;;File created using SAA zone 5 
11 Jul 2007 259.46 54.23 260.46 54.23 261.46 54.23 262.46 54.23 263.46 54.23 264.46 54.23 265.46 54.23 266.46 54.23 267.46 54.23 268.46 54.23 269.46 54.23
12 Jul 2007 258.97 54.12 259.97 54.12 260.97 54.12 261.97 54.12 262.97 54.12 263.97 54.12 264.97 54.12 265.97 54.12 266.97 54.12 267.97 54.12 268.97 54.12
13 Jul 2007 258.49 54.02 259.49 54.02 260.49 54.02 261.49 54.02 262.49 54.02 263.49 54.02 264.49 54.02 265.49 54.02 266.49 54.02 267.49 54.02 268.49 54.02
14 Jul 2007 258.02 53.94 259.02 53.94 260.02 53.94 261.02 53.94 262.02 53.94 263.02 53.94 264.02 53.94 265.02 53.94 266.02 53.94 267.02 53.94 268.02 53.94
15 Jul 2007 257.55 53.67 258.55 53.67 259.55 53.67 260.55 53.67 261.55 53.67 262.55 53.67 263.55 53.67 264.55 53.67 265.55 53.67 266.55 53.67 267.55 53.67
16 Jul 2007 257.09 53.62 258.09 53.62 259.09 53.62 260.09 53.62 261.09 53.62 262.09 53.62 263.09 53.62 264.09 53.62 265.09 53.62 266.09 53.62 267.09 53.62
17 Jul 2007 256.64 53.58 257.64 53.58 258.64 53.58 259.64 53.58 260.64 53.58 261.64 53.58 262.64 53.58 263.64 53.58 264.64 53.58 265.64 53.58 266.64 53.58
18 Jul 2007 256.19 53.54 257.19 53.54 258.19 53.54 259.19 53.54 260.19 53.54 261.19 53.54 262.19 53.54 263.19 53.54 264.19 53.54 265.19 53.54 266.19 53.54
19 Jul 2007 255.75 53.52 256.75 53.52 257.75 53.52 258.75 53.52 259.75 53.52 260.75 53.52 261.75 53.52 262.75 53.52 263.75 53.52 264.75 53.52 265.75 53.52
20 Jul 2007 255.31 53.50 256.31 53.50 257.31 53.50 258.31 53.50 259.31 53.50 260.31 53.50 261.31 53.50 262.31 53.50 263.31 53.50 264.31 53.50 265.31 53.50
21 Jul 2007 254.88 53.48 255.88 53.48 256.88 53.48 257.88 53.48 258.88 53.48 259.88 53.48 260.88 53.48 261.88 53.48 262.88 53.48 263.88 53.48 264.88 53.48
22 Jul 2007 254.46 53.47 255.46 53.47 256.46 53.47 257.46 53.47 258.46 53.47 259.46 53.47 260.46 53.47 261.46 53.47 262.46 53.47 263.46 53.47 264.46 53.47
23 Jul 2007 254.03 53.47 255.03 53.47 256.03 53.47 257.03 53.47 258.03 53.47 259.03 53.47 260.03 53.47 261.03 53.47 262.03 53.47 263.03 53.47 264.03 53.47
24 Jul 2007 253.62 53.47 254.62 53.47 255.62 53.47 256.62 53.47 257.62 53.47 258.62 53.47 259.62 53.47 260.62 53.47 261.62 53.47 262.62 53.47 263.62 53.47
25 Jul 2007 253.20 53.47 254.20 53.47 255.20 53.47 256.20 53.47 257.20 53.47 258.20 53.47 259.20 53.47 260.20 53.47 261.20 53.47 262.20 53.47 263.20 53.47
26 Jul 2007 252.79 53.47 253.79 53.47 254.79 53.47 255.79 53.47 256.79 53.47 257.79 53.47 258.79 53.47 259.79 53.47 260.79 53.47 261.79 53.47 262.79 53.47
27 Jul 2007 252.39 53.48 253.39 53.48 254.39 53.48 255.39 53.48 256.39 53.48 257.39 53.48 258.39 53.48 259.39 53.48 260.39 53.48 261.39 53.48 262.39 53.48
28 Jul 2007 251.98 53.49 252.98 53.49 253.98 53.49 254.98 53.49 255.98 53.49 256.98 53.49 257.98 53.49 258.98 53.49 259.98 53.49 260.98 53.49 261.98 53.49
29 Jul 2007 251.58 53.51 252.58 53.51 253.58 53.51 254.58 53.51 255.58 53.51 256.58 53.51 257.58 53.51 258.58 53.51 259.58 53.51 260.58 53.51 261.58 53.51
30 Jul 2007 251.19 53.54 252.19 53.54 253.19 53.54 254.19 53.54 255.19 53.54 256.19 53.54 257.19 53.54 258.19 53.54 259.19 53.54 260.19 53.54 261.19 53.54
31 Jul 2007 250.79 53.57 251.79 53.57 252.79 53.57 253.79 53.57 254.79 53.57 255.79 53.57 256.79 53.57 257.79 53.57 258.79 53.57 259.79 53.57 260.79 53.57
01 Aug 2007 250.40 53.61 251.40 53.61 252.40 53.61 253.40 53.61 254.40 53.61 255.40 53.61 256.40 53.61 257.40 53.61 258.40 53.61 259.40 53.61 260.40 53.61
02 Aug 2007 250.01 53.66 251.01 53.66 252.01 53.66 253.01 53.66 254.01 53.66 255.01 53.66 256.01 53.66 257.01 53.66 258.01 53.66 259.01 53.66 260.01 53.66
03 Aug 2007 249.62 53.92 250.62 53.92 251.62 53.92 252.62 53.92 253.62 53.92 254.62 53.92 255.62 53.92 256.62 53.92 257.62 53.92 258.62 53.92 259.62 53.92
04 Aug 2007 249.24 54.00 250.24 54.00 251.24 54.00 252.24 54.00 253.24 54.00 254.24 54.00 255.24 54.00 256.24 54.00 257.24 54.00 258.24 54.00 259.24 54.00
05 Aug 2007 248.85 53.27 249.85 54.09 250.85 54.09 251.85 54.09 252.85 54.09 253.85 54.09 254.85 54.09 255.85 54.09 256.85 54.09 257.85 54.09 258.85 54.09
06 Aug 2007 248.47 49.12 249.47 49.25 250.47 49.37 251.47 49.29 252.47 50.59 253.47 50.84 254.47 51.15 255.47 51.53 256.47 52.00 257.47 52.55 258.47 53.33
07 Aug 2007 248.09 47.90 249.09 48.04 250.09 47.97 251.09 48.10 252.09 48.22 253.09 48.36 254.09 48.50 255.09 48.74 256.09 48.88 257.09 49.10 258.09 49.40
08 Aug 2007 247.71 46.81 248.71 46.75 249.71 46.89 250.71 47.03 251.71 47.15 252.71 47.07 253.71 47.19 254.71 47.30 255.71 47.40 256.71 47.50 257.71 47.60
09 Aug 2007 247.33 45.68 248.33 45.82 249.33 45.96 250.33 46.09 251.33 46.02 252.33 46.14 253.33 46.26 254.33 46.37 255.33 46.48 256.33 46.58 257.33 46.68
10 Aug 2007 246.95 44.91 247.95 45.05 248.95 45.18 249.95 45.11 250.95 45.24 251.95 45.36 252.95 45.47 253.95 45.59 254.95 45.70 255.95 45.80 256.95 45.90
11 Aug 2007 246.57 44.33 247.57 44.46 248.57 44.59 249.57 44.51 250.57 44.63 251.57 44.75 252.57 44.86 253.57 44.97 254.57 45.08 255.57 45.18 256.57 45.28
12 Aug 2007 246.19 43.96 247.19 44.08 248.19 44.19 249.19 44.11 250.19 44.22 251.19 44.33 252.19 44.44 253.19 44.54 254.19 44.64 255.19 44.74 256.19 44.84
13 Aug 2007 245.81 43.81 246.81 43.92 247.81 44.02 248.81 44.13 249.81 44.23 250.81 44.34 251.81 44.44 252.81 44.53 253.81 44.63 254.81 44.72 255.81 44.81
14 Aug 2007 235.43 42.19 236.43 42.51 237.43 42.82 238.43 43.14 239.43 43.45 240.43 43.56 241.43 43.67 242.43 43.77 243.43 43.68 244.43 43.79 245.43 43.89 246.43 43.99 247.43 44.09 248.43 44.19 249.43 44.28 250.43 44.38 251.43 44.47 252.43 44.56 253.43 44.65 254.43 44.74 255.43 44.83 256.43 45.11 257.43 45.19 258.43 45.27 259.43 45.35 260.43 45.63 261.43 45.70 262.43 45.97 263.43 46.05 264.43 46.32
15 Aug 2007 235.06 42.84 236.06 43.14 237.06 43.45 238.06 43.75 239.06 43.85 240.06 43.95 241.06 44.05 242.06 44.15 243.06 44.25 244.06 44.34 245.06 44.24 246.06 44.33 247.06 44.42 248.06 44.51 249.06 44.60 250.06 44.69 251.06 44.77 252.06 45.06 253.06 45.14 254.06 45.22 255.06 45.30 256.06 45.38 257.06 45.66 258.06 45.73 259.06 45.81 260.06 46.08 261.06 46.15 262.06 46.22 263.06 46.49 264.06 46.56 265.06 46.82
16 Aug 2007 234.68 43.57 235.68 43.86 236.68 44.16 237.68 44.45 238.68 44.54 239.68 44.64 240.68 44.73 241.68 44.82 242.68 44.91 243.68 44.99 244.68 45.08 245.68 45.17 246.68 45.25 247.68 45.33 248.68 45.41 249.68 45.50 250.68 45.57 251.68 45.65 252.68 45.73 253.68 45.81 254.68 46.08 255.68 46.15 256.68 46.23 257.68 46.50 258.68 46.57 259.68 46.63 260.68 46.90 261.68 46.97 262.68 47.23 263.68 47.30 264.68 47.56
17 Aug 2007 234.30 44.62 235.30 44.91 236.30 45.19 237.30 45.48 238.30 45.76 239.30 45.65 240.30 45.73 241.30 45.81 242.30 45.89 243.30 45.97 244.30 46.05 245.30 46.13 246.30 46.21 247.30 46.29 248.30 46.36 249.30 46.44 250.30 46.71 251.30 46.78 252.30 46.85 253.30 46.92 254.30 46.99 255.30 47.26 256.30 47.33 257.30 47.40 258.30 47.66 259.30 47.73 260.30 47.99 261.30 48.05 262.30 48.31 263.30 48.37
18 Aug 2007 233.92 46.20 234.92 46.48 235.92 46.76 236.92 47.04 237.92 47.12 238.92 47.20 239.92 47.28 240.92 47.35 241.92 47.43 242.92 47.50 243.92 47.57 244.92 47.65 245.92 47.72 246.92 47.79 247.92 47.86 248.92 47.93 249.92 47.99 250.92 48.06 251.92 48.33 252.92 48.39 253.92 48.46 254.92 48.52 255.92 48.78 256.92 48.85 257.92 48.91 258.92 49.17 259.92 49.23 260.92 49.49 261.92 49.54 262.92 49.80 263.92 50.06
19 Aug 2007 233.54 48.10 234.54 48.37 235.54 48.65 236.54 48.72 237.54 48.79 238.54 48.86 239.54 48.93 240.54 49.00 241.54 49.07 242.54 49.14 243.54 49.21 244.54 49.27 245.54 49.34 246.54 49.41 247.54 49.47 248.54 49.73 249.54 49.80 250.54 49.86 251.54 49.92 252.54 49.98 253.54 50.24 254.54 50.30 255.54 50.36 256.54 50.62 257.54 50.67 258.54 50.93 259.54 50.99 260.54 51.24 261.54 51.30 262.54 51.55 263.54 51.81
20 Aug 2007 233.15 50.00 234.15 50.27 235.15 50.54 236.15 50.61 237.15 50.67 238.15 50.74 239.15 50.80 240.15 50.87 241.15 50.93 242.15 50.99 243.15 51.26 244.15 51.32 245.15 51.38 246.15 51.44 247.15 51.50 248.15 51.56 249.15 51.62 250.15 51.87 251.15 51.93 252.15 51.99 253.15 52.04 254.15 52.30 255.15 52.35 256.15 52.61 257.15 52.66 258.15 52.72 259.15 52.97 260.15 53.22 261.15 53.27 262.15 53.53 263.15 53.58
21 Aug 2007 232.77 52.15 233.77 52.41 234.77 52.67 235.77 52.74 236.77 52.80 237.77 52.86 238.77 52.92 239.77 52.98 240.77 53.03 241.77 53.09 242.77 53.15 243.77 53.21 244.77 53.26 245.77 53.32 246.77 53.57 247.77 53.63 248.77 53.68 249.77 53.74 250.77 53.79 251.77 54.04 252.77 54.09 253.77 54.15 254.77 54.40 255.77 54.45 256.77 54.70 257.77 54.75 258.77 55.00 259.77 55.05 260.77 55.30 261.77 55.55 262.77 55.60
22 Aug 2007 232.39 54.14 233.39 54.40 234.39 54.46 235.39 54.51 236.39 54.57 237.39 54.62 238.39 54.68 239.39 54.73 240.39 54.78 241.39 54.84 242.39 54.89 243.39 54.94 244.39 55.19 245.39 55.24 246.39 55.30 247.39 55.35 248.39 55.40 249.39 55.64 250.39 55.69 251.39 55.74 252.39 55.99 253.39 56.04 254.39 56.29 255.39 56.33 256.39 56.58 257.39 56.63 258.39 56.88 259.39 56.92 260.39 57.17 261.39 57.42 262.39 57.46
23 Aug 2007 232.00 55.83 233.00 55.88 234.00 55.94 235.00 55.99 236.00 56.04 237.00 56.09 238.00 56.14 239.00 56.18 240.00 56.23 241.00 56.28 242.00 56.53 243.00 56.58 244.00 56.62 245.00 56.67 246.00 56.71 247.00 56.96 248.00 57.01 249.00 57.05 250.00 57.30 251.00 57.34 252.00 57.39 253.00 57.63 254.00 57.67 255.00 57.92 256.00 57.96 257.00 58.21 258.00 58.25 259.00 58.49 260.00 58.74 261.00 58.78 262.00 59.02
24 Aug 2007 231.61 56.96 232.61 54.40 233.61 54.55 234.61 54.70 235.61 54.85 236.61 54.99 237.61 54.92 238.61 55.05 239.61 55.18 240.61 55.30 241.61 55.42 242.61 57.64 243.61 57.68 244.61 57.92 245.61 57.96 246.61 58.00 247.61 58.05 248.61 58.29 249.61 58.33 250.61 58.57 251.61 58.61 252.61 58.65 253.61 58.89 254.61 58.93 255.61 59.17 256.61 59.41 257.61 59.45 258.61 59.69 259.61 59.93 260.61 59.97 261.61 60.21
25 Aug 2007 230.97 57.66 231.97 57.70 232.97 57.74 233.97 57.78 234.97 57.82 235.97 57.86 236.97 57.90 237.97 58.13 238.97 58.17 239.97 58.21 240.97 58.24 241.97 58.48 242.97 58.52 243.97 58.55 244.97 58.59 245.97 58.82 246.97 58.86 247.97 58.89 248.97 59.13 249.97 59.17 250.97 59.40 251.97 59.44 252.97 59.67 253.97 59.71 254.97 59.94 255.97 59.98 256.97 60.22 257.97 60.30 258.97 60.30 259.97 60.30 260.97 60.30 261.97 60.30 262.97 60.30 263.97 60.30 264.97 60.30 265.97 60.30 266.97 60.30 267.97 60.30 268.97 60.30
26 Aug 2007 230.52 57.91 231.52 57.94 232.52 58.17 233.52 58.21 234.52 58.24 235.52 58.27 236.52 58.30 237.52 58.53 238.52 58.56 239.52 58.59 240.52 58.62 241.52 58.85 242.52 58.88 243.52 58.91 244.52 59.09 245.52 59.09 246.52 59.09 247.52 59.09 248.52 59.09 249.52 59.09 250.52 59.09 251.52 59.09 252.52 59.09 253.52 59.09 254.52 59.09 255.52 59.09 256.52 59.09 257.52 59.09 258.52 59.09 259.52 59.09 260.52 59.09 261.52 59.09 262.52 59.09 263.52 59.09 264.52 59.09 265.52 59.09 266.52 59.09 267.52 59.09 268.52 59.09
27 Aug 2007 230.13 58.11 231.13 58.14 232.13 58.14 233.13 58.14 234.13 58.14 235.13 58.14 236.13 58.14 237.13 58.14 238.13 58.14 239.13 58.14 240.13 58.14 241.13 58.14 242.13 58.14 243.13 58.14 244.13 58.14 245.13 58.14 246.13 58.14 247.13 58.14 248.13 58.14 249.13 58.14 250.13 58.14 251.13 58.14 252.13 58.14 253.13 58.14 254.13 58.14 255.13 58.14 256.13 58.14 257.13 58.14 258.13 58.14 259.13 58.14 260.13 58.14 261.13 58.14 262.13 58.14 263.13 58.14 264.13 58.14 265.13 58.14 266.13 58.14 267.13 58.14 268.13 58.14
28 Aug 2007 229.67 57.46 230.67 57.46 231.67 57.46 232.67 57.46 233.67 57.46 234.67 57.46 235.67 57.46 236.67 57.46 237.67 57.46 238.67 57.46 239.67 57.46 240.67 57.46 241.67 57.46 242.67 57.46 243.67 57.46 244.67 57.46 245.67 57.46 246.67 57.46 247.67 57.46 248.67 57.46 249.67 57.46 250.67 57.46 251.67 57.46 252.67 57.46 253.67 57.46 254.67 57.46 255.67 57.46 256.67 57.46 257.67 57.46 258.67 57.46 259.67 57.46 260.67 57.46 261.67 57.46 262.67 57.46 263.67 57.46 264.67 57.46 265.67 57.46 266.67 57.46 267.67 57.46
29 Aug 2007 229.20 56.66 230.20 56.66 231.20 56.66 232.20 56.66 233.20 56.66 234.20 56.66 235.20 56.66 236.20 56.66 237.20 56.66 238.20 56.66 239.20 56.66 240.20 56.66 241.20 56.66 242.20 56.66 243.20 56.66 244.20 56.66 245.20 56.66 246.20 56.66 247.20 56.66 248.20 56.66 249.20 56.66 250.20 56.66 251.20 56.66 252.20 56.66 253.20 56.66 254.20 56.66 255.20 56.66 256.20 56.66 257.20 56.66 258.20 56.66 259.20 56.66 260.20 56.66 261.20 56.66 262.20 56.66 263.20 56.66 264.20 56.66 265.20 56.66 266.20 56.66 267.20 56.66
30 Aug 2007 228.71 56.12 229.71 56.12 230.71 56.12 231.71 56.12 232.71 56.12 233.71 56.12 234.71 56.12 235.71 56.12 236.71 56.12 237.71 56.12 238.71 56.12 239.71 56.12 240.71 56.12 241.71 56.12 242.71 56.12 243.71 56.12 244.71 56.12 245.71 56.12 246.71 56.12 247.71 56.12 248.71 56.12 249.71 56.12 250.71 56.12 251.71 56.12 252.71 56.12 253.71 56.12 254.71 56.12 255.71 56.12 256.71 56.12 257.71 56.12 258.71 56.12 259.71 56.12 260.71 56.12 261.71 56.12 262.71 56.12 263.71 56.12 264.71 56.12 265.71 56.12 266.71 56.12
31 Aug 2007 228.22 55.63 229.22 55.63 230.22 55.63 231.22 55.63 232.22 55.63 233.22 55.63 234.22 55.63 235.22 55.63 236.22 55.63 237.22 55.63 238.22 55.63 239.22 55.63 240.22 55.63 241.22 55.63 242.22 55.63 243.22 55.63 244.22 55.63 245.22 55.63 246.22 55.63 247.22 55.63 248.22 55.63 249.22 55.63 250.22 55.63 251.22 55.63 252.22 55.63 253.22 55.63 254.22 55.63 255.22 55.63 256.22 55.63 257.22 55.63 258.22 55.63 259.22 55.63 260.22 55.63 261.22 55.63 262.22 55.63 263.22 55.63 264.22 55.63 265.22 55.63 266.22 55.63
01 Sep 2007 227.71 55.18 228.71 55.18 229.71 55.18 230.71 55.18 231.71 55.18 232.71 55.18 233.71 55.18 234.71 55.18 235.71 55.18 236.71 55.18 237.71 55.18 238.71 55.18 239.71 55.18 240.71 55.18 241.71 55.18 242.71 55.18 243.71 55.18 244.71 55.18 245.71 55.18 246.71 55.18 247.71 55.18 248.71 55.18 249.71 55.18 250.71 55.18 251.71 55.18 252.71 55.18 253.71 55.18 254.71 55.18 255.71 55.18 256.71 55.18 257.71 55.18 258.71 55.18 259.71 55.18 260.71 55.18 261.71 55.18 262.71 55.18 263.71 55.18 264.71 55.18 265.71 55.18 266.71 55.18
02 Sep 2007 227.20 54.97 228.20 54.97 229.20 54.97 230.20 54.97 231.20 54.97 232.20 54.97 233.20 54.97 234.20 54.97 235.20 54.97 236.20 54.97 237.20 54.97 238.20 54.97 239.20 54.97 240.20 54.97 241.20 54.97 242.20 54.97 243.20 54.97 244.20 54.97 245.20 54.97 246.20 54.97 247.20 54.97 248.20 54.97 249.20 54.97 250.20 54.97 251.20 54.97 252.20 54.97 253.20 54.97 254.20 54.97 255.20 54.97 256.20 54.97 257.20 54.97 258.20 54.97 259.20 54.97 260.20 54.97 261.20 54.97 262.20 54.97 263.20 54.97 264.20 54.97 265.20 54.97 266.20 54.97
03 Sep 2007 226.66 54.60 227.66 54.60 228.66 54.60 229.66 54.60 230.66 54.60 231.66 54.60 232.66 54.60 233.66 54.60 234.66 54.60 235.66 54.60 236.66 54.60 237.66 54.60 238.66 54.60 239.66 54.60 240.66 54.60 241.66 54.60 242.66 54.60 243.66 54.60 244.66 54.60 245.66 54.60 246.66 54.60 247.66 54.60 248.66 54.60 249.66 54.60 250.66 54.60 251.66 54.60 252.66 54.60 253.66 54.60 254.66 54.60 255.66 54.60 256.66 54.60 257.66 54.60 258.66 54.60 259.66 54.60 260.66 54.60 261.66 54.60 262.66 54.60 263.66 54.60 264.66 54.60 265.66 54.60
04 Sep 2007 226.12 54.46 227.12 54.46 228.12 54.46 229.12 54.46 230.12 54.46 231.12 54.46 232.12 54.46 233.12 54.46 234.12 54.46 235.12 54.46 236.12 54.46 237.12 54.46 238.12 54.46 239.12 54.46 240.12 54.46 241.12 54.46 242.12 54.46 243.12 54.46 244.12 54.46 245.12 54.46 246.12 54.46 247.12 54.46 248.12 54.46 249.12 54.46 250.12 54.46 251.12 54.46 252.12 54.46 253.12 54.46 254.12 54.46 255.12 54.46 256.12 54.46 257.12 54.46 258.12 54.46 259.12 54.46 260.12 54.46 261.12 54.46 262.12 54.46 263.12 54.46 264.12 54.46 265.12 54.46 266.12 54.46
05 Sep 2007 225.69 54.14 226.69 54.14 227.69 54.14 228.69 54.14 229.69 54.14 230.69 54.14 231.69 54.14 232.69 54.14 233.69 54.14 234.69 54.14 235.69 54.14 236.69 54.14 237.69 54.14 238.69 54.14 239.69 54.14 240.69 54.14 241.69 54.14 242.69 54.14 243.69 54.14 244.69 54.14 245.69 54.14 246.69 54.14 247.69 54.14 248.69 54.14 249.69 54.14 250.69 54.14 251.69 54.14 252.69 54.14 253.69 54.14 254.69 54.14 255.69 54.14 256.69 54.14 257.69 54.14 258.69 54.14 259.69 54.14 260.69 54.14 261.69 54.14 262.69 54.14 263.69 54.14 264.69 54.14 265.69 54.14
06 Sep 2007 225.11 54.04 226.11 54.04 227.11 54.04 228.11 54.04 229.11 54.04 230.11 54.04 231.11 54.04 232.11 54.04 233.11 54.04 234.11 54.04 235.11 54.04 236.11 54.04 237.11 54.04 238.11 54.04 239.11 54.04 240.11 54.04 241.11 54.04 242.11 54.04 243.11 54.04 244.11 54.04 245.11 54.04 246.11 54.04 247.11 54.04 248.11 54.04 249.11 54.04 250.11 54.04 251.11 54.04 252.11 54.04 253.11 54.04 254.11 54.04 255.11 54.04 256.11 54.04 257.11 54.04 258.11 54.04 259.11 54.04 260.11 54.04 261.11 54.04 262.11 54.04 263.11 54.04 264.11 54.04 265.11 54.04
07 Sep 2007 224.51 53.95 225.51 53.95 226.51 53.95 227.51 53.95 228.51 53.95 229.51 53.95 230.51 53.95 231.51 53.95 232.51 53.95 233.51 53.95 234.51 53.95 235.51 53.95 236.51 53.95 237.51 53.95 238.51 53.95 239.51 53.95 240.51 53.95 241.51 53.95 242.51 53.95 243.51 53.95 244.51 53.95 245.51 53.95 246.51 53.95 247.51 53.95 248.51 53.95 249.51 53.95 250.51 53.95 251.51 53.95 252.51 53.95 253.51 53.95 254.51 53.95 255.51 53.95 256.51 53.95 257.51 53.95 258.51 53.95 259.51 53.95 260.51 53.95 261.51 53.95 262.51 53.95 263.51 53.95 264.51 53.95
08 Sep 2007 223.89 53.68 224.89 53.68 225.89 53.68 226.89 53.68 227.89 53.68 228.89 53.68 229.89 53.68 230.89 53.68 231.89 53.68 232.89 53.68 233.89 53.68 234.89 53.68 235.89 53.68 236.89 53.68 237.89 53.68 238.89 53.68 239.89 53.68 240.89 53.68 241.89 53.68 242.89 53.68 243.89 53.68 244.89 53.68 245.89 53.68 246.89 53.68 247.89 53.68 248.89 53.68 249.89 53.68 250.89 53.68 251.89 53.68 252.89 53.68 253.89 53.68 254.89 53.68 255.89 53.68 256.89 53.68 257.89 53.68 258.89 53.68 259.89 53.68 260.89 53.68 261.89 53.68 262.89 53.68 263.89 53.68 264.89 53.68 265.89 53.68
09 Sep 2007 223.25 53.63 224.25 53.63 225.25 53.63 226.25 53.63 227.25 53.63 228.25 53.63 229.25 53.63 230.25 53.63 231.25 53.63 232.25 53.63 233.25 53.63 234.25 53.63 235.25 53.63 236.25 53.63 237.25 53.63 238.25 53.63 239.25 53.63 240.25 53.63 241.25 53.63 242.25 53.63 243.25 53.63 244.25 53.63 245.25 53.63 246.25 53.63 247.25 53.63 248.25 53.63 249.25 53.63 250.25 53.63 251.25 53.63 252.25 53.63 253.25 53.63 254.25 53.63 255.25 53.63 256.25 53.63 257.25 53.63 258.25 53.63 259.25 53.63 260.25 53.63 261.25 53.63 262.25 53.63 263.25 53.63 264.25 53.63 265.25 53.63
10 Sep 2007 222.59 53.58 223.59 53.58 224.59 53.58 225.59 53.58 226.59 53.58 227.59 53.58 228.59 53.58 229.59 53.58 230.59 53.58 231.59 53.58 232.59 53.58 233.59 53.58 234.59 53.58 235.59 53.58 236.59 53.58 237.59 53.58 238.59 53.58 239.59 53.58 240.59 53.58 241.59 53.58 242.59 53.58 243.59 53.58 244.59 53.58 245.59 53.58 246.59 53.58 247.59 53.58 248.59 53.58 249.59 53.58 250.59 53.58 251.59 53.58 252.59 53.58 253.59 53.58 254.59 53.58 255.59 53.58 256.59 53.58 257.59 53.58 258.59 53.58 259.59 53.58 260.59 53.58 261.59 53.58 262.59 53.58 263.59 53.58 264.59 53.58
11 Sep 2007 221.90 53.55 222.90 53.55 223.90 53.55 224.90 53.55 225.90 53.55 226.90 53.55 227.90 53.55 228.90 53.55 229.90 53.55 230.90 53.55 231.90 53.55 232.90 53.55 233.90 53.55 234.90 53.55 235.90 53.55 236.90 53.55 237.90 53.55 238.90 53.55 239.90 53.55 240.90 53.55 241.90 53.55 242.90 53.55 243.90 53.55 244.90 53.55 245.90 53.55 246.90 53.55 247.90 53.55 248.90 53.55 249.90 53.55 250.90 53.55 251.90 53.55 252.90 53.55 253.90 53.55 254.90 53.55 255.90 53.55 256.90 53.55 257.90 53.55 258.90 53.55 259.90 53.55 260.90 53.55 261.90 53.55 262.90 53.55
12 Sep 2007 221.18 53.52 222.18 53.52 223.18 53.52 224.18 53.52 225.18 53.52 226.18 53.52 227.18 53.52 228.18 53.52 229.18 53.52 230.18 53.52 231.18 53.52 232.18 53.52 233.18 53.52 234.18 53.52 235.18 53.52 236.18 53.52 237.18 53.52 238.18 53.52 239.18 53.52 240.18 53.52 241.18 53.52 242.18 53.52 243.18 53.52 244.18 53.52 245.18 53.52 246.18 53.52 247.18 53.52 248.18 53.52 249.18 53.52 250.18 53.52 251.18 53.52 252.18 53.52 253.18 53.52 254.18 53.52 255.18 53.52 256.18 53.52 257.18 53.52 258.18 53.52 259.18 53.52 260.18 53.52 261.18 53.52 262.18 53.52 263.18 53.52
13 Sep 2007 220.70 53.50 221.70 53.50 222.70 53.50 223.70 53.50 224.70 53.50 225.70 53.50 226.70 53.50 227.70 53.50 228.70 53.50 229.70 53.50 230.70 53.50 231.70 53.50 232.70 53.50 233.70 53.50 234.70 53.50 235.70 53.50 236.70 53.50 237.70 53.50 238.70 53.50 239.70 53.50 240.70 53.50 241.70 53.50 242.70 53.50 243.70 53.50 244.70 53.50 245.70 53.50 246.70 53.50 247.70 53.50 248.70 53.50 249.70 53.50 250.70 53.50 251.70 53.50 252.70 53.50 253.70 53.50 254.70 53.50 255.70 53.50 256.70 53.50 257.70 53.50 258.70 53.50 259.70 53.50 260.70 53.50 261.70 53.50 262.70 53.50
14 Sep 2007 219.93 53.48 220.93 53.48 221.93 53.48 222.93 53.48 223.93 53.48 224.93 53.48 225.93 53.48 226.93 53.48 227.93 53.48 228.93 53.48 229.93 53.48 230.93 53.48 231.93 53.48 232.93 53.48 233.93 53.48 234.93 53.48 235.93 53.48 236.93 53.48 237.93 53.48 238.93 53.48 239.93 53.48 240.93 53.48 241.93 53.48 242.93 53.48 243.93 53.48 244.93 53.48 245.93 53.48 246.93 53.48 247.93 53.48 248.93 53.48 249.93 53.48 250.93 53.48 251.93 53.48 252.93 53.48 253.93 53.48 254.93 53.48 255.93 53.48 256.93 53.48 257.93 53.48 258.93 53.48 259.93 53.48 260.93 53.48 261.93 53.48
15 Sep 2007 219.14 53.47 220.14 53.47 221.14 53.47 222.14 53.47 223.14 53.47 224.14 53.47 225.14 53.47 226.14 53.47 227.14 53.47 228.14 53.47 229.14 53.47 230.14 53.47 231.14 53.47 232.14 53.47 233.14 53.47 234.14 53.47 235.14 53.47 236.14 53.47 237.14 53.47 238.14 53.47 239.14 53.47 240.14 53.47 241.14 53.47 242.14 53.47 243.14 53.47 244.14 53.47 245.14 53.47 246.14 53.47 247.14 53.47 248.14 53.47 249.14 53.47 250.14 53.47 251.14 53.47 252.14 53.47 253.14 53.47 254.14 53.47 255.14 53.47 256.14 53.47 257.14 53.47 258.14 53.47 259.14 53.47 260.14 53.47
16 Sep 2007 218.20 53.47 219.20 53.47 220.20 53.47 221.20 53.47 222.20 53.47 223.20 53.47 224.20 53.47 225.20 53.47 226.20 53.47 227.20 53.47 228.20 53.47 229.20 53.47 230.20 53.47 231.20 53.47 232.20 53.47 233.20 53.47 234.20 53.47 235.20 53.47 236.20 53.47 237.20 53.47 238.20 53.47 239.20 53.47 240.20 53.47 241.20 53.47 242.20 53.47 243.20 53.47 244.20 53.47 245.20 53.47 246.20 53.47 247.20 53.47 248.20 53.47 249.20 53.47 250.20 53.47 251.20 53.47 252.20 53.47 253.20 53.47 254.20 53.47 255.20 53.47 256.20 53.47 257.20 53.47 258.20 53.47 259.20 53.47 260.20 53.47
17 Sep 2007 217.42 53.47 218.42 53.47 219.42 53.47 220.42 53.47 221.42 53.47 222.42 53.47 223.42 53.47 224.42 53.47 225.42 53.47 226.42 53.47 227.42 53.47 228.42 53.47 229.42 53.47 230.42 53.47 231.42 53.47 232.42 53.47 233.42 53.47 234.42 53.47 235.42 53.47 236.42 53.47 237.42 53.47 238.42 53.47 239.42 53.47 240.42 53.47 241.42 53.47 242.42 53.47 243.42 53.47 244.42 53.47 245.42 53.47 246.42 53.47 247.42 53.47 248.42 53.47 249.42 53.47 250.42 53.47 251.42 53.47 252.42 53.47 253.42 53.47 254.42 53.47 255.42 53.47 256.42 53.47 257.42 53.47 258.42 53.47 259.42 53.47
18 Sep 2007 216.50 53.47 217.50 53.47 218.50 53.47 219.50 53.47 220.50 53.47 221.50 53.47 222.50 53.47 223.50 53.47 224.50 53.47 225.50 53.47 226.50 53.47 227.50 53.47 228.50 53.47 229.50 53.47 230.50 53.47 231.50 53.47 232.50 53.47 233.50 53.47 234.50 53.47 235.50 53.47 236.50 53.47 237.50 53.47 238.50 53.47 239.50 53.47 240.50 53.47 241.50 53.47 242.50 53.47 243.50 53.47 244.50 53.47 245.50 53.47 246.50 53.47 247.50 53.47 248.50 53.47 249.50 53.47 250.50 53.47 251.50 53.47 252.50 53.47 253.50 53.47 254.50 53.47 255.50 53.47 256.50 53.47 257.50 53.47
19 Sep 2007 215.54 53.47 216.54 53.47 217.54 53.47 218.54 53.47 219.54 53.47 220.54 53.47 221.54 53.47 222.54 53.47 223.54 53.47 224.54 53.47 225.54 53.47 226.54 53.47 227.54 53.47 228.54 53.47 229.54 53.47 230.54 53.47 231.54 53.47 232.54 53.47 233.54 53.47 234.54 53.47 235.54 53.47 236.54 53.47 237.54 53.47 238.54 53.47 239.54 53.47 240.54 53.47 241.54 53.47 242.54 53.47 243.54 53.47 244.54 53.47 245.54 53.47 246.54 53.47 247.54 53.47 248.54 53.47 249.54 53.47 250.54 53.47 251.54 53.47 252.54 53.47 253.54 53.47 254.54 53.47 255.54 53.47 256.54 53.47 257.54 53.47
20 Sep 2007 214.53 53.48 215.53 53.48 216.53 53.48 217.53 53.48 218.53 53.48 219.53 53.48 220.53 53.48 221.53 53.48 222.53 53.48 223.53 53.48 224.53 53.48 225.53 53.48 226.53 53.48 227.53 53.48 228.53 53.48 229.53 53.48 230.53 53.48 231.53 53.48 232.53 53.48 233.53 53.48 234.53 53.48 235.53 53.48 236.53 53.48 237.53 53.48 238.53 53.48 239.53 53.48 240.53 53.48 241.53 53.48 242.53 53.48 243.53 53.48 244.53 53.48 245.53 53.48 246.53 53.48 247.53 53.48 248.53 53.48 249.53 53.48 250.53 53.48 251.53 53.48 252.53 53.48 253.53 53.48 254.53 53.48 255.53 53.48 256.53 53.48
21 Sep 2007 213.98 53.49 214.98 53.49 215.98 53.49 216.98 53.49 217.98 53.49 218.98 53.49 219.98 53.49 220.98 53.49 221.98 53.49 222.98 53.49 223.98 53.49 224.98 53.49 225.98 53.49 226.98 53.49 227.98 53.49 228.98 53.49 229.98 53.49 230.98 53.49 231.98 53.49 232.98 53.49 233.98 53.49 234.98 53.49 235.98 53.49 236.98 53.49 237.98 53.49 238.98 53.49 239.98 53.49 240.98 53.49 241.98 53.49 242.98 53.49 243.98 53.49 244.98 53.49 245.98 53.49 246.98 53.49 247.98 53.49 248.98 53.49 249.98 53.49 250.98 53.49 251.98 53.49 252.98 53.49 253.98 53.49 254.98 53.49 255.98 53.49
22 Sep 2007 212.90 53.51 213.90 53.51 214.90 53.51 215.90 53.51 216.90 53.51 217.90 53.51 218.90 53.51 219.90 53.51 220.90 53.51 221.90 53.51 222.90 53.51 223.90 53.51 224.90 53.51 225.90 53.51 226.90 53.51 227.90 53.51 228.90 53.51 229.90 53.51 230.90 53.51 231.90 53.51 232.90 53.51 233.90 53.51 234.90 53.51 235.90 53.51 236.90 53.51 237.90 53.51 238.90 53.51 239.90 53.51 240.90 53.51 241.90 53.51 242.90 53.51 243.90 53.51 244.90 53.51 245.90 53.51 246.90 53.51 247.90 53.51 248.90 53.51 249.90 53.51 250.90 53.51 251.90 53.51 252.90 53.51 253.90 53.51 254.90 53.51
23 Sep 2007 211.77 53.53 212.77 53.53 213.77 53.53 214.77 53.53 215.77 53.53 216.77 53.53 217.77 53.53 218.77 53.53 219.77 53.53 220.77 53.53 221.77 53.53 222.77 53.53 223.77 53.53 224.77 53.53 225.77 53.53 226.77 53.53 227.77 53.53 228.77 53.53 229.77 53.53 230.77 53.53 231.77 53.53 232.77 53.53 233.77 53.53 234.77 53.53 235.77 53.53 236.77 53.53 237.77 53.53 238.77 53.53 239.77 53.53 240.77 53.53 241.77 53.53 242.77 53.53 243.77 53.53 244.77 53.53 245.77 53.53 246.77 53.53 247.77 53.53 248.77 53.53 249.77 53.53 250.77 53.53 251.77 53.53 252.77 53.53 253.77 53.53
24 Sep 2007 210.58 53.56 211.58 53.56 212.58 53.56 213.58 53.56 214.58 53.56 215.58 53.56 216.58 53.56 217.58 53.56 218.58 53.56 219.58 53.56 220.58 53.56 221.58 53.56 222.58 53.56 223.58 53.56 224.58 53.56 225.58 53.56 226.58 53.56 227.58 53.56 228.58 53.56 229.58 53.56 230.58 53.56 231.58 53.56 232.58 53.56 233.58 53.56 234.58 53.56 235.58 53.56 236.58 53.56 237.58 53.56 238.58 53.56 239.58 53.56 240.58 53.56 241.58 53.56 242.58 53.56 243.58 53.56 244.58 53.56 245.58 53.56 246.58 53.56 247.58 53.56 248.58 53.56 249.58 53.56 250.58 53.56 251.58 53.56 252.58 53.56 253.58 53.56
25 Sep 2007 210.62 53.40 211.62 53.40 212.62 53.40 213.62 53.40 214.62 53.40 215.62 53.40 216.62 53.40 217.62 53.40 218.62 53.40 219.62 53.40 220.62 53.40 221.62 53.40 222.62 53.40 223.62 53.40 224.62 53.40 225.62 53.40 226.62 53.40 227.62 53.40 228.62 53.40 229.62 53.40 230.62 53.40 231.62 53.40 232.62 53.40 233.62 53.40 234.62 53.40 235.62 53.40 236.62 53.40 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40
26 Sep 2007 210.01 52.85 211.01 52.85 212.01 52.85 213.01 52.85 214.01 52.85 215.01 52.85 216.01 52.85 217.01 52.85 218.01 52.85 219.01 52.85 220.01 52.85 221.01 52.85 222.01 52.85 223.01 52.85 224.01 52.85 225.01 52.85 226.01 52.85 227.01 52.85 228.01 52.85 229.01 52.85 230.01 52.85 231.01 52.85 232.01 52.85 233.01 52.85 234.01 52.85 235.01 52.85 236.01 52.85 237.01 52.85 238.01 52.85 239.01 52.85 240.01 52.85 241.01 52.85 242.01 52.85 243.01 52.85 244.01 52.85 245.01 52.85 246.01 52.85 247.01 52.85 248.01 52.85 249.01 52.85 250.01 52.85 251.01 52.85
27 Sep 2007 209.38 52.31 212.38 45.52 213.38 45.61 214.38 45.70 215.38 45.78 216.38 45.85 217.38 46.12 218.38 46.17 219.38 46.42 220.38 46.65 221.38 46.87 222.38 52.31 223.38 52.31 224.38 52.31 225.38 52.31 226.38 52.31 227.38 52.31 228.38 52.31 229.38 52.31 230.38 52.31 231.38 52.31 232.38 52.31 233.38 52.31 234.38 52.31 235.38 52.31 236.38 52.31 237.38 52.31 238.38 52.31 239.38 52.31 240.38 52.31 241.38 52.31 242.38 52.31 243.38 52.31 244.38 52.31 245.38 52.31 246.38 52.31 247.38 52.31 248.38 52.31 249.38 52.31 250.38 52.31
28 Sep 2007 208.73 51.99 209.73 51.99 210.73 51.99 211.73 51.99 212.73 51.99 213.73 51.99 216.73 36.78 217.73 36.83 218.73 37.07 219.73 37.10 220.73 37.14 221.73 37.36 222.73 37.38 223.73 37.58 224.73 37.78 225.73 37.96 226.73 38.13 227.73 38.29 228.73 38.63 229.73 38.96 230.73 39.28 231.73 39.58 232.73 40.07 233.73 40.55 234.73 51.99 235.73 51.99 236.73 51.99 237.73 51.99 238.73 51.99 239.73 51.99 240.73 51.99 241.73 51.99 242.73 51.99 243.73 51.99 244.73 51.99 245.73 51.99 246.73 51.99 247.73 51.99 248.73 51.99 249.73 51.99
29 Sep 2007 208.76 51.88 209.76 51.88 210.76 51.88 211.76 51.88 212.76 51.88 213.76 51.88 214.76 51.88 215.76 51.88 216.76 51.88 217.76 51.88 218.76 51.88 221.76 36.55 222.76 36.73 223.76 36.89 224.76 36.86 225.76 37.01 226.76 37.16 227.76 37.50 228.76 37.63 229.76 37.95 230.76 38.25 231.76 38.55 232.76 38.84 233.76 39.32 234.76 39.78 235.76 40.23 236.76 40.68 237.76 41.11 238.76 41.53 239.76 41.94 240.76 42.34 241.76 42.73 242.76 43.10 243.76 43.47 244.76 43.83 245.76 44.18 246.76 44.52 247.76 44.85 248.76 45.18
30 Sep 2007 208.08 51.99 209.08 51.99 210.08 51.99 211.08 51.99 212.08 51.99 213.08 51.99 214.08 51.99 215.08 51.99 216.08 51.99 217.08 51.99 218.08 51.99 219.08 51.99 220.08 51.99 221.08 51.99 222.08 51.99 223.08 51.99 226.08 36.47 227.08 36.59 228.08 36.69 229.08 37.00 230.08 37.09 231.08 37.38 232.08 37.66 233.08 37.93 234.08 38.39 235.08 38.85 236.08 39.30 237.08 39.73 238.08 40.16 239.08 40.58 240.08 40.99 241.08 41.39 242.08 41.78 243.08 42.17 244.08 42.54 245.08 42.91 246.08 43.26 247.08 43.61 248.08 43.95
01 Oct 2007 213.38 42.91 214.38 42.98 215.38 43.06 216.38 43.13 217.38 34.96 218.38 35.04 219.38 35.13 220.38 35.22 221.38 35.31 222.38 35.40 223.38 35.48 224.38 35.57 225.38 35.66 226.38 35.94 227.38 36.02 228.38 36.10 229.38 36.37 230.38 36.44 231.38 36.70 232.38 36.96 233.38 37.21 234.38 37.66 235.38 38.10 236.38 38.53 237.38 38.95 238.38 39.37 239.38 39.78 240.38 40.18 241.38 40.58 242.38 40.97 243.38 41.35 244.38 41.72 245.38 42.09 246.38 42.45 247.38 42.80
02 Oct 2007 207.30 31.96 208.30 32.36 209.30 32.96 210.30 33.37 211.30 33.78 212.30 34.20 213.30 34.43 214.30 34.46 215.30 34.50 216.30 34.53 217.30 34.58 218.30 34.62 219.30 34.67 220.30 34.72 221.30 34.97 222.30 35.02 223.30 35.08 224.30 35.13 225.30 35.18 226.30 35.43 227.30 35.48 228.30 35.73 229.30 35.77 230.30 36.01 231.30 36.25 232.30 36.49 233.30 36.72 234.30 36.94 235.30 37.37 236.30 37.78 237.30 38.19 238.30 38.60 239.30 39.00 240.30 39.39 241.30 39.78 242.30 40.17 243.30 40.54 244.30 40.91 245.30 41.28 246.30 41.64
03 Oct 2007 206.56 31.56 207.56 31.93 208.56 32.31 209.56 32.69 210.56 33.07 211.56 33.46 212.56 34.06 213.56 34.06 214.56 34.06 215.56 34.07 216.56 34.28 217.56 34.29 218.56 34.30 219.56 34.32 220.56 34.54 221.56 34.56 222.56 34.58 223.56 34.80 224.56 34.82 225.56 34.84 226.56 35.07 227.56 35.09 228.56 35.31 229.56 35.52 230.56 35.54 231.56 35.75 232.56 35.96 233.56 36.37 234.56 36.57 235.56 36.97 236.56 37.37 237.56 37.76 238.56 38.15 239.56 38.54 240.56 38.92 241.56 39.29 242.56 39.67 243.56 40.03 244.56 40.39 245.56 40.75
04 Oct 2007 205.80 09.49 206.80 31.61 207.80 31.96 208.80 32.32 209.80 32.68 210.80 33.05 211.80 33.42 212.80 33.79 213.80 33.77 214.80 33.95 215.80 33.93 216.80 33.92 217.80 34.11 218.80 34.10 219.80 34.09 220.80 34.28 221.80 34.27 222.80 34.47 223.80 34.46 224.80 34.66 225.80 34.65 226.80 34.85 227.80 34.85 228.80 35.04 229.80 35.23 230.80 35.42 231.80 35.61 232.80 35.80 233.80 35.99 234.80 36.37 235.80 36.75 236.80 37.13 237.80 37.50 238.80 37.88 239.80 38.25 240.80 38.61 241.80 38.97 242.80 39.33 243.80 39.69 244.80 40.04
05 Oct 2007 205.01 29.88 206.01 31.38 207.01 31.72 208.01 32.26 209.01 32.61 210.01 32.95 211.01 33.30 212.01 33.46 213.01 33.61 214.01 33.77 215.01 33.74 216.01 33.70 217.01 33.86 218.01 33.83 219.01 34.00 220.01 33.97 221.01 34.14 222.01 34.11 223.01 34.29 224.01 34.46 225.01 34.43 226.01 34.61 227.01 34.78 228.01 34.75 229.01 34.92 230.01 35.10 231.01 35.27 232.01 35.44 233.01 35.80 234.01 35.97 235.01 36.33 236.01 36.70 237.01 37.06 238.01 37.41 239.01 37.77 240.01 38.12 241.01 38.47 242.01 38.82 243.01 39.17 244.01 39.51
06 Oct 2007 203.97 29.69 204.97 31.38 205.97 31.71 206.97 32.03 207.97 32.36 208.97 32.70 209.97 33.03 210.97 33.37 211.97 33.51 212.97 33.45 213.97 33.60 214.97 33.74 215.97 33.69 216.97 33.84 217.97 33.79 218.97 33.94 219.97 33.89 220.97 34.04 221.97 34.20 222.97 34.15 223.97 34.31 224.97 34.46 225.97 34.62 226.97 34.57 227.97 34.73 228.97 34.88 229.97 35.03 230.97 35.38 231.97 35.54 232.97 35.69 233.97 36.03 234.97 36.38 235.97 36.73 236.97 37.07 237.97 37.41 238.97 37.76 239.97 38.09 240.97 38.43 241.97 38.77 242.97 39.10
07 Oct 2007 203.14 30.98 204.14 31.58 205.14 31.90 206.14 32.22 207.14 32.54 208.14 32.86 209.14 33.18 210.14 33.31 211.14 33.44 212.14 33.57 213.14 33.50 214.14 33.63 215.14 33.76 216.14 33.69 217.14 33.83 218.14 33.97 219.14 34.10 220.14 34.04 221.14 34.18 222.14 34.32 223.14 34.25 224.14 34.39 225.14 34.53 226.14 34.67 227.14 34.81 228.14 34.95 229.14 35.09 230.14 35.22 231.14 35.56 232.14 35.70 233.14 36.03 234.14 36.36 235.14 36.70 236.14 37.03 237.14 37.36 238.14 37.68 239.14 38.01 240.14 38.34 241.14 38.66 242.14 38.98
08 Oct 2007 202.09 31.57 203.09 31.88 204.09 32.19 205.09 32.50 206.09 32.81 207.09 33.12 208.09 33.43 209.09 33.35 210.09 33.47 211.09 33.59 212.09 33.70 213.09 33.63 214.09 33.75 215.09 33.87 216.09 33.99 217.09 34.11 218.09 34.24 219.09 34.16 220.09 34.29 221.09 34.41 222.09 34.54 223.09 34.67 224.09 34.79 225.09 34.92 226.09 35.04 227.09 35.17 228.09 35.29 229.09 35.42 230.09 35.74 231.09 35.86 232.09 36.18 233.09 36.51 234.09 36.83 235.09 37.15 236.09 37.46 237.09 37.78 238.09 38.10 239.09 38.41 240.09 38.72 241.09 39.04 242.09 39.35
09 Oct 2007 201.21 32.11 202.21 32.42 203.21 32.72 204.21 33.02 205.21 33.33 206.21 33.63 207.21 33.54 208.21 33.65 209.21 33.76 210.21 33.87 211.21 33.98 212.21 34.09 213.21 34.00 214.21 34.11 215.21 34.23 216.21 34.34 217.21 34.45 218.21 34.57 219.21 34.68 220.21 34.80 221.21 34.91 222.21 35.03 223.21 35.14 224.21 35.26 225.21 35.37 226.21 35.48 227.21 35.60 228.21 35.91 229.21 36.02 230.21 36.33 231.21 36.65 232.21 36.96 233.21 37.27 234.21 37.57 235.21 37.88 236.21 38.19 237.21 38.49 238.21 38.80 239.21 39.10 240.21 39.41 241.21 39.71
10 Oct 2007 200.29 33.08 201.29 33.38 202.29 33.67 203.29 33.77 204.29 33.87 205.29 33.97 206.29 34.08 207.29 34.18 208.29 34.28 209.29 34.38 210.29 34.49 211.29 34.39 212.29 34.50 213.29 34.60 214.29 34.71 215.29 34.81 216.29 34.92 217.29 35.02 218.29 35.13 219.29 35.24 220.29 35.34 221.29 35.45 222.29 35.75 223.29 35.86 224.29 35.96 225.29 36.07 226.29 36.37 227.29 36.47 228.29 36.78 229.29 37.08 230.29 37.38 231.29 37.68 232.29 37.98 233.29 38.28 234.29 38.58 235.29 38.88 236.29 39.18 237.29 39.47 238.29 39.77 239.29 40.06 240.29 40.35
11 Oct 2007 199.35 34.11 200.35 34.41 201.35 34.50 202.35 34.60 203.35 34.49 204.35 34.59 205.35 34.69 206.35 34.78 207.35 34.88 208.35 34.98 209.35 35.08 210.35 35.18 211.35 35.27 212.35 35.37 213.35 35.47 214.35 35.57 215.35 35.87 216.35 35.97 217.35 36.07 218.35 36.16 219.35 36.26 220.35 36.36 221.35 36.46 222.35 36.76 223.35 36.85 224.35 37.15 225.35 37.25 226.35 37.54 227.35 37.84 228.35 38.13 229.35 38.42 230.35 38.72 231.35 39.01 232.35 39.30 233.35 39.59 234.35 39.88 235.35 40.17 236.35 40.46 237.35 40.75 238.35 41.03 239.35 41.32
12 Oct 2007 197.79 35.08 198.79 35.17 199.79 35.26 200.79 35.35 201.79 35.44 202.79 35.54 203.79 35.63 204.79 35.72 205.79 35.81 206.79 35.91 207.79 36.00 208.79 36.10 209.79 36.39 210.79 36.48 211.79 36.58 212.79 36.67 213.79 36.76 214.79 36.85 215.79 36.95 216.79 37.24 217.79 37.33 218.79 37.42 219.79 37.71 220.79 37.81 221.79 37.90 222.79 38.19 223.79 38.47 224.79 38.76 225.79 39.05 226.79 39.34 227.79 39.63 228.79 39.91 229.79 40.20 230.79 40.48 231.79 40.77 232.79 41.05 233.79 41.34 234.79 41.62 235.79 41.90 236.79 42.18 237.79 42.46 238.79 42.74
13 Oct 2007 196.78 36.30 197.78 36.39 198.78 36.48 199.78 36.57 200.78 36.66 201.78 36.75 202.78 36.84 203.78 36.93 204.78 37.22 205.78 37.31 206.78 37.40 207.78 37.49 208.78 37.58 209.78 37.67 210.78 37.96 211.78 38.04 212.78 38.13 213.78 38.22 214.78 38.51 215.78 38.59 216.78 38.68 217.78 38.97 218.78 39.05 219.78 39.34 220.78 39.62 221.78 39.91 222.78 40.19 223.78 40.47 224.78 40.76 225.78 41.04 226.78 41.32 227.78 41.60 228.78 41.88 229.78 42.16 230.78 42.44 231.78 42.71 232.78 42.99 233.78 43.27 234.78 43.54 235.78 43.82 236.78 44.09 237.78 44.36
14 Oct 2007 195.73 37.75 196.73 37.84 197.73 37.93 198.73 38.02 199.73 38.10 200.73 38.19 201.73 38.28 202.73 38.56 203.73 38.65 204.73 38.74 205.73 38.82 206.73 39.11 207.73 39.19 208.73 39.28 209.73 39.56 210.73 39.65 211.73 39.73 212.73 40.01 213.73 40.10 214.73 40.38 215.73 40.46 216.73 40.74 217.73 41.02 218.73 41.30 219.73 41.58 220.73 41.86 221.73 42.14 222.73 42.42 223.73 42.69 224.73 42.97 225.73 43.24 226.73 43.52 227.73 43.79 228.73 44.07 229.73 44.34 230.73 44.61 231.73 44.88 232.73 45.15 233.73 45.42 234.73 45.69 235.73 45.96 236.73 46.23
15 Oct 2007 194.65 39.08 195.65 39.36 196.65 39.45 197.65 39.53 198.65 39.62 199.65 39.70 200.65 39.99 201.65 40.07 202.65 40.15 203.65 40.44 204.65 40.52 205.65 40.60 206.65 40.88 207.65 40.96 208.65 41.25 209.65 41.33 210.65 41.60 211.65 41.68 212.65 41.96 213.65 42.24 214.65 42.52 215.65 42.79 216.65 43.07 217.65 43.34 218.65 43.62 219.65 43.89 220.65 44.17 221.65 44.44 222.65 44.71 223.65 44.98 224.65 45.25 225.65 45.52 226.65 45.79 227.65 46.06 228.65 46.33 229.65 46.59 230.65 46.86 231.65 47.13 232.65 47.39 233.65 47.65 234.65 47.92 235.65 48.18
16 Oct 2007 192.63 40.43 193.63 40.51 194.63 40.60 195.63 40.88 196.63 40.96 197.63 41.05 198.63 41.33 199.63 41.41 200.63 41.69 201.63 41.77 202.63 41.85 203.63 42.13 204.63 42.21 205.63 42.49 206.63 42.57 207.63 42.84 208.63 43.12 209.63 43.39 210.63 43.67 211.63 43.94 212.63 44.21 213.63 44.49 214.63 44.76 215.63 45.03 216.63 45.30 217.63 45.57 218.63 45.84 219.63 46.11 220.63 46.38 221.63 46.64 222.63 46.91 223.63 47.17 224.63 47.44 225.63 47.70 226.63 47.97 227.63 48.23 228.63 48.49 229.63 48.75 230.63 49.01 231.63 49.27 232.63 49.53 233.63 49.79 234.63 50.05 235.63 50.30
17 Oct 2007 191.47 41.56 192.47 41.65 193.47 41.93 194.47 42.01 195.47 42.29 196.47 42.37 197.47 42.45 198.47 42.73 199.47 43.01 200.47 43.09 201.47 43.36 202.47 43.44 203.47 43.72 204.47 43.99 205.47 44.26 206.47 44.54 207.47 44.81 208.47 45.08 209.47 45.35 210.47 45.62 211.47 45.89 212.47 46.16 213.47 46.42 214.47 46.69 215.47 46.96 216.47 47.22 217.47 47.49 218.47 47.75 219.47 48.01 220.47 48.27 221.47 48.53 222.47 48.79 223.47 49.05 224.47 49.31 225.47 49.57 226.47 49.83 227.47 50.08 228.47 50.34 229.47 50.60 230.47 50.85 231.47 51.11 232.47 51.36 233.47 51.61 234.47 51.86
18 Oct 2007 190.26 42.35 191.26 42.63 192.26 42.71 193.26 42.99 194.26 43.07 195.26 43.35 196.26 43.62 197.26 43.70 198.26 43.97 199.26 44.25 200.26 44.52 201.26 44.79 202.26 45.07 203.26 45.34 204.26 45.61 205.26 45.88 206.26 46.14 207.26 46.41 208.26 46.68 209.26 46.94 210.26 47.21 211.26 47.47 212.26 47.73 213.26 47.99 214.26 48.26 215.26 48.52 216.26 48.77 217.26 49.03 218.26 49.29 219.26 49.55 220.26 49.80 221.26 50.06 222.26 50.31 223.26 50.57 224.26 50.82 225.26 51.07 226.26 51.32 227.26 51.57 228.26 51.82 229.26 52.07 230.26 52.32 231.26 47.73 232.26 48.09 233.26 48.45
19 Oct 2007 189.01 42.97 190.01 43.25 191.01 43.53 192.01 43.60 193.01 43.88 194.01 44.16 195.01 44.43 196.01 44.71 197.01 44.98 198.01 45.25 199.01 45.52 200.01 45.79 201.01 46.06 202.01 46.33 203.01 46.59 204.01 46.86 205.01 47.12 206.01 47.38 207.01 47.64 208.01 47.91 209.01 48.17 210.01 48.42 211.01 48.68 212.01 48.94 213.01 49.19 214.01 49.45 215.01 49.70 216.01 49.96 217.01 50.21 218.01 50.46 219.01 50.71 220.01 50.96 221.01 51.21 222.01 51.46 223.01 51.70 224.01 51.95 225.01 52.19 226.01 52.44 227.01 52.68 228.01 52.93 229.01 53.17 230.01 53.41 231.01 53.65 232.01 53.90
20 Oct 2007 186.50 43.12 187.50 43.41 188.50 43.69 189.50 43.96 190.50 44.24 191.50 44.52 192.50 44.79 193.50 45.06 194.50 45.34 195.50 45.61 196.50 45.88 197.50 46.14 198.50 46.41 199.50 46.68 200.50 46.94 201.50 47.20 202.50 47.46 203.50 47.72 204.50 47.98 205.50 48.24 206.50 48.50 207.50 48.75 208.50 49.01 209.50 49.26 210.50 49.51 211.50 49.76 212.50 50.01 213.50 50.26 214.50 50.51 215.50 50.75 216.50 51.00 217.50 51.24 218.50 51.49 219.50 51.73 220.50 51.97 221.50 52.21 222.50 52.45 223.50 52.69 224.50 52.93 225.50 53.17 226.50 53.41 227.50 53.65 228.50 53.88 229.50 54.12 230.50 54.35 231.50 54.59
21 Oct 2007 185.15 43.55 186.15 43.84 187.15 44.12 188.15 44.39 189.15 44.67 190.15 44.95 191.15 45.22 192.15 45.49 193.15 45.76 194.15 46.03 195.15 46.30 196.15 46.56 197.15 46.82 198.15 47.09 199.15 47.35 200.15 47.61 201.15 47.86 202.15 48.12 203.15 48.38 204.15 48.63 205.15 48.88 206.15 49.13 207.15 49.38 208.15 49.63 209.15 49.88 210.15 50.12 211.15 50.37 212.15 50.61 213.15 50.85 214.15 51.09 215.15 51.33 216.15 51.57 217.15 51.81 218.15 52.04 219.15 52.28 220.15 52.52 221.15 52.75 222.15 52.98 223.15 53.21 224.15 53.45 225.15 53.68 226.15 53.91 227.15 54.14 228.15 54.37 229.15 54.59 230.15 54.82
22 Oct 2007 183.76 43.80 184.76 44.08 185.76 44.36 186.76 44.64 187.76 44.92 188.76 45.19 189.76 45.47 190.76 45.74 191.76 46.01 192.76 46.27 193.76 46.54 194.76 46.80 195.76 47.06 196.76 47.32 197.76 47.58 198.76 47.84 199.76 48.09 200.76 48.34 201.76 48.59 202.76 48.84 203.76 49.09 204.76 49.34 205.76 49.58 206.76 49.82 207.76 50.07 208.76 50.31 209.76 50.54 210.76 50.78 211.76 51.02 212.76 51.25 213.76 51.49 214.76 51.72 215.76 51.95 216.76 52.18 217.76 52.41 218.76 52.63 219.76 52.86 220.76 53.09 221.76 53.31 222.76 53.54 223.76 53.76 224.76 53.98 225.76 54.20 226.76 54.42 227.76 54.64 228.76 54.86
23 Oct 2007 182.30 43.82 183.30 44.11 184.30 44.39 185.30 44.68 186.30 44.95 187.30 45.23 188.30 45.50 189.30 45.78 190.30 46.05 191.30 46.31 192.30 46.58 193.30 46.84 194.30 47.10 195.30 47.36 196.30 47.61 197.30 47.87 198.30 48.12 199.30 48.37 200.30 48.62 201.30 48.86 202.30 49.11 203.30 49.35 204.30 49.59 205.30 49.83 206.30 50.06 207.30 50.30 208.30 50.53 209.30 50.77 210.30 51.00 211.30 51.22 212.30 51.45 213.30 51.68 214.30 51.90 215.30 52.13 216.30 52.35 217.30 52.57 218.30 52.79 219.30 53.01 220.30 53.24 221.30 53.55 222.30 53.85 223.30 54.14 224.30 54.43 225.30 54.71 226.30 54.99 227.30 55.26
24 Oct 2007 180.79 43.70 181.79 43.99 182.79 44.28 183.79 44.57 184.79 44.85 185.79 45.13 186.79 45.41 187.79 45.68 188.79 45.95 189.79 46.22 190.79 46.49 191.79 46.75 192.79 47.01 193.79 47.27 194.79 47.52 195.79 47.78 196.79 48.03 197.79 48.27 198.79 48.52 199.79 48.76 200.79 49.01 201.79 49.24 202.79 49.48 203.79 49.72 204.79 49.95 205.79 50.18 206.79 50.41 207.79 50.64 208.79 50.86 209.79 51.09 210.79 51.43 211.79 51.81 212.79 52.17 213.79 52.51 214.79 52.85 215.79 53.18 216.79 53.49 217.79 53.80 218.79 54.10 219.79 54.39 220.79 54.67 221.79 54.95 222.79 55.22 223.79 55.48 224.79 55.74 225.79 55.77
25 Oct 2007 180.00 43.68 181.00 43.98 182.00 44.27 183.00 44.56 184.00 44.85 185.00 45.13 186.00 45.41 187.00 45.68 188.00 45.96 189.00 46.23 190.00 46.49 191.00 46.76 192.00 47.02 193.00 47.27 194.00 47.53 195.00 47.78 196.00 48.03 197.00 48.28 198.00 48.52 199.00 48.76 200.00 49.00 201.00 49.23 202.00 49.47 203.00 49.70 204.00 50.19 205.00 50.65 206.00 51.09 207.00 51.50 208.00 51.90 209.00 52.28 210.00 52.64 211.00 52.99 212.00 53.32 213.00 53.64 214.00 53.96 215.00 54.26 216.00 54.55 217.00 54.83 218.00 55.10 219.00 55.27 220.00 55.27 221.00 55.27 222.00 55.27 223.00 55.27 224.00 55.27 225.00 55.27 226.00 55.27 177.55 42.94 178.55 43.24 179.55 43.54
26 Oct 2007 180.00 43.81 181.00 44.11 182.00 44.41 183.00 44.70 184.00 44.99 185.00 45.27 186.00 45.55 187.00 45.83 188.00 46.10 189.00 46.37 190.00 46.64 191.00 46.90 192.00 47.16 193.00 47.42 194.00 47.67 195.00 47.92 196.00 48.16 197.00 48.41 198.00 48.74 199.00 49.37 200.00 49.96 201.00 50.49 202.00 50.99 203.00 51.46 204.00 51.90 205.00 52.31 206.00 52.70 207.00 53.07 208.00 53.42 209.00 53.76 210.00 54.08 211.00 54.39 212.00 54.68 213.00 54.82 214.00 54.82 215.00 54.82 216.00 54.82 217.00 54.82 218.00 54.82 219.00 54.82 220.00 54.82 221.00 54.82 222.00 54.82 223.00 54.82 224.00 54.82 175.92 42.53 176.92 42.85 177.92 43.17 178.92 43.48 179.92 43.78
27 Oct 2007 180.00 43.86 181.00 44.17 182.00 44.47 183.00 44.77 184.00 45.07 185.00 45.35 186.00 45.64 187.00 45.92 188.00 46.19 189.00 46.46 190.00 46.73 191.00 46.99 192.00 47.25 193.00 47.50 194.00 47.83 195.00 48.74 196.00 49.53 197.00 50.22 198.00 50.84 199.00 51.40 200.00 51.91 201.00 52.38 202.00 52.81 203.00 53.21 204.00 53.59 205.00 53.95 206.00 54.28 207.00 54.41 208.00 54.41 209.00 54.41 210.00 54.41 211.00 54.41 212.00 54.41 213.00 54.41 214.00 54.41 215.00 54.41 216.00 54.41 217.00 54.41 218.00 54.41 219.00 54.41 220.00 54.41 221.00 54.41 222.00 54.41 223.00 54.41 174.23 41.99 175.23 42.33 176.23 42.66 177.23 42.99 178.23 43.31 179.23 43.62
28 Oct 2007 180.00 43.85 181.00 44.17 182.00 44.48 183.00 44.79 184.00 45.08 185.00 45.38 186.00 45.67 187.00 45.95 188.00 46.23 189.00 46.50 190.00 46.77 191.00 47.03 192.00 48.55 193.00 49.67 194.00 50.57 195.00 51.32 196.00 51.97 197.00 52.53 198.00 53.04 199.00 53.49 200.00 53.91 201.00 54.03 202.00 54.03 203.00 54.03 204.00 54.03 205.00 54.03 206.00 54.03 207.00 54.03 208.00 54.03 209.00 54.03 210.00 54.03 211.00 54.03 212.00 54.03 213.00 54.03 214.00 54.03 215.00 54.03 216.00 54.03 217.00 54.03 218.00 54.03 219.00 54.03 220.00 54.03 221.00 54.03 172.48 41.28 173.48 41.64 174.48 42.00 175.48 42.35 176.48 42.69 177.48 43.03 178.48 43.36 179.48 43.69
29 Oct 2007 180.00 43.77 181.00 44.10 182.00 44.42 183.00 44.74 184.00 45.05 185.00 45.35 186.00 45.64 187.00 45.93 188.00 46.22 189.00 46.97 190.00 49.82 191.00 51.20 192.00 52.17 193.00 52.92 194.00 53.48 195.00 53.48 196.00 53.48 197.00 53.48 198.00 53.48 199.00 53.48 200.00 53.48 201.00 53.48 202.00 53.48 203.00 53.48 204.00 53.48 205.00 53.48 206.00 53.48 207.00 53.48 208.00 53.48 209.00 53.48 210.00 53.48 211.00 53.48 212.00 53.48 213.00 53.48 214.00 53.48 215.00 53.48 216.00 53.48 217.00 53.48 218.00 53.48 219.00 53.48 170.66 40.35 171.66 40.75 172.66 41.14 173.66 41.52 174.66 41.90 175.66 42.26 176.66 42.63 177.66 42.98 178.66 43.32 179.66 43.66
30 Oct 2007 180.00 43.62 181.00 43.97 182.00 44.30 183.00 44.63 184.00 44.95 185.00 45.26 186.00 45.57 187.00 45.87 188.00 53.05 189.00 53.16 190.00 53.16 191.00 53.16 192.00 53.16 193.00 53.16 194.00 53.16 195.00 53.16 196.00 53.16 197.00 53.16 198.00 53.16 199.00 53.16 200.00 53.16 201.00 53.16 202.00 53.16 203.00 53.16 204.00 53.16 205.00 53.16 206.00 53.16 207.00 53.16 208.00 53.16 209.00 53.16 210.00 53.16 211.00 53.16 212.00 53.16 213.00 53.16 214.00 53.16 215.00 53.16 216.00 53.16 217.00 53.16 218.00 53.16 219.00 53.16 220.00 53.16 166.40 38.03 167.40 38.50 168.40 38.97 169.40 39.42 170.40 39.86 171.40 40.29 172.40 40.71 173.40 41.13 174.40 41.53 175.40 41.92 176.40 42.31 177.40 42.68 178.40 43.05 179.40 43.41
31 Oct 2007 180.00 43.38 181.00 43.75 182.00 44.10 183.00 44.45 184.00 52.85 185.00 52.85 186.00 52.85 187.00 52.85 188.00 52.85 189.00 52.85 190.00 52.85 191.00 52.85 192.00 52.85 193.00 52.85 194.00 52.85 195.00 52.85 196.00 52.85 197.00 52.85 198.00 52.85 199.00 52.85 200.00 52.85 201.00 52.85 202.00 52.85 203.00 52.85 204.00 52.85 205.00 52.85 206.00 52.85 207.00 52.85 208.00 52.85 209.00 52.85 210.00 52.85 211.00 52.85 212.00 52.85 213.00 52.85 214.00 52.85 215.00 52.85 216.00 52.85 217.00 52.85 218.00 52.85 164.45 36.66 165.45 37.00 166.45 37.33 167.45 37.85 168.45 38.36 169.45 38.86 170.45 39.34 171.45 39.81 172.45 40.27 173.45 40.72 174.45 41.16 175.45 41.58 176.45 42.00 177.45 42.40 178.45 42.79 179.45 43.18
01 Nov 2007 180.00 52.57 181.00 52.57 182.00 52.57 183.00 52.57 184.00 52.57 185.00 52.57 186.00 52.57 187.00 52.57 188.00 52.57 189.00 52.57 190.00 52.57 191.00 52.57 192.00 52.57 193.00 52.57 194.00 52.57 195.00 52.57 196.00 52.57 197.00 52.57 198.00 52.57 199.00 52.57 200.00 52.57 201.00 52.57 202.00 52.57 203.00 52.57 204.00 52.57 205.00 52.57 206.00 52.57 207.00 52.57 208.00 52.57 209.00 52.57 210.00 52.57 211.00 52.57 212.00 52.57 213.00 52.57 214.00 52.57 215.00 52.57 216.00 52.57 162.44 35.48 163.44 35.71 164.44 35.93 165.44 36.34 166.44 36.54 167.44 36.92 168.44 37.49 169.44 38.04 170.44 38.59 171.44 52.57 172.44 52.57 173.44 52.57 174.44 52.57 175.44 52.57 176.44 52.57 177.44 52.57 178.44 52.57 179.44 52.57
02 Nov 2007 180.00 52.30 181.00 52.30 182.00 52.30 183.00 52.30 184.00 52.30 185.00 52.30 186.00 52.30 187.00 52.30 188.00 52.30 189.00 52.30 190.00 52.30 191.00 52.30 192.00 52.30 193.00 52.30 194.00 52.30 195.00 52.30 196.00 52.30 197.00 52.30 198.00 52.30 199.00 52.30 200.00 52.30 201.00 52.30 202.00 52.30 203.00 52.30 204.00 52.30 205.00 52.30 206.00 52.30 207.00 52.30 208.00 52.30 209.00 52.30 210.00 52.30 211.00 52.30 212.00 52.30 213.00 52.30 214.00 52.30 160.36 43.21 161.36 43.30 162.36 43.59 163.36 43.86 164.36 44.32 165.36 52.30 166.36 52.30 167.36 52.30 168.36 52.30 169.36 52.30 170.36 52.30 171.36 52.30 172.36 52.30 173.36 52.30 174.36 52.30 175.36 52.30 176.36 52.30 177.36 52.30 178.36 52.30 179.36 52.30
03 Nov 2007 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 210.00 52.04 211.00 52.04 158.21 52.04 159.21 52.04 160.21 52.04 161.21 52.04 162.21 52.04 163.21 52.04 164.21 52.04 165.21 52.04 166.21 52.04 167.21 52.04 168.21 52.04 169.21 52.04 170.21 52.04 171.21 52.04 172.21 52.04 173.21 52.04 174.21 52.04 175.21 52.04 176.21 52.04 177.21 52.04 178.21 52.04 179.21 52.04
04 Nov 2007 180.00 51.79 181.00 51.79 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 209.00 51.79 156.00 51.79 157.00 51.79 158.00 51.79 159.00 51.79 160.00 51.79 161.00 51.79 162.00 51.79 163.00 51.79 164.00 51.79 165.00 51.79 166.00 51.79 167.00 51.79 168.00 51.79 169.00 51.79 170.00 51.79 171.00 51.79 172.00 51.79 173.00 51.79 174.00 51.79 175.00 51.79 176.00 51.79 177.00 51.79 178.00 51.79 179.00 51.79
05 Nov 2007 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 153.74 51.56 154.74 51.56 155.74 51.56 156.74 51.56 157.74 51.56 158.74 51.56 159.74 51.56 160.74 51.56 161.74 51.56 162.74 51.56 163.74 51.56 164.74 51.56 165.74 51.56 166.74 51.56 167.74 51.56 168.74 51.56 169.74 51.56 170.74 51.56 171.74 51.56 172.74 51.56 173.74 51.56 174.74 51.56 175.74 51.56 176.74 51.56 177.74 51.56 178.74 51.56 179.74 51.56
06 Nov 2007 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 196.00 51.53 197.00 51.53 198.00 51.53 199.00 51.53 200.00 51.53 201.00 51.53 202.00 51.53 203.00 51.53 204.00 51.53 205.00 51.53 151.42 51.53 152.42 51.53 153.42 51.53 154.42 51.53 155.42 51.53 156.42 51.53 157.42 51.53 158.42 51.53 159.42 51.53 160.42 51.53 161.42 51.53 162.42 51.53 163.42 51.53 164.42 51.53 165.42 51.53 166.42 51.53 167.42 51.53 168.42 51.53 169.42 51.53 170.42 51.53 171.42 51.53 172.42 51.53 173.42 51.53 174.42 51.53 175.42 51.53 176.42 51.53 177.42 51.53 178.42 51.53 179.42 51.53
07 Nov 2007 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 201.00 51.50 202.00 51.50 203.00 51.50 204.00 51.50 205.00 51.50 148.87 51.50 149.87 51.50 150.87 51.50 151.87 51.50 152.87 51.50 153.87 51.50 154.87 51.50 155.87 51.50 156.87 51.50 157.87 51.50 158.87 51.50 159.87 51.50 160.87 51.50 161.87 51.50 162.87 51.50 163.87 51.50 164.87 51.50 165.87 51.50 166.87 51.50 167.87 51.50 168.87 51.50 169.87 51.50 170.87 51.50 171.87 51.50 172.87 51.50 173.87 51.50 174.87 51.50 175.87 51.50 176.87 51.50 177.87 51.50 178.87 51.50 179.87 51.50
08 Nov 2007 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 152.45 51.49 153.45 51.49 154.45 51.49 155.45 51.49 156.45 51.49 157.45 51.49 158.45 51.49 159.45 51.49 160.45 51.49 161.45 51.49 162.45 51.49 163.45 51.49 164.45 51.49 165.45 51.49 166.45 51.49 167.45 51.49 168.45 51.49 169.45 51.49 170.45 51.49 171.45 51.49 172.45 51.49 173.45 51.49 174.45 51.49 175.45 51.49 176.45 51.49 177.45 51.49 178.45 51.49 179.45 51.49
09 Nov 2007 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 140.99 00.82 154.99 51.48 155.99 51.48 156.99 51.48 157.99 51.48 158.99 51.48 159.99 51.48 160.99 51.48 161.99 51.48 162.99 51.48 163.99 51.48 164.99 51.48 165.99 51.48 166.99 51.48 167.99 51.48 168.99 51.48 169.99 51.48 170.99 51.48 171.99 51.48 172.99 51.48 173.99 51.48 174.99 51.48 175.99 51.48 176.99 51.48 177.99 51.48 178.99 51.48 179.99 51.48
10 Nov 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 138.49 01.10 139.49 01.06 142.49 01.08 143.49 01.02 158.49 51.67 159.49 51.67 160.49 51.67 161.49 51.67 162.49 51.67 163.49 51.67 164.49 51.67 165.49 51.67 166.49 51.67 167.49 51.67 168.49 51.67 169.49 51.67 170.49 51.67 171.49 51.67 172.49 51.67 173.49 51.67 174.49 51.67 175.49 51.67 176.49 51.67 177.49 51.67 178.49 51.67 179.49 51.67
11 Nov 2007 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 135.97 01.30 136.97 01.27 137.97 01.24 139.97 01.36 140.97 01.32 141.97 01.27 142.97 01.22 145.97 01.24 161.97 51.87 162.97 51.87 163.97 51.87 164.97 51.87 165.97 51.87 166.97 51.87 167.97 51.87 168.97 51.87 169.97 51.87 170.97 51.87 171.97 51.87 172.97 51.87 173.97 51.87 174.97 51.87 175.97 51.87 176.97 51.87 177.97 51.87 178.97 51.87 179.97 51.87
12 Nov 2007 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 133.43 01.61 134.43 01.60 135.43 01.58 136.43 01.56 137.43 01.54 138.43 01.52 139.43 01.49 140.43 01.46 141.43 01.43 142.43 01.59 143.43 01.55 144.43 01.50 145.43 01.46 149.43 01.42 164.43 52.07 165.43 52.07 166.43 52.07 167.43 52.07 168.43 52.07 169.43 52.07 170.43 52.07 171.43 52.07 172.43 52.07 173.43 52.07 174.43 52.07 175.43 52.07 176.43 52.07 177.43 52.07 178.43 52.07 179.43 52.07
13 Nov 2007 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 187.00 52.27 188.00 52.27 189.00 52.27 190.00 52.27 130.87 01.62 131.87 01.63 132.87 01.63 133.87 01.63 134.87 01.63 135.87 01.83 136.87 01.82 137.87 01.81 138.87 01.79 139.87 01.78 140.87 01.76 141.87 01.73 142.87 01.70 143.87 01.67 144.87 01.64 145.87 01.80 146.87 01.76 147.87 01.71 148.87 01.66 149.87 01.61 150.87 01.55 151.87 01.69 152.87 01.63 153.87 01.56 154.87 01.48 157.87 01.44 167.87 52.27 168.87 52.27 169.87 52.27 170.87 52.27 171.87 52.27 172.87 52.27 173.87 52.27 174.87 52.27 175.87 52.27 176.87 52.27 177.87 52.27 178.87 52.27 179.87 52.27
14 Nov 2007 180.00 52.68 181.00 52.68 182.00 52.68 183.00 52.68 184.00 52.68 185.00 52.68 186.00 52.68 187.00 52.68 188.00 52.68 128.32 01.94 129.32 01.97 130.32 01.99 131.32 02.01 132.32 02.02 133.32 02.04 134.32 02.05 135.32 02.05 136.32 02.06 137.32 02.06 138.32 02.26 139.32 02.25 140.32 02.25 141.32 02.24 142.32 02.22 143.32 02.20 144.32 02.18 145.32 02.16 146.32 02.13 147.32 02.10 148.32 02.27 149.32 02.23 150.32 02.19 151.32 02.14 152.32 02.09 153.32 02.04 154.32 01.98 155.32 02.12 156.32 02.06 157.32 01.99 158.32 01.91 159.32 01.83 160.32 01.95 161.32 01.86 162.32 01.77 163.32 01.68 165.32 01.67 171.32 52.68 172.32 52.68 173.32 52.68 174.32 52.68 175.32 52.68 176.32 52.68 177.32 52.68 178.32 52.68 179.32 52.68
15 Nov 2007 180.00 52.89 181.00 52.89 182.00 52.89 183.00 52.89 184.00 52.89 185.00 52.89 125.77 01.96 126.77 02.01 127.77 02.05 128.77 02.08 129.77 02.12 130.77 02.15 131.77 02.18 132.77 02.20 133.77 02.22 134.77 02.24 135.77 02.26 136.77 02.27 137.77 02.29 138.77 02.29 139.77 02.30 140.77 02.50 141.77 02.50 142.77 02.50 143.77 02.49 144.77 02.48 145.77 02.47 146.77 02.45 147.77 02.43 148.77 02.41 149.77 02.38 150.77 02.55 151.77 02.51 152.77 02.48 153.77 02.44 154.77 02.39 155.77 02.34 156.77 02.29 157.77 02.43 158.77 02.37 159.77 02.31 160.77 02.24 161.77 02.16 162.77 02.29 163.77 02.20 164.77 02.12 165.77 02.02 166.77 02.13 167.77 02.02 168.77 01.92 169.77 01.80 170.77 01.88 171.77 01.76 172.77 01.63 173.77 52.89 174.77 52.89 175.77 52.89 176.77 52.89 177.77 52.89 178.77 52.89 179.77 52.89
16 Nov 2007 180.00 53.31 181.00 53.31 182.00 53.31 183.00 53.31 123.24 02.09 124.24 02.15 125.24 02.20 126.24 02.26 127.24 02.31 128.24 02.36 129.24 02.40 130.24 02.45 131.24 02.49 132.24 02.53 133.24 02.56 134.24 02.59 135.24 02.62 136.24 02.65 137.24 02.67 138.24 02.69 139.24 02.71 140.24 02.73 141.24 02.74 142.24 02.75 143.24 02.95 144.24 02.96 145.24 02.96 146.24 02.96 147.24 02.95 148.24 02.94 149.24 02.93 150.24 02.91 151.24 02.89 152.24 03.07 153.24 03.05 154.24 03.02 155.24 02.98 156.24 02.95 157.24 02.91 158.24 02.86 159.24 03.01 160.24 02.96 161.24 02.91 162.24 02.85 163.24 02.78 164.24 02.91 165.24 02.84 166.24 02.76 167.24 02.68 168.24 02.59 169.24 02.70 170.24 02.60 171.24 02.50 172.24 02.39 173.24 02.47 174.24 02.35 175.24 02.23 176.24 02.30 177.24 53.31 178.24 53.31 179.24 53.31
17 Nov 2007 180.00 53.73 120.73 02.67 121.73 02.72 122.73 02.57 123.73 02.61 124.73 02.44 125.73 02.47 126.73 02.54 127.73 02.60 128.73 02.66 129.73 02.71 130.73 02.76 131.73 02.81 132.73 02.86 133.73 02.90 134.73 02.95 135.73 02.99 136.73 03.02 137.73 03.06 138.73 03.09 139.73 03.11 140.73 03.14 141.73 03.16 142.73 03.18 143.73 03.20 144.73 03.41 145.73 03.42 146.73 03.43 147.73 03.44 148.73 03.44 149.73 03.44 150.73 03.43 151.73 03.42 152.73 03.41 153.73 03.40 154.73 03.58 155.73 03.56 156.73 03.53 157.73 03.51 158.73 03.48 159.73 03.44 160.73 03.60 161.73 03.56 162.73 03.51 163.73 03.46 164.73 03.40 165.73 03.34 166.73 03.48 167.73 03.41 168.73 03.34 169.73 03.26 170.73 03.38 171.73 03.29 172.73 03.20 173.73 03.10 174.73 03.20 175.73 03.09 176.73 02.97 177.73 03.05 178.73 02.92 179.73 53.73
18 Nov 2007 118.25 03.54 119.25 03.63 120.25 03.51 121.25 03.39 122.25 03.46 123.25 03.33 124.25 03.18 125.25 03.23 126.25 03.07 127.25 02.91 128.25 02.93 129.25 02.75 130.25 02.80 131.25 02.87 132.25 02.93 133.25 02.98 134.25 03.04 135.25 03.09 136.25 03.14 137.25 03.18 138.25 03.23 139.25 03.27 140.25 03.30 141.25 03.34 142.25 03.37 143.25 03.40 144.25 03.43 145.25 03.45 146.25 03.67 147.25 03.69 148.25 03.71 149.25 03.72 150.25 03.73 151.25 03.74 152.25 03.74 153.25 03.74 154.25 03.74 155.25 03.73 156.25 03.92 157.25 03.91 158.25 03.89 159.25 03.87 160.25 03.85 161.25 03.82 162.25 03.99 163.25 03.96 164.25 03.92 165.25 03.88 166.25 03.83 167.25 03.78 168.25 03.93 169.25 03.87 170.25 03.81 171.25 03.74 172.25 03.86 173.25 03.79 174.25 03.70 175.25 03.62 176.25 03.72 177.25 03.62 178.25 03.52
19 Nov 2007 115.81 04.44 116.81 04.36 117.81 04.48 118.81 04.39 119.81 04.30 120.81 04.40 121.81 04.29 122.81 04.18 123.81 04.26 124.81 04.14 125.81 04.01 126.81 04.07 127.81 03.92 128.81 03.96 129.81 03.80 130.81 03.83 131.81 03.65 132.81 03.66 133.81 03.46 134.81 03.45 135.81 03.42 136.81 03.48 137.81 03.53 138.81 03.59 139.81 03.64 140.81 03.68 141.81 03.73 142.81 03.77 143.81 03.81 144.81 03.85 145.81 03.88 146.81 03.91 147.81 04.14 148.81 04.17 149.81 04.19 150.81 04.21 151.81 04.23 152.81 04.24 153.81 04.26 154.81 04.26 155.81 04.27 156.81 04.47 157.81 04.47 158.81 04.47 159.81 04.46 160.81 04.45 161.81 04.43 162.81 04.42 163.81 04.59 164.81 04.57 165.81 04.54 166.81 04.51 167.81 04.47 168.81 04.63 169.81 04.58 170.81 04.54 171.81 04.48 172.81 04.42 173.81 04.56 174.81 04.49 175.81 04.42
20 Nov 2007 116.58 05.02 117.58 04.96 118.58 05.09 119.58 05.02 120.58 04.94 121.58 05.06 122.58 04.97 123.58 04.87 124.58 04.97 125.58 04.86 126.58 04.74 127.58 04.82 128.58 04.69 129.58 04.75 130.58 04.61 131.58 04.66 132.58 04.49 133.58 04.52 134.58 04.34 135.58 04.35 136.58 04.15 137.58 04.14 138.58 03.92 139.58 03.89 140.58 03.84 141.58 03.87 142.58 03.93 143.58 03.98 144.58 04.03 145.58 04.07 146.58 04.12 147.58 04.16 148.58 04.40 149.58 04.43 150.58 04.47 151.58 04.50 152.58 04.52 153.58 04.55 154.58 04.57 155.58 04.59 156.58 04.60 157.58 04.62 158.58 04.83 159.58 04.83 160.58 04.84 161.58 04.84 162.58 04.84 163.58 04.83 164.58 05.02 165.58 05.01 166.58 04.99 167.58 04.97 168.58 04.95 169.58 04.92
21 Nov 2007 114.24 05.53 115.24 05.69 116.24 05.66 117.24 05.61 118.24 05.56 119.24 05.71 120.24 05.65 121.24 05.59 122.24 05.72 123.24 05.65 124.24 05.57 125.24 05.69 126.24 05.59 127.24 05.50 128.24 05.59 129.24 05.48 130.24 05.56 131.24 05.44 132.24 05.50 133.24 05.36 134.24 05.41 135.24 05.25 136.24 05.28 137.24 05.10 138.24 05.11 139.24 05.11 140.24 04.89 141.24 04.87 142.24 04.83 143.24 04.58 144.24 04.51 145.24 04.43 146.24 04.34 147.24 04.35 148.24 04.40 149.24 04.65 150.24 04.69 151.24 04.74 152.24 04.78 153.24 04.82 154.24 04.85 155.24 04.88 156.24 04.91 157.24 04.94 158.24 05.16 159.24 05.19 160.24 05.20 161.24 05.22 162.24 05.23 163.24 05.24 164.24 05.25 165.24 05.45 166.24 05.45 167.24 05.44
22 Nov 2007 111.94 06.32 112.94 06.31 113.94 06.30 114.94 06.28 115.94 06.46 116.94 06.43 117.94 06.41 118.94 06.37 119.94 06.54 120.94 06.49 121.94 06.45 122.94 06.59 123.94 06.54 124.94 06.47 125.94 06.61 126.94 06.53 127.94 06.65 128.94 06.56 129.94 06.47 130.94 06.57 131.94 06.46 132.94 06.55 133.94 06.43 134.94 06.49 135.94 06.35 136.94 06.40 137.94 06.44 138.94 06.27 139.94 06.29 140.94 06.30 141.94 06.10 142.94 06.08 143.94 06.05 144.94 06.01 145.94 05.95 146.94 05.67 147.94 05.58 148.94 05.47 149.94 05.34 150.94 05.19 151.94 05.22 152.94 05.27 153.94 05.31 154.94 05.36 155.94 05.40 156.94 05.44 157.94 05.48 158.94 05.72 159.94 05.75 160.94 05.78 161.94 05.80 162.94 05.83 163.94 05.85 164.94 05.87
23 Nov 2007 109.71 06.60 110.71 06.62 111.71 06.83 112.71 06.84 113.71 06.84 114.71 06.84 115.71 07.04 116.71 07.03 117.71 07.02 118.71 07.01 119.71 07.19 120.71 07.17 121.71 07.14 122.71 07.31 123.71 07.28 124.71 07.23 125.71 07.39 126.71 07.34 127.71 07.28 128.71 07.42 129.71 07.35 130.71 07.47 131.71 07.39 132.71 07.50 133.71 07.41 134.71 07.50 135.71 07.39 136.71 07.47 137.71 07.34 138.71 07.40 139.71 07.45 140.71 07.29 141.71 07.32 142.71 07.34 143.71 07.35 144.71 07.14 145.71 07.12 146.71 07.08 147.71 07.03 148.71 06.96 149.71 06.87 150.71 06.76 151.71 06.83 152.71 06.67 153.71 06.50 154.71 06.49 155.71 06.26 156.71 06.20 157.71 05.90 158.71 06.04 159.71 06.08 160.71 06.13 161.71 06.17 162.71 06.21
24 Nov 2007 107.54 07.21 108.54 07.25 109.54 07.28 110.54 07.31 111.54 07.54 112.54 07.56 113.54 07.58 114.54 07.60 115.54 07.82 116.54 07.83 117.54 07.83 118.54 07.84 119.54 08.04 120.54 08.03 121.54 08.03 122.54 08.22 123.54 08.20 124.54 08.18 125.54 08.35 126.54 08.32 127.54 08.29 128.54 08.45 129.54 08.41 130.54 08.55 131.54 08.50 132.54 08.63 133.54 08.56 134.54 08.69 135.54 08.60 136.54 08.71 137.54 08.61 138.54 08.70 139.54 08.79 140.54 08.66 141.54 08.72 142.54 08.78 143.54 08.62 144.54 08.64 145.54 08.66 146.54 08.66 147.54 08.65 148.54 08.62 149.54 08.57 150.54 08.50 151.54 08.62 152.54 08.51 153.54 08.37 154.54 08.41 155.54 08.23 156.54 08.21 157.54 08.15 158.54 08.06 159.54 07.93 160.54 07.75
25 Nov 2007 105.43 07.56 106.43 07.61 107.43 07.67 108.43 07.72 109.43 07.77 110.43 08.01 111.43 08.05 112.43 08.09 113.43 08.13 114.43 08.16 115.43 08.39 116.43 08.42 117.43 08.45 118.43 08.47 119.43 08.69 120.43 08.70 121.43 08.71 122.43 08.92 123.43 08.92 124.43 08.92 125.43 09.12 126.43 09.11 127.43 09.10 128.43 09.28 129.43 09.26 130.43 09.43 131.43 09.40 132.43 09.56 133.43 09.52 134.43 09.66 135.43 09.61 136.43 09.74 137.43 09.67 138.43 09.80 139.43 09.71 140.43 09.81 141.43 09.91 142.43 10.00 143.43 09.87 144.43 09.94 145.43 09.99 146.43 10.03 147.43 10.06 148.43 10.07 149.43 10.06 150.43 10.04 151.43 10.20 152.43 10.14 153.43 10.06 154.43 10.15 155.43 10.21 156.43 10.04 157.43 10.04 158.43 10.01
26 Nov 2007 103.38 07.63 104.38 07.91 105.38 07.98 106.38 08.04 107.38 08.11 108.38 08.17 109.38 08.24 110.38 08.50 111.38 08.55 112.38 08.61 113.38 08.66 114.38 08.91 115.38 08.96 116.38 09.00 117.38 09.04 118.38 09.28 119.38 09.32 120.38 09.35 121.38 09.38 122.38 09.60 123.38 09.63 124.38 09.65 125.38 09.86 126.38 09.87 127.38 09.88 128.38 10.09 129.38 10.09 130.38 10.28 131.38 10.27 132.38 10.46 133.38 10.44 134.38 10.62 135.38 10.59 136.38 10.75 137.38 10.71 138.38 10.86 139.38 11.00 140.38 10.94 141.38 11.07 142.38 11.19 143.38 11.30 144.38 11.20 145.38 11.29 146.38 11.37 147.38 11.44 148.38 11.50 149.38 11.54 150.38 11.76 151.38 11.77 152.38 11.76 153.38 11.93 154.38 11.87 155.38 11.99 156.38 12.09
27 Nov 2007 101.40 07.95 102.40 08.04 103.40 08.33 104.40 08.42 105.40 08.50 106.40 08.58 107.40 08.66 108.40 08.74 109.40 09.01 110.40 09.09 111.40 09.16 112.40 09.23 113.40 09.49 114.40 09.56 115.40 09.62 116.40 09.68 117.40 09.74 118.40 09.99 119.40 10.05 120.40 10.10 121.40 10.34 122.40 10.39 123.40 10.43 124.40 10.67 125.40 10.70 126.40 10.74 127.40 10.97 128.40 10.99 129.40 11.01 130.40 11.23 131.40 11.25 132.40 11.46 133.40 11.46 134.40 11.66 135.40 11.66 136.40 11.85 137.40 12.04 138.40 12.02 139.40 12.19 140.40 12.16 141.40 12.32 142.40 12.48 143.40 12.62 144.40 12.76 145.40 12.69 146.40 12.81 147.40 12.92 148.40 13.02 149.40 13.31 150.40 13.38 151.40 13.44 152.40 13.48 153.40 13.70 154.40 13.71
28 Nov 2007 101.87 08.66 102.87 08.76 103.87 08.85 104.87 08.95 105.87 09.05 106.87 09.14 107.87 09.43 108.87 09.52 109.87 09.61 110.87 09.70 111.87 09.78 112.87 10.06 113.87 10.14 114.87 10.22 115.87 10.30 116.87 10.58 117.87 10.65 118.87 10.72 119.87 10.79 120.87 11.05 121.87 11.12 122.87 11.18 123.87 11.44 124.87 11.50 125.87 11.55 126.87 11.80 127.87 11.85 128.87 12.10 129.87 12.14 130.87 12.18 131.87 12.42 132.87 12.45 133.87 12.68 134.87 12.70 135.87 12.93 136.87 13.14 137.87 13.16 138.87 13.36 139.87 13.37 140.87 13.56 141.87 13.76 142.87 13.94 143.87 13.92 144.87 14.10 145.87 14.26 146.87 14.42 147.87 14.57 148.87 14.71 149.87 14.84
29 Nov 2007 100.02 09.14 101.02 09.25 102.02 09.36 103.02 09.47 104.02 09.58 105.02 09.69 106.02 10.00 107.02 10.11 108.02 10.21 109.02 10.31 110.02 10.42 111.02 10.72 112.02 10.82 113.02 10.91 114.02 11.01 115.02 11.30 116.02 11.39 117.02 11.48 118.02 11.57 119.02 11.86 120.02 11.95 121.02 12.03 122.02 12.11 123.02 12.39 124.02 12.47 125.02 12.75 126.02 12.82 127.02 12.89 128.02 13.16 129.02 13.23 130.02 13.29 131.02 13.56 132.02 13.62 133.02 13.87 134.02 13.93 135.02 14.18 136.02 14.23 137.02 14.47 138.02 14.72 139.02 14.75 140.02 14.99 141.02 15.22 142.02 15.25 143.02 15.47 144.02 15.68 145.02 15.89 146.02 16.10 147.02 16.10 148.02 16.29
30 Nov 2007 098.24 09.64 099.24 09.82 100.24 09.94 101.24 10.07 102.24 10.19 103.24 10.52 104.24 10.64 105.24 10.76 106.24 10.88 107.24 11.00 108.24 11.11 109.24 11.43 110.24 11.54 111.24 11.66 112.24 11.77 113.24 12.08 114.24 12.19 115.24 12.30 116.24 12.41 117.24 12.72 118.24 12.82 119.24 12.93 120.24 13.03 121.24 13.33 122.24 13.43 123.24 13.53 124.24 13.82 125.24 13.92 126.24 14.01 127.24 14.31 128.24 14.40 129.24 14.69 130.24 14.77 131.24 15.06 132.24 15.14 133.24 15.23 134.24 15.51 135.24 15.58 136.24 15.86 137.24 16.13 138.24 16.21 139.24 16.47 140.24 16.34 141.24 16.40 142.24 16.27 143.24 16.32 144.24 16.18 145.24 16.23 146.24 16.08
01 Dec 2007 096.52 09.76 097.52 10.01 098.52 10.25 099.52 10.49 100.52 10.73 101.52 10.97 102.52 11.01 103.52 11.24 104.52 11.48 105.52 11.71 106.52 11.94 107.52 12.17 108.52 12.39 109.52 12.62 110.52 12.79 111.52 13.07 112.52 13.24 113.52 13.37 114.52 13.49 115.52 13.82 116.52 13.94 117.52 14.06 118.52 14.39 119.52 14.51 120.52 14.63 121.52 14.75 122.52 15.06 123.52 15.18 124.52 15.30 125.52 15.61 126.52 15.73 127.52 15.84 128.52 15.75 129.52 15.67 130.52 15.78 131.52 15.69 132.52 15.60 133.52 15.70 134.52 15.61 135.52 15.52 136.52 15.62 137.52 15.52 138.52 15.42 139.52 15.53 140.52 15.43 141.52 15.32 142.52 15.42 143.52 15.32 144.52 15.41
02 Dec 2007 094.87 09.93 095.87 10.18 096.87 10.43 097.87 10.68 098.87 10.72 099.87 10.97 100.87 11.21 101.87 11.45 102.87 11.69 103.87 11.93 104.87 12.16 105.87 12.40 106.87 12.63 107.87 12.87 108.87 13.10 109.87 13.33 110.87 13.56 111.87 13.79 112.87 14.02 113.87 14.24 114.87 14.47 115.87 14.70 116.87 14.92 117.87 15.03 118.87 14.97 119.87 14.91 120.87 15.05 121.87 14.98 122.87 14.92 123.87 14.86 124.87 15.00 125.87 14.93 126.87 14.87 127.87 14.80 128.87 14.94 129.87 14.87 130.87 14.81 131.87 14.94 132.87 14.88 133.87 14.81 134.87 14.75 135.87 14.88 136.87 14.81 137.87 14.75 138.87 14.88 139.87 14.82 140.87 14.75 141.87 14.88 142.87 14.82
03 Dec 2007 094.95 11.31 095.95 11.48 096.95 11.64 097.95 11.80 098.95 12.16 099.95 12.32 100.95 12.48 101.95 12.64 102.95 12.79 103.95 13.15 104.95 13.22 105.95 13.46 106.95 13.69 107.95 13.93 108.95 14.17 109.95 14.40 110.95 14.64 111.95 14.61 112.95 14.57 113.95 14.73 114.95 14.68 115.95 14.64 116.95 14.60 117.95 14.75 118.95 14.71 119.95 14.67 120.95 14.62 121.95 14.78 122.95 14.74 123.95 14.70 124.95 14.85 125.95 14.81 126.95 14.77 127.95 14.73 128.95 14.89 129.95 14.85 130.95 14.81 131.95 14.97 132.95 14.93 133.95 15.09 134.95 15.05 135.95 15.02 136.95 15.18 137.95 15.15 138.95 15.32 139.95 15.28
04 Dec 2007 093.41 13.07 094.41 13.24 095.41 13.21 096.41 13.18 097.41 13.15 098.41 13.33 099.41 13.37 100.41 13.62 101.41 13.86 102.41 14.11 103.41 14.35 104.41 14.59 105.41 14.83 106.41 14.90 107.41 14.87 108.41 15.04 109.41 15.01 110.41 14.99 111.41 14.96 112.41 15.13 113.41 15.10 114.41 15.08 115.41 15.25 116.41 15.22 117.41 15.20 118.41 15.37 119.41 15.35 120.41 15.33 121.41 15.50 122.41 15.48 123.41 15.46 124.41 15.64 125.41 15.62 126.41 15.80 127.41 15.78 128.41 15.96 129.41 15.95 130.41 16.13 131.41 16.32 132.41 16.31 133.41 16.50 134.41 16.69 135.41 16.88 136.41 17.08 137.41 17.28 138.41 17.48
05 Dec 2007 091.93 13.85 092.93 13.84 093.93 13.82 094.93 14.07 095.93 14.32 096.93 14.57 097.93 14.81 098.93 15.06 099.93 15.31 100.93 15.55 101.93 15.69 102.93 15.87 103.93 15.85 104.93 15.84 105.93 15.83 106.93 16.01 107.93 16.00 108.93 15.98 109.93 16.17 110.93 16.16 111.93 16.15 112.93 16.34 113.93 16.33 114.93 16.52 115.93 16.51 116.93 16.51 117.93 16.70 118.93 16.70 119.93 16.89 120.93 16.89 121.93 17.09 122.93 17.29 123.93 17.29 124.93 17.49 125.93 17.70 126.93 17.90 127.93 18.11 128.93 18.32 129.93 18.53 130.93 18.75 131.93 18.96 132.93 19.18 133.93 19.40 134.93 19.62 135.93 19.85 136.93 20.08
06 Dec 2007 090.51 15.30 091.51 15.36 092.51 15.62 093.51 15.87 094.51 16.12 095.51 16.37 096.51 16.62 097.51 16.86 098.51 17.05 099.51 17.25 100.51 17.25 101.51 17.24 102.51 17.44 103.51 17.44 104.51 17.44 105.51 17.64 106.51 17.64 107.51 17.64 108.51 17.84 109.51 17.85 110.51 18.05 111.51 18.06 112.51 18.07 113.51 18.28 114.51 18.49 115.51 18.50 116.51 18.71 117.51 18.72 118.51 18.94 119.51 19.16 120.51 19.37 121.51 19.60 122.51 19.82 123.51 20.04 124.51 20.27 125.51 20.50 126.51 20.73 127.51 20.96 128.51 21.20 129.51 21.44 130.51 21.68 131.51 21.93 132.51 22.17 133.51 22.42 134.51 22.68 135.51 22.94
07 Dec 2007 090.34 16.58 091.34 16.83 092.34 17.08 093.34 17.33 094.34 17.58 095.34 17.83 096.34 18.07 097.34 18.28 098.34 18.29 099.34 18.30 100.34 18.31 101.34 18.52 102.34 18.53 103.34 18.55 104.34 18.76 105.34 18.78 106.34 18.80 107.34 19.01 108.34 19.03 109.34 19.26 110.34 19.28 111.34 19.50 112.34 19.73 113.34 19.76 114.34 19.99 115.34 20.22 116.34 20.45 117.34 20.69 118.34 20.93 119.34 21.17 120.34 21.41 121.34 21.66 122.34 21.90 123.34 22.15 124.34 22.41 125.34 22.66 126.34 22.92 127.34 23.19 128.34 23.45 129.34 23.72 130.34 23.99 131.34 24.08 132.34 24.32 133.34 24.37
08 Dec 2007 089.02 17.63 090.02 17.88 091.02 18.13 092.02 18.37 093.02 18.62 094.02 18.87 095.02 19.12 096.02 19.24 097.02 19.26 098.02 19.28 099.02 19.51 100.02 19.53 101.02 19.56 102.02 19.79 103.02 19.82 104.02 19.85 105.02 20.08 106.02 20.12 107.02 20.35 108.02 20.39 109.02 20.63 110.02 20.67 111.02 20.92 112.02 21.17 113.02 21.42 114.02 21.67 115.02 21.92 116.02 22.18 117.02 22.44 118.02 22.70 119.02 22.97 120.02 23.24 121.02 23.51 122.02 23.78 123.02 24.06 124.02 24.34 125.02 24.55 126.02 24.60 127.02 24.65 128.02 24.70 129.02 24.95 130.02 25.00 131.02 25.06 132.02 25.13
09 Dec 2007 087.75 18.62 088.75 18.87 089.75 19.11 090.75 19.36 091.75 19.61 092.75 19.86 093.75 20.11 094.75 20.21 095.75 20.24 096.75 20.48 097.75 20.51 098.75 20.55 099.75 20.59 100.75 20.84 101.75 20.88 102.75 20.93 103.75 20.98 104.75 21.23 105.75 21.29 106.75 21.54 107.75 21.60 108.75 21.86 109.75 22.13 110.75 22.40 111.75 22.67 112.75 22.94 113.75 23.22 114.75 23.50 115.75 23.78 116.75 24.07 117.75 24.36 118.75 24.65 119.75 24.95 120.75 25.02 121.75 25.08 122.75 25.13 123.75 25.39 124.75 25.44 125.75 25.49 126.75 25.55 127.75 25.88 128.75 26.22 129.75 26.56 130.75 26.90
10 Dec 2007 086.52 19.35 087.52 19.60 088.52 19.85 089.52 20.09 090.52 20.34 091.52 20.59 092.52 20.83 093.52 21.08 094.52 21.21 095.52 21.26 096.52 21.31 097.52 21.36 098.52 21.42 099.52 21.48 100.52 21.74 101.52 21.80 102.52 21.87 103.52 21.94 104.52 22.21 105.52 22.29 106.52 22.37 107.52 22.65 108.52 22.94 109.52 23.23 110.52 23.52 111.52 23.82 112.52 24.12 113.52 24.43 114.52 24.74 115.52 25.05 116.52 25.37 117.52 25.48 118.52 25.54 119.52 25.59 120.52 25.85 121.52 25.90 122.52 25.96 123.52 26.13 124.52 26.48 125.52 26.84 126.52 27.21 127.52 27.58 128.52 27.96 129.52 28.34
11 Dec 2007 085.34 19.98 086.34 20.10 087.34 20.34 088.34 20.59 089.34 20.83 090.34 21.08 091.34 21.32 092.34 21.57 093.34 21.76 094.34 21.82 095.34 21.89 096.34 21.95 097.34 22.02 098.34 22.10 099.34 22.17 100.34 22.25 101.34 22.34 102.34 22.63 103.34 22.72 104.34 22.81 105.34 22.91 106.34 23.22 107.34 23.33 108.34 23.64 109.34 23.96 110.34 24.29 111.34 24.62 112.34 24.95 113.34 25.29 114.34 25.63 115.34 25.94 116.34 26.00 117.34 26.06 118.34 26.11 119.34 26.17 120.34 26.23 121.34 26.61 122.34 27.00 123.34 27.39 124.34 27.80 125.34 28.20 126.34 28.61 127.34 28.68 128.34 28.75
12 Dec 2007 085.09 20.53 086.09 20.67 087.09 20.91 088.09 21.16 089.09 21.40 090.09 21.64 091.09 21.89 092.09 22.13 093.09 22.38 094.09 22.46 095.09 22.53 096.09 22.61 097.09 22.70 098.09 22.79 099.09 22.89 100.09 22.79 101.09 22.89 102.09 23.00 103.09 23.12 104.09 23.24 105.09 23.37 106.09 23.50 107.09 23.84 108.09 23.99 109.09 24.34 110.09 24.70 111.09 25.07 112.09 25.44 113.09 25.82 114.09 26.21 115.09 26.34 116.09 26.40 117.09 26.46 118.09 26.72 119.09 26.79 120.09 27.09 121.09 27.52 122.09 27.97 123.09 28.42 124.09 28.72 125.09 28.99 126.09 29.06
13 Dec 2007 083.99 21.05 084.99 21.10 085.99 21.14 086.99 21.33 087.99 21.57 088.99 21.82 089.99 22.06 090.99 22.30 091.99 22.55 092.99 22.79 093.99 22.87 094.99 22.96 095.99 23.05 096.99 23.15 097.99 23.06 098.99 23.17 099.99 23.29 100.99 23.42 101.99 23.35 102.99 23.49 103.99 23.64 104.99 23.60 105.99 23.77 106.99 23.94 107.99 24.13 108.99 24.32 109.99 24.72 110.99 25.14 111.99 25.56 112.99 25.99 113.99 26.43 114.99 26.79 115.99 26.85 116.99 26.92 117.99 26.99 118.99 27.19 119.99 27.69 120.99 28.20 121.99 28.71 122.99 29.14 123.99 29.22 124.99 29.29
14 Dec 2007 082.93 21.57 083.93 21.60 084.93 21.63 085.93 21.67 086.93 21.60 087.93 21.84 088.93 22.08 089.93 22.32 090.93 22.57 091.93 22.81 092.93 23.25 093.93 23.36 094.93 23.45 095.93 23.34 096.93 23.45 097.93 23.56 098.93 23.49 099.93 23.62 100.93 23.56 101.93 23.71 102.93 23.68 103.93 23.85 104.93 23.84 105.93 24.04 106.93 24.05 107.93 24.08 108.93 24.32 109.93 24.38 110.93 24.65 111.93 25.13 112.93 25.63 113.93 26.15 114.93 26.68 115.93 27.15 116.93 27.22 117.93 27.30 118.93 27.37 119.93 27.93 120.93 28.54 121.93 29.16 122.93 29.48 123.93 29.56
15 Dec 2007 082.49 22.04 083.49 22.04 084.49 22.05 085.49 22.06 086.49 22.07 087.49 22.11 088.49 22.35 089.49 22.59 090.49 22.83 091.49 23.07 092.49 23.31 093.49 23.55 094.49 23.78 095.49 23.65 096.49 23.73 097.49 23.82 098.49 23.73 099.49 23.84 100.49 23.77 101.49 23.91 102.49 23.87 103.49 23.85 104.49 24.04 105.49 24.06 106.49 24.09 107.49 24.15 108.49 24.23 109.49 24.33 110.49 24.46 111.49 24.62 112.49 24.80 113.49 25.00 114.49 25.44 115.49 26.10 116.49 26.78 117.49 27.48 118.49 27.66 119.49 27.74 120.49 28.11 121.49 28.88 122.49 29.59
16 Dec 2007 081.50 20.70 082.50 21.25 083.50 21.60 084.50 21.95 085.50 22.10 086.50 22.05 087.50 22.21 088.50 22.26 089.50 22.50 090.50 22.73 091.50 22.97 092.50 23.21 093.50 23.45 094.50 23.69 095.50 23.80 096.50 23.79 097.50 23.80 098.50 23.81 099.50 23.83 100.50 23.87 101.50 23.92 102.50 23.98 103.50 23.87 104.50 23.97 105.50 23.91 106.50 24.08 107.50 24.08 108.50 24.13 109.50 24.03 110.50 24.18 111.50 24.20 112.50 24.29 113.50 24.45 114.50 24.48 115.50 24.57 116.50 24.73 117.50 25.14 118.50 26.18 119.50 27.25 120.50 27.76 121.50 27.86
17 Dec 2007 080.53 20.38 081.53 20.60 082.53 20.82 083.53 21.04 084.53 21.27 085.53 21.49 086.53 21.71 087.53 21.94 088.53 22.32 089.53 22.40 090.53 22.63 091.53 22.86 092.53 23.29 093.53 23.53 094.53 23.77 095.53 23.89 096.53 24.01 097.53 23.88 098.53 23.91 099.53 23.85 100.53 23.87 101.53 23.85 102.53 23.86 103.53 23.94 104.53 23.97 105.53 24.04 106.53 23.94 107.53 24.07 108.53 24.03 109.53 24.01 110.53 24.01 111.53 24.02 112.53 24.04 113.53 24.06 114.53 24.07 115.53 24.26 116.53 24.24 117.53 24.19 118.53 24.32 119.53 24.41 120.53 24.68
18 Dec 2007 079.60 18.91 080.60 19.10 081.60 19.48 082.60 19.85 083.60 20.20 084.60 20.55 085.60 20.87 086.60 21.38 087.60 21.66 088.60 22.11 089.60 22.33 090.60 22.55 091.60 22.78 092.60 23.01 093.60 23.24 094.60 23.47 095.60 23.70 096.60 23.94 097.60 23.85 098.60 23.90 099.60 23.80 100.60 23.96 101.60 23.97 102.60 23.84 103.60 23.98 104.60 23.78 105.60 23.86 106.60 23.81 107.60 23.82 108.60 23.90 109.60 23.82 110.60 23.79 111.60 23.77 112.60 23.96 113.60 23.94 114.60 23.88 115.60 23.77 116.60 23.81 117.60 23.79 118.60 23.89 119.60 14.16
19 Dec 2007 078.89 16.92 079.89 17.23 080.89 17.53 081.89 17.81 082.89 18.06 083.89 18.30 084.89 18.70 085.89 18.88 086.89 19.21 087.89 19.69 088.89 20.12 089.89 20.46 090.89 20.90 091.89 21.19 092.89 21.84 093.89 22.25 094.89 22.90 095.89 23.42 096.89 23.90 097.89 24.03 098.89 24.01 099.89 24.04 100.89 23.95 101.89 23.94 102.89 23.84 103.89 23.84 104.89 23.99 105.89 23.88 106.89 23.95 107.89 23.81 108.89 23.86 109.89 23.87 110.89 23.81 111.89 23.82 112.89 23.81 113.89 23.70 114.89 23.85 115.89 23.82 116.89 12.74 117.89 12.99
20 Dec 2007 078.02 15.05 079.02 15.31 080.02 15.36 081.02 15.58 082.02 15.78 083.02 15.95 084.02 16.29 085.02 16.39 086.02 16.65 087.02 16.85 088.02 17.19 089.02 17.45 090.02 17.80 091.02 18.00 092.02 18.39 093.02 18.81 094.02 19.15 095.02 19.53 096.02 19.97 097.02 20.44 098.02 20.93 099.02 21.65 100.02 22.21 101.02 23.01 102.02 23.87 103.02 23.81 104.02 23.85 105.02 23.82 106.02 23.78 107.02 23.82 108.02 23.85 109.02 23.70 110.02 23.83 111.02 23.70 112.02 23.72 113.02 23.74 114.02 11.49 115.02 11.73 116.02 11.77 117.02 12.00
21 Dec 2007 077.17 13.35 078.17 13.39 079.17 13.61 080.17 13.61 081.17 13.79 082.17 13.94 083.17 14.06 084.17 14.15 085.17 14.40 086.17 14.40 087.17 14.56 088.17 14.64 089.17 14.86 090.17 14.97 091.17 15.16 092.17 15.37 093.17 15.52 094.17 15.82 095.17 15.83 096.17 08.78 097.17 08.85 098.17 08.92 099.17 09.19 100.17 09.25 101.17 09.31 102.17 09.38 103.17 09.63 104.17 09.69 105.17 09.74 106.17 09.99 107.17 10.04 108.17 10.09 109.17 10.33 110.17 10.37 111.17 10.40 112.17 10.64 113.17 10.66 114.17 10.69 115.17 10.91 116.17 10.93
22 Dec 2007 076.59 11.73 077.59 11.96 078.59 11.97 079.59 11.97 080.59 12.14 081.59 12.09 082.59 12.22 083.59 12.32 084.59 12.39 085.59 12.42 086.59 12.42 087.59 12.36 088.59 12.46 089.59 12.49 090.59 12.64 091.59 12.71 092.59 12.66 093.59 12.66 094.59 12.65 095.59 12.74 096.59 12.64 097.59 08.55 098.59 08.61 099.59 08.66 100.59 08.72 101.59 08.97 102.59 09.02 103.59 09.06 104.59 09.11 105.59 09.35 106.59 09.38 107.59 09.42 108.59 09.45 109.59 09.68 110.59 09.70 111.59 09.73 112.59 09.94 113.59 09.96 114.59 10.17 115.59 10.17
23 Dec 2007 075.80 10.26 076.80 10.29 077.80 10.32 078.80 10.32 079.80 10.32 080.80 10.29 081.80 10.24 082.80 10.37 083.80 10.28 084.80 10.36 085.80 10.42 086.80 10.24 087.80 10.22 088.80 10.37 089.80 10.27 090.80 10.31 091.80 10.10 092.80 10.02 093.80 10.06 094.80 09.99 095.80 09.81 096.80 09.68 097.80 09.54 098.80 09.50 099.80 07.83 100.80 08.07 101.80 08.11 102.80 08.15 103.80 08.19 104.80 08.42 105.80 08.45 106.80 08.48 107.80 08.51 108.80 08.73 109.80 08.75 110.80 08.76 111.80 08.77 112.80 08.98 113.80 08.98 114.80 08.98
24 Dec 2007 075.02 08.77 076.02 08.82 077.02 08.86 078.02 08.88 079.02 08.90 080.02 08.89 081.02 08.87 082.02 08.84 083.02 08.78 084.02 08.71 085.02 08.62 086.02 08.70 087.02 08.55 088.02 08.58 089.02 08.38 090.02 08.35 091.02 08.28 092.02 08.17 093.02 08.01 094.02 08.01 095.02 07.74 096.02 07.62 097.02 07.42 098.02 07.34 099.02 07.18 100.02 07.22 101.02 07.26 102.02 07.30 103.02 07.33 104.02 07.56 105.02 07.59 106.02 07.61 107.02 07.63 108.02 07.65 109.02 07.86 110.02 07.87 111.02 07.88 112.02 08.09 113.02 08.09 114.02 08.08
25 Dec 2007 073.64 07.90 074.64 07.97 075.64 07.83 076.64 07.88 077.64 07.92 078.64 07.75 079.64 07.76 080.64 07.77 081.64 07.75 082.64 07.73 083.64 07.69 084.64 07.63 085.64 07.56 086.64 07.46 087.64 07.35 088.64 07.21 089.64 07.25 090.64 07.06 091.64 06.85 092.64 06.81 093.64 06.73 094.64 06.42 095.64 06.46 096.64 06.51 097.64 06.55 098.64 06.59 099.64 06.63 100.64 06.66 101.64 06.70 102.64 06.93 103.64 06.95 104.64 06.98 105.64 07.00 106.64 07.02 107.64 07.23 108.64 07.24 109.64 07.25 110.64 07.26 111.64 07.26 112.64 07.45 113.64 07.45
26 Dec 2007 072.91 07.10 073.91 06.98 074.91 07.06 075.91 06.92 076.91 06.98 077.91 06.83 078.91 06.87 079.91 06.90 080.91 06.71 081.91 06.72 082.91 06.71 083.91 06.49 084.91 06.46 085.91 06.41 086.91 06.34 087.91 06.26 088.91 06.17 089.91 06.05 090.91 05.91 091.91 05.76 092.91 05.65 093.91 05.71 094.91 05.75 095.91 05.80 096.91 05.84 097.91 05.88 098.91 06.12 099.91 06.16 100.91 06.19 101.91 06.22 102.91 06.25 103.91 06.27 104.91 06.29 105.91 06.51 106.91 06.52 107.91 06.53 108.91 06.54 109.91 06.55 110.91 06.55 111.91 06.75 112.91 06.74
27 Dec 2007 072.19 06.45 073.19 06.35 074.19 06.24 075.19 06.32 076.19 06.20 077.19 06.26 078.19 06.12 079.19 06.17 080.19 06.01 081.19 06.05 082.19 05.87 083.19 05.88 084.19 05.88 085.19 05.67 086.19 05.64 087.19 05.60 088.19 05.55 089.19 05.29 090.19 05.21 091.19 05.11 092.19 05.05 093.19 05.11 094.19 05.36 095.19 05.40 096.19 05.45 097.19 05.49 098.19 05.53 099.19 05.56 100.19 05.60 101.19 05.63 102.19 05.66 103.19 05.88 104.19 05.90 105.19 05.92 106.19 05.94 107.19 05.95 108.19 05.96 109.19 05.97 110.19 06.17 111.19 06.17 112.19 06.17
28 Dec 2007 071.50 05.95 072.50 05.86 073.50 05.76 074.50 05.86 075.50 05.75 076.50 05.83 077.50 05.71 078.50 05.58 079.50 05.64 080.50 05.49 081.50 05.54 082.50 05.38 083.50 05.40 084.50 05.22 085.50 05.23 086.50 05.23 087.50 05.02 088.50 04.99 089.50 04.76 090.50 04.71 091.50 04.76 092.50 04.81 093.50 04.86 094.50 04.91 095.50 04.96 096.50 05.00 097.50 05.24 098.50 05.28 099.50 05.32 100.50 05.35 101.50 05.38 102.50 05.41 103.50 05.44 104.50 05.46 105.50 05.48 106.50 05.49 107.50 05.71 108.50 05.72 109.50 05.72 110.50 05.73 111.50 05.73
29 Dec 2007 070.12 05.51 071.12 05.43 072.12 05.55 073.12 05.47 074.12 05.38 075.12 05.48 076.12 05.38 077.12 05.27 078.12 05.36 079.12 05.23 080.12 05.11 081.12 05.17 082.12 05.03 083.12 05.08 084.12 04.92 085.12 04.95 086.12 04.77 087.12 04.59 088.12 04.59 089.12 04.59 090.12 04.40 091.12 04.46 092.12 04.52 093.12 04.57 094.12 04.62 095.12 04.67 096.12 04.72 097.12 04.76 098.12 04.81 099.12 04.85 100.12 04.88 101.12 04.91 102.12 05.15 103.12 05.17 104.12 05.20 105.12 05.22 106.12 05.24 107.12 05.26 108.12 05.27 109.12 05.28 110.12 05.29 111.12 05.29
30 Dec 2007 069.46 05.30 070.46 05.24 071.46 05.17 072.46 05.30 073.46 05.22 074.46 05.14 075.46 05.05 076.46 05.16 077.46 05.06 078.46 04.96 079.46 05.05 080.46 04.93 081.46 04.81 082.46 04.88 083.46 04.74 084.46 04.59 085.46 04.64 086.46 04.48 087.46 04.52 088.46 04.34 089.46 04.36 090.46 04.22 091.46 04.28 092.46 04.34 093.46 04.40 094.46 04.45 095.46 04.50 096.46 04.55 097.46 04.60 098.46 04.64 099.46 04.68 100.46 04.72 101.46 04.75 102.46 04.79 103.46 04.82 104.46 04.84 105.46 04.87 106.46 05.09 107.46 05.11 108.46 05.12 109.46 05.14 110.46 05.14
31 Dec 2007 068.82 05.12 069.82 05.07 070.82 05.01 071.82 05.15 072.82 05.09 073.82 05.02 074.82 04.94 075.82 04.87 076.82 04.98 077.82 04.89 078.82 04.80 079.82 04.90 080.82 04.79 081.82 04.68 082.82 04.56 083.82 04.64 084.82 04.51 085.82 04.37 086.82 04.43 087.82 04.28 088.82 04.12 089.82 04.16 090.82 04.04 091.82 04.10 092.82 04.17 093.82 04.23 094.82 04.28 095.82 04.34 096.82 04.39 097.82 04.44 098.82 04.49 099.82 04.53 100.82 04.57 101.82 04.61 102.82 04.64 103.82 04.68 104.82 04.71 105.82 04.73 106.82 04.76 107.82 04.78 108.82 04.80 109.82 04.81
01 Jan 2008 067.54 04.97 068.54 04.93 069.54 04.89 070.54 05.04 071.54 04.99 072.54 04.94 073.54 04.88 074.54 04.82 075.54 04.75 076.54 04.88 077.54 04.80 078.54 04.72 079.54 04.64 080.54 04.75 081.54 04.65 082.54 04.55 083.54 04.44 084.54 04.53 085.54 04.41 086.54 04.29 087.54 04.16 088.54 04.22 089.54 04.08 090.54 03.93 091.54 03.98 092.54 03.93 093.54 04.00 094.54 04.06 095.54 04.12 096.54 04.18 097.54 04.23 098.54 04.28 099.54 04.33 100.54 04.38 101.54 04.43 102.54 04.47 103.54 04.51 104.54 04.54 105.54 04.57 106.54 04.61 107.54 04.63 108.54 04.66 109.54 04.68 110.54 04.70
02 Jan 2008 067.52 04.77 068.52 04.94 069.52 04.91 070.52 04.87 071.52 04.83 072.52 04.79 073.52 04.74 074.52 04.88 075.52 04.83 076.52 04.77 077.52 04.70 078.52 04.63 079.52 04.56 080.52 04.68 081.52 04.60 082.52 04.51 083.52 04.42 084.52 04.52 085.52 04.41 086.52 04.31 087.52 04.19 088.52 04.27 089.52 04.15 090.52 04.02 091.52 03.88 092.52 03.93 093.52 03.78 094.52 03.85 095.52 03.92 096.52 03.98 097.52 04.04 098.52 04.10 099.52 04.16 100.52 04.21 101.52 04.26 102.52 04.31 103.52 04.35 104.52 04.39 105.52 04.43 106.52 04.47 107.52 04.50 108.52 04.53 109.52 04.56
03 Jan 2008 067.48 04.79 068.48 04.76 069.48 04.74 070.48 04.71 071.48 04.68 072.48 04.84 073.48 04.80 074.48 04.76 075.48 04.71 076.48 04.66 077.48 04.61 078.48 04.75 079.48 04.69 080.48 04.62 081.48 04.55 082.48 04.48 083.48 04.40 084.48 04.51 085.48 04.42 086.48 04.33 087.48 04.23 088.48 04.33 089.48 04.22 090.48 04.10 091.48 03.98 092.48 04.06 093.48 03.92 094.48 03.79 095.48 03.84 096.48 03.77 097.48 03.84 098.48 03.91 099.48 03.97 100.48 04.03 101.48 04.08 102.48 04.14 103.48 04.19 104.48 04.24 105.48 04.28 106.48 04.33 107.48 04.37 108.48 04.41 109.48 04.44
04 Jan 2008 067.40 04.80 068.40 04.79 069.40 04.77 070.40 04.75 071.40 04.73 072.40 04.70 073.40 04.67 074.40 04.64 075.40 04.80 076.40 04.76 077.40 04.72 078.40 04.67 079.40 04.62 080.40 04.57 081.40 04.51 082.40 04.65 083.40 04.58 084.40 04.51 085.40 04.43 086.40 04.35 087.40 04.47 088.40 04.38 089.40 04.28 090.40 04.19 091.40 04.08 092.40 04.17 093.40 04.06 094.40 03.94 095.40 03.81 096.40 03.88 097.40 03.74 098.40 03.69 099.40 03.76 100.40 03.83 101.40 03.89 102.40 03.95 103.40 04.01 104.40 04.07 105.40 04.12 106.40 04.17 107.40 04.22 108.40 04.26 109.40 04.31
05 Jan 2008 067.30 04.60 068.30 04.60 069.30 04.79 070.30 04.78 071.30 04.77 072.30 04.75 073.30 04.74 074.30 04.71 075.30 04.69 076.30 04.66 077.30 04.63 078.30 04.59 079.30 04.75 080.30 04.71 081.30 04.66 082.30 04.61 083.30 04.56 084.30 04.50 085.30 04.63 086.30 04.57 087.30 04.50 088.30 04.42 089.30 04.34 090.30 04.26 091.30 04.37 092.30 04.28 093.30 04.18 094.30 04.07 095.30 04.17 096.30 04.05 097.30 03.93 098.30 03.81 099.30 03.88 100.30 03.74 101.30 03.67 102.30 03.74 103.30 03.81 104.30 03.87 105.30 03.93 106.30 03.99 107.30 04.05 108.30 04.10 109.30 04.15
06 Jan 2008 066.73 04.59 067.73 04.59 068.73 04.60 069.73 04.60 070.73 04.60 071.73 04.60 072.73 04.79 073.73 04.78 074.73 04.76 075.73 04.75 076.73 04.73 077.73 04.70 078.73 04.68 079.73 04.65 080.73 04.61 081.73 04.78 082.73 04.74 083.73 04.69 084.73 04.64 085.73 04.59 086.73 04.54 087.73 04.48 088.73 04.61 089.73 04.55 090.73 04.47 091.73 04.40 092.73 04.32 093.73 04.23 094.73 04.34 095.73 04.25 096.73 04.15 097.73 04.04 098.73 04.13 099.73 04.02 100.73 03.90 101.73 03.77 102.73 03.84 103.73 03.70 104.73 03.69 105.73 03.76 106.73 03.82 107.73 03.89 108.73 03.95
07 Jan 2008 066.61 04.55 067.61 04.57 068.61 04.58 069.61 04.59 070.61 04.60 071.61 04.61 072.61 04.61 073.61 04.61 074.61 04.61 075.61 04.80 076.61 04.80 077.61 04.78 078.61 04.77 079.61 04.75 080.61 04.73 081.61 04.70 082.61 04.67 083.61 04.64 084.61 04.61 085.61 04.77 086.61 04.73 087.61 04.68 088.61 04.63 089.61 04.57 090.61 04.52 091.61 04.65 092.61 04.59 093.61 04.52 094.61 04.44 095.61 04.36 096.61 04.28 097.61 04.39 098.61 04.30 099.61 04.20 100.61 04.10 101.61 04.19 102.61 04.08 103.61 03.96 104.61 03.84 105.61 03.91 106.61 03.77 107.61 03.67
08 Jan 2008 066.47 04.49 067.47 04.51 068.47 04.54 069.47 04.56 070.47 04.58 071.47 04.60 072.47 04.61 073.47 04.62 074.47 04.63 075.47 04.64 076.47 04.64 077.47 04.64 078.47 04.84 079.47 04.83 080.47 04.82 081.47 04.81 082.47 04.79 083.47 04.77 084.47 04.75 085.47 04.72 086.47 04.69 087.47 04.86 088.47 04.82 089.47 04.78 090.47 04.74 091.47 04.69 092.47 04.64 093.47 04.58 094.47 04.72 095.47 04.66 096.47 04.59 097.47 04.52 098.47 04.44 099.47 04.56 100.47 04.47 101.47 04.38 102.47 04.29 103.47 04.19 104.47 04.28 105.47 04.17 106.47 04.05 107.47 03.93 108.47 04.00
09 Jan 2008 066.19 04.39 067.19 04.43 068.19 04.47 069.19 04.50 070.19 04.53 071.19 04.56 072.19 04.58 073.19 04.61 074.19 04.63 075.19 04.64 076.19 04.66 077.19 04.67 078.19 04.68 079.19 04.68 080.19 04.68 081.19 04.88 082.19 04.88 083.19 04.87 084.19 04.86 085.19 04.85 086.19 04.83 087.19 04.81 088.19 04.79 089.19 04.76 090.19 04.93 091.19 04.90 092.19 04.86 093.19 04.82 094.19 04.77 095.19 04.73 096.19 04.67 097.19 04.82 098.19 04.76 099.19 04.69 100.19 04.62 101.19 04.55 102.19 04.67 103.19 04.59 104.19 04.50 105.19 04.41 106.19 04.31 107.19 04.41 108.19 04.30
10 Jan 2008 066.11 04.27 067.11 04.32 068.11 04.37 069.11 04.41 070.11 04.45 071.11 04.49 072.11 04.53 073.11 04.56 074.11 04.60 075.11 04.62 076.11 04.65 077.11 04.67 078.11 04.69 079.11 04.71 080.11 04.72 081.11 04.73 082.11 04.74 083.11 04.94 084.11 04.95 085.11 04.95 086.11 04.94 087.11 04.93 088.11 04.92 089.11 04.91 090.11 04.89 091.11 04.87 092.11 05.05 093.11 05.02 094.11 04.99 095.11 04.96 096.11 04.92 097.11 04.88 098.11 04.83 099.11 04.98 100.11 04.93 101.11 04.87 102.11 04.81 103.11 04.74 104.11 04.87 105.11 04.79 106.11 04.71 107.11 04.63
11 Jan 2008 065.89 04.12 066.89 04.18 067.89 04.24 068.89 04.29 069.89 04.35 070.89 04.40 071.89 04.45 072.89 04.49 073.89 04.53 074.89 04.57 075.89 04.61 076.89 04.64 077.89 04.68 078.89 04.70 079.89 04.73 080.89 04.75 081.89 04.77 082.89 04.79 083.89 04.80 084.89 05.02 085.89 05.02 086.89 05.03 087.89 05.03 088.89 05.03 089.89 05.03 090.89 05.02 091.89 05.01 092.89 05.00 093.89 05.18 094.89 05.16 095.89 05.14 096.89 05.11 097.89 05.08 098.89 05.04 099.89 05.01 100.89 05.16 101.89 05.12 102.89 05.07 103.89 05.01 104.89 04.95 105.89 05.09 106.89 05.03 107.89 04.95
12 Jan 2008 065.67 03.93 066.67 04.00 067.67 04.07 068.67 04.14 069.67 04.20 070.67 04.26 071.67 04.32 072.67 04.38 073.67 04.43 074.67 04.48 075.67 04.53 076.67 04.58 077.67 04.62 078.67 04.66 079.67 04.70 080.67 04.73 081.67 04.77 082.67 04.80 083.67 04.82 084.67 04.85 085.67 04.87 086.67 05.09 087.67 05.10 088.67 05.11 089.67 05.12 090.67 05.13 091.67 05.13 092.67 05.13 093.67 05.13 094.67 05.12 095.67 05.31 096.67 05.30 097.67 05.28 098.67 05.26 099.67 05.24 100.67 05.21 101.67 05.18 102.67 05.35 103.67 05.31 104.67 05.27 105.67 05.22 106.67 05.17 107.67 05.32
13 Jan 2008 065.42 03.71 066.42 03.79 067.42 03.87 068.42 03.95 069.42 04.02 070.42 04.10 071.42 04.17 072.42 04.24 073.42 04.30 074.42 04.36 075.42 04.42 076.42 04.48 077.42 04.54 078.42 04.59 079.42 04.64 080.42 04.68 081.42 04.73 082.42 04.77 083.42 04.81 084.42 04.85 085.42 04.88 086.42 04.91 087.42 05.14 088.42 05.16 089.42 05.19 090.42 05.20 091.42 05.22 092.42 05.24 093.42 05.25 094.42 05.25 095.42 05.26 096.42 05.26 097.42 05.46 098.42 05.45 099.42 05.44 100.42 05.43 101.42 05.42 102.42 05.40 103.42 05.58 104.42 05.55 105.42 05.52 106.42 05.49
14 Jan 2008 065.16 03.52 066.16 03.61 067.16 03.70 068.16 03.79 069.16 03.88 070.16 03.96 071.16 04.05 072.16 04.12 073.16 04.20 074.16 04.27 075.16 04.35 076.16 04.41 077.16 04.48 078.16 04.54 079.16 04.61 080.16 04.66 081.16 04.72 082.16 04.77 083.16 04.83 084.16 04.87 085.16 04.92 086.16 04.96 087.16 05.00 088.16 05.24 089.16 05.28 090.16 05.31 091.16 05.34 092.16 05.37 093.16 05.39 094.16 05.41 095.16 05.43 096.16 05.44 097.16 05.46 098.16 05.67 099.16 05.67 100.16 05.67 101.16 05.67 102.16 05.67 103.16 05.66 104.16 05.65 105.16 05.84 106.16 05.82 107.16 05.80
15 Jan 2008 064.88 03.29 065.88 03.40 066.88 03.50 067.88 03.60 068.88 03.69 069.88 03.79 070.88 03.88 071.88 03.97 072.88 04.06 073.88 04.14 074.88 04.22 075.88 04.30 076.88 04.38 077.88 04.46 078.88 04.53 079.88 04.60 080.88 04.67 081.88 04.73 082.88 04.80 083.88 04.86 084.88 04.91 085.88 04.97 086.88 05.02 087.88 05.07 088.88 05.32 089.88 05.36 090.88 05.41 091.88 05.45 092.88 05.48 093.88 05.52 094.88 05.55 095.88 05.58 096.88 05.60 097.88 05.63 098.88 05.85 099.88 05.87 100.88 05.88 101.88 05.89 102.88 05.90 103.88 05.90 104.88 05.91 105.88 06.10 106.88 06.10
16 Jan 2008 064.59 03.15 065.59 03.26 066.59 03.37 067.59 03.48 068.59 03.59 069.59 03.69 070.59 03.79 071.59 03.89 072.59 03.99 073.59 04.09 074.59 04.18 075.59 04.27 076.59 04.36 077.59 04.44 078.59 04.53 079.59 04.61 080.59 04.69 081.59 04.76 082.59 04.84 083.59 04.91 084.59 04.98 085.59 05.05 086.59 05.11 087.59 05.17 088.59 05.23 089.59 05.49 090.59 05.55 091.59 05.60 092.59 05.65 093.59 05.70 094.59 05.74 095.59 05.78 096.59 05.82 097.59 05.86 098.59 06.09 099.59 06.12 100.59 06.15 101.59 06.18 102.59 06.20 103.59 06.22 104.59 06.24 105.59 06.45 106.59 06.46
17 Jan 2008 064.12 03.03 065.12 03.15 066.12 03.27 067.12 03.39 068.12 03.50 069.12 03.62 070.12 03.73 071.12 03.84 072.12 03.95 073.12 04.05 074.12 04.16 075.12 04.26 076.12 04.36 077.12 04.46 078.12 04.55 079.12 04.64 080.12 04.73 081.12 04.82 082.12 04.91 083.12 04.99 084.12 05.07 085.12 05.15 086.12 05.23 087.12 05.30 088.12 05.37 089.12 05.64 090.12 05.71 091.12 05.77 092.12 05.84 093.12 05.90 094.12 05.95 095.12 06.01 096.12 06.06 097.12 06.11 098.12 06.16 099.12 06.41 100.12 06.45 101.12 06.49 102.12 06.53 103.12 06.56 104.12 06.59 105.12 06.62 106.12 06.65
18 Jan 2008 063.83 02.82 064.83 02.95 065.83 03.08 066.83 03.20 067.83 03.33 068.83 03.45 069.83 03.57 070.83 03.69 071.83 03.81 072.83 03.92 073.83 04.04 074.83 04.15 075.83 04.26 076.83 04.36 077.83 04.47 078.83 04.57 079.83 04.67 080.83 04.77 081.83 04.86 082.83 04.96 083.83 05.05 084.83 05.14 085.83 05.23 086.83 05.31 087.83 05.40 088.83 05.68 089.83 05.76 090.83 05.83 091.83 05.91 092.83 05.98 093.83 06.05 094.83 06.12 095.83 06.18 096.83 06.05 097.83 06.11 098.83 05.97 099.83 05.82 100.83 05.88 101.83 05.73 102.83 05.78 103.83 05.62
19 Jan 2008 063.53 02.76 064.53 02.93 065.53 03.07 066.53 03.20 067.53 03.34 068.53 03.47 069.53 03.60 070.53 03.72 071.53 03.85 072.53 03.97 073.53 04.09 074.53 04.21 075.53 04.33 076.53 04.45 077.53 04.56 078.53 04.67 079.53 04.78 080.53 04.89 081.53 05.00 082.53 05.10 083.53 05.20 084.53 05.30 085.53 05.40 086.53 05.50 087.53 05.59 088.53 05.48 089.53 05.37 090.53 05.46 091.53 05.35 092.53 05.23 093.53 05.31 094.53 05.19 095.53 05.07 096.53 05.15 097.53 05.02 098.53 05.09 099.53 04.96 100.53 05.03 101.53 04.89 102.53 04.95 103.53 04.81
20 Jan 2008 066.23 02.66 067.23 03.02 068.23 03.37 069.23 03.51 070.23 03.74 071.23 03.87 072.23 04.00 073.23 04.13 074.23 04.26 075.23 04.38 076.23 04.51 077.23 04.63 078.23 04.75 079.23 04.87 080.23 04.79 081.23 04.70 082.23 04.82 083.23 04.73 084.23 04.64 085.23 04.75 086.23 04.65 087.23 04.56 088.23 04.66 089.23 04.56 090.23 04.46 091.23 04.56 092.23 04.45 093.23 04.34 094.23 04.44 095.23 04.33 096.23 04.41 097.23 04.30 098.23 04.38 099.23 04.26 100.23 04.34 101.23 04.22 102.23 04.29 103.23 04.17
21 Jan 2008 067.89 02.61 068.89 02.95 069.89 03.29 070.89 03.42 071.89 03.75 072.89 04.07 073.89 04.23 074.89 04.17 075.89 04.10 076.89 04.03 077.89 04.16 078.89 04.09 079.89 04.01 080.89 04.14 081.89 04.06 082.89 03.98 083.89 04.10 084.89 04.02 085.89 03.93 086.89 04.05 087.89 03.96 088.89 04.07 089.89 03.98 090.89 03.89 091.89 03.99 092.89 03.90 093.89 04.00 094.89 03.90 095.89 04.00 096.89 03.90 097.89 03.99 098.89 03.89 099.89 03.98 100.89 04.07 101.89 03.96
22 Jan 2008 069.57 02.59 070.57 02.92 071.57 03.25 072.57 03.37 073.57 03.36 074.57 03.50 075.57 03.44 076.57 03.38 077.57 03.52 078.57 03.45 079.57 03.39 080.57 03.52 081.57 03.45 082.57 03.58 083.57 03.51 084.57 03.44 085.57 03.56 086.57 03.48 087.57 03.61 088.57 03.53 089.57 03.65 090.57 03.56 091.57 03.68 092.57 03.59 093.57 03.71 094.57 03.62 095.57 03.73 096.57 03.84 097.57 03.74 098.57 03.85 099.57 03.75 100.57 03.85 101.57 03.95
23 Jan 2008 071.23 02.89 072.23 03.19 073.23 03.14 074.23 03.28 075.23 03.23 076.23 03.18 077.23 03.32 078.23 03.26 079.23 03.40 080.23 03.34 081.23 03.28 082.23 03.42 083.23 03.36 084.23 03.49 085.23 03.43 086.23 03.56 087.23 03.49 088.23 03.62 089.23 03.55 090.23 03.68 091.23 03.60 092.23 03.73 093.23 03.85 094.23 03.77 095.23 03.89 096.23 04.01 097.23 03.93 098.23 04.05 099.23 04.16 100.23 04.27 101.23 04.39
24 Jan 2008 061.90 58.74 073.90 03.15 074.90 03.30 075.90 03.25 076.90 03.20 077.90 03.35 078.90 03.30 079.90 03.45 080.90 03.40 081.90 03.54 082.90 03.49 083.90 03.63 084.90 03.57 085.90 03.71 086.90 03.65 087.90 03.79 088.90 03.93 089.90 03.87 090.90 04.00 091.90 04.13 092.90 04.07 093.90 04.20 094.90 04.33 095.90 04.46 096.90 04.59 097.90 04.72 098.90 04.84 099.90 04.97
25 Jan 2008 061.55 59.49 062.55 59.49 069.55 02.69 070.55 02.80 071.55 03.11 072.55 03.41 073.55 03.39 074.55 03.55 075.55 03.51 076.55 03.60 077.55 03.62 078.55 03.78 079.55 03.73 080.55 03.89 081.55 03.84 082.55 03.99 083.55 03.94 084.55 04.09 085.55 04.04 086.55 04.19 087.55 04.34 088.55 04.28 089.55 04.43 090.55 04.57 091.55 04.72 092.55 04.86 093.55 05.00 094.55 05.14 095.55 05.28 096.55 05.42 097.55 05.56 098.55 05.70 099.55 05.83
26 Jan 2008 061.20 60.51 062.20 60.51 063.20 60.51 067.20 02.61 068.20 02.91 069.20 03.22 070.20 03.52 071.20 03.61 072.20 03.71 073.20 03.80 074.20 03.90 075.20 03.99 076.20 04.07 077.20 04.16 078.20 04.24 079.20 04.33 080.20 04.41 081.20 04.48 082.20 04.56 083.20 04.63 084.20 04.71 085.20 04.78 086.20 05.04 087.20 05.11 088.20 05.17 089.20 05.24 090.20 05.50 091.20 05.55 092.20 05.61 093.20 05.87 094.20 05.92 095.20 06.17 096.20 06.22 097.20 06.47 098.20 06.51 099.20 06.76
27 Jan 2008 060.85 61.59 061.85 61.59 062.85 61.59 063.85 61.59 064.85 03.11 065.85 03.28 066.85 03.39 067.85 03.69 068.85 03.98 069.85 04.28 070.85 04.37 071.85 04.46 072.85 04.54 073.85 04.63 074.85 04.71 075.85 04.80 076.85 04.88 077.85 04.96 078.85 05.03 079.85 05.11 080.85 05.18 081.85 05.26 082.85 05.33 083.85 05.40 084.85 05.46 085.85 05.73 086.85 05.79 087.85 05.86 088.85 05.92 089.85 06.18 090.85 06.24 091.85 06.49 092.85 06.55 093.85 06.80 094.85 06.85 095.85 07.10 096.85 07.15 097.85 07.40 098.85 07.65
28 Jan 2008 060.49 62.74 061.49 62.74 062.49 62.74 063.49 04.42 064.49 04.41 065.49 04.39 066.49 04.65 067.49 04.94 068.49 05.23 069.49 05.31 070.49 05.40 071.49 05.48 072.49 05.56 073.49 05.64 074.49 05.72 075.49 05.80 076.49 05.87 077.49 05.95 078.49 06.02 079.49 06.09 080.49 06.16 081.49 06.23 082.49 06.30 083.49 06.36 084.49 06.63 085.49 06.69 086.49 06.75 087.49 06.81 088.49 07.07 089.49 07.13 090.49 07.39 091.49 07.45 092.49 07.70 093.49 07.75 094.49 08.01 095.49 08.06 096.49 08.31 097.49 08.56 098.49 08.60
29 Jan 2008 060.12 64.24 061.12 64.24 062.12 06.05 063.12 06.03 064.12 06.22 065.12 06.21 066.12 06.30 067.12 06.58 068.12 06.86 069.12 06.94 070.12 07.02 071.12 07.10 072.12 07.17 073.12 07.25 074.12 07.32 075.12 07.39 076.12 07.46 077.12 07.53 078.12 07.60 079.12 07.67 080.12 07.73 081.12 07.80 082.12 08.06 083.12 08.12 084.12 08.19 085.12 08.25 086.12 08.51 087.12 08.57 088.12 08.62 089.12 08.88 090.12 08.98 091.12 09.19 092.12 09.34 093.12 09.52 094.12 09.70 095.12 09.88 096.12 10.06 097.12 10.24 098.12 10.42
30 Jan 2008 059.96 08.22 060.96 08.21 061.96 08.20 062.96 08.39 063.96 08.38 064.96 08.37 065.96 08.59 066.96 08.86 067.96 08.94 068.96 09.01 069.96 09.08 070.96 09.15 071.96 09.22 072.96 09.29 073.96 09.36 074.96 09.42 075.96 09.49 076.96 09.55 077.96 09.62 078.96 09.68 079.96 09.94 080.96 10.00 081.96 10.06 082.96 10.12 083.96 10.18 084.96 10.44 085.96 10.56 086.96 10.75 087.96 10.94 088.96 11.13 089.96 11.32
31 Jan 2008 059.55 10.81 060.55 10.81 061.55 10.81 062.55 10.80 063.55 10.80 064.55 10.99 065.55 10.99 066.55 11.25 067.55 11.32 068.55 11.39 069.55 11.46 070.55 11.52 071.55 11.59 072.55 11.65 073.55 11.71 074.55 11.97 075.55 12.04 076.55 12.10 077.55 12.16 078.55 12.21 079.55 12.27 080.55 12.33 081.55 12.59 082.55 12.64 083.55 12.72 084.55 12.92 085.55 13.12 086.55 13.32 087.55 13.52 088.55 13.72 089.55 13.92
01 Feb 2008 059.14 13.50 060.14 13.50 061.14 13.50 062.14 13.50 063.14 13.50 064.14 13.70 065.14 13.75 066.14 14.02 067.14 14.08 068.14 14.14 069.14 14.20 070.14 14.26 071.14 14.32 072.14 14.38 073.14 14.44 074.14 14.50 075.14 14.56 076.14 14.61 077.14 14.87 078.14 14.92 079.14 14.98 080.14 15.03 081.14 15.09 082.14 15.34 083.14 15.39 084.14 15.56 085.14 15.77 086.14 15.98 087.14 16.19 088.14 16.39 089.14 16.61
02 Feb 2008 058.73 15.81 059.73 15.81 060.73 15.81 061.73 16.02 062.73 16.02 063.73 16.02 064.73 16.23 065.73 16.29 066.73 16.35 067.73 16.40 068.73 16.46 069.73 16.72 070.73 16.77 071.73 16.83 072.73 16.88 073.73 16.94 074.73 16.99 075.73 17.04 076.73 17.10 077.73 17.15 078.73 17.40 079.73 17.45 080.73 17.50 081.73 17.55 082.73 17.80 083.73 17.85 084.73 18.02 085.73 18.24 086.73 18.46 087.73 18.68
03 Feb 2008 058.32 17.68 059.32 17.69 060.32 17.69 061.32 17.90 062.32 17.91 063.32 17.92 064.32 18.17 065.32 18.22 066.32 18.28 067.32 18.33 068.32 18.38 069.32 18.44 070.32 18.49 071.32 18.54 072.32 18.59 073.32 18.84 074.32 18.89 075.32 18.94 076.32 18.99 077.32 19.04 078.32 19.09 079.32 19.34 080.32 19.38 081.32 19.43 082.32 19.68 083.32 19.73 084.32 19.78 085.32 20.02 086.32 20.08 087.32 20.32 088.32 20.54
04 Feb 2008 057.92 18.83 058.92 18.84 059.92 18.84 060.92 18.85 061.92 18.85 062.92 19.04 063.92 19.28 064.92 19.33 065.92 19.38 066.92 19.43 067.92 19.48 068.92 19.53 069.92 19.58 070.92 19.62 071.92 19.67 072.92 19.72 073.92 19.96 074.92 20.01 075.92 20.05 076.92 20.10 077.92 20.15 078.92 20.39 079.92 20.44 080.92 20.48 081.92 20.73 082.92 20.77 083.92 20.82 084.92 21.06 085.92 21.11 086.92 21.36 087.92 21.40
05 Feb 2008 057.52 19.43 058.52 19.43 059.52 19.43 060.52 19.43 061.52 19.46 062.52 19.71 063.52 19.75 064.52 19.80 065.52 19.84 066.52 19.89 067.52 20.13 068.52 20.17 069.52 20.22 070.52 20.26 071.52 20.30 072.52 20.34 073.52 20.39 074.52 20.63 075.52 20.67 076.52 20.71 077.52 20.76 078.52 20.80 079.52 21.04 080.52 21.09 081.52 21.13 082.52 21.37 083.52 21.41 084.52 21.66 085.52 21.70 086.52 21.94 087.52 21.99
06 Feb 2008 057.12 19.37 058.12 19.36 059.12 19.35 060.12 19.35 061.12 19.59 062.12 19.83 063.12 19.87 064.12 19.90 065.12 19.94 066.12 19.98 067.12 20.02 068.12 20.06 069.12 20.10 070.12 20.34 071.12 20.37 072.12 20.41 073.12 20.45 074.12 20.49 075.12 20.73 076.12 20.77 077.12 20.81 078.12 20.85 079.12 21.08 080.12 21.12 081.12 21.16 082.12 21.40 083.12 21.44 084.12 21.68 085.12 21.73 086.12 21.97 087.12 22.01
07 Feb 2008 056.72 18.86 057.72 18.84 058.72 19.02 059.72 19.12 060.72 19.35 061.72 19.39 062.72 19.42 063.72 19.45 064.72 19.69 065.72 19.72 066.72 19.75 067.72 19.79 068.72 19.82 069.72 19.85 070.72 19.89 071.72 20.12 072.72 20.15 073.72 20.19 074.72 20.22 075.72 20.46 076.72 20.49 077.72 20.52 078.72 20.75 079.72 20.80 080.72 20.83 081.72 21.01 082.72 21.04 083.72 21.07 084.72 21.11 085.72 21.15 086.72 21.19
08 Feb 2008 056.32 18.32 057.32 18.55 058.32 18.77 059.32 19.00 060.32 19.03 061.32 19.25 062.32 19.28 063.32 19.31 064.32 19.33 065.32 19.36 066.32 19.39 067.32 19.61 068.32 19.64 069.32 19.67 070.32 19.69 071.32 19.72 072.32 19.95 073.32 19.98 074.32 20.01 075.32 20.04 076.32 20.25 077.32 20.24 078.32 20.33 079.32 20.43 080.32 20.42 081.32 20.42 082.32 20.43 083.32 20.43 084.32 20.44 085.32 20.46 086.32 20.48
09 Feb 2008 055.92 17.78 056.92 18.00 057.92 18.22 058.92 18.44 059.92 18.46 060.92 18.48 061.92 18.50 062.92 18.52 063.92 18.54 064.92 18.76 065.92 18.78 066.92 18.80 067.92 18.82 068.92 19.04 069.92 19.06 070.92 19.08 071.92 19.10 072.92 19.32 073.92 19.34 074.92 19.37 075.92 19.34 076.92 19.49 077.92 19.45 078.92 19.40 079.92 19.35 080.92 19.31 081.92 19.47 082.92 19.43 083.92 19.39 084.92 19.35 085.92 19.32
10 Feb 2008 065.52 18.08 066.52 18.10 067.52 18.31 068.52 18.32 069.52 18.33 070.52 18.54 071.52 18.56 072.52 18.57 073.52 18.63 074.52 18.53 075.52 18.63
11 Feb 2008 065.12 17.24 066.12 17.44 067.12 17.44 068.12 17.44 069.12 17.65 070.12 17.65 071.12 17.65 072.12 17.83 073.12 17.68 074.12 17.72 075.12 17.56
12 Feb 2008 064.72 15.72 065.72 15.95 066.72 16.18 067.72 16.21 068.72 16.43 069.72 16.64 070.72 16.85 071.72 16.86 072.72 16.85 073.72 16.64 074.72 16.63
13 Feb 2008 064.32 14.14 065.32 14.34 066.32 14.54 067.32 14.53 068.32 14.72 069.32 14.90 070.32 15.07 071.32 15.23 072.32 15.39 073.32 15.53 074.32 15.67
14 Feb 2008 063.92 12.51 064.92 12.49 065.92 12.66 066.92 12.83 067.92 12.99 068.92 12.94 069.92 13.09 070.92 13.22 071.92 13.35 072.92 13.46 073.92 13.57
15 Feb 2008 063.52 11.03 064.52 11.20 065.52 11.16 066.52 11.31 067.52 11.45 068.52 11.39 069.52 11.52 070.52 11.63 071.52 11.74 072.52 11.84 073.52 11.93
16 Feb 2008 063.12 09.73 064.12 09.89 065.12 09.84 066.12 09.98 067.12 10.12 068.12 10.04 069.12 10.16 070.12 10.27 071.12 10.18 072.12 10.27 073.12 10.35
17 Feb 2008 062.72 08.81 063.72 08.76 064.72 08.71 065.72 08.85 066.72 08.78 067.72 08.90 068.72 09.02 069.72 08.93 070.72 09.03 071.72 08.93 072.72 09.01
18 Feb 2008 062.32 07.91 063.32 07.86 064.32 08.01 065.32 07.95 066.32 08.08 067.32 08.01 068.32 08.13 069.32 08.04 070.32 08.15 071.32 08.04 072.32 08.13
19 Feb 2008 061.91 06.99 062.91 07.14 063.91 07.09 064.91 07.23 065.91 07.17 066.91 07.10 067.91 07.22 068.91 07.14 069.91 07.25 070.91 07.16 071.91 07.05
20 Feb 2008 061.50 06.53 062.50 06.49 063.50 06.64 064.50 06.58 065.50 06.53 066.50 06.66 067.50 06.59 068.50 06.52 069.50 03.37 070.50 03.47 071.50 03.58
21 Feb 2008 061.09 06.01 062.09 05.97 063.09 06.13 064.09 06.08 065.09 06.03 066.09 05.97 067.09 06.11 068.09 06.04 069.09 05.97 070.09 06.09 071.09 06.01
22 Feb 2008 060.68 05.60 061.68 05.57 062.68 05.73 063.68 05.69 064.68 05.65 065.68 05.60 066.68 05.54 067.68 05.68 068.68 05.62 069.68 05.55 070.68 05.48
23 Feb 2008 060.27 05.30 061.27 05.28 062.27 05.45 063.27 05.41 064.27 05.37 065.27 05.33 066.27 05.29 067.27 05.44 068.27 05.38 069.27 05.32 070.27 05.26
24 Feb 2008 059.85 05.23 060.85 05.21 061.85 05.19 062.85 05.16 063.85 05.13 064.85 05.10 065.85 05.26 066.85 05.22 067.85 05.17 068.85 05.12 069.85 05.07
25 Feb 2008 059.43 04.97 060.43 04.96 061.43 04.94 062.43 04.92 063.43 05.10 064.43 05.07 065.43 05.05 066.43 05.01 067.43 04.98 068.43 04.94 069.43 04.89
26 Feb 2008 059.01 04.91 060.01 04.91 061.01 04.90 062.01 04.89 063.01 04.88 064.01 04.86 065.01 04.84 066.01 04.81 067.01 04.99 068.01 04.96 069.01 04.92
27 Feb 2008 058.58 04.65 059.58 04.66 060.58 04.66 061.58 04.86 062.58 04.85 063.58 04.84 064.58 04.83 065.58 04.82 066.58 04.80 067.58 04.78 068.58 04.76
28 Feb 2008 058.15 04.59 059.15 04.60 060.15 04.61 061.15 04.62 062.15 04.62 063.15 04.62 064.15 04.62 065.15 04.82 066.15 04.81 067.15 04.80 068.15 04.79
29 Feb 2008 057.72 04.50 058.72 04.53 059.72 04.55 060.72 04.56 061.72 04.58 062.72 04.59 063.72 04.60 064.72 04.60 065.72 04.60 066.72 04.60 067.72 04.60
01 Mar 2008 057.28 04.40 058.28 04.43 059.28 04.46 060.28 04.49 061.28 04.51 062.28 04.53 063.28 04.55 064.28 04.57 065.28 04.58 066.28 04.59 067.28 04.60
02 Mar 2008 056.83 04.26 057.83 04.30 058.83 04.34 059.83 04.38 060.83 04.41 061.83 04.45 062.83 04.47 063.83 04.30 064.83 04.32 065.83 04.35 066.83 04.36
03 Mar 2008 056.39 03.68 057.39 03.74 058.39 03.79 059.39 03.84 060.39 03.68 061.39 03.73 062.39 03.77 063.39 03.80 064.39 03.84 065.39 03.67 066.39 03.70
04 Mar 2008 055.93 03.07 056.93 03.14 057.93 03.00 058.93 03.06 059.93 03.12 060.93 03.17 061.93 03.02 062.93 03.07 063.93 03.12 064.93 03.16 065.93 03.00
13 Mar 2008 051.57 51.93
10 Jul 2008 259.58 49.12 260.58 49.40 261.58 49.67 262.58 49.95 263.58 50.02 264.58 50.29 265.58 50.56 266.58 50.97 267.58 51.34 268.58 51.48 269.58 51.60
11 Jul 2008 259.09 49.30 260.09 49.58 261.09 49.85 262.09 50.12 263.09 50.39 264.09 50.65 265.09 50.92 266.09 51.18 267.09 51.25 268.09 51.31 269.09 51.37
12 Jul 2008 258.61 49.98 259.61 50.25 260.61 50.52 261.61 50.78 262.61 51.05 263.61 51.31 264.61 51.38 265.61 51.44 266.61 51.50 267.61 51.56 268.61 51.62
13 Jul 2008 258.13 50.99 259.13 51.26 260.13 51.32 261.13 51.59 262.13 51.85 263.13 52.11 264.13 52.17 265.13 52.23 266.13 52.29 267.13 52.34 268.13 52.40
14 Jul 2008 257.66 52.16 258.66 52.42 259.66 52.68 260.66 52.94 261.66 53.20 262.66 53.26 263.66 53.32 264.66 53.37 265.66 53.43 266.66 53.48 267.66 53.54
15 Jul 2008 257.20 53.86 258.20 54.12 259.20 54.37 260.20 54.63 261.20 54.69 262.20 54.74 263.20 54.80 264.20 54.85 265.20 54.90 266.20 54.96 267.20 55.01
16 Jul 2008 256.75 55.81 257.75 56.06 258.75 56.31 259.75 56.37 260.75 56.42 261.75 56.47 262.75 56.52 263.75 56.58 264.75 56.83 265.75 56.88 266.75 56.93
17 Jul 2008 256.30 57.83 257.30 58.08 258.30 58.33 259.30 58.38 260.30 58.43 261.30 58.48 262.30 58.53 263.30 58.58 264.30 58.63 265.30 58.68 266.30 58.73
18 Jul 2008 255.86 59.74 256.86 59.99 257.86 60.24 258.86 60.28 259.86 60.33 260.86 60.38 261.86 60.42 262.86 60.47 263.86 60.52 264.86 60.56 265.86 60.61
19 Jul 2008 255.42 61.37 256.42 61.61 257.42 61.86 258.42 61.90 259.42 61.94 260.42 61.99 261.42 62.03 262.42 62.08 263.42 62.12 264.42 62.17 265.42 62.41
20 Jul 2008 254.99 61.66 255.99 61.66 256.99 61.66 257.99 61.66 258.99 61.66 259.99 61.66 260.99 61.66 261.99 61.66 262.99 61.66 263.99 61.66 264.99 61.66
21 Jul 2008 254.56 60.40 255.56 60.40 256.56 60.40 257.56 60.40 258.56 60.40 259.56 60.40 260.56 60.40 261.56 60.40 262.56 60.40 263.56 60.40 264.56 60.40
22 Jul 2008 254.14 59.38 255.14 59.38 256.14 59.38 257.14 59.38 258.14 59.38 259.14 59.38 260.14 59.38 261.14 59.38 262.14 59.38 263.14 59.38 264.14 59.38
23 Jul 2008 253.72 58.42 254.72 58.42 255.72 58.42 256.72 58.42 257.72 58.42 258.72 58.42 259.72 58.42 260.72 58.42 261.72 58.42 262.72 58.42 263.72 58.42
24 Jul 2008 253.30 57.54 254.30 57.54 255.30 57.54 256.30 57.54 257.30 57.54 258.30 57.54 259.30 57.54 260.30 57.54 261.30 57.54 262.30 57.54 263.30 57.54
25 Jul 2008 252.89 56.72 253.89 56.72 254.89 56.72 255.89 56.72 256.89 56.72 257.89 56.72 258.89 56.72 259.89 56.72 260.89 56.72 261.89 56.72 262.89 56.72
26 Jul 2008 252.49 56.17 253.49 56.17 254.49 56.17 255.49 56.17 256.49 56.17 257.49 56.17 258.49 56.17 259.49 56.17 260.49 56.17 261.49 56.17 262.49 56.17
27 Jul 2008 252.08 55.67 253.08 55.67 254.08 55.67 255.08 55.67 256.08 55.67 257.08 55.67 258.08 55.67 259.08 55.67 260.08 55.67 261.08 55.67 262.08 55.67
28 Jul 2008 251.68 55.22 252.68 55.22 253.68 55.22 254.68 55.22 255.68 55.22 256.68 55.22 257.68 55.22 258.68 55.22 259.68 55.22 260.68 55.22 261.68 55.22
29 Jul 2008 251.28 55.01 252.28 55.01 253.28 55.01 254.28 55.01 255.28 55.01 256.28 55.01 257.28 55.01 258.28 55.01 259.28 55.01 260.28 55.01 261.28 55.01
30 Jul 2008 250.89 54.63 251.89 54.63 252.89 54.63 253.89 54.63 254.89 54.63 255.89 54.63 256.89 54.63 257.89 54.63 258.89 54.63 259.89 54.63 260.89 54.63
31 Jul 2008 250.50 54.48 251.50 54.48 252.50 54.48 253.50 54.48 254.50 54.48 255.50 54.48 256.50 54.48 257.50 54.48 258.50 54.48 259.50 54.48 260.50 54.48
01 Aug 2008 250.10 54.15 251.10 54.15 252.10 54.15 253.10 54.15 254.10 54.15 255.10 54.15 256.10 54.15 257.10 54.15 258.10 54.15 259.10 54.15 260.10 54.15
02 Aug 2008 249.72 54.04 250.72 54.04 251.72 54.04 252.72 54.04 253.72 54.04 254.72 54.04 255.72 54.04 256.72 54.04 257.72 54.04 258.72 54.04 259.72 54.04
03 Aug 2008 249.33 53.96 250.33 53.96 251.33 53.96 252.33 53.96 253.33 53.96 254.33 53.96 255.33 53.96 256.33 53.96 257.33 53.96 258.33 53.96 259.33 53.96
04 Aug 2008 248.95 53.69 249.95 53.69 250.95 53.69 251.95 53.69 252.95 53.69 253.95 53.69 254.95 53.69 255.95 53.69 256.95 53.69 257.95 53.69 258.95 53.69
05 Aug 2008 248.56 53.63 249.56 53.63 250.56 53.63 251.56 53.63 252.56 53.63 253.56 53.63 254.56 53.63 255.56 53.63 256.56 53.63 257.56 53.63 258.56 53.63
06 Aug 2008 248.18 53.59 249.18 53.59 250.18 53.59 251.18 53.59 252.18 53.59 253.18 53.59 254.18 53.59 255.18 53.59 256.18 53.59 257.18 53.59 258.18 53.59
07 Aug 2008 247.80 53.55 248.80 53.55 249.80 53.55 250.80 53.55 251.80 53.55 252.80 53.55 253.80 53.55 254.80 53.55 255.80 53.55 256.80 53.55 257.80 53.55
08 Aug 2008 247.42 53.52 248.42 53.52 249.42 53.52 250.42 53.52 251.42 53.52 252.42 53.52 253.42 53.52 254.42 53.52 255.42 53.52 256.42 53.52 257.42 53.52
09 Aug 2008 247.04 53.50 248.04 53.50 249.04 53.50 250.04 53.50 251.04 53.50 252.04 53.50 253.04 53.50 254.04 53.50 255.04 53.50 256.04 53.50 257.04 53.50
10 Aug 2008 246.66 53.49 247.66 53.49 248.66 53.49 249.66 53.49 250.66 53.49 251.66 53.49 252.66 53.49 253.66 53.49 254.66 53.49 255.66 53.49 256.66 53.49
11 Aug 2008 246.28 53.48 247.28 53.48 248.28 53.48 249.28 53.48 250.28 53.48 251.28 53.48 252.28 53.48 253.28 53.48 254.28 53.48 255.28 53.48 256.28 53.48
12 Aug 2008 245.90 53.47 246.90 53.47 247.90 53.47 248.90 53.47 249.90 53.47 250.90 53.47 251.90 53.47 252.90 53.47 253.90 53.47 254.90 53.47 255.90 53.47
13 Aug 2008 235.53 53.47 236.53 53.47 237.53 53.47 238.53 53.47 239.53 53.47 240.53 53.47 241.53 53.47 242.53 53.47 243.53 53.47 244.53 53.47 245.53 53.47 246.53 53.47 247.53 53.47 248.53 53.47 249.53 53.47 250.53 53.47 251.53 53.47 252.53 53.47 253.53 53.47 254.53 53.47 255.53 53.47 256.53 53.47 257.53 53.47 258.53 53.47 259.53 53.47 260.53 53.47 261.53 53.47 262.53 53.47 263.53 53.47 264.53 53.47 265.53 53.47
14 Aug 2008 235.15 53.47 236.15 53.47 237.15 53.47 238.15 53.47 239.15 53.47 240.15 53.47 241.15 53.47 242.15 53.47 243.15 53.47 244.15 53.47 245.15 53.47 246.15 53.47 247.15 53.47 248.15 53.47 249.15 53.47 250.15 53.47 251.15 53.47 252.15 53.47 253.15 53.47 254.15 53.47 255.15 53.47 256.15 53.47 257.15 53.47 258.15 53.47 259.15 53.47 260.15 53.47 261.15 53.47 262.15 53.47 263.15 53.47 264.15 53.47 265.15 53.47
15 Aug 2008 234.77 53.47 235.77 53.47 236.77 53.47 237.77 53.47 238.77 53.47 239.77 53.47 240.77 53.47 241.77 53.47 242.77 53.47 243.77 53.47 244.77 53.47 245.77 53.47 246.77 53.47 247.77 53.47 248.77 53.47 249.77 53.47 250.77 53.47 251.77 53.47 252.77 53.47 253.77 53.47 254.77 53.47 255.77 53.47 256.77 53.47 257.77 53.47 258.77 53.47 259.77 53.47 260.77 53.47 261.77 53.47 262.77 53.47 263.77 53.47 264.77 53.47
16 Aug 2008 234.39 53.48 235.39 53.48 236.39 53.48 237.39 53.48 238.39 53.48 239.39 53.48 240.39 53.48 241.39 53.48 242.39 53.48 243.39 53.48 244.39 53.48 245.39 53.48 246.39 53.48 247.39 53.48 248.39 53.48 249.39 53.48 250.39 53.48 251.39 53.48 252.39 53.48 253.39 53.48 254.39 53.48 255.39 53.48 256.39 53.48 257.39 53.48 258.39 53.48 259.39 53.48 260.39 53.48 261.39 53.48 262.39 53.48 263.39 53.48 264.39 53.48
17 Aug 2008 234.01 53.49 235.01 53.49 236.01 53.49 237.01 53.49 238.01 53.49 239.01 53.49 240.01 53.49 241.01 53.49 242.01 53.49 243.01 53.49 244.01 53.49 245.01 53.49 246.01 53.49 247.01 53.49 248.01 53.49 249.01 53.49 250.01 53.49 251.01 53.49 252.01 53.49 253.01 53.49 254.01 53.49 255.01 53.49 256.01 53.49 257.01 53.49 258.01 53.49 259.01 53.49 260.01 53.49 261.01 53.49 262.01 53.49 263.01 53.49 264.01 53.49
18 Aug 2008 233.63 53.51 234.63 53.51 235.63 53.51 236.63 53.51 237.63 53.51 238.63 53.51 239.63 53.51 240.63 53.51 241.63 53.51 242.63 53.51 243.63 53.51 244.63 53.51 245.63 53.51 246.63 53.51 247.63 53.51 248.63 53.51 249.63 53.51 250.63 53.51 251.63 53.51 252.63 53.51 253.63 53.51 254.63 53.51 255.63 53.51 256.63 53.51 257.63 53.51 258.63 53.51 259.63 53.51 260.63 53.51 261.63 53.51 262.63 53.51 263.63 53.51
19 Aug 2008 233.25 53.53 234.25 53.53 235.25 53.53 236.25 53.53 237.25 53.53 238.25 53.53 239.25 53.53 240.25 53.53 241.25 53.53 242.25 53.53 243.25 53.53 244.25 53.53 245.25 53.53 246.25 53.53 247.25 53.53 248.25 53.53 249.25 53.53 250.25 53.53 251.25 53.53 252.25 53.53 253.25 53.53 254.25 53.53 255.25 53.53 256.25 53.53 257.25 53.53 258.25 53.53 259.25 53.53 260.25 53.53 261.25 53.53 262.25 53.53 263.25 53.53
20 Aug 2008 232.86 53.56 233.86 53.56 234.86 53.56 235.86 53.56 236.86 53.56 237.86 53.56 238.86 53.56 239.86 53.56 240.86 53.56 241.86 53.56 242.86 53.56 243.86 53.56 244.86 53.56 245.86 53.56 246.86 53.56 247.86 53.56 248.86 53.56 249.86 53.56 250.86 53.56 251.86 53.56 252.86 53.56 253.86 53.56 254.86 53.56 255.86 53.56 256.86 53.56 257.86 53.56 258.86 53.56 259.86 53.56 260.86 53.56 261.86 53.56 262.86 53.56
21 Aug 2008 232.48 53.60 233.48 53.60 234.48 53.60 235.48 53.60 236.48 53.60 237.48 53.60 238.48 53.60 239.48 53.60 240.48 53.60 241.48 53.60 242.48 53.60 243.48 53.60 244.48 53.60 245.48 53.60 246.48 53.60 247.48 53.60 248.48 53.60 249.48 53.60 250.48 53.60 251.48 53.60 252.48 53.60 253.48 53.60 254.48 53.60 255.48 53.60 256.48 53.60 257.48 53.60 258.48 53.60 259.48 53.60 260.48 53.60 261.48 53.60 262.48 53.60
22 Aug 2008 232.09 53.65 233.09 53.65 234.09 53.65 235.09 53.65 236.09 53.65 237.09 53.65 238.09 53.65 239.09 53.65 240.09 53.65 241.09 53.65 242.09 53.65 243.09 53.65 244.09 53.65 245.09 53.65 246.09 53.65 247.09 53.65 248.09 53.65 249.09 53.65 250.09 53.65 251.09 53.65 252.09 53.65 253.09 53.65 254.09 53.65 255.09 53.65 256.09 53.65 257.09 53.65 258.09 53.65 259.09 53.65 260.09 53.65 261.09 53.65
23 Aug 2008 231.70 53.71 232.70 53.71 233.70 53.71 234.70 53.71 235.70 53.71 236.70 53.71 237.70 53.71 238.70 53.71 239.70 53.71 240.70 53.71 241.70 53.71 242.70 53.71 243.70 53.71 244.70 53.71 245.70 53.71 246.70 53.71 247.70 53.71 248.70 53.71 249.70 53.71 250.70 53.71 251.70 53.71 252.70 53.71 253.70 53.71 254.70 53.71 255.70 53.71 256.70 53.71 257.70 53.71 258.70 53.71 259.70 53.71 260.70 53.71 261.70 53.71
24 Aug 2008 231.31 45.51 232.31 53.98 233.31 53.98 234.31 53.98 235.31 53.98 236.31 53.98 237.31 53.98 238.31 53.98 239.31 53.98 240.31 53.98 241.31 53.98 242.31 53.98 243.31 53.98 244.31 53.98 245.31 53.98 246.31 53.98 247.31 53.98 248.31 53.98 249.31 53.98 250.31 53.98 251.31 53.98 252.31 53.98 253.31 53.98 254.31 53.98 255.31 53.98 256.31 53.98 257.31 53.98 258.31 53.98 259.31 53.98 260.31 53.98 261.31 53.98
25 Aug 2008 230.67 44.32 231.67 44.42 232.67 44.50 233.67 44.58 234.67 44.65 235.67 44.70 236.67 44.75 237.67 44.98 238.67 45.00 239.67 45.21 240.67 45.21 241.67 45.40 242.67 45.58 243.67 45.75 244.67 45.71 245.67 45.85 246.67 45.99 247.67 46.32 248.67 54.07 249.67 54.07 250.67 54.07 251.67 54.07 252.67 54.07 253.67 54.07 254.67 54.07 255.67 54.07 256.67 54.07 257.67 54.07 258.67 54.07 259.67 54.07 260.67 54.07 261.67 54.07 262.67 54.07 263.67 54.07 264.67 54.07 265.67 54.07 266.67 54.07 267.67 54.07 268.67 54.07
26 Aug 2008 230.23 43.25 231.23 43.14 232.23 43.22 233.23 43.49 234.23 43.55 235.23 43.61 236.23 43.65 237.23 43.89 238.23 43.92 239.23 43.93 240.23 44.14 241.23 44.34 242.23 44.33 243.23 44.52 244.23 44.69 245.23 44.85 246.23 45.01 247.23 45.16 248.23 45.29 249.23 45.43 250.23 45.55 251.23 45.66 252.23 45.97 253.23 46.07 254.23 46.37 255.23 52.21 256.23 53.46 257.23 54.17 258.23 54.17 259.23 54.17 260.23 54.17 261.23 54.17 262.23 54.17 263.23 54.17 264.23 54.17 265.23 54.17 266.23 54.17 267.23 54.17 268.23 54.17
27 Aug 2008 229.77 42.21 230.77 42.28 231.77 42.35 232.77 42.40 233.77 42.45 234.77 42.50 235.77 42.74 236.77 42.77 237.77 42.79 238.77 43.01 239.77 43.02 240.77 43.22 241.77 43.41 242.77 43.40 243.77 43.58 244.77 43.75 245.77 43.91 246.77 44.07 247.77 44.22 248.77 44.36 249.77 44.50 250.77 44.82 251.77 44.95 252.77 45.06 253.77 45.37 254.77 45.47 255.77 45.77 256.77 45.86 257.77 46.14 258.77 46.42 259.77 48.26 260.77 50.09 261.77 51.26 262.77 52.14 263.77 52.85 264.77 53.44 265.77 53.95 266.77 54.30 267.77 54.30
28 Aug 2008 229.30 41.22 230.30 41.26 231.30 41.50 232.30 41.54 233.30 41.57 234.30 41.60 235.30 41.82 236.30 41.84 237.30 42.05 238.30 42.06 239.30 42.26 240.30 42.26 241.30 42.45 242.30 42.63 243.30 42.61 244.30 42.78 245.30 42.95 246.30 43.11 247.30 43.26 248.30 43.41 249.30 43.55 250.30 43.88 251.30 44.01 252.30 44.13 253.30 44.45 254.30 44.56 255.30 44.87 256.30 44.97 257.30 45.26 258.30 45.55 259.30 45.84 260.30 46.12 261.30 46.39 262.30 46.66 263.30 46.93 264.30 47.41 265.30 48.72 266.30 49.74 267.30 50.58
29 Aug 2008 228.81 40.63 229.81 40.65 230.81 40.67 231.81 40.89 232.81 40.90 233.81 40.91 234.81 41.11 235.81 41.11 236.81 41.31 237.81 41.31 238.81 41.50 239.81 41.48 240.81 41.66 241.81 41.84 242.81 41.81 243.81 41.98 244.81 42.14 245.81 42.29 246.81 42.45 247.81 42.59 248.81 42.73 249.81 43.07 250.81 43.20 251.81 43.33 252.81 43.65 253.81 43.76 254.81 44.07 255.81 44.18 256.81 44.48 257.81 44.78 258.81 45.07 259.81 45.36 260.81 45.64 261.81 45.92 262.81 46.19 263.81 46.46 264.81 46.73 265.81 46.99 266.81 47.25
30 Aug 2008 228.32 39.86 229.32 40.05 230.32 40.25 231.32 40.24 232.32 40.23 233.32 40.42 234.32 40.41 235.32 40.59 236.32 40.57 237.32 40.75 238.32 40.93 239.32 40.90 240.32 41.07 241.32 41.23 242.32 41.39 243.32 41.35 244.32 41.50 245.32 41.65 246.32 41.80 247.32 41.94 248.32 42.28 249.32 42.41 250.32 42.54 251.32 42.67 252.32 42.99 253.32 43.10 254.32 43.42 255.32 43.52 256.32 43.83 257.32 44.13 258.32 44.42 259.32 44.72 260.32 45.00 261.32 45.29 262.32 45.57 263.32 45.84 264.32 46.12 265.32 46.39 266.32 46.65
31 Aug 2008 227.81 39.46 228.81 39.64 229.81 39.81 230.81 39.78 231.81 39.96 232.81 39.93 233.81 40.09 234.81 40.06 235.81 40.23 236.81 40.39 237.81 40.35 238.81 40.51 239.81 40.66 240.81 40.81 241.81 40.96 242.81 40.91 243.81 41.05 244.81 41.19 245.81 41.33 246.81 41.47 247.81 41.80 248.81 41.92 249.81 42.05 250.81 42.17 251.81 42.49 252.81 42.60 253.81 42.91 254.81 43.02 255.81 43.32 256.81 43.62 257.81 43.92 258.81 44.21 259.81 44.50 260.81 44.79 261.81 45.07 262.81 45.35 263.81 45.62 264.81 45.90 265.81 46.17 266.81 46.44
01 Sep 2008 227.30 39.06 228.30 39.41 229.30 39.57 230.30 39.72 231.30 39.68 232.30 39.83 233.30 39.78 234.30 39.93 235.30 40.08 236.30 40.03 237.30 40.17 238.30 40.32 239.30 40.46 240.30 40.60 241.30 40.53 242.30 40.67 243.30 40.80 244.30 40.93 245.30 41.06 246.30 41.19 247.30 41.51 248.30 41.63 249.30 41.75 250.30 41.86 251.30 42.17 252.30 42.28 253.30 42.59 254.30 42.69 255.30 42.99 256.30 43.29 257.30 43.58 258.30 43.87 259.30 44.16 260.30 44.45 261.30 44.73 262.30 45.01 263.30 45.29 264.30 45.56 265.30 45.84 266.30 46.11
02 Sep 2008 226.88 39.07 227.88 39.41 228.88 39.55 229.88 39.69 230.88 39.63 231.88 39.77 232.88 39.90 233.88 39.84 234.88 39.97 235.88 40.11 236.88 40.24 237.88 40.17 238.88 40.30 239.88 40.42 240.88 40.55 241.88 40.67 242.88 40.79 243.88 40.91 244.88 41.03 245.88 41.15 246.88 41.46 247.88 41.57 248.88 41.68 249.88 41.79 250.88 42.09 251.88 42.19 252.88 42.49 253.88 42.59 254.88 42.89 255.88 43.18 256.88 43.47 257.88 43.76 258.88 44.04 259.88 44.33 260.88 44.61 261.88 44.89 262.88 45.17 263.88 45.44 264.88 45.71 265.88 45.98
03 Sep 2008 226.34 39.25 227.34 39.58 228.34 39.70 229.34 39.83 230.34 39.95 231.34 39.88 232.34 40.00 233.34 40.12 234.34 40.24 235.34 40.17 236.34 40.28 237.34 40.40 238.34 40.52 239.34 40.64 240.34 40.75 241.34 40.86 242.34 40.97 243.34 41.08 244.34 41.19 245.34 41.30 246.34 41.40 247.34 41.71 248.34 41.81 249.34 41.91 250.34 42.20 251.34 42.30 252.34 42.59 253.34 42.68 254.34 42.97 255.34 43.26 256.34 43.55 257.34 43.83 258.34 44.11 259.34 44.39 260.34 44.67 261.34 44.95 262.34 45.22 263.34 45.50 264.34 45.77 265.34 46.04
04 Sep 2008 225.80 39.66 226.80 39.98 227.80 40.09 228.80 40.20 229.80 40.32 230.80 40.23 231.80 40.34 232.80 40.45 233.80 40.56 234.80 40.67 235.80 40.78 236.80 40.89 237.80 40.80 238.80 40.90 239.80 41.01 240.80 41.11 241.80 41.41 242.80 41.51 243.80 41.61 244.80 41.71 245.80 41.80 246.80 42.10 247.80 42.19 248.80 42.28 249.80 42.57 250.80 42.66 251.80 42.95 252.80 43.04 253.80 43.32 254.80 43.60 255.80 43.88 256.80 44.16 257.80 44.44 258.80 44.72 259.80 44.99 260.80 45.26 261.80 45.53 262.80 45.80 263.80 46.07 264.80 46.34 265.80 46.60
05 Sep 2008 225.21 40.52 226.21 40.83 227.21 40.73 228.21 40.83 229.21 40.94 230.21 41.04 231.21 41.14 232.21 41.04 233.21 41.15 234.21 41.25 235.21 41.34 236.21 41.44 237.21 41.54 238.21 41.64 239.21 41.73 240.21 41.83 241.21 41.92 242.21 42.01 243.21 42.30 244.21 42.39 245.21 42.48 246.21 42.57 247.21 42.85 248.21 42.94 249.21 43.22 250.21 43.30 251.21 43.58 252.21 43.66 253.21 43.94 254.21 44.22 255.21 44.50 256.21 44.77 257.21 45.04 258.21 45.32 259.21 45.59 260.21 45.85 261.21 46.12 262.21 46.39 263.21 46.65 264.21 46.92 265.21 47.18
06 Sep 2008 224.62 41.48 225.62 41.77 226.62 41.67 227.62 41.77 228.62 41.86 229.62 41.95 230.62 42.05 231.62 42.14 232.62 42.23 233.62 42.13 234.62 42.22 235.62 42.31 236.62 42.40 237.62 42.68 238.62 42.77 239.62 42.86 240.62 42.94 241.62 43.03 242.62 43.11 243.62 43.39 244.62 43.48 245.62 43.56 246.62 43.84 247.62 43.91 248.62 44.19 249.62 44.27 250.62 44.54 251.62 44.62 252.62 44.89 253.62 45.16 254.62 45.43 255.62 45.70 256.62 45.97 257.62 46.24 258.62 46.50 259.62 46.77 260.62 47.03 261.62 47.30 262.62 47.56 263.62 47.82 264.62 48.08
07 Sep 2008 224.00 42.75 225.00 42.84 226.00 42.93 227.00 43.02 228.00 43.11 229.00 43.20 230.00 43.28 231.00 43.37 232.00 43.45 233.00 43.54 234.00 43.62 235.00 43.70 236.00 43.79 237.00 43.87 238.00 43.95 239.00 44.03 240.00 44.11 241.00 44.38 242.00 44.46 243.00 44.54 244.00 44.81 245.00 44.89 246.00 44.96 247.00 45.23 248.00 45.30 249.00 45.58 250.00 45.84 251.00 45.91 252.00 46.18 253.00 46.45 254.00 46.71 255.00 46.98 256.00 47.24 257.00 47.51 258.00 47.77 259.00 48.03 260.00 48.29 261.00 48.55 262.00 48.81 263.00 49.07 264.00 49.33 265.00 49.58 266.00 49.84
08 Sep 2008 223.36 44.34 224.36 44.43 225.36 44.51 226.36 44.59 227.36 44.67 228.36 44.75 229.36 44.83 230.36 44.91 231.36 44.99 232.36 45.07 233.36 45.15 234.36 45.22 235.36 45.30 236.36 45.38 237.36 45.45 238.36 45.72 239.36 45.80 240.36 45.87 241.36 45.94 242.36 46.21 243.36 46.28 244.36 46.55 245.36 46.62 246.36 46.88 247.36 46.95 248.36 47.21 249.36 47.28 250.36 47.54 251.36 47.81 252.36 48.07 253.36 48.33 254.36 48.59 255.36 48.85 256.36 49.11 257.36 49.37 258.36 49.63 259.36 49.89 260.36 50.14 261.36 50.40 262.36 50.65 263.36 50.91 264.36 51.16 265.36 51.42
09 Sep 2008 222.71 46.18 223.71 46.26 224.71 46.33 225.71 46.41 226.71 46.49 227.71 46.56 228.71 46.64 229.71 46.71 230.71 46.78 231.71 46.85 232.71 46.93 233.71 47.00 234.71 47.07 235.71 47.34 236.71 47.40 237.71 47.47 238.71 43.24 239.71 43.49 240.71 43.53 241.71 47.94 242.71 48.20 243.71 48.26 244.71 48.53 245.71 48.59 246.71 48.85 247.71 49.11 248.71 49.17 249.71 49.43 250.71 49.69 251.71 49.95 252.71 50.21 253.71 50.46 254.71 50.72 255.71 50.98 256.71 51.23 257.71 51.49 258.71 51.74 259.71 51.99 260.71 52.25 261.71 52.50 262.71 52.75 263.71 53.00 264.71 53.26
10 Sep 2008 222.24 47.97 223.24 48.04 224.24 48.11 225.24 48.19 226.24 48.26 227.24 48.33 228.24 48.39 229.24 48.66 230.24 48.73 231.24 48.80 232.24 48.86 233.24 48.93 234.24 48.99 235.24 49.25 236.24 49.32 237.24 49.38 238.24 49.44 239.24 49.70 240.24 49.76 241.24 50.02 242.24 50.08 243.24 50.34 244.24 50.40 245.24 50.66 246.24 50.91 247.24 50.97 248.24 51.23 249.24 51.48 250.24 51.74 251.24 51.99 252.24 52.25 253.24 52.50 254.24 52.75 255.24 53.00 256.24 53.26 257.24 53.51 258.24 53.76 259.24 54.01 260.24 54.26 261.24 54.51 262.24 54.76 263.24 55.01 264.24 55.26
11 Sep 2008 221.54 49.81 222.54 49.88 223.54 49.94 224.54 50.01 225.54 50.07 226.54 50.14 227.54 50.20 228.54 50.26 229.54 50.33 230.54 50.59 231.54 50.65 232.54 50.71 233.54 50.77 234.54 51.03 235.54 51.08 236.54 51.14 237.54 51.40 238.54 51.45 239.54 51.71 240.54 51.76 241.54 52.02 242.54 52.07 243.54 52.33 244.54 52.58 245.54 52.63 246.54 52.88 247.54 53.14 248.54 53.39 249.54 53.64 250.54 53.89 251.54 54.14 252.54 54.39 253.54 54.64 254.54 54.89 255.54 55.13 256.54 55.38 257.54 55.63 258.54 55.88 259.54 56.13 260.54 56.37 261.54 56.62 262.54 56.87
12 Sep 2008 220.82 51.19 221.82 51.25 222.82 51.31 223.82 51.37 224.82 51.63 225.82 51.69 226.82 51.75 227.82 51.80 228.82 51.86 229.82 51.92 230.82 52.17 231.82 52.22 232.82 52.28 233.82 52.53 234.82 52.59 235.82 52.64 236.82 52.89 237.82 52.94 238.82 53.19 239.82 53.44 240.82 53.49 241.82 53.74 242.82 53.79 243.82 54.04 244.82 54.29 245.82 54.53 246.82 54.78 247.82 55.03 248.82 55.27 249.82 55.52 250.82 55.77 251.82 56.01 252.82 56.26 253.82 56.50 254.82 56.75 255.82 56.99 256.82 57.24 257.82 57.48 258.82 57.73 259.82 57.97 260.82 58.22 261.82 58.46 262.82 58.71
13 Sep 2008 220.05 52.21 221.05 52.26 222.05 52.52 223.05 52.57 224.05 52.63 225.05 52.68 226.05 52.73 227.05 52.98 228.05 53.04 229.05 53.09 230.05 53.34 231.05 53.38 232.05 53.43 233.05 53.68 234.05 53.73 235.05 53.97 236.05 54.02 237.05 54.27 238.05 54.31 239.05 54.56 240.05 54.80 241.05 54.85 242.05 55.09 243.05 55.33 244.05 55.58 245.05 55.82 246.05 56.06 247.05 52.77 248.05 53.07 249.05 53.37 250.05 53.67 251.05 53.96 252.05 54.25 253.05 54.54 254.05 54.82 255.05 58.24 256.05 58.48 257.05 58.72 258.05 58.96 259.05 59.21 260.05 59.45 261.05 59.69 262.05 59.93
14 Sep 2008 219.26 52.87 220.26 53.11 221.26 53.16 222.26 53.21 223.26 53.26 224.26 53.51 225.26 53.55 226.26 53.60 227.26 53.84 228.26 53.89 229.26 53.93 230.26 54.17 231.26 54.22 232.26 54.46 233.26 54.50 234.26 54.74 235.26 54.78 236.26 55.02 237.26 55.26 238.26 55.30 239.26 55.54 240.26 55.78 241.26 56.02 242.26 56.25 243.26 56.49 244.26 56.73 245.26 56.97 246.26 57.21 247.26 57.44 248.26 57.68 249.26 57.92 250.26 58.15 251.26 58.39 252.26 58.63 253.26 58.87 254.26 59.10 255.26 59.34 256.26 59.58 257.26 59.82 258.26 60.05 259.26 60.29 260.26 60.53
15 Sep 2008 218.32 53.37 219.32 53.41 220.32 53.45 221.32 53.50 222.32 53.74 223.32 53.78 224.32 53.82 225.32 54.06 226.32 54.09 227.32 54.33 228.32 54.37 229.32 54.61 230.32 54.64 231.32 54.88 232.32 54.91 233.32 55.15 234.32 55.38 235.32 55.61 236.32 55.65 237.32 55.88 238.32 56.11 239.32 56.35 240.32 56.58 241.32 56.81 242.32 57.04 243.32 57.27 244.32 57.51 245.32 57.74 246.32 57.97 247.32 58.20 248.32 58.43 249.32 58.66 250.32 58.89 251.32 59.13 252.32 59.36 253.32 59.49 254.32 59.49 255.32 59.49 256.32 59.49 257.32 59.49 258.32 59.49 259.32 59.49 260.32 59.49
16 Sep 2008 217.55 53.45 218.55 53.48 219.55 53.52 220.55 53.76 221.55 53.79 222.55 53.82 223.55 54.06 224.55 54.09 225.55 54.32 226.55 54.55 227.55 54.58 228.55 54.81 229.55 54.84 230.55 55.07 231.55 55.30 232.55 55.32 233.55 55.55 234.55 55.78 235.55 56.00 236.55 56.23 237.55 56.45 238.55 56.68 239.55 56.90 240.55 57.13 241.55 57.35 242.55 57.58 243.55 57.80 244.55 58.03 245.55 58.25 246.55 58.48 247.55 58.52 248.55 58.52 249.55 58.52 250.55 58.52 251.55 58.52 252.55 58.52 253.55 58.52 254.55 58.52 255.55 58.52 256.55 58.52 257.55 58.52 258.55 58.52 259.55 58.52
17 Sep 2008 216.63 53.29 217.63 53.32 218.63 53.55 219.63 53.58 220.63 53.80 221.63 53.83 222.63 54.06 223.63 54.08 224.63 54.31 225.63 54.33 226.63 54.55 227.63 54.77 228.63 54.99 229.63 55.01 230.63 55.23 231.63 55.45 232.63 55.67 233.63 55.89 234.63 56.11 235.63 56.33 236.63 56.55 237.63 56.76 238.63 56.98 239.63 57.20 240.63 57.42 241.63 57.62 242.63 57.62 243.63 57.62 244.63 57.62 245.63 57.62 246.63 57.62 247.63 57.62 248.63 57.62 249.63 57.62 250.63 57.62 251.63 57.62 252.63 57.62 253.63 57.62 254.63 57.62 255.63 57.62 256.63 57.62 257.63 57.62
18 Sep 2008 216.10 53.07 217.10 53.09 218.10 53.31 219.10 53.33 220.10 53.55 221.10 53.77 222.10 53.79 223.10 54.00 224.10 54.22 225.10 54.45 226.10 54.73 227.10 55.00 228.10 55.27 229.10 55.54 230.10 55.80 231.10 56.05 232.10 56.30 233.10 56.55 234.10 56.79 235.10 56.99 236.10 56.99 237.10 56.99 238.10 56.99 239.10 56.99 240.10 56.99 241.10 56.99 242.10 56.99 243.10 56.99 244.10 56.99 245.10 56.99 246.10 56.99 247.10 56.99 248.10 56.99 249.10 56.99 250.10 56.99 251.10 56.99 252.10 56.99 253.10 56.99 254.10 56.99 255.10 56.99 256.10 56.99 257.10 56.99
19 Sep 2008 215.13 52.73 216.13 53.06 217.13 53.38 218.13 53.69 219.13 53.99 220.13 54.28 221.13 54.57 222.13 54.85 223.13 55.12 224.13 55.38 225.13 55.64 226.13 55.90 227.13 56.15 228.13 56.23 229.13 56.23 230.13 56.23 231.13 56.23 232.13 56.23 233.13 56.23 234.13 56.23 235.13 56.23 236.13 56.23 237.13 56.23 238.13 56.23 239.13 56.23 240.13 56.23 241.13 56.23 242.13 56.23 243.13 56.23 244.13 56.23 245.13 56.23 246.13 56.23 247.13 56.23 248.13 56.23 249.13 56.23 250.13 56.23 251.13 56.23 252.13 56.23 253.13 56.23 254.13 56.23 255.13 56.23 256.13 56.23 257.13 56.23
20 Sep 2008 214.11 53.77 215.11 54.08 216.11 54.37 217.11 54.66 218.11 54.94 219.11 55.21 220.11 55.47 221.11 55.72 222.11 55.72 223.11 55.72 224.11 55.72 225.11 55.72 226.11 55.72 227.11 55.72 228.11 55.72 229.11 55.72 230.11 55.72 231.11 55.72 232.11 55.72 233.11 55.72 234.11 55.72 235.11 55.72 236.11 55.72 237.11 55.72 238.11 55.72 239.11 55.72 240.11 55.72 241.11 55.72 242.11 55.72 243.11 55.72 244.11 55.72 245.11 55.72 246.11 55.72 247.11 55.72 248.11 55.72 249.11 55.72 250.11 55.72 251.11 55.72 252.11 55.72 253.11 55.72 254.11 55.72 255.11 55.72 256.11 55.72
21 Sep 2008 213.04 54.77 214.04 55.05 215.04 55.26 216.04 55.26 217.04 55.26 218.04 55.26 219.04 55.26 220.04 55.26 221.04 55.26 222.04 55.26 223.04 55.26 224.04 55.26 225.04 55.26 226.04 55.26 227.04 55.26 228.04 55.26 229.04 55.26 230.04 55.26 231.04 55.26 232.04 55.26 233.04 55.26 234.04 55.26 235.04 55.26 236.04 55.26 237.04 55.26 238.04 55.26 239.04 55.26 240.04 55.26 241.04 55.26 242.04 55.26 243.04 55.26 244.04 55.26 245.04 55.26 246.04 55.26 247.04 55.26 248.04 55.26 249.04 55.26 250.04 55.26 251.04 55.26 252.04 55.26 253.04 55.26 254.04 55.26 255.04 55.26
22 Sep 2008 211.91 55.04 212.91 55.04 213.91 55.04 214.91 55.04 215.91 55.04 216.91 55.04 217.91 55.04 218.91 55.04 219.91 55.04 220.91 55.04 221.91 55.04 222.91 55.04 223.91 55.04 224.91 55.04 225.91 55.04 226.91 55.04 227.91 55.04 228.91 55.04 229.91 55.04 230.91 55.04 231.91 55.04 232.91 55.04 233.91 55.04 234.91 55.04 235.91 55.04 236.91 55.04 237.91 55.04 238.91 55.04 239.91 55.04 240.91 55.04 241.91 55.04 242.91 55.04 243.91 55.04 244.91 55.04 245.91 55.04 246.91 55.04 247.91 55.04 248.91 55.04 249.91 55.04 250.91 55.04 251.91 55.04 252.91 55.04 253.91 55.04
23 Sep 2008 210.72 54.66 211.72 54.66 212.72 54.66 213.72 54.66 214.72 54.66 215.72 54.66 216.72 54.66 217.72 54.66 218.72 54.66 219.72 54.66 220.72 54.66 221.72 54.66 222.72 54.66 223.72 54.66 224.72 54.66 225.72 54.66 226.72 54.66 227.72 54.66 228.72 54.66 229.72 54.66 230.72 54.66 231.72 54.66 232.72 54.66 233.72 54.66 234.72 54.66 235.72 54.66 236.72 54.66 237.72 54.66 238.72 54.66 239.72 54.66 240.72 54.66 241.72 54.66 242.72 54.66 243.72 54.66 244.72 54.66 245.72 54.66 246.72 54.66 247.72 54.66 248.72 54.66 249.72 54.66 250.72 54.66 251.72 54.66 252.72 54.66 253.72 54.66
24 Sep 2008 210.77 54.50 211.77 54.50 212.77 54.50 213.77 54.50 214.77 54.50 215.77 54.50 216.77 54.50 217.77 54.50 218.77 54.50 219.77 54.50 220.77 54.50 221.77 54.50 222.77 54.50 223.77 54.50 224.77 54.50 225.77 54.50 226.77 54.50 227.77 54.50 228.77 54.50 229.77 54.50 230.77 54.50 231.77 54.50 232.77 54.50 233.77 54.50 234.77 54.50 235.77 54.50 236.77 54.50 237.77 54.50 238.77 54.50 239.77 54.50 240.77 54.50 241.77 54.50 242.77 54.50 243.77 54.50 244.77 54.50 245.77 54.50 246.77 54.50 247.77 54.50 248.77 54.50 249.77 54.50 250.77 54.50 251.77 54.50
25 Sep 2008 210.16 54.17 211.16 54.17 212.16 54.17 213.16 54.17 214.16 54.17 215.16 54.17 216.16 54.17 217.16 54.17 218.16 54.17 219.16 54.17 220.16 54.17 221.16 54.17 222.16 54.17 223.16 54.17 224.16 54.17 225.16 54.17 226.16 54.17 227.16 54.17 228.16 54.17 229.16 54.17 230.16 54.17 231.16 54.17 232.16 54.17 233.16 54.17 234.16 54.17 235.16 54.17 236.16 54.17 237.16 54.17 238.16 54.17 239.16 54.17 240.16 54.17 241.16 54.17 242.16 54.17 243.16 54.17 244.16 54.17 245.16 54.17 246.16 54.17 247.16 54.17 248.16 54.17 249.16 54.17 250.16 54.17 251.16 54.17
26 Sep 2008 209.53 54.07 210.53 54.07 211.53 54.07 212.53 54.07 213.53 54.07 214.53 54.07 215.53 54.07 216.53 54.07 217.53 54.07 218.53 54.07 219.53 54.07 220.53 54.07 221.53 54.07 222.53 54.07 223.53 54.07 224.53 54.07 225.53 54.07 226.53 54.07 227.53 54.07 228.53 54.07 229.53 54.07 230.53 54.07 231.53 54.07 232.53 54.07 233.53 54.07 234.53 54.07 235.53 54.07 236.53 54.07 237.53 54.07 238.53 54.07 239.53 54.07 240.53 54.07 241.53 54.07 242.53 54.07 243.53 54.07 244.53 54.07 245.53 54.07 246.53 54.07 247.53 54.07 248.53 54.07 249.53 54.07 250.53 54.07
27 Sep 2008 208.89 53.98 209.89 53.98 210.89 53.98 211.89 53.98 212.89 53.98 213.89 53.98 214.89 53.98 215.89 53.98 216.89 53.98 217.89 53.98 218.89 53.98 219.89 53.98 220.89 53.98 221.89 53.98 222.89 53.98 223.89 53.98 224.89 53.98 225.89 53.98 226.89 53.98 227.89 53.98 228.89 53.98 229.89 53.98 230.89 53.98 231.89 53.98 232.89 53.98 233.89 53.98 234.89 53.98 235.89 53.98 236.89 53.98 237.89 53.98 238.89 53.98 239.89 53.98 240.89 53.98 241.89 53.98 242.89 53.98 243.89 53.98 244.89 53.98 245.89 53.98 246.89 53.98 247.89 53.98 248.89 53.98 249.89 53.98
28 Sep 2008 208.93 53.71 209.93 53.71 210.93 53.71 211.93 53.71 212.93 53.71 213.93 53.71 214.93 53.71 215.93 53.71 216.93 53.71 217.93 53.71 218.93 53.71 219.93 53.71 220.93 53.71 221.93 53.71 222.93 53.71 223.93 53.71 224.93 53.71 225.93 53.71 226.93 53.71 227.93 53.71 228.93 53.71 229.93 53.71 230.93 53.71 231.93 53.71 232.93 53.71 233.93 53.71 234.93 53.71 235.93 53.71 236.93 53.71 237.93 53.71 238.93 53.71 239.93 53.71 240.93 53.71 241.93 53.71 242.93 53.71 243.93 53.71 244.93 53.71 245.93 53.71 246.93 53.71 247.93 53.71 248.93 53.71
29 Sep 2008 208.25 53.65 209.25 53.65 210.25 53.65 211.25 53.65 212.25 53.65 213.25 53.65 214.25 53.65 215.25 53.65 216.25 53.65 217.25 53.65 218.25 53.65 219.25 53.65 220.25 53.65 221.25 53.65 222.25 53.65 223.25 53.65 224.25 53.65 225.25 53.65 226.25 53.65 227.25 53.65 228.25 53.65 229.25 53.65 230.25 53.65 231.25 53.65 232.25 53.65 233.25 53.65 234.25 53.65 235.25 53.65 236.25 53.65 237.25 53.65 238.25 53.65 239.25 53.65 240.25 53.65 241.25 53.65 242.25 53.65 243.25 53.65 244.25 53.65 245.25 53.65 246.25 53.65 247.25 53.65 248.25 53.65
30 Sep 2008 207.56 53.60 208.56 53.60 209.56 53.60 210.56 53.60 211.56 53.60 212.56 53.60 213.56 53.60 214.56 53.60 215.56 53.60 216.56 53.60 217.56 53.60 218.56 53.60 219.56 53.60 220.56 53.60 221.56 53.60 222.56 53.60 223.56 53.60 224.56 53.60 225.56 53.60 226.56 53.60 227.56 53.60 228.56 53.60 229.56 53.60 230.56 53.60 231.56 53.60 232.56 53.60 233.56 53.60 234.56 53.60 235.56 53.60 236.56 53.60 237.56 53.60 238.56 53.60 239.56 53.60 240.56 53.60 241.56 53.60 242.56 53.60 243.56 53.60 244.56 53.60 245.56 53.60 246.56 53.60 247.56 53.60
01 Oct 2008 206.84 53.56 207.84 53.56 208.84 53.56 209.84 53.56 210.84 53.56 211.84 53.56 212.84 53.56 213.84 53.56 214.84 53.56 215.84 53.56 216.84 53.56 217.84 53.56 218.84 53.56 219.84 53.56 220.84 53.56 221.84 53.56 222.84 53.56 223.84 53.56 224.84 53.56 225.84 53.56 226.84 53.56 227.84 53.56 228.84 53.56 229.84 53.56 230.84 53.56 231.84 53.56 232.84 53.56 233.84 53.56 234.84 53.56 235.84 53.56 236.84 53.56 237.84 53.56 238.84 53.56 239.84 53.56 240.84 53.56 241.84 53.56 242.84 53.56 243.84 53.56 244.84 53.56 245.84 53.56 246.84 53.56
02 Oct 2008 206.74 53.53 207.74 53.53 208.74 53.53 209.74 53.53 210.74 53.53 211.74 53.53 212.74 53.53 213.74 53.53 214.74 53.53 215.74 53.53 216.74 53.53 217.74 53.53 218.74 53.53 219.74 53.53 220.74 53.53 221.74 53.53 222.74 53.53 223.74 53.53 224.74 53.53 225.74 53.53 226.74 53.53 227.74 53.53 228.74 53.53 229.74 53.53 230.74 53.53 231.74 53.53 232.74 53.53 233.74 53.53 234.74 53.53 235.74 53.53 236.74 53.53 237.74 53.53 238.74 53.53 239.74 53.53 240.74 53.53 241.74 53.53 242.74 53.53 243.74 53.53 244.74 53.53 245.74 53.53
03 Oct 2008 205.98 53.51 206.98 53.51 207.98 53.51 208.98 53.51 209.98 53.51 210.98 53.51 211.98 53.51 212.98 53.51 213.98 53.51 214.98 53.51 215.98 53.51 216.98 53.51 217.98 53.51 218.98 53.51 219.98 53.51 220.98 53.51 221.98 53.51 222.98 53.51 223.98 53.51 224.98 53.51 225.98 53.51 226.98 53.51 227.98 53.51 228.98 53.51 229.98 53.51 230.98 53.51 231.98 53.51 232.98 53.51 233.98 53.51 234.98 53.51 235.98 53.51 236.98 53.51 237.98 53.51 238.98 53.51 239.98 53.51 240.98 53.51 241.98 53.51 242.98 53.51 243.98 53.51 244.98 53.51
04 Oct 2008 205.21 53.49 206.21 53.49 207.21 53.49 208.21 53.49 209.21 53.49 210.21 53.49 211.21 53.49 212.21 53.49 213.21 53.49 214.21 53.49 215.21 53.49 216.21 53.49 217.21 53.49 218.21 53.49 219.21 53.49 220.21 53.49 221.21 53.49 222.21 53.49 223.21 53.49 224.21 53.49 225.21 53.49 226.21 53.49 227.21 53.49 228.21 53.49 229.21 53.49 230.21 53.49 231.21 53.49 232.21 53.49 233.21 53.49 234.21 53.49 235.21 53.49 236.21 53.49 237.21 53.49 238.21 53.49 239.21 53.49 240.21 53.49 241.21 53.49 242.21 53.49 243.21 53.49 244.21 53.49
05 Oct 2008 204.17 53.48 205.17 53.48 206.17 53.48 207.17 53.48 208.17 53.48 209.17 53.48 210.17 53.48 211.17 53.48 212.17 53.48 213.17 53.48 214.17 53.48 215.17 53.48 216.17 53.48 217.17 53.48 218.17 53.48 219.17 53.48 220.17 53.48 221.17 53.48 222.17 53.48 223.17 53.48 224.17 53.48 225.17 53.48 226.17 53.48 227.17 53.48 228.17 53.48 229.17 53.48 230.17 53.48 231.17 53.48 232.17 53.48 233.17 53.48 234.17 53.48 235.17 53.48 236.17 53.48 237.17 53.48 238.17 53.48 239.17 53.48 240.17 53.48 241.17 53.48 242.17 53.48 243.17 53.48
06 Oct 2008 203.34 53.47 204.34 53.47 205.34 53.47 206.34 53.47 207.34 53.47 208.34 53.47 209.34 53.47 210.34 53.47 211.34 53.47 212.34 53.47 213.34 53.47 214.34 53.47 215.34 53.47 216.34 53.47 217.34 53.47 218.34 53.47 219.34 53.47 220.34 53.47 221.34 53.47 222.34 53.47 223.34 53.47 224.34 53.47 225.34 53.47 226.34 53.47 227.34 53.47 228.34 53.47 229.34 53.47 230.34 53.47 231.34 53.47 232.34 53.47 233.34 53.47 234.34 53.47 235.34 53.47 236.34 53.47 237.34 53.47 238.34 53.47 239.34 53.47 240.34 53.47 241.34 53.47 242.34 53.47
07 Oct 2008 202.49 53.47 203.49 53.47 204.49 53.47 205.49 53.47 206.49 53.47 207.49 53.47 208.49 53.47 209.49 53.47 210.49 53.47 211.49 53.47 212.49 53.47 213.49 53.47 214.49 53.47 215.49 53.47 216.49 53.47 217.49 53.47 218.49 53.47 219.49 53.47 220.49 53.47 221.49 53.47 222.49 53.47 223.49 53.47 224.49 53.47 225.49 53.47 226.49 53.47 227.49 53.47 228.49 53.47 229.49 53.47 230.49 53.47 231.49 53.47 232.49 53.47 233.49 52.41 234.49 52.53 235.49 52.65 236.49 52.77 237.49 52.88 238.49 52.99 239.49 53.47 240.49 53.47 241.49 53.47
08 Oct 2008 201.42 53.47 202.42 53.47 203.42 53.47 204.42 53.47 205.42 53.47 206.42 53.47 207.42 53.47 208.42 53.47 209.42 53.47 210.42 53.47 211.42 53.47 212.42 53.47 213.42 53.47 214.42 53.47 215.42 53.47 216.42 53.47 217.42 53.47 218.42 53.47 219.42 53.47 220.42 53.47 221.42 53.47 222.42 53.47 223.42 53.47 224.42 53.47 225.42 53.47 226.42 53.47 227.42 53.47 228.42 53.47 229.42 53.47 230.42 53.47 231.42 53.47 232.42 53.47 233.42 53.47 234.42 53.47 235.42 53.47 236.42 53.47 237.42 53.47 238.42 53.47 239.42 53.47 240.42 53.47 241.42 53.47
09 Oct 2008 200.52 53.47 201.52 53.47 202.52 53.47 203.52 53.47 204.52 53.47 205.52 53.47 206.52 53.47 207.52 53.47 208.52 53.47 209.52 53.47 210.52 53.47 211.52 53.47 212.52 53.47 213.52 53.47 214.52 53.47 215.52 53.47 216.52 53.47 217.52 53.47 218.52 53.47 219.52 53.47 220.52 53.47 221.52 53.47 222.52 53.47 223.52 53.47 224.52 53.47 225.52 53.47 226.52 53.47 227.52 53.47 228.52 53.47 229.52 53.47 230.52 53.47 231.52 53.47 232.52 53.47 233.52 53.47 234.52 53.47 235.52 53.47 236.52 53.47 237.52 53.47 238.52 53.47 239.52 53.47 240.52 53.47
10 Oct 2008 199.58 52.88 200.58 52.88 201.58 52.88 202.58 52.88 203.58 52.88 204.58 52.88 205.58 52.88 206.58 52.88 207.58 52.88 208.58 52.88 209.58 52.88 210.58 52.88 211.58 52.88 212.58 52.88 213.58 52.88 214.58 52.88 215.58 52.88 216.58 52.88 217.58 52.88 218.58 52.88 219.58 52.88 220.58 52.88 221.58 52.88 222.58 52.88 223.58 52.88 224.58 52.88 225.58 52.88 226.58 52.88 227.58 52.88 228.58 52.88 229.58 52.88 230.58 52.88 231.58 52.88 232.58 52.88 233.58 52.88 234.58 52.88 235.58 52.88 236.58 52.88 237.58 52.88 238.58 52.88 239.58 52.88
11 Oct 2008 198.03 52.49 199.03 52.49 200.03 52.49 201.03 52.49 202.03 52.49 203.03 52.49 204.03 52.49 205.03 52.49 206.03 52.49 207.03 52.49 208.03 52.49 209.03 52.49 210.03 52.49 211.03 52.49 212.03 52.49 213.03 52.49 214.03 52.49 215.03 52.49 216.03 52.49 217.03 52.49 218.03 52.49 219.03 52.49 220.03 52.49 221.03 52.49 222.03 52.49 223.03 52.49 224.03 52.49 225.03 52.49 226.03 52.49 227.03 52.49 228.03 52.49 229.03 52.49 230.03 52.49 231.03 52.49 232.03 52.49 233.03 52.49 234.03 52.49 235.03 52.49 236.03 52.49 237.03 52.49 238.03 52.49 239.03 52.49
12 Oct 2008 197.02 52.10 198.02 52.10 199.02 52.10 200.02 52.10 201.02 52.10 202.02 52.10 203.02 52.10 204.02 52.10 205.02 52.10 206.02 52.10 207.02 52.10 208.02 52.10 209.02 52.10 210.02 52.10 211.02 52.10 212.02 52.10 213.02 52.10 214.02 52.10 215.02 52.10 216.02 52.10 217.02 52.10 218.02 52.10 219.02 52.10 220.02 52.10 221.02 52.10 222.02 52.10 223.02 52.10 224.02 52.10 225.02 52.10 226.02 52.10 227.02 52.10 228.02 52.10 229.02 52.10 230.02 52.10 231.02 52.10 232.02 52.10 233.02 52.10 234.02 52.10 235.02 52.10 236.02 52.10 237.02 52.10 238.02 52.10
13 Oct 2008 195.99 51.73 196.99 51.73 197.99 51.73 198.99 51.73 199.99 51.73 200.99 51.73 201.99 51.73 202.99 51.73 203.99 51.73 204.99 51.73 205.99 51.73 206.99 51.73 207.99 51.73 208.99 51.73 209.99 51.73 210.99 51.73 211.99 51.73 212.99 51.73 213.99 51.73 214.99 51.73 215.99 51.73 216.99 51.73 217.99 51.73 218.99 51.73 219.99 51.73 220.99 51.73 221.99 51.73 222.99 51.73 223.99 51.73 224.99 51.73 225.99 51.73 226.99 51.73 227.99 51.73 228.99 51.73 229.99 51.73 230.99 51.73 231.99 51.73 232.99 51.73 233.99 51.73 234.99 51.73 235.99 51.73 236.99 51.73
14 Oct 2008 194.92 51.56 195.92 51.56 196.92 51.56 197.92 51.56 198.92 51.56 199.92 51.56 200.92 51.56 201.92 51.56 202.92 51.56 203.92 51.56 204.92 51.56 205.92 51.56 206.92 51.56 207.92 51.56 208.92 51.56 209.92 51.56 210.92 51.56 211.92 51.56 212.92 51.56 213.92 51.56 214.92 51.56 215.92 51.56 216.92 51.56 217.92 51.56 218.92 51.56 219.92 51.56 220.92 51.56 221.92 51.56 222.92 51.56 223.92 51.56 224.92 51.56 225.92 51.56 226.92 51.56 227.92 51.56 228.92 51.56 229.92 51.56 230.92 51.56 231.92 51.56 232.92 51.56 233.92 51.56 234.92 51.56 235.92 51.56
15 Oct 2008 192.90 51.59 193.90 51.59 194.90 51.59 195.90 51.59 196.90 51.59 197.90 51.59 198.90 51.59 199.90 51.59 200.90 51.59 201.90 51.59 202.90 51.59 203.90 51.59 204.90 51.59 205.90 51.59 206.90 51.59 207.90 51.59 208.90 51.59 209.90 51.59 210.90 51.59 211.90 51.59 212.90 51.59 213.90 51.59 214.90 51.59 215.90 51.59 216.90 51.59 217.90 51.59 218.90 51.59 219.90 51.59 220.90 51.59 221.90 51.59 222.90 51.59 223.90 51.59 224.90 51.59 225.90 51.59 226.90 51.59 227.90 51.59 228.90 51.59 229.90 51.59 230.90 51.59 231.90 51.59 232.90 51.59 233.90 51.59 234.90 51.59 235.90 51.59
16 Oct 2008 191.75 51.64 192.75 51.64 193.75 51.64 194.75 51.64 195.75 51.64 196.75 51.64 197.75 51.64 198.75 51.64 199.75 51.64 200.75 51.64 201.75 51.64 202.75 51.64 203.75 51.64 204.75 51.64 205.75 51.64 206.75 51.64 207.75 51.64 208.75 51.64 209.75 51.64 210.75 51.64 211.75 51.64 212.75 51.64 213.75 51.64 214.75 51.64 215.75 51.64 216.75 51.64 217.75 51.64 218.75 51.64 219.75 51.64 220.75 51.64 221.75 51.64 222.75 51.64 223.75 51.64 224.75 51.64 225.75 51.64 226.75 51.64 227.75 51.64 228.75 51.64 229.75 51.64 230.75 51.64 231.75 51.64 232.75 51.64 233.75 51.64 234.75 51.64
17 Oct 2008 190.56 51.70 191.56 51.70 192.56 51.70 193.56 51.70 194.56 51.70 195.56 51.70 196.56 51.70 197.56 51.70 198.56 51.70 199.56 40.14 200.56 40.29 201.56 40.26 202.56 40.26 203.56 40.47 204.56 40.50 205.56 40.55 206.56 40.82 207.56 51.70 208.56 51.70 209.56 51.70 210.56 51.70 211.56 51.70 212.56 51.70 213.56 51.70 214.56 51.70 217.56 43.46 218.56 44.12 219.56 51.70 220.56 51.70 221.56 51.70 222.56 51.70 223.56 51.70 224.56 51.70 225.56 51.70 226.56 51.70 227.56 51.70 228.56 51.70 229.56 51.70 230.56 51.70 231.56 51.70 232.56 51.70 233.56 51.70
18 Oct 2008 189.32 02.85 190.32 02.95 191.32 02.84 192.32 51.77 193.32 51.77 194.32 51.77 195.32 51.77 196.32 51.77 197.32 51.77 198.32 51.77 199.32 51.77 200.32 51.77 201.32 51.77 202.32 51.77 203.32 51.77 204.32 51.77 205.32 51.77 206.32 51.77 210.32 51.77 211.32 51.77 212.32 51.77 213.32 51.77 214.32 51.77 215.32 51.77 216.32 51.77 217.32 51.77 218.32 51.77 219.32 51.77 221.32 34.03 222.32 34.66 223.32 35.28 224.32 35.89 225.32 36.48 226.32 37.06 227.32 37.63 228.32 38.18 229.32 38.72 230.32 51.77 231.32 51.77 232.32 51.77
19 Oct 2008 188.03 03.58 189.03 03.51 190.03 03.44 191.03 03.56 192.03 03.47 193.03 03.58 194.03 51.85 195.03 51.85 196.03 51.85 197.03 51.85 198.03 51.85 199.03 51.85 200.03 51.85 201.03 51.85 202.03 51.85 203.03 51.85 204.03 51.85 205.03 51.85 206.03 51.85 207.03 51.85 208.03 51.85 209.03 51.85 210.03 51.85 211.03 51.85 212.03 51.85 213.03 51.85 214.03 51.85 215.03 51.85 216.03 51.85 217.03 51.85 218.03 51.85 219.03 51.85 220.03 51.85 221.03 51.85 222.03 51.85 225.03 35.09 226.03 35.65 227.03 36.20 228.03 36.74 229.03 37.28 230.03 37.80 231.03 38.30
20 Oct 2008 185.49 04.09 186.49 04.05 187.49 04.02 188.49 04.17 189.49 04.13 190.49 04.27 191.49 04.21 192.49 04.35 193.49 04.28 194.49 04.40 195.49 51.96 196.49 51.96 197.49 51.96 198.49 51.96 199.49 51.96 200.49 51.96 201.49 51.96 202.49 51.96 203.49 51.96 204.49 51.96 205.49 51.96 206.49 51.96 207.49 51.96 208.49 51.96 209.49 51.96 210.49 51.96 211.49 51.96 212.49 51.96 213.49 51.96 214.49 51.96 215.49 51.96 216.49 51.96 217.49 51.96 218.49 51.96 219.49 51.96 220.49 51.96 221.49 51.96 222.49 51.96 223.49 51.96 224.49 51.96 225.49 51.96 227.49 35.43 228.49 35.94 229.49 36.45 230.49 36.94
21 Oct 2008 184.10 04.66 185.10 04.65 186.10 04.84 187.10 04.83 188.10 05.01 189.10 04.99 190.10 04.96 191.10 05.12 192.10 05.08 193.10 05.24 194.10 05.19 195.10 05.33 196.10 05.27 197.10 05.39 198.10 05.51 199.10 05.43 200.10 05.53 201.10 05.63 202.10 05.51 203.10 05.59 204.10 05.65 205.10 05.70 206.10 38.65 207.10 38.68 208.10 38.93 209.10 38.98 210.10 39.04 211.10 39.10 212.10 39.37 213.10 39.45 214.10 39.52 215.10 39.81 216.10 39.89 217.10 40.18 218.10 40.27 219.10 40.56 220.10 41.05 221.10 41.55 222.10 32.38 223.10 32.68 224.10 33.18 225.10 33.67 226.10 34.16 227.10 34.65 228.10 35.14 229.10 35.62
22 Oct 2008 182.66 05.18 183.66 05.20 184.66 05.22 185.66 05.43 186.66 05.44 187.66 05.64 188.66 05.64 189.66 05.64 190.66 05.83 191.66 05.82 192.66 06.00 193.66 05.97 194.66 06.15 195.66 06.11 196.66 06.27 197.66 06.42 198.66 06.37 199.66 06.51 200.66 06.44 201.66 06.56 202.66 06.67 203.66 06.78 204.66 06.87 205.66 06.95 206.66 06.83 207.66 06.88 208.66 07.13 209.66 07.16 210.66 07.17 211.66 07.17 212.66 07.35 213.66 07.30 214.66 30.62 215.66 30.86 216.66 30.91 217.66 30.97 218.66 31.22 219.66 31.48 220.66 31.54 221.66 31.80 222.66 32.06 223.66 32.53 224.66 32.99 225.66 33.45 226.66 33.91 227.66 34.36
23 Oct 2008 181.16 05.87 182.16 05.91 183.16 05.95 184.16 06.19 185.16 06.22 186.16 06.25 187.16 06.48 188.16 06.50 189.16 06.53 190.16 06.74 191.16 06.75 192.16 06.96 193.16 06.97 194.16 07.17 195.16 07.16 196.16 07.35 197.16 07.33 198.16 07.51 199.16 07.68 200.16 07.65 201.16 07.81 202.16 07.96 203.16 08.11 204.16 08.04 205.16 08.17 206.16 08.29 207.16 08.39 208.16 08.49 209.16 08.57 210.16 08.64 211.16 08.90 212.16 08.93 213.16 30.26 214.16 30.47 215.16 30.68 216.16 30.69 217.16 30.91 218.16 30.93 219.16 31.16 220.16 31.38 221.16 31.61 222.16 31.84 223.16 32.27 224.16 32.70 225.16 33.13 226.16 33.56
24 Oct 2008 180.00 06.36 181.00 06.63 182.00 06.69 183.00 06.75 184.00 07.00 185.00 23.34 186.00 23.48 187.00 23.75 188.00 24.02 189.00 24.29 190.00 24.77 191.00 07.92 192.00 07.96 193.00 07.99 194.00 08.21 195.00 08.23 196.00 08.45 197.00 08.66 198.00 08.67 199.00 08.88 200.00 09.08 201.00 09.07 202.00 09.26 203.00 09.44 204.00 09.61 205.00 09.58 206.00 09.74 207.00 09.89 208.00 10.03 209.00 10.16 210.00 10.28 211.00 30.04 212.00 30.22 213.00 30.20 214.00 30.38 215.00 30.57 216.00 30.76 217.00 30.75 218.00 30.94 219.00 31.14 220.00 31.34 221.00 31.54 222.00 31.94 223.00 32.34 224.00 32.74 225.00 33.14 226.00 33.55 177.93 06.22 178.93 06.29 179.93 06.36
25 Oct 2008 180.00 22.85 181.00 22.85 182.00 22.82 183.00 22.82 184.00 23.28 185.00 23.54 186.00 23.80 187.00 24.07 188.00 24.34 189.00 24.43 190.00 24.55 191.00 24.50 192.00 24.42 193.00 24.49 194.00 24.50 195.00 24.68 196.00 09.41 197.00 09.66 198.00 09.89 199.00 09.93 200.00 10.16 201.00 10.39 202.00 10.41 203.00 10.63 204.00 10.84 205.00 11.04 206.00 11.25 207.00 11.24 208.00 29.53 209.00 29.68 210.00 29.83 211.00 29.79 212.00 29.95 213.00 30.11 214.00 30.27 215.00 30.44 216.00 30.61 217.00 30.78 218.00 30.95 219.00 31.12 220.00 31.30 221.00 31.68 222.00 32.05 223.00 32.43 224.00 32.81 225.00 33.19 176.32 20.99 177.32 21.22 178.32 22.24 179.32 22.84
26 Oct 2008 180.00 22.65 181.00 22.88 182.00 23.33 183.00 23.59 184.00 23.85 185.00 24.12 186.00 24.15 187.00 24.22 188.00 24.33 189.00 24.26 190.00 24.37 191.00 24.25 192.00 24.28 193.00 24.44 194.00 24.32 195.00 24.51 196.00 24.41 197.00 24.43 198.00 24.57 199.00 11.47 200.00 11.53 201.00 11.79 202.00 12.05 203.00 12.10 204.00 12.36 205.00 29.43 206.00 29.36 207.00 29.49 208.00 29.63 209.00 29.76 210.00 29.90 211.00 30.04 212.00 30.19 213.00 30.33 214.00 30.48 215.00 30.63 216.00 30.78 217.00 30.93 218.00 31.09 219.00 31.44 220.00 31.80 221.00 32.16 222.00 32.51 223.00 32.87 174.64 22.26 175.64 22.51 176.64 22.62 177.64 22.58 178.64 22.61 179.64 22.54
27 Oct 2008 180.00 23.27 181.00 23.53 182.00 23.77 183.00 23.95 184.00 23.95 185.00 23.99 186.00 23.85 187.00 23.93 188.00 24.02 189.00 24.10 190.00 23.98 191.00 24.05 192.00 24.09 193.00 24.10 194.00 24.28 195.00 24.23 196.00 24.33 197.00 24.59 198.00 24.62 199.00 25.00 200.00 26.42 201.00 27.41 202.00 29.12 203.00 29.03 204.00 29.15 205.00 29.27 206.00 29.39 207.00 29.51 208.00 29.63 209.00 29.76 210.00 29.89 211.00 30.01 212.00 30.15 213.00 30.28 214.00 30.61 215.00 30.75 216.00 30.89 217.00 31.23 218.00 31.56 219.00 31.90 220.00 32.25 221.00 32.59 172.91 22.11 173.91 22.15 174.91 22.22 175.91 22.14 176.91 22.29 177.91 22.74 178.91 23.00 179.91 23.25
28 Oct 2008 180.00 23.73 181.00 23.84 182.00 23.79 183.00 23.79 184.00 23.86 185.00 23.83 186.00 23.90 187.00 24.09 188.00 24.00 189.00 24.22 190.00 24.34 191.00 24.32 192.00 24.55 193.00 24.61 194.00 25.07 195.00 25.92 196.00 27.10 197.00 27.20 198.00 27.96 199.00 28.99 200.00 29.10 201.00 29.20 202.00 29.31 203.00 29.41 204.00 29.52 205.00 29.63 206.00 29.75 207.00 29.86 208.00 29.98 209.00 30.10 210.00 30.41 211.00 30.53 212.00 30.66 213.00 30.98 214.00 31.10 215.00 31.43 216.00 31.75 217.00 32.08 218.00 32.41 219.00 32.73 220.00 33.06 171.11 21.91 172.11 22.04 173.11 22.29 174.11 22.54 175.11 22.79 176.11 23.04 177.11 23.30 178.11 23.56 179.11 23.69
29 Oct 2008 180.00 23.65 181.00 23.81 182.00 23.80 183.00 23.82 184.00 24.08 185.00 24.16 186.00 24.27 187.00 24.41 188.00 24.78 189.00 25.36 190.00 26.17 191.00 26.82 192.00 26.91 193.00 27.05 194.00 27.89 195.00 28.73 196.00 28.87 197.00 28.97 198.00 29.06 199.00 29.16 200.00 29.26 201.00 29.36 202.00 29.46 203.00 29.76 204.00 29.87 205.00 29.98 206.00 30.08 207.00 30.19 208.00 30.50 209.00 30.61 210.00 30.92 211.00 31.03 212.00 31.35 213.00 31.66 214.00 31.98 215.00 32.29 216.00 32.61 217.00 32.92 218.00 33.24 169.24 22.01 170.24 22.26 171.24 22.51 172.24 22.97 173.24 23.22 174.24 23.37 175.24 23.38 176.24 23.41 177.24 23.46 178.24 23.54 179.24 23.65
30 Oct 2008 180.00 24.29 181.00 24.46 182.00 24.85 183.00 25.46 184.00 26.08 185.00 26.71 186.00 26.79 187.00 26.87 188.00 27.07 189.00 27.73 190.00 28.41 191.00 28.81 192.00 28.89 193.00 28.98 194.00 29.07 195.00 29.16 196.00 29.25 197.00 29.35 198.00 29.44 199.00 29.54 200.00 29.83 201.00 29.93 202.00 30.03 203.00 30.33 204.00 30.43 205.00 30.53 206.00 30.83 207.00 30.94 208.00 31.24 209.00 31.55 210.00 31.85 211.00 32.16 212.00 32.46 213.00 32.77 214.00 33.08 215.00 33.38 216.00 33.69 217.00 34.00 218.00 34.31 164.93 22.00 165.93 22.26 166.93 22.51 167.93 22.76 168.93 23.02 169.93 23.19 170.93 23.20 171.93 23.43 172.93 23.47 173.93 23.53 174.93 23.61 175.93 23.70 176.93 23.81 177.93 23.94 178.93 24.08 179.93 24.24
31 Oct 2008 180.00 26.55 181.00 26.63 182.00 26.83 183.00 27.39 184.00 27.96 185.00 28.54 186.00 28.63 187.00 28.71 188.00 28.79 189.00 28.88 190.00 28.96 191.00 29.05 192.00 29.14 193.00 29.42 194.00 29.51 195.00 29.60 196.00 29.70 197.00 29.99 198.00 30.08 199.00 30.17 200.00 30.47 201.00 30.56 202.00 30.86 203.00 30.96 204.00 31.25 205.00 31.55 206.00 31.85 207.00 32.15 208.00 32.45 209.00 32.75 210.00 33.05 211.00 33.34 212.00 33.64 213.00 33.95 214.00 34.25 215.00 34.55 216.00 34.85 162.93 22.62 163.93 22.88 164.93 23.12 165.93 23.13 166.93 23.14 167.93 23.37 168.93 23.40 169.93 23.45 170.93 23.71 171.93 23.77 172.93 24.05 173.93 24.34 174.93 24.64 175.93 25.15 176.93 25.67 177.93 26.20 178.93 26.46 179.93 26.53
01 Nov 2008 180.00 28.47 181.00 28.75 182.00 28.83 183.00 28.91 184.00 28.99 185.00 29.08 186.00 29.16 187.00 29.24 188.00 29.53 189.00 29.62 190.00 29.70 191.00 29.79 192.00 30.08 193.00 30.17 194.00 30.45 195.00 30.54 196.00 30.64 197.00 30.93 198.00 31.02 199.00 31.31 200.00 31.60 201.00 31.89 202.00 32.19 203.00 32.48 204.00 32.77 205.00 33.07 206.00 33.36 207.00 33.66 208.00 33.95 209.00 34.25 210.00 34.54 211.00 34.84 212.00 35.13 213.00 35.42 214.00 35.72 160.87 23.19 161.87 23.39 162.87 23.60 163.87 23.63 164.87 23.85 165.87 24.09 166.87 24.33 167.87 24.79 168.87 25.24 169.87 25.71 170.87 26.16 171.87 26.23 172.87 26.31 173.87 26.38 174.87 26.53 175.87 27.03 176.87 27.54 177.87 28.05 178.87 28.56 179.87 28.63
02 Nov 2008 180.00 29.30 181.00 29.38 182.00 29.47 183.00 29.55 184.00 29.83 185.00 29.92 186.00 30.00 187.00 30.29 188.00 30.38 189.00 30.46 190.00 30.75 191.00 30.84 192.00 31.13 193.00 31.21 194.00 31.50 195.00 31.79 196.00 32.08 197.00 32.37 198.00 32.66 199.00 32.95 200.00 33.24 201.00 33.53 202.00 33.82 203.00 34.11 204.00 34.40 205.00 34.69 206.00 34.98 207.00 35.27 208.00 35.56 209.00 35.85 210.00 36.14 211.00 36.43 212.00 36.72 158.74 24.12 159.74 24.54 160.74 24.97 161.74 25.28 162.74 25.55 163.74 25.82 164.74 26.09 165.74 26.36 166.74 26.43 167.74 26.50 168.74 26.96 169.74 27.43 170.74 27.90 171.74 28.37 172.74 28.47 173.74 28.55 174.74 28.63 175.74 28.71 176.74 28.79 177.74 28.87 178.74 29.15 179.74 29.23
03 Nov 2008 180.00 30.60 181.00 30.68 182.00 30.76 183.00 31.05 184.00 31.14 185.00 31.42 186.00 31.51 187.00 31.79 188.00 31.88 189.00 32.17 190.00 32.46 191.00 32.74 192.00 33.03 193.00 33.32 194.00 33.61 195.00 33.89 196.00 34.18 197.00 34.47 198.00 34.76 199.00 35.05 200.00 35.33 201.00 35.62 202.00 35.91 203.00 36.20 204.00 36.48 205.00 36.77 206.00 37.06 207.00 37.34 208.00 37.63 209.00 37.92 210.00 38.20 156.54 25.89 157.54 26.16 158.54 26.43 159.54 26.70 160.54 26.90 161.54 27.35 162.54 27.80 163.54 28.25 164.54 28.67 165.54 28.74 166.54 28.82 167.54 28.90 168.54 28.97 169.54 29.25 170.54 29.33 171.54 29.41 172.54 29.49 173.54 29.57 174.54 29.65 175.54 29.93 176.54 30.02 177.54 30.10 178.54 30.38 179.54 30.47
04 Nov 2008 180.00 32.22 181.00 32.51 182.00 32.80 183.00 32.88 184.00 33.17 185.00 33.46 186.00 33.74 187.00 34.03 188.00 34.32 189.00 34.60 190.00 34.89 191.00 35.18 192.00 35.46 193.00 35.75 194.00 36.04 195.00 36.32 196.00 36.61 197.00 36.90 198.00 37.18 199.00 37.47 200.00 37.75 201.00 38.04 202.00 38.32 203.00 38.61 204.00 38.89 205.00 39.17 206.00 39.46 207.00 39.74 154.29 27.98 155.29 28.42 156.29 28.87 157.29 29.23 158.29 29.31 159.29 29.38 160.29 29.66 161.29 29.74 162.29 29.81 163.29 29.89 164.29 29.97 165.29 30.05 166.29 30.13 167.29 30.41 168.29 30.50 169.29 30.58 170.29 30.66 171.29 30.94 172.29 31.03 173.29 31.11 174.29 31.39 175.29 31.48 176.29 31.56 177.29 31.85 178.29 31.93 179.29 32.22
05 Nov 2008 180.00 34.40 181.00 34.69 182.00 34.98 183.00 35.26 184.00 35.55 185.00 35.84 186.00 36.12 187.00 36.41 188.00 36.70 189.00 36.98 190.00 37.27 191.00 37.56 192.00 37.84 193.00 38.13 194.00 38.41 195.00 38.70 196.00 38.98 197.00 39.26 198.00 39.55 199.00 39.83 200.00 40.11 201.00 40.39 202.00 40.67 203.00 40.96 204.00 41.24 205.00 41.51 151.98 30.04 152.98 30.12 153.98 30.20 154.98 30.28 155.98 30.36 156.98 30.64 157.98 30.72 158.98 30.80 159.98 30.88 160.98 30.96 161.98 31.05 162.98 31.33 163.98 31.41 164.98 31.50 165.98 31.78 166.98 31.87 167.98 31.95 168.98 32.24 169.98 32.33 170.98 32.41 171.98 32.70 172.98 32.79 173.98 33.07 174.98 33.16 175.98 33.45 176.98 33.53 177.98 33.82 178.98 34.11 179.98 34.40
06 Nov 2008 180.00 36.56 181.00 36.84 182.00 37.13 183.00 37.42 184.00 37.71 185.00 37.99 186.00 38.28 187.00 38.57 188.00 38.85 189.00 39.14 190.00 39.42 191.00 39.71 192.00 39.99 193.00 40.27 194.00 40.56 195.00 40.84 196.00 41.12 197.00 41.40 198.00 41.68 199.00 41.96 200.00 42.24 201.00 42.52 202.00 42.79 203.00 43.07 149.62 31.02 150.62 31.10 151.62 31.19 152.62 31.27 153.62 31.35 154.62 31.44 155.62 31.72 156.62 31.81 157.62 31.90 158.62 31.98 159.62 32.07 160.62 32.36 161.62 32.44 162.62 32.53 163.62 32.82 164.62 32.91 165.62 33.00 166.62 33.29 167.62 33.38 168.62 33.66 169.62 33.75 170.62 34.04 171.62 34.33 172.62 34.42 173.62 34.71 174.62 35.00 175.62 35.29 176.62 35.58 177.62 35.87 178.62 36.16 179.62 36.45
07 Nov 2008 180.00 38.38 181.00 38.67 182.00 38.96 183.00 39.25 184.00 39.53 185.00 39.82 186.00 40.11 187.00 40.39 188.00 40.68 189.00 40.96 190.00 41.24 191.00 41.53 192.00 41.81 193.00 42.09 194.00 42.37 195.00 42.65 196.00 42.92 197.00 43.20 198.00 43.48 199.00 43.75 200.00 44.03 201.00 44.30 202.00 44.58 203.00 44.85 204.00 45.12 144.04 31.32 145.04 31.41 146.04 31.49 147.04 31.58 148.04 31.67 149.04 31.75 150.04 32.04 151.04 32.13 152.04 32.22 153.04 32.31 154.04 32.40 155.04 32.69 156.04 32.79 157.04 32.88 158.04 32.97 159.04 33.26 160.04 33.35 161.04 33.65 162.04 33.74 163.04 33.83 164.04 34.13 165.04 34.22 166.04 34.51 167.04 34.80 168.04 34.90 169.04 35.19 170.04 35.48 171.04 35.78 172.04 36.07 173.04 36.36 174.04 36.65 175.04 36.94 176.04 37.23 177.04 37.52 178.04 37.81 179.04 38.10
08 Nov 2008 180.00 39.86 181.00 40.14 182.00 40.43 183.00 40.72 184.00 41.01 185.00 41.29 186.00 41.58 187.00 41.86 188.00 42.14 189.00 42.43 190.00 42.71 191.00 42.99 192.00 43.27 193.00 43.54 194.00 43.82 195.00 44.10 196.00 44.37 197.00 44.64 198.00 44.92 199.00 45.19 200.00 45.46 201.00 45.73 141.59 31.70 142.59 31.80 143.59 31.89 144.59 31.98 145.59 32.07 146.59 32.37 147.59 32.46 148.59 32.56 149.59 32.65 150.59 32.75 151.59 32.85 152.59 33.14 153.59 33.24 154.59 33.34 155.59 33.64 156.59 33.73 157.59 33.83 158.59 34.13 159.59 34.23 160.59 34.53 161.59 34.62 162.59 34.92 163.59 35.02 164.59 35.32 165.59 35.62 166.59 35.91 167.59 36.21 168.59 36.51 169.59 36.80 170.59 37.10 171.59 37.39 172.59 37.69 173.59 37.98 174.59 38.28 175.59 38.57 176.59 38.86 177.59 39.15 178.59 39.45 179.59 39.74
09 Nov 2008 180.00 41.00 181.00 41.29 182.00 41.58 183.00 41.87 184.00 42.15 185.00 42.44 186.00 42.72 187.00 43.00 188.00 43.29 189.00 43.57 190.00 43.84 191.00 44.12 192.00 44.40 193.00 44.67 194.00 44.95 195.00 45.22 196.00 45.49 197.00 45.76 198.00 46.03 199.00 46.29 139.10 31.90 140.10 31.99 141.10 32.09 142.10 32.19 143.10 32.29 144.10 32.39 145.10 32.50 146.10 32.80 147.10 32.90 148.10 33.00 149.10 33.11 150.10 33.21 151.10 33.52 152.10 33.62 153.10 33.73 154.10 33.83 155.10 34.14 156.10 34.24 157.10 34.55 158.10 34.65 159.10 34.96 160.10 35.06 161.10 35.37 162.10 35.67 163.10 35.97 164.10 36.28 165.10 36.58 166.10 36.88 167.10 37.18 168.10 37.48 169.10 37.78 170.10 38.08 171.10 38.38 172.10 38.68 173.10 38.98 174.10 39.28 175.10 39.57 176.10 39.87 177.10 40.16 178.10 40.45 179.10 40.74
10 Nov 2008 180.00 41.88 181.00 42.17 182.00 42.46 183.00 42.75 184.00 43.03 185.00 43.31 186.00 43.60 187.00 43.88 188.00 44.16 189.00 44.43 190.00 44.71 191.00 44.98 192.00 45.26 193.00 45.53 194.00 45.80 195.00 46.07 196.00 46.33 136.58 31.93 137.58 32.04 138.58 32.14 139.58 32.25 140.58 32.36 141.58 32.47 142.58 32.58 143.58 32.69 144.58 32.80 145.58 32.91 146.58 33.02 147.58 33.34 148.58 33.45 149.58 33.56 150.58 33.68 151.58 33.99 152.58 34.11 153.58 34.22 154.58 34.53 155.58 34.65 156.58 34.96 157.58 35.07 158.58 35.39 159.58 35.70 160.58 36.01 161.58 36.32 162.58 36.63 163.58 36.94 164.58 37.25 165.58 37.56 166.58 37.87 167.58 38.17 168.58 38.48 169.58 38.78 170.58 39.09 171.58 39.39 172.58 39.69 173.58 39.99 174.58 40.29 175.58 40.58 176.58 40.88 177.58 41.17 178.58 41.47 179.58 41.76
11 Nov 2008 180.00 42.54 181.00 42.83 182.00 43.12 183.00 43.40 184.00 43.69 185.00 43.97 186.00 44.25 187.00 44.53 188.00 44.81 189.00 45.08 190.00 45.36 191.00 45.63 192.00 45.90 193.00 46.16 194.00 46.43 134.04 31.84 135.04 31.96 136.04 32.07 137.04 31.99 138.04 32.11 139.04 32.22 140.04 32.34 141.04 32.46 142.04 32.58 143.04 32.71 144.04 32.83 145.04 32.95 146.04 33.28 147.04 33.40 148.04 33.52 149.04 33.65 150.04 33.77 151.04 34.10 152.04 34.22 153.04 34.35 154.04 34.67 155.04 34.80 156.04 35.12 157.04 35.44 158.04 35.76 159.04 36.09 160.04 36.41 161.04 36.73 162.04 37.05 163.04 37.36 164.04 37.68 165.04 38.00 166.04 38.31 167.04 38.62 168.04 38.94 169.04 39.25 170.04 39.55 171.04 39.86 172.04 40.17 173.04 40.47 174.04 40.77 175.04 41.07 176.04 41.37 177.04 41.67 178.04 41.97 179.04 42.26
12 Nov 2008 180.00 43.03 181.00 43.32 182.00 43.61 183.00 43.89 184.00 44.18 185.00 44.46 186.00 44.74 187.00 45.02 188.00 45.29 189.00 45.56 190.00 45.83 191.00 46.10 131.49 31.67 132.49 31.59 133.49 31.71 134.49 31.83 135.49 31.96 136.49 32.09 137.49 32.22 138.49 32.15 139.49 32.28 140.49 32.41 141.49 32.55 142.49 32.68 143.49 32.82 144.49 32.95 145.49 33.09 146.49 33.23 147.49 33.36 148.49 33.70 149.49 33.84 150.49 33.98 151.49 34.12 152.49 34.45 153.49 34.59 154.49 34.93 155.49 35.26 156.49 35.60 157.49 35.93 158.49 36.26 159.49 36.59 160.49 36.93 161.49 37.25 162.49 37.58 163.49 37.91 164.49 38.23 165.49 38.56 166.49 38.88 167.49 39.20 168.49 39.52 169.49 39.83 170.49 40.15 171.49 40.46 172.49 40.77 173.49 41.08 174.49 41.38 175.49 41.69 176.49 41.99 177.49 42.29 178.49 42.58 179.49 42.88
13 Nov 2008 180.00 43.38 181.00 43.67 182.00 43.96 183.00 44.25 184.00 44.53 185.00 44.81 186.00 45.09 187.00 45.37 188.00 45.64 128.94 31.22 129.94 31.35 130.94 31.48 131.94 31.61 132.94 31.54 133.94 31.68 134.94 31.82 135.94 31.96 136.94 31.90 137.94 32.04 138.94 32.19 139.94 32.34 140.94 32.48 141.94 32.43 142.94 32.58 143.94 32.74 144.94 32.89 145.94 33.04 146.94 33.19 147.94 33.55 148.94 33.70 149.94 33.85 150.94 34.01 151.94 34.36 152.94 34.51 153.94 34.86 154.94 35.21 155.94 35.56 156.94 35.91 157.94 36.26 158.94 36.60 159.94 36.95 160.94 37.29 161.94 37.63 162.94 37.97 163.94 38.31 164.94 38.64 165.94 38.97 166.94 39.30 167.94 39.63 168.94 39.95 169.94 40.28 170.94 40.60 171.94 40.92 172.94 41.23 173.94 41.54 174.94 41.85 175.94 42.16 176.94 42.46 177.94 42.76 178.94 43.06 179.94 43.36
14 Nov 2008 180.00 43.62 181.00 43.91 182.00 44.21 183.00 44.50 184.00 44.78 185.00 45.06 186.00 45.34 126.39 10.46 127.39 10.68 128.39 30.32 129.39 31.12 130.39 31.26 131.39 31.21 132.39 31.35 133.39 31.50 134.39 31.45 135.39 31.60 136.39 31.76 137.39 31.72 138.39 31.88 139.39 32.04 140.39 32.21 141.39 32.17 142.39 32.34 143.39 32.51 144.39 32.68 145.39 32.85 146.39 33.02 147.39 33.19 148.39 33.37 149.39 33.54 150.39 33.71 151.39 34.08 152.39 34.25 153.39 34.62 154.39 34.99 155.39 35.36 156.39 35.72 157.39 36.09 158.39 36.45 159.39 36.81 160.39 37.17 161.39 37.53 162.39 37.88 163.39 38.23 164.39 38.58 165.39 38.92 166.39 39.27 167.39 39.61 168.39 39.94 169.39 40.28 170.39 40.61 171.39 40.94 172.39 41.26 173.39 41.58 174.39 41.90 175.39 42.21 176.39 42.52 177.39 42.83 178.39 43.14 179.39 43.44
15 Nov 2008 180.00 43.77 181.00 44.07 182.00 44.37 183.00 44.66 123.85 08.84 124.85 08.84 125.85 09.04 126.85 09.23 127.85 09.41 128.85 09.59 129.85 09.76 130.85 30.99 131.85 31.14 132.85 31.10 133.85 31.27 134.85 31.23 135.85 31.40 136.85 31.58 137.85 31.55 138.85 31.73 139.85 31.72 140.85 31.90 141.85 32.09 142.85 32.08 143.85 32.27 144.85 32.46 145.85 32.65 146.85 32.84 147.85 33.04 148.85 33.23 149.85 33.43 150.85 33.62 151.85 33.81 152.85 34.20 153.85 34.59 154.85 34.98 155.85 35.37 156.85 35.76 157.85 36.14 158.85 36.52 159.85 36.90 160.85 37.28 161.85 37.65 162.85 38.02 163.85 38.38 164.85 38.75 165.85 39.11 166.85 39.46 167.85 39.81 168.85 40.16 169.85 40.51 170.85 40.85 171.85 41.18 172.85 41.52 173.85 41.84 174.85 42.17 175.85 42.49 176.85 42.80 177.85 43.12 178.85 43.42 179.85 43.73
16 Nov 2008 180.00 43.85 181.00 44.16 121.34 07.25 122.34 07.44 123.34 07.43 124.34 07.61 125.34 07.79 126.34 07.75 127.34 07.92 128.34 08.07 129.34 08.22 130.34 08.36 131.34 08.28 132.34 08.40 133.34 08.71 134.34 31.04 135.34 31.03 136.34 31.21 137.34 31.21 138.34 31.40 139.34 31.40 140.34 31.61 141.34 31.61 142.34 31.82 143.34 31.84 144.34 32.05 145.34 32.07 146.34 32.29 147.34 32.50 148.34 32.72 149.34 32.94 150.34 33.16 151.34 33.38 152.34 33.60 153.34 34.02 154.34 34.43 155.34 34.85 156.34 35.26 157.34 35.67 158.34 36.08 159.34 36.48 160.34 36.88 161.34 37.27 162.34 37.67 163.34 38.06 164.34 38.44 165.34 38.82 166.34 39.20 167.34 39.57 168.34 39.93 169.34 40.30 170.34 40.65 171.34 41.01 172.34 41.35 173.34 41.70 174.34 42.03 175.34 42.37 176.34 42.69 177.34 43.02 178.34 43.33 179.34 43.65
17 Nov 2008 118.85 05.86 119.85 06.05 120.85 06.03 121.85 06.21 122.85 06.39 123.85 06.35 124.85 06.51 125.85 06.47 126.85 06.61 127.85 06.75 128.85 06.68 129.85 06.81 130.85 06.92 131.85 07.02 132.85 07.12 133.85 07.20 134.85 07.27 135.85 07.33 136.85 07.37 137.85 30.84 138.85 31.06 139.85 31.08 140.85 31.11 141.85 31.34 142.85 31.37 143.85 31.41 144.85 31.65 145.85 31.70 146.85 31.94 147.85 32.19 148.85 32.24 149.85 32.49 150.85 32.74 151.85 32.99 152.85 33.24 153.85 33.69 154.85 34.14 155.85 34.58 156.85 35.02 157.85 35.46 158.85 35.89 159.85 36.32 160.85 36.75 161.85 37.17 162.85 37.59 163.85 38.00 164.85 38.41 165.85 38.81 166.85 39.20 167.85 39.59 168.85 39.98 169.85 40.36 170.85 40.73 171.85 41.10 172.85 41.46 173.85 41.81 174.85 42.16 175.85 42.50 176.85 42.84 177.85 43.17 178.85 43.50
18 Nov 2008 116.40 04.83 117.40 05.02 118.40 05.01 119.40 04.99 120.40 05.16 121.40 05.13 122.40 05.30 123.40 05.26 124.40 05.41 125.40 05.35 126.40 05.49 127.40 05.62 128.40 05.55 129.40 05.66 130.40 05.77 131.40 05.67 132.40 05.76 133.40 05.84 147.40 31.41 148.40 31.69 149.40 31.77 150.40 32.06 151.40 32.15 152.40 32.43 153.40 32.72 154.40 33.20 155.40 33.68 156.40 34.16 157.40 34.64 158.40 35.11 159.40 35.58 160.40 36.04 161.40 36.50 162.40 36.96 163.40 37.40 164.40 37.84 165.40 38.28 166.40 38.70 167.40 39.12 168.40 39.54 169.40 39.94 170.40 40.34 171.40 40.73 172.40 41.12 173.40 41.50 174.40 41.87 175.40 42.23 176.40 42.59
19 Nov 2008 117.16 04.09 118.16 04.27 119.16 04.25 120.16 04.22 121.16 04.38 122.16 04.34 123.16 04.49 124.16 04.44 125.16 04.58 126.16 04.52 127.16 04.64 128.16 04.57 129.16 52.00 130.16 52.00 131.16 52.00 132.16 52.00 133.16 52.00 134.16 52.00 135.16 52.00 136.16 52.00 137.16 52.00 138.16 52.00 139.16 52.00 140.16 52.00 141.16 38.66 142.16 38.74 143.16 38.83 144.16 39.12 145.16 39.22 146.16 39.33 148.16 30.94 149.16 31.06 150.16 52.00 151.16 52.00 152.16 52.00 153.16 52.00 154.16 52.00 155.16 52.00 156.16 52.00 157.16 52.00 160.16 35.21 161.16 35.72 162.16 36.21 163.16 36.70 164.16 37.18 165.16 37.66 166.16 38.12 167.16 38.58 168.16 39.03 169.16 39.47 170.16 39.90
20 Nov 2008 114.80 03.50 115.80 03.68 116.80 03.67 117.80 03.64 118.80 03.81 119.80 03.78 120.80 03.75 121.80 03.90 122.80 03.86 123.80 03.80 124.80 03.95 125.80 03.88 126.80 04.01 127.80 03.93 128.80 04.05 129.80 03.96 130.80 52.09 131.80 52.09 132.80 52.09 133.80 52.09 134.80 52.09 135.80 52.09 136.80 52.09 137.80 52.09 138.80 52.09 139.80 52.09 140.80 52.09 141.80 52.09 142.80 52.09 143.80 52.09 144.80 52.09 145.80 52.09 146.80 52.09 147.80 52.09 155.80 52.09 156.80 52.09 157.80 52.09 158.80 52.09 161.80 35.35 162.80 35.89 163.80 36.43 164.80 36.96 165.80 37.47 166.80 37.98 167.80 38.48
21 Nov 2008 112.49 02.98 113.49 02.97 114.49 02.96 115.49 03.14 116.49 03.12 117.49 03.10 118.49 03.07 119.49 03.24 120.49 03.21 121.49 03.17 122.49 03.32 123.49 03.27 124.49 03.21 125.49 03.35 126.49 03.28 127.49 03.21 128.49 03.33 129.49 03.25 130.49 03.35 131.49 03.26 132.49 51.99 133.49 51.99 134.49 51.99 135.49 51.99 136.49 51.99 137.49 51.99 138.49 51.99 139.49 51.99 140.49 51.99 141.49 51.99 142.49 51.99 143.49 51.99 144.49 51.99 145.49 51.99 146.49 51.99 147.49 51.99 148.49 51.99 149.49 51.99 163.49 35.19 164.49 35.78 165.49 36.36
22 Nov 2008 110.25 02.71 111.25 02.71 112.25 02.70 113.25 02.70 114.25 02.69 115.25 02.87 116.25 02.86 117.25 02.83 118.25 02.81 119.25 02.98 120.25 02.95 121.25 02.91 122.25 02.86 123.25 03.02 124.25 02.97 125.25 02.91 126.25 03.05 127.25 02.98 128.25 02.90 129.25 03.03 130.25 02.94 131.25 02.85 132.25 02.95 133.25 02.85 134.25 52.12 135.25 52.12 136.25 52.12 137.25 52.12 138.25 52.12 139.25 52.12 140.25 52.12 141.25 52.12 142.25 52.12 143.25 52.12 144.25 52.12 145.25 52.12 146.25 52.12 147.25 52.12 148.25 52.12 149.25 52.12 150.25 52.12 151.25 52.12 152.25 52.12 158.25 40.95 159.25 41.63 160.25 42.30 161.25 42.97 162.25 43.62 163.25 44.27
23 Nov 2008 108.06 02.67 109.06 02.68 110.06 02.68 111.06 02.69 112.06 02.69 113.06 02.68 114.06 02.87 115.06 02.86 116.06 02.85 117.06 02.83 118.06 02.80 119.06 02.98 120.06 02.95 121.06 02.91 122.06 02.87 123.06 02.83 124.06 02.98 125.06 02.93 126.06 02.88 127.06 03.01 128.06 02.95 129.06 02.87 130.06 02.80 131.06 02.91 132.06 02.83 133.06 02.73 134.06 02.83 135.06 02.72 136.06 02.81 137.06 52.46 138.06 52.46 139.06 52.46 140.06 52.46 141.06 52.46 142.06 52.46 143.06 52.46 144.06 52.46 145.06 52.46 146.06 52.46 147.06 52.46 148.06 52.46 149.06 52.46 150.06 52.46 151.06 52.46 152.06 52.46 153.06 52.46 154.06 52.46 155.06 52.46 156.06 10.80 157.06 10.70 158.06 52.46 159.06 52.46 160.06 52.46 161.06 52.46
24 Nov 2008 105.93 02.45 106.93 02.47 107.93 02.49 108.93 02.50 109.93 02.50 110.93 02.71 111.93 02.71 112.93 02.71 113.93 02.70 114.93 02.69 115.93 02.68 116.93 02.67 117.93 02.85 118.93 02.83 119.93 02.80 120.93 02.77 121.93 02.74 122.93 02.90 123.93 02.86 124.93 02.81 125.93 02.76 126.93 02.70 127.93 02.84 128.93 02.78 129.93 02.71 130.93 02.64 131.93 02.76 132.93 02.67 133.93 02.58 134.93 02.68 135.93 02.58 136.93 02.47 137.93 02.56 138.93 02.43 139.93 52.61 140.93 52.61 141.93 52.61 142.93 52.61 143.93 52.61 144.93 52.61 145.93 52.61 146.93 52.61 147.93 52.61 148.93 52.61 149.93 52.61 150.93 52.61 151.93 52.61 152.93 52.61 153.93 52.61 154.93 52.61 155.93 52.61 156.93 52.61 157.93 52.61 158.93 52.61
25 Nov 2008 103.87 02.44 104.87 02.47 105.87 02.69 106.87 02.71 107.87 02.73 108.87 02.74 109.87 02.75 110.87 02.76 111.87 02.77 112.87 02.77 113.87 02.77 114.87 02.76 115.87 02.96 116.87 02.94 117.87 02.93 118.87 02.91 119.87 02.89 120.87 02.87 121.87 03.04 122.87 03.01 123.87 02.97 124.87 02.93 125.87 02.88 126.87 02.84 127.87 02.98 128.87 02.93 129.87 02.87 130.87 02.80 131.87 02.93 132.87 02.85 133.87 02.77 134.87 02.69 135.87 02.79 136.87 02.70 137.87 02.59 138.87 02.69 139.87 02.57 140.87 02.45 141.87 52.97 142.87 52.97 143.87 52.97 144.87 52.97 145.87 52.97 146.87 52.97 147.87 52.97 148.87 52.97 149.87 52.97 150.87 52.97 151.87 52.97 152.87 52.97 153.87 52.97 154.87 52.97 155.87 52.97 156.87 52.97
26 Nov 2008 101.88 02.43 102.88 02.46 103.88 02.49 104.88 02.52 105.88 02.55 106.88 02.57 107.88 02.59 108.88 02.61 109.88 02.83 110.88 02.84 111.88 02.85 112.88 02.86 113.88 02.86 114.88 02.86 115.88 02.86 116.88 02.85 117.88 02.84 118.88 02.83 119.88 03.01 120.88 02.99 121.88 02.97 122.88 02.94 123.88 02.91 124.88 02.88 125.88 03.04 126.88 03.00 127.88 02.96 128.88 02.91 129.88 02.85 130.88 02.79 131.88 02.93 132.88 02.87 133.88 02.79 134.88 02.72 135.88 02.84 136.88 02.75 137.88 02.66 138.88 02.56 139.88 02.66 140.88 02.55 141.88 02.44 142.88 02.52 143.88 02.40 144.88 53.13 145.88 53.13 146.88 53.13 147.88 53.13 148.88 53.13 149.88 53.13 150.88 53.13 151.88 53.13 152.88 53.13 153.88 53.13 154.88 53.13
27 Nov 2008 102.33 02.69 103.33 02.73 104.33 02.77 105.33 02.80 106.33 02.83 107.33 02.86 108.33 02.88 109.33 02.90 110.33 02.92 111.33 02.94 112.33 02.95 113.33 02.96 114.33 03.17 115.33 03.17 116.33 03.18 117.33 03.17 118.33 03.17 119.33 03.16 120.33 03.15 121.33 03.13 122.33 03.12 123.33 03.29 124.33 03.27 125.33 03.24 126.33 03.21 127.33 03.17 128.33 03.13 129.33 03.09 130.33 03.24 131.33 03.19 132.33 03.14 133.33 03.08 134.33 03.01 135.33 03.15 136.33 03.07 137.33 03.00 138.33 02.91 139.33 02.83 140.33 02.94 141.33 02.84 142.33 02.74 143.33 02.63 144.33 02.71 145.33 02.60 146.33 02.47 147.33 02.54 148.33 53.51 149.33 53.51 150.33 53.51
28 Nov 2008 100.46 02.85 101.46 02.90 102.46 02.95 103.46 02.99 104.46 03.03 105.46 03.07 106.46 03.11 107.46 03.14 108.46 03.17 109.46 03.20 110.46 03.22 111.46 03.24 112.46 03.26 113.46 03.28 114.46 03.29 115.46 03.30 116.46 03.31 117.46 03.31 118.46 03.51 119.46 03.51 120.46 03.51 121.46 03.50 122.46 03.49 123.46 03.47 124.46 03.45 125.46 03.43 126.46 03.41 127.46 03.58 128.46 03.55 129.46 03.51 130.46 03.47 131.46 03.43 132.46 03.38 133.46 03.33 134.46 03.48 135.46 03.42 136.46 03.36 137.46 03.29 138.46 03.22 139.46 03.34 140.46 03.26 141.46 03.18 142.46 03.09 143.46 02.99 144.46 03.09 145.46 02.99 146.46 02.87 147.46 02.96 148.46 02.84
29 Nov 2008 098.67 02.97 099.67 03.04 100.67 03.09 101.67 03.15 102.67 03.20 103.67 03.25 104.67 03.30 105.67 03.34 106.67 03.38 107.67 03.42 108.67 03.46 109.67 03.49 110.67 03.52 111.67 03.55 112.67 03.57 113.67 03.60 114.67 03.61 115.67 03.63 116.67 03.64 117.67 03.65 118.67 03.66 119.67 03.67 120.67 03.67 121.67 03.87 122.67 03.86 123.67 03.85 124.67 03.84 125.67 03.83 126.67 03.81 127.67 03.79 128.67 03.77 129.67 03.74 130.67 03.71 131.67 03.87 132.67 03.84 133.67 03.79 134.67 03.75 135.67 03.70 136.67 03.65 137.67 03.79 138.67 03.73 139.67 03.66 140.67 03.59 141.67 03.52 142.67 03.44 143.67 03.56 144.67 03.47 145.67 03.38 146.67 03.28
30 Nov 2008 096.93 03.17 097.93 03.12 098.93 03.19 099.93 03.26 100.93 03.32 101.93 03.38 102.93 03.44 103.93 03.50 104.93 03.55 105.93 03.60 106.93 03.65 107.93 03.70 108.93 03.74 109.93 03.78 110.93 03.82 111.93 03.85 112.93 03.88 113.93 03.91 114.93 03.94 115.93 03.96 116.93 03.98 117.93 04.00 118.93 04.01 119.93 04.02 120.93 04.03 121.93 04.04 122.93 04.04 123.93 04.04 124.93 04.03 125.93 04.23 126.93 04.22 127.93 04.20 128.93 04.19 129.93 04.17 130.93 04.15 131.93 04.12 132.93 04.09 133.93 04.06 134.93 04.22 135.93 04.18 136.93 04.14 137.93 04.09 138.93 04.04 139.93 03.98 140.93 03.93 141.93 04.06 142.93 03.99 143.93 03.92 144.93 03.85
01 Dec 2008 095.26 03.95 096.26 03.83 097.26 03.71 098.26 03.58 099.26 03.65 100.26 03.51 101.26 03.53 102.26 03.60 103.26 03.67 104.26 03.73 105.26 03.79 106.26 03.85 107.26 03.91 108.26 03.96 109.26 04.01 110.26 04.06 111.26 04.10 112.26 04.14 113.26 04.18 114.26 04.22 115.26 04.25 116.26 04.28 117.26 04.31 118.26 04.33 119.26 04.35 120.26 04.37 121.26 04.39 122.26 04.40 123.26 04.41 124.26 04.42 125.26 04.42 126.26 04.42 127.26 04.42 128.26 04.42 129.26 04.61 130.26 04.60 131.26 04.58 132.26 04.56 133.26 04.54 134.26 04.52 135.26 04.49 136.26 04.46 137.26 04.43 138.26 04.59 139.26 04.55 140.26 04.50 141.26 04.45 142.26 04.40 143.26 04.34
02 Dec 2008 095.33 04.23 096.33 04.13 097.33 04.03 098.33 04.12 099.33 04.00 100.33 03.88 101.33 03.75 102.33 03.82 103.33 03.68 104.33 03.70 105.33 03.77 106.33 03.83 107.33 03.90 108.33 03.96 109.33 04.02 110.33 04.07 111.33 04.12 112.33 04.17 113.33 04.22 114.33 04.26 115.33 04.31 116.33 04.34 117.33 04.38 118.33 04.41 119.33 04.44 120.33 04.47 121.33 04.49 122.33 04.52 123.33 04.54 124.33 04.55 125.33 04.56 126.33 04.57 127.33 04.58 128.33 04.59 129.33 04.59 130.33 04.59 131.33 04.58 132.33 04.77 133.33 04.76 134.33 04.75 135.33 04.73 136.33 04.71 137.33 04.69 138.33 04.66 139.33 04.63 140.33 04.59
03 Dec 2008 093.78 04.46 094.78 04.38 095.78 04.30 096.78 04.41 097.78 04.32 098.78 04.23 099.78 04.13 100.78 04.02 101.78 04.11 102.78 03.99 103.78 03.87 104.78 03.94 105.78 03.81 106.78 03.67 107.78 03.72 108.78 03.79 109.78 03.85 110.78 03.91 111.78 03.98 112.78 04.03 113.78 04.09 114.78 04.14 115.78 04.19 116.78 04.24 117.78 04.28 118.78 04.32 119.78 04.36 120.78 04.39 121.78 04.43 122.78 04.46 123.78 04.48 124.78 04.51 125.78 04.53 126.78 04.55 127.78 04.56 128.78 04.58 129.78 04.59 130.78 04.59 131.78 04.60 132.78 04.60 133.78 04.60 134.78 04.79 135.78 04.78 136.78 04.77 137.78 04.76 138.78 04.74
04 Dec 2008 092.29 04.61 093.29 04.55 094.29 04.69 095.29 04.62 096.29 04.55 097.29 04.48 098.29 04.40 099.29 04.52 100.29 04.43 101.29 04.34 102.29 04.24 103.29 04.14 104.29 04.23 105.29 04.12 106.29 04.00 107.29 03.88 108.29 03.95 109.29 03.81 110.29 03.67 111.29 03.74 112.29 03.81 113.29 03.88 114.29 03.94 115.29 04.00 116.29 04.06 117.29 04.11 118.29 04.16 119.29 04.21 120.29 04.26 121.29 04.30 122.29 04.35 123.29 04.38 124.29 04.42 125.29 04.45 126.29 04.48 127.29 04.51 128.29 04.53 129.29 04.55 130.29 04.57 131.29 04.59 132.29 04.60 133.29 04.61 134.29 04.62 135.29 04.62 136.29 04.62 137.29 04.62
05 Dec 2008 090.85 04.88 091.85 04.84 092.85 04.80 093.85 04.75 094.85 04.70 095.85 04.65 096.85 04.79 097.85 04.73 098.85 04.67 099.85 04.60 100.85 04.52 101.85 04.64 102.85 04.56 103.85 04.47 104.85 04.38 105.85 04.28 106.85 04.38 107.85 04.27 108.85 04.15 109.85 04.03 110.85 04.11 111.85 03.98 112.85 03.84 113.85 03.89 114.85 03.78 115.85 03.85 116.85 03.91 117.85 03.97 118.85 04.04 119.85 04.09 120.85 04.15 121.85 04.20 122.85 04.25 123.85 04.30 124.85 04.34 125.85 04.38 126.85 04.42 127.85 04.46 128.85 04.49 129.85 04.52 130.85 04.55 131.85 04.57 132.85 04.59 133.85 04.61 134.85 04.63 135.85 04.64
06 Dec 2008 089.46 04.88 090.46 04.86 091.46 04.84 092.46 05.01 093.46 04.98 094.46 04.94 095.46 04.91 096.46 04.86 097.46 04.82 098.46 04.97 099.46 04.92 100.46 04.86 101.46 04.80 102.46 04.73 103.46 04.66 104.46 04.78 105.46 04.71 106.46 04.62 107.46 04.53 108.46 04.64 109.46 04.54 110.46 04.43 111.46 04.32 112.46 04.41 113.46 04.29 114.46 04.16 115.46 04.22 116.46 04.08 117.46 03.94 118.46 03.82 119.46 03.89 120.46 03.96 121.46 04.02 122.46 04.08 123.46 04.14 124.46 04.20 125.46 04.25 126.46 04.30 127.46 04.35 128.46 04.39 129.46 04.43 130.46 04.47 131.46 04.51 132.46 04.54 133.46 04.57 134.46 04.60
07 Dec 2008 089.34 05.01 090.34 05.00 091.34 04.99 092.34 04.98 093.34 04.96 094.34 05.14 095.34 05.12 096.34 05.09 097.34 05.06 098.34 05.02 099.34 04.99 100.34 05.14 101.34 05.10 102.34 05.05 103.34 04.99 104.34 04.93 105.34 04.87 106.34 05.00 107.34 04.93 108.34 04.86 109.34 04.77 110.34 04.89 111.34 04.80 112.34 04.70 113.34 04.60 114.34 04.69 115.34 04.58 116.34 04.46 117.34 04.53 118.34 04.40 119.34 04.26 120.34 04.32 121.34 04.17 122.34 04.01 123.34 04.04 124.34 04.04 125.34 04.10 126.34 04.16 127.34 04.22 128.34 04.28 129.34 04.33 130.34 04.38 131.34 04.43 132.34 04.47
08 Dec 2008 088.05 05.10 089.05 05.10 090.05 05.11 091.05 05.11 092.05 05.11 093.05 05.11 094.05 05.10 095.05 05.09 096.05 05.28 097.05 05.27 098.05 05.25 099.05 05.22 100.05 05.20 101.05 05.17 102.05 05.33 103.05 05.29 104.05 05.25 105.05 05.20 106.05 05.15 107.05 05.10 108.05 05.24 109.05 05.18 110.05 05.11 111.05 05.04 112.05 05.16 113.05 05.08 114.05 04.99 115.05 04.90 116.05 05.00 117.05 04.90 118.05 04.79 119.05 04.87 120.05 04.75 121.05 04.62 122.05 04.68 123.05 04.54 124.05 04.39 125.05 04.44 126.05 04.27 127.05 04.30 128.05 04.12 129.05 04.18 130.05 04.24 131.05 04.30
09 Dec 2008 086.81 04.92 087.81 05.14 088.81 05.16 089.81 05.18 090.81 05.20 091.81 05.21 092.81 05.22 093.81 05.23 094.81 05.24 095.81 05.24 096.81 05.43 097.81 05.43 098.81 05.42 099.81 05.41 100.81 05.39 101.81 05.37 102.81 05.35 103.81 05.53 104.81 05.50 105.81 05.46 106.81 05.42 107.81 05.38 108.81 05.54 109.81 05.49 110.81 05.43 111.81 05.37 112.81 05.51 113.81 05.44 114.81 05.37 115.81 05.29 116.81 05.41 117.81 05.32 118.81 05.22 119.81 05.12 120.81 05.22 121.81 05.10 122.81 04.98 123.81 05.06 124.81 04.93 125.81 04.99 126.81 04.84 127.81 04.68 128.81 04.72 129.81 04.55
10 Dec 2008 085.62 04.89 086.62 04.93 087.62 04.96 088.62 05.20 089.62 05.23 090.62 05.26 091.62 05.29 092.62 05.31 093.62 05.33 094.62 05.35 095.62 05.36 096.62 05.37 097.62 05.58 098.62 05.59 099.62 05.59 100.62 05.59 101.62 05.59 102.62 05.58 103.62 05.57 104.62 05.75 105.62 05.74 106.62 05.71 107.62 05.69 108.62 05.66 109.62 05.83 110.62 05.79 111.62 05.75 112.62 05.70 113.62 05.65 114.62 05.80 115.62 05.74 116.62 05.67 117.62 05.80 118.62 05.73 119.62 05.65 120.62 05.56 121.62 05.67 122.62 05.58 123.62 05.47 124.62 05.56 125.62 05.45 126.62 05.52 127.62 05.39 128.62 05.26
11 Dec 2008 085.37 04.94 086.37 04.99 087.37 05.04 088.37 05.09 089.37 05.33 090.37 05.37 091.37 05.41 092.37 05.45 093.37 05.48 094.37 05.51 095.37 05.54 096.37 05.57 097.37 05.59 098.37 05.81 099.37 05.83 100.37 05.84 101.37 05.85 102.37 05.86 103.37 05.86 104.37 05.86 105.37 06.06 106.37 06.06 107.37 06.05 108.37 06.03 109.37 06.02 110.37 06.20 111.37 06.17 112.37 06.14 113.37 06.11 114.37 06.08 115.37 06.24 116.37 06.19 117.37 06.14 118.37 06.29 119.37 06.23 120.37 06.16 121.37 06.09 122.37 06.22 123.37 06.14 124.37 06.05 125.37 06.16 126.37 06.06
12 Dec 2008 084.25 04.96 085.25 05.03 086.25 05.09 087.25 05.15 088.25 05.21 089.25 05.47 090.25 05.52 091.25 05.58 092.25 05.62 093.25 05.67 094.25 05.71 095.25 05.75 096.25 05.79 097.25 05.83 098.25 05.86 099.25 06.09 100.25 06.12 101.25 06.14 102.25 06.16 103.25 06.18 104.25 06.20 105.25 06.21 106.25 06.42 107.25 06.43 108.25 06.43 109.25 06.43 110.25 06.42 111.25 06.62 112.25 06.60 113.25 06.59 114.25 06.57 115.25 06.75 116.25 06.72 117.25 06.69 118.25 06.65 119.25 06.81 120.25 06.77 121.25 06.72 122.25 06.86 123.25 06.80 124.25 06.73 125.25 06.86
13 Dec 2008 083.18 04.99 084.18 05.07 085.18 05.15 086.18 05.23 087.18 05.30 088.18 05.37 089.18 05.64 090.18 05.70 091.18 05.76 092.18 05.82 093.18 05.88 094.18 05.94 095.18 05.99 096.18 06.04 097.18 06.09 098.18 06.14 099.18 06.38 100.18 06.42 101.18 06.46 102.18 06.49 103.18 06.52 104.18 06.55 105.18 06.58 106.18 06.80 107.18 06.82 108.18 06.84 109.18 06.86 110.18 06.87 111.18 07.08 112.18 07.08 113.18 07.08 114.18 07.08 115.18 07.07 116.18 07.26 117.18 07.25 118.18 07.23 119.18 07.41 120.18 07.38 121.18 07.35 122.18 07.32 123.18 07.48 124.18 07.43
14 Dec 2008 082.14 04.90 083.14 04.99 084.14 05.08 085.14 05.17 086.14 05.26 087.14 05.34 088.14 05.62 089.14 05.70 090.14 05.78 091.14 05.85 092.14 05.92 093.14 05.99 094.14 06.06 095.14 06.12 096.14 06.19 097.14 06.25 098.14 06.31 099.14 06.56 100.14 06.61 101.14 06.66 102.14 06.71 103.14 06.76 104.14 06.80 105.14 06.84 106.14 07.08 107.14 07.11 108.14 07.15 109.14 07.18 110.14 07.20 111.14 07.42 112.14 07.44 113.14 07.46 114.14 07.48 115.14 07.49 116.14 07.69 117.14 07.70 118.14 07.70 119.14 07.69 120.14 07.88 121.14 07.87 122.14 07.86 123.14 08.03
15 Dec 2008 081.73 05.02 082.73 05.12 083.73 05.22 084.73 05.32 085.73 05.42 086.73 05.51 087.73 05.80 088.73 05.89 089.73 05.98 090.73 06.07 091.73 06.15 092.73 06.23 093.73 06.31 094.73 06.39 095.73 06.47 096.73 06.54 097.73 06.61 098.73 06.88 099.73 06.95 100.73 07.01 101.73 07.07 102.73 07.13 103.73 07.19 104.73 07.24 105.73 07.50 106.73 07.55 107.73 07.59 108.73 07.64 109.73 07.68 110.73 07.92 111.73 07.95 112.73 07.99 113.73 08.02 114.73 08.05 115.73 08.27 116.73 08.29 117.73 08.31 118.73 08.33 119.73 08.54 120.73 08.54 121.73 08.55
16 Dec 2008 080.76 05.04 081.76 05.15 082.76 05.26 083.76 05.37 084.76 05.48 085.76 05.78 086.76 05.89 087.76 05.99 088.76 06.09 089.76 06.19 090.76 06.28 091.76 06.38 092.76 06.47 093.76 06.56 094.76 06.65 095.76 06.73 096.76 07.02 097.76 07.10 098.76 07.18 099.76 07.26 100.76 07.34 101.76 07.41 102.76 07.48 103.76 07.55 104.76 07.82 105.76 07.88 106.76 07.95 107.76 08.01 108.76 08.07 109.76 08.12 110.76 08.38 111.76 08.43 112.76 08.48 113.76 08.52 114.76 08.77 115.76 08.81 116.76 08.84 117.76 08.88 118.76 09.11 119.76 09.14 120.76 09.16
17 Dec 2008 079.83 05.20 080.83 05.32 081.83 05.44 082.83 05.56 083.83 05.88 084.83 06.00 085.83 06.11 086.83 06.22 087.83 06.33 088.83 06.44 089.83 06.55 090.83 06.66 091.83 06.76 092.83 06.86 093.83 06.96 094.83 07.06 095.83 07.36 096.83 07.46 097.83 07.55 098.83 07.64 099.83 07.73 100.83 07.82 101.83 07.91 102.83 07.99 103.83 08.27 104.83 08.35 105.83 08.43 106.83 08.51 107.83 08.58 108.83 08.65 109.83 08.92 110.83 08.99 111.83 09.06 112.83 09.12 113.83 09.38 114.83 09.44 115.83 09.49 116.83 09.55 117.83 09.80 118.83 09.85 119.83 09.89
18 Dec 2008 079.11 05.22 080.11 05.42 081.11 05.55 082.11 05.88 083.11 06.01 084.11 06.14 085.11 06.26 086.11 06.38 087.11 06.50 088.11 06.62 089.11 06.74 090.11 06.86 091.11 06.97 092.11 07.09 093.11 07.20 094.11 07.51 095.11 07.62 096.11 07.73 097.11 07.83 098.11 07.94 099.11 08.04 100.11 08.14 101.11 08.24 102.11 08.53 103.11 08.63 104.11 08.72 105.11 08.82 106.11 08.91 107.11 09.00 108.11 09.28 109.11 09.37 110.11 09.45 111.11 09.53 112.11 09.61 113.11 09.89 114.11 09.96 115.11 10.04 116.11 10.11 117.11 10.38 118.11 10.45
19 Dec 2008 078.23 04.81 079.23 05.11 080.23 05.40 081.23 05.48 082.23 05.76 083.23 06.04 084.23 06.31 085.23 06.59 086.23 06.85 087.23 06.98 088.23 07.10 089.23 07.23 090.23 07.36 091.23 07.68 092.23 07.80 093.23 07.92 094.23 08.04 095.23 08.16 096.23 08.28 097.23 08.40 098.23 08.51 099.23 08.62 100.23 08.94 101.23 09.05 102.23 09.16 103.23 09.26 104.23 09.37 105.23 09.47 106.23 09.78 107.23 09.88 108.23 09.98 109.23 10.08 110.23 09.97 111.23 09.87 112.23 09.96 113.23 09.85 114.23 09.74 115.23 09.83 116.23 09.72 117.23 09.60
20 Dec 2008 077.38 04.63 078.38 04.80 079.38 05.09 080.38 05.37 081.38 05.66 082.38 05.94 083.38 06.22 084.38 06.49 085.38 06.56 086.38 06.83 087.38 07.10 088.38 07.36 089.38 07.62 090.38 07.88 091.38 08.14 092.38 08.39 093.38 08.44 094.38 08.69 095.38 08.92 096.38 09.05 097.38 09.38 098.38 09.30 099.38 09.43 100.38 09.35 101.38 09.27 102.38 09.19 103.38 09.31 104.38 09.23 105.38 09.14 106.38 09.26 107.38 09.17 108.38 09.09 109.38 09.00 110.38 09.11 111.38 09.02 112.38 08.93 113.38 09.03 114.38 08.94 115.38 09.04 116.38 08.94
21 Dec 2008 076.79 05.21 077.79 05.37 078.79 05.52 079.79 05.68 080.79 05.83 081.79 05.98 082.79 06.14 083.79 06.42 084.79 06.69 085.79 06.96 086.79 07.23 087.79 07.49 088.79 07.76 089.79 08.02 090.79 08.08 091.79 08.33 092.79 08.59 093.79 08.73 094.79 08.66 095.79 08.60 096.79 08.74 097.79 08.68 098.79 08.61 099.79 08.75 100.79 08.68 101.79 08.61 102.79 08.74 103.79 08.67 104.79 08.60 105.79 08.73 106.79 08.66 107.79 08.59 108.79 08.71 109.79 08.64 110.79 08.76 111.79 08.68 112.79 08.80 113.79 08.72 114.79 08.64 115.79 08.76
22 Dec 2008 075.99 06.17 076.99 06.33 077.99 06.49 078.99 06.85 079.99 07.01 080.99 06.97 081.99 06.93 082.99 06.95 083.99 07.22 084.99 07.49 085.99 07.56 086.99 07.82 087.99 08.09 088.99 08.35 089.99 08.58 090.99 08.53 091.99 08.68 092.99 08.63 093.99 08.58 094.99 08.73 095.99 08.68 096.99 08.63 097.99 08.78 098.99 08.72 099.99 08.87 100.99 08.81 101.99 08.76 102.99 08.90 103.99 08.84 104.99 08.99 105.99 08.93 106.99 09.07 107.99 09.01 108.99 09.15 109.99 09.09 110.99 09.23 111.99 09.16 112.99 09.30 113.99 09.44 114.99 09.38
23 Dec 2008 075.21 06.88 076.21 06.85 077.21 07.02 078.21 06.99 079.21 06.96 080.21 06.92 081.21 07.09 082.21 07.34 083.21 07.62 084.21 07.88 085.21 08.15 086.21 08.42 087.21 08.68 088.21 08.84 089.21 08.80 090.21 08.96 091.21 08.92 092.21 08.88 093.21 09.04 094.21 09.00 095.21 08.96 096.21 09.12 097.21 09.08 098.21 09.24 099.21 09.19 100.21 09.35 101.21 09.31 102.21 09.46 103.21 09.42 104.21 09.57 105.21 09.53 106.21 09.68 107.21 09.84 108.21 09.79 109.21 09.94 110.21 10.10 111.21 10.05 112.21 10.20 113.21 10.36 114.21 10.51
24 Dec 2008 073.82 07.72 074.82 07.69 075.82 07.67 076.82 07.84 077.82 07.82 078.82 07.79 079.82 08.03 080.82 08.30 081.82 08.56 082.82 08.83 083.82 09.10 084.82 09.36 085.82 09.61 086.82 09.78 087.82 09.75 088.82 09.72 089.82 09.89 090.82 09.86 091.82 10.03 092.82 10.00 093.82 09.97 094.82 10.14 095.82 10.11 096.82 10.28 097.82 10.25 098.82 10.42 099.82 10.38 100.82 10.55 101.82 10.72 102.82 10.69 103.82 10.86 104.82 11.02 105.82 10.99 106.82 11.16 107.82 11.33 108.82 11.49 109.82 11.66 110.82 11.83 111.82 12.00 112.82 12.17 113.82 12.34
25 Dec 2008 073.08 09.08 074.08 09.07 075.08 09.25 076.08 09.23 077.08 09.21 078.08 09.39 079.08 09.66 080.08 09.93 081.08 10.19 082.08 10.46 083.08 10.72 084.08 10.78 085.08 11.04 086.08 11.24 087.08 11.22 088.08 11.40 089.08 11.38 090.08 11.56 091.08 11.54 092.08 11.52 093.08 11.70 094.08 11.68 095.08 11.86 096.08 11.84 097.08 12.02 098.08 12.20 099.08 12.18 100.08 12.36 101.08 12.34 102.08 12.52 103.08 12.70 104.08 12.88 105.08 13.06 106.08 13.25 107.08 13.43 108.08 13.61 109.08 13.79 110.08 13.98 111.08 14.16 112.08 14.34 113.08 14.53
26 Dec 2008 072.37 11.03 073.37 11.22 074.37 11.21 075.37 11.20 076.37 11.19 077.37 11.38 078.37 11.57 079.37 11.83 080.37 12.09 081.37 12.35 082.37 12.61 083.37 12.87 084.37 13.13 085.37 13.29 086.37 13.28 087.37 13.46 088.37 13.45 089.37 13.64 090.37 13.63 091.37 13.82 092.37 13.81 093.37 14.00 094.37 13.99 095.37 14.18 096.37 14.18 097.37 14.37 098.37 14.36 099.37 14.55 100.37 14.74 101.37 14.94 102.37 15.13 103.37 15.33 104.37 15.52 105.37 15.72 106.37 15.91 107.37 16.11 108.37 16.31 109.37 16.51 110.37 16.71 111.37 16.91 112.37 17.11
27 Dec 2008 071.67 13.39 072.67 13.58 073.67 13.58 074.67 13.58 075.67 13.57 076.67 13.72 077.67 13.98 078.67 14.23 079.67 14.49 080.67 14.75 081.67 15.01 082.67 15.26 083.67 15.52 084.67 15.74 085.67 15.74 086.67 15.74 087.67 15.93 088.67 15.93 089.67 16.13 090.67 16.13 091.67 16.33 092.67 16.33 093.67 16.54 094.67 16.54 095.67 16.74 096.67 16.74 097.67 16.95 098.67 17.15 099.67 17.36 100.67 17.57 101.67 17.77 102.67 17.98 103.67 18.19 104.67 18.40 105.67 18.62 106.67 18.83 107.67 19.04 108.67 19.26 109.67 19.48 110.67 19.63 111.67 19.68
28 Dec 2008 070.29 16.15 071.29 16.15 072.29 16.15 073.29 16.16 074.29 16.36 075.29 16.36 076.29 16.44 077.29 16.70 078.29 16.96 079.29 17.21 080.29 17.47 081.29 17.72 082.29 17.97 083.29 18.23 084.29 18.40 085.29 18.41 086.29 18.41 087.29 18.62 088.29 18.63 089.29 18.84 090.29 18.85 091.29 18.86 092.29 19.08 093.29 19.09 094.29 19.30 095.29 19.32 096.29 19.53 097.29 19.75 098.29 19.97 099.29 20.19 100.29 20.41 101.29 20.63 102.29 20.86 103.29 21.08 104.29 21.31 105.29 21.54 106.29 21.75 107.29 21.79 108.29 21.84 109.29 21.89 110.29 22.13 111.29 22.18