;;File created using SAA zone 5 11 Jul 2007 262.26 54.64 263.26 54.64 264.26 54.64 265.26 54.64 266.26 54.64 267.26 54.64 268.26 54.64 269.26 54.64 270.26 54.64 271.26 54.64 272.26 54.64 12 Jul 2007 261.68 54.50 262.68 54.50 263.68 54.50 264.68 54.50 265.68 54.50 266.68 54.50 267.68 54.50 268.68 54.50 269.68 54.50 270.68 54.50 271.68 54.50 13 Jul 2007 261.10 54.19 262.10 54.19 263.10 54.19 264.10 54.19 265.10 54.19 266.10 54.19 267.10 54.19 268.10 54.19 269.10 54.19 270.10 54.19 271.10 54.19 14 Jul 2007 260.54 54.09 261.54 54.09 262.54 54.09 263.54 54.09 264.54 54.09 265.54 54.09 266.54 54.09 267.54 54.09 268.54 54.09 269.54 54.09 270.54 54.09 15 Jul 2007 259.98 54.01 260.98 54.01 261.98 54.01 262.98 54.01 263.98 54.01 264.98 54.01 265.98 54.01 266.98 54.01 267.98 54.01 268.98 54.01 269.98 54.01 16 Jul 2007 259.43 53.94 260.43 53.94 261.43 53.94 262.43 53.94 263.43 53.94 264.43 53.94 265.43 53.94 266.43 53.94 267.43 53.94 268.43 53.94 269.43 53.94 17 Jul 2007 258.88 53.69 259.88 53.69 260.88 53.69 261.88 53.69 262.88 53.69 263.88 53.69 264.88 53.69 265.88 53.69 266.88 53.69 267.88 53.69 268.88 53.69 18 Jul 2007 258.35 53.65 259.35 53.65 260.35 53.65 261.35 53.65 262.35 53.65 263.35 53.65 264.35 53.65 265.35 53.65 266.35 53.65 267.35 53.65 268.35 53.65 19 Jul 2007 257.82 53.61 258.82 53.61 259.82 53.61 260.82 53.61 261.82 53.61 262.82 53.61 263.82 53.61 264.82 53.61 265.82 53.61 266.82 53.61 267.82 53.61 20 Jul 2007 257.29 53.59 258.29 53.59 259.29 53.59 260.29 53.59 261.29 53.59 262.29 53.59 263.29 53.59 264.29 53.59 265.29 53.59 266.29 53.59 267.29 53.59 21 Jul 2007 256.77 53.57 257.77 53.57 258.77 53.57 259.77 53.57 260.77 53.57 261.77 53.57 262.77 53.57 263.77 53.57 264.77 53.57 265.77 53.57 266.77 53.57 22 Jul 2007 256.26 53.55 257.26 53.55 258.26 53.55 259.26 53.55 260.26 53.55 261.26 53.55 262.26 53.55 263.26 53.55 264.26 53.55 265.26 53.55 266.26 53.55 23 Jul 2007 255.75 53.55 256.75 53.55 257.75 53.55 258.75 53.55 259.75 53.55 260.75 53.55 261.75 53.55 262.75 53.55 263.75 53.55 264.75 53.55 265.75 53.55 24 Jul 2007 255.25 53.54 256.25 53.54 257.25 53.54 258.25 53.54 259.25 53.54 260.25 53.54 261.25 53.54 262.25 53.54 263.25 53.54 264.25 53.54 265.25 53.54 25 Jul 2007 254.76 53.55 255.76 53.55 256.76 53.55 257.76 53.55 258.76 53.55 259.76 53.55 260.76 53.55 261.76 53.55 262.76 53.55 263.76 53.55 264.76 53.55 26 Jul 2007 254.26 53.55 255.26 53.55 256.26 53.55 257.26 53.55 258.26 53.55 259.26 53.55 260.26 53.55 261.26 53.55 262.26 53.55 263.26 53.55 264.26 53.55 27 Jul 2007 253.78 53.56 254.78 53.56 255.78 53.56 256.78 53.56 257.78 53.56 258.78 53.56 259.78 53.56 260.78 53.56 261.78 53.56 262.78 53.56 263.78 53.56 28 Jul 2007 253.29 53.58 254.29 53.58 255.29 53.58 256.29 53.58 257.29 53.58 258.29 53.58 259.29 53.58 260.29 53.58 261.29 53.58 262.29 53.58 263.29 53.58 29 Jul 2007 252.81 53.61 253.81 53.61 254.81 53.61 255.81 53.61 256.81 53.61 257.81 53.61 258.81 53.61 259.81 53.61 260.81 53.61 261.81 53.61 262.81 53.61 30 Jul 2007 252.34 53.64 253.34 53.64 254.34 53.64 255.34 53.64 256.34 53.64 257.34 53.64 258.34 53.64 259.34 53.64 260.34 53.64 261.34 53.64 262.34 53.64 31 Jul 2007 251.86 53.68 252.86 53.68 253.86 53.68 254.86 53.68 255.86 53.68 256.86 53.68 257.86 53.68 258.86 53.68 259.86 53.68 260.86 53.68 261.86 53.68 01 Aug 2007 251.39 53.93 252.39 53.93 253.39 53.93 254.39 53.93 255.39 53.93 256.39 53.93 257.39 53.93 258.39 53.93 259.39 53.93 260.39 53.93 261.39 53.93 02 Aug 2007 250.93 53.99 251.93 53.99 252.93 53.99 253.93 53.99 254.93 53.99 255.93 53.99 256.93 53.99 257.93 53.99 258.93 53.99 259.93 53.99 260.93 53.99 03 Aug 2007 250.46 54.07 251.46 54.07 252.46 54.07 253.46 54.07 254.46 54.07 255.46 54.07 256.46 54.07 257.46 54.07 258.46 54.07 259.46 54.07 260.46 54.07 04 Aug 2007 250.00 53.04 251.00 53.30 252.00 53.61 253.00 54.00 254.00 54.16 255.00 54.16 256.00 54.16 257.00 54.16 258.00 54.16 259.00 54.16 260.00 54.16 05 Aug 2007 249.54 49.69 250.54 50.46 251.54 50.51 252.54 50.66 253.54 50.90 254.54 51.23 255.54 51.42 256.54 51.68 257.54 51.93 258.54 52.21 259.54 52.55 06 Aug 2007 249.08 48.15 250.08 48.28 251.08 48.41 252.08 48.53 253.08 48.56 254.08 48.65 255.08 48.89 256.08 49.04 257.08 49.28 258.08 49.41 259.08 49.60 07 Aug 2007 248.63 46.89 249.63 47.03 250.63 46.96 251.63 47.10 252.63 47.22 253.63 47.34 254.63 47.46 255.63 47.36 256.63 47.47 257.63 47.57 258.63 47.66 08 Aug 2007 248.17 45.75 249.17 45.69 250.17 45.83 251.17 45.96 252.17 46.09 253.17 46.02 254.17 46.14 255.17 46.25 256.17 46.36 257.17 46.47 258.17 46.57 09 Aug 2007 247.72 44.56 248.72 44.70 249.72 44.83 250.72 44.96 251.72 44.89 252.72 45.02 253.72 45.14 254.72 45.26 255.72 45.37 256.72 45.48 257.72 45.58 10 Aug 2007 247.27 43.73 248.27 43.86 249.27 43.99 250.27 43.92 251.27 44.04 252.27 44.17 253.27 44.28 254.27 44.40 255.27 44.51 256.27 44.62 257.27 44.73 11 Aug 2007 246.81 43.08 247.81 43.20 248.81 43.33 249.81 43.45 250.81 43.37 251.81 43.48 252.81 43.60 253.81 43.71 254.81 43.82 255.81 43.92 256.81 44.03 12 Aug 2007 246.36 42.62 247.36 42.74 248.36 42.85 249.36 42.96 250.36 42.87 251.36 42.98 252.36 43.09 253.36 43.20 254.36 43.30 255.36 43.40 256.36 43.70 13 Aug 2007 245.91 42.39 246.91 42.50 247.91 42.61 248.91 42.71 249.91 42.81 250.91 42.92 251.91 43.02 252.91 43.12 253.91 43.21 254.91 43.31 255.91 43.40 14 Aug 2007 245.46 42.41 246.46 42.51 247.46 42.61 248.46 42.71 249.46 42.80 250.46 42.90 251.46 42.99 252.46 43.08 253.46 43.17 254.46 43.26 255.46 43.55 15 Aug 2007 245.01 42.92 246.01 43.02 247.01 43.11 248.01 43.20 249.01 43.28 250.01 43.37 251.01 43.46 252.01 43.54 253.01 43.63 254.01 43.71 255.01 43.80 16 Aug 2007 234.56 41.91 235.56 42.20 236.56 42.49 237.56 42.78 238.56 43.07 239.56 43.36 240.56 43.44 241.56 43.33 242.56 43.42 243.56 43.50 244.56 43.59 245.56 43.67 246.56 43.76 247.56 43.84 248.56 43.92 249.56 44.00 250.56 44.08 251.56 44.16 252.56 44.44 253.56 44.52 254.56 44.60 255.56 44.68 256.56 44.75 257.56 45.03 258.56 45.10 259.56 45.17 260.56 45.45 261.56 45.52 262.56 45.79 263.56 45.86 264.56 46.13 17 Aug 2007 234.11 43.27 235.11 43.55 236.11 43.83 237.11 44.11 238.11 44.40 239.11 44.48 240.11 44.56 241.11 44.64 242.11 44.72 243.11 44.80 244.11 44.88 245.11 44.96 246.11 45.04 247.11 45.11 248.11 45.19 249.11 45.27 250.11 45.34 251.11 45.42 252.11 45.49 253.11 45.56 254.11 45.84 255.11 45.91 256.11 45.98 257.11 46.25 258.11 46.32 259.11 46.39 260.11 46.66 261.11 46.72 262.11 46.99 263.11 47.06 264.11 47.32 18 Aug 2007 233.66 45.11 234.66 45.38 235.66 45.66 236.66 45.94 237.66 46.22 238.66 46.09 239.66 46.17 240.66 46.24 241.66 46.32 242.66 46.39 243.66 46.47 244.66 46.54 245.66 46.61 246.66 46.68 247.66 46.75 248.66 47.03 249.66 47.10 250.66 47.17 251.66 47.24 252.66 47.30 253.66 47.37 254.66 47.64 255.66 47.71 256.66 47.77 257.66 48.04 258.66 48.11 259.66 48.37 260.66 48.44 261.66 48.70 262.66 48.76 263.66 49.03 19 Aug 2007 233.21 47.25 234.21 47.52 235.21 47.79 236.21 48.06 237.21 48.33 238.21 48.41 239.21 48.48 240.21 48.55 241.21 48.62 242.21 48.69 243.21 48.76 244.21 48.82 245.21 48.89 246.21 48.96 247.21 49.03 248.21 49.09 249.21 49.16 250.21 49.43 251.21 49.49 252.21 49.56 253.21 49.62 254.21 49.89 255.21 49.95 256.21 50.01 257.21 50.27 258.21 50.34 259.21 50.40 260.21 50.66 261.21 50.72 262.21 50.98 263.21 51.24 20 Aug 2007 232.76 49.96 233.76 50.23 234.76 50.50 235.76 50.76 236.76 50.83 237.76 50.90 238.76 50.96 239.76 51.03 240.76 51.10 241.76 51.16 242.76 51.23 243.76 51.29 244.76 51.55 245.76 51.62 246.76 51.68 247.76 51.74 248.76 51.81 249.76 51.87 250.76 51.93 251.76 52.19 252.76 52.25 253.76 52.31 254.76 52.57 255.76 52.64 256.76 52.69 257.76 52.95 258.76 53.01 259.76 53.27 260.76 53.33 261.76 53.59 262.76 53.85 21 Aug 2007 232.31 52.75 233.31 53.01 234.31 53.28 235.31 53.54 236.31 53.60 237.31 53.67 238.31 53.73 239.31 53.79 240.31 53.85 241.31 53.91 242.31 53.98 243.31 54.04 244.31 54.10 245.31 54.16 246.31 54.22 247.31 54.48 248.31 54.53 249.31 54.59 250.31 54.65 251.31 54.71 252.31 54.97 253.31 55.03 254.31 55.08 255.31 55.34 256.31 55.40 257.31 55.65 258.31 55.71 259.31 55.97 260.31 56.02 261.31 56.28 262.31 56.54 22 Aug 2007 231.85 55.25 232.85 55.51 233.85 55.77 234.85 55.83 235.85 55.89 236.85 55.95 237.85 56.01 238.85 56.07 239.85 56.12 240.85 56.18 241.85 56.24 242.85 56.50 243.85 56.55 244.85 56.61 245.85 56.67 246.85 56.72 247.85 56.78 248.85 57.03 249.85 57.09 250.85 57.14 251.85 57.20 252.85 57.45 253.85 57.51 254.85 57.76 255.85 57.82 256.85 58.07 257.85 58.13 258.85 58.38 259.85 58.43 260.85 58.69 261.85 58.74 23 Aug 2007 231.40 57.23 232.40 57.49 233.40 57.54 234.40 57.60 235.40 57.65 236.40 57.91 237.40 57.96 238.40 58.02 239.40 58.07 240.40 58.12 241.40 58.18 242.40 58.23 243.40 58.28 244.40 58.34 245.40 58.59 246.40 58.64 247.40 58.69 248.40 58.75 249.40 59.00 250.40 59.05 251.40 59.10 252.40 59.35 253.40 59.41 254.40 59.46 255.40 59.71 256.40 59.76 257.40 60.01 258.40 60.07 259.40 60.32 260.40 60.57 261.40 60.62 24 Aug 2007 230.94 58.64 231.94 58.89 232.94 58.94 233.94 58.99 234.94 59.04 235.94 59.09 236.94 59.14 237.94 56.87 238.94 56.98 239.94 57.09 240.94 57.20 241.94 57.30 242.94 57.40 243.94 57.50 244.94 57.60 245.94 57.69 246.94 60.03 247.94 60.08 248.94 60.13 249.94 60.38 250.94 60.43 251.94 60.48 252.94 60.73 253.94 60.78 254.94 61.02 255.94 61.07 256.94 61.32 257.94 61.37 258.94 61.62 259.94 61.87 260.94 61.92 25 Aug 2007 230.48 59.36 231.48 59.60 232.48 59.65 233.48 59.69 234.48 59.74 235.48 59.78 236.48 59.83 237.48 59.87 238.48 59.92 239.48 59.96 240.48 60.21 241.48 60.25 242.48 60.29 243.48 60.34 244.48 60.58 245.48 60.63 246.48 60.67 247.48 60.72 248.48 60.96 249.48 61.00 250.48 61.25 251.48 61.29 252.48 61.34 253.48 61.58 254.48 61.63 255.48 61.88 256.48 61.92 257.48 62.17 258.48 62.42 259.48 62.46 260.48 62.71 26 Aug 2007 230.02 59.69 231.02 59.72 232.02 59.96 233.02 60.00 234.02 60.04 235.02 60.08 236.02 60.12 237.02 60.16 238.02 60.20 239.02 60.44 240.02 60.48 241.02 60.51 242.02 60.55 243.02 60.79 244.02 60.83 245.02 60.87 246.02 61.11 247.02 61.11 248.02 61.11 249.02 61.11 250.02 61.11 251.02 61.11 252.02 61.11 253.02 61.11 254.02 61.11 255.02 61.11 256.02 61.11 257.02 61.11 258.02 61.11 259.02 61.11 27 Aug 2007 229.55 59.73 230.55 59.74 231.55 59.74 232.55 59.74 233.55 59.74 234.55 59.74 235.55 59.74 236.55 59.74 237.55 59.74 238.55 59.74 239.55 59.74 240.55 59.74 241.55 59.74 242.55 59.74 243.55 59.74 244.55 59.74 245.55 59.74 246.55 59.74 247.55 59.74 248.55 59.74 249.55 59.74 250.55 59.74 251.55 59.74 252.55 59.74 253.55 59.74 254.55 59.74 255.55 59.74 256.55 59.74 257.55 59.74 258.55 59.74 259.55 59.74 28 Aug 2007 228.84 58.51 229.84 58.51 230.84 58.51 231.84 58.51 232.84 58.51 233.84 58.51 234.84 58.51 235.84 58.51 236.84 58.51 237.84 58.51 238.84 58.51 239.84 58.51 240.84 58.51 241.84 58.51 242.84 58.51 243.84 58.51 244.84 58.51 245.84 58.51 246.84 58.51 247.84 58.51 248.84 58.51 249.84 58.51 250.84 58.51 251.84 58.51 252.84 58.51 253.84 58.51 254.84 58.51 255.84 58.51 256.84 58.51 257.84 58.51 258.84 58.51 259.84 58.51 260.84 58.51 261.84 58.51 262.84 58.51 263.84 58.51 264.84 58.51 265.84 58.51 266.84 58.51 29 Aug 2007 228.32 57.58 229.32 57.58 230.32 57.58 231.32 57.58 232.32 57.58 233.32 57.58 234.32 57.58 235.32 57.58 236.32 57.58 237.32 57.58 238.32 57.58 239.32 57.58 240.32 57.58 241.32 57.58 242.32 57.58 243.32 57.58 244.32 57.58 245.32 57.58 246.32 57.58 247.32 57.58 248.32 57.58 249.32 57.58 250.32 57.58 251.32 57.58 252.32 57.58 253.32 57.58 254.32 57.58 255.32 57.58 256.32 57.58 257.32 57.58 258.32 57.58 259.32 57.58 260.32 57.58 261.32 57.58 262.32 57.58 263.32 57.58 264.32 57.58 265.32 57.58 266.32 57.58 30 Aug 2007 227.79 56.75 228.79 56.75 229.79 56.75 230.79 56.75 231.79 56.75 232.79 56.75 233.79 56.75 234.79 56.75 235.79 56.75 236.79 56.75 237.79 56.75 238.79 56.75 239.79 56.75 240.79 56.75 241.79 56.75 242.79 56.75 243.79 56.75 244.79 56.75 245.79 56.75 246.79 56.75 247.79 56.75 248.79 56.75 249.79 56.75 250.79 56.75 251.79 56.75 252.79 56.75 253.79 56.75 254.79 56.75 255.79 56.75 256.79 56.75 257.79 56.75 258.79 56.75 259.79 56.75 260.79 56.75 261.79 56.75 262.79 56.75 263.79 56.75 264.79 56.75 265.79 56.75 31 Aug 2007 227.24 56.19 228.24 56.19 229.24 56.19 230.24 56.19 231.24 56.19 232.24 56.19 233.24 56.19 234.24 56.19 235.24 56.19 236.24 56.19 237.24 56.19 238.24 56.19 239.24 56.19 240.24 56.19 241.24 56.19 242.24 56.19 243.24 56.19 244.24 56.19 245.24 56.19 246.24 56.19 247.24 56.19 248.24 56.19 249.24 56.19 250.24 56.19 251.24 56.19 252.24 56.19 253.24 56.19 254.24 56.19 255.24 56.19 256.24 56.19 257.24 56.19 258.24 56.19 259.24 56.19 260.24 56.19 261.24 56.19 262.24 56.19 263.24 56.19 264.24 56.19 265.24 56.19 01 Sep 2007 226.68 55.69 227.68 55.69 228.68 55.69 229.68 55.69 230.68 55.69 231.68 55.69 232.68 55.69 233.68 55.69 234.68 55.69 235.68 55.69 236.68 55.69 237.68 55.69 238.68 55.69 239.68 55.69 240.68 55.69 241.68 55.69 242.68 55.69 243.68 55.69 244.68 55.69 245.68 55.69 246.68 55.69 247.68 55.69 248.68 55.69 249.68 55.69 250.68 55.69 251.68 55.69 252.68 55.69 253.68 55.69 254.68 55.69 255.68 55.69 256.68 55.69 257.68 55.69 258.68 55.69 259.68 55.69 260.68 55.69 261.68 55.69 262.68 55.69 263.68 55.69 264.68 55.69 02 Sep 2007 226.20 55.25 227.20 55.25 228.20 55.25 229.20 55.25 230.20 55.25 231.20 55.25 232.20 55.25 233.20 55.25 234.20 55.25 235.20 55.25 236.20 55.25 237.20 55.25 238.20 55.25 239.20 55.25 240.20 55.25 241.20 55.25 242.20 55.25 243.20 55.25 244.20 55.25 245.20 55.25 246.20 55.25 247.20 55.25 248.20 55.25 249.20 55.25 250.20 55.25 251.20 55.25 252.20 55.25 253.20 55.25 254.20 55.25 255.20 55.25 256.20 55.25 257.20 55.25 258.20 55.25 259.20 55.25 260.20 55.25 261.20 55.25 262.20 55.25 263.20 55.25 264.20 55.25 03 Sep 2007 225.63 55.04 226.63 55.04 227.63 55.04 228.63 55.04 229.63 55.04 230.63 55.04 231.63 55.04 232.63 55.04 233.63 55.04 234.63 55.04 235.63 55.04 236.63 55.04 237.63 55.04 238.63 55.04 239.63 55.04 240.63 55.04 241.63 55.04 242.63 55.04 243.63 55.04 244.63 55.04 245.63 55.04 246.63 55.04 247.63 55.04 248.63 55.04 249.63 55.04 250.63 55.04 251.63 55.04 252.63 55.04 253.63 55.04 254.63 55.04 255.63 55.04 256.63 55.04 257.63 55.04 258.63 55.04 259.63 55.04 260.63 55.04 261.63 55.04 262.63 55.04 263.63 55.04 04 Sep 2007 225.04 54.67 226.04 54.67 227.04 54.67 228.04 54.67 229.04 54.67 230.04 54.67 231.04 54.67 232.04 54.67 233.04 54.67 234.04 54.67 235.04 54.67 236.04 54.67 237.04 54.67 238.04 54.67 239.04 54.67 240.04 54.67 241.04 54.67 242.04 54.67 243.04 54.67 244.04 54.67 245.04 54.67 246.04 54.67 247.04 54.67 248.04 54.67 249.04 54.67 250.04 54.67 251.04 54.67 252.04 54.67 253.04 54.67 254.04 54.67 255.04 54.67 256.04 54.67 257.04 54.67 258.04 54.67 259.04 54.67 260.04 54.67 261.04 54.67 262.04 54.67 263.04 54.67 264.04 54.67 05 Sep 2007 224.44 54.52 225.44 54.52 226.44 54.52 227.44 54.52 228.44 54.52 229.44 54.52 230.44 54.52 231.44 54.52 232.44 54.52 233.44 54.52 234.44 54.52 235.44 54.52 236.44 54.52 237.44 54.52 238.44 54.52 239.44 54.52 240.44 54.52 241.44 54.52 242.44 54.52 243.44 54.52 244.44 54.52 245.44 54.52 246.44 54.52 247.44 54.52 248.44 54.52 249.44 54.52 250.44 54.52 251.44 54.52 252.44 54.52 253.44 54.52 254.44 54.52 255.44 54.52 256.44 54.52 257.44 54.52 258.44 54.52 259.44 54.52 260.44 54.52 261.44 54.52 262.44 54.52 263.44 54.52 06 Sep 2007 223.82 54.20 224.82 54.20 225.82 54.20 226.82 54.20 227.82 54.20 228.82 54.20 229.82 54.20 230.82 54.20 231.82 54.20 232.82 54.20 233.82 54.20 234.82 54.20 235.82 54.20 236.82 54.20 237.82 54.20 238.82 54.20 239.82 54.20 240.82 54.20 241.82 54.20 242.82 54.20 243.82 54.20 244.82 54.20 245.82 54.20 246.82 54.20 247.82 54.20 248.82 54.20 249.82 54.20 250.82 54.20 251.82 54.20 252.82 54.20 253.82 54.20 254.82 54.20 255.82 54.20 256.82 54.20 257.82 54.20 258.82 54.20 259.82 54.20 260.82 54.20 261.82 54.20 262.82 54.20 07 Sep 2007 223.20 54.10 224.20 54.10 225.20 54.10 226.20 54.10 227.20 54.10 228.20 54.10 229.20 54.10 230.20 54.10 231.20 54.10 232.20 54.10 233.20 54.10 234.20 54.10 235.20 54.10 236.20 54.10 237.20 54.10 238.20 54.10 239.20 54.10 240.20 54.10 241.20 54.10 242.20 54.10 243.20 54.10 244.20 54.10 245.20 54.10 246.20 54.10 247.20 54.10 248.20 54.10 249.20 54.10 250.20 54.10 251.20 54.10 252.20 54.10 253.20 54.10 254.20 54.10 255.20 54.10 256.20 54.10 257.20 54.10 258.20 54.10 259.20 54.10 260.20 54.10 261.20 54.10 262.20 54.10 263.20 54.10 08 Sep 2007 222.54 54.02 223.54 54.02 224.54 54.02 225.54 54.02 226.54 54.02 227.54 54.02 228.54 54.02 229.54 54.02 230.54 54.02 231.54 54.02 232.54 54.02 233.54 54.02 234.54 54.02 235.54 54.02 236.54 54.02 237.54 54.02 238.54 54.02 239.54 54.02 240.54 54.02 241.54 54.02 242.54 54.02 243.54 54.02 244.54 54.02 245.54 54.02 246.54 54.02 247.54 54.02 248.54 54.02 249.54 54.02 250.54 54.02 251.54 54.02 252.54 54.02 253.54 54.02 254.54 54.02 255.54 54.02 256.54 54.02 257.54 54.02 258.54 54.02 259.54 54.02 260.54 54.02 261.54 54.02 262.54 54.02 09 Sep 2007 222.03 53.95 223.03 53.95 224.03 53.95 225.03 53.95 226.03 53.95 227.03 53.95 228.03 53.95 229.03 53.95 230.03 53.95 231.03 53.95 232.03 53.95 233.03 53.95 234.03 53.95 235.03 53.95 236.03 53.95 237.03 53.95 238.03 53.95 239.03 53.95 240.03 53.95 241.03 53.95 242.03 53.95 243.03 53.95 244.03 53.95 245.03 53.95 246.03 53.95 247.03 53.95 248.03 53.95 249.03 53.95 250.03 53.95 251.03 53.95 252.03 53.95 253.03 53.95 254.03 53.95 255.03 53.95 256.03 53.95 257.03 53.95 258.03 53.95 259.03 53.95 260.03 53.95 261.03 53.95 262.03 53.95 10 Sep 2007 221.34 53.70 222.34 53.70 223.34 53.70 224.34 53.70 225.34 53.70 226.34 53.70 227.34 53.70 228.34 53.70 229.34 53.70 230.34 53.70 231.34 53.70 232.34 53.70 233.34 53.70 234.34 53.70 235.34 53.70 236.34 53.70 237.34 53.70 238.34 53.70 239.34 53.70 240.34 53.70 241.34 53.70 242.34 53.70 243.34 53.70 244.34 53.70 245.34 53.70 246.34 53.70 247.34 53.70 248.34 53.70 249.34 53.70 250.34 53.70 251.34 53.70 252.34 53.70 253.34 53.70 254.34 53.70 255.34 53.70 256.34 53.70 257.34 53.70 258.34 53.70 259.34 53.70 260.34 53.70 261.34 53.70 11 Sep 2007 220.64 53.65 221.64 53.65 222.64 53.65 223.64 53.65 224.64 53.65 225.64 53.65 226.64 53.65 227.64 53.65 228.64 53.65 229.64 53.65 230.64 53.65 231.64 53.65 232.64 53.65 233.64 53.65 234.64 53.65 235.64 53.65 236.64 53.65 237.64 53.65 238.64 53.65 239.64 53.65 240.64 53.65 241.64 53.65 242.64 53.65 243.64 53.65 244.64 53.65 245.64 53.65 246.64 53.65 247.64 53.65 248.64 53.65 249.64 53.65 250.64 53.65 251.64 53.65 252.64 53.65 253.64 53.65 254.64 53.65 255.64 53.65 256.64 53.65 257.64 53.65 258.64 53.65 259.64 53.65 260.64 53.65 261.64 53.65 262.64 53.65 12 Sep 2007 219.92 53.62 220.92 53.62 221.92 53.62 222.92 53.62 223.92 53.62 224.92 53.62 225.92 53.62 226.92 53.62 227.92 53.62 228.92 53.62 229.92 53.62 230.92 53.62 231.92 53.62 232.92 53.62 233.92 53.62 234.92 53.62 235.92 53.62 236.92 53.62 237.92 53.62 238.92 53.62 239.92 53.62 240.92 53.62 241.92 53.62 242.92 53.62 243.92 53.62 244.92 53.62 245.92 53.62 246.92 53.62 247.92 53.62 248.92 53.62 249.92 53.62 250.92 53.62 251.92 53.62 252.92 53.62 253.92 53.62 254.92 53.62 255.92 53.62 256.92 53.62 257.92 53.62 258.92 53.62 259.92 53.62 260.92 53.62 261.92 53.62 13 Sep 2007 219.17 53.59 220.17 53.59 221.17 53.59 222.17 53.59 223.17 53.59 224.17 53.59 225.17 53.59 226.17 53.59 227.17 53.59 228.17 53.59 229.17 53.59 230.17 53.59 231.17 53.59 232.17 53.59 233.17 53.59 234.17 53.59 235.17 53.59 236.17 53.59 237.17 53.59 238.17 53.59 239.17 53.59 240.17 53.59 241.17 53.59 242.17 53.59 243.17 53.59 244.17 53.59 245.17 53.59 246.17 53.59 247.17 53.59 248.17 53.59 249.17 53.59 250.17 53.59 251.17 53.59 252.17 53.59 253.17 53.59 254.17 53.59 255.17 53.59 256.17 53.59 257.17 53.59 258.17 53.59 259.17 53.59 260.17 53.59 261.17 53.59 14 Sep 2007 218.39 53.57 219.39 53.57 220.39 53.57 221.39 53.57 222.39 53.57 223.39 53.57 224.39 53.57 225.39 53.57 226.39 53.57 227.39 53.57 228.39 53.57 229.39 53.57 230.39 53.57 231.39 53.57 232.39 53.57 233.39 53.57 234.39 53.57 235.39 53.57 236.39 53.57 237.39 53.57 238.39 53.57 239.39 53.57 240.39 53.57 241.39 53.57 242.39 53.57 243.39 53.57 244.39 53.57 245.39 53.57 246.39 53.57 247.39 53.57 248.39 53.57 249.39 53.57 250.39 53.57 251.39 53.57 252.39 53.57 253.39 53.57 254.39 53.57 255.39 53.57 256.39 53.57 257.39 53.57 258.39 53.57 259.39 53.57 15 Sep 2007 217.83 53.56 218.83 53.56 219.83 53.56 220.83 53.56 221.83 53.56 222.83 53.56 223.83 53.56 224.83 53.56 225.83 53.56 226.83 53.56 227.83 53.56 228.83 53.56 229.83 53.56 230.83 53.56 231.83 53.56 232.83 53.56 233.83 53.56 234.83 53.56 235.83 53.56 236.83 53.56 237.83 53.56 238.83 53.56 239.83 53.56 240.83 53.56 241.83 53.56 242.83 53.56 243.83 53.56 244.83 53.56 245.83 53.56 246.83 53.56 247.83 53.56 248.83 53.56 249.83 53.56 250.83 53.56 251.83 53.56 252.83 53.56 253.83 53.56 254.83 53.56 255.83 53.56 256.83 53.56 257.83 53.56 258.83 53.56 16 Sep 2007 217.01 53.55 218.01 53.55 219.01 53.55 220.01 53.55 221.01 53.55 222.01 53.55 223.01 53.55 224.01 53.55 225.01 53.55 226.01 53.55 227.01 53.55 228.01 53.55 229.01 53.55 230.01 53.55 231.01 53.55 232.01 53.55 233.01 53.55 234.01 53.55 235.01 53.55 236.01 53.55 237.01 53.55 238.01 53.55 239.01 53.55 240.01 53.55 241.01 53.55 242.01 53.55 243.01 53.55 244.01 53.55 245.01 53.55 246.01 53.55 247.01 53.55 248.01 53.55 249.01 53.55 250.01 53.55 251.01 53.55 252.01 53.55 253.01 53.55 254.01 53.55 255.01 53.55 256.01 53.55 257.01 53.55 258.01 53.55 259.01 53.55 17 Sep 2007 216.16 53.54 217.16 53.54 218.16 53.54 219.16 53.54 220.16 53.54 221.16 53.54 222.16 53.54 223.16 53.54 224.16 53.54 225.16 53.54 226.16 53.54 227.16 53.54 228.16 53.54 229.16 53.54 230.16 53.54 231.16 53.54 232.16 53.54 233.16 53.54 234.16 53.54 235.16 53.54 236.16 53.54 237.16 53.54 238.16 53.54 239.16 53.54 240.16 53.54 241.16 53.54 242.16 53.54 243.16 53.54 244.16 53.54 245.16 53.54 246.16 53.54 247.16 53.54 248.16 53.54 249.16 53.54 250.16 53.54 251.16 53.54 252.16 53.54 253.16 53.54 254.16 53.54 255.16 53.54 256.16 53.54 257.16 53.54 258.16 53.54 18 Sep 2007 215.27 53.54 216.27 53.54 217.27 53.54 218.27 53.54 219.27 53.54 220.27 53.54 221.27 53.54 222.27 53.54 223.27 53.54 224.27 53.54 225.27 53.54 226.27 53.54 227.27 53.54 228.27 53.54 229.27 53.54 230.27 53.54 231.27 53.54 232.27 53.54 233.27 53.54 234.27 53.54 235.27 53.54 236.27 53.54 237.27 53.54 238.27 53.54 239.27 53.54 240.27 53.54 241.27 53.54 242.27 53.54 243.27 53.54 244.27 53.54 245.27 53.54 246.27 53.54 247.27 53.54 248.27 53.54 249.27 53.54 250.27 53.54 251.27 53.54 252.27 53.54 253.27 53.54 254.27 53.54 255.27 53.54 256.27 53.54 19 Sep 2007 214.24 53.55 215.24 53.55 216.24 53.55 217.24 53.55 218.24 53.55 219.24 53.55 220.24 53.55 221.24 53.55 222.24 53.55 223.24 53.55 224.24 53.55 225.24 53.55 226.24 53.55 227.24 53.55 228.24 53.55 229.24 53.55 230.24 53.55 231.24 53.55 232.24 53.55 233.24 53.55 234.24 53.55 235.24 53.55 236.24 53.55 237.24 53.55 238.24 53.55 239.24 53.55 240.24 53.55 241.24 53.55 242.24 53.55 243.24 53.55 244.24 53.55 245.24 53.55 246.24 53.55 247.24 53.55 248.24 53.55 249.24 53.55 250.24 53.55 251.24 53.55 252.24 53.55 253.24 53.55 254.24 53.55 255.24 53.55 256.24 53.55 20 Sep 2007 213.37 53.56 214.37 53.56 215.37 53.56 216.37 53.56 217.37 53.56 218.37 53.56 219.37 53.56 220.37 53.56 221.37 53.56 222.37 53.56 223.37 53.56 224.37 53.56 225.37 53.56 226.37 53.56 227.37 53.56 228.37 53.56 229.37 53.56 230.37 53.56 231.37 53.56 232.37 53.56 233.37 53.56 234.37 53.56 235.37 53.56 236.37 53.56 237.37 53.56 238.37 53.56 239.37 53.56 240.37 53.56 241.37 53.56 242.37 53.56 243.37 53.56 244.37 53.56 245.37 53.56 246.37 53.56 247.37 53.56 248.37 53.56 249.37 53.56 250.37 53.56 251.37 53.56 252.37 53.56 253.37 53.56 254.37 53.56 255.37 53.56 21 Sep 2007 212.76 53.58 213.76 53.58 214.76 53.58 215.76 53.58 216.76 53.58 217.76 53.58 218.76 53.58 219.76 53.58 220.76 53.58 221.76 53.58 222.76 53.58 223.76 53.58 224.76 53.58 225.76 53.58 226.76 53.58 227.76 53.58 228.76 53.58 229.76 53.58 230.76 53.58 231.76 53.58 232.76 53.58 233.76 53.58 234.76 53.58 235.76 53.58 236.76 53.58 237.76 53.58 238.76 53.58 239.76 53.58 240.76 53.58 241.76 53.58 242.76 53.58 243.76 53.58 244.76 53.58 245.76 53.58 246.76 53.58 247.76 53.58 248.76 53.58 249.76 53.58 250.76 53.58 251.76 53.58 252.76 53.58 253.76 53.58 254.76 53.58 22 Sep 2007 211.73 53.60 212.73 53.60 213.73 53.60 214.73 53.60 215.73 53.60 216.73 53.60 217.73 53.60 218.73 53.60 219.73 53.60 220.73 53.60 221.73 53.60 222.73 53.60 223.73 53.60 224.73 53.60 225.73 53.60 226.73 53.60 227.73 53.60 228.73 53.60 229.73 53.60 230.73 53.60 231.73 53.60 232.73 53.60 233.73 53.60 234.73 53.60 235.73 53.60 236.73 53.60 237.73 53.60 238.73 53.60 239.73 53.60 240.73 53.60 241.73 53.60 242.73 53.60 243.73 53.60 244.73 53.60 245.73 53.60 246.73 53.60 247.73 53.60 248.73 53.60 249.73 53.60 250.73 53.60 251.73 53.60 252.73 53.60 23 Sep 2007 210.66 53.63 211.66 53.63 212.66 53.63 213.66 53.63 214.66 53.63 215.66 53.63 216.66 53.63 217.66 53.63 218.66 53.63 219.66 53.63 220.66 53.63 221.66 53.63 222.66 53.63 223.66 53.63 224.66 53.63 225.66 53.63 226.66 53.63 227.66 53.63 228.66 53.63 229.66 53.63 230.66 53.63 231.66 53.63 232.66 53.63 233.66 53.63 234.66 53.63 235.66 53.63 236.66 53.63 237.66 53.63 238.66 53.63 239.66 53.63 240.66 53.63 241.66 53.63 242.66 53.63 243.66 53.63 244.66 53.63 245.66 53.63 246.66 53.63 247.66 53.63 248.66 53.63 249.66 53.63 250.66 53.63 251.66 53.63 252.66 53.63 24 Sep 2007 209.55 53.47 210.55 53.47 211.55 53.47 212.55 53.47 213.55 53.47 214.55 53.47 215.55 53.47 216.55 53.47 217.55 53.47 218.55 53.47 219.55 53.47 220.55 53.47 221.55 53.47 222.55 53.47 223.55 53.47 224.55 53.47 225.55 53.47 226.55 53.47 227.55 53.47 228.55 53.47 229.55 53.47 230.55 53.47 231.55 53.47 232.55 53.47 233.55 53.47 234.55 53.47 235.55 53.47 236.55 53.47 237.55 53.47 238.55 53.47 239.55 53.47 240.55 53.47 241.55 53.47 242.55 53.47 243.55 53.47 244.55 53.47 245.55 53.47 246.55 53.47 247.55 53.47 248.55 53.47 249.55 53.47 250.55 53.47 251.55 53.47 25 Sep 2007 208.37 38.28 209.37 38.39 210.37 38.49 211.37 38.60 212.37 46.89 213.37 46.95 214.37 47.20 215.37 47.23 216.37 47.45 217.37 47.66 218.37 47.86 219.37 52.92 220.37 52.92 221.37 52.92 222.37 52.92 223.37 52.92 224.37 52.92 225.37 52.92 226.37 52.92 227.37 52.92 228.37 52.92 229.37 52.92 230.37 52.92 231.37 52.92 232.37 52.92 233.37 52.92 234.37 52.92 235.37 52.92 236.37 52.92 237.37 52.92 238.37 52.92 239.37 52.92 240.37 52.92 241.37 52.92 242.37 52.92 243.37 52.92 244.37 52.92 245.37 52.92 246.37 52.92 247.37 52.92 248.37 52.92 249.37 52.92 250.37 52.92 26 Sep 2007 207.70 52.38 208.70 52.38 209.70 52.38 212.70 37.64 213.70 37.69 214.70 37.74 215.70 37.98 216.70 38.02 217.70 38.05 218.70 38.27 219.70 38.29 220.70 38.49 221.70 38.68 222.70 38.86 223.70 39.03 224.70 39.18 225.70 39.32 226.70 39.65 227.70 39.96 228.70 40.06 229.70 52.38 230.70 52.38 231.70 52.38 232.70 52.38 233.70 52.38 234.70 52.38 235.70 52.38 236.70 52.38 237.70 52.38 238.70 52.38 239.70 52.38 240.70 52.38 241.70 52.38 242.70 52.38 243.70 52.38 244.70 52.38 245.70 52.38 246.70 52.38 247.70 52.38 248.70 52.38 249.70 52.38 27 Sep 2007 206.45 52.06 207.45 52.06 208.45 52.06 209.45 52.06 210.45 52.06 211.45 52.06 212.45 52.06 213.45 52.06 214.45 52.06 217.45 37.13 218.45 37.12 219.45 37.30 220.45 37.49 221.45 37.46 222.45 37.63 223.45 37.79 224.45 37.94 225.45 38.08 226.45 38.41 227.45 38.53 228.45 38.84 229.45 39.14 230.45 39.42 231.45 39.69 232.45 40.16 233.45 40.61 234.45 41.05 235.45 41.47 236.45 41.89 237.45 42.29 238.45 42.69 239.45 43.07 240.45 43.45 241.45 43.81 242.45 44.16 243.45 44.51 244.45 52.06 245.45 52.06 246.45 52.06 247.45 52.06 248.45 52.06 28 Sep 2007 205.15 51.95 206.15 51.95 207.15 51.95 208.15 51.95 209.15 51.95 210.15 51.95 211.15 51.95 212.15 51.95 213.15 51.95 214.15 51.95 215.15 51.95 216.15 51.95 217.15 51.95 218.15 51.95 219.15 51.95 222.15 36.61 223.15 36.75 224.15 36.88 225.15 37.21 226.15 37.33 227.15 37.44 228.15 37.74 229.15 37.84 230.15 38.13 231.15 38.41 232.15 38.68 233.15 39.13 234.15 39.58 235.15 40.03 236.15 40.46 237.15 40.88 238.15 41.29 239.15 41.69 240.15 42.08 241.15 42.46 242.15 42.84 243.15 43.20 244.15 43.56 245.15 43.90 246.15 44.24 247.15 44.57 248.15 44.90 29 Sep 2007 205.08 41.85 206.08 42.29 207.08 42.74 208.08 43.00 209.08 43.07 210.08 43.14 211.08 43.21 212.08 43.30 213.08 43.38 214.08 43.48 215.08 35.24 216.08 35.34 217.08 35.44 218.08 35.55 219.08 35.66 220.08 35.76 221.08 35.67 222.08 35.78 223.08 35.88 224.08 36.19 225.08 36.29 226.08 36.38 227.08 36.48 228.08 36.76 229.08 36.85 230.08 37.12 231.08 37.39 232.08 37.65 233.08 37.91 234.08 38.36 235.08 38.80 236.08 39.23 237.08 39.65 238.08 40.07 239.08 40.48 240.08 40.88 241.08 41.27 242.08 41.65 243.08 42.03 244.08 42.40 245.08 42.76 246.08 43.11 30 Sep 2007 204.34 30.97 205.34 31.37 206.34 31.97 207.34 32.37 208.34 32.79 209.34 33.21 210.34 33.64 211.34 34.07 212.34 34.51 213.34 34.56 214.34 34.61 215.34 34.67 216.34 34.72 217.34 34.79 218.34 34.85 219.34 34.92 220.34 34.99 221.34 35.07 222.34 35.14 223.34 35.21 224.34 35.48 225.34 35.55 226.34 35.62 227.34 35.88 228.34 35.95 229.34 36.21 230.34 36.46 231.34 36.51 232.34 36.76 233.34 37.20 234.34 37.43 235.34 37.86 236.34 38.29 237.34 38.71 238.34 39.12 239.34 39.52 240.34 39.92 241.34 40.31 242.34 40.70 243.34 41.07 244.34 41.45 245.34 41.81 01 Oct 2007 203.59 07.12 204.59 07.24 205.59 07.35 206.59 31.41 207.59 31.79 208.59 32.18 209.59 32.77 210.59 33.17 211.59 33.57 212.59 33.98 213.59 33.99 214.59 34.01 215.59 34.04 216.59 34.06 217.59 34.29 218.59 34.32 219.59 34.36 220.59 34.40 221.59 34.44 222.59 34.67 223.59 34.72 224.59 34.76 225.59 35.00 226.59 35.04 227.59 35.27 228.59 35.31 229.59 35.55 230.59 35.78 231.59 36.01 232.59 36.23 233.59 36.46 234.59 36.68 235.59 37.09 236.59 37.50 237.59 37.91 238.59 38.31 239.59 38.70 240.59 39.10 241.59 39.48 242.59 39.86 243.59 40.24 244.59 40.61 02 Oct 2007 202.83 08.21 203.83 08.18 204.83 08.34 205.83 08.49 206.83 08.64 207.83 31.48 208.83 31.85 209.83 32.22 210.83 32.79 211.83 33.17 212.83 33.36 213.83 33.54 214.83 33.53 215.83 33.53 216.83 33.73 217.83 33.73 218.83 33.73 219.83 33.94 220.83 33.95 221.83 33.96 222.83 34.17 223.83 34.18 224.83 34.39 225.83 34.41 226.83 34.62 227.83 34.63 228.83 34.84 229.83 35.06 230.83 35.26 231.83 35.27 232.83 35.68 233.83 35.88 234.83 36.08 235.83 36.48 236.83 36.87 237.83 37.26 238.83 37.65 239.83 38.04 240.83 38.42 241.83 38.79 242.83 39.16 243.83 39.53 03 Oct 2007 202.74 09.06 203.74 09.27 204.74 09.47 205.74 09.47 206.74 09.66 207.74 09.84 208.74 31.69 209.74 32.04 210.74 32.39 211.74 32.75 212.74 33.11 213.74 33.08 214.74 33.25 215.74 33.22 216.74 33.19 217.74 33.37 218.74 33.35 219.74 33.53 220.74 33.51 221.74 33.70 222.74 33.69 223.74 33.87 224.74 33.86 225.74 34.05 226.74 34.04 227.74 34.23 228.74 34.42 229.74 34.61 230.74 34.79 231.74 34.98 232.74 35.17 233.74 35.35 234.74 35.53 235.74 35.91 236.74 36.29 237.74 36.67 238.74 37.04 239.74 37.41 240.74 37.78 241.74 38.15 242.74 38.51 04 Oct 2007 201.93 27.98 202.93 28.15 203.93 28.25 204.93 28.60 205.93 28.93 206.93 29.25 207.93 29.77 208.93 31.51 209.93 31.85 210.93 32.19 211.93 32.53 212.93 32.68 213.93 32.82 214.93 32.78 215.93 32.93 216.93 32.88 217.93 33.04 218.93 33.00 219.93 33.16 220.93 33.32 221.93 33.29 222.93 33.45 223.93 33.42 224.93 33.59 225.93 33.76 226.93 33.72 227.93 33.89 228.93 34.06 229.93 34.23 230.93 34.40 231.93 34.57 232.93 34.73 233.93 35.10 234.93 35.26 235.93 35.63 236.93 35.99 237.93 36.35 238.93 36.71 239.93 37.06 240.93 37.42 241.93 37.77 05 Oct 2007 201.11 27.86 202.11 27.94 203.11 27.95 204.11 28.24 205.11 28.55 206.11 28.87 207.11 29.38 208.11 30.90 209.11 31.62 210.11 31.95 211.11 32.27 212.11 32.40 213.11 32.53 214.11 32.67 215.11 32.60 216.11 32.74 217.11 32.68 218.11 32.82 219.11 32.97 220.11 32.91 221.11 33.06 222.11 33.20 223.11 33.15 224.11 33.30 225.11 33.45 226.11 33.60 227.11 33.55 228.11 33.70 229.11 33.85 230.11 34.00 231.11 34.15 232.11 34.50 233.11 34.65 234.11 34.80 235.11 35.15 236.11 35.50 237.11 35.84 238.11 36.19 239.11 36.53 240.11 36.87 241.11 37.21 06 Oct 2007 200.27 27.69 201.27 27.69 202.27 27.88 203.27 28.18 204.27 28.49 205.27 28.79 206.27 29.28 207.27 30.55 208.27 31.52 209.27 31.83 210.27 32.14 211.27 32.26 212.27 32.38 213.27 32.50 214.27 32.42 215.27 32.54 216.27 32.67 217.27 32.60 218.27 32.72 219.27 32.85 220.27 32.78 221.27 32.92 222.27 33.05 223.27 33.18 224.27 33.11 225.27 33.25 226.27 33.38 227.27 33.52 228.27 33.65 229.27 33.79 230.27 33.93 231.27 34.26 232.27 34.40 233.27 34.53 234.27 34.86 235.27 35.20 236.27 35.53 237.27 35.86 238.27 36.19 239.27 36.52 240.27 36.85 07 Oct 2007 200.03 27.68 201.03 27.85 202.03 28.21 203.03 28.44 204.03 28.74 205.03 29.64 206.03 30.55 207.03 31.44 208.03 31.74 209.03 32.04 210.03 32.35 211.03 32.26 212.03 32.37 213.03 32.48 214.03 32.39 215.03 32.50 216.03 32.62 217.03 32.73 218.03 32.65 219.03 32.77 220.03 32.89 221.03 33.01 222.03 33.13 223.03 33.05 224.03 33.17 225.03 33.29 226.03 33.41 227.03 33.53 228.03 33.66 229.03 33.98 230.03 34.10 231.03 34.22 232.03 34.54 233.03 34.67 234.03 34.99 235.03 35.31 236.03 35.63 237.03 35.95 238.03 36.27 239.03 36.58 08 Oct 2007 199.14 28.00 200.14 28.30 201.14 28.63 202.14 29.16 203.14 29.88 204.14 30.60 205.14 31.31 206.14 31.64 207.14 31.94 208.14 32.24 209.14 32.34 210.14 32.44 211.14 32.54 212.14 32.44 213.14 32.54 214.14 32.65 215.14 32.75 216.14 32.66 217.14 32.77 218.14 32.87 219.14 32.98 220.14 33.09 221.14 33.20 222.14 33.31 223.14 33.42 224.14 33.53 225.14 33.64 226.14 33.75 227.14 33.86 228.14 33.97 229.14 34.29 230.14 34.40 231.14 34.51 232.14 34.82 233.14 35.13 234.14 35.44 235.14 35.75 236.14 36.06 237.14 36.37 238.14 36.67 09 Oct 2007 198.23 28.76 199.23 29.36 200.23 29.96 201.23 30.56 202.23 31.15 203.23 31.48 204.23 31.77 205.23 32.06 206.23 32.36 207.23 32.65 208.23 32.74 209.23 32.64 210.23 32.73 211.23 32.83 212.23 32.92 213.23 33.02 214.23 32.92 215.23 33.02 216.23 33.12 217.23 33.22 218.23 33.32 219.23 33.42 220.23 33.52 221.23 33.62 222.23 33.72 223.23 33.82 224.23 33.92 225.23 34.02 226.23 34.13 227.23 34.43 228.23 34.53 229.23 34.83 230.23 34.93 231.23 35.24 232.23 35.54 233.23 35.84 234.23 36.14 235.23 36.44 236.23 36.74 237.23 37.04 10 Oct 2007 197.29 30.59 198.29 31.11 199.29 31.54 200.29 31.82 201.29 32.11 202.29 32.39 203.29 32.68 204.29 32.97 205.29 33.06 206.29 33.14 207.29 33.23 208.29 33.32 209.29 33.21 210.29 33.30 211.29 33.39 212.29 33.49 213.29 33.58 214.29 33.67 215.29 33.76 216.29 33.86 217.29 33.95 218.29 34.04 219.29 34.14 220.29 34.23 221.29 34.33 222.29 34.42 223.29 34.51 224.29 34.61 225.29 34.90 226.29 35.00 227.29 35.29 228.29 35.39 229.29 35.68 230.29 35.97 231.29 36.27 232.29 36.56 233.29 36.85 234.29 37.14 235.29 37.44 236.29 37.73 11 Oct 2007 196.09 31.99 197.09 32.27 198.09 32.55 199.09 32.83 200.09 33.11 201.09 33.40 202.09 33.68 203.09 33.76 204.09 33.85 205.09 33.93 206.09 34.02 207.09 34.11 208.09 34.19 209.09 34.28 210.09 34.17 211.09 34.25 212.09 34.34 213.09 34.43 214.09 34.52 215.09 34.60 216.09 34.69 217.09 34.78 218.09 34.87 219.09 35.16 220.09 35.24 221.09 35.33 222.09 35.42 223.09 35.71 224.09 35.80 225.09 36.09 226.09 36.17 227.09 36.46 228.09 36.75 229.09 37.04 230.09 37.32 231.09 37.61 232.09 37.89 233.09 38.18 234.09 38.47 235.09 38.75 12 Oct 2007 195.10 33.70 196.10 33.98 197.10 34.26 198.10 34.55 199.10 34.63 200.10 34.71 201.10 34.79 202.10 34.87 203.10 34.95 204.10 35.04 205.10 35.12 206.10 35.20 207.10 35.29 208.10 35.37 209.10 35.45 210.10 35.54 211.10 35.62 212.10 35.70 213.10 35.79 214.10 35.87 215.10 36.16 216.10 36.24 217.10 36.32 218.10 36.41 219.10 36.69 220.10 36.77 221.10 36.86 222.10 37.14 223.10 37.22 224.10 37.51 225.10 37.79 226.10 38.07 227.10 38.35 228.10 38.63 229.10 38.92 230.10 39.20 231.10 39.48 232.10 39.76 233.10 40.04 234.10 40.32 13 Oct 2007 194.09 35.90 195.09 35.98 196.09 36.06 197.09 36.14 198.09 36.22 199.09 36.50 200.09 36.58 201.09 36.66 202.09 36.74 203.09 36.82 204.09 36.90 205.09 36.99 206.09 37.07 207.09 37.15 208.09 37.23 209.09 37.31 210.09 37.39 211.09 37.47 212.09 37.55 213.09 37.83 214.09 37.91 215.09 37.99 216.09 38.07 217.09 38.35 218.09 38.43 219.09 38.71 220.09 38.79 221.09 39.07 222.09 39.34 223.09 39.62 224.09 39.90 225.09 40.18 226.09 40.45 227.09 40.73 228.09 41.01 229.09 41.28 230.09 41.56 231.09 41.83 232.09 42.11 233.09 42.38 14 Oct 2007 192.85 37.86 193.85 37.93 194.85 38.01 195.85 38.29 196.85 38.37 197.85 38.45 198.85 38.53 199.85 38.61 200.85 38.69 201.85 38.76 202.85 38.84 203.85 39.12 204.85 39.20 205.85 39.28 206.85 39.36 207.85 39.43 208.85 39.51 209.85 39.59 210.85 39.87 211.85 39.94 212.85 40.02 213.85 40.30 214.85 40.37 215.85 40.65 216.85 40.72 217.85 41.00 218.85 41.27 219.85 41.55 220.85 41.82 221.85 42.10 222.85 42.37 223.85 42.65 224.85 42.92 225.85 43.19 226.85 43.46 227.85 43.74 228.85 44.01 229.85 44.28 230.85 44.55 231.85 44.82 232.85 45.09 15 Oct 2007 191.78 40.01 192.78 40.09 193.78 40.17 194.78 40.25 195.78 40.52 196.78 40.60 197.78 40.68 198.78 40.76 199.78 40.83 200.78 41.11 201.78 41.19 202.78 41.26 203.78 41.34 204.78 41.41 205.78 41.69 206.78 41.76 207.78 41.84 208.78 42.11 209.78 42.19 210.78 42.26 211.78 42.54 212.78 42.81 213.78 42.88 214.78 43.15 215.78 43.43 216.78 43.70 217.78 43.97 218.78 44.24 219.78 44.51 220.78 44.78 221.78 45.05 222.78 45.32 223.78 45.59 224.78 45.86 225.78 46.13 226.78 46.40 227.78 46.66 228.78 46.93 229.78 47.20 230.78 47.46 231.78 47.73 16 Oct 2007 190.67 41.96 191.67 42.04 192.67 42.12 193.67 42.19 194.67 42.47 195.67 42.55 196.67 42.62 197.67 42.70 198.67 42.97 199.67 43.05 200.67 43.12 201.67 43.20 202.67 43.47 203.67 43.54 204.67 43.62 205.67 43.89 206.67 43.96 207.67 44.23 208.67 44.50 209.67 44.57 210.67 44.84 211.67 45.11 212.67 45.38 213.67 45.65 214.67 45.92 215.67 46.19 216.67 46.46 217.67 46.72 218.67 46.99 219.67 47.26 220.67 47.52 221.67 47.79 222.67 48.05 223.67 48.32 224.67 48.58 225.67 48.85 226.67 49.11 227.67 49.37 228.67 49.64 229.67 49.90 230.67 50.16 17 Oct 2007 189.53 43.44 190.53 43.51 191.53 43.59 192.53 43.66 193.53 43.94 194.53 44.01 195.53 44.28 196.53 44.36 197.53 44.43 198.53 44.70 199.53 44.78 200.53 44.85 201.53 45.12 202.53 45.19 203.53 45.46 204.53 45.53 205.53 45.80 206.53 46.07 207.53 46.33 208.53 46.60 209.53 46.87 210.53 47.13 211.53 47.40 212.53 47.67 213.53 47.93 214.53 48.19 215.53 48.46 216.53 48.72 217.53 48.99 218.53 49.25 219.53 49.51 220.53 49.77 221.53 50.03 222.53 50.29 223.53 50.55 224.53 50.81 225.53 51.07 226.53 51.33 227.53 51.59 228.53 51.85 229.53 52.11 18 Oct 2007 187.77 44.18 188.77 44.46 189.77 44.53 190.77 44.60 191.77 44.88 192.77 44.95 193.77 45.22 194.77 45.29 195.77 45.36 196.77 45.63 197.77 45.70 198.77 45.97 199.77 46.04 200.77 46.31 201.77 46.58 202.77 46.84 203.77 47.11 204.77 47.38 205.77 47.64 206.77 47.90 207.77 48.17 208.77 48.43 209.77 48.69 210.77 48.96 211.77 49.22 212.77 49.48 213.77 49.74 214.77 50.00 215.77 50.26 216.77 50.51 217.77 50.77 218.77 51.03 219.77 51.29 220.77 51.54 221.77 51.80 222.77 52.06 223.77 52.31 224.77 52.57 225.77 52.82 226.77 53.07 227.77 53.33 228.77 53.58 19 Oct 2007 186.56 44.78 187.56 44.85 188.56 45.13 189.56 45.20 190.56 45.47 191.56 45.54 192.56 45.81 193.56 45.88 194.56 46.15 195.56 46.22 196.56 46.49 197.56 46.75 198.56 47.02 199.56 47.28 200.56 47.55 201.56 47.81 202.56 48.07 203.56 48.33 204.56 48.60 205.56 48.86 206.56 49.12 207.56 49.37 208.56 49.63 209.56 49.89 210.56 50.15 211.56 50.40 212.56 50.66 213.56 50.91 214.56 51.17 215.56 51.42 216.56 51.68 217.56 51.93 218.56 52.18 219.56 52.43 220.56 52.68 221.56 52.94 222.56 53.19 223.56 53.44 224.56 53.69 225.56 53.93 226.56 54.18 227.56 54.43 20 Oct 2007 185.32 44.97 186.32 45.05 187.32 45.32 188.32 45.39 189.32 45.66 190.32 45.73 191.32 46.00 192.32 46.27 193.32 46.53 194.32 46.80 195.32 47.06 196.32 47.33 197.32 47.59 198.32 47.85 199.32 48.11 200.32 48.37 201.32 48.63 202.32 48.89 203.32 49.15 204.32 49.40 205.32 49.66 206.32 49.92 207.32 50.17 208.32 50.42 209.32 50.68 210.32 50.93 211.32 51.18 212.32 51.43 213.32 51.68 214.32 51.93 215.32 52.18 216.32 52.42 217.32 52.67 218.32 52.92 219.32 53.16 220.32 53.41 221.32 53.65 222.32 53.90 223.32 54.14 224.32 54.38 225.32 54.63 226.32 54.87 21 Oct 2007 184.04 44.87 185.04 45.14 186.04 45.21 187.04 45.48 188.04 45.75 189.04 46.02 190.04 46.29 191.04 46.55 192.04 46.82 193.04 47.08 194.04 47.34 195.04 47.60 196.04 47.87 197.04 48.12 198.04 48.38 199.04 48.64 200.04 48.89 201.04 49.15 202.04 49.40 203.04 49.66 204.04 49.91 205.04 50.16 206.04 50.41 207.04 50.66 208.04 50.90 209.04 51.15 210.04 51.40 211.04 51.64 212.04 51.89 213.04 52.13 214.04 52.37 215.04 52.62 216.04 52.86 217.04 53.10 218.04 53.34 219.04 53.58 220.04 53.82 221.04 54.05 222.04 54.29 223.04 54.53 224.04 54.77 225.04 55.00 22 Oct 2007 182.72 44.75 183.72 45.03 184.72 45.30 185.72 45.57 186.72 45.84 187.72 46.11 188.72 46.37 189.72 46.64 190.72 46.90 191.72 47.16 192.72 47.42 193.72 47.68 194.72 47.94 195.72 48.20 196.72 48.45 197.72 48.71 198.72 48.96 199.72 49.21 200.72 49.46 201.72 49.71 202.72 49.96 203.72 50.20 204.72 50.45 205.72 50.69 206.72 50.93 207.72 51.18 208.72 51.42 209.72 51.66 210.72 51.89 211.72 52.13 212.72 52.37 213.72 52.61 214.72 52.84 215.72 53.07 216.72 53.31 217.72 53.54 218.72 53.77 219.72 54.01 220.72 54.24 221.72 54.47 222.72 54.70 223.72 54.93 23 Oct 2007 180.46 44.38 181.46 44.66 182.46 44.94 183.46 45.21 184.46 45.48 185.46 45.76 186.46 46.02 187.46 46.29 188.46 46.56 189.46 46.82 190.46 47.08 191.46 47.34 192.46 47.60 193.46 47.86 194.46 48.11 195.46 48.36 196.46 48.61 197.46 48.86 198.46 49.11 199.46 49.36 200.46 49.60 201.46 49.85 202.46 50.09 203.46 50.33 204.46 50.57 205.46 50.81 206.46 51.05 207.46 51.28 208.46 51.52 209.46 51.75 210.46 51.98 211.46 52.21 212.46 52.44 213.46 52.67 214.46 52.90 215.46 53.13 216.46 53.36 217.46 53.58 218.46 53.81 219.46 54.03 220.46 54.25 221.46 54.48 222.46 54.70 223.46 54.92 24 Oct 2007 180.00 44.39 181.00 44.67 182.00 44.95 183.00 45.23 184.00 45.50 185.00 45.77 186.00 46.04 187.00 46.31 188.00 46.57 189.00 46.84 190.00 47.10 191.00 47.35 192.00 47.61 193.00 47.86 194.00 48.12 195.00 48.37 196.00 48.62 197.00 48.86 198.00 49.11 199.00 49.35 200.00 49.59 201.00 49.83 202.00 50.07 203.00 50.31 204.00 50.54 205.00 50.77 206.00 51.01 207.00 51.24 208.00 51.46 209.00 51.69 210.00 51.92 211.00 52.14 212.00 52.37 213.00 52.59 214.00 52.81 215.00 53.03 216.00 53.25 217.00 53.47 218.00 53.69 219.00 53.93 220.00 54.22 221.00 54.51 222.00 54.79 179.07 44.13 25 Oct 2007 180.00 44.44 181.00 44.72 182.00 45.00 183.00 45.28 184.00 45.55 185.00 45.83 186.00 46.10 187.00 46.36 188.00 46.63 189.00 46.89 190.00 47.15 191.00 47.40 192.00 47.66 193.00 47.91 194.00 48.16 195.00 48.41 196.00 48.65 197.00 48.90 198.00 49.14 199.00 49.38 200.00 49.61 201.00 49.85 202.00 50.08 203.00 50.31 204.00 50.54 205.00 50.77 206.00 51.00 207.00 51.22 208.00 51.44 209.00 51.74 210.00 52.10 211.00 52.45 212.00 52.78 213.00 53.11 214.00 53.43 215.00 53.73 216.00 54.03 217.00 54.32 218.00 54.61 219.00 54.88 220.00 55.16 177.63 43.76 178.63 44.04 179.63 44.33 26 Oct 2007 180.00 44.41 181.00 44.70 182.00 44.98 183.00 45.26 184.00 45.54 185.00 45.81 186.00 46.08 187.00 46.35 188.00 46.62 189.00 46.88 190.00 47.14 191.00 47.39 192.00 47.65 193.00 47.90 194.00 48.14 195.00 48.39 196.00 48.63 197.00 48.87 198.00 49.11 199.00 49.35 200.00 49.58 201.00 49.81 202.00 50.07 203.00 50.52 204.00 50.96 205.00 51.37 206.00 51.76 207.00 52.14 208.00 52.50 209.00 52.85 210.00 53.19 211.00 53.51 212.00 53.83 213.00 54.13 214.00 54.42 215.00 54.71 216.00 54.98 217.00 55.25 218.00 55.51 219.00 55.74 176.14 43.27 177.14 43.57 178.14 43.87 179.14 44.16 27 Oct 2007 180.00 44.32 181.00 44.61 182.00 44.90 183.00 45.18 184.00 45.46 185.00 45.74 186.00 46.02 187.00 46.29 188.00 46.55 189.00 46.82 190.00 47.08 191.00 47.33 192.00 47.59 193.00 47.84 194.00 48.08 195.00 48.33 196.00 48.57 197.00 48.81 198.00 49.30 199.00 49.86 200.00 50.39 201.00 50.88 202.00 51.33 203.00 51.77 204.00 52.17 205.00 52.56 206.00 52.93 207.00 53.28 208.00 53.62 209.00 53.94 210.00 54.25 211.00 54.55 212.00 54.83 213.00 55.11 214.00 55.29 215.00 55.29 216.00 55.29 217.00 55.29 174.62 42.67 175.62 42.99 176.62 43.30 177.62 43.60 178.62 43.91 179.62 44.20 28 Oct 2007 180.00 44.16 181.00 44.46 182.00 44.76 183.00 45.05 184.00 45.34 185.00 45.62 186.00 45.90 187.00 46.17 188.00 46.44 189.00 46.71 190.00 46.97 191.00 47.23 192.00 47.48 193.00 47.73 194.00 47.98 195.00 48.78 196.00 49.50 197.00 50.15 198.00 50.74 199.00 51.27 200.00 51.76 201.00 52.22 202.00 52.65 203.00 53.04 204.00 53.42 205.00 53.77 206.00 54.11 207.00 54.43 208.00 54.67 209.00 54.67 210.00 54.67 211.00 54.67 212.00 54.67 213.00 54.67 214.00 54.67 215.00 54.67 216.00 54.67 217.00 54.67 171.84 41.53 172.84 41.87 173.84 42.21 174.84 42.54 175.84 42.86 176.84 43.18 177.84 43.50 178.84 43.81 179.84 44.11 29 Oct 2007 180.00 43.95 181.00 44.26 182.00 44.56 183.00 44.87 184.00 45.16 185.00 45.45 186.00 45.74 187.00 46.02 188.00 46.29 189.00 46.56 190.00 46.83 191.00 47.09 192.00 47.60 193.00 48.76 194.00 49.69 195.00 50.48 196.00 51.16 197.00 51.76 198.00 52.30 199.00 52.79 200.00 53.23 201.00 53.64 202.00 54.02 203.00 54.30 204.00 54.30 205.00 54.30 206.00 54.30 207.00 54.30 208.00 54.30 209.00 54.30 210.00 54.30 211.00 54.30 212.00 54.30 213.00 54.30 214.00 54.30 215.00 54.30 170.23 40.60 171.23 40.97 172.23 41.33 173.23 41.69 174.23 42.04 175.23 42.38 176.23 42.72 177.23 43.05 178.23 43.38 179.23 43.70 30 Oct 2007 180.00 43.66 181.00 43.99 182.00 44.31 183.00 44.62 184.00 44.93 185.00 45.23 186.00 45.52 187.00 45.81 188.00 46.09 189.00 46.37 190.00 46.64 191.00 48.40 192.00 49.88 193.00 50.94 194.00 51.78 195.00 52.47 196.00 53.06 197.00 53.57 198.00 53.75 199.00 53.75 200.00 53.75 201.00 53.75 202.00 53.75 203.00 53.75 204.00 53.75 205.00 53.75 206.00 53.75 207.00 53.75 208.00 53.75 209.00 53.75 210.00 53.75 211.00 53.75 212.00 53.75 213.00 53.75 214.00 53.75 168.57 39.45 169.57 39.86 170.57 40.26 171.57 40.65 172.57 41.03 173.57 41.41 174.57 41.78 175.57 42.14 176.57 42.50 177.57 42.84 178.57 43.19 179.57 43.52 31 Oct 2007 180.00 43.30 181.00 43.64 182.00 43.98 183.00 44.31 184.00 44.63 185.00 44.94 186.00 45.25 187.00 45.55 188.00 45.84 189.00 46.13 190.00 50.08 191.00 51.81 192.00 52.86 193.00 53.42 194.00 53.42 195.00 53.42 196.00 53.42 197.00 53.42 198.00 53.42 199.00 53.42 200.00 53.42 201.00 53.42 202.00 53.42 203.00 53.42 204.00 53.42 205.00 53.42 206.00 53.42 207.00 53.42 208.00 53.42 209.00 53.42 210.00 53.42 211.00 53.42 212.00 53.42 166.87 38.41 167.87 38.67 168.87 38.91 169.87 39.35 170.87 39.78 171.87 40.19 172.87 40.61 173.87 41.01 174.87 41.40 175.87 41.79 176.87 42.17 177.87 42.54 178.87 42.90 179.87 43.25 01 Nov 2007 180.00 42.83 181.00 43.20 182.00 43.56 183.00 43.91 184.00 44.25 185.00 44.58 186.00 44.91 187.00 45.22 188.00 45.53 189.00 45.83 190.00 52.92 191.00 52.92 192.00 52.92 193.00 52.92 194.00 52.92 195.00 52.92 196.00 52.92 197.00 52.92 198.00 52.92 199.00 52.92 200.00 52.92 201.00 52.92 202.00 52.92 203.00 52.92 204.00 52.92 205.00 52.92 206.00 52.92 207.00 52.92 208.00 52.92 209.00 52.92 210.00 52.92 165.12 37.18 166.12 37.49 167.12 37.60 168.12 37.90 169.12 38.18 170.12 38.66 171.12 39.13 172.12 39.58 173.12 40.03 174.12 40.47 175.12 40.89 176.12 41.31 177.12 41.71 178.12 42.11 179.12 42.50 02 Nov 2007 180.00 42.24 181.00 42.64 182.00 43.02 183.00 43.40 184.00 43.77 185.00 52.64 186.00 52.64 187.00 52.64 188.00 52.64 189.00 52.64 190.00 52.64 191.00 52.64 192.00 52.64 193.00 52.64 194.00 52.64 195.00 52.64 196.00 52.64 197.00 52.64 198.00 52.64 199.00 52.64 200.00 52.64 201.00 52.64 202.00 52.64 203.00 52.64 204.00 52.64 205.00 52.64 206.00 52.64 207.00 52.64 208.00 52.64 163.33 36.03 164.33 36.22 165.33 36.40 166.33 36.77 167.33 36.93 168.33 37.08 169.33 37.42 170.33 37.75 171.33 38.27 172.33 38.77 173.33 39.26 174.33 39.74 175.33 40.21 176.33 40.67 177.33 41.11 178.33 41.54 179.33 41.96 03 Nov 2007 180.00 52.37 181.00 52.37 182.00 52.37 183.00 52.37 184.00 52.37 185.00 52.37 186.00 52.37 187.00 52.37 188.00 52.37 189.00 52.37 190.00 52.37 191.00 52.37 192.00 52.37 193.00 52.37 194.00 52.37 195.00 52.37 196.00 52.37 197.00 52.37 198.00 52.37 199.00 52.37 200.00 52.37 201.00 52.37 202.00 52.37 203.00 52.37 204.00 52.37 205.00 52.37 206.00 52.37 207.00 52.37 161.50 35.06 162.50 35.12 163.50 35.38 164.50 35.43 165.50 35.68 166.50 35.91 167.50 36.14 168.50 36.36 169.50 36.57 170.50 36.76 171.50 37.14 172.50 37.70 173.50 38.25 174.50 52.37 175.50 52.37 176.50 52.37 177.50 52.37 178.50 52.37 179.50 52.37 04 Nov 2007 180.00 51.91 181.00 51.91 182.00 51.91 183.00 51.91 184.00 51.91 185.00 51.91 186.00 51.91 187.00 51.91 188.00 51.91 189.00 51.91 190.00 51.91 191.00 51.91 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 203.00 51.91 204.00 51.91 205.00 51.91 206.00 51.91 157.94 51.91 158.94 51.91 162.94 42.95 163.94 43.24 164.94 43.32 165.94 43.60 166.94 43.87 167.94 44.12 168.94 44.37 169.94 45.00 170.94 51.91 171.94 51.91 172.94 51.91 173.94 51.91 174.94 51.91 175.94 51.91 176.94 51.91 177.94 51.91 178.94 51.91 179.94 51.91 05 Nov 2007 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 156.03 51.86 157.03 51.86 158.03 51.86 159.03 51.86 160.03 51.86 161.03 51.86 162.03 51.86 165.03 51.86 166.03 51.86 167.03 51.86 168.03 51.86 169.03 51.86 170.03 51.86 171.03 51.86 172.03 51.86 173.03 51.86 174.03 51.86 175.03 51.86 176.03 51.86 177.03 51.86 178.03 51.86 179.03 51.86 06 Nov 2007 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 154.08 51.63 155.08 51.63 156.08 51.63 157.08 51.63 158.08 51.63 159.08 51.63 160.08 51.63 161.08 51.63 162.08 51.63 163.08 51.63 164.08 51.63 165.08 51.63 166.08 51.63 167.08 51.63 168.08 51.63 169.08 51.63 170.08 51.63 171.08 51.63 172.08 51.63 173.08 51.63 174.08 51.63 175.08 51.63 176.08 51.63 177.08 51.63 178.08 51.63 179.08 51.63 07 Nov 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 152.09 51.60 153.09 51.60 154.09 51.60 155.09 51.60 156.09 51.60 157.09 51.60 158.09 51.60 159.09 51.60 160.09 51.60 161.09 51.60 162.09 51.60 163.09 51.60 164.09 51.60 165.09 51.60 166.09 51.60 167.09 51.60 168.09 51.60 169.09 51.60 170.09 51.60 171.09 51.60 172.09 51.60 173.09 51.60 174.09 51.60 175.09 51.60 176.09 51.60 177.09 51.60 178.09 51.60 179.09 51.60 08 Nov 2007 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 152.07 51.57 153.07 51.57 154.07 51.57 155.07 51.57 156.07 51.57 157.07 51.57 158.07 51.57 159.07 51.57 160.07 51.57 161.07 51.57 162.07 51.57 163.07 51.57 164.07 51.57 165.07 51.57 166.07 51.57 167.07 51.57 168.07 51.57 169.07 51.57 170.07 51.57 171.07 51.57 172.07 51.57 173.07 51.57 174.07 51.57 175.07 51.57 176.07 51.57 177.07 51.57 178.07 51.57 179.07 51.57 09 Nov 2007 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 148.01 01.39 149.01 01.29 150.01 01.19 151.01 01.08 152.01 01.17 153.01 01.05 154.01 00.92 155.01 51.56 156.01 51.56 157.01 51.56 158.01 51.56 159.01 51.56 160.01 51.56 161.01 51.56 162.01 51.56 163.01 51.56 164.01 51.56 165.01 51.56 166.01 51.56 167.01 51.56 168.01 51.56 169.01 51.56 170.01 51.56 171.01 51.56 172.01 51.56 173.01 51.56 174.01 51.56 175.01 51.56 176.01 51.56 177.01 51.56 178.01 51.56 179.01 51.56 10 Nov 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 145.93 01.35 146.93 01.28 147.93 01.40 148.93 01.32 149.93 01.24 150.93 01.15 151.93 01.25 152.93 01.15 153.93 01.04 154.93 00.93 155.93 01.01 156.93 00.89 157.93 51.55 158.93 51.55 159.93 51.55 160.93 51.55 161.93 51.55 162.93 51.55 163.93 51.55 164.93 51.55 165.93 51.55 166.93 51.55 167.93 51.55 168.93 51.55 169.93 51.55 170.93 51.55 171.93 51.55 172.93 51.55 173.93 51.55 174.93 51.55 175.93 51.55 176.93 51.55 177.93 51.55 178.93 51.55 179.93 51.55 11 Nov 2007 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 143.83 01.62 144.83 01.57 145.83 01.52 146.83 01.66 147.83 01.60 148.83 01.54 149.83 01.47 150.83 01.40 151.83 01.52 152.83 01.44 153.83 01.35 154.83 01.25 155.83 01.35 156.83 01.25 157.83 01.14 158.83 01.22 159.83 01.10 160.83 51.74 161.83 51.74 162.83 51.74 163.83 51.74 164.83 51.74 165.83 51.74 166.83 51.74 167.83 51.74 168.83 51.74 169.83 51.74 170.83 51.74 171.83 51.74 172.83 51.74 173.83 51.74 174.83 51.74 175.83 51.74 176.83 51.74 177.83 51.74 178.83 51.74 179.83 51.74 12 Nov 2007 180.00 52.14 181.00 52.14 182.00 52.14 183.00 52.14 184.00 52.14 185.00 52.14 186.00 52.14 187.00 52.14 188.00 52.14 189.00 52.14 190.00 52.14 141.71 02.01 142.71 01.98 143.71 01.95 144.71 01.91 145.71 02.08 146.71 02.04 147.71 01.99 148.71 01.94 149.71 01.89 150.71 02.03 151.71 01.97 152.71 01.90 153.71 01.83 154.71 01.95 155.71 01.87 156.71 01.78 157.71 01.69 158.71 01.79 159.71 01.69 160.71 01.58 161.71 01.67 162.71 01.54 163.71 01.42 164.71 52.14 165.71 52.14 166.71 52.14 167.71 52.14 168.71 52.14 169.71 52.14 170.71 52.14 171.71 52.14 172.71 52.14 173.71 52.14 174.71 52.14 175.71 52.14 176.71 52.14 177.71 52.14 178.71 52.14 179.71 52.14 13 Nov 2007 180.00 52.35 181.00 52.35 182.00 52.35 183.00 52.35 184.00 52.35 185.00 52.35 186.00 52.35 187.00 52.35 188.00 52.35 139.58 02.11 140.58 02.10 141.58 02.29 142.58 02.28 143.58 02.26 144.58 02.24 145.58 02.21 146.58 02.18 147.58 02.15 148.58 02.32 149.58 02.28 150.58 02.23 151.58 02.19 152.58 02.13 153.58 02.28 154.58 02.22 155.58 02.15 156.58 02.08 157.58 02.21 158.58 02.13 159.58 02.05 160.58 01.96 161.58 02.06 162.58 01.96 163.58 01.86 164.58 01.74 165.58 01.83 166.58 01.70 167.58 52.35 168.58 52.35 169.58 52.35 170.58 52.35 171.58 52.35 172.58 52.35 173.58 52.35 174.58 52.35 175.58 52.35 176.58 52.35 177.58 52.35 178.58 52.35 179.58 52.35 14 Nov 2007 180.00 52.76 181.00 52.76 182.00 52.76 183.00 52.76 184.00 52.76 185.00 52.76 186.00 52.76 137.43 02.52 138.43 02.54 139.43 02.54 140.43 02.55 141.43 02.55 142.43 02.55 143.43 02.54 144.43 02.73 145.43 02.72 146.43 02.71 147.43 02.69 148.43 02.67 149.43 02.64 150.43 02.61 151.43 02.78 152.43 02.74 153.43 02.70 154.43 02.66 155.43 02.61 156.43 02.76 157.43 02.70 158.43 02.64 159.43 02.57 160.43 02.70 161.43 02.62 162.43 02.54 163.43 02.46 164.43 02.56 165.43 02.47 166.43 02.36 167.43 02.45 168.43 02.34 169.43 02.22 170.43 02.29 171.43 52.76 172.43 52.76 173.43 52.76 174.43 52.76 175.43 52.76 176.43 52.76 177.43 52.76 178.43 52.76 179.43 52.76 15 Nov 2007 180.00 53.18 181.00 53.18 182.00 53.18 183.00 53.18 184.00 53.18 135.28 02.66 136.28 02.68 137.28 02.91 138.28 02.93 139.28 02.95 140.28 02.97 141.28 02.98 142.28 02.99 143.28 03.00 144.28 03.00 145.28 03.00 146.28 03.00 147.28 03.20 148.28 03.19 149.28 03.18 150.28 03.16 151.28 03.14 152.28 03.12 153.28 03.30 154.28 03.27 155.28 03.23 156.28 03.19 157.28 03.15 158.28 03.11 159.28 03.26 160.28 03.20 161.28 03.15 162.28 03.08 163.28 03.21 164.28 03.14 165.28 03.06 166.28 02.98 167.28 03.09 168.28 03.00 169.28 02.90 170.28 02.99 171.28 02.88 172.28 02.77 173.28 02.84 174.28 53.18 175.28 53.18 176.28 53.18 177.28 53.18 178.28 53.18 179.28 53.18 16 Nov 2007 180.00 53.60 181.00 53.60 182.00 53.60 133.13 02.90 134.13 02.95 135.13 02.99 136.13 03.03 137.13 03.07 138.13 03.10 139.13 03.33 140.13 03.36 141.13 03.38 142.13 03.41 143.13 03.43 144.13 03.44 145.13 03.46 146.13 03.47 147.13 03.48 148.13 03.48 149.13 03.68 150.13 03.68 151.13 03.68 152.13 03.67 153.13 03.66 154.13 03.64 155.13 03.62 156.13 03.80 157.13 03.77 158.13 03.74 159.13 03.71 160.13 03.67 161.13 03.83 162.13 03.79 163.13 03.74 164.13 03.68 165.13 03.82 166.13 03.76 167.13 03.69 168.13 03.62 169.13 03.74 170.13 03.65 171.13 03.56 172.13 03.67 173.13 03.57 174.13 03.46 175.13 03.54 176.13 03.42 177.13 53.60 178.13 53.60 179.13 53.60 17 Nov 2007 130.98 03.24 131.98 03.21 132.98 03.19 133.98 03.24 134.98 03.30 135.98 03.35 136.98 03.40 137.98 03.44 138.98 03.48 139.98 03.52 140.98 03.56 141.98 03.79 142.98 03.83 143.98 03.86 144.98 03.88 145.98 03.91 146.98 03.93 147.98 03.94 148.98 03.96 149.98 03.97 150.98 04.18 151.98 04.18 152.98 04.19 153.98 04.19 154.98 04.18 155.98 04.17 156.98 04.16 157.98 04.35 158.98 04.33 159.98 04.31 160.98 04.28 161.98 04.25 162.98 04.42 163.98 04.38 164.98 04.34 165.98 04.30 166.98 04.25 167.98 04.39 168.98 04.33 169.98 04.27 170.98 04.40 171.98 04.32 172.98 04.24 173.98 04.16 174.98 04.27 175.98 04.17 176.98 04.06 177.98 04.15 178.98 04.04 18 Nov 2007 128.84 04.51 129.84 04.33 130.84 04.35 131.84 04.35 132.84 04.14 133.84 04.12 134.84 03.89 135.84 03.84 136.84 03.79 137.84 03.75 138.84 03.81 139.84 03.86 140.84 03.91 141.84 03.96 142.84 04.20 143.84 04.24 144.84 04.28 145.84 04.31 146.84 04.35 147.84 04.38 148.84 04.41 149.84 04.43 150.84 04.45 151.84 04.47 152.84 04.69 153.84 04.70 154.84 04.71 155.84 04.72 156.84 04.72 157.84 04.72 158.84 04.72 159.84 04.91 160.84 04.90 161.84 04.89 162.84 04.87 163.84 04.85 164.84 05.02 165.84 05.00 166.84 04.96 167.84 04.93 168.84 05.09 169.84 05.04 170.84 04.99 171.84 04.93 172.84 05.07 173.84 05.01 174.84 04.94 175.84 05.06 176.84 04.98 19 Nov 2007 126.71 05.36 127.71 05.43 128.71 05.29 129.71 05.34 130.71 05.19 131.71 05.22 132.71 05.05 133.71 05.06 134.71 05.07 135.71 04.86 136.71 04.84 137.71 04.81 138.71 04.56 139.71 04.50 140.71 04.43 141.71 04.34 142.71 04.23 143.71 04.20 144.71 04.45 145.71 04.50 146.71 04.54 147.71 04.59 148.71 04.63 149.71 04.66 150.71 04.70 151.71 04.73 152.71 04.76 153.71 04.79 154.71 05.01 155.71 05.03 156.71 05.05 157.71 05.06 158.71 05.07 159.71 05.08 160.71 05.29 161.71 05.29 162.71 05.29 163.71 05.28 164.71 05.27 165.71 05.26 166.71 05.45 167.71 05.43 168.71 05.40 169.71 05.38 170.71 05.54 171.71 05.51 172.71 05.47 173.71 05.42 174.71 05.57 20 Nov 2007 124.61 06.42 125.61 06.33 126.61 06.43 127.61 06.33 128.61 06.22 129.61 06.30 130.61 06.17 131.61 06.24 132.61 06.30 133.61 06.14 134.61 06.18 135.61 06.01 136.61 06.02 137.61 06.03 138.61 05.82 139.61 05.80 140.61 05.77 141.61 05.72 142.61 05.65 143.61 05.57 144.61 05.48 145.61 05.36 146.61 05.23 147.61 05.07 148.61 05.03 149.61 05.08 150.61 05.12 151.61 05.17 152.61 05.21 153.61 05.25 154.61 05.29 155.61 05.52 156.61 05.55 157.61 05.58 158.61 05.61 159.61 05.63 160.61 05.65 161.61 05.67 162.61 05.88 163.61 05.89 164.61 05.90 165.61 05.90 166.61 05.90 167.61 06.10 168.61 06.09 169.61 06.08 170.61 06.07 171.61 06.25 172.61 06.23 21 Nov 2007 122.52 07.11 123.52 07.25 124.52 07.19 125.52 07.33 126.52 07.26 127.52 07.18 128.52 07.30 129.52 07.21 130.52 07.31 131.52 07.21 132.52 07.29 133.52 07.17 134.52 07.24 135.52 07.30 136.52 07.15 137.52 07.19 138.52 07.22 139.52 07.04 140.52 07.05 141.52 07.04 142.52 07.02 143.52 06.98 144.52 06.93 145.52 06.86 146.52 06.77 147.52 06.66 148.52 06.54 149.52 06.39 150.52 06.21 151.52 06.21 152.52 05.99 153.52 05.93 154.52 05.75 155.52 05.79 156.52 06.04 157.52 06.08 158.52 06.12 159.52 06.16 160.52 06.19 161.52 06.22 162.52 06.25 163.52 06.47 164.52 06.50 165.52 06.51 166.52 06.53 167.52 06.54 168.52 06.75 169.52 06.76 170.52 06.76 22 Nov 2007 120.46 07.86 121.46 08.03 122.46 08.01 123.46 07.98 124.46 08.14 125.46 08.10 126.46 08.25 127.46 08.20 128.46 08.14 129.46 08.28 130.46 08.21 131.46 08.33 132.46 08.25 133.46 08.36 134.46 08.46 135.46 08.35 136.46 08.44 137.46 08.31 138.46 08.38 139.46 08.43 140.46 08.47 141.46 08.30 142.46 08.32 143.46 08.33 144.46 08.32 145.46 08.30 146.46 08.26 147.46 08.20 148.46 08.12 149.46 08.03 150.46 08.11 151.46 07.96 152.46 07.79 153.46 07.80 154.46 07.77 155.46 07.51 156.46 07.41 157.46 07.27 158.46 07.09 159.46 07.06 160.46 06.78 161.46 06.76 162.46 06.80 163.46 07.04 164.46 07.08 165.46 07.11 166.46 07.14 167.46 07.17 168.46 07.20 23 Nov 2007 118.43 08.35 119.43 08.35 120.43 08.35 121.43 08.55 122.43 08.55 123.43 08.54 124.43 08.72 125.43 08.71 126.43 08.68 127.43 08.86 128.43 08.82 129.43 08.98 130.43 08.94 131.43 09.09 132.43 09.03 133.43 09.17 134.43 09.10 135.43 09.23 136.43 09.14 137.43 09.25 138.43 09.35 139.43 09.24 140.43 09.32 141.43 09.39 142.43 09.45 143.43 09.29 144.43 09.33 145.43 09.35 146.43 09.36 147.43 09.35 148.43 09.32 149.43 09.48 150.43 09.41 151.43 09.33 152.43 09.22 153.43 09.28 154.43 09.32 155.43 09.13 156.43 09.10 157.43 09.03 158.43 08.92 159.43 08.96 160.43 08.75 161.43 08.68 162.43 08.53 163.43 08.50 164.43 08.18 165.43 07.36 166.43 07.40 24 Nov 2007 116.43 08.62 117.43 08.65 118.43 08.88 119.43 08.91 120.43 08.93 121.43 08.95 122.43 09.16 123.43 09.17 124.43 09.18 125.43 09.38 126.43 09.38 127.43 09.58 128.43 09.57 129.43 09.56 130.43 09.74 131.43 09.71 132.43 09.88 133.43 09.85 134.43 10.01 135.43 09.96 136.43 10.11 137.43 10.25 138.43 10.18 139.43 10.30 140.43 10.42 141.43 10.33 142.43 10.42 143.43 10.51 144.43 10.59 145.43 10.65 146.43 10.71 147.43 10.75 148.43 10.77 149.43 10.78 150.43 10.77 151.43 10.74 152.43 10.90 153.43 10.83 154.43 10.93 155.43 10.81 156.43 10.85 157.43 10.87 158.43 10.84 159.43 10.97 160.43 10.85 161.43 10.87 162.43 10.82 163.43 10.89 164.43 10.66 25 Nov 2007 114.46 09.08 115.46 09.14 116.46 09.19 117.46 09.24 118.46 09.48 119.46 09.52 120.46 09.56 121.46 09.60 122.46 09.84 123.46 09.87 124.46 09.90 125.46 10.12 126.46 10.14 127.46 10.16 128.46 10.37 129.46 10.38 130.46 10.59 131.46 10.59 132.46 10.78 133.46 10.78 134.46 10.96 135.46 10.94 136.46 11.12 137.46 11.09 138.46 11.25 139.46 11.21 140.46 11.36 141.46 11.51 142.46 11.64 143.46 11.57 144.46 11.69 145.46 11.80 146.46 11.89 147.46 11.98 148.46 12.05 149.46 12.12 150.46 12.16 151.46 12.39 152.46 12.41 153.46 12.40 154.46 12.58 155.46 12.53 156.46 12.65 157.46 12.75 158.46 12.81 159.46 12.83 160.46 13.01 161.46 12.95 162.46 13.02 26 Nov 2007 112.54 09.29 113.54 09.36 114.54 09.63 115.54 09.70 116.54 09.77 117.54 09.84 118.54 10.10 119.54 10.16 120.54 10.22 121.54 10.27 122.54 10.53 123.54 10.58 124.54 10.62 125.54 10.87 126.54 10.91 127.54 10.95 128.54 11.19 129.54 11.22 130.54 11.45 131.54 11.47 132.54 11.49 133.54 11.71 134.54 11.73 135.54 11.94 136.54 12.14 137.54 12.14 138.54 12.34 139.54 12.33 140.54 12.51 141.54 12.69 142.54 12.66 143.54 12.83 144.54 12.98 145.54 13.13 146.54 13.28 147.54 13.21 148.54 13.33 149.54 13.64 150.54 13.74 151.54 13.83 152.54 13.91 153.54 13.97 154.54 14.21 155.54 14.23 156.54 14.44 157.54 14.62 158.54 14.77 159.54 14.90 160.54 14.99 27 Nov 2007 112.33 10.01 113.33 10.10 114.33 10.39 115.33 10.48 116.33 10.56 117.33 10.64 118.33 10.92 119.33 11.00 120.33 11.08 121.33 11.15 122.33 11.42 123.33 11.49 124.33 11.56 125.33 11.83 126.33 11.89 127.33 11.95 128.33 12.21 129.33 12.27 130.33 12.52 131.33 12.57 132.33 12.62 133.33 12.86 134.33 12.90 135.33 13.14 136.33 13.17 137.33 13.40 138.33 13.43 139.33 13.65 140.33 13.87 141.33 13.89 142.33 14.09 143.33 14.30 144.33 14.30 145.33 14.49 146.33 14.68 147.33 14.86 148.33 15.03 149.33 15.19 150.33 15.35 151.33 15.50 152.33 15.63 153.33 15.76 154.33 15.87 155.33 16.17 156.33 16.26 157.33 16.53 28 Nov 2007 110.48 10.40 111.48 10.51 112.48 10.61 113.48 10.92 114.48 11.02 115.48 11.12 116.48 11.22 117.48 11.52 118.48 11.62 119.48 11.71 120.48 11.80 121.48 12.10 122.48 12.19 123.48 12.28 124.48 12.56 125.48 12.65 126.48 12.73 127.48 13.01 128.48 13.09 129.48 13.17 130.48 13.44 131.48 13.52 132.48 13.59 133.48 13.86 134.48 13.92 135.48 14.19 136.48 14.25 137.48 14.51 138.48 14.56 139.48 14.82 140.48 15.07 141.48 15.11 142.48 15.36 143.48 15.40 144.48 15.63 145.48 15.86 146.48 16.09 147.48 16.31 148.48 16.33 149.48 16.54 150.48 16.75 151.48 16.95 152.48 17.14 153.48 17.33 154.48 17.71 155.48 17.88 29 Nov 2007 108.68 11.00 109.68 11.12 110.68 11.25 111.68 11.57 112.68 11.69 113.68 11.81 114.68 11.92 115.68 12.04 116.68 12.35 117.68 12.47 118.68 12.58 119.68 12.69 120.68 13.00 121.68 13.11 122.68 13.22 123.68 13.33 124.68 13.63 125.68 13.74 126.68 13.84 127.68 14.14 128.68 14.24 129.68 14.34 130.68 14.64 131.68 14.74 132.68 15.03 133.68 15.12 134.68 15.42 135.68 15.51 136.68 15.59 137.68 15.88 138.68 15.97 139.68 16.25 140.68 16.53 141.68 16.61 142.68 16.89 143.68 16.96 144.68 17.23 145.68 17.30 146.68 17.17 147.68 17.23 148.68 17.09 149.68 17.15 150.68 17.01 151.68 17.06 152.68 17.11 153.68 16.95 30 Nov 2007 106.92 10.96 107.92 11.19 108.92 11.43 109.92 11.66 110.92 11.89 111.92 12.13 112.92 12.35 113.92 12.58 114.92 12.81 115.92 13.04 116.92 13.26 117.92 13.48 118.92 13.64 119.92 13.93 120.92 14.10 121.92 14.23 122.92 14.55 123.92 14.68 124.92 14.80 125.92 14.93 126.92 15.25 127.92 15.37 128.92 15.49 129.92 15.81 130.92 15.93 131.92 16.25 132.92 16.37 133.92 16.49 134.92 16.40 135.92 16.52 136.92 16.44 137.92 16.35 138.92 16.26 139.92 16.38 140.92 16.29 141.92 16.20 142.92 16.31 143.92 16.22 144.92 16.12 145.92 16.23 146.92 16.14 147.92 16.24 148.92 16.15 149.92 16.05 150.92 16.15 151.92 16.05 01 Dec 2007 105.20 11.09 106.20 11.34 107.20 11.58 108.20 11.82 109.20 12.06 110.20 12.30 111.20 12.54 112.20 12.77 113.20 13.01 114.20 13.24 115.20 13.48 116.20 13.71 117.20 13.94 118.20 14.17 119.20 14.40 120.20 14.62 121.20 14.85 122.20 15.08 123.20 15.30 124.20 15.53 125.20 15.75 126.20 15.85 127.20 15.79 128.20 15.73 129.20 15.67 130.20 15.82 131.20 15.76 132.20 15.70 133.20 15.64 134.20 15.78 135.20 15.73 136.20 15.67 137.20 15.61 138.20 15.75 139.20 15.69 140.20 15.64 141.20 15.58 142.20 15.72 143.20 15.66 144.20 15.60 145.20 15.75 146.20 15.69 147.20 15.63 148.20 15.58 149.20 15.72 150.20 15.66 02 Dec 2007 103.53 12.20 104.53 12.56 105.53 12.73 106.53 12.89 107.53 13.05 108.53 13.22 109.53 13.38 110.53 13.74 111.53 13.91 112.53 13.87 113.53 14.06 114.53 14.30 115.53 14.54 116.53 14.78 117.53 15.01 118.53 15.25 119.53 15.41 120.53 15.37 121.53 15.53 122.53 15.49 123.53 15.46 124.53 15.42 125.53 15.38 126.53 15.54 127.53 15.51 128.53 15.47 129.53 15.44 130.53 15.60 131.53 15.56 132.53 15.53 133.53 15.49 134.53 15.66 135.53 15.63 136.53 15.59 137.53 15.76 138.53 15.73 139.53 15.70 140.53 15.87 141.53 15.84 142.53 16.02 143.53 15.99 144.53 15.97 145.53 16.14 146.53 16.12 147.53 16.30 148.53 16.48 03 Dec 2007 101.90 13.57 102.90 13.55 103.90 13.52 104.90 13.50 105.90 13.48 106.90 13.66 107.90 13.86 108.90 14.11 109.90 14.35 110.90 14.60 111.90 14.84 112.90 15.09 113.90 15.30 114.90 15.27 115.90 15.45 116.90 15.43 117.90 15.41 118.90 15.39 119.90 15.57 120.90 15.55 121.90 15.53 122.90 15.71 123.90 15.69 124.90 15.67 125.90 15.85 126.90 15.84 127.90 15.82 128.90 16.01 129.90 15.99 130.90 16.18 131.90 16.17 132.90 16.15 133.90 16.34 134.90 16.34 135.90 16.53 136.90 16.72 137.90 16.72 138.90 16.91 139.90 17.11 140.90 17.31 141.90 17.51 142.90 17.71 143.90 17.92 144.90 18.13 145.90 18.34 146.90 18.55 04 Dec 2007 101.53 14.28 102.53 14.45 103.53 14.70 104.53 14.95 105.53 15.20 106.53 15.45 107.53 15.70 108.53 15.95 109.53 16.20 110.53 16.19 111.53 16.18 112.53 16.37 113.53 16.37 114.53 16.36 115.53 16.55 116.53 16.55 117.53 16.74 118.53 16.74 119.53 16.74 120.53 16.94 121.53 16.93 122.53 17.13 123.53 17.13 124.53 17.33 125.53 17.34 126.53 17.54 127.53 17.74 128.53 17.75 129.53 17.96 130.53 18.17 131.53 18.37 132.53 18.59 133.53 18.80 134.53 19.01 135.53 19.23 136.53 19.45 137.53 19.67 138.53 19.89 139.53 20.11 140.53 20.34 141.53 20.57 142.53 20.80 143.53 21.03 144.53 21.27 05 Dec 2007 099.99 16.11 100.99 16.36 101.99 16.62 102.99 16.87 103.99 17.13 104.99 17.38 105.99 17.63 106.99 17.69 107.99 17.69 108.99 17.90 109.99 17.90 110.99 18.11 111.99 18.12 112.99 18.33 113.99 18.34 114.99 18.55 115.99 18.56 116.99 18.77 117.99 18.79 118.99 19.00 119.99 19.02 120.99 19.23 121.99 19.45 122.99 19.67 123.99 19.89 124.99 20.11 125.99 20.33 126.99 20.56 127.99 20.79 128.99 21.01 129.99 21.24 130.99 21.48 131.99 21.71 132.99 21.94 133.99 22.18 134.99 22.42 135.99 22.66 136.99 22.91 137.99 23.15 138.99 23.40 139.99 23.64 140.99 23.88 141.99 23.93 142.99 23.98 06 Dec 2007 098.49 17.30 099.49 17.56 100.49 17.82 101.49 18.07 102.49 18.32 103.49 18.52 104.49 18.74 105.49 18.76 106.49 18.98 107.49 19.00 108.49 19.22 109.49 19.24 110.49 19.46 111.49 19.49 112.49 19.71 113.49 19.74 114.49 19.96 115.49 20.19 116.49 20.42 117.49 20.65 118.49 20.89 119.49 21.12 120.49 21.36 121.49 21.59 122.49 21.83 123.49 22.07 124.49 22.31 125.49 22.56 126.49 22.80 127.49 23.05 128.49 23.30 129.49 23.55 130.49 23.75 131.49 23.80 132.49 24.05 133.49 24.10 134.49 24.15 135.49 24.20 136.49 24.25 137.49 24.50 138.49 24.55 139.49 24.60 140.49 24.88 141.49 25.16 07 Dec 2007 097.04 18.44 098.04 18.69 099.04 18.95 100.04 19.20 101.04 19.46 102.04 19.71 103.04 19.83 104.04 20.07 105.04 20.10 106.04 20.34 107.04 20.37 108.04 20.61 109.04 20.65 110.04 20.89 111.04 21.13 112.04 21.37 113.04 21.61 114.04 21.86 115.04 22.11 116.04 22.35 117.04 22.61 118.04 22.86 119.04 23.11 120.04 23.37 121.04 23.62 122.04 23.88 123.04 24.03 124.04 24.08 125.04 24.13 126.04 24.39 127.04 24.44 128.04 24.49 129.04 24.55 130.04 24.60 131.04 24.71 132.04 24.99 133.04 25.28 134.04 25.57 135.04 25.85 136.04 26.15 137.04 26.44 138.04 26.74 139.04 27.04 140.04 27.34 08 Dec 2007 095.62 19.65 096.62 19.90 097.62 20.16 098.62 20.41 099.62 20.67 100.62 20.92 101.62 21.11 102.62 21.35 103.62 21.40 104.62 21.65 105.62 21.70 106.62 21.96 107.62 22.21 108.62 22.47 109.62 22.73 110.62 22.99 111.62 23.25 112.62 23.51 113.62 23.78 114.62 24.04 115.62 24.31 116.62 24.58 117.62 24.65 118.62 24.70 119.62 24.76 120.62 24.82 121.62 24.87 122.62 25.13 123.62 25.18 124.62 25.24 125.62 25.52 126.62 25.81 127.62 26.11 128.62 26.41 129.62 26.71 130.62 27.01 131.62 27.32 132.62 27.63 133.62 27.76 134.62 27.81 135.62 28.07 136.62 28.13 137.62 28.39 138.62 28.45 09 Dec 2007 095.15 20.73 096.15 20.98 097.15 21.24 098.15 21.49 099.15 21.75 100.15 22.00 101.15 22.15 102.15 22.41 103.15 22.48 104.15 22.75 105.15 23.02 106.15 23.29 107.15 23.57 108.15 23.84 109.15 24.12 110.15 24.40 111.15 24.68 112.15 24.97 113.15 25.13 114.15 25.18 115.15 25.24 116.15 25.30 117.15 25.35 118.15 25.41 119.15 25.47 120.15 25.73 121.15 26.04 122.15 26.34 123.15 26.66 124.15 26.97 125.15 27.28 126.15 27.60 127.15 27.92 128.15 28.00 129.15 28.06 130.15 28.13 131.15 28.39 132.15 28.45 133.15 28.51 134.15 28.77 135.15 28.84 136.15 29.10 10 Dec 2007 093.82 21.45 094.82 21.71 095.82 21.96 096.82 22.22 097.82 22.47 098.82 22.73 099.82 22.98 100.82 23.20 101.82 23.28 102.82 23.57 103.82 23.86 104.82 24.15 105.82 24.45 106.82 24.74 107.82 25.04 108.82 25.29 109.82 25.55 110.82 25.61 111.82 25.67 112.82 25.73 113.82 25.79 114.82 25.85 115.82 25.93 116.82 26.26 117.82 26.58 118.82 26.91 119.82 27.24 120.82 27.58 121.82 27.91 122.82 28.13 123.82 28.20 124.82 28.46 125.82 28.52 126.82 28.59 127.82 28.65 128.82 28.92 129.82 28.98 130.82 29.05 131.82 29.31 132.82 29.38 133.82 29.65 134.82 29.71 11 Dec 2007 092.52 22.14 093.52 22.40 094.52 22.65 095.52 22.91 096.52 23.16 097.52 23.42 098.52 23.67 099.52 23.93 100.52 24.10 101.52 24.21 102.52 24.52 103.52 24.83 104.52 25.15 105.52 25.47 106.52 25.73 107.52 25.99 108.52 26.25 109.52 26.31 110.52 26.37 111.52 26.43 112.52 26.49 113.52 26.56 114.52 26.89 115.52 27.24 116.52 27.60 117.52 27.96 118.52 28.32 119.52 28.68 120.52 28.80 121.52 28.87 122.52 28.93 123.52 29.00 124.52 29.07 125.52 29.33 126.52 29.40 127.52 29.47 128.52 29.74 129.52 29.81 130.52 29.88 131.52 30.15 132.52 30.22 133.52 30.49 12 Dec 2007 091.27 22.46 092.27 22.72 093.27 22.97 094.27 23.23 095.27 23.48 096.27 23.74 097.27 23.99 098.27 24.22 099.27 24.35 100.27 24.68 101.27 24.82 102.27 24.96 103.27 25.30 104.27 25.65 105.27 26.00 106.27 26.32 107.27 26.58 108.27 26.65 109.27 26.71 110.27 26.77 111.27 26.83 112.27 26.96 113.27 27.35 114.27 27.73 115.27 28.12 116.27 28.51 117.27 28.91 118.27 29.10 119.27 29.16 120.27 29.23 121.27 29.30 122.27 29.37 123.27 29.64 124.27 29.72 125.27 29.79 126.27 29.86 127.27 30.13 128.27 30.21 129.27 30.28 130.27 30.56 131.27 30.63 132.27 30.71 13 Dec 2007 090.05 22.44 091.05 22.70 092.05 22.95 093.05 23.21 094.05 23.46 095.05 23.72 096.05 23.97 097.05 24.23 098.05 24.41 099.05 24.56 100.05 24.72 101.05 24.89 102.05 25.06 103.05 25.24 104.05 25.62 105.05 26.01 106.05 26.40 107.05 26.80 108.05 26.90 109.05 26.96 110.05 27.03 111.05 27.10 112.05 27.27 113.05 27.69 114.05 28.13 115.05 28.56 116.05 29.00 117.05 29.11 118.05 29.19 119.05 29.26 120.05 29.53 121.05 29.61 122.05 29.68 123.05 29.76 124.05 29.83 125.05 29.91 126.05 30.19 127.05 30.27 128.05 30.35 129.05 30.62 130.05 30.71 131.05 30.79 14 Dec 2007 089.45 22.53 090.45 22.78 091.45 23.03 092.45 23.29 093.45 23.74 094.45 24.00 095.45 24.25 096.45 24.51 097.45 24.48 098.45 24.67 099.45 24.86 100.45 24.86 101.45 25.06 102.45 25.28 103.45 25.30 104.45 25.53 105.45 25.96 106.45 26.41 107.45 26.86 108.45 27.26 109.45 27.33 110.45 27.40 111.45 27.47 112.45 27.62 113.45 28.11 114.45 28.60 115.45 29.11 116.45 29.44 117.45 29.51 118.45 29.59 119.45 29.67 120.45 29.75 121.45 29.83 122.45 29.91 123.45 29.99 124.45 30.07 125.45 30.36 126.45 30.44 127.45 30.53 128.45 30.61 129.45 30.90 15 Dec 2007 088.30 22.66 089.30 22.76 090.30 23.01 091.30 23.27 092.30 23.52 093.30 23.77 094.30 24.03 095.30 24.28 096.30 24.50 097.30 24.70 098.30 24.71 099.30 24.73 100.30 24.96 101.30 25.01 102.30 25.07 103.30 25.14 104.30 25.42 105.30 25.51 106.30 25.82 107.30 26.13 108.30 26.66 109.30 27.20 110.30 27.45 111.30 27.53 112.30 27.60 113.30 27.84 114.30 28.42 115.30 29.01 116.30 29.52 117.30 29.60 118.30 29.68 119.30 29.77 120.30 29.85 121.30 29.94 122.30 30.02 123.30 30.11 124.30 30.20 125.30 30.29 126.30 30.58 127.30 30.68 128.30 30.77 16 Dec 2007 087.18 22.72 088.18 22.81 089.18 22.91 090.18 22.98 091.18 23.23 092.18 23.48 093.18 23.73 094.18 23.98 095.18 24.24 096.18 24.49 097.18 24.73 098.18 24.75 099.18 24.79 100.18 24.84 101.18 24.92 102.18 25.02 103.18 25.13 104.18 25.07 105.18 25.23 106.18 25.41 107.18 25.61 108.18 25.83 109.18 26.07 110.18 26.52 111.18 27.20 112.18 27.78 113.18 27.86 114.18 27.94 115.18 28.41 116.18 29.13 117.18 29.80 118.18 29.69 119.18 29.78 120.18 29.87 121.18 29.96 122.18 30.06 123.18 30.15 124.18 30.45 125.18 30.54 126.18 30.64 127.18 30.74 17 Dec 2007 086.09 22.92 087.09 22.93 088.09 22.94 089.09 22.96 090.09 22.99 091.09 23.17 092.09 23.42 093.09 23.87 094.09 24.12 095.09 24.37 096.09 24.62 097.09 24.74 098.09 24.90 099.09 24.87 100.09 24.88 101.09 24.92 102.09 24.99 103.09 25.10 104.09 25.06 105.09 25.06 106.09 25.11 107.09 25.21 108.09 25.36 109.09 25.55 110.09 25.59 111.09 25.87 112.09 25.98 113.09 26.52 114.09 27.47 115.09 28.18 116.09 28.07 117.09 28.79 118.09 29.76 119.09 29.96 120.09 30.05 121.09 30.15 122.09 30.25 123.09 30.36 124.09 30.46 125.09 30.57 126.09 30.67 18 Dec 2007 085.23 22.33 086.23 22.79 087.23 22.85 088.23 22.90 089.23 22.95 090.23 22.98 091.23 23.00 092.23 23.24 093.23 23.49 094.23 23.73 095.23 23.98 096.23 24.23 097.23 24.48 098.23 24.70 099.23 24.56 100.23 24.68 101.23 24.72 102.23 24.79 103.23 24.68 104.23 24.80 105.23 24.73 106.23 24.88 107.23 24.83 108.23 24.79 109.23 24.95 110.23 24.89 111.23 25.03 112.23 25.15 113.23 25.24 114.23 25.31 115.23 25.56 116.23 25.72 117.23 26.68 118.23 28.09 119.23 28.55 120.23 29.89 121.23 30.00 122.23 30.11 123.23 30.02 124.23 30.13 19 Dec 2007 084.20 20.85 085.20 21.07 086.20 21.50 087.20 21.73 088.20 21.95 089.20 22.24 090.20 22.89 091.20 22.83 092.20 22.99 093.20 23.12 094.20 23.36 095.20 23.81 096.20 24.05 097.20 24.30 098.20 24.50 099.20 24.57 100.20 24.50 101.20 24.49 102.20 24.54 103.20 24.45 104.20 24.61 105.20 24.61 106.20 24.65 107.20 24.52 108.20 24.60 109.20 24.68 110.20 24.54 111.20 24.58 112.20 24.77 113.20 24.72 114.20 24.81 115.20 24.85 116.20 24.83 117.20 24.95 118.20 14.01 119.20 14.09 120.20 14.36 121.20 14.64 122.20 29.15 123.20 30.04 20 Dec 2007 083.44 18.84 084.44 19.19 085.44 19.70 086.44 19.95 087.44 20.52 088.44 20.99 089.44 21.32 090.44 21.81 091.44 22.46 092.44 22.88 093.44 23.11 094.44 23.35 095.44 23.58 096.44 23.82 097.44 24.06 098.44 24.30 099.44 24.54 100.44 24.52 101.44 24.58 102.44 24.57 103.44 24.49 104.44 24.55 105.44 24.55 106.44 24.49 107.44 24.53 108.44 24.44 109.44 24.57 110.44 24.47 111.44 24.50 112.44 24.40 113.44 24.57 114.44 24.60 115.44 12.46 116.44 12.72 117.44 12.78 118.44 13.03 119.44 13.28 120.44 13.32 121.44 13.56 122.44 13.80 21 Dec 2007 082.46 16.12 083.46 16.42 084.46 16.68 085.46 16.89 086.46 17.22 087.46 17.67 088.46 18.00 089.46 18.15 090.46 18.65 091.46 19.04 092.46 19.50 093.46 19.88 094.46 20.40 095.46 20.95 096.46 21.74 097.46 22.36 098.46 23.24 099.46 24.14 100.46 24.21 101.46 24.35 102.46 24.22 103.46 24.27 104.46 24.16 105.46 24.17 106.46 24.21 107.46 24.18 108.46 24.16 109.46 24.25 110.46 24.12 111.46 24.15 112.46 24.04 113.46 11.18 114.46 11.43 115.46 11.46 116.46 11.70 117.46 11.73 118.46 11.96 119.46 11.98 120.46 12.20 121.46 12.42 22 Dec 2007 081.51 14.06 082.51 14.17 083.51 14.45 084.51 14.48 085.51 14.67 086.51 14.79 087.51 15.04 088.51 15.19 089.51 15.43 090.51 15.69 091.51 15.91 092.51 16.09 093.51 16.47 094.51 16.64 095.51 16.93 096.51 17.22 097.51 17.72 098.51 18.01 099.51 08.87 100.51 09.13 101.51 09.20 102.51 09.26 103.51 09.32 104.51 09.57 105.51 09.63 106.51 09.68 107.51 09.92 108.51 24.04 109.51 24.04 110.51 23.96 111.51 10.29 112.51 10.52 113.51 10.55 114.51 10.57 115.51 10.80 116.51 10.81 117.51 11.03 118.51 11.04 119.51 11.24 120.51 11.44 23 Dec 2007 080.59 12.65 081.59 12.59 082.59 12.71 083.59 12.80 084.59 12.85 085.59 13.06 086.59 13.02 087.59 13.13 088.59 13.18 089.59 13.35 090.59 13.42 091.59 13.57 092.59 13.56 093.59 13.71 094.59 13.70 095.59 13.86 096.59 08.52 097.59 08.58 098.59 08.64 099.59 08.70 100.59 08.96 101.59 09.01 102.59 09.06 103.59 09.11 104.59 09.36 105.59 09.40 106.59 09.44 107.59 09.68 108.59 09.71 109.59 09.75 110.59 09.97 111.59 10.00 112.59 10.02 113.59 10.24 114.59 10.25 115.59 10.46 116.59 10.47 117.59 10.47 118.59 10.66 119.59 10.65 24 Dec 2007 079.06 11.00 080.06 11.19 081.06 11.17 082.06 11.12 083.06 11.24 084.06 11.14 085.06 11.22 086.06 11.26 087.06 11.26 088.06 11.22 089.06 11.34 090.06 11.21 091.06 11.21 092.06 11.34 093.06 11.18 094.06 11.12 095.06 11.12 096.06 11.14 097.06 11.11 098.06 10.87 099.06 08.31 100.06 08.36 101.06 08.41 102.06 08.46 103.06 08.50 104.06 08.74 105.06 08.78 106.06 08.81 107.06 08.84 108.06 09.07 109.06 09.10 110.06 09.12 111.06 09.34 112.06 09.35 113.06 09.37 114.06 09.57 115.06 09.58 116.06 09.58 117.06 09.77 118.06 09.76 119.06 09.95 25 Dec 2007 078.18 09.74 079.18 09.76 080.18 09.76 081.18 09.75 082.18 09.72 083.18 09.68 084.18 09.61 085.18 09.72 086.18 09.60 087.18 09.66 088.18 09.49 089.18 09.49 090.18 09.45 091.18 09.37 092.18 09.45 093.18 09.27 094.18 09.24 095.18 09.14 096.18 08.96 097.18 08.89 098.18 08.71 099.18 08.40 100.18 08.32 101.18 08.00 102.18 07.69 103.18 07.92 104.18 07.96 105.18 07.99 106.18 08.02 107.18 08.25 108.18 08.27 109.18 08.29 110.18 08.31 111.18 08.52 112.18 08.53 113.18 08.54 114.18 08.54 115.18 08.74 116.18 08.74 117.18 08.73 118.18 08.91 26 Dec 2007 077.33 08.53 078.33 08.58 079.33 08.41 080.33 08.44 081.33 08.44 082.33 08.44 083.33 08.42 084.33 08.38 085.33 08.32 086.33 08.25 087.33 08.16 088.33 08.24 089.33 08.10 090.33 08.13 091.33 07.94 092.33 07.91 093.33 07.85 094.33 07.55 095.33 07.42 096.33 07.43 097.33 07.20 098.33 07.11 099.33 06.79 100.33 06.83 101.33 07.07 102.33 07.11 103.33 07.15 104.33 07.18 105.33 07.21 106.33 07.24 107.33 07.46 108.33 07.48 109.33 07.50 110.33 07.51 111.33 07.72 112.33 07.73 113.33 07.74 114.33 07.74 115.33 07.93 116.33 07.92 117.33 07.91 27 Dec 2007 076.49 07.78 077.49 07.65 078.49 07.71 079.49 07.76 080.49 07.60 081.49 07.63 082.49 07.64 083.49 07.65 084.49 07.44 085.49 07.41 086.49 07.37 087.49 07.32 088.49 07.24 089.49 07.15 090.49 07.04 091.49 07.11 092.49 06.95 093.49 06.77 094.49 06.57 095.49 06.53 096.49 06.47 097.49 06.17 098.49 06.39 099.49 06.44 100.49 06.48 101.49 06.52 102.49 06.56 103.49 06.59 104.49 06.62 105.49 06.85 106.49 06.88 107.49 06.90 108.49 06.92 109.49 06.94 110.49 06.95 111.49 07.16 112.49 07.17 113.49 07.17 114.49 07.17 115.49 07.37 116.49 07.36 28 Dec 2007 074.97 07.03 075.97 06.93 076.97 07.01 077.97 06.89 078.97 06.96 079.97 06.83 080.97 06.88 081.97 06.92 082.97 06.76 083.97 06.78 084.97 06.79 085.97 06.59 086.97 06.57 087.97 06.55 088.97 06.50 089.97 06.45 090.97 06.18 091.97 06.09 092.97 05.98 093.97 05.85 094.97 05.71 095.97 05.74 096.97 05.67 097.97 05.72 098.97 05.77 099.97 05.81 100.97 05.85 101.97 05.89 102.97 06.13 103.97 06.16 104.97 06.19 105.97 06.22 106.97 06.25 107.97 06.27 108.97 06.29 109.97 06.50 110.97 06.52 111.97 06.53 112.97 06.53 113.97 06.53 114.97 06.73 115.97 06.73 29 Dec 2007 074.18 06.61 075.18 06.52 076.18 06.62 077.18 06.52 078.18 06.41 079.18 06.50 080.18 06.38 081.18 06.44 082.18 06.30 083.18 06.36 084.18 06.20 085.18 06.23 086.18 06.25 087.18 06.07 088.18 06.07 089.18 06.06 090.18 05.83 091.18 05.80 092.18 05.75 093.18 05.69 094.18 05.41 095.18 05.31 096.18 05.20 097.18 05.43 098.18 05.48 099.18 05.53 100.18 05.57 101.18 05.61 102.18 05.65 103.18 05.69 104.18 05.73 105.18 05.76 106.18 05.79 107.18 06.01 108.18 06.04 109.18 06.06 110.18 06.08 111.18 06.09 112.18 06.10 113.18 06.11 114.18 06.31 115.18 06.32 30 Dec 2007 073.40 06.08 074.40 06.01 075.40 06.13 076.40 06.05 077.40 05.96 078.40 06.06 079.40 05.96 080.40 06.05 081.40 05.93 082.40 05.81 083.40 05.88 084.40 05.74 085.40 05.79 086.40 05.64 087.40 05.67 088.40 05.50 089.40 05.51 090.40 05.52 091.40 05.31 092.40 05.29 093.40 05.07 094.40 05.02 095.40 04.97 096.40 04.90 097.40 04.88 098.40 04.93 099.40 04.98 100.40 05.03 101.40 05.27 102.40 05.32 103.40 05.36 104.40 05.39 105.40 05.43 106.40 05.46 107.40 05.49 108.40 05.51 109.40 05.54 110.40 05.56 111.40 05.77 112.40 05.79 113.40 05.80 114.40 05.81 31 Dec 2007 072.64 05.83 073.64 05.77 074.64 05.71 075.64 05.84 076.64 05.77 077.64 05.69 078.64 05.80 079.64 05.71 080.64 05.62 081.64 05.71 082.64 05.61 083.64 05.49 084.64 05.57 085.64 05.44 086.64 05.50 087.64 05.35 088.64 05.20 089.64 05.24 090.64 05.07 091.64 05.09 092.64 04.90 093.64 04.90 094.64 04.89 095.64 04.67 096.64 04.64 097.64 04.59 098.64 04.65 099.64 04.70 100.64 04.76 101.64 04.80 102.64 04.85 103.64 04.89 104.64 04.93 105.64 05.17 106.64 05.21 107.64 05.24 108.64 05.27 109.64 05.29 110.64 05.32 111.64 05.34 112.64 05.36 113.64 05.37 01 Jan 2008 071.24 05.49 072.24 05.65 073.24 05.60 074.24 05.55 075.24 05.49 076.24 05.63 077.24 05.57 078.24 05.50 079.24 05.43 080.24 05.55 081.24 05.46 082.24 05.37 083.24 05.47 084.24 05.37 085.24 05.26 086.24 05.35 087.24 05.23 088.24 05.10 089.24 05.16 090.24 05.02 091.24 05.07 092.24 04.91 093.24 04.74 094.24 04.77 095.24 04.58 096.24 04.59 097.24 04.38 098.24 04.40 099.24 04.46 100.24 04.52 101.24 04.57 102.24 04.62 103.24 04.67 104.24 04.72 105.24 04.76 106.24 04.80 107.24 04.84 108.24 04.88 109.24 04.91 110.24 05.14 111.24 05.17 112.24 05.19 113.24 05.22 114.24 05.24 02 Jan 2008 071.11 05.49 072.11 05.46 073.11 05.42 074.11 05.38 075.11 05.34 076.11 05.49 077.11 05.44 078.11 05.38 079.11 05.32 080.11 05.45 081.11 05.38 082.11 05.31 083.11 05.23 084.11 05.34 085.11 05.25 086.11 05.15 087.11 05.25 088.11 05.14 089.11 05.02 090.11 05.10 091.11 04.97 092.11 04.83 093.11 04.89 094.11 04.74 095.11 04.78 096.11 04.61 097.11 04.44 098.11 04.46 099.11 04.26 100.11 04.30 101.11 04.36 102.11 04.42 103.11 04.47 104.11 04.53 105.11 04.58 106.11 04.62 107.11 04.67 108.11 04.71 109.11 04.75 110.11 04.79 111.11 04.82 112.11 04.85 113.11 04.88 03 Jan 2008 070.96 05.30 071.96 05.28 072.96 05.26 073.96 05.43 074.96 05.39 075.96 05.36 076.96 05.31 077.96 05.27 078.96 05.22 079.96 05.37 080.96 05.31 081.96 05.25 082.96 05.18 083.96 05.31 084.96 05.23 085.96 05.15 086.96 05.06 087.96 05.17 088.96 05.07 089.96 04.97 090.96 05.06 091.96 04.94 092.96 04.82 093.96 04.89 094.96 04.76 095.96 04.62 096.96 04.67 097.96 04.51 098.96 04.54 099.96 04.37 100.96 04.19 101.96 04.20 102.96 04.26 103.96 04.32 104.96 04.38 105.96 04.44 106.96 04.49 107.96 04.54 108.96 04.58 109.96 04.63 110.96 04.67 111.96 04.71 112.96 04.74 04 Jan 2008 070.77 05.11 071.77 05.30 072.77 05.28 073.77 05.26 074.77 05.24 075.77 05.22 076.77 05.19 077.77 05.35 078.77 05.32 079.77 05.28 080.77 05.23 081.77 05.18 082.77 05.13 083.77 05.27 084.77 05.21 085.77 05.14 086.77 05.07 087.77 05.20 088.77 05.12 089.77 05.03 090.77 04.94 091.77 05.04 092.77 04.94 093.77 04.83 094.77 04.92 095.77 04.80 096.77 04.67 097.77 04.73 098.77 04.59 099.77 04.45 100.77 04.49 101.77 04.33 102.77 04.36 103.77 04.18 104.77 04.17 105.77 04.23 106.77 04.29 107.77 04.35 108.77 04.40 109.77 04.45 110.77 04.50 111.77 04.55 112.77 04.59 05 Jan 2008 070.08 05.11 071.08 05.11 072.08 05.10 073.08 05.10 074.08 05.09 075.08 05.27 076.08 05.26 077.08 05.24 078.08 05.21 079.08 05.19 080.08 05.16 081.08 05.32 082.08 05.29 083.08 05.24 084.08 05.20 085.08 05.15 086.08 05.09 087.08 05.23 088.08 05.17 089.08 05.10 090.08 05.03 091.08 05.15 092.08 05.07 093.08 04.99 094.08 04.89 095.08 05.00 096.08 04.89 097.08 04.78 098.08 04.87 099.08 04.75 100.08 04.62 101.08 04.68 102.08 04.54 103.08 04.39 104.08 04.44 105.08 04.27 106.08 04.10 107.08 04.12 108.08 04.17 109.08 04.23 110.08 04.29 111.08 04.35 112.08 04.40 06 Jan 2008 069.88 05.08 070.88 05.09 071.88 05.10 072.88 05.10 073.88 05.10 074.88 05.10 075.88 05.10 076.88 05.09 077.88 05.28 078.88 05.26 079.88 05.24 080.88 05.22 081.88 05.20 082.88 05.17 083.88 05.14 084.88 05.30 085.88 05.26 086.88 05.22 087.88 05.17 088.88 05.11 089.88 05.26 090.88 05.20 091.88 05.13 092.88 05.06 093.88 04.99 094.88 05.11 095.88 05.02 096.88 04.93 097.88 05.04 098.88 04.93 099.88 04.83 100.88 04.71 101.88 04.80 102.88 04.67 103.88 04.54 104.88 04.60 105.88 04.45 106.88 04.30 107.88 04.34 108.88 04.17 109.88 04.20 110.88 04.14 111.88 04.20 07 Jan 2008 069.65 04.83 070.65 04.85 071.65 05.07 072.65 05.09 073.65 05.10 074.65 05.11 075.65 05.12 076.65 05.12 077.65 05.12 078.65 05.12 079.65 05.11 080.65 05.10 081.65 05.29 082.65 05.27 083.65 05.25 084.65 05.23 085.65 05.20 086.65 05.17 087.65 05.34 088.65 05.30 089.65 05.26 090.65 05.21 091.65 05.16 092.65 05.31 093.65 05.25 094.65 05.19 095.65 05.12 096.65 05.05 097.65 05.17 098.65 05.09 099.65 05.00 100.65 04.91 101.65 05.01 102.65 04.91 103.65 04.80 104.65 04.88 105.65 04.76 106.65 04.63 107.65 04.70 108.65 04.55 109.65 04.41 110.65 04.45 08 Jan 2008 069.40 04.76 070.40 04.79 071.40 04.82 072.40 04.85 073.40 04.87 074.40 05.09 075.40 05.11 076.40 05.12 077.40 05.13 078.40 05.14 079.40 05.15 080.40 05.15 081.40 05.15 082.40 05.15 083.40 05.14 084.40 05.33 085.40 05.32 086.40 05.30 087.40 05.28 088.40 05.26 089.40 05.23 090.40 05.40 091.40 05.37 092.40 05.33 093.40 05.28 094.40 05.24 095.40 05.19 096.40 05.33 097.40 05.27 098.40 05.21 099.40 05.14 100.40 05.26 101.40 05.19 102.40 05.10 103.40 05.01 104.40 05.12 105.40 05.02 106.40 04.91 107.40 05.00 108.40 04.88 109.40 04.76 110.40 04.83 111.40 04.69 09 Jan 2008 069.02 04.65 070.02 04.69 071.02 04.73 072.02 04.77 073.02 04.81 074.02 04.84 075.02 04.87 076.02 04.89 077.02 05.12 078.02 05.14 079.02 05.16 080.02 05.17 081.02 05.19 082.02 05.19 083.02 05.20 084.02 05.20 085.02 05.21 086.02 05.20 087.02 05.40 088.02 05.39 089.02 05.37 090.02 05.36 091.02 05.34 092.02 05.31 093.02 05.49 094.02 05.46 095.02 05.42 096.02 05.38 097.02 05.34 098.02 05.49 099.02 05.44 100.02 05.39 101.02 05.33 102.02 05.26 103.02 05.39 104.02 05.32 105.02 05.24 106.02 05.16 107.02 05.27 108.02 05.17 109.02 05.07 110.02 05.16 111.02 05.05 10 Jan 2008 068.83 04.51 069.83 04.57 070.83 04.62 071.83 04.67 072.83 04.72 073.83 04.76 074.83 04.80 075.83 04.84 076.83 04.87 077.83 04.91 078.83 05.14 079.83 05.16 080.83 05.19 081.83 05.21 082.83 05.23 083.83 05.25 084.83 05.26 085.83 05.27 086.83 05.28 087.83 05.28 088.83 05.48 089.83 05.48 090.83 05.47 091.83 05.46 092.83 05.45 093.83 05.43 094.83 05.41 095.83 05.59 096.83 05.56 097.83 05.53 098.83 05.50 099.83 05.46 100.83 05.62 101.83 05.57 102.83 05.52 103.83 05.46 104.83 05.60 105.83 05.54 106.83 05.47 107.83 05.39 108.83 05.51 109.83 05.42 11 Jan 2008 068.52 04.34 069.52 04.41 070.52 04.47 071.52 04.53 072.52 04.59 073.52 04.65 074.52 04.70 075.52 04.75 076.52 04.80 077.52 04.84 078.52 04.88 079.52 04.92 080.52 04.96 081.52 05.19 082.52 05.22 083.52 05.25 084.52 05.28 085.52 05.30 086.52 05.32 087.52 05.34 088.52 05.35 089.52 05.36 090.52 05.57 091.52 05.58 092.52 05.58 093.52 05.58 094.52 05.57 095.52 05.57 096.52 05.55 097.52 05.74 098.52 05.72 099.52 05.70 100.52 05.67 101.52 05.64 102.52 05.81 103.52 05.77 104.52 05.73 105.52 05.68 106.52 05.63 107.52 05.78 108.52 05.72 109.52 05.65 110.52 05.78 12 Jan 2008 067.91 04.19 068.91 04.26 069.91 04.34 070.91 04.41 071.91 04.48 072.91 04.55 073.91 04.61 074.91 04.68 075.91 04.74 076.91 04.79 077.91 04.85 078.91 04.90 079.91 04.95 080.91 05.00 081.91 05.04 082.91 05.28 083.91 05.32 084.91 05.36 085.91 05.39 086.91 05.42 087.91 05.45 088.91 05.48 089.91 05.50 090.91 05.52 091.91 05.54 092.91 05.75 093.91 05.76 094.91 05.77 095.91 05.77 096.91 05.77 097.91 05.77 098.91 05.97 099.91 05.96 100.91 05.95 101.91 05.93 102.91 05.91 103.91 05.89 104.91 06.06 105.91 06.03 106.91 05.99 107.91 05.95 108.91 06.11 109.91 06.06 13 Jan 2008 067.59 03.98 068.59 04.07 069.59 04.15 070.59 04.24 071.59 04.32 072.59 04.40 073.59 04.47 074.59 04.55 075.59 04.62 076.59 04.69 077.59 04.75 078.59 04.82 079.59 04.88 080.59 04.94 081.59 05.00 082.59 05.05 083.59 05.10 084.59 05.35 085.59 05.40 086.59 05.44 087.59 05.48 088.59 05.52 089.59 05.56 090.59 05.59 091.59 05.62 092.59 05.65 093.59 05.67 094.59 05.89 095.59 05.91 096.59 05.93 097.59 05.94 098.59 05.95 099.59 05.96 100.59 06.16 101.59 06.16 102.59 06.16 103.59 06.15 104.59 06.14 105.59 06.13 106.59 06.31 107.59 06.29 108.59 06.26 109.59 06.23 14 Jan 2008 067.25 03.83 068.25 03.93 069.25 04.03 070.25 04.12 071.25 04.22 072.25 04.30 073.25 04.39 074.25 04.48 075.25 04.56 076.25 04.64 077.25 04.72 078.25 04.79 079.25 04.87 080.25 04.94 081.25 05.01 082.25 05.07 083.25 05.14 084.25 05.20 085.25 05.46 086.25 05.51 087.25 05.57 088.25 05.62 089.25 05.67 090.25 05.71 091.25 05.76 092.25 05.80 093.25 05.84 094.25 05.87 095.25 06.11 096.25 06.14 097.25 06.16 098.25 06.19 099.25 06.21 100.25 06.23 101.25 06.24 102.25 06.46 103.25 06.47 104.25 06.47 105.25 06.48 106.25 06.47 107.25 06.67 108.25 06.66 15 Jan 2008 066.90 03.71 067.90 03.82 068.90 03.93 069.90 04.03 070.90 04.14 071.90 04.24 072.90 04.34 073.90 04.43 074.90 04.53 075.90 04.62 076.90 04.71 077.90 04.79 078.90 04.88 079.90 04.96 080.90 05.04 081.90 05.12 082.90 05.19 083.90 05.27 084.90 05.34 085.90 05.61 086.90 05.67 087.90 05.74 088.90 05.80 089.90 05.86 090.90 05.92 091.90 05.97 092.90 06.02 093.90 06.07 094.90 06.12 095.90 06.36 096.90 06.40 097.90 06.44 098.90 06.48 099.90 06.51 100.90 06.54 101.90 06.57 102.90 06.80 103.90 06.82 104.90 06.84 105.90 06.85 106.90 06.86 107.90 06.87 108.90 07.08 16 Jan 2008 066.53 03.47 067.53 03.59 068.53 03.71 069.53 03.82 070.53 03.93 071.53 04.05 072.53 04.15 073.53 04.26 074.53 04.36 075.53 04.47 076.53 04.57 077.53 04.66 078.53 04.76 079.53 04.85 080.53 04.95 081.53 05.04 082.53 05.12 083.53 05.21 084.53 05.29 085.53 05.37 086.53 05.65 087.53 05.73 088.53 05.80 089.53 05.87 090.53 05.94 091.53 06.01 092.53 06.07 093.53 06.13 094.53 06.19 095.53 06.25 096.53 06.51 097.53 06.56 098.53 06.61 099.53 06.66 100.53 06.70 101.53 06.75 102.53 06.79 103.53 07.02 104.53 07.06 105.53 07.09 106.53 07.12 107.53 07.14 108.53 07.17 17 Jan 2008 066.16 03.24 067.16 03.36 068.16 03.49 069.16 03.61 070.16 03.74 071.16 03.86 072.16 03.98 073.16 04.09 074.16 04.21 075.16 04.32 076.16 04.43 077.16 04.54 078.16 04.64 079.16 04.75 080.16 04.85 081.16 04.95 082.16 05.05 083.16 05.14 084.16 05.24 085.16 05.33 086.16 05.62 087.16 05.71 088.16 05.79 089.16 05.88 090.16 05.96 091.16 06.04 092.16 06.12 093.16 06.19 094.16 06.27 095.16 06.34 096.16 06.40 097.16 06.67 098.16 06.73 099.16 06.80 100.16 06.66 101.16 06.51 102.16 06.57 103.16 06.42 104.16 06.47 105.16 06.32 106.16 06.36 107.16 06.20 108.16 06.24 18 Jan 2008 065.77 03.11 066.77 03.24 067.77 03.38 068.77 03.51 069.77 03.64 070.77 03.77 071.77 03.90 072.77 04.03 073.77 04.15 074.77 04.27 075.77 04.39 076.77 04.51 077.77 04.63 078.77 04.74 079.77 04.85 080.77 04.96 081.77 05.07 082.77 05.18 083.77 05.28 084.77 05.39 085.77 05.69 086.77 05.79 087.77 05.88 088.77 05.98 089.77 06.07 090.77 05.96 091.77 05.85 092.77 05.94 093.77 05.83 094.77 05.71 095.77 05.79 096.77 05.67 097.77 05.75 098.77 05.62 099.77 05.50 100.77 05.57 101.77 05.44 102.77 05.50 103.77 05.37 104.77 05.43 105.77 05.29 19 Jan 2008 067.38 02.74 068.38 03.09 069.38 03.23 070.38 03.57 071.38 03.87 072.38 04.00 073.38 04.14 074.38 04.27 075.38 04.40 076.38 04.52 077.38 04.65 078.38 04.77 079.38 04.90 080.38 05.02 081.38 05.14 082.38 05.25 083.38 05.17 084.38 05.08 085.38 05.19 086.38 05.10 087.38 05.01 088.38 05.12 089.38 05.02 090.38 04.93 091.38 05.03 092.38 04.93 093.38 04.82 094.38 04.92 095.38 04.81 096.38 04.90 097.38 04.79 098.38 04.68 099.38 04.77 100.38 04.65 101.38 04.74 102.38 04.62 103.38 04.69 104.38 04.57 105.38 04.64 20 Jan 2008 069.84 02.76 070.84 02.89 071.84 03.22 072.84 03.55 073.84 03.87 074.84 04.18 075.84 04.30 076.84 04.30 077.84 04.24 078.84 04.37 079.84 04.30 080.84 04.23 081.84 04.36 082.84 04.28 083.84 04.20 084.84 04.33 085.84 04.25 086.84 04.17 087.84 04.28 088.84 04.20 089.84 04.11 090.84 04.22 091.84 04.14 092.84 04.24 093.84 04.15 094.84 04.26 095.84 04.16 096.84 04.26 097.84 04.17 098.84 04.26 099.84 04.16 100.84 04.26 101.84 04.15 102.84 04.24 103.84 04.13 104.84 04.22 21 Jan 2008 071.45 02.57 072.45 02.90 073.45 03.02 074.45 03.34 075.45 03.45 076.45 03.60 077.45 03.54 078.45 03.48 079.45 03.42 080.45 03.55 081.45 03.49 082.45 03.62 083.45 03.56 084.45 03.49 085.45 03.62 086.45 03.55 087.45 03.68 088.45 03.60 089.45 03.73 090.45 03.65 091.45 03.77 092.45 03.69 093.45 03.81 094.45 03.73 095.45 03.84 096.45 03.76 097.45 03.87 098.45 03.78 099.45 03.89 100.45 04.00 101.45 03.90 102.45 04.01 103.45 04.11 104.45 04.01 22 Jan 2008 064.03 58.23 073.03 02.61 074.03 02.93 075.03 03.09 076.03 03.04 077.03 02.99 078.03 03.14 079.03 03.09 080.03 03.03 081.03 03.18 082.03 03.12 083.03 03.26 084.03 03.20 085.03 03.34 086.03 03.28 087.03 03.42 088.03 03.35 089.03 03.48 090.03 03.42 091.03 03.55 092.03 03.48 093.03 03.61 094.03 03.74 095.03 03.66 096.03 03.79 097.03 03.91 098.03 03.84 099.03 03.96 100.03 04.08 101.03 04.20 102.03 04.31 103.03 04.43 23 Jan 2008 063.62 58.89 064.62 58.89 065.62 58.89 074.62 02.83 075.62 02.79 076.62 02.75 077.62 02.91 078.62 02.86 079.62 03.02 080.62 02.97 081.62 03.12 082.62 03.07 083.62 03.22 084.62 03.17 085.62 03.31 086.62 03.26 087.62 03.40 088.62 03.55 089.62 03.49 090.62 03.63 091.62 03.77 092.62 03.71 093.62 03.85 094.62 03.99 095.62 04.12 096.62 04.26 097.62 04.39 098.62 04.52 099.62 04.66 100.62 04.79 101.62 04.92 102.62 05.04 24 Jan 2008 063.20 59.78 064.20 59.78 065.20 59.78 066.20 59.78 067.20 59.78 074.20 02.77 075.20 03.01 076.20 02.97 077.20 03.08 078.20 03.10 079.20 03.26 080.20 03.22 081.20 03.38 082.20 03.34 083.20 03.49 084.20 03.65 085.20 03.60 086.20 03.76 087.20 03.91 088.20 03.87 089.20 04.02 090.20 04.17 091.20 04.32 092.20 04.47 093.20 04.57 094.20 04.76 095.20 04.89 096.20 04.95 097.20 05.20 098.20 05.26 099.20 05.49 100.20 05.56 101.20 05.77 102.20 05.85 25 Jan 2008 062.79 60.71 063.79 60.71 064.79 60.71 065.79 60.71 066.79 60.71 067.79 60.71 068.79 60.71 072.79 02.74 073.79 02.84 074.79 02.94 075.79 03.04 076.79 02.94 077.79 03.03 078.79 03.13 079.79 03.22 080.79 03.30 081.79 03.39 082.79 03.48 083.79 03.56 084.79 03.64 085.79 03.92 086.79 04.00 087.79 04.07 088.79 04.15 089.79 04.22 090.79 04.49 091.79 04.55 092.79 04.62 093.79 04.88 094.79 04.95 095.79 05.01 096.79 05.26 097.79 05.32 098.79 05.58 099.79 05.63 100.79 05.88 26 Jan 2008 062.36 61.92 063.36 61.92 064.36 61.92 065.36 61.92 066.36 61.92 067.36 61.92 068.36 61.92 069.36 61.92 070.36 61.92 071.36 02.95 072.36 03.04 073.36 03.14 074.36 03.23 075.36 03.33 076.36 03.42 077.36 03.51 078.36 03.60 079.36 03.68 080.36 03.77 081.36 03.85 082.36 03.93 083.36 04.01 084.36 04.09 085.36 04.17 086.36 04.44 087.36 04.52 088.36 04.59 089.36 04.66 090.36 04.93 091.36 05.00 092.36 05.06 093.36 05.33 094.36 05.39 095.36 05.65 096.36 05.71 097.36 05.97 098.36 06.03 099.36 06.29 100.36 06.54 27 Jan 2008 061.93 63.41 062.93 63.41 063.93 63.41 064.93 63.41 065.93 63.41 066.93 63.41 067.93 63.41 068.93 63.41 069.93 63.41 070.93 63.41 071.93 03.98 072.93 04.07 073.93 04.16 074.93 04.24 075.93 04.33 076.93 04.41 077.93 04.50 078.93 04.58 079.93 04.66 080.93 04.74 081.93 04.82 082.93 04.89 083.93 05.06 084.93 05.24 085.93 05.42 086.93 05.60 087.93 05.78 088.93 05.96 089.93 06.13 090.93 06.31 091.93 06.49 092.93 06.67 093.93 06.84 094.93 07.02 095.93 07.19 096.93 07.37 097.93 07.55 098.93 07.72 099.93 07.90 28 Jan 2008 061.43 65.31 062.43 65.31 063.43 65.31 064.43 65.31 065.43 65.31 066.43 65.31 067.43 65.31 068.43 65.31 069.43 65.31 070.43 65.31 071.43 65.31 072.43 05.56 073.43 05.64 074.43 05.72 075.43 05.80 076.43 05.88 077.43 05.96 078.43 06.05 079.43 06.24 080.43 06.43 081.43 06.62 082.43 06.81 083.43 06.99 084.43 07.18 085.43 07.37 086.43 07.56 087.43 07.74 088.43 07.93 089.43 08.12 090.43 08.31 091.43 08.49 092.43 08.68 093.43 08.87 094.43 09.05 095.43 09.24 096.43 09.43 097.43 09.61 098.43 09.80 099.43 09.99 29 Jan 2008 061.00 67.73 062.00 67.73 063.00 67.73 064.00 67.73 065.00 67.73 066.00 67.73 067.00 67.73 068.00 67.73 069.00 67.73 070.00 67.73 071.00 67.73 072.00 07.87 073.00 08.07 074.00 08.06 075.00 08.26 076.00 08.26 077.00 08.46 078.00 08.65 079.00 08.85 080.00 09.05 081.00 09.24 082.00 09.44 083.00 09.64 084.00 09.83 085.00 10.03 086.00 10.22 087.00 10.42 088.00 10.62 089.00 10.81 090.00 11.01 091.00 11.21 092.00 11.41 093.00 11.60 094.00 11.80 095.00 12.00 096.00 12.20 097.00 12.39 098.00 12.59 099.00 12.79 30 Jan 2008 060.56 70.61 061.56 70.61 062.56 70.61 063.56 70.61 064.56 70.61 065.56 70.61 066.56 70.61 067.56 70.61 068.56 70.61 069.56 70.61 070.56 11.21 071.56 11.32 072.56 11.36 073.56 11.53 074.56 11.73 075.56 11.74 076.56 11.94 077.56 12.15 078.56 12.35 079.56 12.56 080.56 12.76 081.56 12.97 082.56 13.17 083.56 13.38 084.56 13.58 085.56 13.79 086.56 13.99 087.56 14.20 088.56 14.41 089.56 14.61 090.56 14.74 091.56 15.00 092.56 15.06 093.56 15.32 094.56 15.58 095.56 15.64 096.56 15.89 097.56 16.15 098.56 16.41 31 Jan 2008 060.12 73.73 061.12 73.73 062.12 73.73 063.12 73.73 064.12 73.73 065.12 73.73 066.12 73.73 067.12 15.58 068.12 15.59 069.12 15.60 070.12 15.81 071.12 15.82 072.12 16.03 073.12 16.05 074.12 16.26 075.12 16.27 076.12 16.48 077.12 16.70 078.12 16.91 079.12 17.12 080.12 17.34 081.12 17.55 082.12 17.76 083.12 17.98 084.12 18.20 085.12 18.41 086.12 18.62 087.12 18.84 088.12 18.94 089.12 19.20 090.12 19.26 091.12 19.52 092.12 19.58 093.12 19.83 094.12 20.09 095.12 20.15 096.12 20.40 097.12 20.66 098.12 20.91 01 Feb 2008 059.88 81.35 060.88 81.35 061.88 24.79 062.88 24.81 063.88 24.83 064.88 25.04 065.88 25.06 066.88 25.10 067.88 25.16 068.88 25.31 069.88 25.33 070.88 25.36 071.88 25.57 072.88 25.59 073.88 25.81 074.88 25.83 075.88 26.05 076.88 26.28 077.88 26.50 078.88 26.72 079.88 26.94 080.88 27.17 081.88 27.39 082.88 27.62 083.88 27.84 084.88 28.07 085.88 28.27 086.88 28.53 087.88 28.59 088.88 28.64 089.88 28.90 02 Feb 2008 059.39 24.76 060.39 24.78 061.39 24.80 062.39 24.82 063.39 25.05 064.39 25.07 065.39 25.09 066.39 25.12 067.39 25.14 068.39 25.37 069.39 25.39 070.39 25.42 071.39 25.65 072.39 25.67 073.39 25.70 074.39 25.93 075.39 25.96 076.39 26.19 077.39 26.42 078.39 26.66 079.39 26.89 080.39 27.12 081.39 27.36 082.39 27.59 083.39 27.83 084.39 28.07 085.39 28.31 086.39 28.40 087.39 28.66 088.39 28.71 089.39 28.97 03 Feb 2008 058.91 24.78 059.91 24.81 060.91 24.83 061.91 24.86 062.91 24.89 063.91 24.92 064.91 25.02 065.91 25.17 066.91 25.21 067.91 25.24 068.91 25.27 069.91 25.31 070.91 25.54 071.91 25.57 072.91 25.61 073.91 25.85 074.91 25.88 075.91 25.92 076.91 26.16 077.91 26.41 078.91 26.65 079.91 26.89 080.91 27.14 081.91 27.39 082.91 27.63 083.91 27.88 084.91 28.13 085.91 28.39 086.91 28.64 087.91 28.71 088.91 28.96 04 Feb 2008 058.43 24.68 059.43 24.71 060.43 24.74 061.43 24.77 062.43 24.80 063.43 24.83 064.43 25.07 065.43 25.12 066.43 25.17 067.43 25.23 068.43 25.28 069.43 25.34 070.43 25.39 071.43 25.44 072.43 25.58 073.43 25.62 074.43 25.81 075.43 25.86 076.43 25.97 077.43 26.02 078.43 26.27 079.43 26.52 080.43 26.78 081.43 27.04 082.43 27.29 083.43 27.56 084.43 27.82 085.43 28.08 086.43 28.35 087.43 28.62 088.43 28.89 05 Feb 2008 057.95 24.50 058.95 24.53 059.95 24.56 060.95 24.59 061.95 24.62 062.95 24.69 063.95 24.94 064.95 25.00 065.95 25.05 066.95 25.10 067.95 25.15 068.95 25.20 069.95 25.25 070.95 25.30 071.95 25.35 072.95 25.40 073.95 25.45 074.95 25.70 075.95 25.75 076.95 25.81 077.95 25.86 078.95 25.91 079.95 26.16 080.95 26.35 081.95 26.62 082.95 26.89 083.95 27.17 084.95 27.45 085.95 27.73 086.95 28.01 087.95 28.29 06 Feb 2008 057.47 23.84 058.47 23.86 059.47 23.89 060.47 23.92 061.47 23.95 062.47 24.03 063.47 24.07 064.47 24.12 065.47 24.37 066.47 24.41 067.47 24.46 068.47 24.51 069.47 24.55 070.47 24.60 071.47 24.65 072.47 24.70 073.47 24.74 074.47 24.99 075.47 25.04 076.47 25.09 077.47 25.14 078.47 25.18 079.47 25.43 080.47 25.48 081.47 25.53 082.47 25.78 083.47 25.83 084.47 26.03 085.47 26.32 086.47 26.62 07 Feb 2008 056.99 22.75 057.99 22.77 058.99 22.78 059.99 22.80 060.99 22.82 061.99 23.04 062.99 23.09 063.99 23.13 064.99 23.17 065.99 23.21 066.99 23.26 067.99 23.50 068.99 23.54 069.99 23.58 070.99 23.63 071.99 23.67 072.99 23.71 073.99 23.96 074.99 24.00 075.99 24.05 076.99 24.09 077.99 24.14 078.99 24.38 079.99 24.43 080.99 24.48 081.99 24.72 082.99 24.77 083.99 25.02 084.99 25.07 085.99 25.12 086.99 25.37 08 Feb 2008 056.51 21.62 057.51 21.62 058.51 21.63 059.51 21.64 060.51 21.88 061.51 22.11 062.51 22.15 063.51 22.19 064.51 22.22 065.51 22.26 066.51 22.30 067.51 22.33 068.51 22.37 069.51 22.61 070.51 22.65 071.51 22.69 072.51 22.73 073.51 22.76 074.51 23.00 075.51 23.05 076.51 23.09 077.51 23.13 078.51 23.37 079.51 23.41 080.51 23.46 081.51 23.70 082.51 23.74 083.51 23.93 084.51 24.02 085.51 24.08 086.51 24.22 09 Feb 2008 056.04 20.47 057.04 20.44 058.04 20.52 059.04 20.74 060.04 20.97 061.04 21.00 062.04 21.03 063.04 21.06 064.04 21.29 065.04 21.32 066.04 21.35 067.04 21.38 068.04 21.42 069.04 21.45 070.04 21.68 071.04 21.71 072.04 21.75 073.04 21.78 074.04 21.81 075.04 22.05 076.04 22.08 077.04 22.12 078.04 22.23 079.04 22.27 080.04 22.31 081.04 22.35 082.04 22.40 083.04 22.46 084.04 22.52 085.04 22.59 086.04 22.67 10 Feb 2008 055.57 19.26 056.57 19.48 057.57 19.70 058.57 19.92 059.57 19.94 060.57 19.96 061.57 20.19 062.57 20.21 063.57 20.23 064.57 20.25 065.57 20.28 066.57 20.50 067.57 20.52 068.57 20.55 069.57 20.57 070.57 20.60 071.57 20.82 072.57 20.85 073.57 20.88 074.57 20.99 075.57 21.14 076.57 21.14 077.57 21.12 078.57 21.10 079.57 21.09 080.57 21.07 081.57 21.07 082.57 21.06 083.57 21.07 084.57 21.07 085.57 21.09 11 Feb 2008 055.09 18.30 056.09 18.61 057.09 18.74 058.09 18.83 059.09 18.85 060.09 19.06 061.09 19.07 062.09 19.09 063.09 19.10 064.09 19.32 065.09 19.33 066.09 19.35 067.09 19.36 068.09 19.58 069.09 19.59 070.09 19.61 071.09 19.63 072.09 19.85 073.09 19.78 074.09 19.89 075.09 19.80 076.09 19.71 077.09 19.82 078.09 19.72 079.09 19.83 080.09 19.73 081.09 19.63 082.09 19.73 083.09 19.63 084.09 19.73 085.09 19.63 12 Feb 2008 064.62 18.32 065.62 18.33 066.62 18.54 067.62 18.54 068.62 18.55 069.62 18.76 070.62 18.69 071.62 18.74 072.62 18.79 073.62 18.63 074.62 18.67 13 Feb 2008 064.15 16.69 065.15 16.92 066.15 17.15 067.15 17.38 068.15 17.59 069.15 17.67 070.15 17.61 071.15 17.61 072.15 17.61 073.15 17.59 074.15 17.57 14 Feb 2008 063.67 14.65 064.67 14.85 065.67 15.05 066.67 15.24 067.67 15.43 068.67 15.61 069.67 15.78 070.67 15.94 071.67 16.09 072.67 16.24 073.67 16.37 15 Feb 2008 063.20 12.93 064.20 13.11 065.20 13.29 066.20 13.46 067.20 13.62 068.20 13.58 069.20 13.72 070.20 13.86 071.20 13.99 072.20 14.11 073.20 14.42 16 Feb 2008 062.72 11.55 063.72 11.72 064.72 11.88 065.72 11.84 066.72 12.00 067.72 12.14 068.72 12.27 069.72 12.20 070.72 12.32 071.72 12.43 072.72 12.52 17 Feb 2008 062.25 10.21 063.25 10.38 064.25 10.34 065.25 10.49 066.25 10.64 067.25 10.58 068.25 10.71 069.25 10.83 070.25 10.75 071.25 10.86 072.25 10.95 18 Feb 2008 061.77 09.13 062.77 09.29 063.77 09.25 064.77 09.41 065.77 09.35 066.77 09.49 067.77 09.43 068.77 09.55 069.77 09.67 070.77 09.58 071.77 09.69 19 Feb 2008 061.29 08.31 062.29 08.27 063.29 08.44 064.29 08.39 065.29 08.34 066.29 08.49 067.29 08.42 068.29 08.56 069.29 08.48 070.29 08.60 071.29 08.51 20 Feb 2008 060.81 07.55 061.81 07.72 062.81 07.69 063.81 07.65 064.81 07.81 065.81 07.76 066.81 07.70 067.81 07.84 068.81 07.77 069.81 07.90 070.81 07.82 21 Feb 2008 060.33 06.93 061.33 06.90 062.33 07.07 063.33 07.04 064.33 07.00 065.33 06.96 066.33 07.11 067.33 07.06 068.33 07.00 069.33 07.13 070.33 07.06 22 Feb 2008 059.85 06.53 060.85 06.51 061.85 06.48 062.85 06.66 063.85 06.63 064.85 06.59 065.85 06.55 066.85 06.71 067.85 06.66 068.85 06.60 069.85 06.74 23 Feb 2008 059.37 06.04 060.37 06.03 061.37 06.02 062.37 06.20 063.37 06.17 064.37 06.15 065.37 06.11 066.37 06.08 067.37 06.24 068.37 06.19 069.37 06.14 24 Feb 2008 058.88 05.69 059.88 05.69 060.88 05.68 061.88 05.87 062.88 05.85 063.88 05.83 064.88 05.81 065.88 05.78 066.88 05.95 067.88 05.92 068.88 05.88 25 Feb 2008 058.39 05.32 059.39 05.52 060.39 05.52 061.39 05.52 062.39 05.51 063.39 05.50 064.39 05.49 065.39 05.67 066.39 05.65 067.39 05.62 068.39 05.59 26 Feb 2008 057.89 05.21 058.89 05.23 059.89 05.23 060.89 05.24 061.89 05.24 062.89 05.44 063.89 05.43 064.89 05.42 065.89 05.41 066.89 05.40 067.89 05.38 27 Feb 2008 057.40 05.10 058.40 05.12 059.40 05.14 060.40 05.15 061.40 05.16 062.40 05.17 063.40 05.17 064.40 05.18 065.40 05.17 066.40 05.37 067.40 05.36 28 Feb 2008 056.90 04.78 057.90 04.81 058.90 04.84 059.90 04.86 060.90 05.08 061.90 05.09 062.90 05.11 063.90 05.12 064.90 05.13 065.90 05.13 066.90 05.13 29 Feb 2008 056.39 04.64 057.39 04.68 058.39 04.71 059.39 04.75 060.39 04.78 061.39 04.80 062.39 04.83 063.39 04.85 064.39 05.06 065.39 05.08 066.39 05.09 01 Mar 2008 055.89 04.48 056.89 04.52 057.89 04.57 058.89 04.61 059.89 04.65 060.89 04.69 061.89 04.72 062.89 04.75 063.89 04.78 064.89 04.80 065.89 04.83 02 Mar 2008 055.37 04.28 056.37 04.33 057.37 04.39 058.37 04.44 059.37 04.29 060.37 04.34 061.37 04.38 062.37 04.43 063.37 04.26 064.37 04.30 065.37 04.33 03 Mar 2008 054.86 03.64 055.86 03.71 056.86 03.58 057.86 03.64 058.86 03.70 059.86 03.56 060.86 03.61 061.86 03.67 062.86 03.72 063.86 03.56 064.86 03.61 04 Mar 2008 054.33 02.77 055.33 02.85 056.33 02.93 057.33 02.80 058.33 02.87 059.33 02.94 060.33 03.01 061.33 02.87 062.33 02.93 063.33 02.99 064.33 02.85 12 Mar 2008 049.94 51.99 050.94 51.99 13 Mar 2008 049.36 52.12 050.36 52.12 051.36 52.12 052.36 52.12 053.36 52.12 054.36 52.12 14 Mar 2008 048.77 52.26 049.77 52.26 050.77 52.26 051.77 52.26 052.77 52.26 053.77 52.26 054.77 52.26 055.77 52.26 056.77 52.26 15 Mar 2008 048.18 52.43 049.18 52.43 050.18 52.43 051.18 52.43 052.18 52.43 053.18 52.43 054.18 52.43 055.18 52.43 056.18 52.43 057.18 52.43 058.18 52.43 16 Mar 2008 047.57 52.63 048.57 52.63 049.57 52.63 050.57 52.63 051.57 52.63 052.57 52.63 053.57 52.63 054.57 52.63 055.57 52.63 056.57 52.63 057.57 52.63 10 Jul 2008 262.41 48.26 263.41 48.53 264.41 48.81 265.41 49.09 266.41 49.36 267.41 49.63 268.41 49.90 269.41 49.97 270.41 50.04 271.41 50.11 272.41 50.18 11 Jul 2008 261.82 48.58 262.82 48.85 263.82 49.13 264.82 49.40 265.82 49.67 266.82 49.74 267.82 49.81 268.82 49.88 269.82 49.95 270.82 50.01 271.82 50.08 12 Jul 2008 261.24 49.25 262.24 49.52 263.24 49.79 264.24 49.86 265.24 49.93 266.24 50.00 267.24 50.07 268.24 50.13 269.24 50.20 270.24 50.26 271.24 50.53 13 Jul 2008 260.67 50.15 261.67 50.42 262.67 50.69 263.67 50.75 264.67 50.82 265.67 50.88 266.67 50.95 267.67 51.01 268.67 51.08 269.67 51.14 270.67 51.20 14 Jul 2008 260.11 51.75 261.11 52.01 262.11 52.08 263.11 52.14 264.11 52.20 265.11 52.27 266.11 52.33 267.11 52.39 268.11 52.45 269.11 52.51 270.11 52.77 15 Jul 2008 259.56 53.87 260.56 54.13 261.56 54.19 262.56 54.25 263.56 54.31 264.56 54.37 265.56 54.43 266.56 54.49 267.56 54.55 268.56 54.61 269.56 54.67 16 Jul 2008 259.01 56.41 260.01 56.47 261.01 56.53 262.01 56.59 263.01 56.65 264.01 56.70 265.01 56.76 266.01 56.82 267.01 56.88 268.01 57.13 269.01 57.19 17 Jul 2008 258.47 59.10 259.47 59.16 260.47 59.21 261.47 59.27 262.47 59.32 263.47 59.38 264.47 59.44 265.47 59.49 266.47 59.55 267.47 59.60 268.47 59.86 18 Jul 2008 257.94 61.56 258.94 61.62 259.94 61.67 260.94 61.73 261.94 61.78 262.94 61.83 263.94 61.89 264.94 61.94 265.94 62.00 266.94 62.25 267.94 62.31 19 Jul 2008 257.42 63.53 258.42 63.58 259.42 63.63 260.42 63.68 261.42 63.74 262.42 63.79 263.42 64.04 264.42 64.10 265.42 64.15 266.42 64.20 267.42 64.26 20 Jul 2008 256.90 64.91 257.90 65.16 258.90 65.21 259.90 65.26 260.90 65.31 261.90 65.37 262.90 65.42 263.90 65.47 264.90 65.52 265.90 65.57 266.90 65.62 21 Jul 2008 256.39 63.20 257.39 63.20 258.39 63.20 259.39 63.20 260.39 63.20 261.39 63.20 262.39 63.20 263.39 63.20 264.39 63.20 265.39 63.20 266.39 63.20 22 Jul 2008 255.88 61.26 256.88 61.26 257.88 61.26 258.88 61.26 259.88 61.26 260.88 61.26 261.88 61.26 262.88 61.26 263.88 61.26 264.88 61.26 265.88 61.26 23 Jul 2008 255.37 59.86 256.37 59.86 257.37 59.86 258.37 59.86 259.37 59.86 260.37 59.86 261.37 59.86 262.37 59.86 263.37 59.86 264.37 59.86 265.37 59.86 24 Jul 2008 254.88 58.60 255.88 58.60 256.88 58.60 257.88 58.60 258.88 58.60 259.88 58.60 260.88 58.60 261.88 58.60 262.88 58.60 263.88 58.60 264.88 58.60 25 Jul 2008 254.38 57.66 255.38 57.66 256.38 57.66 257.38 57.66 258.38 57.66 259.38 57.66 260.38 57.66 261.38 57.66 262.38 57.66 263.38 57.66 264.38 57.66 26 Jul 2008 253.89 57.01 254.89 57.01 255.89 57.01 256.89 57.01 257.89 57.01 258.89 57.01 259.89 57.01 260.89 57.01 261.89 57.01 262.89 57.01 263.89 57.01 27 Jul 2008 253.41 56.25 254.41 56.25 255.41 56.25 256.41 56.25 257.41 56.25 258.41 56.25 259.41 56.25 260.41 56.25 261.41 56.25 262.41 56.25 263.41 56.25 28 Jul 2008 252.93 55.74 253.93 55.74 254.93 55.74 255.93 55.74 256.93 55.74 257.93 55.74 258.93 55.74 259.93 55.74 260.93 55.74 261.93 55.74 262.93 55.74 29 Jul 2008 252.45 55.48 253.45 55.48 254.45 55.48 255.45 55.48 256.45 55.48 257.45 55.48 258.45 55.48 259.45 55.48 260.45 55.48 261.45 55.48 262.45 55.48 30 Jul 2008 251.98 55.07 252.98 55.07 253.98 55.07 254.98 55.07 255.98 55.07 256.98 55.07 257.98 55.07 258.98 55.07 259.98 55.07 260.98 55.07 261.98 55.07 31 Jul 2008 251.51 54.69 252.51 54.69 253.51 54.69 254.51 54.69 255.51 54.69 256.51 54.69 257.51 54.69 258.51 54.69 259.51 54.69 260.51 54.69 261.51 54.69 01 Aug 2008 251.04 54.55 252.04 54.55 253.04 54.55 254.04 54.55 255.04 54.55 256.04 54.55 257.04 54.55 258.04 54.55 259.04 54.55 260.04 54.55 261.04 54.55 02 Aug 2008 250.57 54.21 251.57 54.21 252.57 54.21 253.57 54.21 254.57 54.21 255.57 54.21 256.57 54.21 257.57 54.21 258.57 54.21 259.57 54.21 260.57 54.21 03 Aug 2008 250.11 54.11 251.11 54.11 252.11 54.11 253.11 54.11 254.11 54.11 255.11 54.11 256.11 54.11 257.11 54.11 258.11 54.11 259.11 54.11 260.11 54.11 04 Aug 2008 249.65 54.03 250.65 54.03 251.65 54.03 252.65 54.03 253.65 54.03 254.65 54.03 255.65 54.03 256.65 54.03 257.65 54.03 258.65 54.03 259.65 54.03 05 Aug 2008 249.19 53.96 250.19 53.96 251.19 53.96 252.19 53.96 253.19 53.96 254.19 53.96 255.19 53.96 256.19 53.96 257.19 53.96 258.19 53.96 259.19 53.96 06 Aug 2008 248.74 53.70 249.74 53.70 250.74 53.70 251.74 53.70 252.74 53.70 253.74 53.70 254.74 53.70 255.74 53.70 256.74 53.70 257.74 53.70 258.74 53.70 07 Aug 2008 248.28 53.66 249.28 53.66 250.28 53.66 251.28 53.66 252.28 53.66 253.28 53.66 254.28 53.66 255.28 53.66 256.28 53.66 257.28 53.66 258.28 53.66 08 Aug 2008 247.83 53.62 248.83 53.62 249.83 53.62 250.83 53.62 251.83 53.62 252.83 53.62 253.83 53.62 254.83 53.62 255.83 53.62 256.83 53.62 257.83 53.62 09 Aug 2008 247.38 53.59 248.38 53.59 249.38 53.59 250.38 53.59 251.38 53.59 252.38 53.59 253.38 53.59 254.38 53.59 255.38 53.59 256.38 53.59 257.38 53.59 10 Aug 2008 246.92 53.57 247.92 53.57 248.92 53.57 249.92 53.57 250.92 53.57 251.92 53.57 252.92 53.57 253.92 53.57 254.92 53.57 255.92 53.57 256.92 53.57 11 Aug 2008 246.47 53.56 247.47 53.56 248.47 53.56 249.47 53.56 250.47 53.56 251.47 53.56 252.47 53.56 253.47 53.56 254.47 53.56 255.47 53.56 256.47 53.56 12 Aug 2008 246.02 53.55 247.02 53.55 248.02 53.55 249.02 53.55 250.02 53.55 251.02 53.55 252.02 53.55 253.02 53.55 254.02 53.55 255.02 53.55 256.02 53.55 13 Aug 2008 245.57 53.54 246.57 53.54 247.57 53.54 248.57 53.54 249.57 53.54 250.57 53.54 251.57 53.54 252.57 53.54 253.57 53.54 254.57 53.54 255.57 53.54 14 Aug 2008 245.12 53.54 246.12 53.54 247.12 53.54 248.12 53.54 249.12 53.54 250.12 53.54 251.12 53.54 252.12 53.54 253.12 53.54 254.12 53.54 255.12 53.54 15 Aug 2008 234.67 53.55 235.67 53.55 236.67 53.55 237.67 53.55 238.67 53.55 239.67 53.55 240.67 53.55 241.67 53.55 242.67 53.55 243.67 53.55 244.67 53.55 245.67 53.55 246.67 53.55 247.67 53.55 248.67 53.55 249.67 53.55 250.67 53.55 251.67 53.55 252.67 53.55 253.67 53.55 254.67 53.55 255.67 53.55 256.67 53.55 257.67 53.55 258.67 53.55 259.67 53.55 260.67 53.55 261.67 53.55 262.67 53.55 263.67 53.55 264.67 53.55 16 Aug 2008 234.22 53.56 235.22 53.56 236.22 53.56 237.22 53.56 238.22 53.56 239.22 53.56 240.22 53.56 241.22 53.56 242.22 53.56 243.22 53.56 244.22 53.56 245.22 53.56 246.22 53.56 247.22 53.56 248.22 53.56 249.22 53.56 250.22 53.56 251.22 53.56 252.22 53.56 253.22 53.56 254.22 53.56 255.22 53.56 256.22 53.56 257.22 53.56 258.22 53.56 259.22 53.56 260.22 53.56 261.22 53.56 262.22 53.56 263.22 53.56 264.22 53.56 17 Aug 2008 233.77 53.58 234.77 53.58 235.77 53.58 236.77 53.58 237.77 53.58 238.77 53.58 239.77 53.58 240.77 53.58 241.77 53.58 242.77 53.58 243.77 53.58 244.77 53.58 245.77 53.58 246.77 53.58 247.77 53.58 248.77 53.58 249.77 53.58 250.77 53.58 251.77 53.58 252.77 53.58 253.77 53.58 254.77 53.58 255.77 53.58 256.77 53.58 257.77 53.58 258.77 53.58 259.77 53.58 260.77 53.58 261.77 53.58 262.77 53.58 263.77 53.58 18 Aug 2008 233.32 53.60 234.32 53.60 235.32 53.60 236.32 53.60 237.32 53.60 238.32 53.60 239.32 53.60 240.32 53.60 241.32 53.60 242.32 53.60 243.32 53.60 244.32 53.60 245.32 53.60 246.32 53.60 247.32 53.60 248.32 53.60 249.32 53.60 250.32 53.60 251.32 53.60 252.32 53.60 253.32 53.60 254.32 53.60 255.32 53.60 256.32 53.60 257.32 53.60 258.32 53.60 259.32 53.60 260.32 53.60 261.32 53.60 262.32 53.60 263.32 53.60 19 Aug 2008 232.87 53.63 233.87 53.63 234.87 53.63 235.87 53.63 236.87 53.63 237.87 53.63 238.87 53.63 239.87 53.63 240.87 53.63 241.87 53.63 242.87 53.63 243.87 53.63 244.87 53.63 245.87 53.63 246.87 53.63 247.87 53.63 248.87 53.63 249.87 53.63 250.87 53.63 251.87 53.63 252.87 53.63 253.87 53.63 254.87 53.63 255.87 53.63 256.87 53.63 257.87 53.63 258.87 53.63 259.87 53.63 260.87 53.63 261.87 53.63 262.87 53.63 20 Aug 2008 232.42 53.67 233.42 53.67 234.42 53.67 235.42 53.67 236.42 53.67 237.42 53.67 238.42 53.67 239.42 53.67 240.42 53.67 241.42 53.67 242.42 53.67 243.42 53.67 244.42 53.67 245.42 53.67 246.42 53.67 247.42 53.67 248.42 53.67 249.42 53.67 250.42 53.67 251.42 53.67 252.42 53.67 253.42 53.67 254.42 53.67 255.42 53.67 256.42 53.67 257.42 53.67 258.42 53.67 259.42 53.67 260.42 53.67 261.42 53.67 262.42 53.67 21 Aug 2008 231.96 53.72 232.96 53.72 233.96 53.72 234.96 53.72 235.96 53.72 236.96 53.72 237.96 53.72 238.96 53.72 239.96 53.72 240.96 53.72 241.96 53.72 242.96 53.72 243.96 53.72 244.96 53.72 245.96 53.72 246.96 53.72 247.96 53.72 248.96 53.72 249.96 53.72 250.96 53.72 251.96 53.72 252.96 53.72 253.96 53.72 254.96 53.72 255.96 53.72 256.96 53.72 257.96 53.72 258.96 53.72 259.96 53.72 260.96 53.72 22 Aug 2008 231.51 53.98 232.51 53.98 233.51 53.98 234.51 53.98 235.51 53.98 236.51 53.98 237.51 53.98 238.51 53.98 239.51 53.98 240.51 53.98 241.51 53.98 242.51 53.98 243.51 53.98 244.51 53.98 245.51 53.98 246.51 53.98 247.51 53.98 248.51 53.98 249.51 53.98 250.51 53.98 251.51 53.98 252.51 53.98 253.51 53.98 254.51 53.98 255.51 53.98 256.51 53.98 257.51 53.98 258.51 53.98 259.51 53.98 260.51 53.98 261.51 53.98 23 Aug 2008 231.05 46.04 232.05 46.11 233.05 46.16 234.05 46.21 235.05 46.24 236.05 46.46 237.05 46.46 238.05 46.66 239.05 46.65 240.05 46.82 241.05 46.79 242.05 46.94 243.05 47.09 244.05 54.05 245.05 54.05 246.05 54.05 247.05 54.05 248.05 54.05 249.05 54.05 250.05 54.05 251.05 54.05 252.05 54.05 253.05 54.05 254.05 54.05 255.05 54.05 256.05 54.05 257.05 54.05 258.05 54.05 259.05 54.05 260.05 54.05 261.05 54.05 24 Aug 2008 230.59 44.66 231.59 44.74 232.59 44.80 233.59 44.86 234.59 44.90 235.59 45.14 236.59 45.17 237.59 45.18 238.59 45.39 239.59 45.38 240.59 45.57 241.59 45.75 242.59 45.72 243.59 45.88 244.59 46.03 245.59 46.17 246.59 46.30 247.59 46.43 248.59 46.54 249.59 46.65 250.59 46.76 251.59 53.92 252.59 54.14 253.59 54.14 254.59 54.14 255.59 54.14 256.59 54.14 257.59 54.14 258.59 54.14 259.59 54.14 260.59 54.14 25 Aug 2008 230.13 43.45 231.13 43.52 232.13 43.58 233.13 43.64 234.13 43.69 235.13 43.73 236.13 43.96 237.13 43.98 238.13 44.00 239.13 44.21 240.13 44.21 241.13 44.40 242.13 44.58 243.13 44.56 244.13 44.72 245.13 44.88 246.13 45.03 247.13 45.18 248.13 45.31 249.13 45.44 250.13 45.56 251.13 45.88 252.13 45.99 253.13 46.09 254.13 46.38 255.13 46.47 256.13 47.43 257.13 50.59 258.13 51.93 259.13 52.86 260.13 53.57 26 Aug 2008 229.67 42.24 230.67 42.29 231.67 42.34 232.67 42.39 233.67 42.43 234.67 42.67 235.67 42.69 236.67 42.72 237.67 42.93 238.67 42.94 239.67 43.15 240.67 43.14 241.67 43.33 242.67 43.52 243.67 43.49 244.67 43.66 245.67 43.82 246.67 43.98 247.67 44.13 248.67 44.27 249.67 44.41 250.67 44.73 251.67 44.86 252.67 44.97 253.67 45.28 254.67 45.39 255.67 45.49 256.67 45.78 257.67 46.06 258.67 46.15 259.67 46.42 27 Aug 2008 228.95 40.93 229.95 41.17 230.95 41.20 231.95 41.43 232.95 41.46 233.95 41.48 234.95 41.50 235.95 41.71 236.95 41.73 237.95 41.93 238.95 41.93 239.95 42.13 240.95 42.12 241.95 42.30 242.95 42.48 243.95 42.65 244.95 42.82 245.95 42.78 246.95 42.94 247.95 43.09 248.95 43.43 249.95 43.57 250.95 43.71 251.95 43.83 252.95 44.16 253.95 44.27 254.95 44.38 255.95 44.69 256.95 44.99 257.95 45.09 258.95 45.38 259.95 45.66 260.95 45.94 261.95 46.22 262.95 46.49 263.95 46.76 264.95 47.02 265.95 47.28 266.95 48.04 28 Aug 2008 228.43 39.93 229.43 40.34 230.43 40.35 231.43 40.36 232.43 40.57 233.43 40.58 234.43 40.58 235.43 40.78 236.43 40.78 237.43 40.97 238.43 40.96 239.43 41.15 240.43 41.33 241.43 41.31 242.43 41.49 243.43 41.66 244.43 41.82 245.43 41.98 246.43 42.14 247.43 42.29 248.43 42.44 249.43 42.58 250.43 42.72 251.43 42.85 252.43 43.18 253.43 43.30 254.43 43.42 255.43 43.73 256.43 44.04 257.43 44.15 258.43 44.45 259.43 44.74 260.43 45.03 261.43 45.32 262.43 45.60 263.43 45.88 264.43 46.15 265.43 46.42 266.43 46.69 29 Aug 2008 227.90 38.92 228.90 39.31 229.90 39.50 230.90 39.69 231.90 39.68 232.90 39.87 233.90 39.85 234.90 40.04 235.90 40.02 236.90 40.20 237.90 40.17 238.90 40.35 239.90 40.52 240.90 40.49 241.90 40.66 242.90 40.82 243.90 40.98 244.90 41.13 245.90 41.28 246.90 41.43 247.90 41.58 248.90 41.72 249.90 41.85 250.90 41.99 251.90 42.32 252.90 42.44 253.90 42.56 254.90 42.88 255.90 43.19 256.90 43.30 257.90 43.61 258.90 43.91 259.90 44.20 260.90 44.50 261.90 44.79 262.90 45.07 263.90 45.35 264.90 45.63 265.90 45.91 30 Aug 2008 227.36 38.29 228.36 38.66 229.36 39.03 230.36 39.00 231.36 39.17 232.36 39.14 233.36 39.31 234.36 39.27 235.36 39.44 236.36 39.40 237.36 39.57 238.36 39.73 239.36 39.89 240.36 39.84 241.36 40.00 242.36 40.15 243.36 40.30 244.36 40.45 245.36 40.59 246.36 40.73 247.36 40.87 248.36 41.01 249.36 41.14 250.36 41.27 251.36 41.59 252.36 41.72 253.36 42.04 254.36 42.15 255.36 42.47 256.36 42.58 257.36 42.88 258.36 43.19 259.36 43.49 260.36 43.78 261.36 44.08 262.36 44.37 263.36 44.65 264.36 44.94 265.36 45.22 31 Aug 2008 226.88 37.66 227.88 38.01 228.88 38.37 229.88 38.52 230.88 38.67 231.88 38.82 232.88 38.77 233.88 38.92 234.88 38.87 235.88 39.02 236.88 39.17 237.88 39.32 238.88 39.26 239.88 39.41 240.88 39.55 241.88 39.69 242.88 39.83 243.88 39.96 244.88 40.10 245.88 40.23 246.88 40.36 247.88 40.49 248.88 40.62 249.88 40.74 250.88 41.06 251.88 41.18 252.88 41.49 253.88 41.61 254.88 41.92 255.88 42.02 256.88 42.33 257.88 42.63 258.88 42.93 259.88 43.23 260.88 43.52 261.88 43.81 262.88 44.10 263.88 44.39 264.88 44.67 01 Sep 2008 226.31 37.38 227.31 37.71 228.31 38.05 229.31 38.39 230.31 38.32 231.31 38.46 232.31 38.60 233.31 38.53 234.31 38.67 235.31 38.80 236.31 38.74 237.31 38.87 238.31 39.00 239.31 39.14 240.31 39.27 241.31 39.39 242.31 39.52 243.31 39.65 244.31 39.77 245.31 39.90 246.31 40.02 247.31 40.14 248.31 40.25 249.31 40.37 250.31 40.68 251.31 40.79 252.31 41.10 253.31 41.21 254.31 41.52 255.31 41.62 256.31 41.92 257.31 42.22 258.31 42.52 259.31 42.81 260.31 43.11 261.31 43.40 262.31 43.68 263.31 43.97 264.31 44.25 02 Sep 2008 225.75 37.28 226.75 37.60 227.75 37.93 228.75 38.25 229.75 38.37 230.75 38.30 231.75 38.42 232.75 38.54 233.75 38.67 234.75 38.59 235.75 38.71 236.75 38.83 237.75 38.95 238.75 39.07 239.75 39.19 240.75 39.11 241.75 39.22 242.75 39.34 243.75 39.65 244.75 39.77 245.75 39.88 246.75 39.99 247.75 40.10 248.75 40.21 249.75 40.51 250.75 40.62 251.75 40.92 252.75 41.02 253.75 41.32 254.75 41.42 255.75 41.72 256.75 42.01 257.75 42.30 258.75 42.60 259.75 42.89 260.75 43.17 261.75 43.46 262.75 43.74 263.75 44.02 03 Sep 2008 225.16 37.38 226.16 37.70 227.16 38.01 228.16 38.32 229.16 38.43 230.16 38.54 231.16 38.46 232.16 38.57 233.16 38.68 234.16 38.79 235.16 38.90 236.16 39.01 237.16 38.92 238.16 39.03 239.16 39.14 240.16 39.25 241.16 39.35 242.16 39.46 243.16 39.56 244.16 39.67 245.16 39.97 246.16 40.07 247.16 40.18 248.16 40.28 249.16 40.57 250.16 40.67 251.16 40.97 252.16 41.06 253.16 41.36 254.16 41.45 255.16 41.74 256.16 42.03 257.16 42.32 258.16 42.60 259.16 42.89 260.16 43.17 261.16 43.46 262.16 43.74 263.16 44.02 264.16 44.29 04 Sep 2008 224.56 37.73 225.56 38.04 226.56 38.34 227.56 38.64 228.56 38.74 229.56 38.85 230.56 38.95 231.56 39.05 232.56 38.95 233.56 39.06 234.56 39.16 235.56 39.26 236.56 39.36 237.56 39.46 238.56 39.56 239.56 39.66 240.56 39.76 241.56 39.85 242.56 39.95 243.56 40.05 244.56 40.34 245.56 40.43 246.56 40.53 247.56 40.62 248.56 40.91 249.56 41.00 250.56 41.29 251.56 41.38 252.56 41.67 253.56 41.75 254.56 42.04 255.56 42.32 256.56 42.61 257.56 42.89 258.56 43.17 259.56 43.45 260.56 43.73 261.56 44.00 262.56 44.28 263.56 44.56 05 Sep 2008 223.94 38.58 224.94 38.88 225.94 39.17 226.94 39.47 227.94 39.36 228.94 39.46 229.94 39.55 230.94 39.65 231.94 39.74 232.94 39.83 233.94 39.93 234.94 40.02 235.94 40.11 236.94 40.20 237.94 40.30 238.94 40.39 239.94 40.48 240.94 40.57 241.94 40.66 242.94 40.75 243.94 40.83 244.94 41.12 245.94 41.21 246.94 41.29 247.94 41.58 248.94 41.66 249.94 41.94 250.94 42.03 251.94 42.31 252.94 42.39 253.94 42.67 254.94 42.95 255.94 43.23 256.94 43.50 257.94 43.78 258.94 44.05 259.94 44.33 260.94 44.60 261.94 44.88 262.94 45.15 06 Sep 2008 223.44 39.65 224.44 39.93 225.44 40.22 226.44 40.51 227.44 40.60 228.44 40.49 229.44 40.57 230.44 40.66 231.44 40.75 232.44 40.84 233.44 40.92 234.44 41.01 235.44 41.09 236.44 41.18 237.44 41.26 238.44 41.35 239.44 41.43 240.44 41.52 241.44 41.80 242.44 41.88 243.44 41.96 244.44 42.04 245.44 42.32 246.44 42.40 247.44 42.48 248.44 42.76 249.44 42.84 250.44 43.11 251.44 43.39 252.44 43.47 253.44 43.74 254.44 44.01 255.44 44.29 256.44 44.56 257.44 44.83 258.44 45.10 259.44 45.37 260.44 45.64 261.44 45.91 262.44 46.18 07 Sep 2008 222.82 41.33 223.82 41.61 224.82 41.90 225.82 41.98 226.82 42.06 227.82 42.14 228.82 42.03 229.82 42.11 230.82 42.19 231.82 42.27 232.82 42.35 233.82 42.43 234.82 42.51 235.82 42.59 236.82 42.87 237.82 42.95 238.82 43.03 239.82 43.10 240.82 43.18 241.82 43.26 242.82 43.53 243.82 43.61 244.82 43.68 245.82 43.96 246.82 44.03 247.82 44.30 248.82 44.38 249.82 44.65 250.82 44.72 251.82 44.99 252.82 45.26 253.82 45.53 254.82 45.80 255.82 46.07 256.82 46.34 257.82 46.60 258.82 46.87 259.82 47.14 260.82 47.40 261.82 47.67 262.82 47.93 08 Sep 2008 222.15 43.50 223.15 43.78 224.15 43.86 225.15 43.94 226.15 44.01 227.15 44.09 228.15 44.17 229.15 44.25 230.15 44.32 231.15 44.40 232.15 44.47 233.15 44.55 234.15 44.62 235.15 44.70 236.15 44.77 237.15 44.85 238.15 44.92 239.15 44.99 240.15 45.26 241.15 45.33 242.15 45.41 243.15 45.68 244.15 45.75 245.15 45.82 246.15 46.09 247.15 46.15 248.15 46.42 249.15 46.69 250.15 46.76 251.15 47.02 252.15 47.29 253.15 47.56 254.15 47.82 255.15 48.09 256.15 48.35 257.15 48.61 258.15 48.88 259.15 49.14 260.15 49.40 261.15 49.66 262.15 49.93 09 Sep 2008 221.47 45.90 222.47 46.18 223.47 46.25 224.47 46.32 225.47 46.40 226.47 46.47 227.47 46.54 228.47 46.61 229.47 46.69 230.47 46.76 231.47 46.83 232.47 46.90 233.47 46.97 234.47 47.04 235.47 47.11 236.47 47.18 237.47 47.45 238.47 47.52 239.47 47.58 240.47 47.85 241.47 47.92 242.47 47.98 243.47 43.84 244.47 44.02 245.47 44.00 246.47 44.17 247.47 48.91 248.47 48.97 249.47 49.24 250.47 49.50 251.47 49.76 252.47 50.02 253.47 50.29 254.47 50.55 255.47 50.81 256.47 51.07 257.47 51.33 258.47 51.59 259.47 51.85 260.47 52.11 261.47 52.37 10 Sep 2008 220.77 48.69 221.77 48.76 222.77 48.83 223.77 48.90 224.77 48.97 225.77 49.04 226.77 49.11 227.77 49.17 228.77 49.24 229.77 49.31 230.77 49.38 231.77 49.44 232.77 49.51 233.77 49.57 234.77 49.84 235.77 49.90 236.77 49.97 237.77 50.03 238.77 50.30 239.77 50.36 240.77 50.42 241.77 50.68 242.77 50.75 243.77 51.01 244.77 51.07 245.77 51.33 246.77 51.59 247.77 51.65 248.77 51.91 249.77 52.17 250.77 52.43 251.77 52.69 252.77 52.95 253.77 53.21 254.77 53.47 255.77 53.72 256.77 53.98 257.77 54.24 258.77 54.50 259.77 54.75 260.77 55.01 261.77 55.27 262.77 55.52 11 Sep 2008 220.05 50.90 221.05 50.97 222.05 51.03 223.05 51.10 224.05 51.16 225.05 51.23 226.05 51.49 227.05 51.56 228.05 51.62 229.05 51.68 230.05 51.75 231.05 51.81 232.05 51.87 233.05 52.13 234.05 52.19 235.05 52.26 236.05 52.32 237.05 52.58 238.05 52.64 239.05 52.70 240.05 52.95 241.05 53.01 242.05 53.27 243.05 53.33 244.05 53.59 245.05 53.85 246.05 53.90 247.05 54.16 248.05 54.42 249.05 54.67 250.05 54.93 251.05 55.19 252.05 55.44 253.05 55.70 254.05 55.95 255.05 56.21 256.05 56.46 257.05 56.72 258.05 56.97 259.05 57.23 260.05 57.48 261.05 57.74 262.05 57.99 12 Sep 2008 219.30 52.85 220.30 52.91 221.30 52.97 222.30 53.03 223.30 53.10 224.30 53.16 225.30 53.22 226.30 53.28 227.30 53.53 228.30 53.59 229.30 53.65 230.30 53.71 231.30 53.77 232.30 54.03 233.30 54.08 234.30 54.14 235.30 54.40 236.30 54.45 237.30 54.51 238.30 54.76 239.30 54.82 240.30 55.07 241.30 55.13 242.30 55.38 243.30 55.64 244.30 55.69 245.30 55.94 246.30 56.20 247.30 56.45 248.30 56.71 249.30 56.96 250.30 57.21 251.30 57.46 252.30 57.72 253.30 57.97 254.30 58.22 255.30 58.48 256.30 58.73 257.30 58.98 258.30 59.23 259.30 59.49 260.30 59.74 261.30 59.99 13 Sep 2008 218.75 54.08 219.75 54.14 220.75 54.19 221.75 54.25 222.75 54.31 223.75 54.56 224.75 54.62 225.75 54.67 226.75 54.73 227.75 54.78 228.75 55.04 229.75 55.09 230.75 55.14 231.75 55.20 232.75 55.45 233.75 55.50 234.75 55.75 235.75 55.80 236.75 56.06 237.75 56.11 238.75 56.36 239.75 56.41 240.75 56.66 241.75 56.91 242.75 56.96 243.75 57.21 244.75 57.46 245.75 57.71 246.75 53.60 247.75 53.70 248.75 53.99 249.75 54.28 250.75 54.57 251.75 54.85 252.75 55.14 253.75 55.42 254.75 59.96 255.75 60.21 256.75 60.46 257.75 60.71 258.75 60.96 259.75 61.21 260.75 61.46 14 Sep 2008 217.97 54.73 218.97 54.78 219.97 54.84 220.97 55.09 221.97 55.14 222.97 55.19 223.97 55.24 224.97 55.29 225.97 55.54 226.97 55.59 227.97 55.64 228.97 55.89 229.97 55.93 230.97 55.98 231.97 56.23 232.97 56.28 233.97 56.52 234.97 56.57 235.97 56.82 236.97 56.86 237.97 57.11 238.97 57.36 239.97 57.40 240.97 57.65 241.97 57.89 242.97 58.14 243.97 58.38 244.97 58.63 245.97 58.88 246.97 59.12 247.97 59.37 248.97 59.61 249.97 59.86 250.97 60.11 251.97 60.35 252.97 60.60 253.97 60.84 254.97 61.09 255.97 61.34 256.97 61.59 257.97 61.83 258.97 62.08 15 Sep 2008 217.15 54.96 218.15 55.01 219.15 55.26 220.15 55.30 221.15 55.35 222.15 55.39 223.15 55.64 224.15 55.68 225.15 55.73 226.15 55.97 227.15 56.01 228.15 56.06 229.15 56.30 230.15 56.34 231.15 56.58 232.15 56.62 233.15 56.87 234.15 57.11 235.15 57.15 236.15 57.39 237.15 57.63 238.15 57.67 239.15 57.91 240.15 58.15 241.15 58.39 242.15 58.63 243.15 58.87 244.15 59.11 245.15 59.35 246.15 59.59 247.15 59.84 248.15 60.08 249.15 60.32 250.15 60.56 251.15 60.80 252.15 61.04 253.15 61.29 254.15 61.53 255.15 61.61 256.15 61.61 257.15 61.61 258.15 61.61 259.15 61.61 16 Sep 2008 216.30 54.88 217.30 55.12 218.30 55.16 219.30 55.20 220.30 55.24 221.30 55.48 222.30 55.52 223.30 55.76 224.30 55.79 225.30 55.83 226.30 56.07 227.30 56.10 228.30 56.34 229.30 56.38 230.30 56.61 231.30 56.85 232.30 56.88 233.30 57.12 234.30 57.35 235.30 57.39 236.30 57.62 237.30 57.85 238.30 58.09 239.30 58.32 240.30 58.56 241.30 58.79 242.30 59.03 243.30 59.26 244.30 59.50 245.30 59.73 246.30 59.97 247.30 60.19 248.30 60.19 249.30 60.19 250.30 60.19 251.30 60.19 252.30 60.19 253.30 60.19 254.30 60.19 255.30 60.19 256.30 60.19 257.30 60.19 258.30 60.19 17 Sep 2008 215.41 54.57 216.41 54.80 217.41 54.84 218.41 54.87 219.41 55.11 220.41 55.14 221.41 55.37 222.41 55.40 223.41 55.63 224.41 55.66 225.41 55.89 226.41 55.92 227.41 56.15 228.41 56.38 229.41 56.41 230.41 56.64 231.41 56.86 232.41 56.89 233.41 57.12 234.41 57.35 235.41 57.57 236.41 57.80 237.41 58.03 238.41 58.25 239.41 58.48 240.41 58.71 241.41 58.91 242.41 58.91 243.41 58.91 244.41 58.91 245.41 58.91 246.41 58.91 247.41 58.91 248.41 58.91 249.41 58.91 250.41 58.91 251.41 58.91 252.41 58.91 253.41 58.91 254.41 58.91 255.41 58.91 256.41 58.91 18 Sep 2008 214.82 54.17 215.82 54.40 216.82 54.43 217.82 54.65 218.82 54.68 219.82 54.91 220.82 54.93 221.82 55.15 222.82 55.18 223.82 55.40 224.82 55.62 225.82 55.64 226.82 55.87 227.82 56.09 228.82 56.11 229.82 56.33 230.82 56.55 231.82 56.77 232.82 56.99 233.82 57.21 234.82 57.43 235.82 57.64 236.82 57.86 237.82 57.95 238.82 57.95 239.82 57.95 240.82 57.95 241.82 57.95 242.82 57.95 243.82 57.95 244.82 57.95 245.82 57.95 246.82 57.95 247.82 57.95 248.82 57.95 249.82 57.95 250.82 57.95 251.82 57.95 252.82 57.95 253.82 57.95 254.82 57.95 255.82 57.95 19 Sep 2008 213.78 53.77 214.78 53.79 215.78 54.01 216.78 54.03 217.78 54.25 218.78 54.47 219.78 54.48 220.78 54.70 221.78 54.72 222.78 54.93 223.78 55.15 224.78 55.39 225.78 55.65 226.78 55.91 227.78 56.16 228.78 56.41 229.78 56.66 230.78 56.90 231.78 57.08 232.78 57.08 233.78 57.08 234.78 57.08 235.78 57.08 236.78 57.08 237.78 57.08 238.78 57.08 239.78 57.08 240.78 57.08 241.78 57.08 242.78 57.08 243.78 57.08 244.78 57.08 245.78 57.08 246.78 57.08 247.78 57.08 248.78 57.08 249.78 57.08 250.78 57.08 251.78 57.08 252.78 57.08 253.78 57.08 254.78 57.08 255.78 57.08 20 Sep 2008 212.91 53.13 213.91 53.34 214.91 53.56 215.91 53.84 216.91 54.14 217.91 54.43 218.91 54.71 219.91 54.98 220.91 55.25 221.91 55.51 222.91 55.77 223.91 56.02 224.91 56.27 225.91 56.50 226.91 56.50 227.91 56.50 228.91 56.50 229.91 56.50 230.91 56.50 231.91 56.50 232.91 56.50 233.91 56.50 234.91 56.50 235.91 56.50 236.91 56.50 237.91 56.50 238.91 56.50 239.91 56.50 240.91 56.50 241.91 56.50 242.91 56.50 243.91 56.50 244.91 56.50 245.91 56.50 246.91 56.50 247.91 56.50 248.91 56.50 249.91 56.50 250.91 56.50 251.91 56.50 252.91 56.50 253.91 56.50 254.91 56.50 21 Sep 2008 211.88 53.62 212.88 53.93 213.88 54.23 214.88 54.52 215.88 54.80 216.88 55.07 217.88 55.34 218.88 55.60 219.88 55.85 220.88 55.99 221.88 55.99 222.88 55.99 223.88 55.99 224.88 55.99 225.88 55.99 226.88 55.99 227.88 55.99 228.88 55.99 229.88 55.99 230.88 55.99 231.88 55.99 232.88 55.99 233.88 55.99 234.88 55.99 235.88 55.99 236.88 55.99 237.88 55.99 238.88 55.99 239.88 55.99 240.88 55.99 241.88 55.99 242.88 55.99 243.88 55.99 244.88 55.99 245.88 55.99 246.88 55.99 247.88 55.99 248.88 55.99 249.88 55.99 250.88 55.99 251.88 55.99 252.88 55.99 22 Sep 2008 210.82 54.32 211.82 54.62 212.82 54.90 213.82 55.17 214.82 55.44 215.82 55.52 216.82 55.52 217.82 55.52 218.82 55.52 219.82 55.52 220.82 55.52 221.82 55.52 222.82 55.52 223.82 55.52 224.82 55.52 225.82 55.52 226.82 55.52 227.82 55.52 228.82 55.52 229.82 55.52 230.82 55.52 231.82 55.52 232.82 55.52 233.82 55.52 234.82 55.52 235.82 55.52 236.82 55.52 237.82 55.52 238.82 55.52 239.82 55.52 240.82 55.52 241.82 55.52 242.82 55.52 243.82 55.52 244.82 55.52 245.82 55.52 246.82 55.52 247.82 55.52 248.82 55.52 249.82 55.52 250.82 55.52 251.82 55.52 252.82 55.52 23 Sep 2008 209.70 55.04 210.70 55.11 211.70 55.11 212.70 55.11 213.70 55.11 214.70 55.11 215.70 55.11 216.70 55.11 217.70 55.11 218.70 55.11 219.70 55.11 220.70 55.11 221.70 55.11 222.70 55.11 223.70 55.11 224.70 55.11 225.70 55.11 226.70 55.11 227.70 55.11 228.70 55.11 229.70 55.11 230.70 55.11 231.70 55.11 232.70 55.11 233.70 55.11 234.70 55.11 235.70 55.11 236.70 55.11 237.70 55.11 238.70 55.11 239.70 55.11 240.70 55.11 241.70 55.11 242.70 55.11 243.70 55.11 244.70 55.11 245.70 55.11 246.70 55.11 247.70 55.11 248.70 55.11 249.70 55.11 250.70 55.11 251.70 55.11 24 Sep 2008 209.04 54.72 210.04 54.72 211.04 54.72 212.04 54.72 213.04 54.72 214.04 54.72 215.04 54.72 216.04 54.72 217.04 54.72 218.04 54.72 219.04 54.72 220.04 54.72 221.04 54.72 222.04 54.72 223.04 54.72 224.04 54.72 225.04 54.72 226.04 54.72 227.04 54.72 228.04 54.72 229.04 54.72 230.04 54.72 231.04 54.72 232.04 54.72 233.04 54.72 234.04 54.72 235.04 54.72 236.04 54.72 237.04 54.72 238.04 54.72 239.04 54.72 240.04 54.72 241.04 54.72 242.04 54.72 243.04 54.72 244.04 54.72 245.04 54.72 246.04 54.72 247.04 54.72 248.04 54.72 249.04 54.72 250.04 54.72 251.04 54.72 25 Sep 2008 207.86 54.57 208.86 54.57 209.86 54.57 210.86 54.57 211.86 54.57 212.86 54.57 213.86 54.57 214.86 54.57 215.86 54.57 216.86 54.57 217.86 54.57 218.86 54.57 219.86 54.57 220.86 54.57 221.86 54.57 222.86 54.57 223.86 54.57 224.86 54.57 225.86 54.57 226.86 54.57 227.86 54.57 228.86 54.57 229.86 54.57 230.86 54.57 231.86 54.57 232.86 54.57 233.86 54.57 234.86 54.57 235.86 54.57 236.86 54.57 237.86 54.57 238.86 54.57 239.86 54.57 240.86 54.57 241.86 54.57 242.86 54.57 243.86 54.57 244.86 54.57 245.86 54.57 246.86 54.57 247.86 54.57 248.86 54.57 249.86 54.57 26 Sep 2008 206.62 54.44 207.62 54.44 208.62 54.44 209.62 54.44 210.62 54.44 211.62 54.44 212.62 54.44 213.62 54.44 214.62 54.44 215.62 54.44 216.62 54.44 217.62 54.44 218.62 54.44 219.62 54.44 220.62 54.44 221.62 54.44 222.62 54.44 223.62 54.44 224.62 54.44 225.62 54.44 226.62 54.44 227.62 54.44 228.62 54.44 229.62 54.44 230.62 54.44 231.62 54.44 232.62 54.44 233.62 54.44 234.62 54.44 235.62 54.44 236.62 54.44 237.62 54.44 238.62 54.44 239.62 54.44 240.62 54.44 241.62 54.44 242.62 54.44 243.62 54.44 244.62 54.44 245.62 54.44 246.62 54.44 247.62 54.44 248.62 54.44 27 Sep 2008 205.32 54.14 206.32 54.14 207.32 54.14 208.32 54.14 209.32 54.14 210.32 54.14 211.32 54.14 212.32 54.14 213.32 54.14 214.32 54.14 215.32 54.14 216.32 54.14 217.32 54.14 218.32 54.14 219.32 54.14 220.32 54.14 221.32 54.14 222.32 54.14 223.32 54.14 224.32 54.14 225.32 54.14 226.32 54.14 227.32 54.14 228.32 54.14 229.32 54.14 230.32 54.14 231.32 54.14 232.32 54.14 233.32 54.14 234.32 54.14 235.32 54.14 236.32 54.14 237.32 54.14 238.32 54.14 239.32 54.14 240.32 54.14 241.32 54.14 242.32 54.14 243.32 54.14 244.32 54.14 245.32 54.14 246.32 54.14 247.32 54.14 248.32 54.14 28 Sep 2008 205.25 54.05 206.25 54.05 207.25 54.05 208.25 54.05 209.25 54.05 210.25 54.05 211.25 54.05 212.25 54.05 213.25 54.05 214.25 54.05 215.25 54.05 216.25 54.05 217.25 54.05 218.25 54.05 219.25 54.05 220.25 54.05 221.25 54.05 222.25 54.05 223.25 54.05 224.25 54.05 225.25 54.05 226.25 54.05 227.25 54.05 228.25 54.05 229.25 54.05 230.25 54.05 231.25 54.05 232.25 54.05 233.25 54.05 234.25 54.05 235.25 54.05 236.25 54.05 237.25 54.05 238.25 54.05 239.25 54.05 240.25 54.05 241.25 54.05 242.25 54.05 243.25 54.05 244.25 54.05 245.25 54.05 246.25 54.05 29 Sep 2008 204.52 53.98 205.52 53.98 206.52 53.98 207.52 53.98 208.52 53.98 209.52 53.98 210.52 53.98 211.52 53.98 212.52 53.98 213.52 53.98 214.52 53.98 215.52 53.98 216.52 53.98 217.52 53.98 218.52 53.98 219.52 53.98 220.52 53.98 221.52 53.98 222.52 53.98 223.52 53.98 224.52 53.98 225.52 53.98 226.52 53.98 227.52 53.98 228.52 53.98 229.52 53.98 230.52 53.98 231.52 53.98 232.52 53.98 233.52 53.98 234.52 53.98 235.52 53.98 236.52 53.98 237.52 53.98 238.52 53.98 239.52 53.98 240.52 53.98 241.52 53.98 242.52 53.98 243.52 53.98 244.52 53.98 245.52 53.98 30 Sep 2008 203.78 53.72 204.78 53.72 205.78 53.72 206.78 53.72 207.78 53.72 208.78 53.72 209.78 53.72 210.78 53.72 211.78 53.72 212.78 53.72 213.78 53.72 214.78 53.72 215.78 53.72 216.78 53.72 217.78 53.72 218.78 53.72 219.78 53.72 220.78 53.72 221.78 53.72 222.78 53.72 223.78 53.72 224.78 53.72 225.78 53.72 226.78 53.72 227.78 53.72 228.78 53.72 229.78 53.72 230.78 53.72 231.78 53.72 232.78 53.72 233.78 53.72 234.78 53.72 235.78 53.72 236.78 53.72 237.78 53.72 238.78 53.72 239.78 53.72 240.78 53.72 241.78 53.72 242.78 53.72 243.78 53.72 244.78 53.72 01 Oct 2008 203.01 53.67 204.01 53.67 205.01 53.67 206.01 53.67 207.01 53.67 208.01 53.67 209.01 53.67 210.01 53.67 211.01 53.67 212.01 53.67 213.01 53.67 214.01 53.67 215.01 53.67 216.01 53.67 217.01 53.67 218.01 53.67 219.01 53.67 220.01 53.67 221.01 53.67 222.01 53.67 223.01 53.67 224.01 53.67 225.01 53.67 226.01 53.67 227.01 53.67 228.01 53.67 229.01 53.67 230.01 53.67 231.01 53.67 232.01 53.67 233.01 53.67 234.01 53.67 235.01 53.67 236.01 53.67 237.01 53.67 238.01 53.67 239.01 53.67 240.01 53.67 241.01 53.67 242.01 53.67 243.01 53.67 244.01 53.67 02 Oct 2008 202.93 53.63 203.93 53.63 204.93 53.63 205.93 53.63 206.93 53.63 207.93 53.63 208.93 53.63 209.93 53.63 210.93 53.63 211.93 53.63 212.93 53.63 213.93 53.63 214.93 53.63 215.93 53.63 216.93 53.63 217.93 53.63 218.93 53.63 219.93 53.63 220.93 53.63 221.93 53.63 222.93 53.63 223.93 53.63 224.93 53.63 225.93 53.63 226.93 53.63 227.93 53.63 228.93 53.63 229.93 53.63 230.93 53.63 231.93 53.63 232.93 53.63 233.93 53.63 234.93 53.63 235.93 53.63 236.93 53.63 237.93 53.63 238.93 53.63 239.93 53.63 240.93 53.63 241.93 53.63 242.93 53.63 03 Oct 2008 202.13 53.60 203.13 53.60 204.13 53.60 205.13 53.60 206.13 53.60 207.13 53.60 208.13 53.60 209.13 53.60 210.13 53.60 211.13 53.60 212.13 53.60 213.13 53.60 214.13 53.60 215.13 53.60 216.13 53.60 217.13 53.60 218.13 53.60 219.13 53.60 220.13 53.60 221.13 53.60 222.13 53.60 223.13 53.60 224.13 53.60 225.13 53.60 226.13 53.60 227.13 53.60 228.13 53.60 229.13 53.60 230.13 53.60 231.13 53.60 232.13 53.60 233.13 53.60 234.13 53.60 235.13 53.60 236.13 53.60 237.13 53.60 238.13 53.60 239.13 53.60 240.13 53.60 241.13 53.60 242.13 53.60 04 Oct 2008 201.31 53.58 202.31 53.58 203.31 53.58 204.31 53.58 205.31 53.58 206.31 53.58 207.31 53.58 208.31 53.58 209.31 53.58 210.31 53.58 211.31 53.58 212.31 53.58 213.31 53.58 214.31 53.58 215.31 53.58 216.31 53.58 217.31 53.58 218.31 53.58 219.31 53.58 220.31 53.58 221.31 53.58 222.31 53.58 223.31 53.58 224.31 53.58 225.31 53.58 226.31 53.58 227.31 53.58 228.31 53.58 229.31 53.58 230.31 53.58 231.31 53.58 232.31 53.58 233.31 53.58 234.31 53.58 235.31 53.58 236.31 53.58 237.31 53.58 238.31 53.58 239.31 53.58 240.31 53.58 241.31 53.58 05 Oct 2008 200.47 53.56 201.47 53.56 202.47 53.56 203.47 53.56 204.47 53.56 205.47 53.56 206.47 53.56 207.47 53.56 208.47 53.56 209.47 53.56 210.47 53.56 211.47 53.56 212.47 53.56 213.47 53.56 214.47 53.56 215.47 53.56 216.47 53.56 217.47 53.56 218.47 53.56 219.47 53.56 220.47 53.56 221.47 53.56 222.47 53.56 223.47 53.56 224.47 53.56 225.47 53.56 226.47 53.56 227.47 53.56 228.47 53.56 229.47 53.56 230.47 53.56 231.47 53.56 232.47 53.56 233.47 53.56 234.47 53.56 235.47 53.56 236.47 53.56 237.47 53.56 238.47 53.56 239.47 53.56 240.47 53.56 06 Oct 2008 200.24 53.55 201.24 53.55 202.24 53.55 203.24 53.55 204.24 53.55 205.24 53.55 206.24 53.55 207.24 53.55 208.24 53.55 209.24 53.55 210.24 53.55 211.24 53.55 212.24 53.55 213.24 53.55 214.24 53.55 215.24 53.55 216.24 53.55 217.24 53.55 218.24 53.55 219.24 53.55 220.24 53.55 221.24 53.55 222.24 53.55 223.24 53.55 224.24 53.55 225.24 53.55 226.24 53.55 227.24 53.55 228.24 53.55 229.24 53.55 230.24 53.55 231.24 53.55 232.24 53.55 233.24 53.55 234.24 53.55 235.24 53.55 236.24 53.55 237.24 53.55 238.24 53.55 239.24 53.55 07 Oct 2008 199.36 53.54 200.36 53.54 201.36 53.54 202.36 53.54 203.36 53.54 204.36 53.54 205.36 53.54 206.36 53.54 207.36 53.54 208.36 53.54 209.36 53.54 210.36 53.54 211.36 53.54 212.36 53.54 213.36 53.54 214.36 53.54 215.36 53.54 216.36 53.54 217.36 53.54 218.36 53.54 219.36 53.54 220.36 53.54 221.36 53.54 222.36 53.54 223.36 53.54 224.36 53.54 225.36 53.54 226.36 53.54 227.36 53.54 228.36 53.54 229.36 53.54 230.36 53.54 231.36 53.54 232.36 53.54 233.36 53.54 234.36 53.54 235.36 53.54 236.36 52.03 237.36 52.17 238.36 52.31 08 Oct 2008 198.45 53.54 199.45 53.54 200.45 53.54 201.45 53.54 202.45 53.54 203.45 53.54 204.45 53.54 205.45 53.54 206.45 53.54 207.45 53.54 208.45 53.54 209.45 53.54 210.45 53.54 211.45 53.54 212.45 53.54 213.45 53.54 214.45 53.54 215.45 53.54 216.45 53.54 217.45 53.54 218.45 53.54 219.45 53.54 220.45 53.54 221.45 53.54 222.45 53.54 223.45 53.54 224.45 53.54 225.45 53.54 226.45 53.54 227.45 53.54 228.45 53.54 229.45 53.54 230.45 53.54 231.45 53.54 232.45 53.54 233.45 53.54 234.45 53.54 235.45 53.54 236.45 53.54 237.45 53.54 09 Oct 2008 197.52 53.35 198.52 53.35 199.52 53.35 200.52 53.35 201.52 53.35 202.52 53.35 203.52 53.35 204.52 53.35 205.52 53.35 206.52 53.35 207.52 53.35 208.52 53.35 209.52 53.35 210.52 53.35 211.52 53.35 212.52 53.35 213.52 53.35 214.52 53.35 215.52 53.35 216.52 53.35 217.52 53.35 218.52 53.35 219.52 53.35 220.52 53.35 221.52 53.35 222.52 53.35 223.52 53.35 224.52 53.35 225.52 53.35 226.52 53.35 227.52 53.35 228.52 53.35 229.52 53.35 230.52 53.35 231.52 53.35 232.52 53.35 233.52 53.35 234.52 53.35 235.52 53.35 236.52 53.35 10 Oct 2008 196.33 52.76 197.33 52.76 198.33 52.76 199.33 52.76 200.33 52.76 201.33 52.76 202.33 52.76 203.33 52.76 204.33 52.76 205.33 52.76 206.33 52.76 207.33 52.76 208.33 52.76 209.33 52.76 210.33 52.76 211.33 52.76 212.33 52.76 213.33 52.76 214.33 52.76 215.33 52.76 216.33 52.76 217.33 52.76 218.33 52.76 219.33 52.76 220.33 52.76 221.33 52.76 222.33 52.76 223.33 52.76 224.33 52.76 225.33 52.76 226.33 52.76 227.33 52.76 228.33 52.76 229.33 52.76 230.33 52.76 231.33 52.76 232.33 52.76 233.33 52.76 234.33 52.76 235.33 52.76 11 Oct 2008 195.34 52.37 196.34 52.37 197.34 52.37 198.34 52.37 199.34 52.37 200.34 52.37 201.34 52.37 202.34 52.37 203.34 52.37 204.34 52.37 205.34 52.37 206.34 52.37 207.34 52.37 208.34 52.37 209.34 52.37 210.34 52.37 211.34 52.37 212.34 52.37 213.34 52.37 214.34 52.37 215.34 52.37 216.34 52.37 217.34 52.37 218.34 52.37 219.34 52.37 220.34 52.37 221.34 52.37 222.34 52.37 223.34 52.37 224.34 52.37 225.34 52.37 226.34 52.37 227.34 52.37 228.34 52.37 229.34 52.37 230.34 52.37 231.34 52.37 232.34 52.37 233.34 52.37 234.34 52.37 12 Oct 2008 194.33 52.00 195.33 52.00 196.33 52.00 197.33 52.00 198.33 52.00 199.33 52.00 200.33 52.00 201.33 52.00 202.33 52.00 203.33 52.00 204.33 52.00 205.33 52.00 206.33 52.00 207.33 52.00 208.33 52.00 209.33 52.00 210.33 52.00 211.33 52.00 212.33 52.00 213.33 52.00 214.33 52.00 215.33 52.00 216.33 52.00 217.33 52.00 218.33 52.00 219.33 52.00 220.33 52.00 221.33 52.00 222.33 52.00 223.33 52.00 224.33 52.00 225.33 52.00 226.33 52.00 227.33 52.00 228.33 52.00 229.33 52.00 230.33 52.00 231.33 52.00 232.33 52.00 233.33 52.00 13 Oct 2008 193.11 51.63 194.11 51.63 195.11 51.63 196.11 51.63 197.11 51.63 198.11 51.63 199.11 51.63 200.11 51.63 201.11 51.63 202.11 51.63 203.11 51.63 204.11 51.63 205.11 51.63 206.11 51.63 207.11 51.63 208.11 51.63 209.11 51.63 210.11 51.63 211.11 51.63 212.11 51.63 213.11 51.63 214.11 51.63 215.11 51.63 216.11 51.63 217.11 51.63 218.11 51.63 219.11 51.63 220.11 51.63 221.11 51.63 222.11 51.63 223.11 51.63 224.11 51.63 225.11 51.63 226.11 51.63 227.11 51.63 228.11 51.63 229.11 51.63 230.11 51.63 231.11 51.63 232.11 51.63 233.11 51.63 14 Oct 2008 192.04 41.48 193.04 41.83 194.04 42.01 195.04 51.66 196.04 51.66 197.04 51.66 198.04 51.66 199.04 51.66 200.04 51.66 201.04 51.66 202.04 51.66 203.04 51.66 204.04 51.66 205.04 51.66 206.04 51.66 207.04 51.66 208.04 51.66 209.04 51.66 210.04 51.66 211.04 51.66 212.04 51.66 213.04 51.66 214.04 51.66 215.04 51.66 216.04 51.66 217.04 51.66 218.04 51.66 219.04 51.66 220.04 51.66 221.04 51.66 222.04 51.66 223.04 51.66 224.04 51.66 225.04 51.66 226.04 51.66 227.04 51.66 228.04 51.66 229.04 51.66 230.04 51.66 231.04 51.66 232.04 51.66 15 Oct 2008 190.94 51.71 191.94 51.71 192.94 51.71 193.94 40.97 194.94 41.09 195.94 41.23 196.94 41.39 197.94 41.37 198.94 51.71 199.94 51.71 200.94 51.71 201.94 51.71 202.94 51.71 203.94 51.71 204.94 51.71 205.94 51.71 206.94 51.71 207.94 51.71 208.94 51.71 209.94 51.71 213.94 43.81 214.94 44.45 215.94 45.08 216.94 51.71 217.94 51.71 218.94 51.71 219.94 51.71 220.94 51.71 221.94 51.71 222.94 51.71 223.94 51.71 224.94 51.71 225.94 51.71 226.94 51.71 227.94 51.71 228.94 51.71 229.94 51.71 230.94 51.71 16 Oct 2008 189.81 51.77 190.81 51.77 191.81 51.77 192.81 51.77 193.81 51.77 194.81 51.77 195.81 51.77 196.81 51.77 197.81 51.77 198.81 51.77 199.81 51.77 200.81 51.77 201.81 51.77 202.81 51.77 203.81 51.77 204.81 51.77 205.81 51.77 206.81 51.77 207.81 51.77 208.81 51.77 209.81 51.77 210.81 51.77 211.81 51.77 212.81 51.77 213.81 51.77 214.81 51.77 217.81 34.55 218.81 34.77 219.81 35.39 220.81 35.99 221.81 36.59 222.81 37.16 223.81 37.73 224.81 38.28 225.81 51.77 226.81 51.77 227.81 51.77 228.81 51.77 229.81 51.77 17 Oct 2008 188.06 03.46 189.06 03.37 190.06 03.47 191.06 51.84 192.06 51.84 193.06 51.84 194.06 51.84 195.06 51.84 196.06 51.84 197.06 51.84 198.06 51.84 199.06 51.84 200.06 51.84 201.06 51.84 202.06 51.84 203.06 51.84 204.06 51.84 205.06 51.84 206.06 51.84 207.06 51.84 208.06 51.84 209.06 51.84 210.06 51.84 211.06 51.84 212.06 51.84 213.06 51.84 214.06 51.84 215.06 51.84 216.06 51.84 217.06 51.84 218.06 51.84 219.06 51.84 222.06 35.19 223.06 35.75 224.06 36.31 225.06 36.86 226.06 37.39 227.06 37.92 228.06 38.43 229.06 38.93 18 Oct 2008 186.86 03.96 187.86 03.90 188.86 04.04 189.86 03.97 190.86 04.09 191.86 04.01 192.86 51.92 193.86 51.92 194.86 51.92 195.86 51.92 196.86 51.92 197.86 51.92 198.86 51.92 199.86 51.92 200.86 51.92 201.86 51.92 202.86 51.92 203.86 51.92 204.86 51.92 205.86 51.92 206.86 51.92 207.86 51.92 208.86 51.92 209.86 51.92 210.86 51.92 211.86 51.92 212.86 51.92 213.86 51.92 214.86 51.92 215.86 51.92 216.86 51.92 217.86 51.92 218.86 51.92 219.86 51.92 220.86 51.92 221.86 51.92 222.86 51.92 224.86 35.39 225.86 35.92 226.86 36.43 227.86 36.94 19 Oct 2008 185.62 04.37 186.62 04.35 187.62 04.52 188.62 04.48 189.62 04.64 190.62 04.59 191.62 04.73 192.62 04.67 193.62 04.81 194.62 04.73 195.62 04.85 196.62 04.76 197.62 04.86 198.62 04.96 199.62 04.84 200.62 04.91 201.62 04.98 202.62 05.03 203.62 38.90 204.62 39.14 205.62 39.20 206.62 39.25 207.62 39.32 208.62 39.39 209.62 39.47 210.62 39.56 211.62 39.65 212.62 39.75 213.62 39.85 214.62 40.15 215.62 40.26 216.62 40.37 217.62 40.68 218.62 40.98 219.62 41.49 220.62 32.48 221.62 32.79 222.62 33.11 223.62 33.62 224.62 34.13 225.62 34.64 226.62 35.14 20 Oct 2008 184.35 04.92 185.35 05.12 186.35 05.11 187.35 05.31 188.35 05.30 189.35 05.28 190.35 05.46 191.35 05.43 192.35 05.60 193.35 05.56 194.35 05.72 195.35 05.67 196.35 05.81 197.35 05.95 198.35 05.88 199.35 06.00 200.35 06.11 201.35 06.01 202.35 06.11 203.35 06.19 204.35 06.26 205.35 06.32 224.35 33.29 225.35 33.77 21 Oct 2008 183.04 05.59 184.04 05.62 185.04 05.85 186.04 05.86 187.04 05.88 188.04 06.09 189.04 06.10 190.04 06.31 191.04 06.31 192.04 06.30 193.04 06.49 194.04 06.48 195.04 06.66 196.04 06.63 197.04 06.80 198.04 06.97 199.04 06.92 200.04 07.07 201.04 07.21 202.04 07.15 203.04 07.27 204.04 07.39 205.04 07.50 206.04 07.60 207.04 07.68 208.04 07.75 209.04 07.81 210.04 07.86 211.04 07.89 212.04 07.91 213.04 08.10 214.04 30.65 215.04 30.88 216.04 30.91 217.04 31.15 218.04 31.19 219.04 31.43 220.04 31.68 221.04 31.72 222.04 31.97 223.04 32.22 224.04 32.67 22 Oct 2008 180.80 05.98 181.80 06.23 182.80 06.28 183.80 06.33 184.80 06.37 185.80 06.61 186.80 06.65 187.80 06.89 188.80 06.92 189.80 06.95 190.80 07.17 191.80 07.20 192.80 07.41 193.80 07.43 194.80 07.64 195.80 07.64 196.80 07.84 197.80 07.84 198.80 08.03 199.80 08.21 200.80 08.19 201.80 08.36 202.80 08.53 203.80 08.49 204.80 08.64 205.80 08.78 206.80 08.91 207.80 09.04 208.80 09.15 209.80 09.26 210.80 09.35 211.80 09.42 212.80 09.69 213.80 30.36 214.80 30.56 215.80 30.76 216.80 30.77 217.80 30.98 218.80 31.19 219.80 31.20 220.80 31.42 221.80 31.63 222.80 31.85 223.80 32.27 23 Oct 2008 180.00 06.60 181.00 06.67 182.00 21.96 183.00 23.22 184.00 23.19 185.00 23.22 186.00 23.24 187.00 23.42 188.00 23.88 189.00 24.14 190.00 24.41 191.00 24.69 192.00 24.77 193.00 24.78 194.00 08.40 195.00 08.63 196.00 08.66 197.00 08.89 198.00 08.92 199.00 09.14 200.00 09.15 201.00 09.37 202.00 09.57 203.00 09.57 204.00 09.77 205.00 09.96 206.00 10.14 207.00 10.32 208.00 10.49 209.00 10.45 210.00 10.80 211.00 10.95 212.00 30.04 213.00 30.20 214.00 30.38 215.00 30.35 216.00 30.53 217.00 30.71 218.00 30.89 219.00 30.88 220.00 31.07 221.00 31.26 222.00 31.65 179.41 06.55 24 Oct 2008 180.00 22.64 181.00 23.19 182.00 23.24 183.00 23.19 184.00 23.14 185.00 23.39 186.00 23.65 187.00 23.91 188.00 24.37 189.00 24.63 190.00 24.81 191.00 24.79 192.00 24.79 193.00 24.73 194.00 24.74 195.00 24.80 196.00 24.86 197.00 24.94 198.00 24.85 199.00 10.48 200.00 10.53 201.00 10.77 202.00 11.02 203.00 11.05 204.00 11.29 205.00 11.52 206.00 11.54 207.00 11.76 208.00 11.97 209.00 12.18 210.00 30.03 211.00 29.97 212.00 30.12 213.00 30.27 214.00 30.42 215.00 30.57 216.00 30.53 217.00 30.69 218.00 30.85 219.00 31.02 220.00 31.19 221.00 31.55 177.98 21.48 178.98 21.75 179.98 22.62 25 Oct 2008 180.00 22.86 181.00 22.82 182.00 22.98 183.00 23.23 184.00 23.48 185.00 23.73 186.00 23.99 187.00 24.45 188.00 24.55 189.00 24.63 190.00 24.57 191.00 24.54 192.00 24.53 193.00 24.52 194.00 24.70 195.00 24.64 196.00 24.73 197.00 24.77 198.00 24.74 199.00 24.84 200.00 24.86 201.00 24.82 202.00 24.91 203.00 25.14 204.00 12.65 205.00 12.72 206.00 12.98 207.00 28.96 208.00 29.79 209.00 29.71 210.00 29.84 211.00 29.97 212.00 30.10 213.00 30.23 214.00 30.37 215.00 30.51 216.00 30.65 217.00 30.80 218.00 30.94 219.00 31.09 176.51 22.37 177.51 22.77 178.51 22.82 179.51 22.91 26 Oct 2008 180.00 22.68 181.00 22.93 182.00 23.18 183.00 23.63 184.00 23.89 185.00 24.10 186.00 24.18 187.00 24.09 188.00 24.24 189.00 24.21 190.00 24.20 191.00 24.20 192.00 24.22 193.00 24.24 194.00 24.25 195.00 24.46 196.00 24.45 197.00 24.42 198.00 24.56 199.00 24.68 200.00 24.76 201.00 25.01 202.00 25.22 203.00 25.53 204.00 27.49 205.00 28.12 206.00 29.30 207.00 29.41 208.00 29.52 209.00 29.64 210.00 29.75 211.00 29.87 212.00 29.99 213.00 30.12 214.00 30.24 215.00 30.37 216.00 30.50 217.00 30.63 218.00 30.96 174.99 22.31 175.99 22.44 176.99 22.34 177.99 22.40 178.99 22.43 179.99 22.67 27 Oct 2008 180.00 23.37 181.00 23.62 182.00 23.88 183.00 23.83 184.00 23.96 185.00 23.93 186.00 23.93 187.00 23.97 188.00 24.07 189.00 24.21 190.00 24.22 191.00 24.29 192.00 24.23 193.00 24.44 194.00 24.51 195.00 24.64 196.00 24.63 197.00 24.85 198.00 25.10 199.00 25.97 200.00 27.05 201.00 27.49 202.00 27.61 203.00 28.67 204.00 29.17 205.00 29.27 206.00 29.37 207.00 29.48 208.00 29.58 209.00 29.69 210.00 29.80 211.00 29.91 212.00 30.22 213.00 30.33 214.00 30.45 215.00 30.56 216.00 30.88 217.00 31.00 172.22 22.10 173.22 22.08 174.22 22.08 175.22 22.08 176.22 22.43 177.22 22.67 178.22 22.92 179.22 23.17 28 Oct 2008 180.00 23.70 181.00 23.91 182.00 23.94 183.00 23.98 184.00 24.05 185.00 23.95 186.00 24.06 187.00 24.20 188.00 24.36 189.00 24.35 190.00 24.57 191.00 24.60 192.00 24.86 193.00 25.15 194.00 25.85 195.00 26.57 196.00 27.10 197.00 27.19 198.00 27.27 199.00 27.97 200.00 28.75 201.00 29.13 202.00 29.22 203.00 29.32 204.00 29.41 205.00 29.50 206.00 29.60 207.00 29.90 208.00 30.00 209.00 30.10 210.00 30.20 211.00 30.30 212.00 30.61 213.00 30.71 214.00 30.82 215.00 31.12 216.00 31.43 170.62 22.02 171.62 21.90 172.62 22.14 173.62 22.39 174.62 22.63 175.62 22.88 176.62 23.14 177.62 23.39 178.62 23.64 179.62 23.75 29 Oct 2008 180.00 23.91 181.00 23.96 182.00 24.02 183.00 24.09 184.00 24.38 185.00 24.48 186.00 24.59 187.00 24.92 188.00 25.45 189.00 26.00 190.00 26.57 191.00 26.96 192.00 27.04 193.00 27.11 194.00 27.32 195.00 27.93 196.00 28.54 197.00 29.03 198.00 29.12 199.00 29.20 200.00 29.29 201.00 29.37 202.00 29.46 203.00 29.55 204.00 29.64 205.00 29.73 206.00 30.03 207.00 30.12 208.00 30.21 209.00 30.51 210.00 30.60 211.00 30.90 212.00 31.00 213.00 31.30 214.00 31.60 168.97 22.00 169.97 22.25 170.97 22.50 171.97 22.76 172.97 23.01 173.97 23.26 174.97 23.47 175.97 23.65 176.97 23.64 177.97 23.65 178.97 23.67 179.97 23.90 30 Oct 2008 180.00 24.45 181.00 24.89 182.00 25.35 183.00 25.82 184.00 26.29 185.00 26.43 186.00 26.50 187.00 26.57 188.00 26.66 189.00 27.17 190.00 27.68 191.00 28.20 192.00 28.54 193.00 28.62 194.00 28.90 195.00 28.98 196.00 29.06 197.00 29.14 198.00 29.22 199.00 29.31 200.00 29.39 201.00 29.68 202.00 29.76 203.00 29.85 204.00 30.14 205.00 30.22 206.00 30.31 207.00 30.60 208.00 30.69 209.00 30.98 210.00 31.27 211.00 31.57 212.00 31.86 167.28 22.40 168.28 22.65 169.28 22.90 170.28 23.16 171.28 23.28 172.28 23.46 173.28 23.44 174.28 23.64 175.28 23.64 176.28 23.85 177.28 24.07 178.28 24.09 179.28 24.33 31 Oct 2008 180.00 26.51 181.00 26.57 182.00 26.65 183.00 27.10 184.00 27.55 185.00 28.00 186.00 28.46 187.00 28.61 188.00 28.68 189.00 28.76 190.00 28.83 191.00 28.91 192.00 28.99 193.00 29.26 194.00 29.34 195.00 29.42 196.00 29.50 197.00 29.78 198.00 29.87 199.00 29.95 200.00 30.23 201.00 30.31 202.00 30.40 203.00 30.68 204.00 30.77 205.00 31.05 206.00 31.34 207.00 31.63 208.00 31.91 209.00 32.20 210.00 32.49 211.00 32.78 165.55 22.91 166.55 23.16 167.55 23.42 168.55 23.68 169.55 23.89 170.55 23.87 171.55 24.06 172.55 24.45 173.55 24.65 174.55 25.06 175.55 25.47 176.55 25.88 177.55 26.25 178.55 26.32 179.55 26.38 01 Nov 2008 180.00 28.55 181.00 28.62 182.00 28.70 183.00 28.77 184.00 28.84 185.00 28.92 186.00 28.99 187.00 29.27 188.00 29.34 189.00 29.42 190.00 29.50 191.00 29.78 192.00 29.85 193.00 29.93 194.00 30.21 195.00 30.29 196.00 30.37 197.00 30.65 198.00 30.73 199.00 31.01 200.00 31.10 201.00 31.38 202.00 31.66 203.00 31.94 204.00 32.23 205.00 32.51 206.00 32.79 207.00 33.08 208.00 33.36 209.00 33.65 163.77 23.82 164.77 24.09 165.77 24.35 166.77 24.61 167.77 24.87 168.77 25.14 169.77 25.40 170.77 25.87 171.77 26.14 172.77 26.40 173.77 26.47 174.77 26.54 175.77 26.90 176.77 27.31 177.77 27.73 178.77 28.15 179.77 28.49 02 Nov 2008 180.00 29.49 181.00 29.56 182.00 29.64 183.00 29.91 184.00 29.99 185.00 30.06 186.00 30.34 187.00 30.42 188.00 30.49 189.00 30.77 190.00 30.85 191.00 30.93 192.00 31.21 193.00 31.29 194.00 31.56 195.00 31.84 196.00 31.92 197.00 32.20 198.00 32.48 199.00 32.76 200.00 33.04 201.00 33.33 202.00 33.61 203.00 33.89 204.00 34.17 205.00 34.45 206.00 34.73 207.00 35.01 161.95 25.21 162.95 25.48 163.95 25.75 164.95 26.01 165.95 26.30 166.95 26.69 167.95 27.07 168.95 27.46 169.95 27.85 170.95 28.24 171.95 28.64 172.95 28.76 173.95 28.83 174.95 28.91 175.95 28.98 176.95 29.25 177.95 29.32 178.95 29.40 179.95 29.47 03 Nov 2008 180.00 30.88 181.00 30.95 182.00 31.23 183.00 31.31 184.00 31.38 185.00 31.66 186.00 31.74 187.00 32.02 188.00 32.10 189.00 32.37 190.00 32.65 191.00 32.73 192.00 33.01 193.00 33.29 194.00 33.57 195.00 33.85 196.00 34.12 197.00 34.40 198.00 34.68 199.00 34.96 200.00 35.24 201.00 35.52 202.00 35.80 203.00 36.08 204.00 36.36 205.00 36.64 206.00 36.91 207.00 37.19 158.40 26.88 159.40 27.26 160.40 27.63 161.40 28.01 162.40 28.39 163.40 28.77 164.40 29.15 165.40 29.28 166.40 29.35 167.40 29.42 168.40 29.50 169.40 29.57 170.40 29.64 171.40 29.91 172.40 29.99 173.40 30.06 174.40 30.14 175.40 30.21 176.40 30.48 177.40 30.56 178.40 30.64 179.40 30.71 04 Nov 2008 180.00 33.32 181.00 33.40 182.00 33.67 183.00 33.75 184.00 34.03 185.00 34.11 186.00 34.39 187.00 34.66 188.00 34.94 189.00 35.22 190.00 35.50 191.00 35.78 192.00 36.06 193.00 36.33 194.00 36.61 195.00 36.89 196.00 37.17 197.00 37.45 198.00 37.72 199.00 38.00 200.00 38.28 201.00 38.55 202.00 38.83 203.00 39.11 204.00 39.38 205.00 39.66 156.50 30.36 157.50 30.53 158.50 30.60 159.50 30.67 160.50 30.74 161.50 30.82 162.50 30.89 163.50 30.96 164.50 31.24 165.50 31.31 166.50 31.39 167.50 31.46 168.50 31.54 169.50 31.81 170.50 31.89 171.50 31.96 172.50 32.04 173.50 32.32 174.50 32.39 175.50 32.47 176.50 32.75 177.50 32.82 178.50 33.10 179.50 33.18 05 Nov 2008 180.00 35.66 181.00 35.94 182.00 36.22 183.00 36.50 184.00 36.78 185.00 37.06 186.00 37.34 187.00 37.61 188.00 37.89 189.00 38.17 190.00 38.45 191.00 38.72 192.00 39.00 193.00 39.28 194.00 39.55 195.00 39.83 196.00 40.11 197.00 40.38 198.00 40.66 199.00 40.93 200.00 41.21 201.00 41.48 202.00 41.76 203.00 42.03 154.55 32.00 155.55 32.28 156.55 32.35 157.55 32.43 158.55 32.51 159.55 32.58 160.55 32.66 161.55 32.93 162.55 33.01 163.55 33.09 164.55 33.17 165.55 33.44 166.55 33.52 167.55 33.60 168.55 33.68 169.55 33.95 170.55 34.03 171.55 34.31 172.55 34.39 173.55 34.47 174.55 34.75 175.55 34.83 176.55 35.10 177.55 35.18 178.55 35.46 179.55 35.74 06 Nov 2008 180.00 38.20 181.00 38.48 182.00 38.76 183.00 39.04 184.00 39.31 185.00 39.59 186.00 39.87 187.00 40.15 188.00 40.42 189.00 40.70 190.00 40.98 191.00 41.25 192.00 41.53 193.00 41.80 194.00 42.08 195.00 42.35 196.00 42.63 197.00 42.90 198.00 43.17 199.00 43.45 200.00 43.72 201.00 43.99 152.57 33.52 153.57 33.60 154.57 33.68 155.57 33.76 156.57 33.84 157.57 34.12 158.57 34.20 159.57 34.28 160.57 34.36 161.57 34.64 162.57 34.72 163.57 34.80 164.57 35.08 165.57 35.16 166.57 35.24 167.57 35.52 168.57 35.60 169.57 35.88 170.57 35.96 171.57 36.24 172.57 36.32 173.57 36.60 174.57 36.88 175.57 36.96 176.57 37.24 177.57 37.52 178.57 37.80 179.57 38.08 07 Nov 2008 180.00 40.18 181.00 40.46 182.00 40.74 183.00 41.02 184.00 41.30 185.00 41.57 186.00 41.85 187.00 42.13 188.00 42.40 189.00 42.68 190.00 42.95 191.00 43.23 192.00 43.50 193.00 43.77 194.00 44.05 195.00 44.32 196.00 44.59 197.00 44.86 198.00 45.13 199.00 45.40 150.56 34.47 151.56 34.55 152.56 34.63 153.56 34.72 154.56 35.00 155.56 35.08 156.56 35.17 157.56 35.25 158.56 35.53 159.56 35.62 160.56 35.70 161.56 35.98 162.56 36.07 163.56 36.35 164.56 36.43 165.56 36.52 166.56 36.80 167.56 36.88 168.56 37.17 169.56 37.45 170.56 37.53 171.56 37.81 172.56 38.10 173.56 38.38 174.56 38.66 175.56 38.94 176.56 39.22 177.56 39.50 178.56 39.78 179.56 40.06 08 Nov 2008 180.00 41.65 181.00 41.92 182.00 42.20 183.00 42.48 184.00 42.76 185.00 43.03 186.00 43.31 187.00 43.58 188.00 43.86 189.00 44.13 190.00 44.40 191.00 44.68 192.00 44.95 193.00 45.22 194.00 45.49 195.00 45.76 196.00 46.03 197.00 46.29 148.51 34.86 149.51 35.15 150.51 35.23 151.51 35.32 152.51 35.41 153.51 35.70 154.51 35.79 155.51 35.87 156.51 35.96 157.51 36.25 158.51 36.34 159.51 36.63 160.51 36.71 161.51 36.80 162.51 37.09 163.51 37.17 164.51 37.46 165.51 37.75 166.51 37.83 167.51 38.12 168.51 38.40 169.51 38.69 170.51 38.97 171.51 39.26 172.51 39.54 173.51 39.82 174.51 40.11 175.51 40.39 176.51 40.67 177.51 40.95 178.51 41.23 179.51 41.51 09 Nov 2008 180.00 42.68 181.00 42.96 182.00 43.24 183.00 43.52 184.00 43.79 185.00 44.07 186.00 44.34 187.00 44.61 188.00 44.89 189.00 45.16 190.00 45.43 191.00 45.70 192.00 45.97 193.00 46.23 194.00 46.50 195.00 46.77 146.44 35.18 147.44 35.27 148.44 35.37 149.44 35.46 150.44 35.75 151.44 35.85 152.44 35.94 153.44 36.04 154.44 36.33 155.44 36.42 156.44 36.52 157.44 36.81 158.44 36.90 159.44 37.19 160.44 37.29 161.44 37.58 162.44 37.67 163.44 37.96 164.44 38.25 165.44 38.54 166.44 38.83 167.44 39.12 168.44 39.41 169.44 39.69 170.44 39.98 171.44 40.27 172.44 40.55 173.44 40.84 174.44 41.12 175.44 41.40 176.44 41.68 177.44 41.97 178.44 42.25 179.44 42.53 10 Nov 2008 180.00 43.40 181.00 43.68 182.00 43.95 183.00 44.23 184.00 44.51 185.00 44.78 186.00 45.05 187.00 45.32 188.00 45.59 189.00 45.86 190.00 46.13 191.00 46.40 192.00 46.66 193.00 46.93 144.34 35.12 145.34 35.22 146.34 35.32 147.34 35.42 148.34 35.53 149.34 35.83 150.34 35.93 151.34 36.03 152.34 36.13 153.34 36.43 154.34 36.53 155.34 36.63 156.34 36.93 157.34 37.03 158.34 37.33 159.34 37.43 160.34 37.72 161.34 38.02 162.34 38.32 163.34 38.61 164.34 38.91 165.34 39.20 166.34 39.49 167.34 39.79 168.34 40.08 169.34 40.37 170.34 40.66 171.34 40.94 172.34 41.23 173.34 41.52 174.34 41.80 175.34 42.09 176.34 42.37 177.34 42.65 178.34 42.94 179.34 43.22 11 Nov 2008 180.00 43.88 181.00 44.16 182.00 44.43 183.00 44.71 184.00 44.98 185.00 45.25 186.00 45.53 187.00 45.80 188.00 46.06 189.00 46.33 190.00 46.60 191.00 46.86 142.23 34.75 143.23 34.86 144.23 34.97 145.23 35.08 146.23 35.39 147.23 35.50 148.23 35.61 149.23 35.72 150.23 35.83 151.23 36.14 152.23 36.25 153.23 36.36 154.23 36.67 155.23 36.78 156.23 37.08 157.23 37.19 158.23 37.49 159.23 37.80 160.23 38.10 161.23 38.41 162.23 38.71 163.23 39.01 164.23 39.31 165.23 39.61 166.23 39.91 167.23 40.20 168.23 40.50 169.23 40.79 170.23 41.08 171.23 41.38 172.23 41.67 173.23 41.96 174.23 42.24 175.23 42.53 176.23 42.82 177.23 43.10 178.23 43.38 179.23 43.66 12 Nov 2008 180.00 44.18 181.00 44.46 182.00 44.74 183.00 45.01 184.00 45.29 185.00 45.56 186.00 45.83 187.00 46.10 188.00 46.36 140.09 34.51 141.09 34.63 142.09 34.75 143.09 34.87 144.09 34.99 145.09 35.11 146.09 35.23 147.09 35.36 148.09 35.48 149.09 35.60 150.09 35.92 151.09 36.04 152.09 36.16 153.09 36.48 154.09 36.59 155.09 36.91 156.09 37.03 157.09 37.34 158.09 37.66 159.09 37.97 160.09 38.28 161.09 38.59 162.09 38.90 163.09 39.21 164.09 39.52 165.09 39.82 166.09 40.13 167.09 40.43 168.09 40.73 169.09 41.03 170.09 41.33 171.09 41.62 172.09 41.92 173.09 42.21 174.09 42.50 175.09 42.79 176.09 43.08 177.09 43.36 178.09 43.65 179.09 43.93 13 Nov 2008 180.00 44.36 181.00 44.64 182.00 44.91 183.00 45.19 184.00 45.46 185.00 45.73 186.00 46.00 137.95 34.02 138.95 34.15 139.95 34.08 140.95 34.22 141.95 34.35 142.95 34.49 143.95 34.62 144.95 34.76 145.95 34.89 146.95 35.22 147.95 35.36 148.95 35.49 149.95 35.62 150.95 35.76 151.95 36.09 152.95 36.22 153.95 36.55 154.95 36.68 155.95 37.00 156.95 37.33 157.95 37.66 158.95 37.98 159.95 38.30 160.95 38.62 161.95 38.94 162.95 39.26 163.95 39.57 164.95 39.89 165.95 40.20 166.95 40.51 167.95 40.81 168.95 41.12 169.95 41.42 170.95 41.73 171.95 42.02 172.95 42.32 173.95 42.62 174.95 42.91 175.95 43.20 176.95 43.49 177.95 43.78 178.95 44.06 179.95 44.34 14 Nov 2008 180.00 44.43 181.00 44.71 182.00 44.99 183.00 45.27 184.00 45.54 135.80 33.49 136.80 33.44 137.80 33.58 138.80 33.73 139.80 33.88 140.80 34.03 141.80 34.17 142.80 34.12 143.80 34.27 144.80 34.42 145.80 34.57 146.80 34.72 147.80 35.07 148.80 35.22 149.80 35.37 150.80 35.51 151.80 35.66 152.80 36.01 153.80 36.15 154.80 36.49 155.80 36.83 156.80 37.17 157.80 37.51 158.80 37.85 159.80 38.18 160.80 38.51 161.80 38.84 162.80 39.17 163.80 39.50 164.80 39.82 165.80 40.14 166.80 40.46 167.80 40.78 168.80 41.09 169.80 41.40 170.80 41.71 171.80 42.02 172.80 42.32 173.80 42.62 174.80 42.92 175.80 43.22 176.80 43.51 177.80 43.80 178.80 44.09 179.80 44.38 15 Nov 2008 180.00 44.43 181.00 44.71 182.00 45.00 133.65 32.93 134.65 32.89 135.65 33.05 136.65 33.20 137.65 33.17 138.65 33.33 139.65 33.49 140.65 33.66 141.65 33.62 142.65 33.79 143.65 33.95 144.65 34.12 145.65 34.29 146.65 34.46 147.65 34.62 148.65 34.79 149.65 34.96 150.65 35.12 151.65 35.28 152.65 35.65 153.65 35.81 154.65 36.17 155.65 36.53 156.65 36.88 157.65 37.24 158.65 37.59 159.65 37.94 160.65 38.29 161.65 38.63 162.65 38.97 163.65 39.31 164.65 39.65 165.65 39.98 166.65 40.31 167.65 40.64 168.65 40.96 169.65 41.29 170.65 41.60 171.65 41.92 172.65 42.23 173.65 42.54 174.65 42.85 175.65 43.15 176.65 43.45 177.65 43.74 178.65 44.04 179.65 44.33 16 Nov 2008 180.00 44.36 131.50 32.34 132.50 32.51 133.50 32.47 134.50 32.64 135.50 32.61 136.50 32.79 137.50 32.76 138.50 32.94 139.50 33.12 140.50 33.11 141.50 33.29 142.50 33.27 143.50 33.46 144.50 33.65 145.50 33.84 146.50 34.02 147.50 34.01 148.50 34.20 149.50 34.39 150.50 34.57 151.50 34.96 152.50 35.14 153.50 35.32 154.50 35.70 155.50 36.08 156.50 36.46 157.50 36.83 158.50 37.20 159.50 37.57 160.50 37.94 161.50 38.30 162.50 38.66 163.50 39.01 164.50 39.37 165.50 39.71 166.50 40.06 167.50 40.40 168.50 40.74 169.50 41.07 170.50 41.41 171.50 41.73 172.50 42.06 173.50 42.37 174.50 42.69 175.50 43.00 176.50 43.31 177.50 43.61 178.50 43.91 179.50 44.21 17 Nov 2008 129.36 08.69 130.36 08.82 131.36 31.88 132.36 32.05 133.36 32.03 134.36 32.21 135.36 32.19 136.36 32.18 137.36 32.37 138.36 32.37 139.36 32.56 140.36 32.56 141.36 32.77 142.36 32.77 143.36 32.98 144.36 33.19 145.36 33.20 146.36 33.41 147.36 33.62 148.36 33.63 149.36 33.85 150.36 34.06 151.36 34.27 152.36 34.47 153.36 34.68 154.36 35.09 155.36 35.49 156.36 35.89 157.36 36.29 158.36 36.68 159.36 37.07 160.36 37.46 161.36 37.84 162.36 38.23 163.36 38.60 164.36 38.97 165.36 39.34 166.36 39.71 167.36 40.07 168.36 40.42 169.36 40.77 170.36 41.12 171.36 41.46 172.36 41.80 173.36 42.13 174.36 42.46 175.36 42.78 176.36 43.10 177.36 43.41 18 Nov 2008 127.23 07.08 128.23 07.22 129.23 07.35 130.23 07.47 131.23 07.58 132.23 07.68 133.23 07.77 134.23 31.58 135.23 31.77 136.23 31.77 137.23 31.78 138.23 31.99 139.23 32.00 140.23 32.02 141.23 32.24 142.23 32.27 143.23 32.50 144.23 32.53 145.23 32.57 146.23 32.80 147.23 32.84 148.23 33.08 149.23 33.31 150.23 33.35 151.23 33.59 152.23 33.83 153.23 34.06 154.23 34.30 155.23 34.73 156.23 35.16 157.23 35.59 158.23 36.01 159.23 36.43 160.23 36.84 161.23 37.26 162.23 37.66 163.23 38.07 164.23 38.46 165.23 38.86 166.23 39.24 167.23 39.63 168.23 40.00 169.23 40.37 170.23 40.74 171.23 41.10 172.23 41.46 173.23 41.81 174.23 42.15 175.23 42.49 19 Nov 2008 125.12 05.89 126.12 05.83 127.12 05.97 128.12 06.10 129.12 06.03 130.12 06.14 131.12 06.25 132.12 06.35 133.12 06.43 134.12 06.31 135.12 06.37 136.12 06.42 137.12 06.46 138.12 06.68 139.12 31.44 140.12 31.47 141.12 31.71 142.12 31.75 143.12 31.80 144.12 31.85 145.12 32.11 146.12 32.17 147.12 32.23 148.12 32.50 149.12 32.57 150.12 32.64 151.12 32.91 152.12 33.18 153.12 33.25 154.12 33.51 155.12 33.78 156.12 34.24 157.12 34.70 158.12 35.16 159.12 35.61 160.12 36.06 161.12 36.51 162.12 36.95 163.12 37.38 164.12 37.81 165.12 38.23 166.12 38.65 167.12 39.06 168.12 39.47 169.12 39.86 170.12 40.25 171.12 40.64 172.12 41.02 173.12 41.39 20 Nov 2008 123.02 04.83 124.02 04.79 125.02 04.94 126.02 04.88 127.02 05.02 128.02 05.15 129.02 05.08 130.02 05.19 131.02 05.10 132.02 05.20 133.02 05.29 134.02 05.17 135.02 05.24 136.02 39.04 137.02 39.06 138.02 39.30 139.02 39.34 140.02 39.39 141.02 39.45 142.02 39.51 143.02 39.58 144.02 39.65 145.02 39.94 146.02 40.02 147.02 40.11 148.02 40.40 149.02 31.78 150.02 31.88 151.02 32.18 152.02 32.29 153.02 32.39 154.02 32.70 155.02 33.00 156.02 33.31 157.02 33.61 158.02 34.10 159.02 34.60 160.02 35.09 161.02 35.57 162.02 36.05 163.02 36.52 164.02 36.99 165.02 37.45 166.02 37.90 167.02 38.35 168.02 38.79 169.02 39.22 170.02 39.64 171.02 40.06 21 Nov 2008 120.96 04.07 121.96 04.04 122.96 04.00 123.96 04.16 124.96 04.11 125.96 04.26 126.96 04.20 127.96 04.33 128.96 04.26 129.96 04.38 130.96 51.95 131.96 51.95 132.96 51.95 133.96 51.95 134.96 51.95 135.96 51.95 136.96 51.95 137.96 51.95 138.96 51.95 139.96 51.95 140.96 51.95 141.96 51.95 142.96 51.95 143.96 51.95 144.96 51.95 145.96 51.95 146.96 51.95 147.96 51.95 148.96 51.95 149.96 51.95 150.96 51.95 151.96 51.95 152.96 51.95 153.96 51.95 154.96 51.95 155.96 51.95 156.96 51.95 157.96 51.95 158.96 51.95 159.96 51.95 162.96 35.45 163.96 35.96 164.96 36.47 165.96 36.97 166.96 37.46 167.96 37.94 168.96 38.41 22 Nov 2008 118.92 03.59 119.92 03.57 120.92 03.54 121.92 03.71 122.92 03.67 123.92 03.63 124.92 03.79 125.92 03.74 126.92 03.68 127.92 03.82 128.92 03.75 129.92 03.88 130.92 03.80 131.92 03.91 132.92 03.81 133.92 52.06 134.92 52.06 135.92 52.06 136.92 52.06 137.92 52.06 138.92 52.06 139.92 52.06 140.92 52.06 141.92 52.06 142.92 52.06 143.92 52.06 144.92 52.06 145.92 52.06 146.92 52.06 147.92 52.06 148.92 52.06 149.92 52.06 150.92 52.06 151.92 52.06 152.92 52.06 157.92 52.06 158.92 52.06 159.92 52.06 160.92 52.06 161.92 52.06 162.92 52.06 164.92 35.44 165.92 35.99 166.92 36.54 23 Nov 2008 116.91 03.15 117.91 03.14 118.91 03.32 119.91 03.30 120.91 03.28 121.91 03.25 122.91 03.42 123.91 03.38 124.91 03.34 125.91 03.50 126.91 03.45 127.91 03.39 128.91 03.53 129.91 03.46 130.91 03.39 131.91 03.51 132.91 03.42 133.91 03.53 134.91 03.43 135.91 52.19 136.91 52.19 137.91 52.19 138.91 52.19 139.91 52.19 140.91 52.19 141.91 52.19 142.91 52.19 143.91 52.19 144.91 52.19 145.91 52.19 146.91 52.19 147.91 52.19 148.91 52.19 149.91 52.19 150.91 52.19 151.91 52.19 152.91 52.19 153.91 52.19 154.91 52.19 155.91 52.19 24 Nov 2008 114.94 02.94 115.94 02.94 116.94 02.93 117.94 02.92 118.94 03.11 119.94 03.10 120.94 03.08 121.94 03.05 122.94 03.23 123.94 03.20 124.94 03.16 125.94 03.12 126.94 03.27 127.94 03.23 128.94 03.17 129.94 03.31 130.94 03.25 131.94 03.18 132.94 03.30 133.94 03.22 134.94 03.13 135.94 03.23 136.94 03.13 137.94 03.22 138.94 52.33 139.94 52.33 140.94 52.33 141.94 52.33 142.94 52.33 143.94 52.33 144.94 52.33 145.94 52.33 146.94 52.33 147.94 52.33 148.94 52.33 149.94 52.33 150.94 52.33 151.94 52.33 152.94 52.33 153.94 52.33 154.94 52.33 155.94 52.33 156.94 52.33 157.94 52.33 158.94 52.33 159.94 52.33 25 Nov 2008 113.00 02.94 114.00 02.95 115.00 02.96 116.00 02.96 117.00 02.96 118.00 03.15 119.00 03.15 120.00 03.14 121.00 03.12 122.00 03.10 123.00 03.28 124.00 03.25 125.00 03.22 126.00 03.19 127.00 03.35 128.00 03.31 129.00 03.26 130.00 03.21 131.00 03.35 132.00 03.29 133.00 03.23 134.00 03.15 135.00 03.28 136.00 03.19 137.00 03.30 138.00 03.21 139.00 03.11 140.00 03.20 141.00 03.08 142.00 52.68 143.00 52.68 144.00 52.68 145.00 52.68 146.00 52.68 147.00 52.68 148.00 52.68 149.00 52.68 150.00 52.68 151.00 52.68 152.00 52.68 153.00 52.68 154.00 52.68 155.00 52.68 156.00 52.68 157.00 52.68 158.00 52.68 159.00 52.68 160.00 52.68 161.00 52.68 26 Nov 2008 112.78 02.98 113.78 02.99 114.78 03.20 115.78 03.21 116.78 03.21 117.78 03.22 118.78 03.22 119.78 03.21 120.78 03.20 121.78 03.39 122.78 03.38 123.78 03.36 124.78 03.33 125.78 03.31 126.78 03.48 127.78 03.44 128.78 03.41 129.78 03.36 130.78 03.32 131.78 03.46 132.78 03.41 133.78 03.35 134.78 03.28 135.78 03.41 136.78 03.34 137.78 03.25 138.78 03.37 139.78 03.27 140.78 03.17 141.78 03.27 142.78 03.16 143.78 03.24 144.78 53.04 145.78 53.04 146.78 53.04 147.78 53.04 148.78 53.04 149.78 53.04 150.78 53.04 151.78 53.04 152.78 53.04 153.78 53.04 154.78 53.04 155.78 53.04 156.78 53.04 157.78 53.04 27 Nov 2008 110.93 03.19 111.93 03.21 112.93 03.23 113.93 03.25 114.93 03.27 115.93 03.28 116.93 03.29 117.93 03.30 118.93 03.50 119.93 03.51 120.93 03.50 121.93 03.50 122.93 03.49 123.93 03.48 124.93 03.46 125.93 03.64 126.93 03.62 127.93 03.59 128.93 03.56 129.93 03.53 130.93 03.69 131.93 03.64 132.93 03.60 133.93 03.55 134.93 03.49 135.93 03.63 136.93 03.56 137.93 03.49 138.93 03.62 139.93 03.54 140.93 03.45 141.93 03.36 142.93 03.46 143.93 03.36 144.93 03.25 145.93 03.33 146.93 03.21 147.93 53.40 148.93 53.40 149.93 53.40 150.93 53.40 151.93 53.40 152.93 53.40 153.93 53.40 154.93 53.40 155.93 53.40 28 Nov 2008 109.11 03.18 110.11 03.21 111.11 03.25 112.11 03.28 113.11 03.30 114.11 03.53 115.11 03.55 116.11 03.57 117.11 03.59 118.11 03.60 119.11 03.61 120.11 03.62 121.11 03.62 122.11 03.62 123.11 03.82 124.11 03.81 125.11 03.80 126.11 03.79 127.11 03.78 128.11 03.76 129.11 03.73 130.11 03.91 131.11 03.88 132.11 03.84 133.11 03.81 134.11 03.76 135.11 03.92 136.11 03.87 137.11 03.81 138.11 03.75 139.11 03.89 140.11 03.82 141.11 03.75 142.11 03.67 143.11 03.78 144.11 03.69 145.11 03.60 146.11 03.50 147.11 03.59 148.11 03.48 149.11 03.36 150.11 03.43 151.11 53.78 152.11 53.78 153.11 53.78 154.11 53.78 29 Nov 2008 107.34 03.34 108.34 03.38 109.34 03.43 110.34 03.47 111.34 03.51 112.34 03.55 113.34 03.58 114.34 03.61 115.34 03.64 116.34 03.66 117.34 03.88 118.34 03.90 119.34 03.92 120.34 03.93 121.34 03.95 122.34 03.95 123.34 03.96 124.34 03.96 125.34 03.96 126.34 03.95 127.34 04.14 128.34 04.13 129.34 04.12 130.34 04.10 131.34 04.08 132.34 04.05 133.34 04.22 134.34 04.19 135.34 04.16 136.34 04.11 137.34 04.07 138.34 04.02 139.34 04.17 140.34 04.11 141.34 04.05 142.34 03.98 143.34 04.11 144.34 04.03 145.34 03.95 146.34 03.87 147.34 03.98 148.34 03.88 149.34 03.77 150.34 03.87 151.34 03.75 152.34 03.63 30 Nov 2008 105.61 03.66 106.61 03.71 107.61 03.77 108.61 03.82 109.61 03.87 110.61 03.92 111.61 03.97 112.61 04.01 113.61 04.05 114.61 04.09 115.61 04.12 116.61 04.16 117.61 04.18 118.61 04.21 119.61 04.23 120.61 04.26 121.61 04.47 122.61 04.49 123.61 04.50 124.61 04.51 125.61 04.51 126.61 04.52 127.61 04.52 128.61 04.51 129.61 04.51 130.61 04.70 131.61 04.68 132.61 04.67 133.61 04.65 134.61 04.62 135.61 04.60 136.61 04.57 137.61 04.73 138.61 04.69 139.61 04.65 140.61 04.60 141.61 04.55 142.61 04.70 143.61 04.64 144.61 04.58 145.61 04.51 146.61 04.63 147.61 04.56 148.61 04.47 149.61 04.39 150.61 04.49 01 Dec 2008 103.93 04.18 104.93 04.01 105.93 04.04 106.93 03.93 107.93 03.99 108.93 04.05 109.93 04.11 110.93 04.17 111.93 04.22 112.93 04.27 113.93 04.32 114.93 04.36 115.93 04.40 116.93 04.44 117.93 04.48 118.93 04.51 119.93 04.54 120.93 04.57 121.93 04.60 122.93 04.62 123.93 04.64 124.93 04.86 125.93 04.87 126.93 04.88 127.93 04.89 128.93 04.89 129.93 04.90 130.93 04.89 131.93 04.89 132.93 04.88 133.93 05.07 134.93 05.06 135.93 05.04 136.93 05.02 137.93 04.99 138.93 04.96 139.93 04.93 140.93 05.10 141.93 05.06 142.93 05.01 143.93 04.97 144.93 04.91 145.93 05.06 146.93 05.00 147.93 04.93 148.93 04.86 02 Dec 2008 102.29 04.68 103.29 04.54 104.29 04.61 105.29 04.46 106.29 04.31 107.29 04.35 108.29 04.18 109.29 04.21 110.29 04.14 111.29 04.20 112.29 04.26 113.29 04.32 114.29 04.37 115.29 04.42 116.29 04.47 117.29 04.52 118.29 04.57 119.29 04.61 120.29 04.65 121.29 04.68 122.29 04.71 123.29 04.74 124.29 04.77 125.29 04.80 126.29 04.82 127.29 04.84 128.29 05.05 129.29 05.07 130.29 05.08 131.29 05.08 132.29 05.09 133.29 05.09 134.29 05.09 135.29 05.08 136.29 05.08 137.29 05.26 138.29 05.25 139.29 05.23 140.29 05.21 141.29 05.18 142.29 05.15 143.29 05.12 144.29 05.28 145.29 05.24 146.29 05.20 147.29 05.15 03 Dec 2008 101.91 04.92 102.91 04.81 103.91 04.90 104.91 04.78 105.91 04.65 106.91 04.72 107.91 04.58 108.91 04.43 109.91 04.47 110.91 04.31 111.91 04.14 112.91 04.16 113.91 04.16 114.91 04.23 115.91 04.29 116.91 04.34 117.91 04.40 118.91 04.45 119.91 04.50 120.91 04.54 121.91 04.59 122.91 04.63 123.91 04.67 124.91 04.70 125.91 04.73 126.91 04.76 127.91 04.79 128.91 04.81 129.91 04.84 130.91 05.05 131.91 05.07 132.91 05.08 133.91 05.09 134.91 05.10 135.91 05.10 136.91 05.10 137.91 05.10 138.91 05.09 139.91 05.08 140.91 05.27 141.91 05.26 142.91 05.24 143.91 05.21 144.91 05.19 04 Dec 2008 100.36 05.21 101.36 05.13 102.36 05.05 103.36 05.16 104.36 05.06 105.36 04.95 106.36 04.85 107.36 04.93 108.36 04.81 109.36 04.68 110.36 04.75 111.36 04.61 112.36 04.66 113.36 04.50 114.36 04.34 115.36 04.37 116.36 04.19 117.36 04.20 118.36 04.25 119.36 04.31 120.36 04.37 121.36 04.42 122.36 04.47 123.36 04.52 124.36 04.57 125.36 04.61 126.36 04.65 127.36 04.69 128.36 04.73 129.36 04.76 130.36 04.79 131.36 04.82 132.36 04.84 133.36 04.86 134.36 05.08 135.36 05.10 136.36 05.11 137.36 05.12 138.36 05.13 139.36 05.13 140.36 05.13 141.36 05.13 142.36 05.12 143.36 05.32 05 Dec 2008 098.85 05.41 099.85 05.35 100.85 05.29 101.85 05.22 102.85 05.35 103.85 05.28 104.85 05.19 105.85 05.31 106.85 05.22 107.85 05.12 108.85 05.01 109.85 05.11 110.85 04.99 111.85 04.87 112.85 04.94 113.85 04.80 114.85 04.86 115.85 04.71 116.85 04.55 117.85 04.59 118.85 04.41 119.85 04.43 120.85 04.24 121.85 04.28 122.85 04.34 123.85 04.40 124.85 04.45 125.85 04.51 126.85 04.56 127.85 04.60 128.85 04.65 129.85 04.69 130.85 04.73 131.85 04.77 132.85 04.80 133.85 04.83 134.85 04.86 135.85 04.88 136.85 05.11 137.85 05.13 138.85 05.14 139.85 05.16 140.85 05.17 141.85 05.18 06 Dec 2008 097.38 05.51 098.38 05.48 099.38 05.44 100.38 05.59 101.38 05.55 102.38 05.49 103.38 05.44 104.38 05.58 105.38 05.51 106.38 05.44 107.38 05.36 108.38 05.48 109.38 05.40 110.38 05.30 111.38 05.21 112.38 05.30 113.38 05.19 114.38 05.08 115.38 05.15 116.38 05.02 117.38 05.09 118.38 04.94 119.38 04.79 120.38 04.83 121.38 04.66 122.38 04.69 123.38 04.50 124.38 04.51 125.38 04.33 126.38 04.39 127.38 04.45 128.38 04.50 129.38 04.56 130.38 04.61 131.38 04.66 132.38 04.70 133.38 04.74 134.38 04.79 135.38 04.82 136.38 04.86 137.38 04.89 138.38 05.12 139.38 05.15 140.38 05.17 07 Dec 2008 095.96 05.53 096.96 05.72 097.96 05.70 098.96 05.68 099.96 05.65 100.96 05.62 101.96 05.59 102.96 05.75 103.96 05.70 104.96 05.66 105.96 05.61 106.96 05.75 107.96 05.69 108.96 05.63 109.96 05.56 110.96 05.68 111.96 05.60 112.96 05.51 113.96 05.62 114.96 05.52 115.96 05.42 116.96 05.51 117.96 05.39 118.96 05.27 119.96 05.34 120.96 05.20 121.96 05.25 122.96 05.10 123.96 05.13 124.96 04.96 125.96 04.98 126.96 04.79 127.96 04.79 128.96 04.58 129.96 04.56 130.96 04.51 131.96 04.57 132.96 04.63 133.96 04.68 134.96 04.73 135.96 04.77 136.96 04.82 137.96 04.86 138.96 04.90 08 Dec 2008 095.48 05.75 096.48 05.75 097.48 05.74 098.48 05.74 099.48 05.93 100.48 05.92 101.48 05.90 102.48 05.88 103.48 05.85 104.48 06.02 105.48 05.99 106.48 05.96 107.48 05.92 108.48 06.07 109.48 06.02 110.48 05.97 111.48 05.91 112.48 06.04 113.48 05.97 114.48 05.90 115.48 06.02 116.48 05.93 117.48 05.84 118.48 05.94 119.48 05.84 120.48 05.73 121.48 05.81 122.48 05.69 123.48 05.76 124.48 05.62 125.48 05.47 126.48 05.51 127.48 05.35 128.48 05.37 129.48 05.39 130.48 05.19 131.48 05.19 132.48 04.97 133.48 04.95 134.48 04.91 135.48 04.72 136.48 04.77 09 Dec 2008 094.14 05.87 095.14 05.88 096.14 05.90 097.14 05.91 098.14 05.92 099.14 05.93 100.14 05.93 101.14 06.13 102.14 06.12 103.14 06.11 104.14 06.10 105.14 06.09 106.14 06.27 107.14 06.25 108.14 06.22 109.14 06.19 110.14 06.35 111.14 06.32 112.14 06.27 113.14 06.22 114.14 06.37 115.14 06.31 116.14 06.25 117.14 06.38 118.14 06.31 119.14 06.23 120.14 06.34 121.14 06.25 122.14 06.15 123.14 06.25 124.14 06.14 125.14 06.22 126.14 06.09 127.14 06.16 128.14 06.01 129.14 06.06 130.14 05.90 131.14 05.93 132.14 05.75 133.14 05.76 134.14 05.56 135.14 05.55 10 Dec 2008 092.83 05.81 093.83 05.85 094.83 06.08 095.83 06.11 096.83 06.14 097.83 06.16 098.83 06.18 099.83 06.20 100.83 06.21 101.83 06.42 102.83 06.43 103.83 06.44 104.83 06.44 105.83 06.44 106.83 06.63 107.83 06.62 108.83 06.61 109.83 06.59 110.83 06.57 111.83 06.75 112.83 06.72 113.83 06.69 114.83 06.65 115.83 06.81 116.83 06.76 117.83 06.71 118.83 06.85 119.83 06.79 120.83 06.72 121.83 06.85 122.83 06.77 123.83 06.88 124.83 06.79 125.83 06.69 126.83 06.79 127.83 06.68 128.83 06.75 129.83 06.63 130.83 06.69 131.83 06.54 132.83 06.59 133.83 06.62 11 Dec 2008 091.57 05.94 092.57 05.99 093.57 06.04 094.57 06.09 095.57 06.13 096.57 06.37 097.57 06.41 098.57 06.44 099.57 06.47 100.57 06.50 101.57 06.53 102.57 06.75 103.57 06.77 104.57 06.79 105.57 06.81 106.57 06.82 107.57 06.82 108.57 07.03 109.57 07.03 110.57 07.03 111.57 07.02 112.57 07.21 113.57 07.20 114.57 07.18 115.57 07.16 116.57 07.33 117.57 07.30 118.57 07.27 119.57 07.43 120.57 07.38 121.57 07.33 122.57 07.48 123.57 07.42 124.57 07.35 125.57 07.48 126.57 07.40 127.57 07.51 128.57 07.42 129.57 07.52 130.57 07.41 131.57 07.50 132.57 07.37 12 Dec 2008 090.34 05.92 091.34 05.99 092.34 06.05 093.34 06.11 094.34 06.17 095.34 06.22 096.34 06.48 097.34 06.53 098.34 06.58 099.34 06.62 100.34 06.67 101.34 06.71 102.34 06.75 103.34 06.98 104.34 07.01 105.34 07.04 106.34 07.07 107.34 07.10 108.34 07.12 109.34 07.33 110.34 07.35 111.34 07.36 112.34 07.37 113.34 07.57 114.34 07.57 115.34 07.57 116.34 07.56 117.34 07.75 118.34 07.74 119.34 07.72 120.34 07.90 121.34 07.87 122.34 07.83 123.34 08.00 124.34 07.95 125.34 07.91 126.34 08.05 127.34 07.99 128.34 08.13 129.34 08.06 130.34 08.18 131.34 08.09 13 Dec 2008 089.74 05.92 090.74 06.00 091.74 06.07 092.74 06.15 093.74 06.22 094.74 06.29 095.74 06.36 096.74 06.62 097.74 06.68 098.74 06.75 099.74 06.80 100.74 06.86 101.74 06.91 102.74 06.96 103.74 07.01 104.74 07.26 105.74 07.30 106.74 07.34 107.74 07.38 108.74 07.41 109.74 07.65 110.74 07.67 111.74 07.70 112.74 07.72 113.74 07.74 114.74 07.96 115.74 07.97 116.74 07.98 117.74 08.19 118.74 08.19 119.74 08.19 120.74 08.19 121.74 08.38 122.74 08.36 123.74 08.35 124.74 08.52 125.74 08.50 126.74 08.66 127.74 08.63 128.74 08.58 129.74 08.74 14 Dec 2008 088.58 05.96 089.58 06.06 090.58 06.15 091.58 06.23 092.58 06.32 093.58 06.40 094.58 06.49 095.58 06.57 096.58 06.64 097.58 06.92 098.58 06.99 099.58 07.06 100.58 07.13 101.58 07.20 102.58 07.26 103.58 07.33 104.58 07.59 105.58 07.64 106.58 07.70 107.58 07.75 108.58 07.80 109.58 07.85 110.58 08.09 111.58 08.14 112.58 08.18 113.58 08.21 114.58 08.45 115.58 08.48 116.58 08.51 117.58 08.53 118.58 08.75 119.58 08.77 120.58 08.79 121.58 09.00 122.58 09.00 123.58 09.01 124.58 09.21 125.58 09.20 126.58 09.19 127.58 09.38 128.58 09.36 15 Dec 2008 087.45 06.01 088.45 06.11 089.45 06.21 090.45 06.32 091.45 06.41 092.45 06.51 093.45 06.61 094.45 06.70 095.45 06.79 096.45 07.08 097.45 07.17 098.45 07.26 099.45 07.34 100.45 07.42 101.45 07.50 102.45 07.58 103.45 07.66 104.45 07.93 105.45 08.00 106.45 08.07 107.45 08.14 108.45 08.20 109.45 08.26 110.45 08.53 111.45 08.58 112.45 08.64 113.45 08.69 114.45 08.94 115.45 08.99 116.45 09.04 117.45 09.08 118.45 09.32 119.45 09.36 120.45 09.39 121.45 09.42 122.45 09.65 123.45 09.67 124.45 09.69 125.45 09.91 126.45 09.92 127.45 09.93 16 Dec 2008 086.35 06.11 087.35 06.22 088.35 06.34 089.35 06.45 090.35 06.56 091.35 06.67 092.35 06.78 093.35 06.89 094.35 06.99 095.35 07.09 096.35 07.39 097.35 07.49 098.35 07.59 099.35 07.69 100.35 07.78 101.35 07.88 102.35 07.97 103.35 08.25 104.35 08.34 105.35 08.43 106.35 08.51 107.35 08.59 108.35 08.67 109.35 08.95 110.35 09.02 111.35 09.10 112.35 09.17 113.35 09.24 114.35 09.50 115.35 09.57 116.35 09.63 117.35 09.69 118.35 09.95 119.35 10.00 120.35 10.06 121.35 10.10 122.35 10.35 123.35 10.40 124.35 10.44 125.35 10.68 126.35 10.71 17 Dec 2008 085.48 06.18 086.48 06.31 087.48 06.43 088.48 06.56 089.48 06.68 090.48 06.80 091.48 06.92 092.48 07.04 093.48 07.15 094.48 07.47 095.48 07.58 096.48 07.69 097.48 07.80 098.48 07.91 099.48 08.02 100.48 08.13 101.48 08.23 102.48 08.33 103.48 08.64 104.48 08.74 105.48 08.83 106.48 08.93 107.48 09.02 108.48 09.12 109.48 09.41 110.48 09.50 111.48 09.58 112.48 09.67 113.48 09.75 114.48 10.04 115.48 10.12 116.48 10.20 117.48 10.27 118.48 10.55 119.48 10.62 120.48 10.69 121.48 10.76 122.48 11.02 123.48 11.08 124.48 11.15 18 Dec 2008 084.44 05.71 085.44 05.99 086.44 06.26 087.44 06.53 088.44 06.80 089.44 06.87 090.44 07.13 091.44 07.35 092.44 07.48 093.44 07.81 094.44 07.93 095.44 08.06 096.44 08.18 097.44 08.30 098.44 08.42 099.44 08.54 100.44 08.66 101.44 08.98 102.44 09.09 103.44 09.20 104.44 09.32 105.44 09.43 106.44 09.54 107.44 09.64 108.44 09.95 109.44 10.06 110.44 10.16 111.44 10.26 112.44 10.36 113.44 10.66 114.44 10.76 115.44 10.85 116.44 10.95 117.44 10.84 118.44 10.73 119.44 10.82 120.44 10.71 121.44 10.60 122.44 10.68 123.44 10.56 19 Dec 2008 083.44 05.26 084.44 05.54 085.44 05.83 086.44 06.10 087.44 06.18 088.44 06.45 089.44 06.72 090.44 06.99 091.44 07.26 092.44 07.52 093.44 07.78 094.44 08.03 095.44 08.29 096.44 08.34 097.44 08.59 098.44 08.84 099.44 09.08 100.44 09.32 101.44 09.57 102.44 09.70 103.44 09.82 104.44 09.95 105.44 10.07 106.44 09.99 107.44 09.91 108.44 09.83 109.44 09.95 110.44 09.87 111.44 09.78 112.44 09.70 113.44 09.81 114.44 09.73 115.44 09.64 116.44 09.75 117.44 09.66 118.44 09.56 119.44 09.67 120.44 09.58 121.44 09.68 122.44 09.58 20 Dec 2008 082.70 05.59 083.70 05.75 084.70 05.90 085.70 06.05 086.70 06.21 087.70 06.56 088.70 06.71 089.70 06.89 090.70 07.16 091.70 07.43 092.70 07.69 093.70 07.95 094.70 08.01 095.70 08.27 096.70 08.53 097.70 08.78 098.70 09.03 099.70 09.11 100.70 09.05 101.70 09.19 102.70 09.12 103.70 09.06 104.70 09.00 105.70 09.13 106.70 09.07 107.70 09.00 108.70 09.13 109.70 09.07 110.70 09.00 111.70 09.13 112.70 09.06 113.70 08.99 114.70 09.11 115.70 09.04 116.70 09.16 117.70 09.09 118.70 09.21 119.70 09.14 120.70 09.06 121.70 09.18 21 Dec 2008 081.74 06.31 082.74 06.47 083.74 06.83 084.74 07.00 085.74 06.96 086.74 06.92 087.74 06.88 088.74 07.06 089.74 07.33 090.74 07.40 091.74 07.67 092.74 07.93 093.74 08.20 094.74 08.46 095.74 08.72 096.74 08.69 097.74 08.64 098.74 08.59 099.74 08.74 100.74 08.70 101.74 08.85 102.74 08.80 103.74 08.74 104.74 08.89 105.74 08.84 106.74 08.79 107.74 08.93 108.74 08.88 109.74 09.03 110.74 08.97 111.74 09.11 112.74 09.06 113.74 09.20 114.74 09.14 115.74 09.28 116.74 09.23 117.74 09.37 118.74 09.51 119.74 09.45 120.74 09.58 22 Dec 2008 080.81 06.73 081.81 06.71 082.81 06.68 083.81 06.85 084.81 06.82 085.81 06.84 086.81 07.12 087.81 07.39 088.81 07.66 089.81 07.93 090.81 08.20 091.81 08.47 092.81 08.73 093.81 08.73 094.81 08.70 095.81 08.87 096.81 08.83 097.81 08.99 098.81 08.96 099.81 08.92 100.81 09.08 101.81 09.05 102.81 09.21 103.81 09.17 104.81 09.33 105.81 09.29 106.81 09.45 107.81 09.41 108.81 09.57 109.81 09.73 110.81 09.69 111.81 09.85 112.81 10.01 113.81 09.97 114.81 10.13 115.81 10.28 116.81 10.44 117.81 10.60 118.81 10.76 119.81 10.91 23 Dec 2008 079.91 07.26 080.91 07.24 081.91 07.22 082.91 07.40 083.91 07.51 084.91 07.79 085.91 08.06 086.91 08.33 087.91 08.60 088.91 08.87 089.91 09.14 090.91 09.41 091.91 09.40 092.91 09.58 093.91 09.55 094.91 09.53 095.91 09.70 096.91 09.68 097.91 09.85 098.91 09.83 099.91 10.00 100.91 10.18 101.91 10.15 102.91 10.32 103.91 10.30 104.91 10.47 105.91 10.64 106.91 10.62 107.91 10.79 108.91 10.96 109.91 11.14 110.91 11.31 111.91 11.48 112.91 11.66 113.91 11.83 114.91 12.01 115.91 12.18 116.91 12.35 117.91 12.53 118.91 12.70 24 Dec 2008 078.39 08.43 079.39 08.42 080.39 08.41 081.39 08.60 082.39 08.73 083.39 09.01 084.39 09.28 085.39 09.55 086.39 09.82 087.39 10.09 088.39 10.35 089.39 10.62 090.39 10.68 091.39 10.87 092.39 10.85 093.39 11.04 094.39 11.02 095.39 11.21 096.39 11.19 097.39 11.38 098.39 11.37 099.39 11.55 100.39 11.74 101.39 11.72 102.39 11.91 103.39 12.10 104.39 12.28 105.39 12.47 106.39 12.65 107.39 12.84 108.39 13.03 109.39 13.22 110.39 13.40 111.39 13.59 112.39 13.78 113.39 13.97 114.39 14.16 115.39 14.35 116.39 14.54 117.39 14.73 118.39 14.92 25 Dec 2008 077.53 10.38 078.53 10.38 079.53 10.38 080.53 10.61 081.53 10.88 082.53 10.95 083.53 11.22 084.53 11.49 085.53 11.75 086.53 12.02 087.53 12.28 088.53 12.55 089.53 12.81 090.53 12.93 091.53 13.13 092.53 13.12 093.53 13.32 094.53 13.31 095.53 13.51 096.53 13.71 097.53 13.70 098.53 13.90 099.53 14.10 100.53 14.30 101.53 14.50 102.53 14.69 103.53 14.89 104.53 15.09 105.53 15.29 106.53 15.49 107.53 15.69 108.53 15.89 109.53 16.10 110.53 16.30 111.53 16.50 112.53 16.69 113.53 16.73 114.53 16.78 115.53 17.03 116.53 17.08 117.53 17.12 26 Dec 2008 076.69 13.40 077.69 13.40 078.69 13.61 079.69 13.61 080.69 13.78 081.69 14.04 082.69 14.31 083.69 14.58 084.69 14.84 085.69 15.10 086.69 15.37 087.69 15.63 088.69 15.89 089.69 16.06 090.69 16.27 091.69 16.28 092.69 16.48 093.69 16.69 094.69 16.70 095.69 16.91 096.69 17.12 097.69 17.32 098.69 17.53 099.69 17.74 100.69 17.96 101.69 18.17 102.69 18.38 103.69 18.59 104.69 18.81 105.69 18.86 106.69 18.91 107.69 18.96 108.69 19.22 109.69 19.27 110.69 19.32 111.69 19.37 112.69 19.42 113.69 19.47 114.69 19.72 115.69 19.77 116.69 19.84 27 Dec 2008 075.17 17.62 076.17 17.83 077.17 17.84 078.17 17.85 079.17 17.93 080.17 18.19 081.17 18.45 082.17 18.72 083.17 18.98 084.17 19.24 085.17 19.50 086.17 19.76 087.17 20.02 088.17 20.28 089.17 20.54 090.17 20.63 091.17 20.85 092.17 20.87 093.17 21.09 094.17 21.31 095.17 21.53 096.17 21.75 097.17 21.97 098.17 22.19 099.17 22.42 100.17 22.57 101.17 22.62 102.17 22.68 103.17 22.73 104.17 22.79 105.17 22.84 106.17 23.09 107.17 23.15 108.17 23.20 109.17 23.25 110.17 23.34 111.17 23.58 112.17 23.81 113.17 24.05 114.17 24.29 115.17 24.53 116.17 24.78 28 Dec 2008 074.37 21.47 075.37 21.49 076.37 21.51 077.37 21.73 078.37 21.76 079.37 21.92 080.37 22.18 081.37 22.44 082.37 22.70 083.37 22.96 084.37 23.22 085.37 23.48 086.37 23.73 087.37 23.99 088.37 24.21 089.37 24.43 090.37 24.66 091.37 24.69 092.37 24.93 093.37 25.16 094.37 25.39 095.37 25.63 096.37 25.86 097.37 25.96 098.37 26.01 099.37 26.07 100.37 26.12 101.37 26.18 102.37 26.23 103.37 26.29 104.37 26.34 105.37 26.43 106.37 26.68 107.37 26.93 108.37 27.18 109.37 27.43 110.37 27.69 111.37 27.94 112.37 28.20 113.37 28.46 114.37 28.72 115.37 28.98