;;File created using SAA zone 5 
02 Jul 2007 241.34 54.03 242.34 54.03 243.34 54.03 244.34 54.03 245.34 54.03 246.34 54.03 247.34 54.03 248.34 54.03 249.34 54.03 250.34 54.03 251.34 54.03
03 Jul 2007 241.56 53.96 242.56 53.96 243.56 53.96 244.56 53.96 245.56 53.96 246.56 53.96 247.56 53.96 248.56 53.96 249.56 53.96 250.56 53.96 251.56 53.96
04 Jul 2007 241.77 53.69 242.77 53.69 243.77 53.69 244.77 53.69 245.77 53.69 246.77 53.69 247.77 53.69 248.77 53.69 249.77 53.69 250.77 53.69 251.77 53.69
05 Jul 2007 241.98 53.62 242.98 53.62 243.98 53.62 244.98 53.62 245.98 53.62 246.98 53.62 247.98 53.62 248.98 53.62 249.98 53.62 250.98 53.62 251.98 53.62
06 Jul 2007 242.18 53.56 243.18 53.56 244.18 53.56 245.18 53.56 246.18 53.56 247.18 53.56 248.18 53.56 249.18 53.56 250.18 53.56 251.18 53.56 252.18 53.56
07 Jul 2007 242.39 53.51 243.39 53.51 244.39 53.51 245.39 53.51 246.39 53.51 247.39 53.51 248.39 53.51 249.39 53.51 250.39 53.51 251.39 53.51 252.39 53.51
08 Jul 2007 242.58 53.46 243.58 53.46 244.58 53.46 245.58 53.46 246.58 53.46 247.58 53.46 248.58 53.46 249.58 53.46 250.58 53.46 251.58 53.46 252.58 53.46
09 Jul 2007 242.78 53.43 243.78 53.43 244.78 53.43 245.78 53.43 246.78 53.43 247.78 53.43 248.78 53.43 249.78 53.43 250.78 53.43 251.78 53.43 252.78 53.43
10 Jul 2007 242.97 53.41 243.97 53.41 244.97 53.41 245.97 53.41 246.97 53.41 247.97 53.41 248.97 53.41 249.97 53.41 250.97 53.41 251.97 53.41 252.97 53.41
11 Jul 2007 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40
12 Jul 2007 243.35 53.19 244.35 53.19 245.35 53.19 246.35 53.19 247.35 53.19 248.35 53.19 249.35 53.19 250.35 53.19 251.35 53.19 252.35 53.19 253.35 53.19
13 Jul 2007 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40
14 Jul 2007 243.73 53.42 244.73 53.42 245.73 53.42 246.73 53.42 247.73 53.42 248.73 53.42 249.73 53.42 250.73 53.42 251.73 53.42 252.73 53.42 253.73 53.42
15 Jul 2007 243.91 53.44 244.91 53.44 245.91 53.44 246.91 53.44 247.91 53.44 248.91 53.44 249.91 53.44 250.91 53.44 251.91 53.44 252.91 53.44 253.91 53.44
16 Jul 2007 244.09 53.47 245.09 53.47 246.09 53.47 247.09 53.47 248.09 53.47 249.09 53.47 250.09 53.47 251.09 53.47 252.09 53.47 253.09 53.47 254.09 53.47
17 Jul 2007 244.27 53.51 245.27 53.51 246.27 53.51 247.27 53.51 248.27 53.51 249.27 53.51 250.27 53.51 251.27 53.51 252.27 53.51 253.27 53.51 254.27 53.51
18 Jul 2007 244.45 53.55 245.45 53.55 246.45 53.55 247.45 53.55 248.45 53.55 249.45 53.55 250.45 53.55 251.45 53.55 252.45 53.55 253.45 53.55 254.45 53.55
19 Jul 2007 244.62 53.59 245.62 53.59 246.62 53.59 247.62 53.59 248.62 53.59 249.62 53.59 250.62 53.59 251.62 53.59 252.62 53.59 253.62 53.59 254.62 53.59
20 Jul 2007 244.80 53.62 245.80 53.62 246.80 53.62 247.80 53.62 248.80 53.62 249.80 53.62 250.80 53.62 251.80 53.62 252.80 53.62 253.80 53.62 254.80 53.62
21 Jul 2007 244.97 53.66 245.97 53.66 246.97 53.66 247.97 53.66 248.97 53.66 249.97 53.66 250.97 53.66 251.97 53.66 252.97 53.66 253.97 53.66 254.97 53.66
22 Jul 2007 245.14 53.68 246.14 53.68 247.14 53.68 248.14 53.68 249.14 53.68 250.14 53.68 251.14 53.68 252.14 53.68 253.14 53.68 254.14 53.68 255.14 53.68
23 Jul 2007 245.32 53.70 246.32 53.70 247.32 53.70 248.32 53.70 249.32 53.70 250.32 53.70 251.32 53.70 252.32 53.70 253.32 53.70 254.32 53.70 255.32 53.70
24 Jul 2007 245.49 53.71 246.49 53.71 247.49 53.71 248.49 53.71 249.49 53.71 250.49 53.71 251.49 53.71 252.49 53.71 253.49 53.71 254.49 53.71 255.49 53.71
25 Jul 2007 245.66 53.70 246.66 53.70 247.66 53.70 248.66 53.70 249.66 53.70 250.66 53.70 251.66 53.70 252.66 53.70 253.66 53.70 254.66 53.70 255.66 53.70
26 Jul 2007 245.83 53.69 246.83 53.69 247.83 53.69 248.83 53.69 249.83 53.69 250.83 53.69 251.83 53.69 252.83 53.69 253.83 53.69 254.83 53.69 255.83 53.69
27 Jul 2007 245.99 53.66 246.99 53.66 247.99 53.66 248.99 53.66 249.99 53.66 250.99 53.66 251.99 53.66 252.99 53.66 253.99 53.66 254.99 53.66 255.99 53.66
28 Jul 2007 246.16 53.63 247.16 53.63 248.16 53.63 249.16 53.63 250.16 53.63 251.16 53.63 252.16 53.63 253.16 53.63 254.16 53.63 255.16 53.63 256.16 53.63
29 Jul 2007 246.33 53.60 247.33 53.60 248.33 53.60 249.33 53.60 250.33 53.60 251.33 53.60 252.33 53.60 253.33 53.60 254.33 53.60 255.33 53.60 256.33 53.60
30 Jul 2007 246.50 53.56 247.50 53.56 248.50 53.56 249.50 53.56 250.50 53.56 251.50 53.56 252.50 53.56 253.50 53.56 254.50 53.56 255.50 53.56 256.50 53.56
31 Jul 2007 246.67 53.52 247.67 53.52 248.67 53.52 249.67 53.52 250.67 53.52 251.67 53.52 252.67 53.52 253.67 53.52 254.67 53.52 255.67 53.52 256.67 53.52
01 Aug 2007 246.83 53.48 247.83 53.48 248.83 53.48 249.83 53.48 250.83 53.48 251.83 53.48 252.83 53.48 253.83 53.48 254.83 53.48 255.83 53.48 256.83 53.48
02 Aug 2007 237.00 53.45 238.00 53.45 239.00 53.45 240.00 53.45 241.00 53.45 242.00 53.45 243.00 53.45 244.00 53.45 245.00 53.45 246.00 53.45 247.00 53.45 248.00 53.45 249.00 53.45 250.00 53.45 251.00 53.45 252.00 53.45 253.00 53.45 254.00 53.45 255.00 53.45 256.00 53.45 257.00 53.45 258.00 53.45 259.00 53.45 260.00 53.45 261.00 53.45 262.00 53.45 263.00 53.45 264.00 53.45 265.00 53.45 266.00 53.45 267.00 53.45
03 Aug 2007 237.17 53.42 238.17 53.42 239.17 53.42 240.17 53.42 241.17 53.42 242.17 53.42 243.17 53.42 244.17 53.42 245.17 53.42 246.17 53.42 247.17 53.42 248.17 53.42 249.17 53.42 250.17 53.42 251.17 53.42 252.17 53.42 253.17 53.42 254.17 53.42 255.17 53.42 256.17 53.42 257.17 53.42 258.17 53.42 259.17 53.42 260.17 53.42 261.17 53.42 262.17 53.42 263.17 53.42 264.17 53.42 265.17 53.42 266.17 53.42 267.17 53.42
04 Aug 2007 237.33 53.40 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40
05 Aug 2007 237.50 53.39 238.50 53.39 239.50 53.39 240.50 53.39 241.50 53.39 242.50 53.39 243.50 53.39 244.50 53.39 245.50 53.39 246.50 53.39 247.50 53.39 248.50 53.39 249.50 53.39 250.50 53.39 251.50 53.39 252.50 53.39 253.50 53.39 254.50 53.39 255.50 53.39 256.50 53.39 257.50 53.39 258.50 53.39 259.50 53.39 260.50 53.39 261.50 53.39 262.50 53.39 263.50 53.39 264.50 53.39 265.50 53.39 266.50 53.39 267.50 53.39
06 Aug 2007 237.67 53.39 238.67 53.39 239.67 53.39 240.67 53.39 241.67 53.39 242.67 53.39 243.67 53.39 244.67 53.39 245.67 53.39 246.67 53.39 247.67 53.39 248.67 53.39 249.67 53.39 250.67 53.39 251.67 53.39 252.67 53.39 253.67 53.39 254.67 53.39 255.67 53.39 256.67 53.39 257.67 53.39 258.67 53.39 259.67 53.39 260.67 53.39 261.67 53.39 262.67 53.39 263.67 53.39 264.67 53.39 265.67 53.39 266.67 53.39 267.67 53.39
07 Aug 2007 237.84 53.41 238.84 53.41 239.84 53.41 240.84 53.41 241.84 53.41 242.84 53.41 243.84 53.41 244.84 53.41 245.84 53.41 246.84 53.41 247.84 53.41 248.84 53.41 249.84 53.41 250.84 53.41 251.84 53.41 252.84 53.41 253.84 53.41 254.84 53.41 255.84 53.41 256.84 53.41 257.84 53.41 258.84 53.41 259.84 53.41 260.84 53.41 261.84 53.41 262.84 53.41 263.84 53.41 264.84 53.41 265.84 53.41 266.84 53.41 267.84 53.41
08 Aug 2007 238.01 53.43 239.01 53.43 240.01 53.43 241.01 53.43 242.01 53.43 243.01 53.43 244.01 53.43 245.01 53.43 246.01 53.43 247.01 53.43 248.01 53.43 249.01 53.43 250.01 53.43 251.01 53.43 252.01 53.43 253.01 53.43 254.01 53.43 255.01 53.43 256.01 53.43 257.01 53.43 258.01 53.43 259.01 53.43 260.01 53.43 261.01 53.43 262.01 53.43 263.01 53.43 264.01 53.43 265.01 53.43 266.01 53.43 267.01 53.43 268.01 53.43
09 Aug 2007 238.18 53.46 239.18 53.46 240.18 53.46 241.18 53.46 242.18 53.46 243.18 53.46 244.18 53.46 245.18 53.46 246.18 53.46 247.18 53.46 248.18 53.46 249.18 53.46 250.18 53.46 251.18 53.46 252.18 53.46 253.18 53.46 254.18 53.46 255.18 53.46 256.18 53.46 257.18 53.46 258.18 53.46 259.18 53.46 260.18 53.46 261.18 53.46 262.18 53.46 263.18 53.46 264.18 53.46 265.18 53.46 266.18 53.46 267.18 53.46 268.18 53.46
10 Aug 2007 238.35 53.50 239.35 53.50 240.35 53.50 241.35 53.50 242.35 53.50 243.35 53.50 244.35 53.50 245.35 53.50 246.35 53.50 247.35 53.50 248.35 53.50 249.35 53.50 250.35 53.50 251.35 53.50 252.35 53.50 253.35 53.50 254.35 53.50 255.35 53.50 256.35 53.50 257.35 53.50 258.35 53.50 259.35 53.50 260.35 53.50 261.35 53.50 262.35 53.50 263.35 53.50 264.35 53.50 265.35 53.50 266.35 53.50 267.35 53.50 268.35 53.50
11 Aug 2007 238.52 53.55 239.52 53.55 240.52 53.55 241.52 53.55 242.52 53.55 243.52 53.55 244.52 53.55 245.52 53.55 246.52 53.55 247.52 53.55 248.52 53.55 249.52 53.55 250.52 53.55 251.52 53.55 252.52 53.55 253.52 53.55 254.52 53.55 255.52 53.55 256.52 53.55 257.52 53.55 258.52 53.55 259.52 53.55 260.52 53.55 261.52 53.55 262.52 53.55 263.52 53.55 264.52 53.55 265.52 53.55 266.52 53.55 267.52 53.55 268.52 53.55
12 Aug 2007 238.69 53.61 239.69 53.61 240.69 53.61 241.69 53.61 242.69 53.61 243.69 53.61 244.69 53.61 245.69 53.61 246.69 53.61 247.69 53.61 248.69 53.61 249.69 53.61 250.69 53.61 251.69 53.61 252.69 53.61 253.69 53.61 254.69 53.61 255.69 53.61 256.69 53.61 257.69 53.61 258.69 53.61 259.69 53.61 260.69 53.61 261.69 53.61 262.69 53.61 263.69 53.61 264.69 53.61 265.69 53.61 266.69 53.61 267.69 53.61 268.69 53.61
13 Aug 2007 238.61 53.68 239.61 53.68 240.61 53.68 241.61 53.68 242.61 53.68 243.61 53.68 244.61 53.68 245.61 53.68 246.61 53.68 247.61 53.68 248.61 53.68 249.61 53.68 250.61 53.68 251.61 53.68 252.61 53.68 253.61 53.68 254.61 53.68 255.61 53.68 256.61 53.68 257.61 53.68 258.61 53.68 259.61 53.68 260.61 53.68 261.61 53.68 262.61 53.68 263.61 53.68 264.61 53.68 265.61 53.68 266.61 53.68 267.61 53.68 268.61 53.68 269.61 53.68 270.61 53.68 271.61 53.68 272.61 53.68 273.61 53.68 274.61 53.68 275.61 53.68 276.61 53.68
14 Aug 2007 238.74 53.95 239.74 53.95 240.74 53.95 241.74 53.95 242.74 53.95 243.74 53.95 244.74 53.95 245.74 53.95 246.74 53.95 247.74 53.95 248.74 53.95 249.74 53.95 250.74 53.95 251.74 53.95 252.74 53.95 253.74 53.95 254.74 53.95 255.74 53.95 256.74 53.95 257.74 53.95 258.74 53.95 259.74 53.95 260.74 53.95 261.74 53.95 262.74 53.95 263.74 53.95 264.74 53.95 265.74 53.95 266.74 53.95 267.74 53.95 268.74 53.95 269.74 53.95 270.74 53.95 271.74 53.95 272.74 53.95 273.74 53.95 274.74 53.95 275.74 53.95 276.74 53.95
15 Aug 2007 238.85 54.02 239.85 54.02 240.85 54.02 241.85 54.02 242.85 54.02 243.85 54.02 244.85 54.02 245.85 54.02 246.85 54.02 247.85 54.02 248.85 54.02 249.85 54.02 250.85 54.02 251.85 54.02 252.85 54.02 253.85 54.02 254.85 54.02 255.85 54.02 256.85 54.02 257.85 54.02 258.85 54.02 259.85 54.02 260.85 54.02 261.85 54.02 262.85 54.02 263.85 54.02 264.85 54.02 265.85 54.02 266.85 54.02 267.85 54.02 268.85 54.02 269.85 54.02 270.85 54.02 271.85 54.02 272.85 54.02 273.85 54.02 274.85 54.02 275.85 54.02 276.85 54.02
16 Aug 2007 238.96 54.10 239.96 54.10 240.96 54.10 241.96 54.10 242.96 54.10 243.96 54.10 244.96 54.10 245.96 54.10 246.96 54.10 247.96 54.10 248.96 54.10 249.96 54.10 250.96 54.10 251.96 54.10 252.96 54.10 253.96 54.10 254.96 54.10 255.96 54.10 256.96 54.10 257.96 54.10 258.96 54.10 259.96 54.10 260.96 54.10 261.96 54.10 262.96 54.10 263.96 54.10 264.96 54.10 265.96 54.10 266.96 54.10 267.96 54.10 268.96 54.10 269.96 54.10 270.96 54.10 271.96 54.10 272.96 54.10 273.96 54.10 274.96 54.10 275.96 54.10 276.96 54.10
17 Aug 2007 239.06 54.16 240.06 54.16 241.06 54.16 242.06 54.16 243.06 54.16 244.06 54.16 245.06 54.16 246.06 54.16 247.06 54.16 248.06 54.16 249.06 54.16 250.06 54.16 251.06 54.16 252.06 54.16 253.06 54.16 254.06 54.16 255.06 54.16 256.06 54.16 257.06 54.16 258.06 54.16 259.06 54.16 260.06 54.16 261.06 54.16 262.06 54.16 263.06 54.16 264.06 54.16 265.06 54.16 266.06 54.16 267.06 54.16 268.06 54.16 269.06 54.16 270.06 54.16 271.06 54.16 272.06 54.16 273.06 54.16 274.06 54.16 275.06 54.16 276.06 54.16 277.06 54.16
18 Aug 2007 239.16 54.22 240.16 54.22 241.16 54.22 242.16 54.22 243.16 54.22 244.16 54.22 245.16 54.22 246.16 54.22 247.16 54.22 248.16 54.22 249.16 54.22 250.16 54.22 251.16 54.22 252.16 54.22 253.16 54.22 254.16 54.22 255.16 54.22 256.16 54.22 257.16 54.22 258.16 54.22 259.16 54.22 260.16 54.22 261.16 54.22 262.16 54.22 263.16 54.22 264.16 54.22 265.16 54.22 266.16 54.22 267.16 54.22 268.16 54.22 269.16 54.22 270.16 54.22 271.16 54.22 272.16 54.22 273.16 54.22 274.16 54.22 275.16 54.22 276.16 54.22 277.16 54.22
19 Aug 2007 239.24 54.46 240.24 54.46 241.24 54.46 242.24 54.46 243.24 54.46 244.24 54.46 245.24 54.46 246.24 54.46 247.24 54.46 248.24 54.46 249.24 54.46 250.24 54.46 251.24 54.46 252.24 54.46 253.24 54.46 254.24 54.46 255.24 54.46 256.24 54.46 257.24 54.46 258.24 54.46 259.24 54.46 260.24 54.46 261.24 54.46 262.24 54.46 263.24 54.46 264.24 54.46 265.24 54.46 266.24 54.46 267.24 54.46 268.24 54.46 269.24 54.46 270.24 54.46 271.24 54.46 272.24 54.46 273.24 54.46 274.24 54.46 275.24 54.46 276.24 54.46 277.24 54.46 278.24 54.46
20 Aug 2007 239.32 54.48 240.32 54.48 241.32 54.48 242.32 54.48 243.32 54.48 244.32 54.48 245.32 54.48 246.32 54.48 247.32 54.48 248.32 54.48 249.32 54.48 250.32 54.48 251.32 54.48 252.32 54.48 253.32 54.48 254.32 54.48 255.32 54.48 256.32 54.48 257.32 54.48 258.32 54.48 259.32 54.48 260.32 54.48 261.32 54.48 262.32 54.48 263.32 54.48 264.32 54.48 265.32 54.48 266.32 54.48 267.32 54.48 268.32 54.48 269.32 54.48 270.32 54.48 271.32 54.48 272.32 54.48 273.32 54.48 274.32 54.48 275.32 54.48 276.32 54.48 277.32 54.48 278.32 54.48
21 Aug 2007 239.39 54.48 240.39 54.48 241.39 54.48 242.39 54.48 243.39 54.48 244.39 54.48 245.39 54.48 246.39 54.48 247.39 54.48 248.39 54.48 249.39 54.48 250.39 54.48 251.39 54.48 252.39 54.48 253.39 54.48 254.39 54.48 255.39 54.48 256.39 54.48 257.39 54.48 258.39 54.48 259.39 54.48 260.39 54.48 261.39 54.48 262.39 54.48 263.39 54.48 264.39 54.48 265.39 54.48 266.39 54.48 267.39 54.48 268.39 54.48 269.39 54.48 270.39 54.48 271.39 54.48 272.39 54.48 273.39 54.48 274.39 54.48 275.39 54.48 276.39 54.48 277.39 54.48 278.39 54.48
22 Aug 2007 239.46 54.47 240.46 54.47 241.46 54.47 242.46 54.47 243.46 54.47 244.46 54.47 245.46 54.47 246.46 54.47 247.46 54.47 248.46 54.47 249.46 54.47 250.46 54.47 251.46 54.47 252.46 54.47 253.46 54.47 254.46 54.47 255.46 54.47 256.46 54.47 257.46 54.47 258.46 54.47 259.46 54.47 260.46 54.47 261.46 54.47 262.46 54.47 263.46 54.47 264.46 54.47 265.46 54.47 266.46 54.47 267.46 54.47 268.46 54.47 269.46 54.47 270.46 54.47 271.46 54.47 272.46 54.47 273.46 54.47 274.46 54.47 275.46 54.47 276.46 54.47 277.46 54.47 278.46 54.47 279.46 54.47
23 Aug 2007 239.65 54.23 240.65 54.23 241.65 54.23 242.65 54.23 243.65 54.23 244.65 54.23 245.65 54.23 246.65 54.23 247.65 54.23 248.65 54.23 249.65 54.23 250.65 54.23 251.65 54.23 252.65 54.23 253.65 54.23 254.65 54.23 255.65 54.23 256.65 54.23 257.65 54.23 258.65 54.23 259.65 54.23 260.65 54.23 261.65 54.23 262.65 54.23 263.65 54.23 264.65 54.23 265.65 54.23 266.65 54.23 267.65 54.23 268.65 54.23 269.65 54.23 270.65 54.23 271.65 54.23 272.65 54.23 273.65 54.23 274.65 54.23 275.65 54.23 276.65 54.23 277.65 54.23 278.65 54.23 279.65 54.23
24 Aug 2007 239.70 54.18 240.70 54.18 241.70 54.18 242.70 54.18 243.70 54.18 244.70 54.18 245.70 54.18 246.70 54.18 247.70 54.18 248.70 54.18 249.70 54.18 250.70 54.18 251.70 54.18 252.70 54.18 253.70 54.18 254.70 54.18 255.70 54.18 256.70 54.18 257.70 54.18 258.70 54.18 259.70 54.18 260.70 54.18 261.70 54.18 262.70 54.18 263.70 54.18 264.70 54.18 265.70 54.18 266.70 54.18 267.70 54.18 268.70 54.18 269.70 54.18 270.70 54.18 271.70 54.18 272.70 54.18 273.70 54.18 274.70 54.18 275.70 54.18 276.70 54.18 277.70 54.18 278.70 54.18 279.70 54.18
25 Aug 2007 239.73 54.12 240.73 54.12 241.73 54.12 242.73 54.12 243.73 54.12 244.73 54.12 245.73 54.12 246.73 54.12 247.73 54.12 248.73 54.12 249.73 54.12 250.73 54.12 251.73 54.12 252.73 54.12 253.73 54.12 254.73 54.12 255.73 54.12 256.73 54.12 257.73 54.12 258.73 54.12 259.73 54.12 260.73 54.12 261.73 54.12 262.73 54.12 263.73 54.12 264.73 54.12 265.73 54.12 266.73 54.12 267.73 54.12 268.73 54.12 269.73 54.12 270.73 54.12 271.73 54.12 272.73 54.12 273.73 54.12 274.73 54.12 275.73 54.12 276.73 54.12 277.73 54.12 278.73 54.12 279.73 54.12
26 Aug 2007 239.76 54.05 240.76 54.05 241.76 54.05 242.76 54.05 243.76 54.05 244.76 54.05 245.76 54.05 246.76 54.05 247.76 54.05 248.76 54.05 249.76 54.05 250.76 54.05 251.76 54.05 252.76 54.05 253.76 54.05 254.76 54.05 255.76 54.05 256.76 54.05 257.76 54.05 258.76 54.05 259.76 54.05 260.76 54.05 261.76 54.05 262.76 54.05 263.76 54.05 264.76 54.05 265.76 54.05 266.76 54.05 267.76 54.05 268.76 54.05 269.76 54.05 270.76 54.05 271.76 54.05 272.76 54.05 273.76 54.05 274.76 54.05 275.76 54.05 276.76 54.05 277.76 54.05 278.76 54.05 279.76 54.05 280.76 54.05 281.76 54.05
27 Aug 2007 239.77 53.97 240.77 53.97 241.77 53.97 242.77 53.97 243.77 53.97 244.77 53.97 245.77 53.97 246.77 53.97 247.77 53.97 248.77 53.97 249.77 53.97 250.77 53.97 251.77 53.97 252.77 53.97 253.77 53.97 254.77 53.97 255.77 53.97 256.77 53.97 257.77 53.97 258.77 53.97 259.77 53.97 260.77 53.97 261.77 53.97 262.77 53.97 263.77 53.97 264.77 53.97 265.77 53.97 266.77 53.97 267.77 53.97 268.77 53.97 269.77 53.97 270.77 53.97 271.77 53.97 272.77 53.97 273.77 53.97 274.77 53.97 275.77 53.97 276.77 53.97 277.77 53.97 278.77 53.97 279.77 53.97 280.77 53.97 281.77 53.97
28 Aug 2007 239.77 53.70 240.77 53.70 241.77 53.70 242.77 53.70 243.77 53.70 244.77 53.70 245.77 53.70 246.77 53.70 247.77 53.70 248.77 53.70 249.77 53.70 250.77 53.70 251.77 53.70 252.77 53.70 253.77 53.70 254.77 53.70 255.77 53.70 256.77 53.70 257.77 53.70 258.77 53.70 259.77 53.70 260.77 53.70 261.77 53.70 262.77 53.70 263.77 53.70 264.77 53.70 265.77 53.70 266.77 53.70 267.77 53.70 268.77 53.70 269.77 53.70 270.77 53.70 271.77 53.70 272.77 53.70 273.77 53.70 274.77 53.70 275.77 53.70 276.77 53.70 277.77 53.70 278.77 53.70 279.77 53.70 280.77 53.70 281.77 53.70
29 Aug 2007 239.75 53.63 240.75 53.63 241.75 53.63 242.75 53.63 243.75 53.63 244.75 53.63 245.75 53.63 246.75 53.63 247.75 53.63 248.75 53.63 249.75 53.63 250.75 53.63 251.75 53.63 252.75 53.63 253.75 53.63 254.75 53.63 255.75 53.63 256.75 53.63 257.75 53.63 258.75 53.63 259.75 53.63 260.75 53.63 261.75 53.63 262.75 53.63 263.75 53.63 264.75 53.63 265.75 53.63 266.75 53.63 267.75 53.63 268.75 53.63 269.75 53.63 270.75 53.63 271.75 53.63 272.75 53.63 273.75 53.63 274.75 53.63 275.75 53.63 276.75 53.63 277.75 53.63 278.75 53.63 279.75 53.63 280.75 53.63
30 Aug 2007 239.71 53.57 240.71 53.57 241.71 53.57 242.71 53.57 243.71 53.57 244.71 53.57 245.71 53.57 246.71 53.57 247.71 53.57 248.71 53.57 249.71 53.57 250.71 53.57 251.71 53.57 252.71 53.57 253.71 53.57 254.71 53.57 255.71 53.57 256.71 53.57 257.71 53.57 258.71 53.57 259.71 53.57 260.71 53.57 261.71 53.57 262.71 53.57 263.71 53.57 264.71 53.57 265.71 53.57 266.71 53.57 267.71 53.57 268.71 53.57 269.71 53.57 270.71 53.57 271.71 53.57 272.71 53.57 273.71 53.57 274.71 53.57 275.71 53.57 276.71 53.57 277.71 53.57 278.71 53.57 279.71 53.57 280.71 53.57 281.71 53.57
31 Aug 2007 239.64 53.52 240.64 53.52 241.64 53.52 242.64 53.52 243.64 53.52 244.64 53.52 245.64 53.52 246.64 53.52 247.64 53.52 248.64 53.52 249.64 53.52 250.64 53.52 251.64 53.52 252.64 53.52 253.64 53.52 254.64 53.52 255.64 53.52 256.64 53.52 257.64 53.52 258.64 53.52 259.64 53.52 260.64 53.52 261.64 53.52 262.64 53.52 263.64 53.52 264.64 53.52 265.64 53.52 266.64 53.52 267.64 53.52 268.64 53.52 269.64 53.52 270.64 53.52 271.64 53.52 272.64 53.52 273.64 53.52 274.64 53.52 275.64 53.52 276.64 53.52 277.64 53.52 278.64 53.52 279.64 53.52 280.64 53.52 281.64 53.52
01 Sep 2007 239.56 53.47 240.56 53.47 241.56 53.47 242.56 53.47 243.56 53.47 244.56 53.47 245.56 53.47 246.56 53.47 247.56 53.47 248.56 53.47 249.56 53.47 250.56 53.47 251.56 53.47 252.56 53.47 253.56 53.47 254.56 53.47 255.56 53.47 256.56 53.47 257.56 53.47 258.56 53.47 259.56 53.47 260.56 53.47 261.56 53.47 262.56 53.47 263.56 53.47 264.56 53.47 265.56 53.47 266.56 53.47 267.56 53.47 268.56 53.47 269.56 53.47 270.56 53.47 271.56 53.47 272.56 53.47 273.56 53.47 274.56 53.47 275.56 53.47 276.56 53.47 277.56 53.47 278.56 53.47 279.56 53.47 280.56 53.47
02 Sep 2007 239.34 53.44 240.34 53.44 241.34 53.44 242.34 53.44 243.34 53.44 244.34 53.44 245.34 53.44 246.34 53.44 247.34 53.44 248.34 53.44 249.34 53.44 250.34 53.44 251.34 53.44 252.34 53.44 253.34 53.44 254.34 53.44 255.34 53.44 256.34 53.44 257.34 53.44 258.34 53.44 259.34 53.44 260.34 53.44 261.34 53.44 262.34 53.44 263.34 53.44 264.34 53.44 265.34 53.44 266.34 53.44 267.34 53.44 268.34 53.44 269.34 53.44 270.34 53.44 271.34 53.44 272.34 53.44 273.34 53.44 274.34 53.44 275.34 53.44 276.34 53.44 277.34 53.44 278.34 53.44 279.34 53.44 280.34 53.44 281.34 53.44
03 Sep 2007 239.30 53.41 240.30 53.41 241.30 53.41 242.30 53.41 243.30 53.41 244.30 53.41 245.30 53.41 246.30 53.41 247.30 53.41 248.30 53.41 249.30 53.41 250.30 53.41 251.30 53.41 252.30 53.41 253.30 53.41 254.30 53.41 255.30 53.41 256.30 53.41 257.30 53.41 258.30 53.41 259.30 53.41 260.30 53.41 261.30 53.41 262.30 53.41 263.30 53.41 264.30 53.41 265.30 53.41 266.30 53.41 267.30 53.41 268.30 53.41 269.30 53.41 270.30 53.41 271.30 53.41 272.30 53.41 273.30 53.41 274.30 53.41 275.30 53.41 276.30 53.41 277.30 53.41 278.30 53.41 279.30 53.41 280.30 53.41 281.30 53.41
04 Sep 2007 239.13 53.40 240.13 53.40 241.13 53.40 242.13 53.40 243.13 53.40 244.13 53.40 245.13 53.40 246.13 53.40 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40
05 Sep 2007 238.94 53.19 239.94 53.19 240.94 53.19 241.94 53.19 242.94 53.19 243.94 53.19 244.94 53.19 245.94 53.19 246.94 53.19 247.94 53.19 248.94 53.19 249.94 53.19 250.94 53.19 251.94 53.19 252.94 53.19 253.94 53.19 254.94 53.19 255.94 53.19 256.94 53.19 257.94 53.19 258.94 53.19 259.94 53.19 260.94 53.19 261.94 53.19 262.94 53.19 263.94 53.19 264.94 53.19 265.94 53.19 266.94 53.19 267.94 53.19 268.94 53.19 269.94 53.19 270.94 53.19 271.94 53.19 272.94 53.19 273.94 53.19 274.94 53.19 275.94 53.19 276.94 53.19 277.94 53.19 278.94 53.19 279.94 53.19 280.94 53.19
06 Sep 2007 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40
07 Sep 2007 238.44 53.41 239.44 53.41 240.44 53.41 241.44 53.41 242.44 53.41 243.44 53.41 244.44 53.41 245.44 53.41 246.44 53.41 247.44 53.41 248.44 53.41 249.44 53.41 250.44 53.41 251.44 53.41 252.44 53.41 253.44 53.41 254.44 53.41 255.44 53.41 256.44 53.41 257.44 53.41 258.44 53.41 259.44 53.41 260.44 53.41 261.44 53.41 262.44 53.41 263.44 53.41 264.44 53.41 265.44 53.41 266.44 53.41 267.44 53.41 268.44 53.41 269.44 53.41 270.44 53.41 271.44 53.41 272.44 53.41 273.44 53.41 274.44 53.41 275.44 53.41 276.44 53.41 277.44 53.41 278.44 53.41 279.44 53.41 280.44 53.41
08 Sep 2007 238.13 53.44 239.13 53.44 240.13 53.44 241.13 53.44 242.13 53.44 243.13 53.44 244.13 53.44 245.13 53.44 246.13 53.44 247.13 53.44 248.13 53.44 249.13 53.44 250.13 53.44 251.13 53.44 252.13 53.44 253.13 53.44 254.13 53.44 255.13 53.44 256.13 53.44 257.13 53.44 258.13 53.44 259.13 53.44 260.13 53.44 261.13 53.44 262.13 53.44 263.13 53.44 264.13 53.44 265.13 53.44 266.13 53.44 267.13 53.44 268.13 53.44 269.13 53.44 270.13 53.44 271.13 53.44 272.13 53.44 273.13 53.44 274.13 53.44 275.13 53.44 276.13 53.44 277.13 53.44 278.13 53.44 279.13 53.44 280.13 53.44
09 Sep 2007 237.79 53.47 238.79 53.47 239.79 53.47 240.79 53.47 241.79 53.47 242.79 53.47 243.79 53.47 244.79 53.47 245.79 53.47 246.79 53.47 247.79 53.47 248.79 53.47 249.79 53.47 250.79 53.47 251.79 53.47 252.79 53.47 253.79 53.47 254.79 53.47 255.79 53.47 256.79 53.47 257.79 53.47 258.79 53.47 259.79 53.47 260.79 53.47 261.79 53.47 262.79 53.47 263.79 53.47 264.79 53.47 265.79 53.47 266.79 53.47 267.79 53.47 268.79 53.47 269.79 53.47 270.79 53.47 271.79 53.47 272.79 53.47 273.79 53.47 274.79 53.47 275.79 53.47 276.79 53.47 277.79 53.47 278.79 53.47 279.79 53.47 280.79 53.47
10 Sep 2007 238.70 53.50 239.70 53.50 240.70 53.50 241.70 53.50 242.70 53.50 243.70 53.50 244.70 53.50 245.70 53.50 246.70 53.50 247.70 53.50 248.70 53.50 249.70 53.50 250.70 53.50 251.70 53.50 252.70 53.50 253.70 53.50 254.70 53.50 255.70 53.50 256.70 53.50 257.70 53.50 258.70 53.50 259.70 53.50 260.70 53.50 261.70 53.50 262.70 53.50 263.70 53.50 264.70 53.50 265.70 53.50 266.70 53.50 267.70 53.50 268.70 53.50 269.70 53.50 270.70 53.50 271.70 53.50 272.70 53.50 273.70 53.50 274.70 53.50 275.70 53.50 276.70 53.50 277.70 53.50 278.70 53.50 279.70 53.50
11 Sep 2007 238.97 53.54 239.97 53.54 240.97 53.54 241.97 53.54 242.97 53.54 243.97 53.54 244.97 53.54 245.97 53.54 246.97 53.54 247.97 53.54 248.97 53.54 249.97 53.54 250.97 53.54 251.97 53.54 252.97 53.54 253.97 53.54 254.97 53.54 255.97 53.54 256.97 53.54 257.97 53.54 258.97 53.54 259.97 53.54 260.97 53.54 261.97 53.54 262.97 53.54 263.97 53.54 264.97 53.54 265.97 53.54 266.97 53.54 267.97 53.54 268.97 53.54 269.97 53.54 270.97 53.54 271.97 53.54 272.97 53.54 273.97 53.54 274.97 53.54 275.97 53.54 276.97 53.54 277.97 53.54 278.97 53.54 279.97 53.54
12 Sep 2007 239.25 53.58 240.25 53.58 241.25 53.58 242.25 53.58 243.25 53.58 244.25 53.58 245.25 53.58 246.25 53.58 247.25 53.58 248.25 53.58 249.25 53.58 250.25 53.58 251.25 53.58 252.25 53.58 253.25 53.58 254.25 53.58 255.25 53.58 256.25 53.58 257.25 53.58 258.25 53.58 259.25 53.58 260.25 53.58 261.25 53.58 262.25 53.58 263.25 53.58 264.25 53.58 265.25 53.58 266.25 53.58 267.25 53.58 268.25 53.58 269.25 53.58 270.25 53.58 271.25 53.58 272.25 53.58 273.25 53.58 274.25 53.58 275.25 53.58 276.25 53.58 277.25 53.58 278.25 53.58 279.25 53.58 280.25 53.58
13 Sep 2007 239.54 53.62 240.54 53.62 241.54 53.62 242.54 53.62 243.54 53.62 244.54 53.62 245.54 53.62 246.54 53.62 247.54 53.62 248.54 53.62 249.54 53.62 250.54 53.62 251.54 53.62 252.54 53.62 253.54 53.62 254.54 53.62 255.54 53.62 256.54 53.62 257.54 53.62 258.54 53.62 259.54 53.62 260.54 53.62 261.54 53.62 262.54 53.62 263.54 53.62 264.54 53.62 265.54 53.62 266.54 53.62 267.54 53.62 268.54 53.62 269.54 53.62 270.54 53.62 271.54 53.62 272.54 53.62 273.54 53.62 274.54 53.62 275.54 53.62 276.54 53.62 277.54 53.62 278.54 53.62 279.54 53.62 280.54 53.62
14 Sep 2007 240.53 53.65 241.53 53.65 242.53 53.65 243.53 53.65 244.53 53.65 245.53 53.65 246.53 53.65 247.53 53.65 248.53 53.65 249.53 53.65 250.53 53.65 251.53 53.65 252.53 53.65 253.53 53.65 254.53 53.65 255.53 53.65 256.53 53.65 257.53 53.65 258.53 53.65 259.53 53.65 260.53 53.65 261.53 53.65 262.53 53.65 263.53 53.65 264.53 53.65 265.53 53.65 266.53 53.65 267.53 53.65 268.53 53.65 269.53 53.65 270.53 53.65 271.53 53.65 272.53 53.65 273.53 53.65 274.53 53.65 275.53 53.65 276.53 53.65 277.53 53.65 278.53 53.65 279.53 53.65 280.53 53.65
15 Sep 2007 240.83 53.68 241.83 53.68 242.83 53.68 243.83 53.68 244.83 53.68 245.83 53.68 246.83 53.68 247.83 53.68 248.83 53.68 249.83 53.68 250.83 53.68 251.83 53.68 252.83 53.68 253.83 53.68 254.83 53.68 255.83 53.68 256.83 53.68 257.83 53.68 258.83 53.68 259.83 53.68 260.83 53.68 261.83 53.68 262.83 53.68 263.83 53.68 264.83 53.68 265.83 53.68 266.83 53.68 267.83 53.68 268.83 53.68 269.83 53.68 270.83 53.68 271.83 53.68 272.83 53.68 273.83 53.68 274.83 53.68 275.83 53.68 276.83 53.68 277.83 53.68 278.83 53.68 279.83 53.68 280.83 53.68
16 Sep 2007 241.14 53.70 242.14 53.70 243.14 53.70 244.14 53.70 245.14 53.70 246.14 53.70 247.14 53.70 248.14 53.70 249.14 53.70 250.14 53.70 251.14 53.70 252.14 53.70 253.14 53.70 254.14 53.70 255.14 53.70 256.14 53.70 257.14 53.70 258.14 53.70 259.14 53.70 260.14 53.70 261.14 53.70 262.14 53.70 263.14 53.70 264.14 53.70 265.14 53.70 266.14 53.70 267.14 53.70 268.14 53.70 269.14 53.70 270.14 53.70 271.14 53.70 272.14 53.70 273.14 53.70 274.14 53.70 275.14 53.70 276.14 53.70 277.14 53.70 278.14 53.70 279.14 53.70 280.14 53.70 281.14 53.70
17 Sep 2007 242.09 53.71 243.09 53.71 244.09 53.71 245.09 53.71 246.09 53.71 247.09 53.71 248.09 53.71 249.09 53.71 250.09 53.71 251.09 53.71 252.09 53.71 253.09 53.71 254.09 53.71 255.09 53.71 256.09 53.71 257.09 53.71 258.09 53.71 259.09 53.71 260.09 53.71 261.09 53.71 262.09 53.71 263.09 53.71 264.09 53.71 265.09 53.71 266.09 53.71 267.09 53.71 268.09 53.71 269.09 53.71 270.09 53.71 271.09 53.71 272.09 53.71 273.09 53.71 274.09 53.71 275.09 53.71 276.09 53.71 277.09 53.71 278.09 53.71 279.09 53.71 280.09 53.71 281.09 53.71
18 Sep 2007 242.42 53.70 243.42 53.70 244.42 53.70 245.42 53.70 246.42 53.70 247.42 53.70 248.42 53.70 249.42 53.70 250.42 53.70 251.42 53.70 252.42 53.70 253.42 53.70 254.42 53.70 255.42 53.70 256.42 53.70 257.42 53.70 258.42 53.70 259.42 53.70 260.42 53.70 261.42 53.70 262.42 53.70 263.42 53.70 264.42 53.70 265.42 53.70 266.42 53.70 267.42 53.70 268.42 53.70 269.42 53.70 270.42 53.70 271.42 53.70 272.42 53.70 273.42 53.70 274.42 53.70 275.42 53.70 276.42 53.70 277.42 53.70 278.42 53.70 279.42 53.70 280.42 53.70 281.42 53.70
19 Sep 2007 242.77 53.69 243.77 53.69 244.77 53.69 245.77 53.69 246.77 53.69 247.77 53.69 248.77 53.69 249.77 53.69 250.77 53.69 251.77 53.69 252.77 53.69 253.77 53.69 254.77 53.69 255.77 53.69 256.77 53.69 257.77 53.69 258.77 53.69 259.77 53.69 260.77 53.69 261.77 53.69 262.77 53.69 263.77 53.69 264.77 53.69 265.77 53.69 266.77 53.69 267.77 53.69 268.77 53.69 269.77 53.69 270.77 53.69 271.77 53.69 272.77 53.69 273.77 53.69 274.77 53.69 275.77 53.69 276.77 53.69 277.77 53.69 278.77 53.69 279.77 53.69 280.77 53.69 281.77 53.69
20 Sep 2007 242.88 53.67 243.88 53.67 244.88 53.67 245.88 53.67 246.88 53.67 247.88 53.67 248.88 53.67 249.88 53.67 250.88 53.67 251.88 53.67 252.88 53.67 253.88 53.67 254.88 53.67 255.88 53.67 256.88 53.67 257.88 53.67 258.88 53.67 259.88 53.67 260.88 53.67 261.88 53.67 262.88 53.67 263.88 53.67 264.88 53.67 265.88 53.67 266.88 53.67 267.88 53.67 268.88 53.67 269.88 53.67 270.88 53.67 271.88 53.67 272.88 53.67 273.88 53.67 274.88 53.67 275.88 53.67 276.88 53.67 277.88 53.67 278.88 53.67 279.88 53.67 280.88 53.67 281.88 53.67
21 Sep 2007 243.25 53.64 244.25 53.64 245.25 53.64 246.25 53.64 247.25 53.64 248.25 53.64 249.25 53.64 250.25 53.64 251.25 53.64 252.25 53.64 253.25 53.64 254.25 53.64 255.25 53.64 256.25 53.64 257.25 53.64 258.25 53.64 259.25 53.64 260.25 53.64 261.25 53.64 262.25 53.64 263.25 53.64 264.25 53.64 265.25 53.64 266.25 53.64 267.25 53.64 268.25 53.64 269.25 53.64 270.25 53.64 271.25 53.64 272.25 53.64 273.25 53.64 274.25 53.64 275.25 53.64 276.25 53.64 277.25 53.64 278.25 53.64 279.25 53.64 280.25 53.64 281.25 53.64 282.25 53.64
22 Sep 2007 243.44 53.60 244.44 53.60 245.44 53.60 246.44 53.60 247.44 53.60 248.44 53.60 249.44 53.60 250.44 53.60 251.44 53.60 252.44 53.60 253.44 53.60 254.44 53.60 255.44 53.60 256.44 53.60 257.44 53.60 258.44 53.60 259.44 53.60 260.44 53.60 261.44 53.60 262.44 53.60 263.44 53.60 264.44 53.60 265.44 53.60 266.44 53.60 267.44 53.60 268.44 53.60 269.44 53.60 270.44 53.60 271.44 53.60 272.44 53.60 273.44 53.60 274.44 53.60 275.44 53.60 276.44 53.60 277.44 53.60 278.44 53.60 279.44 53.60 280.44 53.60 281.44 53.60 282.44 53.60 283.44 53.60
23 Sep 2007 243.83 53.56 244.83 53.56 245.83 53.56 246.83 53.56 247.83 53.56 248.83 53.56 249.83 53.56 250.83 53.56 251.83 53.56 252.83 53.56 253.83 53.56 254.83 53.56 255.83 53.56 256.83 53.56 257.83 53.56 258.83 53.56 259.83 53.56 260.83 53.56 261.83 53.56 262.83 53.56 263.83 53.56 264.83 53.56 265.83 53.56 266.83 53.56 267.83 53.56 268.83 53.56 269.83 53.56 270.83 53.56 271.83 53.56 272.83 53.56 273.83 53.56 274.83 53.56 275.83 53.56 276.83 53.56 277.83 53.56 278.83 53.56 279.83 53.56 280.83 53.56 281.83 53.56 282.83 53.56 283.83 53.56
24 Sep 2007 244.24 53.52 245.24 53.52 246.24 53.52 247.24 53.52 248.24 53.52 249.24 53.52 250.24 53.52 251.24 53.52 252.24 53.52 253.24 53.52 254.24 53.52 255.24 53.52 256.24 53.52 257.24 53.52 258.24 53.52 259.24 53.52 260.24 53.52 261.24 53.52 262.24 53.52 263.24 53.52 264.24 53.52 265.24 53.52 266.24 53.52 267.24 53.52 268.24 53.52 269.24 53.52 270.24 53.52 271.24 53.52 272.24 53.52 273.24 53.52 274.24 53.52 275.24 53.52 276.24 53.52 277.24 53.52 278.24 53.52 279.24 53.52 280.24 53.52 281.24 53.52 282.24 53.52 283.24 53.52 284.24 53.52
25 Sep 2007 244.08 53.49 245.08 53.49 246.08 53.49 247.08 53.49 248.08 53.49 249.08 53.49 250.08 53.49 251.08 53.49 252.08 53.49 253.08 53.49 254.08 53.49 255.08 53.49 256.08 53.49 257.08 53.49 258.08 53.49 259.08 53.49 260.08 53.49 261.08 53.49 262.08 53.49 263.08 53.49 264.08 53.49 265.08 53.49 266.08 53.49 267.08 53.49 268.08 53.49 269.08 53.49 270.08 53.49 271.08 53.49 272.08 53.49 273.08 53.49 274.08 53.49 275.08 53.49 276.08 53.49 277.08 53.49 278.08 53.49 279.08 53.49 280.08 53.49 281.08 53.49 282.08 53.49 283.08 53.49 284.08 53.49 285.08 53.49
26 Sep 2007 244.53 53.45 245.53 53.45 246.53 53.45 247.53 53.45 248.53 53.45 249.53 53.45 250.53 53.45 251.53 53.45 252.53 53.45 253.53 53.45 254.53 53.45 255.53 53.45 256.53 53.45 257.53 53.45 258.53 53.45 259.53 53.45 260.53 53.45 261.53 53.45 262.53 53.45 263.53 53.45 264.53 53.45 265.53 53.45 266.53 53.45 267.53 53.45 268.53 53.45 269.53 53.45 270.53 53.45 271.53 53.45 272.53 53.45 273.53 53.45 274.53 53.45 275.53 53.45 276.53 53.45 277.53 53.45 278.53 53.45 279.53 53.45 280.53 53.45 281.53 53.45 282.53 53.45 283.53 53.45 284.53 53.45 285.53 53.45
27 Sep 2007 244.99 53.43 245.99 53.43 246.99 53.43 247.99 53.43 248.99 53.43 249.99 53.43 250.99 53.43 251.99 53.43 252.99 53.43 253.99 53.43 254.99 53.43 255.99 53.43 256.99 53.43 257.99 53.43 258.99 53.43 259.99 53.43 260.99 53.43 261.99 53.43 262.99 53.43 263.99 53.43 264.99 53.43 265.99 53.43 266.99 53.43 267.99 53.43 268.99 53.43 269.99 53.43 270.99 53.43 271.99 53.43 272.99 53.43 273.99 53.43 274.99 53.43 275.99 53.43 276.99 53.43 277.99 53.43 278.99 53.43 279.99 53.43 280.99 53.43 281.99 53.43 282.99 53.43 283.99 53.43 284.99 53.43 285.99 53.43
28 Sep 2007 244.58 53.41 245.58 53.41 246.58 53.41 247.58 53.41 248.58 53.41 249.58 53.41 250.58 53.41 251.58 53.41 252.58 53.41 253.58 53.41 254.58 53.41 255.58 53.41 256.58 53.41 257.58 53.41 258.58 53.41 259.58 53.41 260.58 53.41 261.58 53.41 262.58 53.41 263.58 53.41 264.58 53.41 265.58 53.41 266.58 53.41 267.58 53.41 268.58 53.41 269.58 53.41 270.58 53.41 271.58 53.41 272.58 53.41 273.58 53.41 274.58 53.41 275.58 53.41 276.58 53.41 277.58 53.41 278.58 53.41 279.58 53.41 280.58 53.41 281.58 53.41 282.58 53.41 283.58 53.41 284.58 53.41 285.58 53.41 286.58 53.41 287.58 53.41
29 Sep 2007 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40
30 Sep 2007 245.62 53.19 246.62 53.19 247.62 53.19 248.62 53.19 249.62 53.19 250.62 53.19 251.62 53.19 252.62 53.19 253.62 53.19 254.62 53.19 255.62 53.19 256.62 53.19 257.62 53.19 258.62 53.19 259.62 53.19 260.62 53.19 261.62 53.19 262.62 53.19 263.62 53.19 264.62 53.19 265.62 53.19 266.62 53.19 267.62 53.19 268.62 53.19 269.62 53.19 270.62 53.19 271.62 53.19 272.62 53.19 273.62 53.19 274.62 53.19 275.62 53.19 276.62 53.19 277.62 53.19 278.62 53.19 279.62 53.19 280.62 53.19 281.62 53.19 282.62 53.19 283.62 53.19 284.62 53.19 285.62 53.19 286.62 53.19 287.62 53.19 288.62 53.19
01 Oct 2007 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40
02 Oct 2007 245.56 53.42 246.56 53.42 247.56 53.42 248.56 53.42 249.56 53.42 250.56 53.42 251.56 53.42 252.56 53.42 253.56 53.42 254.56 53.42 255.56 53.42 256.56 53.42 257.56 53.42 258.56 53.42 259.56 53.42 260.56 53.42 261.56 53.42 262.56 53.42 263.56 53.42 264.56 53.42 265.56 53.42 266.56 53.42 267.56 53.42 268.56 53.42 269.56 53.42 270.56 53.42 271.56 53.42 272.56 53.42 273.56 53.42 274.56 53.42 275.56 53.42 276.56 53.42 277.56 53.42 278.56 53.42 279.56 53.42 280.56 53.42 281.56 53.42 282.56 53.42 283.56 53.42 284.56 53.42 285.56 53.42 286.56 53.42 287.56 53.42 288.56 53.42 289.56 53.42 290.56 53.42
03 Oct 2007 246.18 53.45 247.18 53.45 248.18 53.45 249.18 53.45 250.18 53.45 251.18 53.45 252.18 53.45 253.18 53.45 254.18 53.45 255.18 53.45 256.18 53.45 257.18 53.45 258.18 53.45 259.18 53.45 260.18 53.45 261.18 53.45 262.18 53.45 263.18 53.45 264.18 53.45 265.18 53.45 266.18 53.45 267.18 53.45 268.18 53.45 269.18 53.45 270.18 53.45 271.18 53.45 272.18 53.45 273.18 53.45 274.18 53.45 275.18 53.45 276.18 53.45 277.18 53.45 278.18 53.45 279.18 53.45 280.18 53.45 281.18 53.45 282.18 53.45 283.18 53.45 284.18 53.45 285.18 53.45 286.18 53.45 287.18 53.45 288.18 53.45 289.18 53.45 290.18 53.45 291.18 53.45
04 Oct 2007 246.84 53.49 247.84 53.49 248.84 53.49 249.84 53.49 250.84 53.49 251.84 53.49 252.84 53.49 253.84 53.49 254.84 53.49 255.84 53.49 256.84 53.49 257.84 53.49 258.84 53.49 259.84 53.49 260.84 53.49 261.84 53.49 262.84 53.49 263.84 53.49 264.84 53.49 265.84 53.49 266.84 53.49 267.84 53.49 268.84 53.49 269.84 53.49 270.84 53.49 271.84 53.49 272.84 53.49 273.84 53.49 274.84 53.49 275.84 53.49 276.84 53.49 277.84 53.49 278.84 53.49 279.84 53.49 280.84 53.49 281.84 53.49 282.84 53.49 283.84 53.49 284.84 53.49 285.84 53.49 286.84 53.49 287.84 53.49 288.84 53.49 289.84 53.49 290.84 53.49 291.84 53.49
05 Oct 2007 245.85 53.54 246.85 53.54 247.85 53.54 248.85 53.54 249.85 53.54 250.85 53.54 251.85 53.54 252.85 53.54 253.85 53.54 254.85 53.54 255.85 53.54 256.85 53.54 257.85 53.54 258.85 53.54 259.85 53.54 260.85 53.54 261.85 53.54 262.85 53.54 263.85 53.54 264.85 53.54 265.85 53.54 266.85 53.54 267.85 53.54 268.85 53.54 269.85 53.54 270.85 53.54 271.85 53.54 272.85 53.54 273.85 53.54 274.85 53.54 275.85 53.54 276.85 53.54 277.85 53.54 278.85 53.54 279.85 53.54 280.85 53.54 281.85 53.54 282.85 53.54 283.85 53.54 284.85 53.54 285.85 53.54 286.85 53.54 287.85 53.54 288.85 53.54 289.85 53.54 290.85 53.54 291.85 53.54 292.85 53.54 293.85 53.54
06 Oct 2007 246.59 53.60 247.59 53.60 248.59 53.60 249.59 53.60 250.59 53.60 251.59 53.60 252.59 53.60 253.59 53.60 254.59 53.60 255.59 53.60 256.59 53.60 257.59 53.60 258.59 53.60 259.59 53.60 260.59 53.60 261.59 53.60 262.59 53.60 263.59 53.60 264.59 53.60 265.59 53.60 266.59 53.60 267.59 53.60 268.59 53.60 269.59 53.60 270.59 53.60 271.59 53.60 272.59 53.60 273.59 53.60 274.59 53.60 275.59 53.60 276.59 53.60 277.59 53.60 278.59 53.60 279.59 53.60 280.59 53.60 281.59 53.60 282.59 53.60 283.59 53.60 284.59 53.60 285.59 53.60 286.59 53.60 287.59 53.60 288.59 53.60 289.59 53.60 290.59 53.60 291.59 53.60 292.59 53.60 293.59 53.60 294.59 53.60
07 Oct 2007 247.37 53.66 248.37 53.66 249.37 53.66 250.37 53.66 251.37 53.66 252.37 53.66 253.37 53.66 254.37 53.66 255.37 53.66 256.37 53.66 257.37 53.66 258.37 53.66 259.37 53.66 260.37 53.66 261.37 53.66 262.37 53.66 263.37 53.66 264.37 53.66 265.37 53.66 266.37 53.66 267.37 53.66 268.37 53.66 269.37 53.66 270.37 53.66 271.37 53.66 272.37 53.66 273.37 53.66 274.37 53.66 275.37 53.66 276.37 53.66 277.37 53.66 278.37 53.66 279.37 53.66 280.37 53.66 281.37 53.66 282.37 53.66 283.37 53.66 284.37 53.66 285.37 53.66 286.37 53.66 287.37 53.66 288.37 53.66 289.37 53.66 290.37 53.66 291.37 53.66 292.37 53.66 293.37 53.66 294.37 53.66 295.37 53.66
08 Oct 2007 245.81 53.93 246.81 53.93 247.81 53.93 248.81 53.93 249.81 53.93 250.81 53.93 251.81 53.93 252.81 53.93 253.81 53.93 254.81 53.93 255.81 53.93 256.81 53.93 257.81 53.93 258.81 53.93 259.81 53.93 260.81 53.93 261.81 53.93 262.81 53.93 263.81 53.93 264.81 53.93 265.81 53.93 266.81 53.93 267.81 53.93 268.81 53.93 269.81 53.93 270.81 53.93 271.81 53.93 272.81 53.93 273.81 53.93 274.81 53.93 275.81 53.93 276.81 53.93 277.81 53.93 278.81 53.93 279.81 53.93 280.81 53.93 281.81 53.93 282.81 53.93 283.81 53.93 284.81 53.93 285.81 53.93 286.81 53.93 287.81 53.93 288.81 53.93 289.81 53.93 290.81 53.93 291.81 53.93 292.81 53.93 293.81 53.93 294.81 53.93 295.81 53.93 296.81 53.93 297.81 53.93 298.81 53.93
09 Oct 2007 246.70 54.01 247.70 54.01 248.70 54.01 249.70 54.01 250.70 54.01 251.70 54.01 252.70 54.01 253.70 54.01 254.70 54.01 255.70 54.01 256.70 54.01 257.70 54.01 258.70 54.01 259.70 54.01 260.70 54.01 261.70 54.01 262.70 54.01 263.70 54.01 264.70 54.01 265.70 54.01 266.70 54.01 267.70 54.01 268.70 54.01 269.70 54.01 270.70 54.01 271.70 54.01 272.70 54.01 273.70 54.01 274.70 54.01 275.70 54.01 276.70 54.01 277.70 54.01 278.70 54.01 279.70 54.01 280.70 54.01 281.70 54.01 282.70 54.01 283.70 54.01 284.70 54.01 285.70 54.01 286.70 54.01 287.70 54.01 288.70 54.01 289.70 54.01 290.70 54.01 291.70 54.01 292.70 54.01 293.70 54.01 294.70 54.01 295.70 54.01 296.70 54.01 297.70 54.01 298.70 54.01 299.70 54.01
10 Oct 2007 247.64 54.08 248.64 54.08 249.64 54.08 250.64 54.08 251.64 54.08 252.64 54.08 253.64 54.08 254.64 54.08 255.64 54.08 256.64 54.08 257.64 54.08 258.64 54.08 259.64 54.08 260.64 54.08 261.64 54.08 262.64 54.08 263.64 54.08 264.64 54.08 265.64 54.08 266.64 54.08 267.64 54.08 268.64 54.08 269.64 54.08 270.64 54.08 271.64 54.08 272.64 54.08 273.64 54.08 274.64 54.08 275.64 54.08 276.64 54.08 277.64 54.08 278.64 54.08 279.64 54.08 280.64 54.08 281.64 54.08 282.64 54.08 283.64 54.08 284.64 54.08 285.64 54.08 286.64 54.08 287.64 54.08 288.64 54.08 289.64 54.08 290.64 54.08 291.64 54.08 292.64 54.08 293.64 54.08 294.64 54.08 295.64 54.08 296.64 54.08 297.64 54.08 298.64 54.08 299.64 54.08 300.64 54.08
11 Oct 2007 245.48 54.15 246.48 54.15 247.48 54.15 248.48 54.15 249.48 54.15 250.48 54.15 251.48 54.15 252.48 54.15 253.48 54.15 254.48 54.15 255.48 54.15 256.48 54.15 257.48 54.15 258.48 54.15 259.48 54.15 260.48 54.15 261.48 54.15 262.48 54.15 263.48 54.15 264.48 54.15 265.48 54.15 266.48 54.15 267.48 54.15 268.48 54.15 269.48 54.15 270.48 54.15 271.48 54.15 272.48 54.15 273.48 54.15 274.48 54.15 275.48 54.15 276.48 54.15 277.48 54.15 278.48 54.15 279.48 54.15 280.48 54.15 281.48 54.15 282.48 54.15 283.48 54.15 284.48 54.15 285.48 54.15 286.48 54.15 287.48 54.15 288.48 54.15 289.48 54.15 290.48 54.15 291.48 54.15 292.48 54.15 293.48 54.15 294.48 54.15 295.48 54.15 296.48 54.15 297.48 54.15 298.48 54.15 299.48 54.15 300.48 54.15 301.48 54.15 302.48 54.15 303.48 54.15 304.48 54.15 305.48 54.15
12 Oct 2007 246.57 54.20 247.57 54.20 248.57 54.20 249.57 54.20 250.57 54.20 251.57 54.20 252.57 54.20 253.57 54.20 254.57 54.20 255.57 54.20 256.57 54.20 257.57 54.20 258.57 54.20 259.57 54.20 260.57 54.20 261.57 54.20 262.57 54.20 263.57 54.20 264.57 54.20 265.57 54.20 266.57 54.20 267.57 54.20 268.57 54.20 269.57 54.20 270.57 54.20 271.57 54.20 272.57 54.20 273.57 54.20 274.57 54.20 275.57 54.20 276.57 54.20 277.57 54.20 278.57 54.20 279.57 54.20 280.57 54.20 281.57 54.20 282.57 54.20 283.57 54.20 284.57 54.20 285.57 54.20 286.57 54.20 287.57 54.20 288.57 54.20 289.57 54.20 290.57 54.20 291.57 54.20 292.57 54.20 293.57 54.20 294.57 54.20 295.57 54.20 296.57 54.20 297.57 54.20 298.57 54.20 299.57 54.20 300.57 54.20 301.57 54.20 302.57 54.20 303.57 54.20 304.57 54.20 305.57 54.20 306.57 54.20
13 Oct 2007 247.73 54.45 248.73 54.45 249.73 54.45 250.73 54.45 251.73 54.45 252.73 54.45 253.73 54.45 254.73 54.45 255.73 54.45 256.73 54.45 257.73 54.45 258.73 54.45 259.73 54.45 260.73 54.45 261.73 54.45 262.73 54.45 263.73 54.45 264.73 54.45 265.73 54.45 266.73 54.45 267.73 54.45 268.73 54.45 269.73 54.45 270.73 54.45 271.73 54.45 272.73 54.45 273.73 54.45 274.73 54.45 275.73 54.45 276.73 54.45 277.73 54.45 278.73 54.45 279.73 54.45 280.73 54.45 281.73 54.45 282.73 54.45 283.73 54.45 284.73 54.45 285.73 54.45 286.73 54.45 287.73 54.45 288.73 54.45 289.73 54.45 290.73 54.45 291.73 54.45 292.73 54.45 293.73 54.45 294.73 54.45 295.73 54.45 296.73 54.45 297.73 54.45 298.73 54.45 299.73 54.45 300.73 54.45 301.73 54.45 302.73 54.45 303.73 54.45 304.73 54.45 305.73 54.45 306.73 54.45 307.73 54.45
14 Oct 2007 248.99 54.28 249.99 54.28 250.99 54.28 251.99 54.28 252.99 54.28 253.99 54.28 254.99 54.28 255.99 54.28 256.99 54.28 257.99 54.28 258.99 54.28 259.99 54.28 260.99 54.28 261.99 54.28 262.99 54.28 263.99 54.28 264.99 54.28 265.99 54.28 266.99 54.28 267.99 54.28 268.99 54.28 269.99 54.28 270.99 54.28 271.99 54.28 272.99 54.28 273.99 54.28 274.99 54.28 275.99 54.28 276.99 54.28 277.99 54.28 278.99 54.28 279.99 54.28 280.99 54.28 281.99 54.28 282.99 54.28 283.99 54.28 284.99 54.28 285.99 54.28 286.99 54.28 287.99 54.28 288.99 54.28 289.99 54.28 290.99 54.28 291.99 54.28 292.99 54.28 293.99 54.28 294.99 54.28 295.99 54.28 296.99 54.28 297.99 54.28 298.99 54.28 299.99 54.28 300.99 54.28 301.99 54.28 302.99 54.28 303.99 54.28 304.99 54.28 305.99 54.28 306.99 54.28 307.99 54.28 308.99 54.28
15 Oct 2007 250.35 54.08 251.35 54.08 252.35 54.08 253.35 54.08 254.35 54.08 255.35 54.08 256.35 54.08 257.35 54.08 258.35 54.08 259.35 54.08 260.35 54.08 261.35 54.08 262.35 54.08 263.35 54.08 264.35 54.08 265.35 54.08 266.35 54.08 267.35 54.08 268.35 54.08 269.35 54.08 270.35 54.08 271.35 54.08 272.35 54.08 273.35 54.08 274.35 54.08 275.35 54.08 276.35 54.08 277.35 54.08 278.35 54.08 279.35 54.08 280.35 54.08 281.35 54.08 282.35 54.08 283.35 54.08 284.35 54.08 285.35 54.08 286.35 54.08 287.35 54.08 288.35 54.08 289.35 54.08 290.35 54.08 291.35 54.08 292.35 54.08 293.35 54.08 294.35 54.08 295.35 54.08 296.35 54.08 297.35 54.08 298.35 54.08 299.35 54.08 300.35 54.08 301.35 54.08 302.35 54.08 303.35 54.08 304.35 54.08 305.35 54.08 306.35 54.08 307.35 54.08 308.35 54.08 309.35 54.08 310.35 54.08
16 Oct 2007 251.82 53.87 252.82 53.87 253.82 53.87 254.82 53.87 255.82 53.87 256.82 53.87 257.82 53.87 258.82 53.87 259.82 53.87 260.82 53.87 261.82 53.87 262.82 53.87 263.82 53.87 264.82 53.87 265.82 53.87 266.82 53.87 267.82 53.87 268.82 53.87 269.82 53.87 270.82 53.87 271.82 53.87 272.82 53.87 273.82 53.87 274.82 53.87 275.82 53.87 276.82 53.87 277.82 53.87 278.82 53.87 279.82 53.87 280.82 53.87 281.82 53.87 282.82 53.87 283.82 53.87 284.82 53.87 285.82 53.87 286.82 53.87 287.82 53.87 288.82 53.87 289.82 53.87 290.82 53.87 291.82 53.87 292.82 53.87 293.82 53.87 294.82 53.87 295.82 53.87 296.82 53.87 297.82 53.87 298.82 53.87 299.82 53.87 300.82 53.87 301.82 53.87 302.82 53.87 303.82 53.87 304.82 53.87 305.82 53.87 306.82 53.87 307.82 53.87 308.82 53.87 309.82 53.87 310.82 53.87 311.82 53.87
17 Oct 2007 253.43 53.64 254.43 53.64 255.43 53.64 256.43 53.64 257.43 53.64 258.43 53.64 259.43 53.64 260.43 53.64 261.43 53.64 262.43 53.64 263.43 53.64 264.43 53.64 265.43 53.64 266.43 53.64 267.43 53.64 268.43 53.64 269.43 53.64 270.43 53.64 271.43 53.64 272.43 53.64 273.43 53.64 274.43 53.64 275.43 53.64 276.43 53.64 277.43 53.64 278.43 53.64 279.43 53.64 280.43 53.64 281.43 53.64 282.43 53.64 283.43 53.64 284.43 53.64 285.43 53.64 286.43 53.64 287.43 53.64 288.43 53.64 289.43 53.64 290.43 53.64 291.43 53.64 292.43 53.64 293.43 53.64 294.43 53.64 295.43 53.64 296.43 53.64 297.43 53.64 298.43 53.64 299.43 53.64 300.43 53.64 301.43 53.64 302.43 53.64 303.43 53.64 304.43 53.64 305.43 53.64 306.43 53.64 307.43 53.64 308.43 53.64 309.43 53.64 310.43 53.64 311.43 53.64 312.43 53.64 313.43 53.64
18 Oct 2007 255.17 53.39 256.17 53.39 257.17 53.39 258.17 53.39 259.17 53.39 260.17 53.39 261.17 53.39 262.17 53.39 263.17 53.39 264.17 53.39 265.17 53.39 266.17 53.39 267.17 53.39 268.17 53.39 269.17 53.39 270.17 53.39 271.17 53.39 272.17 53.39 273.17 53.39 274.17 53.39 275.17 53.39 276.17 53.39 277.17 53.39 278.17 53.39 279.17 53.39 280.17 53.39 281.17 53.39 282.17 53.39 283.17 53.39 284.17 53.39 285.17 53.39 286.17 53.39 287.17 53.39 288.17 53.39 289.17 53.39 290.17 53.39 291.17 53.39 292.17 53.39 293.17 53.39 294.17 53.39 295.17 53.39 296.17 53.39 297.17 53.39 298.17 53.39 299.17 53.39 300.17 53.39 301.17 53.39 302.17 53.39 303.17 53.39 304.17 53.39 305.17 53.39 306.17 53.39 307.17 53.39 308.17 53.39 309.17 53.39 310.17 53.39 311.17 53.39 312.17 53.39 313.17 53.39 314.17 53.39
19 Oct 2007 257.08 53.13 258.08 53.13 259.08 53.13 260.08 53.13 261.08 53.13 262.08 53.13 263.08 53.13 264.08 53.13 265.08 53.13 266.08 53.13 267.08 53.13 268.08 53.13 269.08 53.13 270.08 53.13 271.08 53.13 272.08 53.13 273.08 53.13 274.08 53.13 275.08 53.13 276.08 53.13 277.08 53.13 278.08 53.13 279.08 53.13 280.08 53.13 281.08 53.13 282.08 53.13 283.08 53.13 284.08 53.13 285.08 53.13 286.08 53.13 287.08 53.13 288.08 53.13 289.08 53.13 290.08 53.13 291.08 53.13 292.08 53.13 293.08 53.13 294.08 53.13 295.08 53.13 296.08 53.13 297.08 53.13 298.08 53.13 299.08 53.13 300.08 53.13 301.08 53.13 302.08 53.13 303.08 53.13 304.08 53.13 305.08 53.13 306.08 53.13 307.08 53.13 308.08 53.13 309.08 53.13 310.08 53.13 311.08 53.13 312.08 53.13 313.08 53.13 314.08 53.13 315.08 53.13 316.08 53.13 317.08 53.13
20 Oct 2007 259.17 52.86 260.17 52.86 261.17 52.86 262.17 52.86 263.17 52.86 264.17 52.86 265.17 52.86 266.17 52.86 267.17 52.86 268.17 52.86 269.17 52.86 270.17 52.86 271.17 52.86 272.17 52.86 273.17 52.86 274.17 52.86 275.17 52.86 276.17 52.86 277.17 52.86 278.17 52.86 279.17 52.86 280.17 52.86 281.17 52.86 282.17 52.86 283.17 52.86 284.17 52.86 285.17 52.86 286.17 52.86 287.17 52.86 288.17 52.86 289.17 52.86 290.17 52.86 291.17 52.86 292.17 52.86 293.17 52.86 294.17 52.86 295.17 52.86 296.17 52.86 297.17 52.86 298.17 52.86 299.17 52.86 300.17 52.86 301.17 52.86 302.17 52.86 303.17 52.86 304.17 52.86 305.17 52.86 306.17 52.86 307.17 52.86 308.17 52.86 309.17 52.86 310.17 52.86 311.17 52.86 312.17 52.86 313.17 52.86 314.17 52.86 315.17 52.86 316.17 52.86 317.17 52.86 318.17 52.86 319.17 52.86
21 Oct 2007 261.47 52.39 262.47 52.39 263.47 52.39 264.47 52.39 265.47 52.39 266.47 52.39 267.47 52.39 268.47 52.39 269.47 52.39 270.47 52.39 271.47 52.39 272.47 52.39 273.47 52.39 274.47 52.39 275.47 52.39 276.47 52.39 277.47 52.39 278.47 52.39 279.47 52.39 280.47 52.39 281.47 52.39 282.47 52.39 283.47 52.39 284.47 52.39 285.47 52.39 286.47 52.39 287.47 52.39 288.47 52.39 289.47 52.39 290.47 52.39 291.47 52.39 292.47 52.39 293.47 52.39 294.47 52.39 295.47 52.39 296.47 52.39 297.47 52.39 298.47 52.39 299.47 52.39 300.47 52.39 301.47 52.39 302.47 52.39 303.47 52.39 304.47 52.39 305.47 52.39 306.47 52.39 307.47 52.39 308.47 52.39 309.47 52.39 310.47 52.39 311.47 52.39 312.47 52.39 313.47 52.39 314.47 52.39 315.47 52.39 316.47 52.39 317.47 52.39 318.47 52.39 319.47 52.39 320.47 52.39 321.47 52.39
22 Oct 2007 263.99 52.11 264.99 52.11 265.99 52.11 266.99 52.11 267.99 52.11 268.99 52.11 269.99 52.11 270.99 52.11 271.99 52.11 272.99 52.11 273.99 52.11 274.99 52.11 275.99 52.11 276.99 52.11 277.99 52.11 278.99 52.11 279.99 52.11 280.99 52.11 281.99 52.11 282.99 52.11 283.99 52.11 284.99 52.11 285.99 52.11 286.99 52.11 287.99 52.11 288.99 52.11 289.99 52.11 290.99 52.11 291.99 52.11 292.99 52.11 293.99 52.11 294.99 52.11 295.99 52.11 296.99 52.11 297.99 52.11 298.99 52.11 299.99 52.11 300.99 52.11 301.99 52.11 302.99 52.11 303.99 52.11 304.99 52.11 305.99 52.11 306.99 52.11 307.99 52.11 308.99 52.11 309.99 52.11 310.99 52.11 311.99 52.11 312.99 52.11 313.99 52.11 314.99 52.11 315.99 52.11 316.99 52.11 317.99 52.11 318.99 52.11 319.99 52.11 320.99 52.11 321.99 52.11 322.99 52.11 323.99 52.11
23 Oct 2007 266.77 52.05 267.77 52.05 268.77 52.05 269.77 52.05 270.77 52.05 271.77 52.05 272.77 52.05 273.77 52.05 274.77 52.05 275.77 52.05 276.77 52.05 277.77 52.05 278.77 52.05 279.77 52.05 280.77 52.05 281.77 52.05 282.77 52.05 283.77 52.05 284.77 52.05 285.77 52.05 286.77 52.05 287.77 52.05 288.77 52.05 289.77 52.05 290.77 52.05 291.77 52.05 292.77 52.05 293.77 52.05 294.77 52.05 295.77 52.05 296.77 52.05 297.77 52.05 298.77 52.05 299.77 52.05 300.77 52.05 301.77 52.05 302.77 52.05 303.77 52.05 304.77 52.05 305.77 52.05 306.77 52.05 307.77 52.05 308.77 52.05 309.77 52.05 310.77 52.05 311.77 52.05 312.77 52.05 313.77 52.05 314.77 52.05 315.77 52.05 316.77 52.05 317.77 52.05 318.77 52.05 319.77 52.05 320.77 52.05 321.77 52.05 322.77 52.05 323.77 52.05 324.77 52.05 325.77 52.05
24 Oct 2007 269.83 51.78 270.83 51.78 271.83 51.78 272.83 51.78 273.83 51.78 274.83 51.78 275.83 51.78 276.83 51.78 277.83 51.78 278.83 51.78 279.83 51.78 280.83 51.78 281.83 51.78 282.83 51.78 283.83 51.78 284.83 51.78 285.83 51.78 286.83 51.78 287.83 51.78 288.83 51.78 289.83 51.78 290.83 51.78 291.83 51.78 292.83 51.78 293.83 51.78 294.83 51.78 295.83 51.78 296.83 51.78 297.83 51.78 298.83 51.78 299.83 51.78 300.83 51.78 301.83 51.78 302.83 51.78 303.83 51.78 304.83 51.78 305.83 51.78 306.83 51.78 307.83 51.78 308.83 51.78 309.83 51.78 310.83 51.78 311.83 51.78 312.83 51.78 313.83 51.78 314.83 51.78 315.83 51.78 316.83 51.78 317.83 51.78 318.83 51.78 319.83 51.78 320.83 51.78 321.83 51.78 322.83 51.78 323.83 51.78 324.83 51.78 325.83 51.78 326.83 51.78 327.83 51.78 328.83 51.78 329.83 51.78
25 Oct 2007 273.21 51.53 274.21 51.53 275.21 51.53 276.21 51.53 277.21 51.53 278.21 51.53 279.21 51.53 280.21 51.53 281.21 51.53 282.21 51.53 283.21 51.53 284.21 51.53 285.21 51.53 286.21 51.53 287.21 51.53 288.21 51.53 289.21 51.53 290.21 51.53 291.21 51.53 292.21 51.53 293.21 51.53 294.21 51.53 295.21 51.53 296.21 51.53 297.21 51.53 298.21 51.53 299.21 51.53 300.21 51.53 301.21 51.53 302.21 51.53 303.21 51.53 304.21 51.53 305.21 51.53 306.21 51.53 307.21 51.53 308.21 51.53 309.21 51.53 310.21 51.53 311.21 51.53 312.21 51.53 313.21 51.53 314.21 51.53 315.21 51.53 316.21 51.53 317.21 51.53 318.21 51.53 319.21 51.53 320.21 51.53 321.21 51.53 322.21 51.53 323.21 51.53 324.21 51.53 325.21 51.53 326.21 51.53 327.21 51.53 328.21 51.53 329.21 51.53 330.21 51.53 331.21 51.53 332.21 51.53 333.21 51.53
26 Oct 2007 276.91 51.48 277.91 51.48 278.91 51.48 279.91 51.48 280.91 51.48 281.91 51.48 282.91 51.48 283.91 51.48 284.91 51.48 285.91 51.48 286.91 51.48 287.91 51.48 288.91 51.48 289.91 51.48 290.91 51.48 291.91 51.48 292.91 51.48 293.91 51.48 294.91 51.48 295.91 51.48 296.91 51.48 297.91 51.48 298.91 51.48 299.91 51.48 300.91 51.48 301.91 51.48 302.91 51.48 303.91 51.48 304.91 51.48 305.91 51.48 306.91 51.48 307.91 51.48 308.91 51.48 309.91 51.48 310.91 51.48 311.91 51.48 312.91 51.48 313.91 51.48 314.91 51.48 315.91 51.48 316.91 51.48 317.91 51.48 318.91 51.48 319.91 51.48 320.91 51.48 321.91 51.48 322.91 51.48 323.91 51.48 324.91 51.48 325.91 51.48 326.91 51.48 327.91 51.48 328.91 51.48 329.91 51.48 330.91 51.48 331.91 51.48 332.91 51.48 333.91 51.48 334.91 51.48 335.91 51.48 336.91 51.48
27 Oct 2007 280.97 51.44 281.97 51.44 282.97 51.44 283.97 51.44 284.97 51.44 285.97 51.44 286.97 51.44 287.97 51.44 288.97 51.44 289.97 51.44 290.97 51.44 291.97 51.44 292.97 51.44 293.97 51.44 294.97 51.44 295.97 51.44 296.97 51.44 297.97 51.44 298.97 51.44 299.97 51.44 300.97 51.44 301.97 51.44 302.97 51.44 303.97 51.44 304.97 51.44 305.97 51.44 306.97 51.44 307.97 51.44 308.97 51.44 309.97 51.44 310.97 51.44 311.97 51.44 312.97 51.44 313.97 51.44 314.97 51.44 315.97 51.44 316.97 51.44 317.97 51.44 318.97 51.44 319.97 51.44 320.97 51.44 321.97 51.44 322.97 51.44 323.97 51.44 324.97 51.44 325.97 51.44 326.97 51.44 327.97 51.44 328.97 51.44 329.97 51.44 330.97 51.44 331.97 51.44 332.97 51.44 333.97 51.44 334.97 51.44 335.97 51.44 336.97 51.44 337.97 51.44 338.97 51.44 339.97 51.44 340.97 51.44
28 Oct 2007 285.40 51.42 286.40 51.42 287.40 51.42 288.40 51.42 289.40 51.42 290.40 51.42 291.40 51.42 292.40 51.42 293.40 51.42 294.40 51.42 295.40 51.42 296.40 51.42 297.40 51.42 298.40 51.42 299.40 51.42 300.40 51.42 301.40 51.42 302.40 51.42 303.40 51.42 304.40 51.42 305.40 51.42 306.40 51.42 307.40 51.42 308.40 51.42 309.40 51.42 310.40 51.42 311.40 51.42 312.40 51.42 313.40 51.42 314.40 51.42 315.40 51.42 316.40 51.42 317.40 51.42 318.40 51.42 319.40 51.42 320.40 51.42 321.40 51.42 322.40 51.42 323.40 51.42 324.40 51.42 325.40 51.42 326.40 51.42 327.40 51.42 328.40 51.42 329.40 51.42 330.40 51.42 331.40 51.42 332.40 51.42 333.40 51.42 334.40 51.42 335.40 51.42 336.40 51.42 337.40 51.42 338.40 51.42 339.40 51.42 340.40 51.42 341.40 51.42 342.40 51.42 343.40 51.42 344.40 51.42 345.40 51.42
29 Oct 2007 290.18 51.40 291.18 51.40 292.18 51.40 293.18 51.40 294.18 51.40 295.18 51.40 296.18 51.40 297.18 51.40 298.18 51.40 299.18 51.40 300.18 51.40 301.18 51.40 302.18 51.40 303.18 51.40 304.18 51.40 305.18 51.40 306.18 51.40 307.18 51.40 308.18 51.40 309.18 51.40 310.18 51.40 311.18 51.40 312.18 51.40 313.18 51.40 314.18 51.40 315.18 51.40 316.18 51.40 317.18 51.40 318.18 51.40 319.18 51.40 320.18 51.40 321.18 51.40 322.18 51.40 323.18 51.40 324.18 51.40 325.18 51.40 326.18 51.40 327.18 51.40 328.18 51.40 329.18 51.40 330.18 51.40 331.18 51.40 332.18 51.40 333.18 51.40 334.18 51.40 335.18 51.40 336.18 51.40 337.18 51.40 338.18 51.40 339.18 51.40 340.18 51.40 341.18 51.40 342.18 51.40 343.18 51.40 344.18 51.40 345.18 51.40 346.18 51.40 347.18 51.40 348.18 51.40
30 Oct 2007 295.29 51.40 296.29 51.40 297.29 51.40 298.29 51.40 299.29 51.40 300.29 51.40 301.29 51.40 302.29 51.40 303.29 51.40 304.29 51.40 305.29 51.40 306.29 51.40 307.29 51.40 308.29 51.40 309.29 51.40 310.29 51.40 311.29 51.40 312.29 51.40 313.29 51.40 314.29 51.40 315.29 51.40 316.29 51.40 317.29 51.40 318.29 51.40 319.29 51.40 320.29 51.40 321.29 51.40 322.29 51.40 323.29 51.40 324.29 51.40 325.29 51.40 326.29 51.40 327.29 51.40 328.29 51.40 329.29 51.40 330.29 51.40 331.29 51.40 332.29 51.40 333.29 51.40 334.29 51.40 335.29 51.40 336.29 51.40 337.29 51.40 338.29 51.40 339.29 51.40 340.29 51.40 341.29 51.40 342.29 51.40 343.29 51.40 344.29 51.40 345.29 51.40 346.29 51.40 347.29 51.40 348.29 51.40 349.29 51.40
31 Oct 2007 300.68 51.40 301.68 51.40 302.68 51.40 303.68 51.40 304.68 51.40 305.68 51.40 306.68 51.40 307.68 51.40 308.68 51.40 309.68 51.40 310.68 51.40 311.68 51.40 312.68 51.40 313.68 51.40 314.68 51.40 315.68 51.40 316.68 51.40 317.68 51.40 318.68 51.40 319.68 51.40 320.68 51.40 321.68 51.40 322.68 51.40 323.68 51.40 324.68 51.40 325.68 51.40 326.68 51.40 327.68 51.40 328.68 51.40 329.68 51.40 330.68 51.40 331.68 51.40 332.68 51.40 333.68 51.40 334.68 51.40 335.68 51.40 336.68 51.40 337.68 51.40 338.68 51.40 339.68 51.40 340.68 51.40 341.68 51.40 342.68 51.40 343.68 51.40 344.68 51.40 345.68 51.40 346.68 51.40 347.68 51.40 348.68 51.40 349.68 51.40
01 Nov 2007 306.28 51.41 307.28 51.41 308.28 51.41 309.28 51.41 310.28 51.41 311.28 51.41 312.28 51.41 313.28 51.41 314.28 51.41 315.28 51.41 316.28 51.41 317.28 51.41 318.28 51.41 319.28 51.41 320.28 51.41 321.28 51.41 322.28 51.41 323.28 51.41 324.28 51.41 325.28 51.41 326.28 51.41 327.28 51.41 328.28 51.41 329.28 51.41 330.28 51.41 331.28 51.41 332.28 51.41 333.28 51.41 334.28 51.41 335.28 51.41 336.28 51.41 337.28 51.41 338.28 51.41 339.28 51.41 340.28 51.41 341.28 51.41 342.28 51.41 343.28 51.41 344.28 51.41 345.28 51.41 346.28 51.41 347.28 51.41 348.28 51.41 349.28 51.41 350.28 51.41 351.28 51.41
02 Nov 2007 311.99 51.63 312.99 51.63 313.99 51.63 314.99 51.63 315.99 51.63 316.99 51.63 317.99 51.63 318.99 51.63 319.99 51.63 320.99 51.63 321.99 51.63 322.99 51.63 323.99 51.63 324.99 51.63 325.99 51.63 326.99 51.63 327.99 51.63 328.99 51.63 329.99 51.63 330.99 51.63 331.99 51.63 332.99 51.63 333.99 51.63 334.99 51.63 335.99 51.63 336.99 51.63 337.99 51.63 338.99 51.63 339.99 51.63 340.99 51.63 341.99 51.63 342.99 51.63 343.99 51.63 344.99 51.63 345.99 51.63 346.99 51.63 347.99 51.63 348.99 51.63 349.99 51.63 350.99 51.63 351.99 51.63
03 Nov 2007 317.70 51.66 318.70 51.66 319.70 51.66 320.70 51.66 321.70 51.66 322.70 51.66 323.70 51.66 324.70 51.66 325.70 51.66 326.70 51.66 327.70 51.66 328.70 51.66 329.70 51.66 330.70 51.66 331.70 51.66 332.70 51.66 333.70 51.66 334.70 51.66 335.70 51.66 336.70 51.66 337.70 51.66 338.70 51.66 339.70 51.66 340.70 51.66 341.70 51.66 342.70 51.66 343.70 51.66 344.70 51.66 345.70 51.66 346.70 51.66 347.70 51.66 348.70 51.66 349.70 51.66 350.70 51.66 351.70 51.66 352.70 51.66 353.70 51.66 012.70 01.02 013.70 01.08 014.70 01.12 015.70 01.17 017.70 01.04
04 Nov 2007 323.30 51.70 324.30 51.70 325.30 51.70 326.30 51.70 327.30 51.70 328.30 51.70 329.30 51.70 330.30 51.70 331.30 51.70 332.30 51.70 333.30 51.70 334.30 51.70 335.30 51.70 336.30 51.70 337.30 51.70 338.30 51.70 339.30 51.70 340.30 51.70 341.30 51.70 342.30 51.70 343.30 51.70 344.30 51.70 345.30 51.70 346.30 51.70 347.30 51.70 348.30 51.70 349.30 51.70 350.30 51.70 351.30 51.70 352.30 51.70 353.30 51.70 354.30 51.70 355.30 51.70 356.30 51.70 003.30 01.03 005.30 01.01 006.30 01.10 007.30 01.18 008.30 01.05 009.30 01.12 010.30 01.19 011.30 01.25 012.30 01.31 013.30 01.37 014.30 01.22 015.30 01.26 016.30 01.30 017.30 01.34 018.30 01.38 019.30 01.41 020.30 01.24 021.30 01.26 022.30 01.28 023.30 01.30
05 Nov 2007 328.71 51.74 329.71 51.74 330.71 51.74 331.71 51.74 332.71 51.74 333.71 51.74 334.71 51.74 335.71 51.74 336.71 51.74 337.71 51.74 338.71 51.74 339.71 51.74 340.71 51.74 341.71 51.74 342.71 51.74 343.71 51.74 344.71 51.74 345.71 51.74 346.71 51.74 347.71 51.74 348.71 51.74 349.71 51.74 350.71 51.74 351.71 51.74 352.71 51.74 353.71 51.74 354.71 51.74 355.71 51.74 356.71 51.74 357.71 51.74 000.71 00.98 001.71 01.10 002.71 01.21 003.71 01.32 004.71 01.22 005.71 01.31 006.71 01.40 007.71 01.48 008.71 01.36 009.71 01.44 010.71 01.51 011.71 01.57 012.71 01.43 013.71 01.49 014.71 01.54 015.71 01.59 016.71 01.63 017.71 01.47 018.71 01.51 019.71 01.54 020.71 01.57 021.71 01.59 022.71 01.61 023.71 01.63 024.71 01.45 025.71 01.46 026.71 01.47 027.71 01.47 028.71 01.47
06 Nov 2007 333.83 51.97 334.83 51.97 335.83 51.97 336.83 51.97 337.83 51.97 338.83 51.97 339.83 51.97 340.83 51.97 341.83 51.97 342.83 51.97 343.83 51.97 344.83 51.97 345.83 51.97 346.83 51.97 347.83 51.97 348.83 51.97 349.83 51.97 350.83 51.97 351.83 51.97 352.83 51.97 353.83 51.97 354.83 51.97 355.83 51.97 356.83 51.97 357.83 51.97 358.83 51.97 359.83 51.97 000.83 51.97 001.83 01.50 002.83 01.62 003.83 01.73 004.83 01.64 005.83 01.75 006.83 01.84 007.83 01.93 008.83 01.82 009.83 01.90 010.83 01.98 011.83 02.05 012.83 01.91 013.83 01.97 014.83 02.03 015.83 02.08 016.83 01.93 017.83 01.98 018.83 02.02 019.83 02.05 020.83 02.08 021.83 01.91 022.83 01.94 023.83 01.96 024.83 01.97 025.83 01.99 026.83 02.00 027.83 02.01 028.83 01.81 029.83 01.81 030.83 01.81 031.83 01.80 032.83 01.79 033.83 01.78
07 Nov 2007 338.63 52.01 339.63 52.01 340.63 52.01 341.63 52.01 342.63 52.01 343.63 52.01 344.63 52.01 345.63 52.01 346.63 52.01 347.63 52.01 348.63 52.01 349.63 52.01 350.63 52.01 351.63 52.01 352.63 52.01 353.63 52.01 354.63 52.01 355.63 52.01 356.63 52.01 357.63 52.01 358.63 52.01 359.63 52.01 000.63 52.01 001.63 52.01 002.63 52.01 003.63 52.01 004.63 01.97 005.63 02.08 006.63 01.99 007.63 02.10 008.63 02.20 009.63 02.09 010.63 02.18 011.63 02.26 012.63 02.13 013.63 02.20 014.63 02.27 015.63 02.33 016.63 02.19 017.63 02.24 018.63 02.28 019.63 02.33 020.63 02.17 021.63 02.20 022.63 02.23 023.63 02.26 024.63 02.28 025.63 02.30 026.63 02.12 027.63 02.13 028.63 02.14 029.63 02.14 030.63 02.15 031.63 02.15 032.63 01.94 033.63 01.93 034.63 01.92 035.63 01.91 036.63 01.89 037.63 01.87 038.63 01.85
08 Nov 2007 343.07 52.05 344.07 52.05 345.07 52.05 346.07 52.05 347.07 52.05 348.07 52.05 349.07 52.05 350.07 52.05 351.07 52.05 352.07 52.05 353.07 52.05 354.07 52.05 355.07 52.05 356.07 52.05 357.07 52.05 358.07 52.05 359.07 52.05 000.07 52.05 001.07 52.05 002.07 52.05 003.07 52.05 004.07 52.05 005.07 52.05 006.07 52.05 007.07 02.33 008.07 02.25 009.07 02.36 010.07 02.26 011.07 02.36 012.07 02.45 013.07 02.34 014.07 02.42 015.07 02.49 016.07 02.56 017.07 02.43 018.07 02.49 019.07 02.54 020.07 02.39 021.07 02.44 022.07 02.48 023.07 02.51 024.07 02.55 025.07 02.37 026.07 02.40 027.07 02.42 028.07 02.44 029.07 02.45 030.07 02.26 031.07 02.27 032.07 02.27 033.07 02.27 034.07 02.27 035.07 02.26 036.07 02.25 037.07 02.04 038.07 02.02 039.07 02.00 040.07 01.98 041.07 01.96 042.07 01.93 043.07 01.90
09 Nov 2007 347.15 39.99 348.15 39.26 351.15 10.77 352.15 10.85 353.15 11.11 001.15 52.08 002.15 52.08 003.15 52.08 004.15 52.08 005.15 52.08 006.15 52.08 007.15 52.08 008.15 52.08 009.15 52.08 010.15 02.51 011.15 02.62 012.15 02.53 013.15 02.63 014.15 02.53 015.15 02.62 016.15 02.70 017.15 02.58 018.15 02.65 019.15 02.71 020.15 02.78 021.15 02.63 022.15 02.68 023.15 02.73 024.15 02.57 025.15 02.61 026.15 02.64 027.15 02.67 028.15 02.70 029.15 02.52 030.15 02.54 031.15 02.55 032.15 02.56 033.15 02.57 034.15 02.37 035.15 02.37 036.15 02.37 037.15 02.36 038.15 02.35 039.15 02.34 040.15 02.32 041.15 02.11 042.15 02.08 043.15 02.06 044.15 02.03 045.15 02.00 046.15 01.97 047.15 01.93
10 Nov 2007 350.87 39.98 351.87 39.27 352.87 11.08 353.87 11.18 354.87 11.47 355.87 11.54 356.87 11.60 002.87 52.30 003.87 52.30 004.87 52.30 005.87 52.30 006.87 52.30 007.87 52.30 008.87 52.30 009.87 52.30 010.87 52.30 011.87 52.30 012.87 52.30 013.87 02.89 014.87 03.00 015.87 02.90 016.87 03.00 017.87 03.09 018.87 02.97 019.87 03.05 020.87 02.92 021.87 02.99 022.87 03.05 023.87 03.11 024.87 02.96 025.87 03.00 026.87 03.05 027.87 02.88 028.87 02.92 029.87 02.95 030.87 02.97 031.87 02.99 032.87 02.81 033.87 02.82 034.87 02.83 035.87 02.84 036.87 02.84 037.87 02.64 038.87 02.64 039.87 02.63 040.87 02.62 041.87 02.61 042.87 02.59 043.87 02.58 044.87 02.35 045.87 02.33 046.87 02.30 047.87 02.27 048.87 02.24 049.87 02.20 050.87 02.16
11 Nov 2007 354.26 40.01 355.26 39.32 356.26 11.38 357.26 11.48 358.26 11.57 359.26 11.64 000.26 11.70 005.26 52.31 006.26 52.31 007.26 52.31 008.26 52.31 009.26 52.31 010.26 52.31 011.26 52.31 012.26 52.31 013.26 52.31 014.26 52.31 015.26 52.31 016.26 52.31 017.26 02.96 018.26 03.06 019.26 02.97 020.26 03.06 021.26 03.15 022.26 03.03 023.26 03.11 024.26 03.18 025.26 03.04 026.26 03.10 027.26 03.16 028.26 03.01 029.26 03.06 030.26 03.10 031.26 03.13 032.26 02.96 033.26 02.99 034.26 03.02 035.26 03.04 036.26 02.85 037.26 02.87 038.26 02.87 039.26 02.88 040.26 02.88 041.26 02.68 042.26 02.68 043.26 02.67 044.26 02.66 045.26 02.64 046.26 02.63 047.26 02.61 048.26 02.38 049.26 02.36 050.26 02.33 051.26 02.30 052.26 02.26 053.26 02.22 054.26 02.18
12 Nov 2007 357.34 40.22 358.34 39.53 359.34 11.28 000.34 11.38 001.34 11.48 002.34 11.55 003.34 11.61 007.34 52.31 008.34 52.31 009.34 52.31 010.34 52.31 011.34 52.31 012.34 52.31 013.34 52.31 014.34 52.31 015.34 52.31 016.34 52.31 017.34 52.31 018.34 52.31 019.34 52.31 020.34 02.92 021.34 03.03 022.34 02.93 023.34 03.03 024.34 03.12 025.34 03.00 026.34 03.08 027.34 03.15 028.34 03.02 029.34 03.08 030.34 03.14 031.34 02.99 032.34 03.04 033.34 03.08 034.34 03.12 035.34 02.95 036.34 02.98 037.34 03.01 038.34 03.03 039.34 02.85 040.34 02.86 041.34 02.87 042.34 02.88 043.34 02.88 044.34 02.88 045.34 02.68 046.34 02.67 047.34 02.66 048.34 02.65 049.34 02.63 050.34 02.61 051.34 02.39 052.34 02.36 053.34 02.34 054.34 02.30 055.34 02.27 056.34 02.23 057.34 02.20
13 Nov 2007 000.13 40.56 001.13 39.85 002.13 11.00 003.13 11.12 004.13 11.22 005.13 11.30 006.13 11.57 007.13 11.63 010.13 52.29 011.13 52.29 012.13 52.29 013.13 52.29 014.13 52.29 015.13 52.29 016.13 52.29 017.13 52.29 018.13 52.29 019.13 52.29 020.13 52.29 021.13 52.29 022.13 52.29 023.13 52.29 024.13 02.90 025.13 03.01 026.13 02.91 027.13 03.00 028.13 02.89 029.13 02.98 030.13 03.05 031.13 02.92 032.13 02.99 033.13 03.05 034.13 03.11 035.13 02.96 036.13 03.00 037.13 03.05 038.13 02.88 039.13 02.92 040.13 02.94 041.13 02.97 042.13 02.99 043.13 02.81 044.13 02.82 045.13 02.83 046.13 02.84 047.13 02.84 048.13 02.64 049.13 02.63 050.13 02.63 051.13 02.62 052.13 02.60 053.13 02.59 054.13 02.57 055.13 02.35 056.13 02.32 057.13 02.29 058.13 02.26 059.13 02.23 060.13 02.19
14 Nov 2007 002.67 40.98 003.67 40.25 004.67 39.52 005.67 10.72 006.67 10.83 007.67 10.92 008.67 11.00 009.67 11.27 013.67 52.27 014.67 52.27 015.67 52.27 016.67 52.27 017.67 52.27 018.67 52.27 019.67 52.27 020.67 52.27 021.67 52.27 022.67 52.27 023.67 52.27 024.67 52.27 025.67 52.27 026.67 02.68 027.67 02.80 028.67 02.71 029.67 02.81 030.67 02.70 031.67 02.79 032.67 02.88 033.67 02.76 034.67 02.83 035.67 02.89 036.67 02.96 037.67 02.81 038.67 02.87 039.67 02.91 040.67 02.76 041.67 02.79 042.67 02.83 043.67 02.86 044.67 02.88 045.67 02.71 046.67 02.72 047.67 02.74 048.67 02.75 049.67 02.76 050.67 02.56 051.67 02.56 052.67 02.56 053.67 02.55 054.67 02.55 055.67 02.53 056.67 02.52 057.67 02.30 058.67 02.28 059.67 02.26 060.67 02.23 061.67 02.20 062.67 02.17
15 Nov 2007 004.97 52.24 005.97 52.24 006.97 52.24 007.97 52.24 008.97 52.24 009.97 52.24 010.97 52.24 011.97 52.24 012.97 52.24 013.97 52.24 014.97 52.24 015.97 52.24 016.97 52.24 017.97 52.24 018.97 52.24 019.97 52.24 020.97 52.24 021.97 52.24 022.97 52.24 023.97 52.24 024.97 52.24 025.97 52.24 026.97 52.24 027.97 52.24 028.97 52.24 029.97 02.52 030.97 02.44 031.97 02.55 032.97 02.45 033.97 02.55 034.97 02.64 035.97 02.52 036.97 02.60 037.97 02.68 038.97 02.75 039.97 02.61 040.97 02.67 041.97 02.73 042.97 02.58 043.97 02.62 044.97 02.66 045.97 02.70 046.97 02.73 047.97 02.56 048.97 02.59 049.97 02.61 050.97 02.62 051.97 02.64 052.97 02.45 053.97 02.45 054.97 02.46 055.97 02.46 056.97 02.46 057.97 02.45 058.97 02.44 059.97 02.23 060.97 02.21 061.97 02.19 062.97 02.17 063.97 02.15 064.97 02.12
16 Nov 2007 007.07 52.21 008.07 52.21 009.07 52.21 010.07 52.21 011.07 52.21 012.07 52.21 013.07 52.21 014.07 52.21 015.07 52.21 016.07 52.21 017.07 52.21 018.07 52.21 019.07 52.21 020.07 52.21 021.07 52.21 022.07 52.21 023.07 52.21 024.07 52.21 025.07 52.21 026.07 52.21 027.07 52.21 028.07 52.21 029.07 52.21 030.07 52.21 031.07 52.21 032.07 52.21 033.07 02.11 034.07 02.23 035.07 02.14 036.07 02.25 037.07 02.35 038.07 02.24 039.07 02.33 040.07 02.41 041.07 02.29 042.07 02.36 043.07 02.43 044.07 02.49 045.07 02.35 046.07 02.41 047.07 02.45 048.07 02.50 049.07 02.34 050.07 02.38 051.07 02.41 052.07 02.44 053.07 02.46 054.07 02.48 055.07 02.30 056.07 02.31 057.07 02.32 058.07 02.33 059.07 02.33 060.07 02.33 061.07 02.13 062.07 02.12 063.07 02.12 064.07 02.10 065.07 02.09 066.07 02.07 067.07 02.05
17 Nov 2007 008.99 52.17 009.99 52.17 010.99 52.17 011.99 52.17 012.99 52.17 013.99 52.17 014.99 52.17 015.99 52.17 016.99 52.17 017.99 52.17 018.99 52.17 019.99 52.17 020.99 52.17 021.99 52.17 022.99 52.17 023.99 52.17 024.99 52.17 025.99 52.17 026.99 52.17 027.99 52.17 028.99 52.17 029.99 52.17 030.99 52.17 031.99 52.17 032.99 52.17 033.99 52.17 034.99 52.17 035.99 01.67 036.99 01.80 037.99 01.91 038.99 01.82 039.99 01.92 040.99 02.02 041.99 02.11 042.99 02.00 043.99 02.08 044.99 02.16 045.99 02.03 046.99 02.09 047.99 02.16 048.99 02.21 049.99 02.27 050.99 02.11 051.99 02.16 052.99 02.20 053.99 02.23 054.99 02.27 055.99 02.10 056.99 02.12 057.99 02.14 058.99 02.16 059.99 02.17 060.99 02.18 061.99 02.19 062.99 02.00 063.99 02.00 064.99 02.00 065.99 01.99 066.99 01.98 067.99 01.97 068.99 01.96
18 Nov 2007 010.75 52.13 011.75 52.13 012.75 52.13 013.75 52.13 014.75 52.13 015.75 52.13 016.75 52.13 017.75 52.13 018.75 52.13 019.75 52.13 020.75 52.13 021.75 52.13 022.75 52.13 023.75 52.13 024.75 52.13 025.75 52.13 026.75 52.13 027.75 52.13 028.75 52.13 029.75 52.13 030.75 52.13 031.75 52.13 032.75 52.13 033.75 52.13 034.75 52.13 035.75 52.13 036.75 52.13 038.75 01.43 040.75 01.48 041.75 01.59 042.75 01.49 043.75 01.59 044.75 01.69 045.75 01.78 046.75 01.66 047.75 01.74 048.75 01.81 049.75 01.88 050.75 01.95 051.75 01.81 052.75 01.87 053.75 01.92 054.75 01.97 055.75 02.01 056.75 01.85 057.75 01.89 058.75 01.92 059.75 01.95 060.75 01.98 061.75 02.00 062.75 02.02 063.75 01.83 064.75 01.84 065.75 01.85 066.75 01.86 067.75 01.86 068.75 01.86 069.75 01.85 070.75 01.85
19 Nov 2007 012.36 52.09 013.36 52.09 014.36 52.09 015.36 52.09 016.36 52.09 017.36 52.09 018.36 52.09 019.36 52.09 020.36 52.09 021.36 52.09 022.36 52.09 023.36 52.09 024.36 52.09 025.36 52.09 026.36 52.09 027.36 52.09 028.36 52.09 029.36 52.09 030.36 52.09 031.36 52.09 032.36 52.09 033.36 52.09 034.36 52.09 035.36 52.09 036.36 52.09 037.36 52.09 038.36 52.09 039.36 52.09 049.36 01.45 050.36 01.53 051.36 01.41 052.36 01.48 053.36 01.55 054.36 01.61 055.36 01.67 056.36 01.73 057.36 01.58 058.36 01.63 059.36 01.67 060.36 01.71 061.36 01.75 062.36 01.78 063.36 01.61 064.36 01.64 065.36 01.66 066.36 01.68 067.36 01.70 068.36 01.71 069.36 01.72 070.36 01.72 071.36 01.73 072.36 01.73
20 Nov 2007 013.84 52.06 014.84 52.06 015.84 52.06 016.84 52.06 017.84 52.06 018.84 52.06 019.84 52.06 020.84 52.06 021.84 52.06 022.84 52.06 023.84 52.06 024.84 52.06 025.84 52.06 026.84 52.06 027.84 52.06 028.84 52.06 029.84 52.06 030.84 52.06 031.84 52.06 032.84 52.06 033.84 52.06 034.84 52.06 035.84 52.06 036.84 52.06 037.84 52.06 038.84 52.06 039.84 52.06 040.84 52.06 060.84 01.46 061.84 01.50 062.84 01.55 064.84 01.42 065.84 01.46 066.84 01.49 067.84 01.51 068.84 01.54 069.84 01.56 070.84 01.57 071.84 01.59
21 Nov 2007 015.21 52.03 016.21 52.03 017.21 52.03 018.21 52.03 019.21 52.03 020.21 52.03 021.21 52.03 022.21 52.03 023.21 52.03 024.21 52.03 025.21 52.03 026.21 52.03 027.21 52.03 028.21 52.03 029.21 52.03 030.21 52.03 031.21 52.03 032.21 52.03 033.21 52.03 034.21 52.03 035.21 52.03 036.21 52.03 037.21 52.03 038.21 52.03 039.21 52.03 040.21 52.03 041.21 52.03 042.21 52.03
22 Nov 2007 016.47 52.01 017.47 52.01 018.47 52.01 019.47 52.01 020.47 52.01 021.47 52.01 022.47 52.01 023.47 52.01 024.47 52.01 025.47 52.01 026.47 52.01 027.47 52.01 028.47 52.01 029.47 52.01 030.47 52.01 031.47 52.01 032.47 52.01 033.47 52.01 034.47 52.01 035.47 52.01 036.47 52.01 037.47 52.01 038.47 52.01 039.47 52.01 040.47 52.01 041.47 52.01 042.47 52.01 043.47 52.01
23 Nov 2007 017.64 52.20 018.64 52.20 019.64 52.20 020.64 52.20 021.64 52.20 022.64 52.20 023.64 52.20 024.64 52.20 025.64 52.20 026.64 52.20 027.64 52.20 028.64 52.20 029.64 52.20 030.64 52.20 031.64 52.20 032.64 52.20 033.64 52.20 034.64 52.20 035.64 52.20 036.64 52.20 037.64 52.20 038.64 52.20 039.64 52.20 040.64 52.20 041.64 52.20 042.64 52.20 043.64 52.20 044.64 52.20
24 Nov 2007 021.90 52.19 022.90 52.19 023.90 52.19 024.90 52.19 025.90 52.19 026.90 52.19 027.90 52.19 028.90 52.19 029.90 52.19 030.90 52.19 031.90 52.19 032.90 52.19 033.90 52.19 034.90 52.19 035.90 52.19 036.90 52.19 037.90 52.19 038.90 52.19 039.90 52.19 040.90 52.19 041.90 52.19 042.90 52.19 043.90 52.19 044.90 52.19
25 Nov 2007 022.91 52.20 023.91 52.20 024.91 52.20 025.91 52.20 026.91 52.20 027.91 52.20 028.91 52.20 029.91 52.20 030.91 52.20 031.91 52.20 032.91 52.20 033.91 52.20 034.91 52.20 035.91 52.20 036.91 52.20 037.91 52.20 038.91 52.20 039.91 52.20 040.91 52.20 041.91 52.20 042.91 52.20 043.91 52.20 044.91 52.20 045.91 52.20
26 Nov 2007 023.86 52.42 024.86 52.42 025.86 52.42 026.86 52.42 027.86 52.42 028.86 52.42 029.86 52.42 030.86 52.42 031.86 52.42 032.86 52.42 033.86 52.42 034.86 52.42 035.86 52.42 036.86 52.42 037.86 52.42 038.86 52.42 039.86 52.42 040.86 52.42 041.86 52.42 042.86 52.42 043.86 52.42 044.86 52.42 045.86 52.42
27 Nov 2007 024.75 52.65 025.75 52.65 026.75 52.65 027.75 52.65 028.75 52.65 029.75 52.65 030.75 52.65 031.75 52.65 032.75 52.65 033.75 52.65 034.75 52.65 035.75 52.65 036.75 52.65 037.75 52.65 038.75 52.65 039.75 52.65 040.75 52.65 041.75 52.65 042.75 52.65 043.75 52.65 044.75 52.65 045.75 52.65
28 Nov 2007 027.96 52.88 028.96 52.88 029.96 52.88 030.96 52.88 031.96 52.88 032.96 52.88 033.96 52.88 034.96 52.88 035.96 52.88 036.96 52.88 037.96 52.88 038.96 52.88 039.96 52.88 040.96 52.88 041.96 52.88 042.96 52.88 043.96 52.88 044.96 52.88 075.96 01.63
29 Nov 2007 028.74 53.33 029.74 53.33 030.74 53.33 031.74 53.33 032.74 53.33 033.74 53.33 034.74 53.33 035.74 53.33 036.74 53.33 037.74 53.33 038.74 53.33 039.74 53.33 040.74 53.33 041.74 53.33 042.74 53.33 043.74 53.33 044.74 53.33 072.74 01.89 073.74 01.96 074.74 02.03 075.74 02.09 076.74 02.16
30 Nov 2007 029.48 53.59 030.48 53.59 031.48 53.59 032.48 53.59 033.48 53.59 034.48 53.59 035.48 53.59 036.48 53.59 037.48 53.59 038.48 53.59 039.48 53.59 040.48 53.59 041.48 53.59 042.48 53.59 043.48 53.59 067.48 01.77 068.48 01.86 069.48 01.95 070.48 02.03 071.48 02.11 072.48 02.18 073.48 02.26 074.48 02.33 075.48 02.40 076.48 02.47 077.48 02.53
01 Dec 2007 031.86 54.25 032.86 54.25 033.86 54.25 034.86 54.25 035.86 54.25 036.86 54.25 037.86 54.25 038.86 54.25 039.86 54.25 040.86 54.25 041.86 54.25 061.86 01.99 062.86 02.10 063.86 02.20 064.86 02.29 065.86 02.39 066.86 02.48 067.86 02.57 068.86 02.66 069.86 02.74 070.86 02.82 071.86 02.90 072.86 02.98 073.86 03.05 074.86 03.13 075.86 03.20 076.86 03.26
02 Dec 2007 032.52 54.72 033.52 54.72 034.52 54.72 035.52 54.72 036.52 54.72 037.52 54.72 038.52 54.72 039.52 54.72 040.52 54.72 054.52 01.79 055.52 01.91 056.52 02.03 057.52 02.14 058.52 02.25 059.52 02.36 060.52 02.47 061.52 02.57 062.52 02.68 063.52 02.78 064.52 02.87 065.52 02.97 066.52 03.06 067.52 03.15 068.52 03.24 069.52 03.33 070.52 03.41 071.52 03.49 072.52 03.57 073.52 03.65 074.52 03.72 075.52 03.79 076.52 03.86 077.52 03.93
03 Dec 2007 033.14 55.59 034.14 55.59 035.14 55.59 036.14 55.59 037.14 55.59 038.14 55.59 050.14 02.33 051.14 02.46 052.14 02.58 053.14 02.71 054.14 02.83 055.14 02.94 056.14 03.06 057.14 03.17 058.14 03.28 059.14 03.39 060.14 03.50 061.14 03.60 062.14 03.71 063.14 03.81 064.14 03.90 065.14 04.00 066.14 04.09 067.14 04.18 068.14 04.27 069.14 04.36 070.14 04.44 071.14 04.52 072.14 04.60 073.14 04.68 074.14 04.75 075.14 04.82 076.14 04.89 077.14 04.96 078.14 05.03
04 Dec 2007 034.94 56.04 035.94 56.04 046.94 02.64 047.94 02.77 048.94 02.90 049.94 03.02 050.94 03.15 051.94 03.27 052.94 03.39 053.94 03.51 054.94 03.62 055.94 03.74 056.94 03.85 057.94 03.96 058.94 04.06 059.94 04.17 060.94 04.27 061.94 04.37 062.94 04.47 063.94 04.57 064.94 04.66 065.94 04.75 066.94 04.84 067.94 04.93 068.94 05.01 069.94 05.10 070.94 05.18 071.94 05.26 072.94 05.33 073.94 05.41 074.94 05.68 075.94 05.75 076.94 05.81 077.94 05.88
05 Dec 2007 043.51 02.61 044.51 02.74 045.51 02.88 046.51 03.01 047.51 03.13 048.51 03.26 049.51 03.38 050.51 03.51 051.51 03.62 052.51 03.74 053.51 03.86 054.51 03.97 055.51 04.08 056.51 04.19 057.51 04.30 058.51 04.40 059.51 04.51 060.51 04.61 061.51 04.71 062.51 04.80 063.51 04.90 064.51 04.99 065.51 05.08 066.51 05.17 067.51 05.25 068.51 05.34 069.51 05.62 070.51 05.70 071.51 05.78 072.51 05.85 073.51 05.92 074.51 05.99 075.51 06.06 076.51 06.13 077.51 06.19 078.51 06.25
06 Dec 2007 040.04 02.63 041.04 02.77 042.04 02.90 043.04 03.03 044.04 03.16 045.04 03.29 046.04 03.42 047.04 03.54 048.04 03.66 049.04 03.78 050.04 03.90 051.04 04.02 052.04 04.13 053.04 04.25 054.04 04.36 055.04 04.46 056.04 04.57 057.04 04.67 058.04 04.78 059.04 04.88 060.04 04.98 061.04 05.07 062.04 05.17 063.04 05.26 064.04 05.35 065.04 05.63 066.04 05.72 067.04 05.80 068.04 05.89 069.04 05.96 070.04 06.04 071.04 06.12 072.04 06.19 073.04 06.26 074.04 06.33 075.04 06.39 076.04 06.66 077.04 06.72 078.04 06.78 079.04 06.83
07 Dec 2007 037.46 02.92 038.46 03.06 039.46 03.19 040.46 03.33 041.46 03.46 042.46 03.58 043.46 03.71 044.46 03.83 045.46 03.96 046.46 04.08 047.46 04.20 048.46 04.31 049.46 04.43 050.46 04.54 051.46 04.65 052.46 04.76 053.46 04.87 054.46 04.97 055.46 05.07 056.46 05.17 057.46 05.27 058.46 05.37 059.46 05.46 060.46 05.76 061.46 05.85 062.46 05.94 063.46 06.02 064.46 06.11 065.46 06.19 066.46 06.27 067.46 06.35 068.46 06.42 069.46 06.50 070.46 06.57 071.46 06.84 072.46 06.90 073.46 06.97 074.46 07.03 075.46 07.09 076.46 07.15 077.46 07.21 078.46 07.46
08 Dec 2007 037.94 03.48 038.94 03.61 039.94 03.74 040.94 03.86 041.94 03.99 042.94 04.11 043.94 04.23 044.94 04.35 045.94 04.46 046.94 04.58 047.94 04.69 048.94 04.80 049.94 04.91 050.94 05.01 051.94 05.12 052.94 05.22 053.94 05.32 054.94 05.42 055.94 05.51 056.94 05.80 057.94 05.90 058.94 05.99 059.94 06.07 060.94 06.16 061.94 06.24 062.94 06.33 063.94 06.41 064.94 06.48 065.94 06.56 066.94 06.83 067.94 06.90 068.94 06.97 069.94 07.04 070.94 07.10 071.94 07.17 072.94 07.22 073.94 07.28 074.94 07.54 075.94 07.59 076.94 07.64 077.94 07.69 078.94 07.73
09 Dec 2007 038.41 04.02 039.41 04.14 040.41 04.26 041.41 04.38 042.41 04.49 043.41 04.60 044.41 04.72 045.41 04.83 046.41 04.93 047.41 05.04 048.41 05.14 049.41 05.25 050.41 05.35 051.41 05.45 052.41 05.74 053.41 05.84 054.41 05.93 055.41 06.02 056.41 06.11 057.41 06.19 058.41 06.28 059.41 06.36 060.41 06.44 061.41 06.52 062.41 06.59 063.41 06.87 064.41 06.94 065.41 07.01 066.41 07.07 067.41 07.14 068.41 07.20 069.41 07.26 070.41 07.52 071.41 07.57 072.41 07.63 073.41 07.68 074.41 07.73 075.41 07.77 076.41 08.01 077.41 08.05 078.41 08.09 079.41 08.12
10 Dec 2007 039.45 04.57 040.45 04.68 041.45 04.79 042.45 04.90 043.45 05.01 044.45 05.11 045.45 05.21 046.45 05.31 047.45 05.41 048.45 05.51 049.45 05.80 050.45 05.89 051.45 05.98 052.45 06.07 053.45 06.16 054.45 06.24 055.45 06.33 056.45 06.41 057.45 06.48 058.45 06.56 059.45 06.83 060.45 06.90 061.45 06.97 062.45 07.04 063.45 07.10 064.45 07.17 065.45 07.23 066.45 07.28 067.45 07.54 068.45 07.59 069.45 07.64 070.45 07.69 071.45 07.74 072.45 07.98 073.45 08.02 074.45 08.06 075.45 08.09 076.45 08.12 077.45 08.35 078.45 08.37 079.45 08.40
11 Dec 2007 039.88 04.99 040.88 05.09 041.88 05.19 042.88 05.29 043.88 05.38 044.88 05.48 045.88 05.77 046.88 05.86 047.88 05.95 048.88 06.04 049.88 06.12 050.88 06.20 051.88 06.29 052.88 06.36 053.88 06.44 054.88 06.51 055.88 06.59 056.88 06.85 057.88 06.92 058.88 06.99 059.88 07.05 060.88 07.11 061.88 07.17 062.88 07.22 063.88 07.48 064.88 07.53 065.88 07.58 066.88 07.62 067.88 07.66 068.88 07.70 069.88 07.94 070.88 07.98 071.88 08.01 072.88 08.04 073.88 08.26 074.88 08.28 075.88 08.30 076.88 08.32 077.88 08.53 078.88 08.54 079.88 08.55
12 Dec 2007 040.30 05.16 041.30 05.26 042.30 05.35 043.30 05.64 044.30 05.72 045.30 05.81 046.30 05.89 047.30 05.97 048.30 06.05 049.30 06.12 050.30 06.20 051.30 06.27 052.30 06.34 053.30 06.40 054.30 06.67 055.30 06.73 056.30 06.79 057.30 06.85 058.30 06.90 059.30 06.95 060.30 07.00 061.30 07.25 062.30 07.30 063.30 07.34 064.30 07.38 065.30 07.42 066.30 07.65 067.30 07.68 068.30 07.71 069.30 07.73 070.30 07.76 071.30 07.97 072.30 07.99 073.30 08.00 074.30 08.01 075.30 08.22 076.30 08.22 077.30 08.22 078.30 08.41 079.30 08.40 080.30 08.38
13 Dec 2007 040.89 05.39 041.89 05.67 042.89 05.75 043.89 05.82 044.89 05.90 045.89 05.97 046.89 06.04 047.89 06.11 048.89 06.17 049.89 06.24 050.89 06.30 051.89 06.56 052.89 06.61 053.89 06.66 054.89 06.72 055.89 06.76 056.89 06.81 057.89 06.85 058.89 07.10 059.89 07.13 060.89 07.17 061.89 07.20 062.89 07.23 063.89 07.26 064.89 07.48 065.89 07.50 066.89 07.52 067.89 07.53 068.89 07.74 069.89 07.75 070.89 07.75 071.89 07.75 072.89 07.95 073.89 07.94 074.89 07.93 075.89 08.12 076.89 08.10 077.89 08.07 078.89 08.24 079.89 08.21
14 Dec 2007 041.27 05.72 042.27 05.79 043.27 05.86 044.27 05.92 045.27 05.98 046.27 06.04 047.27 06.10 048.27 06.16 049.27 06.21 050.27 06.46 051.27 06.51 052.27 06.55 053.27 06.59 054.27 06.63 055.27 06.67 056.27 06.70 057.27 06.94 058.27 06.96 059.27 06.99 060.27 07.01 061.27 07.03 062.27 07.05 063.27 07.26 064.27 07.27 065.27 07.28 066.27 07.28 067.27 07.48 068.27 07.48 069.27 07.47 070.27 07.46 071.27 07.64 072.27 07.62 073.27 07.60 074.27 07.77 075.27 07.73 076.27 07.69 077.27 07.85 078.27 07.80 079.27 07.75 080.27 07.89
15 Dec 2007 041.88 05.63 042.88 05.68 043.88 05.74 044.88 05.79 045.88 05.84 046.88 05.88 047.88 05.93 048.88 06.17 049.88 06.20 050.88 06.24 051.88 06.27 052.88 06.30 053.88 06.33 054.88 06.35 055.88 06.58 056.88 06.59 057.88 06.61 058.88 06.62 059.88 06.63 060.88 06.64 061.88 06.84 062.88 06.84 063.88 06.83 064.88 06.82 065.88 07.01 066.88 06.99 067.88 06.97 068.88 06.95 069.88 07.12 070.88 07.08 071.88 07.05 072.88 07.20 073.88 07.16 074.88 07.10 075.88 07.24 076.88 07.18 077.88 07.11 078.88 07.23 079.88 07.15 080.88 07.26
16 Dec 2007 042.24 05.62 043.24 05.66 044.24 05.70 045.24 05.74 046.24 05.77 047.24 05.81 048.24 05.84 049.24 06.06 050.24 06.09 051.24 06.11 052.24 06.13 053.24 06.14 054.24 06.15 055.24 06.36 056.24 06.37 057.24 06.37 058.24 06.37 059.24 06.37 060.24 06.36 061.24 06.55 062.24 06.53 063.24 06.51 064.24 06.49 065.24 06.66 066.24 06.63 067.24 06.59 068.24 06.55 069.24 06.71 070.24 06.66 071.24 06.61 072.24 06.75 073.24 06.68 074.24 06.61 075.24 06.73 076.24 06.65 077.24 06.56 078.24 06.67 079.24 06.57 080.24 06.66 081.24 06.54
17 Dec 2007 042.58 05.41 043.58 05.44 044.58 05.47 045.58 05.49 046.58 05.52 047.58 05.54 048.58 05.75 049.58 05.77 050.58 05.78 051.58 05.78 052.58 05.79 053.58 05.79 054.58 05.78 055.58 05.98 056.58 05.97 057.58 05.95 058.58 05.94 059.58 05.92 060.58 06.09 061.58 06.06 062.58 06.03 063.58 06.00 064.58 05.95 065.58 06.11 066.58 06.06 067.58 06.01 068.58 06.15 069.58 06.08 070.58 06.01 071.58 05.94 072.58 06.06 073.58 05.97 074.58 05.88 075.58 05.98 076.58 05.88 077.58 05.96 078.58 05.85 079.58 05.72 080.58 05.79 081.58 05.64
18 Dec 2007 042.29 05.21 043.29 05.23 044.29 05.25 045.29 05.26 046.29 05.27 047.29 05.28 048.29 05.29 049.29 05.49 050.29 05.49 051.29 05.48 052.29 05.47 053.29 05.46 054.29 05.45 055.29 05.43 056.29 05.60 057.29 05.58 058.29 05.55 059.29 05.52 060.29 05.48 061.29 05.64 062.29 05.59 063.29 05.54 064.29 05.49 065.29 05.43 066.29 05.56 067.29 05.49 068.29 05.42 069.29 05.54 070.29 05.46 071.29 05.37 072.29 05.27 073.29 05.37 074.29 05.26 075.29 05.15 076.29 05.23 077.29 05.10 078.29 05.17 079.29 05.03 080.29 04.88 081.29 04.92 082.29 04.76
19 Dec 2007 042.61 05.07 043.61 05.08 044.61 05.08 045.61 05.08 046.61 05.08 047.61 05.08 048.61 05.07 049.61 05.06 050.61 05.24 051.61 05.23 052.61 05.21 053.61 05.18 054.61 05.15 055.61 05.12 056.61 05.08 057.61 05.24 058.61 05.20 059.61 05.15 060.61 05.10 061.61 05.05 062.61 05.19 063.61 05.12 064.61 05.05 065.61 04.98 066.61 05.10 067.61 05.02 068.61 04.93 069.61 04.83 070.61 04.93 071.61 04.83 072.61 04.72 073.61 04.80 074.61 04.68 075.61 04.55 076.61 04.61 077.61 04.47 078.61 04.32 079.61 04.36 080.61 04.19 081.61 04.05 082.61 04.11
20 Dec 2007 042.92 04.89 043.92 04.89 044.92 04.88 045.92 04.87 046.92 04.86 047.92 04.85 048.92 04.83 049.92 04.80 050.92 04.78 051.92 04.95 052.92 04.92 053.92 04.88 054.92 04.84 055.92 04.79 056.92 04.75 057.92 04.69 058.92 04.84 059.92 04.78 060.92 04.71 061.92 04.65 062.92 04.57 063.92 04.70 064.92 04.61 065.92 04.53 066.92 04.44 067.92 04.34 068.92 04.44 069.92 04.33 070.92 04.22 071.92 04.30 072.92 04.18 073.92 04.05 074.92 03.91 075.92 03.97 076.92 03.82 077.92 03.83 078.92 03.90 079.92 03.96 080.92 04.03 081.92 04.08 082.92 04.14
21 Dec 2007 042.53 04.36 043.53 04.35 044.53 04.54 045.53 04.52 046.53 04.50 047.53 04.48 048.53 04.45 049.53 04.42 050.53 04.38 051.53 04.35 052.53 04.31 053.53 04.46 054.53 04.41 055.53 04.36 056.53 04.31 057.53 04.25 058.53 04.18 059.53 04.12 060.53 04.24 061.53 04.17 062.53 04.09 063.53 04.00 064.53 03.92 065.53 03.82 066.53 03.92 067.53 03.82 068.53 03.71 069.53 03.60 070.53 03.68 071.53 03.56 072.53 03.43 073.53 03.41 074.53 03.48 075.53 03.55 076.53 03.62 077.53 03.68 078.53 03.74 079.53 03.80 080.53 03.85 081.53 03.91 082.53 03.96 083.53 04.00
22 Dec 2007 042.83 04.22 043.83 04.20 044.83 04.18 045.83 04.15 046.83 04.32 047.83 04.29 048.83 04.26 049.83 04.22 050.83 04.17 051.83 04.13 052.83 04.08 053.83 04.03 054.83 03.97 055.83 03.91 056.83 04.04 057.83 03.98 058.83 03.90 059.83 03.83 060.83 03.75 061.83 03.66 062.83 03.78 063.83 03.68 064.83 03.59 065.83 03.48 066.83 03.38 067.83 03.27 068.83 03.35 069.83 03.23 070.83 03.29 071.83 03.36 072.83 03.44 073.83 03.50 074.83 03.57 075.83 03.63 076.83 03.69 077.83 03.75 078.83 03.80 079.83 03.85 080.83 03.90 081.83 03.94 082.83 03.98 083.83 04.02
23 Dec 2007 043.11 04.10 044.11 04.08 045.11 04.05 046.11 04.01 047.11 03.98 048.11 03.94 049.11 04.09 050.11 04.05 051.11 04.00 052.11 03.94 053.11 03.89 054.11 03.83 055.11 03.76 056.11 03.69 057.11 03.62 058.11 03.55 059.11 03.67 060.11 03.59 061.11 03.50 062.11 03.41 063.11 03.32 064.11 03.22 065.11 03.12 066.11 03.21 067.11 03.10 068.11 03.18 069.11 03.25 070.11 03.33 071.11 03.40 072.11 03.47 073.11 03.53 074.11 03.59 075.11 03.65 076.11 03.71 077.11 03.76 078.11 03.81 079.11 03.86 080.11 03.90 081.11 03.94 082.11 03.98 083.11 04.01 084.11 04.05
24 Dec 2007 042.74 03.97 043.74 03.94 044.74 03.90 045.74 03.86 046.74 03.82 047.74 03.78 048.74 03.73 049.74 03.68 050.74 03.63 051.74 03.57 052.74 03.71 053.74 03.65 054.74 03.58 055.74 03.51 056.74 03.43 057.74 03.36 058.74 03.28 059.74 03.19 060.74 03.10 061.74 03.01 062.74 03.11 063.74 03.05 064.74 03.14 065.74 03.22 066.74 03.30 067.74 03.38 068.74 03.46 069.74 03.53 070.74 03.40 071.74 03.46 072.74 03.52 073.74 03.58 074.74 03.64 075.74 03.69 076.74 03.74 077.74 03.78 078.74 03.83 079.74 03.87 080.74 03.90 081.74 03.94 082.74 03.97 083.74 03.99 084.74 04.02 085.74 04.04
25 Dec 2007 043.62 03.96 044.62 03.92 045.62 03.88 046.62 03.84 047.62 03.79 048.62 03.74 049.62 03.68 050.62 03.63 051.62 03.57 052.62 03.50 053.62 03.44 054.62 03.37 055.62 03.49 056.62 03.42 057.62 03.34 058.62 03.25 059.62 03.17 060.62 03.13 061.62 03.23 062.62 03.33 063.62 03.22 064.62 03.31 065.62 03.39 066.62 03.47 067.62 03.55 068.62 03.62 069.62 03.69 070.62 03.75 071.62 03.81 072.62 03.87 073.62 03.73 074.62 03.78 075.62 03.83 076.62 03.87 077.62 03.91 078.62 03.95 079.62 03.99 080.62 04.02 081.62 04.05 082.62 04.08 083.62 04.10 084.62 04.12 085.62 04.14
26 Dec 2007 044.45 03.92 045.45 03.88 046.45 03.83 047.45 03.78 048.45 03.72 049.45 03.67 050.45 03.61 051.45 03.55 052.45 03.48 053.45 03.41 054.45 03.34 055.45 03.27 056.45 03.19 057.45 03.11 058.45 03.22 059.45 03.33 060.45 03.23 061.45 03.33 062.45 03.43 063.45 03.52 064.45 03.60 065.45 03.69 066.45 03.77 067.45 03.64 068.45 03.71 069.45 03.78 070.45 03.84 071.45 03.90 072.45 03.96 073.45 04.01 074.45 04.06 075.45 04.11 076.45 04.15 077.45 03.99 078.45 04.03 079.45 04.06 080.45 04.09 081.45 04.12 082.45 04.14 083.45 04.16 084.45 04.18 085.45 04.19 086.45 04.20
27 Dec 2007 045.22 03.92 046.22 03.87 047.22 03.82 048.22 03.76 049.22 03.70 050.22 03.64 051.22 03.58 052.22 03.52 053.22 03.45 054.22 03.37 055.22 03.30 056.22 03.26 057.22 03.38 058.22 03.50 059.22 03.41 060.22 03.52 061.22 03.62 062.22 03.71 063.22 03.81 064.22 03.89 065.22 03.78 066.22 03.86 067.22 03.93 068.22 04.00 069.22 04.07 070.22 04.13 071.22 03.99 072.22 04.05 073.22 04.10 074.22 04.15 075.22 04.20 076.22 04.24 077.22 04.28 078.22 04.31 079.22 04.34 080.22 04.37 081.22 04.20 082.22 04.22 083.22 04.24 084.22 04.25 085.22 04.27 086.22 04.28 087.22 04.28
28 Dec 2007 045.94 03.95 046.94 03.90 047.94 03.85 048.94 03.79 049.94 03.73 050.94 03.67 051.94 03.60 052.94 03.53 053.94 03.46 054.94 03.39 055.94 03.51 056.94 03.63 057.94 03.75 058.94 03.67 059.94 03.78 060.94 03.89 061.94 03.99 062.94 03.88 063.94 03.97 064.94 04.06 065.94 04.14 066.94 04.22 067.94 04.29 068.94 04.16 069.94 04.23 070.94 04.29 071.94 04.34 072.94 04.40 073.94 04.45 074.94 04.49 075.94 04.34 076.94 04.37 077.94 04.41 078.94 04.44 079.94 04.47 080.94 04.49 081.94 04.52 082.94 04.54 083.94 04.55 084.94 04.36 085.94 04.37 086.94 04.38 087.94 04.38
29 Dec 2007 046.62 04.21 047.62 04.15 048.62 04.10 049.62 04.04 050.62 03.98 051.62 03.91 052.62 03.84 053.62 03.79 054.62 03.94 055.62 03.88 056.62 04.02 057.62 04.15 058.62 04.07 059.62 04.19 060.62 04.30 061.62 04.41 062.62 04.31 063.62 04.41 064.62 04.50 065.62 04.59 066.62 04.67 067.62 04.55 068.62 04.62 069.62 04.69 070.62 04.75 071.62 04.81 072.62 04.67 073.62 04.72 074.62 04.77 075.62 04.82 076.62 04.86 077.62 04.89 078.62 04.93 079.62 04.76 080.62 04.78 081.62 04.81 082.62 04.83 083.62 04.84 084.62 04.85 085.62 04.86 086.62 04.87 087.62 04.87
30 Dec 2007 047.26 04.33 048.26 04.28 049.26 03.58 050.26 03.78 051.26 03.77 052.26 03.94 053.26 04.12 054.26 04.08 055.26 04.24 056.26 04.39 057.26 04.33 058.26 04.46 059.26 04.59 060.26 04.52 061.26 04.63 062.26 04.75 063.26 04.65 064.26 04.75 065.26 04.85 066.26 04.94 067.26 04.82 068.26 04.90 069.26 04.97 070.26 05.04 071.26 04.91 072.26 04.97 073.26 05.03 074.26 05.08 075.26 05.13 076.26 05.17 077.26 05.01 078.26 05.05 079.26 05.08 080.26 05.11 081.26 05.14 082.26 05.16 083.26 04.98 084.26 04.99 085.26 05.01 086.26 05.02 087.26 05.02 088.26 05.02 089.26 05.02
31 Dec 2007 047.76 04.48 048.76 04.43 049.76 04.37 050.76 04.31 051.76 04.25 052.76 04.30 053.76 04.28 054.76 04.46 055.76 04.43 056.76 04.59 057.76 04.75 058.76 04.69 059.76 04.83 060.76 04.76 061.76 04.89 062.76 05.01 063.76 04.92 064.76 05.03 065.76 05.13 066.76 05.22 067.76 05.11 068.76 05.19 069.76 05.27 070.76 05.35 071.76 05.22 072.76 05.28 073.76 05.34 074.76 05.40 075.76 05.25 076.76 05.29 077.76 05.34 078.76 05.38 079.76 05.41 080.76 05.24 081.76 05.27 082.76 05.29 083.76 05.31 084.76 05.33 085.76 05.34 086.76 05.35 087.76 05.16 088.76 05.16 089.76 05.16
01 Jan 2008 048.44 04.65 049.44 04.60 050.44 04.55 051.44 04.49 052.44 04.43 053.44 04.57 054.44 04.57 055.44 04.77 056.44 04.76 057.44 04.93 058.44 04.90 059.44 05.06 060.44 05.01 061.44 05.16 062.44 05.30 063.44 05.22 064.44 05.35 065.44 05.26 066.44 05.37 067.44 05.48 068.44 05.37 069.44 05.46 070.44 05.55 071.44 05.63 072.44 05.50 073.44 05.57 074.44 05.64 075.44 05.50 076.44 05.55 077.44 05.61 078.44 05.65 079.44 05.69 080.44 05.53 081.44 05.57 082.44 05.60 083.44 05.62 084.44 05.65 085.44 05.46 086.44 05.48 087.44 05.49 088.44 05.50 089.44 05.51
02 Jan 2008 048.97 04.89 049.97 04.84 050.97 04.79 051.97 04.73 052.97 04.71 053.97 04.75 054.97 04.78 055.97 05.00 056.97 05.01 057.97 05.21 058.97 05.20 059.97 05.38 060.97 05.35 061.97 05.51 062.97 05.46 063.97 05.61 064.97 05.54 065.97 05.67 066.97 05.59 067.97 05.71 068.97 05.82 069.97 05.72 070.97 05.81 071.97 05.90 072.97 05.79 073.97 05.86 074.97 05.94 075.97 05.80 076.97 05.87 077.97 05.92 078.97 05.98 079.97 05.82 080.97 05.87 081.97 05.91 082.97 05.94 083.97 05.78 084.97 05.80 085.97 05.83 086.97 05.85 087.97 05.86 088.97 05.87 089.97 05.68 090.97 05.69
03 Jan 2008 049.47 05.08 050.47 05.03 051.47 04.99 052.47 04.94 053.47 04.88 054.47 04.83 055.47 04.98 056.47 05.03 057.47 05.07 058.47 05.30 059.47 05.31 060.47 05.32 061.47 05.51 062.47 05.50 063.47 05.67 064.47 05.63 065.47 05.79 066.47 05.74 067.47 05.87 068.47 05.80 069.47 05.93 070.47 06.04 071.47 05.95 072.47 06.05 073.47 05.95 074.47 06.04 075.47 06.12 076.47 06.00 077.47 06.07 078.47 06.14 079.47 06.20 080.47 06.06 081.47 06.11 082.47 06.16 083.47 06.00 084.47 06.04 085.47 06.08 086.47 06.11 087.47 06.13 088.47 05.96 089.47 05.97 090.47 05.99 091.47 06.00
04 Jan 2008 049.94 05.45 050.94 05.41 051.94 05.37 052.94 05.32 053.94 05.08 054.94 05.03 055.94 04.97 056.94 05.06 057.94 05.14 058.94 05.20 059.94 05.25 060.94 05.49 061.94 05.51 062.94 05.53 063.94 05.73 064.94 05.72 065.94 05.90 066.94 05.87 067.94 06.03 068.94 05.98 069.94 06.12 070.94 06.06 071.94 06.18 072.94 06.10 073.94 06.21 074.94 06.12 075.94 06.22 076.94 06.31 077.94 06.20 078.94 06.28 079.94 06.35 080.94 06.22 081.94 06.28 082.94 06.34 083.94 06.19 084.94 06.24 085.94 06.29 086.94 06.33 087.94 06.16 088.94 06.19 089.94 06.22 090.94 06.24
05 Jan 2008 050.39 05.59 051.39 05.56 052.39 05.52 053.39 05.48 054.39 05.44 055.39 05.40 056.39 05.35 057.39 05.10 058.39 05.05 059.39 05.08 060.39 05.18 061.39 05.25 062.39 05.32 063.39 05.57 064.39 05.60 065.39 05.63 066.39 05.84 067.39 05.84 068.39 05.82 069.39 06.00 070.39 05.97 071.39 06.13 072.39 06.08 073.39 06.22 074.39 06.15 075.39 06.28 076.39 06.20 077.39 06.31 078.39 06.21 079.39 06.31 080.39 06.40 081.39 06.28 082.39 06.36 083.39 06.43 084.39 06.30 085.39 06.36 086.39 06.41 087.39 06.27 088.39 06.31 089.39 06.36 090.39 06.39 091.39 06.23 092.39 06.26
06 Jan 2008 050.80 05.68 051.80 05.65 052.80 05.63 053.80 05.59 054.80 05.56 055.80 05.52 056.80 05.49 057.80 05.44 058.80 05.40 059.80 05.35 060.80 05.10 061.80 05.05 062.80 05.10 063.80 05.20 064.80 05.27 065.80 05.34 066.80 05.58 067.80 05.62 068.80 05.64 069.80 05.85 070.80 05.85 071.80 05.84 072.80 06.02 073.80 05.99 074.80 06.14 075.80 06.09 076.80 06.23 077.80 06.17 078.80 06.29 079.80 06.21 080.80 06.32 081.80 06.22 082.80 06.32 083.80 06.41 084.80 06.29 085.80 06.37 086.80 06.44 087.80 06.31 088.80 06.37 089.80 06.42 090.80 06.28 091.80 06.32 092.80 06.36
07 Jan 2008 051.21 05.90 052.21 05.89 053.21 05.87 054.21 05.65 055.21 05.62 056.21 05.59 057.21 05.56 058.21 05.53 059.21 05.50 060.21 05.46 061.21 05.42 062.21 05.37 063.21 05.33 064.21 05.08 065.21 05.03 066.21 04.97 067.21 05.14 068.21 05.21 069.21 05.27 070.21 05.32 071.21 05.56 072.21 05.58 073.21 05.59 074.21 05.79 075.21 05.78 076.21 05.96 077.21 05.92 078.21 05.88 079.21 06.03 080.21 05.97 081.21 06.11 082.21 06.23 083.21 06.15 084.21 06.26 085.21 06.16 086.21 06.26 087.21 06.35 088.21 06.23 089.21 06.31 090.21 06.39 091.21 06.25 092.21 06.32 093.21 06.37
08 Jan 2008 051.58 05.85 052.58 05.85 053.58 05.84 054.58 05.83 055.58 05.81 056.58 05.60 057.58 05.58 058.58 05.56 059.58 05.53 060.58 05.50 061.58 05.47 062.58 05.44 063.58 05.40 064.58 05.36 065.58 05.32 066.58 05.07 067.58 05.03 068.58 04.98 069.58 04.92 070.58 04.87 071.58 04.89 072.58 05.15 073.58 05.20 074.58 05.23 075.58 05.45 076.58 05.46 077.58 05.46 078.58 05.65 079.58 05.63 080.58 05.80 081.58 05.76 082.58 05.91 083.58 05.85 084.58 05.98 085.58 05.91 086.58 06.03 087.58 05.94 088.58 06.05 089.58 06.14 090.58 06.04 091.58 06.12
09 Jan 2008 051.95 05.92 052.95 05.73 053.95 05.74 054.95 05.74 055.95 05.74 056.95 05.73 057.95 05.72 058.95 05.51 059.95 05.50 060.95 05.48 061.95 05.46 062.95 05.43 063.95 05.41 064.95 05.38 065.95 05.35 066.95 05.31 067.95 05.28 068.95 05.04 069.95 04.99 070.95 04.95 071.95 04.90 072.95 04.85 073.95 04.80 074.95 04.74 075.95 04.80 076.95 04.84 077.95 04.87 078.95 05.09 079.95 05.10 080.95 05.29 081.95 05.28 082.95 05.46 083.95 05.43 084.95 05.59 085.95 05.54 086.95 05.68 087.95 05.62 088.95 05.74 089.95 05.66 090.95 05.78 091.95 05.88
10 Jan 2008 052.30 05.68 053.30 05.70 054.30 05.52 055.30 05.53 056.30 05.54 057.30 05.55 058.30 05.55 059.30 05.55 060.30 05.55 061.30 05.35 062.30 05.34 063.30 05.32 064.30 05.31 065.30 05.29 066.30 05.27 067.30 05.25 068.30 05.22 069.30 05.19 070.30 04.96 071.30 04.92 072.30 04.89 073.30 04.85 074.30 04.80 075.30 04.76 076.30 04.71 077.30 04.66 078.30 04.61 079.30 04.55 080.30 04.49 081.30 04.45 082.30 04.67 083.30 04.67 084.30 04.86 085.30 04.85 086.30 05.02 087.30 04.99 088.30 05.15 089.30 05.10 090.30 05.24 091.30 05.38 092.30 05.30
11 Jan 2008 052.61 05.43 053.61 05.47 054.61 05.50 055.61 05.33 056.61 05.35 057.61 05.37 058.61 05.39 059.61 05.40 060.61 05.41 061.61 05.42 062.61 05.22 063.61 05.22 064.61 05.22 065.61 05.21 066.61 05.20 067.61 05.19 068.61 05.17 069.61 05.15 070.61 05.13 071.61 04.91 072.61 04.88 073.61 04.85 074.61 04.82 075.61 04.79 076.61 04.75 077.61 04.71 078.61 04.67 079.61 04.62 080.61 04.57 081.61 04.52 082.61 04.47 083.61 04.41 084.61 04.35 085.61 04.31 086.61 04.30 087.61 04.49 088.61 04.48 089.61 04.65 090.61 04.61 091.61 04.77
12 Jan 2008 052.93 05.13 053.93 05.18 054.93 05.23 055.93 05.27 056.93 05.10 057.93 05.14 058.93 05.17 059.93 05.19 060.93 05.22 061.93 05.24 062.93 05.05 063.93 05.06 064.93 05.07 065.93 05.08 066.93 05.08 067.93 05.08 068.93 05.08 069.93 05.07 070.93 05.06 071.93 05.05 072.93 04.83 073.93 04.81 074.93 04.79 075.93 04.77 076.93 04.74 077.93 04.71 078.93 04.68 079.93 04.64 080.93 04.61 081.93 04.56 082.93 04.52 083.93 04.47 084.93 04.43 085.93 04.37 086.93 04.32 087.93 04.26 088.93 04.20 089.93 04.14 090.93 04.08 091.93 04.13
13 Jan 2008 053.22 04.79 054.22 04.85 055.22 04.91 056.22 04.96 057.22 04.81 058.22 04.86 059.22 04.90 060.22 04.94 061.22 04.97 062.22 05.00 063.22 04.83 064.22 04.86 065.22 04.88 066.22 04.89 067.22 04.91 068.22 04.92 069.22 04.93 070.22 04.93 071.22 04.93 072.22 04.93 073.22 04.73 074.22 04.72 075.22 04.71 076.22 04.70 077.22 04.68 078.22 04.66 079.22 04.64 080.22 04.61 081.22 04.59 082.22 04.56 083.22 04.52 084.22 04.49 085.22 04.45 086.22 04.41 087.22 04.36 088.22 04.32 089.22 04.27 090.22 04.21 091.22 04.16 092.22 04.10
14 Jan 2008 053.52 04.42 054.52 04.49 055.52 04.56 056.52 04.43 057.52 04.49 058.52 04.55 059.52 04.60 060.52 04.66 061.52 04.70 062.52 04.75 063.52 04.58 064.52 04.62 065.52 04.65 066.52 04.68 067.52 04.71 068.52 04.73 069.52 04.75 070.52 04.76 071.52 04.78 072.52 04.59 073.52 04.59 074.52 04.60 075.52 04.60 076.52 04.59 077.52 04.59 078.52 04.58 079.52 04.57 080.52 04.55 081.52 04.53 082.52 04.51 083.52 04.49 084.52 04.47 085.52 04.44 086.52 04.40 087.52 04.37 088.52 04.33 089.52 04.29 090.52 04.25 091.52 04.20
15 Jan 2008 053.79 03.90 054.79 03.99 055.79 03.87 056.79 03.95 057.79 04.02 058.79 04.09 059.79 04.15 060.79 04.22 061.79 04.27 062.79 04.13 063.79 04.18 064.79 04.22 065.79 04.27 066.79 04.31 067.79 04.34 068.79 04.38 069.79 04.40 070.79 04.43 071.79 04.45 072.79 04.27 073.79 04.29 074.79 04.30 075.79 04.31 076.79 04.32 077.79 04.33 078.79 04.33 079.79 04.32 080.79 04.32 081.79 04.31 082.79 04.30 083.79 04.29 084.79 04.27 085.79 04.25 086.79 04.23 087.79 04.21 088.79 04.18 089.79 04.15 090.79 04.11 091.79 04.08
16 Jan 2008 054.06 03.57 055.06 03.47 056.06 03.56 057.06 03.65 058.06 03.73 059.06 03.81 060.06 03.88 061.06 03.95 062.06 03.82 063.06 03.88 064.06 03.94 065.06 04.00 066.06 04.05 067.06 04.10 068.06 04.15 069.06 04.19 070.06 04.23 071.06 04.06 072.06 04.10 073.06 04.13 074.06 04.15 075.06 04.18 076.06 04.19 077.06 04.21 078.06 04.23 079.06 04.24 080.06 04.24 081.06 04.25 082.06 04.25 083.06 04.25 084.06 04.24 085.06 04.24 086.06 04.23 087.06 04.21 088.06 04.20 089.06 04.18 090.06 04.16 091.06 04.13 092.06 04.11
17 Jan 2008 054.31 03.08 055.31 03.18 056.31 03.28 057.31 03.37 058.31 03.46 059.31 03.55 060.31 03.43 061.31 03.51 062.31 03.59 063.31 03.66 064.31 03.73 065.31 03.79 066.31 03.85 067.31 03.91 068.31 03.97 069.31 03.82 070.31 03.86 071.31 03.91 072.31 03.95 073.31 03.99 074.31 04.02 075.31 04.05 076.31 04.08 077.31 04.11 078.31 04.13 079.31 04.15 080.31 04.16 081.31 04.18 082.31 04.19 083.31 04.20 084.31 04.20 085.31 04.20 086.31 04.20 087.31 04.20 088.31 04.19 089.31 04.18 090.31 04.16 091.31 04.15 092.31 04.13
18 Jan 2008 054.56 02.76 055.56 02.87 056.56 02.97 057.56 02.87 058.56 02.97 059.56 03.06 060.56 03.15 061.56 03.24 062.56 03.32 063.56 03.40 064.56 03.48 065.56 03.55 066.56 03.62 067.56 03.48 068.56 03.54 069.56 03.60 070.56 03.65 071.56 03.71 072.56 03.76 073.56 03.80 074.56 03.84 075.56 03.88 076.56 03.92 077.56 03.95 078.56 03.98 079.56 04.01 080.56 04.03 081.56 04.05 082.56 04.07 083.56 04.09 084.56 04.10 085.56 04.11 086.56 04.11 087.56 04.12 088.56 04.12 089.56 04.11 090.56 04.11 091.56 04.10 092.56 04.09
19 Jan 2008 055.80 02.54 056.80 02.65 057.80 02.76 058.80 02.86 059.80 02.96 060.80 03.05 061.80 03.14 062.80 03.23 063.80 03.31 064.80 03.19 065.80 03.27 066.80 03.35 067.80 03.42 068.80 03.48 069.80 03.55 070.80 03.61 071.80 03.67 072.80 03.72 073.80 03.78 074.80 03.82 075.80 03.87 076.80 03.91 077.80 03.95 078.80 03.99 079.80 04.02 080.80 04.05 081.80 04.08 082.80 04.11 083.80 04.13 084.80 04.15 085.80 04.16 086.80 04.18 087.80 04.19 088.80 04.20 089.80 04.20 090.80 04.20 091.80 04.20 092.80 04.20
20 Jan 2008 057.23 02.54 058.23 02.65 059.23 02.75 060.23 02.85 061.23 02.95 062.23 02.84 063.23 02.94 064.23 03.02 065.23 03.11 066.23 03.19 067.23 03.27 068.23 03.34 069.23 03.41 070.23 03.48 071.23 03.55 072.23 03.61 073.23 03.67 074.23 03.73 075.23 03.78 076.23 03.83 077.23 03.88 078.23 03.93 079.23 03.97 080.23 04.01 081.23 04.04 082.23 04.08 083.23 04.11 084.23 04.14 085.23 04.16
21 Jan 2008 057.41 02.46 059.41 02.47 060.41 02.58 061.41 02.68 062.41 02.78 063.41 02.87 064.41 02.96 065.41 03.05 066.41 03.14 067.41 03.22 068.41 03.30 069.41 03.37 070.41 03.45 071.41 03.52 072.41 03.59 073.41 03.65 074.41 03.71 075.41 03.77 076.41 03.83 077.41 03.88 078.41 03.93 079.41 03.98 080.41 04.02 081.41 04.06 082.41 04.10 083.41 04.14 084.41 04.17 085.41 04.20
22 Jan 2008 059.59 02.63 060.59 02.74 061.59 02.84 062.59 02.94 063.59 03.04 064.59 03.13 065.59 03.22 066.59 03.31 067.59 03.40 068.59 03.48 069.59 03.56 070.59 03.63 071.59 03.71 072.59 03.78 073.59 03.85 074.59 03.91 075.59 03.97 076.59 04.03 077.59 04.09 078.59 04.15 079.59 04.20 080.59 04.25 081.59 04.29 082.59 04.33 083.59 04.37 084.59 04.41 085.59 04.45
23 Jan 2008 058.77 02.59 059.77 02.70 060.77 02.81 061.77 02.91 062.77 03.01 063.77 03.11 064.77 03.21 065.77 03.30 074.77 04.01 075.77 04.08 076.77 04.14 077.77 04.20 078.77 04.26 079.77 04.31 080.77 04.36 081.77 04.41 082.77 04.46 083.77 04.50 084.77 04.54 085.77 04.58
24 Jan 2008 057.95 02.59 058.95 02.70 059.95 02.81 060.95 02.92 061.95 03.02 062.95 03.12 063.95 03.22 064.95 03.32 065.95 03.41 066.95 03.50 067.95 03.59 068.95 03.68 069.95 03.76 070.95 03.84 071.95 03.92 072.95 04.00 073.95 04.07 074.95 04.14 075.95 04.21 076.95 04.27 077.95 04.33 078.95 04.39 079.95 04.45 080.95 04.50 081.95 04.56 082.95 04.61 083.95 04.65 084.95 04.70 085.95 04.74
25 Jan 2008 056.13 02.59 057.13 02.70 058.13 02.82 059.13 02.93 060.13 03.04 061.13 03.14 062.13 03.25 063.13 03.35 064.13 03.45 065.13 03.54 066.13 03.64 067.13 03.73 068.13 03.82 069.13 03.90 070.13 03.99 071.13 04.07 072.13 04.15 073.13 04.22 074.13 04.30 075.13 04.37 076.13 04.44 077.13 04.51 078.13 04.57 079.13 04.63 080.13 04.69 081.13 04.75 082.13 04.80 083.13 04.85 084.13 04.90 085.13 04.94 086.13 04.99
26 Jan 2008 057.31 02.97 058.31 03.08 059.31 03.19 060.31 03.30 061.31 03.40 062.31 03.51 063.31 03.61 064.31 03.71 065.31 03.80 066.31 03.89 067.31 03.99 068.31 04.07 069.31 04.16 070.31 04.24 071.31 04.33 072.31 04.41 073.31 04.48 074.31 04.56 075.31 04.63 076.31 04.70 077.31 04.76 078.31 04.83 079.31 04.89 080.31 04.95 081.31 05.01 082.31 05.06 083.31 05.11 084.31 05.36 085.31 05.41 086.31 05.25
27 Jan 2008 056.49 03.25 057.49 03.36 058.49 03.47 059.49 03.58 060.49 03.69 061.49 03.79 062.49 03.89 063.49 03.99 064.49 04.09 065.49 04.18 066.49 04.27 067.49 04.36 068.49 04.45 069.49 04.54 070.49 04.62 071.49 04.70 072.49 04.78 073.49 04.86 074.49 04.93 075.49 05.00 076.49 05.07 077.49 05.14 078.49 05.20 079.49 05.46 080.49 05.52 081.49 05.58 082.49 05.63 083.49 05.69 084.49 05.54 085.49 05.58 086.49 05.43
28 Jan 2008 056.67 03.75 057.67 03.86 058.67 03.97 059.67 04.08 060.67 04.18 061.67 04.28 062.67 04.38 063.67 04.48 064.67 04.57 065.67 04.67 066.67 04.76 067.67 04.84 068.67 04.93 069.67 05.01 070.67 05.10 071.67 05.17 072.67 05.25 073.67 05.33 074.67 05.40 075.67 05.67 076.67 05.74 077.67 05.80 078.67 05.87 079.67 05.93 080.67 05.98 081.67 06.04 082.67 06.09 083.67 05.95 084.67 05.99 085.67 05.84
29 Jan 2008 056.85 04.16 057.85 04.27 058.85 04.37 059.85 04.48 060.85 04.58 061.85 04.68 062.85 04.77 063.85 04.87 064.85 04.96 065.85 05.05 066.85 05.14 067.85 05.22 068.85 05.31 069.85 05.39 070.85 05.67 071.85 05.74 072.85 05.82 073.85 05.89 074.85 05.96 075.85 06.03 076.85 06.09 077.85 06.16 078.85 06.22 079.85 06.28 080.85 06.53 081.85 06.39 082.85 06.44 083.85 06.29 084.85 06.33 085.85 06.18 086.85 06.22
30 Jan 2008 067.02 05.70 068.02 05.79 069.02 05.87 070.02 05.94 071.02 06.02 072.02 06.09 073.02 06.16 074.02 06.23 075.02 06.30 076.02 06.36
31 Jan 2008 067.20 06.13 068.20 06.20 069.20 06.28 070.20 06.35 071.20 06.42 072.20 06.69 073.20 06.76 074.20 06.82 075.20 06.88 076.20 06.94 077.20 07.00
01 Feb 2008 067.38 06.61 068.38 06.88 069.38 06.95 070.38 07.02 071.38 07.08 072.38 07.14 073.38 07.20 074.38 07.26 075.38 07.52 076.38 07.57 077.38 07.62
02 Feb 2008 067.56 07.11 068.56 07.17 069.56 07.23 070.56 07.29 071.56 07.55 072.56 07.60 073.56 07.65 074.56 07.70 075.56 07.75 076.56 07.99 077.56 08.03
03 Feb 2008 067.73 07.53 068.73 07.58 069.73 07.63 070.73 07.68 071.73 07.73 072.73 07.77 073.73 08.01 074.73 08.05 075.73 08.09 076.73 08.12
04 Feb 2008 067.91 07.66 068.91 07.70 069.91 07.94 070.91 07.97 071.91 08.01 072.91 08.04 073.91 08.07 074.91 08.29 075.91 08.31 076.91 08.33 077.91 08.35
05 Feb 2008 068.09 07.72 069.09 07.75 070.09 07.77 071.09 07.79 072.09 08.01 073.09 08.03 074.09 08.04 075.09 08.05 076.09 08.25 077.09 08.26 078.09 08.25
06 Feb 2008 068.27 07.57 069.27 07.78 070.27 07.79 071.27 07.79 072.27 07.80 073.27 07.99 074.27 07.99 075.27 07.98 076.27 08.16 077.27 08.15 078.27 08.12
07 Feb 2008 068.45 07.53 069.45 07.52 070.45 07.52 071.45 07.70 072.45 07.68 073.45 07.66 074.45 07.84 075.45 07.80 076.45 07.77 077.45 07.93
08 Feb 2008 068.63 07.17 069.63 07.34 070.63 07.31 071.63 07.28 072.63 07.24 073.63 07.40 074.63 07.35 075.63 07.30 076.63 07.44 077.63 07.37 078.63 07.50
09 Feb 2008 068.81 06.81 069.81 06.76 070.81 06.71 071.81 06.66 072.81 06.80 073.81 06.73 074.81 06.66 075.81 06.79 076.81 06.70 077.81 06.82 078.81 06.72
10 Feb 2008 069.00 06.21 070.00 06.14 071.00 06.08 072.00 06.20 073.00 06.12 074.00 06.04 075.00 06.15 076.00 06.05 077.00 05.94 078.00 06.03 079.00 05.91
11 Feb 2008 069.18 05.63 070.18 05.55 071.18 05.47 072.18 05.38 073.18 05.48 074.18 05.37 075.18 05.26 076.18 05.35 077.18 05.22 078.18 05.29 079.18 05.15
12 Feb 2008 069.37 04.94 070.37 05.04 071.37 04.94 072.37 04.83 073.37 04.92 074.37 04.80 075.37 04.67 076.37 04.74 077.37 04.60 078.37 04.45 079.37 04.50
13 Feb 2008 069.56 04.45 070.56 04.34 071.56 04.43 072.56 04.31 073.56 04.18 074.56 04.05 075.56 04.11 076.56 03.97 077.56 03.81 078.56 03.87 079.56 03.94
14 Feb 2008 069.74 04.00 070.74 03.88 071.74 03.76 072.74 03.63 073.74 03.70 074.74 03.65 075.74 03.72 076.74 03.78 077.74 03.85 078.74 03.91 079.74 03.97
15 Feb 2008 069.94 03.27 070.94 03.28 071.94 03.36 072.94 03.43 073.94 03.50 074.94 03.56 075.94 03.63 076.94 03.69 077.94 03.74 078.94 03.80 079.94 03.85
16 Feb 2008 070.13 03.31 071.13 03.39 072.13 03.45 073.13 03.52 074.13 03.58 075.13 03.64 076.13 03.70 077.13 03.75 078.13 03.80 079.13 03.85 080.13 03.89
17 Feb 2008 070.32 03.42 071.32 03.49 072.32 03.55 073.32 03.61 074.32 03.67 075.32 03.72 076.32 03.77 077.32 03.82 078.32 03.87 079.32 03.91 080.32 03.95
18 Feb 2008 070.52 03.73 071.52 03.79 072.52 03.85 073.52 03.71 074.52 03.76 075.52 03.81 076.52 03.85 077.52 03.90 078.52 03.94 079.52 03.97 080.52 04.01
19 Feb 2008 070.72 03.84 071.72 03.90 072.72 03.96 073.72 04.01 074.72 04.06 075.72 04.10 076.72 03.95 077.72 03.98 078.72 04.02 079.72 04.05 080.72 04.08
20 Feb 2008 070.92 03.96 071.92 04.02 072.92 04.07 073.92 04.12 074.92 04.17 075.92 04.21 076.92 04.25 077.92 04.28 078.92 04.32 079.92 04.35 080.92 04.17
21 Feb 2008 071.12 04.28 072.12 04.34 073.12 04.39 074.12 04.44 075.12 04.28 076.12 04.32 077.12 04.36 078.12 04.40 079.12 04.43 080.12 04.46 081.12 04.48
22 Feb 2008 071.33 04.78 072.33 04.63 073.33 04.69 074.33 04.74 075.33 04.78 076.33 04.82 077.33 04.86 078.33 04.69 079.33 04.72 080.33 04.75 081.33 04.78
23 Feb 2008 071.54 04.91 072.54 04.97 073.54 05.02 074.54 05.07 075.54 05.12 076.54 04.96 077.54 05.00 078.54 05.04 079.54 05.07 080.54 05.10 081.54 05.12
24 Feb 2008 071.75 05.21 072.75 05.27 073.75 05.33 074.75 05.18 075.75 05.23 076.75 05.28 077.75 05.32 078.75 05.36 079.75 05.39 080.75 05.22 081.75 05.25
25 Feb 2008 071.97 05.47 072.97 05.34 073.97 05.40 074.97 05.46 075.97 05.52 076.97 05.57 077.97 05.41 078.97 05.46 079.97 05.50 080.97 05.53 081.97 05.56
26 Feb 2008 072.19 05.53 073.19 05.61 074.19 05.48 075.19 05.55 076.19 05.62 077.19 05.47 078.19 05.53 079.19 05.58 080.19 05.62 081.19 05.66
27 Feb 2008 072.41 05.48 073.41 05.57 074.41 05.66 075.41 05.54 076.41 05.61 077.41 05.68 078.41 05.55 079.41 05.61 080.41 05.66 081.41 05.71 082.41 05.76
28 Feb 2008 072.64 05.53 073.64 05.64 074.64 05.54 075.64 05.64 076.64 05.73 077.64 05.61 078.64 05.69 079.64 05.76 080.64 05.63 081.64 05.69 082.64 05.74
01 Jul 2008 241.29 53.40 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40
02 Jul 2008 241.51 53.19 242.51 53.19 243.51 53.19 244.51 53.19 245.51 53.19 246.51 53.19 247.51 53.19 248.51 53.19 249.51 53.19 250.51 53.19
03 Jul 2008 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40
04 Jul 2008 241.93 53.42 242.93 53.42 243.93 53.42 244.93 53.42 245.93 53.42 246.93 53.42 247.93 53.42 248.93 53.42 249.93 53.42 250.93 53.42 251.93 53.42
05 Jul 2008 242.13 53.45 243.13 53.45 244.13 53.45 245.13 53.45 246.13 53.45 247.13 53.45 248.13 53.45 249.13 53.45 250.13 53.45 251.13 53.45
06 Jul 2008 242.34 53.49 243.34 53.49 244.34 53.49 245.34 53.49 246.34 53.49 247.34 53.49 248.34 53.49 249.34 53.49 250.34 53.49 251.34 53.49 252.34 53.49
07 Jul 2008 242.54 53.54 243.54 53.54 244.54 53.54 245.54 53.54 246.54 53.54 247.54 53.54 248.54 53.54 249.54 53.54 250.54 53.54 251.54 53.54 252.54 53.54
08 Jul 2008 242.73 53.60 243.73 53.60 244.73 53.60 245.73 53.60 246.73 53.60 247.73 53.60 248.73 53.60 249.73 53.60 250.73 53.60 251.73 53.60 252.73 53.60
09 Jul 2008 242.93 53.67 243.93 53.67 244.93 53.67 245.93 53.67 246.93 53.67 247.93 53.67 248.93 53.67 249.93 53.67 250.93 53.67 251.93 53.67 252.93 53.67
10 Jul 2008 243.12 53.94 244.12 53.94 245.12 53.94 246.12 53.94 247.12 53.94 248.12 53.94 249.12 53.94 250.12 53.94 251.12 53.94 252.12 53.94 253.12 53.94
11 Jul 2008 243.31 54.01 244.31 54.01 245.31 54.01 246.31 54.01 247.31 54.01 248.31 54.01 249.31 54.01 250.31 54.01 251.31 54.01 252.31 54.01
12 Jul 2008 243.50 54.08 244.50 54.08 245.50 54.08 246.50 54.08 247.50 54.08 248.50 54.08 249.50 54.08 250.50 54.08 251.50 54.08 252.50 54.08 253.50 54.08
13 Jul 2008 243.68 54.15 244.68 54.15 245.68 54.15 246.68 54.15 247.68 54.15 248.68 54.15 249.68 54.15 250.68 54.15 251.68 54.15 252.68 54.15 253.68 54.15
14 Jul 2008 243.86 54.21 244.86 54.21 245.86 54.21 246.86 54.21 247.86 54.21 248.86 54.21 249.86 54.21 250.86 54.21 251.86 54.21 252.86 54.21 253.86 54.21
15 Jul 2008 244.05 54.45 245.05 54.45 246.05 54.45 247.05 54.45 248.05 54.45 249.05 54.45 250.05 54.45 251.05 54.45 252.05 54.45 253.05 54.45 254.05 54.45
16 Jul 2008 244.22 54.48 245.22 54.48 246.22 54.48 247.22 54.48 248.22 54.48 249.22 54.48 250.22 54.48 251.22 54.48 252.22 54.48 253.22 54.48 254.22 54.48
17 Jul 2008 244.40 54.48 245.40 54.48 246.40 54.48 247.40 54.48 248.40 54.48 249.40 54.48 250.40 54.48 251.40 54.48 252.40 54.48 253.40 54.48 254.40 54.48
18 Jul 2008 244.58 54.47 245.58 54.47 246.58 54.47 247.58 54.47 248.58 54.47 249.58 54.47 250.58 54.47 251.58 54.47 252.58 54.47 253.58 54.47 254.58 54.47
19 Jul 2008 244.76 54.24 245.76 54.24 246.76 54.24 247.76 54.24 248.76 54.24 249.76 54.24 250.76 54.24 251.76 54.24 252.76 54.24 253.76 54.24 254.76 54.24
20 Jul 2008 244.93 54.19 245.93 54.19 246.93 54.19 247.93 54.19 248.93 54.19 249.93 54.19 250.93 54.19 251.93 54.19 252.93 54.19 253.93 54.19 254.93 54.19
21 Jul 2008 245.10 54.13 246.10 54.13 247.10 54.13 248.10 54.13 249.10 54.13 250.10 54.13 251.10 54.13 252.10 54.13 253.10 54.13 254.10 54.13 255.10 54.13
22 Jul 2008 245.27 54.06 246.27 54.06 247.27 54.06 248.27 54.06 249.27 54.06 250.27 54.06 251.27 54.06 252.27 54.06 253.27 54.06 254.27 54.06 255.27 54.06
23 Jul 2008 245.45 53.99 246.45 53.99 247.45 53.99 248.45 53.99 249.45 53.99 250.45 53.99 251.45 53.99 252.45 53.99 253.45 53.99 254.45 53.99 255.45 53.99
24 Jul 2008 245.62 53.71 246.62 53.71 247.62 53.71 248.62 53.71 249.62 53.71 250.62 53.71 251.62 53.71 252.62 53.71 253.62 53.71 254.62 53.71 255.62 53.71
25 Jul 2008 245.78 53.64 246.78 53.64 247.78 53.64 248.78 53.64 249.78 53.64 250.78 53.64 251.78 53.64 252.78 53.64 253.78 53.64 254.78 53.64 255.78 53.64
26 Jul 2008 245.95 53.58 246.95 53.58 247.95 53.58 248.95 53.58 249.95 53.58 250.95 53.58 251.95 53.58 252.95 53.58 253.95 53.58 254.95 53.58 255.95 53.58
27 Jul 2008 246.12 53.52 247.12 53.52 248.12 53.52 249.12 53.52 250.12 53.52 251.12 53.52 252.12 53.52 253.12 53.52 254.12 53.52 255.12 53.52 256.12 53.52
28 Jul 2008 246.29 53.48 247.29 53.48 248.29 53.48 249.29 53.48 250.29 53.48 251.29 53.48 252.29 53.48 253.29 53.48 254.29 53.48 255.29 53.48 256.29 53.48
29 Jul 2008 246.46 53.44 247.46 53.44 248.46 53.44 249.46 53.44 250.46 53.44 251.46 53.44 252.46 53.44 253.46 53.44 254.46 53.44 255.46 53.44 256.46 53.44
30 Jul 2008 246.63 53.42 247.63 53.42 248.63 53.42 249.63 53.42 250.63 53.42 251.63 53.42 252.63 53.42 253.63 53.42 254.63 53.42 255.63 53.42 256.63 53.42
31 Jul 2008 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40
01 Aug 2008 246.96 53.19 247.96 53.19 248.96 53.19 249.96 53.19 250.96 53.19 251.96 53.19 252.96 53.19 253.96 53.19 254.96 53.19 255.96 53.19 256.96 53.19
02 Aug 2008 237.13 53.40 238.13 53.40 239.13 53.40 240.13 53.40 241.13 53.40 242.13 53.40 243.13 53.40 244.13 53.40 245.13 53.40 246.13 53.40 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40
03 Aug 2008 237.29 53.41 238.29 53.41 239.29 53.41 240.29 53.41 241.29 53.41 242.29 53.41 243.29 53.41 244.29 53.41 245.29 53.41 246.29 53.41 247.29 53.41 248.29 53.41 249.29 53.41 250.29 53.41 251.29 53.41 252.29 53.41 253.29 53.41 254.29 53.41 255.29 53.41 256.29 53.41 257.29 53.41 258.29 53.41 259.29 53.41 260.29 53.41 261.29 53.41 262.29 53.41 263.29 53.41 264.29 53.41 265.29 53.41 266.29 53.41 267.29 53.41
04 Aug 2008 237.46 53.43 238.46 53.43 239.46 53.43 240.46 53.43 241.46 53.43 242.46 53.43 243.46 53.43 244.46 53.43 245.46 53.43 246.46 53.43 247.46 53.43 248.46 53.43 249.46 53.43 250.46 53.43 251.46 53.43 252.46 53.43 253.46 53.43 254.46 53.43 255.46 53.43 256.46 53.43 257.46 53.43 258.46 53.43 259.46 53.43 260.46 53.43 261.46 53.43 262.46 53.43 263.46 53.43 264.46 53.43 265.46 53.43 266.46 53.43 267.46 53.43
05 Aug 2008 237.63 53.46 238.63 53.46 239.63 53.46 240.63 53.46 241.63 53.46 242.63 53.46 243.63 53.46 244.63 53.46 245.63 53.46 246.63 53.46 247.63 53.46 248.63 53.46 249.63 53.46 250.63 53.46 251.63 53.46 252.63 53.46 253.63 53.46 254.63 53.46 255.63 53.46 256.63 53.46 257.63 53.46 258.63 53.46 259.63 53.46 260.63 53.46 261.63 53.46 262.63 53.46 263.63 53.46 264.63 53.46 265.63 53.46 266.63 53.46 267.63 53.46
06 Aug 2008 237.80 53.50 238.80 53.50 239.80 53.50 240.80 53.50 241.80 53.50 242.80 53.50 243.80 53.50 244.80 53.50 245.80 53.50 246.80 53.50 247.80 53.50 248.80 53.50 249.80 53.50 250.80 53.50 251.80 53.50 252.80 53.50 253.80 53.50 254.80 53.50 255.80 53.50 256.80 53.50 257.80 53.50 258.80 53.50 259.80 53.50 260.80 53.50 261.80 53.50 262.80 53.50 263.80 53.50 264.80 53.50 265.80 53.50 266.80 53.50
07 Aug 2008 237.97 53.54 238.97 53.54 239.97 53.54 240.97 53.54 241.97 53.54 242.97 53.54 243.97 53.54 244.97 53.54 245.97 53.54 246.97 53.54 247.97 53.54 248.97 53.54 249.97 53.54 250.97 53.54 251.97 53.54 252.97 53.54 253.97 53.54 254.97 53.54 255.97 53.54 256.97 53.54 257.97 53.54 258.97 53.54 259.97 53.54 260.97 53.54 261.97 53.54 262.97 53.54 263.97 53.54 264.97 53.54 265.97 53.54 266.97 53.54 267.97 53.54
08 Aug 2008 238.14 53.58 239.14 53.58 240.14 53.58 241.14 53.58 242.14 53.58 243.14 53.58 244.14 53.58 245.14 53.58 246.14 53.58 247.14 53.58 248.14 53.58 249.14 53.58 250.14 53.58 251.14 53.58 252.14 53.58 253.14 53.58 254.14 53.58 255.14 53.58 256.14 53.58 257.14 53.58 258.14 53.58 259.14 53.58 260.14 53.58 261.14 53.58 262.14 53.58 263.14 53.58 264.14 53.58 265.14 53.58 266.14 53.58 267.14 53.58 268.14 53.58
09 Aug 2008 238.31 53.61 239.31 53.61 240.31 53.61 241.31 53.61 242.31 53.61 243.31 53.61 244.31 53.61 245.31 53.61 246.31 53.61 247.31 53.61 248.31 53.61 249.31 53.61 250.31 53.61 251.31 53.61 252.31 53.61 253.31 53.61 254.31 53.61 255.31 53.61 256.31 53.61 257.31 53.61 258.31 53.61 259.31 53.61 260.31 53.61 261.31 53.61 262.31 53.61 263.31 53.61 264.31 53.61 265.31 53.61 266.31 53.61 267.31 53.61 268.31 53.61
10 Aug 2008 238.48 53.65 239.48 53.65 240.48 53.65 241.48 53.65 242.48 53.65 243.48 53.65 244.48 53.65 245.48 53.65 246.48 53.65 247.48 53.65 248.48 53.65 249.48 53.65 250.48 53.65 251.48 53.65 252.48 53.65 253.48 53.65 254.48 53.65 255.48 53.65 256.48 53.65 257.48 53.65 258.48 53.65 259.48 53.65 260.48 53.65 261.48 53.65 262.48 53.65 263.48 53.65 264.48 53.65 265.48 53.65 266.48 53.65 267.48 53.65 268.48 53.65
11 Aug 2008 238.65 53.68 239.65 53.68 240.65 53.68 241.65 53.68 242.65 53.68 243.65 53.68 244.65 53.68 245.65 53.68 246.65 53.68 247.65 53.68 248.65 53.68 249.65 53.68 250.65 53.68 251.65 53.68 252.65 53.68 253.65 53.68 254.65 53.68 255.65 53.68 256.65 53.68 257.65 53.68 258.65 53.68 259.65 53.68 260.65 53.68 261.65 53.68 262.65 53.68 263.65 53.68 264.65 53.68 265.65 53.68 266.65 53.68 267.65 53.68 268.65 53.68
12 Aug 2008 238.57 53.70 239.57 53.70 240.57 53.70 241.57 53.70 242.57 53.70 243.57 53.70 244.57 53.70 245.57 53.70 246.57 53.70 247.57 53.70 248.57 53.70 249.57 53.70 250.57 53.70 251.57 53.70 252.57 53.70 253.57 53.70 254.57 53.70 255.57 53.70 256.57 53.70 257.57 53.70 258.57 53.70 259.57 53.70 260.57 53.70 261.57 53.70 262.57 53.70 263.57 53.70 264.57 53.70 265.57 53.70 266.57 53.70 267.57 53.70 268.57 53.70 269.57 53.70 270.57 53.70 271.57 53.70 272.57 53.70 273.57 53.70 274.57 53.70 275.57 53.70 276.57 53.70
13 Aug 2008 238.70 53.71 239.70 53.71 240.70 53.71 241.70 53.71 242.70 53.71 243.70 53.71 244.70 53.71 245.70 53.71 246.70 53.71 247.70 53.71 248.70 53.71 249.70 53.71 250.70 53.71 251.70 53.71 252.70 53.71 253.70 53.71 254.70 53.71 255.70 53.71 256.70 53.71 257.70 53.71 258.70 53.71 259.70 53.71 260.70 53.71 261.70 53.71 262.70 53.71 263.70 53.71 264.70 53.71 265.70 53.71 266.70 53.71 267.70 53.71 268.70 53.71 269.70 53.71 270.70 53.71 271.70 53.71 272.70 53.71 273.70 53.71 274.70 53.71 275.70 53.71 276.70 53.71
14 Aug 2008 238.81 53.70 239.81 53.70 240.81 53.70 241.81 53.70 242.81 53.70 243.81 53.70 244.81 53.70 245.81 53.70 246.81 53.70 247.81 53.70 248.81 53.70 249.81 53.70 250.81 53.70 251.81 53.70 252.81 53.70 253.81 53.70 254.81 53.70 255.81 53.70 256.81 53.70 257.81 53.70 258.81 53.70 259.81 53.70 260.81 53.70 261.81 53.70 262.81 53.70 263.81 53.70 264.81 53.70 265.81 53.70 266.81 53.70 267.81 53.70 268.81 53.70 269.81 53.70 270.81 53.70 271.81 53.70 272.81 53.70 273.81 53.70 274.81 53.70 275.81 53.70 276.81 53.70
15 Aug 2008 238.92 53.69 239.92 53.69 240.92 53.69 241.92 53.69 242.92 53.69 243.92 53.69 244.92 53.69 245.92 53.69 246.92 53.69 247.92 53.69 248.92 53.69 249.92 53.69 250.92 53.69 251.92 53.69 252.92 53.69 253.92 53.69 254.92 53.69 255.92 53.69 256.92 53.69 257.92 53.69 258.92 53.69 259.92 53.69 260.92 53.69 261.92 53.69 262.92 53.69 263.92 53.69 264.92 53.69 265.92 53.69 266.92 53.69 267.92 53.69 268.92 53.69 269.92 53.69 270.92 53.69 271.92 53.69 272.92 53.69 273.92 53.69 274.92 53.69 275.92 53.69 276.92 53.69
16 Aug 2008 239.01 53.67 240.01 53.67 241.01 53.67 242.01 53.67 243.01 53.67 244.01 53.67 245.01 53.67 246.01 53.67 247.01 53.67 248.01 53.67 249.01 53.67 250.01 53.67 251.01 53.67 252.01 53.67 253.01 53.67 254.01 53.67 255.01 53.67 256.01 53.67 257.01 53.67 258.01 53.67 259.01 53.67 260.01 53.67 261.01 53.67 262.01 53.67 263.01 53.67 264.01 53.67 265.01 53.67 266.01 53.67 267.01 53.67 268.01 53.67 269.01 53.67 270.01 53.67 271.01 53.67 272.01 53.67 273.01 53.67 274.01 53.67 275.01 53.67 276.01 53.67 277.01 53.67
17 Aug 2008 239.11 53.64 240.11 53.64 241.11 53.64 242.11 53.64 243.11 53.64 244.11 53.64 245.11 53.64 246.11 53.64 247.11 53.64 248.11 53.64 249.11 53.64 250.11 53.64 251.11 53.64 252.11 53.64 253.11 53.64 254.11 53.64 255.11 53.64 256.11 53.64 257.11 53.64 258.11 53.64 259.11 53.64 260.11 53.64 261.11 53.64 262.11 53.64 263.11 53.64 264.11 53.64 265.11 53.64 266.11 53.64 267.11 53.64 268.11 53.64 269.11 53.64 270.11 53.64 271.11 53.64 272.11 53.64 273.11 53.64 274.11 53.64 275.11 53.64 276.11 53.64 277.11 53.64
18 Aug 2008 239.29 53.61 240.29 53.61 241.29 53.61 242.29 53.61 243.29 53.61 244.29 53.61 245.29 53.61 246.29 53.61 247.29 53.61 248.29 53.61 249.29 53.61 250.29 53.61 251.29 53.61 252.29 53.61 253.29 53.61 254.29 53.61 255.29 53.61 256.29 53.61 257.29 53.61 258.29 53.61 259.29 53.61 260.29 53.61 261.29 53.61 262.29 53.61 263.29 53.61 264.29 53.61 265.29 53.61 266.29 53.61 267.29 53.61 268.29 53.61 269.29 53.61 270.29 53.61 271.29 53.61 272.29 53.61 273.29 53.61 274.29 53.61 275.29 53.61 276.29 53.61 277.29 53.61
19 Aug 2008 239.38 53.57 240.38 53.57 241.38 53.57 242.38 53.57 243.38 53.57 244.38 53.57 245.38 53.57 246.38 53.57 247.38 53.57 248.38 53.57 249.38 53.57 250.38 53.57 251.38 53.57 252.38 53.57 253.38 53.57 254.38 53.57 255.38 53.57 256.38 53.57 257.38 53.57 258.38 53.57 259.38 53.57 260.38 53.57 261.38 53.57 262.38 53.57 263.38 53.57 264.38 53.57 265.38 53.57 266.38 53.57 267.38 53.57 268.38 53.57 269.38 53.57 270.38 53.57 271.38 53.57 272.38 53.57 273.38 53.57 274.38 53.57 275.38 53.57 276.38 53.57 277.38 53.57 278.38 53.57
20 Aug 2008 239.46 53.53 240.46 53.53 241.46 53.53 242.46 53.53 243.46 53.53 244.46 53.53 245.46 53.53 246.46 53.53 247.46 53.53 248.46 53.53 249.46 53.53 250.46 53.53 251.46 53.53 252.46 53.53 253.46 53.53 254.46 53.53 255.46 53.53 256.46 53.53 257.46 53.53 258.46 53.53 259.46 53.53 260.46 53.53 261.46 53.53 262.46 53.53 263.46 53.53 264.46 53.53 265.46 53.53 266.46 53.53 267.46 53.53 268.46 53.53 269.46 53.53 270.46 53.53 271.46 53.53 272.46 53.53 273.46 53.53 274.46 53.53 275.46 53.53 276.46 53.53 277.46 53.53 278.46 53.53
21 Aug 2008 239.53 53.49 240.53 53.49 241.53 53.49 242.53 53.49 243.53 53.49 244.53 53.49 245.53 53.49 246.53 53.49 247.53 53.49 248.53 53.49 249.53 53.49 250.53 53.49 251.53 53.49 252.53 53.49 253.53 53.49 254.53 53.49 255.53 53.49 256.53 53.49 257.53 53.49 258.53 53.49 259.53 53.49 260.53 53.49 261.53 53.49 262.53 53.49 263.53 53.49 264.53 53.49 265.53 53.49 266.53 53.49 267.53 53.49 268.53 53.49 269.53 53.49 270.53 53.49 271.53 53.49 272.53 53.49 273.53 53.49 274.53 53.49 275.53 53.49 276.53 53.49 277.53 53.49 278.53 53.49
22 Aug 2008 239.61 53.46 240.61 53.46 241.61 53.46 242.61 53.46 243.61 53.46 244.61 53.46 245.61 53.46 246.61 53.46 247.61 53.46 248.61 53.46 249.61 53.46 250.61 53.46 251.61 53.46 252.61 53.46 253.61 53.46 254.61 53.46 255.61 53.46 256.61 53.46 257.61 53.46 258.61 53.46 259.61 53.46 260.61 53.46 261.61 53.46 262.61 53.46 263.61 53.46 264.61 53.46 265.61 53.46 266.61 53.46 267.61 53.46 268.61 53.46 269.61 53.46 270.61 53.46 271.61 53.46 272.61 53.46 273.61 53.46 274.61 53.46 275.61 53.46 276.61 53.46 277.61 53.46 278.61 53.46 279.61 53.46
23 Aug 2008 239.65 53.43 240.65 53.43 241.65 53.43 242.65 53.43 243.65 53.43 244.65 53.43 245.65 53.43 246.65 53.43 247.65 53.43 248.65 53.43 249.65 53.43 250.65 53.43 251.65 53.43 252.65 53.43 253.65 53.43 254.65 53.43 255.65 53.43 256.65 53.43 257.65 53.43 258.65 53.43 259.65 53.43 260.65 53.43 261.65 53.43 262.65 53.43 263.65 53.43 264.65 53.43 265.65 53.43 266.65 53.43 267.65 53.43 268.65 53.43 269.65 53.43 270.65 53.43 271.65 53.43 272.65 53.43 273.65 53.43 274.65 53.43 275.65 53.43 276.65 53.43 277.65 53.43 278.65 53.43 279.65 53.43
24 Aug 2008 239.68 53.41 240.68 53.41 241.68 53.41 242.68 53.41 243.68 53.41 244.68 53.41 245.68 53.41 246.68 53.41 247.68 53.41 248.68 53.41 249.68 53.41 250.68 53.41 251.68 53.41 252.68 53.41 253.68 53.41 254.68 53.41 255.68 53.41 256.68 53.41 257.68 53.41 258.68 53.41 259.68 53.41 260.68 53.41 261.68 53.41 262.68 53.41 263.68 53.41 264.68 53.41 265.68 53.41 266.68 53.41 267.68 53.41 268.68 53.41 269.68 53.41 270.68 53.41 271.68 53.41 272.68 53.41 273.68 53.41 274.68 53.41 275.68 53.41 276.68 53.41 277.68 53.41 278.68 53.41 279.68 53.41
25 Aug 2008 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40
26 Aug 2008 239.72 53.19 240.72 53.19 241.72 53.19 242.72 53.19 243.72 53.19 244.72 53.19 245.72 53.19 246.72 53.19 247.72 53.19 248.72 53.19 249.72 53.19 250.72 53.19 251.72 53.19 252.72 53.19 253.72 53.19 254.72 53.19 255.72 53.19 256.72 53.19 257.72 53.19 258.72 53.19 259.72 53.19 260.72 53.19 261.72 53.19 262.72 53.19 263.72 53.19 264.72 53.19 265.72 53.19 266.72 53.19 267.72 53.19 268.72 53.19 269.72 53.19 270.72 53.19 271.72 53.19 272.72 53.19 273.72 53.19 274.72 53.19 275.72 53.19 276.72 53.19 277.72 53.19 278.72 53.19 279.72 53.19 280.72 53.19 281.72 53.19
27 Aug 2008 239.72 53.40 240.72 53.40 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40
28 Aug 2008 239.70 53.42 240.70 53.42 241.70 53.42 242.70 53.42 243.70 53.42 244.70 53.42 245.70 53.42 246.70 53.42 247.70 53.42 248.70 53.42 249.70 53.42 250.70 53.42 251.70 53.42 252.70 53.42 253.70 53.42 254.70 53.42 255.70 53.42 256.70 53.42 257.70 53.42 258.70 53.42 259.70 53.42 260.70 53.42 261.70 53.42 262.70 53.42 263.70 53.42 264.70 53.42 265.70 53.42 266.70 53.42 267.70 53.42 268.70 53.42 269.70 53.42 270.70 53.42 271.70 53.42 272.70 53.42 273.70 53.42 274.70 53.42 275.70 53.42 276.70 53.42 277.70 53.42 278.70 53.42 279.70 53.42 280.70 53.42
29 Aug 2008 239.66 53.45 240.66 53.45 241.66 53.45 242.66 53.45 243.66 53.45 244.66 53.45 245.66 53.45 246.66 53.45 247.66 53.45 248.66 53.45 249.66 53.45 250.66 53.45 251.66 53.45 252.66 53.45 253.66 53.45 254.66 53.45 255.66 53.45 256.66 53.45 257.66 53.45 258.66 53.45 259.66 53.45 260.66 53.45 261.66 53.45 262.66 53.45 263.66 53.45 264.66 53.45 265.66 53.45 266.66 53.45 267.66 53.45 268.66 53.45 269.66 53.45 270.66 53.45 271.66 53.45 272.66 53.45 273.66 53.45 274.66 53.45 275.66 53.45 276.66 53.45 277.66 53.45 278.66 53.45 279.66 53.45 280.66 53.45 281.66 53.45
30 Aug 2008 239.59 53.49 240.59 53.49 241.59 53.49 242.59 53.49 243.59 53.49 244.59 53.49 245.59 53.49 246.59 53.49 247.59 53.49 248.59 53.49 249.59 53.49 250.59 53.49 251.59 53.49 252.59 53.49 253.59 53.49 254.59 53.49 255.59 53.49 256.59 53.49 257.59 53.49 258.59 53.49 259.59 53.49 260.59 53.49 261.59 53.49 262.59 53.49 263.59 53.49 264.59 53.49 265.59 53.49 266.59 53.49 267.59 53.49 268.59 53.49 269.59 53.49 270.59 53.49 271.59 53.49 272.59 53.49 273.59 53.49 274.59 53.49 275.59 53.49 276.59 53.49 277.59 53.49 278.59 53.49 279.59 53.49 280.59 53.49 281.59 53.49
31 Aug 2008 239.50 53.53 240.50 53.53 241.50 53.53 242.50 53.53 243.50 53.53 244.50 53.53 245.50 53.53 246.50 53.53 247.50 53.53 248.50 53.53 249.50 53.53 250.50 53.53 251.50 53.53 252.50 53.53 253.50 53.53 254.50 53.53 255.50 53.53 256.50 53.53 257.50 53.53 258.50 53.53 259.50 53.53 260.50 53.53 261.50 53.53 262.50 53.53 263.50 53.53 264.50 53.53 265.50 53.53 266.50 53.53 267.50 53.53 268.50 53.53 269.50 53.53 270.50 53.53 271.50 53.53 272.50 53.53 273.50 53.53 274.50 53.53 275.50 53.53 276.50 53.53 277.50 53.53 278.50 53.53 279.50 53.53 280.50 53.53
01 Sep 2008 239.28 53.59 240.28 53.59 241.28 53.59 242.28 53.59 243.28 53.59 244.28 53.59 245.28 53.59 246.28 53.59 247.28 53.59 248.28 53.59 249.28 53.59 250.28 53.59 251.28 53.59 252.28 53.59 253.28 53.59 254.28 53.59 255.28 53.59 256.28 53.59 257.28 53.59 258.28 53.59 259.28 53.59 260.28 53.59 261.28 53.59 262.28 53.59 263.28 53.59 264.28 53.59 265.28 53.59 266.28 53.59 267.28 53.59 268.28 53.59 269.28 53.59 270.28 53.59 271.28 53.59 272.28 53.59 273.28 53.59 274.28 53.59 275.28 53.59 276.28 53.59 277.28 53.59 278.28 53.59 279.28 53.59 280.28 53.59 281.28 53.59
02 Sep 2008 239.25 53.66 240.25 53.66 241.25 53.66 242.25 53.66 243.25 53.66 244.25 53.66 245.25 53.66 246.25 53.66 247.25 53.66 248.25 53.66 249.25 53.66 250.25 53.66 251.25 53.66 252.25 53.66 253.25 53.66 254.25 53.66 255.25 53.66 256.25 53.66 257.25 53.66 258.25 53.66 259.25 53.66 260.25 53.66 261.25 53.66 262.25 53.66 263.25 53.66 264.25 53.66 265.25 53.66 266.25 53.66 267.25 53.66 268.25 53.66 269.25 53.66 270.25 53.66 271.25 53.66 272.25 53.66 273.25 53.66 274.25 53.66 275.25 53.66 276.25 53.66 277.25 53.66 278.25 53.66 279.25 53.66 280.25 53.66 281.25 53.66
03 Sep 2008 239.08 53.93 240.08 53.93 241.08 53.93 242.08 53.93 243.08 53.93 244.08 53.93 245.08 53.93 246.08 53.93 247.08 53.93 248.08 53.93 249.08 53.93 250.08 53.93 251.08 53.93 252.08 53.93 253.08 53.93 254.08 53.93 255.08 53.93 256.08 53.93 257.08 53.93 258.08 53.93 259.08 53.93 260.08 53.93 261.08 53.93 262.08 53.93 263.08 53.93 264.08 53.93 265.08 53.93 266.08 53.93 267.08 53.93 268.08 53.93 269.08 53.93 270.08 53.93 271.08 53.93 272.08 53.93 273.08 53.93 274.08 53.93 275.08 53.93 276.08 53.93 277.08 53.93 278.08 53.93 279.08 53.93 280.08 53.93
04 Sep 2008 238.88 54.00 239.88 54.00 240.88 54.00 241.88 54.00 242.88 54.00 243.88 54.00 244.88 54.00 245.88 54.00 246.88 54.00 247.88 54.00 248.88 54.00 249.88 54.00 250.88 54.00 251.88 54.00 252.88 54.00 253.88 54.00 254.88 54.00 255.88 54.00 256.88 54.00 257.88 54.00 258.88 54.00 259.88 54.00 260.88 54.00 261.88 54.00 262.88 54.00 263.88 54.00 264.88 54.00 265.88 54.00 266.88 54.00 267.88 54.00 268.88 54.00 269.88 54.00 270.88 54.00 271.88 54.00 272.88 54.00 273.88 54.00 274.88 54.00 275.88 54.00 276.88 54.00 277.88 54.00 278.88 54.00 279.88 54.00 280.88 54.00
05 Sep 2008 238.65 54.07 239.65 54.07 240.65 54.07 241.65 54.07 242.65 54.07 243.65 54.07 244.65 54.07 245.65 54.07 246.65 54.07 247.65 54.07 248.65 54.07 249.65 54.07 250.65 54.07 251.65 54.07 252.65 54.07 253.65 54.07 254.65 54.07 255.65 54.07 256.65 54.07 257.65 54.07 258.65 54.07 259.65 54.07 260.65 54.07 261.65 54.07 262.65 54.07 263.65 54.07 264.65 54.07 265.65 54.07 266.65 54.07 267.65 54.07 268.65 54.07 269.65 54.07 270.65 54.07 271.65 54.07 272.65 54.07 273.65 54.07 274.65 54.07 275.65 54.07 276.65 54.07 277.65 54.07 278.65 54.07 279.65 54.07 280.65 54.07
06 Sep 2008 238.89 54.14 239.89 54.14 240.89 54.14 241.89 54.14 242.89 54.14 243.89 54.14 244.89 54.14 245.89 54.14 246.89 54.14 247.89 54.14 248.89 54.14 249.89 54.14 250.89 54.14 251.89 54.14 252.89 54.14 253.89 54.14 254.89 54.14 255.89 54.14 256.89 54.14 257.89 54.14 258.89 54.14 259.89 54.14 260.89 54.14 261.89 54.14 262.89 54.14 263.89 54.14 264.89 54.14 265.89 54.14 266.89 54.14 267.89 54.14 268.89 54.14 269.89 54.14 270.89 54.14 271.89 54.14 272.89 54.14 273.89 54.14 274.89 54.14 275.89 54.14 276.89 54.14 277.89 54.14 278.89 54.14 279.89 54.14 280.89 54.14
07 Sep 2008 238.63 54.20 239.63 54.20 240.63 54.20 241.63 54.20 242.63 54.20 243.63 54.20 244.63 54.20 245.63 54.20 246.63 54.20 247.63 54.20 248.63 54.20 249.63 54.20 250.63 54.20 251.63 54.20 252.63 54.20 253.63 54.20 254.63 54.20 255.63 54.20 256.63 54.20 257.63 54.20 258.63 54.20 259.63 54.20 260.63 54.20 261.63 54.20 262.63 54.20 263.63 54.20 264.63 54.20 265.63 54.20 266.63 54.20 267.63 54.20 268.63 54.20 269.63 54.20 270.63 54.20 271.63 54.20 272.63 54.20 273.63 54.20 274.63 54.20 275.63 54.20 276.63 54.20 277.63 54.20 278.63 54.20 279.63 54.20 280.63 54.20
08 Sep 2008 238.33 54.44 239.33 54.44 240.33 54.44 241.33 54.44 242.33 54.44 243.33 54.44 244.33 54.44 245.33 54.44 246.33 54.44 247.33 54.44 248.33 54.44 249.33 54.44 250.33 54.44 251.33 54.44 252.33 54.44 253.33 54.44 254.33 54.44 255.33 54.44 256.33 54.44 257.33 54.44 258.33 54.44 259.33 54.44 260.33 54.44 261.33 54.44 262.33 54.44 263.33 54.44 264.33 54.44 265.33 54.44 266.33 54.44 267.33 54.44 268.33 54.44 269.33 54.44 270.33 54.44 271.33 54.44 272.33 54.44 273.33 54.44 274.33 54.44 275.33 54.44 276.33 54.44 277.33 54.44 278.33 54.44 279.33 54.44 280.33 54.44
09 Sep 2008 237.99 54.47 238.99 54.47 239.99 54.47 240.99 54.47 241.99 54.47 242.99 54.47 243.99 54.47 244.99 54.47 245.99 54.47 246.99 54.47 247.99 54.47 248.99 54.47 249.99 54.47 250.99 54.47 251.99 54.47 252.99 54.47 253.99 54.47 254.99 54.47 255.99 54.47 256.99 54.47 257.99 54.47 258.99 54.47 259.99 54.47 260.99 54.47 261.99 54.47 262.99 54.47 263.99 54.47 264.99 54.47 265.99 54.47 266.99 54.47 267.99 54.47 268.99 54.47 269.99 54.47 270.99 54.47 271.99 54.47 272.99 54.47 273.99 54.47 274.99 54.47 275.99 54.47 276.99 54.47 277.99 54.47 278.99 54.47 279.99 54.47 280.99 54.47
10 Sep 2008 238.91 54.48 239.91 54.48 240.91 54.48 241.91 54.48 242.91 54.48 243.91 54.48 244.91 54.48 245.91 54.48 246.91 54.48 247.91 54.48 248.91 54.48 249.91 54.48 250.91 54.48 251.91 54.48 252.91 54.48 253.91 54.48 254.91 54.48 255.91 54.48 256.91 54.48 257.91 54.48 258.91 54.48 259.91 54.48 260.91 54.48 261.91 54.48 262.91 54.48 263.91 54.48 264.91 54.48 265.91 54.48 266.91 54.48 267.91 54.48 268.91 54.48 269.91 54.48 270.91 54.48 271.91 54.48 272.91 54.48 273.91 54.48 274.91 54.48 275.91 54.48 276.91 54.48 277.91 54.48 278.91 54.48 279.91 54.48
11 Sep 2008 239.18 54.47 240.18 54.47 241.18 54.47 242.18 54.47 243.18 54.47 244.18 54.47 245.18 54.47 246.18 54.47 247.18 54.47 248.18 54.47 249.18 54.47 250.18 54.47 251.18 54.47 252.18 54.47 253.18 54.47 254.18 54.47 255.18 54.47 256.18 54.47 257.18 54.47 258.18 54.47 259.18 54.47 260.18 54.47 261.18 54.47 262.18 54.47 263.18 54.47 264.18 54.47 265.18 54.47 266.18 54.47 267.18 54.47 268.18 54.47 269.18 54.47 270.18 54.47 271.18 54.47 272.18 54.47 273.18 54.47 274.18 54.47 275.18 54.47 276.18 54.47 277.18 54.47 278.18 54.47 279.18 54.47 280.18 54.47
12 Sep 2008 239.47 54.44 240.47 54.44 241.47 54.44 242.47 54.44 243.47 54.44 244.47 54.44 245.47 54.44 246.47 54.44 247.47 54.44 248.47 54.44 249.47 54.44 250.47 54.44 251.47 54.44 252.47 54.44 253.47 54.44 254.47 54.44 255.47 54.44 256.47 54.44 257.47 54.44 258.47 54.44 259.47 54.44 260.47 54.44 261.47 54.44 262.47 54.44 263.47 54.44 264.47 54.44 265.47 54.44 266.47 54.44 267.47 54.44 268.47 54.44 269.47 54.44 270.47 54.44 271.47 54.44 272.47 54.44 273.47 54.44 274.47 54.44 275.47 54.44 276.47 54.44 277.47 54.44 278.47 54.44 279.47 54.44 280.47 54.44
13 Sep 2008 240.46 54.20 241.46 54.20 242.46 54.20 243.46 54.20 244.46 54.20 245.46 54.20 246.46 54.20 247.46 54.20 248.46 54.20 249.46 54.20 250.46 54.20 251.46 54.20 252.46 54.20 253.46 54.20 254.46 54.20 255.46 54.20 256.46 54.20 257.46 54.20 258.46 54.20 259.46 54.20 260.46 54.20 261.46 54.20 262.46 54.20 263.46 54.20 264.46 54.20 265.46 54.20 266.46 54.20 267.46 54.20 268.46 54.20 269.46 54.20 270.46 54.20 271.46 54.20 272.46 54.20 273.46 54.20 274.46 54.20 275.46 54.20 276.46 54.20 277.46 54.20 278.46 54.20 279.46 54.20 280.46 54.20
14 Sep 2008 240.76 54.14 241.76 54.14 242.76 54.14 243.76 54.14 244.76 54.14 245.76 54.14 246.76 54.14 247.76 54.14 248.76 54.14 249.76 54.14 250.76 54.14 251.76 54.14 252.76 54.14 253.76 54.14 254.76 54.14 255.76 54.14 256.76 54.14 257.76 54.14 258.76 54.14 259.76 54.14 260.76 54.14 261.76 54.14 262.76 54.14 263.76 54.14 264.76 54.14 265.76 54.14 266.76 54.14 267.76 54.14 268.76 54.14 269.76 54.14 270.76 54.14 271.76 54.14 272.76 54.14 273.76 54.14 274.76 54.14 275.76 54.14 276.76 54.14 277.76 54.14 278.76 54.14 279.76 54.14 280.76 54.14
15 Sep 2008 241.06 54.07 242.06 54.07 243.06 54.07 244.06 54.07 245.06 54.07 246.06 54.07 247.06 54.07 248.06 54.07 249.06 54.07 250.06 54.07 251.06 54.07 252.06 54.07 253.06 54.07 254.06 54.07 255.06 54.07 256.06 54.07 257.06 54.07 258.06 54.07 259.06 54.07 260.06 54.07 261.06 54.07 262.06 54.07 263.06 54.07 264.06 54.07 265.06 54.07 266.06 54.07 267.06 54.07 268.06 54.07 269.06 54.07 270.06 54.07 271.06 54.07 272.06 54.07 273.06 54.07 274.06 54.07 275.06 54.07 276.06 54.07 277.06 54.07 278.06 54.07 279.06 54.07 280.06 54.07 281.06 54.07
16 Sep 2008 242.01 54.00 243.01 54.00 244.01 54.00 245.01 54.00 246.01 54.00 247.01 54.00 248.01 54.00 249.01 54.00 250.01 54.00 251.01 54.00 252.01 54.00 253.01 54.00 254.01 54.00 255.01 54.00 256.01 54.00 257.01 54.00 258.01 54.00 259.01 54.00 260.01 54.00 261.01 54.00 262.01 54.00 263.01 54.00 264.01 54.00 265.01 54.00 266.01 54.00 267.01 54.00 268.01 54.00 269.01 54.00 270.01 54.00 271.01 54.00 272.01 54.00 273.01 54.00 274.01 54.00 275.01 54.00 276.01 54.00 277.01 54.00 278.01 54.00 279.01 54.00 280.01 54.00 281.01 54.00
17 Sep 2008 242.34 53.93 243.34 53.93 244.34 53.93 245.34 53.93 246.34 53.93 247.34 53.93 248.34 53.93 249.34 53.93 250.34 53.93 251.34 53.93 252.34 53.93 253.34 53.93 254.34 53.93 255.34 53.93 256.34 53.93 257.34 53.93 258.34 53.93 259.34 53.93 260.34 53.93 261.34 53.93 262.34 53.93 263.34 53.93 264.34 53.93 265.34 53.93 266.34 53.93 267.34 53.93 268.34 53.93 269.34 53.93 270.34 53.93 271.34 53.93 272.34 53.93 273.34 53.93 274.34 53.93 275.34 53.93 276.34 53.93 277.34 53.93 278.34 53.93 279.34 53.93 280.34 53.93 281.34 53.93
18 Sep 2008 242.68 53.66 243.68 53.66 244.68 53.66 245.68 53.66 246.68 53.66 247.68 53.66 248.68 53.66 249.68 53.66 250.68 53.66 251.68 53.66 252.68 53.66 253.68 53.66 254.68 53.66 255.68 53.66 256.68 53.66 257.68 53.66 258.68 53.66 259.68 53.66 260.68 53.66 261.68 53.66 262.68 53.66 263.68 53.66 264.68 53.66 265.68 53.66 266.68 53.66 267.68 53.66 268.68 53.66 269.68 53.66 270.68 53.66 271.68 53.66 272.68 53.66 273.68 53.66 274.68 53.66 275.68 53.66 276.68 53.66 277.68 53.66 278.68 53.66 279.68 53.66 280.68 53.66 281.68 53.66
19 Sep 2008 242.79 53.59 243.79 53.59 244.79 53.59 245.79 53.59 246.79 53.59 247.79 53.59 248.79 53.59 249.79 53.59 250.79 53.59 251.79 53.59 252.79 53.59 253.79 53.59 254.79 53.59 255.79 53.59 256.79 53.59 257.79 53.59 258.79 53.59 259.79 53.59 260.79 53.59 261.79 53.59 262.79 53.59 263.79 53.59 264.79 53.59 265.79 53.59 266.79 53.59 267.79 53.59 268.79 53.59 269.79 53.59 270.79 53.59 271.79 53.59 272.79 53.59 273.79 53.59 274.79 53.59 275.79 53.59 276.79 53.59 277.79 53.59 278.79 53.59 279.79 53.59 280.79 53.59 281.79 53.59
20 Sep 2008 243.16 53.53 244.16 53.53 245.16 53.53 246.16 53.53 247.16 53.53 248.16 53.53 249.16 53.53 250.16 53.53 251.16 53.53 252.16 53.53 253.16 53.53 254.16 53.53 255.16 53.53 256.16 53.53 257.16 53.53 258.16 53.53 259.16 53.53 260.16 53.53 261.16 53.53 262.16 53.53 263.16 53.53 264.16 53.53 265.16 53.53 266.16 53.53 267.16 53.53 268.16 53.53 269.16 53.53 270.16 53.53 271.16 53.53 272.16 53.53 273.16 53.53 274.16 53.53 275.16 53.53 276.16 53.53 277.16 53.53 278.16 53.53 279.16 53.53 280.16 53.53 281.16 53.53 282.16 53.53
21 Sep 2008 243.34 53.49 244.34 53.49 245.34 53.49 246.34 53.49 247.34 53.49 248.34 53.49 249.34 53.49 250.34 53.49 251.34 53.49 252.34 53.49 253.34 53.49 254.34 53.49 255.34 53.49 256.34 53.49 257.34 53.49 258.34 53.49 259.34 53.49 260.34 53.49 261.34 53.49 262.34 53.49 263.34 53.49 264.34 53.49 265.34 53.49 266.34 53.49 267.34 53.49 268.34 53.49 269.34 53.49 270.34 53.49 271.34 53.49 272.34 53.49 273.34 53.49 274.34 53.49 275.34 53.49 276.34 53.49 277.34 53.49 278.34 53.49 279.34 53.49 280.34 53.49 281.34 53.49 282.34 53.49 283.34 53.49
22 Sep 2008 243.74 53.45 244.74 53.45 245.74 53.45 246.74 53.45 247.74 53.45 248.74 53.45 249.74 53.45 250.74 53.45 251.74 53.45 252.74 53.45 253.74 53.45 254.74 53.45 255.74 53.45 256.74 53.45 257.74 53.45 258.74 53.45 259.74 53.45 260.74 53.45 261.74 53.45 262.74 53.45 263.74 53.45 264.74 53.45 265.74 53.45 266.74 53.45 267.74 53.45 268.74 53.45 269.74 53.45 270.74 53.45 271.74 53.45 272.74 53.45 273.74 53.45 274.74 53.45 275.74 53.45 276.74 53.45 277.74 53.45 278.74 53.45 279.74 53.45 280.74 53.45 281.74 53.45 282.74 53.45 283.74 53.45
23 Sep 2008 244.14 53.42 245.14 53.42 246.14 53.42 247.14 53.42 248.14 53.42 249.14 53.42 250.14 53.42 251.14 53.42 252.14 53.42 253.14 53.42 254.14 53.42 255.14 53.42 256.14 53.42 257.14 53.42 258.14 53.42 259.14 53.42 260.14 53.42 261.14 53.42 262.14 53.42 263.14 53.42 264.14 53.42 265.14 53.42 266.14 53.42 267.14 53.42 268.14 53.42 269.14 53.42 270.14 53.42 271.14 53.42 272.14 53.42 273.14 53.42 274.14 53.42 275.14 53.42 276.14 53.42 277.14 53.42 278.14 53.42 279.14 53.42 280.14 53.42 281.14 53.42 282.14 53.42 283.14 53.42 284.14 53.42
24 Sep 2008 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40
25 Sep 2008 244.42 53.19 245.42 53.19 246.42 53.19 247.42 53.19 248.42 53.19 249.42 53.19 250.42 53.19 251.42 53.19 252.42 53.19 253.42 53.19 254.42 53.19 255.42 53.19 256.42 53.19 257.42 53.19 258.42 53.19 259.42 53.19 260.42 53.19 261.42 53.19 262.42 53.19 263.42 53.19 264.42 53.19 265.42 53.19 266.42 53.19 267.42 53.19 268.42 53.19 269.42 53.19 270.42 53.19 271.42 53.19 272.42 53.19 273.42 53.19 274.42 53.19 275.42 53.19 276.42 53.19 277.42 53.19 278.42 53.19 279.42 53.19 280.42 53.19 281.42 53.19 282.42 53.19 283.42 53.19 284.42 53.19 285.42 53.19
26 Sep 2008 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40
27 Sep 2008 245.36 53.41 246.36 53.41 247.36 53.41 248.36 53.41 249.36 53.41 250.36 53.41 251.36 53.41 252.36 53.41 253.36 53.41 254.36 53.41 255.36 53.41 256.36 53.41 257.36 53.41 258.36 53.41 259.36 53.41 260.36 53.41 261.36 53.41 262.36 53.41 263.36 53.41 264.36 53.41 265.36 53.41 266.36 53.41 267.36 53.41 268.36 53.41 269.36 53.41 270.36 53.41 271.36 53.41 272.36 53.41 273.36 53.41 274.36 53.41 275.36 53.41 276.36 53.41 277.36 53.41 278.36 53.41 279.36 53.41 280.36 53.41 281.36 53.41 282.36 53.41 283.36 53.41 284.36 53.41 285.36 53.41 286.36 53.41
28 Sep 2008 244.96 53.43 245.96 53.43 246.96 53.43 247.96 53.43 248.96 53.43 249.96 53.43 250.96 53.43 251.96 53.43 252.96 53.43 253.96 53.43 254.96 53.43 255.96 53.43 256.96 53.43 257.96 53.43 258.96 53.43 259.96 53.43 260.96 53.43 261.96 53.43 262.96 53.43 263.96 53.43 264.96 53.43 265.96 53.43 266.96 53.43 267.96 53.43 268.96 53.43 269.96 53.43 270.96 53.43 271.96 53.43 272.96 53.43 273.96 53.43 274.96 53.43 275.96 53.43 276.96 53.43 277.96 53.43 278.96 53.43 279.96 53.43 280.96 53.43 281.96 53.43 282.96 53.43 283.96 53.43 284.96 53.43 285.96 53.43 286.96 53.43 287.96 53.43
29 Sep 2008 245.49 53.46 246.49 53.46 247.49 53.46 248.49 53.46 249.49 53.46 250.49 53.46 251.49 53.46 252.49 53.46 253.49 53.46 254.49 53.46 255.49 53.46 256.49 53.46 257.49 53.46 258.49 53.46 259.49 53.46 260.49 53.46 261.49 53.46 262.49 53.46 263.49 53.46 264.49 53.46 265.49 53.46 266.49 53.46 267.49 53.46 268.49 53.46 269.49 53.46 270.49 53.46 271.49 53.46 272.49 53.46 273.49 53.46 274.49 53.46 275.49 53.46 276.49 53.46 277.49 53.46 278.49 53.46 279.49 53.46 280.49 53.46 281.49 53.46 282.49 53.46 283.49 53.46 284.49 53.46 285.49 53.46 286.49 53.46 287.49 53.46 288.49 53.46
30 Sep 2008 246.05 53.49 247.05 53.49 248.05 53.49 249.05 53.49 250.05 53.49 251.05 53.49 252.05 53.49 253.05 53.49 254.05 53.49 255.05 53.49 256.05 53.49 257.05 53.49 258.05 53.49 259.05 53.49 260.05 53.49 261.05 53.49 262.05 53.49 263.05 53.49 264.05 53.49 265.05 53.49 266.05 53.49 267.05 53.49 268.05 53.49 269.05 53.49 270.05 53.49 271.05 53.49 272.05 53.49 273.05 53.49 274.05 53.49 275.05 53.49 276.05 53.49 277.05 53.49 278.05 53.49 279.05 53.49 280.05 53.49 281.05 53.49 282.05 53.49 283.05 53.49 284.05 53.49 285.05 53.49 286.05 53.49 287.05 53.49 288.05 53.49 289.05 53.49
01 Oct 2008 245.42 53.53 246.42 53.53 247.42 53.53 248.42 53.53 249.42 53.53 250.42 53.53 251.42 53.53 252.42 53.53 253.42 53.53 254.42 53.53 255.42 53.53 256.42 53.53 257.42 53.53 258.42 53.53 259.42 53.53 260.42 53.53 261.42 53.53 262.42 53.53 263.42 53.53 264.42 53.53 265.42 53.53 266.42 53.53 267.42 53.53 268.42 53.53 269.42 53.53 270.42 53.53 271.42 53.53 272.42 53.53 273.42 53.53 274.42 53.53 275.42 53.53 276.42 53.53 277.42 53.53 278.42 53.53 279.42 53.53 280.42 53.53 281.42 53.53 282.42 53.53 283.42 53.53 284.42 53.53 285.42 53.53 286.42 53.53 287.42 53.53 288.42 53.53 289.42 53.53 290.42 53.53
02 Oct 2008 246.03 53.57 247.03 53.57 248.03 53.57 249.03 53.57 250.03 53.57 251.03 53.57 252.03 53.57 253.03 53.57 254.03 53.57 255.03 53.57 256.03 53.57 257.03 53.57 258.03 53.57 259.03 53.57 260.03 53.57 261.03 53.57 262.03 53.57 263.03 53.57 264.03 53.57 265.03 53.57 266.03 53.57 267.03 53.57 268.03 53.57 269.03 53.57 270.03 53.57 271.03 53.57 272.03 53.57 273.03 53.57 274.03 53.57 275.03 53.57 276.03 53.57 277.03 53.57 278.03 53.57 279.03 53.57 280.03 53.57 281.03 53.57 282.03 53.57 283.03 53.57 284.03 53.57 285.03 53.57 286.03 53.57 287.03 53.57 288.03 53.57 289.03 53.57 290.03 53.57 291.03 53.57
03 Oct 2008 246.68 53.61 247.68 53.61 248.68 53.61 249.68 53.61 250.68 53.61 251.68 53.61 252.68 53.61 253.68 53.61 254.68 53.61 255.68 53.61 256.68 53.61 257.68 53.61 258.68 53.61 259.68 53.61 260.68 53.61 261.68 53.61 262.68 53.61 263.68 53.61 264.68 53.61 265.68 53.61 266.68 53.61 267.68 53.61 268.68 53.61 269.68 53.61 270.68 53.61 271.68 53.61 272.68 53.61 273.68 53.61 274.68 53.61 275.68 53.61 276.68 53.61 277.68 53.61 278.68 53.61 279.68 53.61 280.68 53.61 281.68 53.61 282.68 53.61 283.68 53.61 284.68 53.61 285.68 53.61 286.68 53.61 287.68 53.61 288.68 53.61 289.68 53.61 290.68 53.61 291.68 53.61
04 Oct 2008 245.68 53.64 246.68 53.64 247.68 53.64 248.68 53.64 249.68 53.64 250.68 53.64 251.68 53.64 252.68 53.64 253.68 53.64 254.68 53.64 255.68 53.64 256.68 53.64 257.68 53.64 258.68 53.64 259.68 53.64 260.68 53.64 261.68 53.64 262.68 53.64 263.68 53.64 264.68 53.64 265.68 53.64 266.68 53.64 267.68 53.64 268.68 53.64 269.68 53.64 270.68 53.64 271.68 53.64 272.68 53.64 273.68 53.64 274.68 53.64 275.68 53.64 276.68 53.64 277.68 53.64 278.68 53.64 279.68 53.64 280.68 53.64 281.68 53.64 282.68 53.64 283.68 53.64 284.68 53.64 285.68 53.64 286.68 53.64 287.68 53.64 288.68 53.64 289.68 53.64 290.68 53.64 291.68 53.64 292.68 53.64 293.68 53.64
05 Oct 2008 246.41 53.67 247.41 53.67 248.41 53.67 249.41 53.67 250.41 53.67 251.41 53.67 252.41 53.67 253.41 53.67 254.41 53.67 255.41 53.67 256.41 53.67 257.41 53.67 258.41 53.67 259.41 53.67 260.41 53.67 261.41 53.67 262.41 53.67 263.41 53.67 264.41 53.67 265.41 53.67 266.41 53.67 267.41 53.67 268.41 53.67 269.41 53.67 270.41 53.67 271.41 53.67 272.41 53.67 273.41 53.67 274.41 53.67 275.41 53.67 276.41 53.67 277.41 53.67 278.41 53.67 279.41 53.67 280.41 53.67 281.41 53.67 282.41 53.67 283.41 53.67 284.41 53.67 285.41 53.67 286.41 53.67 287.41 53.67 288.41 53.67 289.41 53.67 290.41 53.67 291.41 53.67 292.41 53.67 293.41 53.67 294.41 53.67
06 Oct 2008 247.17 53.69 248.17 53.69 249.17 53.69 250.17 53.69 251.17 53.69 252.17 53.69 253.17 53.69 254.17 53.69 255.17 53.69 256.17 53.69 257.17 53.69 258.17 53.69 259.17 53.69 260.17 53.69 261.17 53.69 262.17 53.69 263.17 53.69 264.17 53.69 265.17 53.69 266.17 53.69 267.17 53.69 268.17 53.69 269.17 53.69 270.17 53.69 271.17 53.69 272.17 53.69 273.17 53.69 274.17 53.69 275.17 53.69 276.17 53.69 277.17 53.69 278.17 53.69 279.17 53.69 280.17 53.69 281.17 53.69 282.17 53.69 283.17 53.69 284.17 53.69 285.17 53.69 286.17 53.69 287.17 53.69 288.17 53.69 289.17 53.69 290.17 53.69 291.17 53.69 292.17 53.69 293.17 53.69 294.17 53.69 295.17 53.69
07 Oct 2008 245.61 53.70 246.61 53.70 247.61 53.70 248.61 53.70 249.61 53.70 250.61 53.70 251.61 53.70 252.61 53.70 253.61 53.70 254.61 53.70 255.61 53.70 256.61 53.70 257.61 53.70 258.61 53.70 259.61 53.70 260.61 53.70 261.61 53.70 262.61 53.70 263.61 53.70 264.61 53.70 265.61 53.70 266.61 53.70 267.61 53.70 268.61 53.70 269.61 53.70 270.61 53.70 271.61 53.70 272.61 53.70 273.61 53.70 274.61 53.70 275.61 53.70 276.61 53.70 277.61 53.70 278.61 53.70 279.61 53.70 280.61 53.70 281.61 53.70 282.61 53.70 283.61 53.70 284.61 53.70 285.61 53.70 286.61 53.70 287.61 53.70 288.61 53.70 289.61 53.70 290.61 53.70 291.61 53.70 292.61 53.70 293.61 53.70 294.61 53.70 295.61 53.70 296.61 53.70 297.61 53.70 298.61 53.70
08 Oct 2008 246.48 53.71 247.48 53.71 248.48 53.71 249.48 53.71 250.48 53.71 251.48 53.71 252.48 53.71 253.48 53.71 254.48 53.71 255.48 53.71 256.48 53.71 257.48 53.71 258.48 53.71 259.48 53.71 260.48 53.71 261.48 53.71 262.48 53.71 263.48 53.71 264.48 53.71 265.48 53.71 266.48 53.71 267.48 53.71 268.48 53.71 269.48 53.71 270.48 53.71 271.48 53.71 272.48 53.71 273.48 53.71 274.48 53.71 275.48 53.71 276.48 53.71 277.48 53.71 278.48 53.71 279.48 53.71 280.48 53.71 281.48 53.71 282.48 53.71 283.48 53.71 284.48 53.71 285.48 53.71 286.48 53.71 287.48 53.71 288.48 53.71 289.48 53.71 290.48 53.71 291.48 53.71 292.48 53.71 293.48 53.71 294.48 53.71 295.48 53.71 296.48 53.71 297.48 53.71 298.48 53.71 299.48 53.71
09 Oct 2008 247.41 53.70 248.41 53.70 249.41 53.70 250.41 53.70 251.41 53.70 252.41 53.70 253.41 53.70 254.41 53.70 255.41 53.70 256.41 53.70 257.41 53.70 258.41 53.70 259.41 53.70 260.41 53.70 261.41 53.70 262.41 53.70 263.41 53.70 264.41 53.70 265.41 53.70 266.41 53.70 267.41 53.70 268.41 53.70 269.41 53.70 270.41 53.70 271.41 53.70 272.41 53.70 273.41 53.70 274.41 53.70 275.41 53.70 276.41 53.70 277.41 53.70 278.41 53.70 279.41 53.70 280.41 53.70 281.41 53.70 282.41 53.70 283.41 53.70 284.41 53.70 285.41 53.70 286.41 53.70 287.41 53.70 288.41 53.70 289.41 53.70 290.41 53.70 291.41 53.70 292.41 53.70 293.41 53.70 294.41 53.70 295.41 53.70 296.41 53.70 297.41 53.70 298.41 53.70 299.41 53.70 300.41 53.70
10 Oct 2008 248.40 53.68 249.40 53.68 250.40 53.68 251.40 53.68 252.40 53.68 253.40 53.68 254.40 53.68 255.40 53.68 256.40 53.68 257.40 53.68 258.40 53.68 259.40 53.68 260.40 53.68 261.40 53.68 262.40 53.68 263.40 53.68 264.40 53.68 265.40 53.68 266.40 53.68 267.40 53.68 268.40 53.68 269.40 53.68 270.40 53.68 271.40 53.68 272.40 53.68 273.40 53.68 274.40 53.68 275.40 53.68 276.40 53.68 277.40 53.68 278.40 53.68 279.40 53.68 280.40 53.68 281.40 53.68 282.40 53.68 283.40 53.68 284.40 53.68 285.40 53.68 286.40 53.68 287.40 53.68 288.40 53.68 289.40 53.68 290.40 53.68 291.40 53.68 292.40 53.68 293.40 53.68 294.40 53.68 295.40 53.68 296.40 53.68 297.40 53.68 298.40 53.68 299.40 53.68 300.40 53.68 301.40 53.68
11 Oct 2008 246.30 53.65 247.30 53.65 248.30 53.65 249.30 53.65 250.30 53.65 251.30 53.65 252.30 53.65 253.30 53.65 254.30 53.65 255.30 53.65 256.30 53.65 257.30 53.65 258.30 53.65 259.30 53.65 260.30 53.65 261.30 53.65 262.30 53.65 263.30 53.65 264.30 53.65 265.30 53.65 266.30 53.65 267.30 53.65 268.30 53.65 269.30 53.65 270.30 53.65 271.30 53.65 272.30 53.65 273.30 53.65 274.30 53.65 275.30 53.65 276.30 53.65 277.30 53.65 278.30 53.65 279.30 53.65 280.30 53.65 281.30 53.65 282.30 53.65 283.30 53.65 284.30 53.65 285.30 53.65 286.30 53.65 287.30 53.65 288.30 53.65 289.30 53.65 290.30 53.65 291.30 53.65 292.30 53.65 293.30 53.65 294.30 53.65 295.30 53.65 296.30 53.65 297.30 53.65 298.30 53.65 299.30 53.65 300.30 53.65 301.30 53.65 302.30 53.65 303.30 53.65 304.30 53.65 305.30 53.65 306.30 53.65
12 Oct 2008 247.44 53.61 248.44 53.61 249.44 53.61 250.44 53.61 251.44 53.61 252.44 53.61 253.44 53.61 254.44 53.61 255.44 53.61 256.44 53.61 257.44 53.61 258.44 53.61 259.44 53.61 260.44 53.61 261.44 53.61 262.44 53.61 263.44 53.61 264.44 53.61 265.44 53.61 266.44 53.61 267.44 53.61 268.44 53.61 269.44 53.61 270.44 53.61 271.44 53.61 272.44 53.61 273.44 53.61 274.44 53.61 275.44 53.61 276.44 53.61 277.44 53.61 278.44 53.61 279.44 53.61 280.44 53.61 281.44 53.61 282.44 53.61 283.44 53.61 284.44 53.61 285.44 53.61 286.44 53.61 287.44 53.61 288.44 53.61 289.44 53.61 290.44 53.61 291.44 53.61 292.44 53.61 293.44 53.61 294.44 53.61 295.44 53.61 296.44 53.61 297.44 53.61 298.44 53.61 299.44 53.61 300.44 53.61 301.44 53.61 302.44 53.61 303.44 53.61 304.44 53.61 305.44 53.61 306.44 53.61 307.44 53.61
13 Oct 2008 248.68 53.57 249.68 53.57 250.68 53.57 251.68 53.57 252.68 53.57 253.68 53.57 254.68 53.57 255.68 53.57 256.68 53.57 257.68 53.57 258.68 53.57 259.68 53.57 260.68 53.57 261.68 53.57 262.68 53.57 263.68 53.57 264.68 53.57 265.68 53.57 266.68 53.57 267.68 53.57 268.68 53.57 269.68 53.57 270.68 53.57 271.68 53.57 272.68 53.57 273.68 53.57 274.68 53.57 275.68 53.57 276.68 53.57 277.68 53.57 278.68 53.57 279.68 53.57 280.68 53.57 281.68 53.57 282.68 53.57 283.68 53.57 284.68 53.57 285.68 53.57 286.68 53.57 287.68 53.57 288.68 53.57 289.68 53.57 290.68 53.57 291.68 53.57 292.68 53.57 293.68 53.57 294.68 53.57 295.68 53.57 296.68 53.57 297.68 53.57 298.68 53.57 299.68 53.57 300.68 53.57 301.68 53.57 302.68 53.57 303.68 53.57 304.68 53.57 305.68 53.57 306.68 53.57 307.68 53.57 308.68 53.57
14 Oct 2008 250.01 53.33 251.01 53.33 252.01 53.33 253.01 53.33 254.01 53.33 255.01 53.33 256.01 53.33 257.01 53.33 258.01 53.33 259.01 53.33 260.01 53.33 261.01 53.33 262.01 53.33 263.01 53.33 264.01 53.33 265.01 53.33 266.01 53.33 267.01 53.33 268.01 53.33 269.01 53.33 270.01 53.33 271.01 53.33 272.01 53.33 273.01 53.33 274.01 53.33 275.01 53.33 276.01 53.33 277.01 53.33 278.01 53.33 279.01 53.33 280.01 53.33 281.01 53.33 282.01 53.33 283.01 53.33 284.01 53.33 285.01 53.33 286.01 53.33 287.01 53.33 288.01 53.33 289.01 53.33 290.01 53.33 291.01 53.33 292.01 53.33 293.01 53.33 294.01 53.33 295.01 53.33 296.01 53.33 297.01 53.33 298.01 53.33 299.01 53.33 300.01 53.33 301.01 53.33 302.01 53.33 303.01 53.33 304.01 53.33 305.01 53.33 306.01 53.33 307.01 53.33 308.01 53.33 309.01 53.33 310.01 53.33
15 Oct 2008 251.45 53.10 252.45 53.10 253.45 53.10 254.45 53.10 255.45 53.10 256.45 53.10 257.45 53.10 258.45 53.10 259.45 53.10 260.45 53.10 261.45 53.10 262.45 53.10 263.45 53.10 264.45 53.10 265.45 53.10 266.45 53.10 267.45 53.10 268.45 53.10 269.45 53.10 270.45 53.10 271.45 53.10 272.45 53.10 273.45 53.10 274.45 53.10 275.45 53.10 276.45 53.10 277.45 53.10 278.45 53.10 279.45 53.10 280.45 53.10 281.45 53.10 282.45 53.10 283.45 53.10 284.45 53.10 285.45 53.10 286.45 53.10 287.45 53.10 288.45 53.10 289.45 53.10 290.45 53.10 291.45 53.10 292.45 53.10 293.45 53.10 294.45 53.10 295.45 53.10 296.45 53.10 297.45 53.10 298.45 53.10 299.45 53.10 300.45 53.10 301.45 53.10 302.45 53.10 303.45 53.10 304.45 53.10 305.45 53.10 306.45 53.10 307.45 53.10 308.45 53.10 309.45 53.10 310.45 53.10 311.45 53.10
16 Oct 2008 253.03 52.86 254.03 52.86 255.03 52.86 256.03 52.86 257.03 52.86 258.03 52.86 259.03 52.86 260.03 52.86 261.03 52.86 262.03 52.86 263.03 52.86 264.03 52.86 265.03 52.86 266.03 52.86 267.03 52.86 268.03 52.86 269.03 52.86 270.03 52.86 271.03 52.86 272.03 52.86 273.03 52.86 274.03 52.86 275.03 52.86 276.03 52.86 277.03 52.86 278.03 52.86 279.03 52.86 280.03 52.86 281.03 52.86 282.03 52.86 283.03 52.86 284.03 52.86 285.03 52.86 286.03 52.86 287.03 52.86 288.03 52.86 289.03 52.86 290.03 52.86 291.03 52.86 292.03 52.86 293.03 52.86 294.03 52.86 295.03 52.86 296.03 52.86 297.03 52.86 298.03 52.86 299.03 52.86 300.03 52.86 301.03 52.86 302.03 52.86 303.03 52.86 304.03 52.86 305.03 52.86 306.03 52.86 307.03 52.86 308.03 52.86 309.03 52.86 310.03 52.86 311.03 52.86 312.03 52.86 313.03 52.86
17 Oct 2008 254.74 52.83 255.74 52.83 256.74 52.83 257.74 52.83 258.74 52.83 259.74 52.83 260.74 52.83 261.74 52.83 262.74 52.83 263.74 52.83 264.74 52.83 265.74 52.83 266.74 52.83 267.74 52.83 268.74 52.83 269.74 52.83 270.74 52.83 271.74 52.83 272.74 52.83 273.74 52.83 274.74 52.83 275.74 52.83 276.74 52.83 277.74 52.83 278.74 52.83 279.74 52.83 280.74 52.83 281.74 52.83 282.74 52.83 283.74 52.83 284.74 52.83 285.74 52.83 286.74 52.83 287.74 52.83 288.74 52.83 289.74 52.83 290.74 52.83 291.74 52.83 292.74 52.83 293.74 52.83 294.74 52.83 295.74 52.83 296.74 52.83 297.74 52.83 298.74 52.83 299.74 52.83 300.74 52.83 301.74 52.83 302.74 52.83 303.74 52.83 304.74 52.83 305.74 52.83 306.74 52.83 307.74 52.83 308.74 52.83 309.74 52.83 310.74 52.83 311.74 52.83 312.74 52.83 313.74 52.83 314.74 52.83
18 Oct 2008 256.60 52.61 257.60 52.61 258.60 52.61 259.60 52.61 260.60 52.61 261.60 52.61 262.60 52.61 263.60 52.61 264.60 52.61 265.60 52.61 266.60 52.61 267.60 52.61 268.60 52.61 269.60 52.61 270.60 52.61 271.60 52.61 272.60 52.61 273.60 52.61 274.60 52.61 275.60 52.61 276.60 52.61 277.60 52.61 278.60 52.61 279.60 52.61 280.60 52.61 281.60 52.61 282.60 52.61 283.60 52.61 284.60 52.61 285.60 52.61 286.60 52.61 287.60 52.61 288.60 52.61 289.60 52.61 290.60 52.61 291.60 52.61 292.60 52.61 293.60 52.61 294.60 52.61 295.60 52.61 296.60 52.61 297.60 52.61 298.60 52.61 299.60 52.61 300.60 52.61 301.60 52.61 302.60 52.61 303.60 52.61 304.60 52.61 305.60 52.61 306.60 52.61 307.60 52.61 308.60 52.61 309.60 52.61 310.60 52.61 311.60 52.61 312.60 52.61 313.60 52.61 314.60 52.61 315.60 52.61 316.60 52.61
19 Oct 2008 258.65 52.40 259.65 52.40 260.65 52.40 261.65 52.40 262.65 52.40 263.65 52.40 264.65 52.40 265.65 52.40 266.65 52.40 267.65 52.40 268.65 52.40 269.65 52.40 270.65 52.40 271.65 52.40 272.65 52.40 273.65 52.40 274.65 52.40 275.65 52.40 276.65 52.40 277.65 52.40 278.65 52.40 279.65 52.40 280.65 52.40 281.65 52.40 282.65 52.40 283.65 52.40 284.65 52.40 285.65 52.40 286.65 52.40 287.65 52.40 288.65 52.40 289.65 52.40 290.65 52.40 291.65 52.40 292.65 52.40 293.65 52.40 294.65 52.40 295.65 52.40 296.65 52.40 297.65 52.40 298.65 52.40 299.65 52.40 300.65 52.40 301.65 52.40 302.65 52.40 303.65 52.40 304.65 52.40 305.65 52.40 306.65 52.40 307.65 52.40 308.65 52.40 309.65 52.40 310.65 52.40 311.65 52.40 312.65 52.40 313.65 52.40 314.65 52.40 315.65 52.40 316.65 52.40 317.65 52.40 318.65 52.40
20 Oct 2008 260.89 52.39 261.89 52.39 262.89 52.39 263.89 52.39 264.89 52.39 265.89 52.39 266.89 52.39 267.89 52.39 268.89 52.39 269.89 52.39 270.89 52.39 271.89 52.39 272.89 52.39 273.89 52.39 274.89 52.39 275.89 52.39 276.89 52.39 277.89 52.39 278.89 52.39 279.89 52.39 280.89 52.39 281.89 52.39 282.89 52.39 283.89 52.39 284.89 52.39 285.89 52.39 286.89 52.39 287.89 52.39 288.89 52.39 289.89 52.39 290.89 52.39 291.89 52.39 292.89 52.39 293.89 52.39 294.89 52.39 295.89 52.39 296.89 52.39 297.89 52.39 298.89 52.39 299.89 52.39 300.89 52.39 301.89 52.39 302.89 52.39 303.89 52.39 304.89 52.39 305.89 52.39 306.89 52.39 307.89 52.39 308.89 52.39 309.89 52.39 310.89 52.39 311.89 52.39 312.89 52.39 313.89 52.39 314.89 52.39 315.89 52.39 316.89 52.39 317.89 52.39 318.89 52.39 319.89 52.39 320.89 52.39
21 Oct 2008 263.36 52.20 264.36 52.20 265.36 52.20 266.36 52.20 267.36 52.20 268.36 52.20 269.36 52.20 270.36 52.20 271.36 52.20 272.36 52.20 273.36 52.20 274.36 52.20 275.36 52.20 276.36 52.20 277.36 52.20 278.36 52.20 279.36 52.20 280.36 52.20 281.36 52.20 282.36 52.20 283.36 52.20 284.36 52.20 285.36 52.20 286.36 52.20 287.36 52.20 288.36 52.20 289.36 52.20 290.36 52.20 291.36 52.20 292.36 52.20 293.36 52.20 294.36 52.20 295.36 52.20 296.36 52.20 297.36 52.20 298.36 52.20 299.36 52.20 300.36 52.20 301.36 52.20 302.36 52.20 303.36 52.20 304.36 52.20 305.36 52.20 306.36 52.20 307.36 52.20 308.36 52.20 309.36 52.20 310.36 52.20 311.36 52.20 312.36 52.20 313.36 52.20 314.36 52.20 315.36 52.20 316.36 52.20 317.36 52.20 318.36 52.20 319.36 52.20 320.36 52.20 321.36 52.20 322.36 52.20 323.36 52.20
22 Oct 2008 266.07 52.22 267.07 52.22 268.07 52.22 269.07 52.22 270.07 52.22 271.07 52.22 272.07 52.22 273.07 52.22 274.07 52.22 275.07 52.22 276.07 52.22 277.07 52.22 278.07 52.22 279.07 52.22 280.07 52.22 281.07 52.22 282.07 52.22 283.07 52.22 284.07 52.22 285.07 52.22 286.07 52.22 287.07 52.22 288.07 52.22 289.07 52.22 290.07 52.22 291.07 52.22 292.07 52.22 293.07 52.22 294.07 52.22 295.07 52.22 296.07 52.22 297.07 52.22 298.07 52.22 299.07 52.22 300.07 52.22 301.07 52.22 302.07 52.22 303.07 52.22 304.07 52.22 305.07 52.22 306.07 52.22 307.07 52.22 308.07 52.22 309.07 52.22 310.07 52.22 311.07 52.22 312.07 52.22 313.07 52.22 314.07 52.22 315.07 52.22 316.07 52.22 317.07 52.22 318.07 52.22 319.07 52.22 320.07 52.22 321.07 52.22 322.07 52.22 323.07 52.22 324.07 52.22 325.07 52.22 326.07 52.22
23 Oct 2008 269.06 52.24 270.06 52.24 271.06 52.24 272.06 52.24 273.06 52.24 274.06 52.24 275.06 52.24 276.06 52.24 277.06 52.24 278.06 52.24 279.06 52.24 280.06 52.24 281.06 52.24 282.06 52.24 283.06 52.24 284.06 52.24 285.06 52.24 286.06 52.24 287.06 52.24 288.06 52.24 289.06 52.24 290.06 52.24 291.06 52.24 292.06 52.24 293.06 52.24 294.06 52.24 295.06 52.24 296.06 52.24 297.06 52.24 298.06 52.24 299.06 52.24 300.06 52.24 301.06 52.24 302.06 52.24 303.06 52.24 304.06 52.24 305.06 52.24 306.06 52.24 307.06 52.24 308.06 52.24 309.06 52.24 310.06 52.24 311.06 52.24 312.06 52.24 313.06 52.24 314.06 52.24 315.06 52.24 316.06 52.24 317.06 52.24 318.06 52.24 319.06 52.24 320.06 52.24 321.06 52.24 322.06 52.24 323.06 52.24 324.06 52.24 325.06 52.24 326.06 52.24 327.06 52.24 328.06 52.24 329.06 52.24
24 Oct 2008 272.36 52.08 273.36 52.08 274.36 52.08 275.36 52.08 276.36 52.08 277.36 52.08 278.36 52.08 279.36 52.08 280.36 52.08 281.36 52.08 282.36 52.08 283.36 52.08 284.36 52.08 285.36 52.08 286.36 52.08 287.36 52.08 288.36 52.08 289.36 52.08 290.36 52.08 291.36 52.08 292.36 52.08 293.36 52.08 294.36 52.08 295.36 52.08 296.36 52.08 297.36 52.08 298.36 52.08 299.36 52.08 300.36 52.08 301.36 52.08 302.36 52.08 303.36 52.08 304.36 52.08 305.36 52.08 306.36 52.08 307.36 52.08 308.36 52.08 309.36 52.08 310.36 52.08 311.36 52.08 312.36 52.08 313.36 52.08 314.36 52.08 315.36 52.08 316.36 52.08 317.36 52.08 318.36 52.08 319.36 52.08 320.36 52.08 321.36 52.08 322.36 52.08 323.36 52.08 324.36 52.08 325.36 52.08 326.36 52.08 327.36 52.08 328.36 52.08 329.36 52.08 330.36 52.08 331.36 52.08
25 Oct 2008 275.98 52.13 276.98 52.13 277.98 52.13 278.98 52.13 279.98 52.13 280.98 52.13 281.98 52.13 282.98 52.13 283.98 52.13 284.98 52.13 285.98 52.13 286.98 52.13 287.98 52.13 288.98 52.13 289.98 52.13 290.98 52.13 291.98 52.13 292.98 52.13 293.98 52.13 294.98 52.13 295.98 52.13 296.98 52.13 297.98 52.13 298.98 52.13 299.98 52.13 300.98 52.13 301.98 52.13 302.98 52.13 303.98 52.13 304.98 52.13 305.98 52.13 306.98 52.13 307.98 52.13 308.98 52.13 309.98 52.13 310.98 52.13 311.98 52.13 312.98 52.13 313.98 52.13 314.98 52.13 315.98 52.13 316.98 52.13 317.98 52.13 318.98 52.13 319.98 52.13 320.98 52.13 321.98 52.13 322.98 52.13 323.98 52.13 324.98 52.13 325.98 52.13 326.98 52.13 327.98 52.13 328.98 52.13 329.98 52.13 330.98 52.13 331.98 52.13 332.98 52.13 333.98 52.13 334.98 52.13 335.98 52.13
26 Oct 2008 279.96 52.18 280.96 52.18 281.96 52.18 282.96 52.18 283.96 52.18 284.96 52.18 285.96 52.18 286.96 52.18 287.96 52.18 288.96 52.18 289.96 52.18 290.96 52.18 291.96 52.18 292.96 52.18 293.96 52.18 294.96 52.18 295.96 52.18 296.96 52.18 297.96 52.18 298.96 52.18 299.96 52.18 300.96 52.18 301.96 52.18 302.96 52.18 303.96 52.18 304.96 52.18 305.96 52.18 306.96 52.18 307.96 52.18 308.96 52.18 309.96 52.18 310.96 52.18 311.96 52.18 312.96 52.18 313.96 52.18 314.96 52.18 315.96 52.18 316.96 52.18 317.96 52.18 318.96 52.18 319.96 52.18 320.96 52.18 321.96 52.18 322.96 52.18 323.96 52.18 324.96 52.18 325.96 52.18 326.96 52.18 327.96 52.18 328.96 52.18 329.96 52.18 330.96 52.18 331.96 52.18 332.96 52.18 333.96 52.18 334.96 52.18 335.96 52.18 336.96 52.18 337.96 52.18 338.96 52.18 339.96 52.18
27 Oct 2008 284.29 52.05 285.29 52.05 286.29 52.05 287.29 52.05 288.29 52.05 289.29 52.05 290.29 52.05 291.29 52.05 292.29 52.05 293.29 52.05 294.29 52.05 295.29 52.05 296.29 52.05 297.29 52.05 298.29 52.05 299.29 52.05 300.29 52.05 301.29 52.05 302.29 52.05 303.29 52.05 304.29 52.05 305.29 52.05 306.29 52.05 307.29 52.05 308.29 52.05 309.29 52.05 310.29 52.05 311.29 52.05 312.29 52.05 313.29 52.05 314.29 52.05 315.29 52.05 316.29 52.05 317.29 52.05 318.29 52.05 319.29 52.05 320.29 52.05 321.29 52.05 322.29 52.05 323.29 52.05 324.29 52.05 325.29 52.05 326.29 52.05 327.29 52.05 328.29 52.05 329.29 52.05 330.29 52.05 331.29 52.05 332.29 52.05 333.29 52.05 334.29 52.05 335.29 52.05 336.29 52.05 337.29 52.05 338.29 52.05 339.29 52.05 340.29 52.05 341.29 52.05 342.29 52.05 343.29 52.05
28 Oct 2008 288.99 52.11 289.99 52.11 290.99 52.11 291.99 52.11 292.99 52.11 293.99 52.11 294.99 52.11 295.99 52.11 296.99 52.11 297.99 52.11 298.99 52.11 299.99 52.11 300.99 52.11 301.99 52.11 302.99 52.11 303.99 52.11 304.99 52.11 305.99 52.11 306.99 52.11 307.99 52.11 308.99 52.11 309.99 52.11 310.99 52.11 311.99 52.11 312.99 52.11 313.99 52.11 314.99 52.11 315.99 52.11 316.99 52.11 317.99 52.11 318.99 52.11 319.99 52.11 320.99 52.11 321.99 52.11 322.99 52.11 323.99 52.11 324.99 52.11 325.99 52.11 326.99 52.11 327.99 52.11 328.99 52.11 329.99 52.11 330.99 52.11 331.99 52.11 332.99 52.11 333.99 52.11 334.99 52.11 335.99 52.11 336.99 52.11 337.99 52.11 338.99 52.11 339.99 52.11 340.99 52.11 341.99 52.11 342.99 52.11 343.99 52.11 344.99 52.11 345.99 52.11 346.99 52.11 347.99 52.11 348.99 52.11
29 Oct 2008 294.02 51.99 295.02 51.99 296.02 51.99 297.02 51.99 298.02 51.99 299.02 51.99 300.02 51.99 301.02 51.99 302.02 51.99 303.02 51.99 304.02 51.99 305.02 51.99 306.02 51.99 307.02 51.99 308.02 51.99 309.02 51.99 310.02 51.99 311.02 51.99 312.02 51.99 313.02 51.99 314.02 51.99 315.02 51.99 316.02 51.99 317.02 51.99 318.02 51.99 319.02 51.99 320.02 51.99 321.02 51.99 322.02 51.99 323.02 51.99 324.02 51.99 325.02 51.99 326.02 51.99 327.02 51.99 328.02 51.99 329.02 51.99 330.02 51.99 331.02 51.99 332.02 51.99 333.02 51.99 334.02 51.99 335.02 51.99 336.02 51.99 337.02 51.99 338.02 51.99 339.02 51.99 340.02 51.99 341.02 51.99 342.02 51.99 343.02 51.99 344.02 51.99 345.02 51.99 346.02 51.99 347.02 51.99 348.02 51.99 349.02 51.99 350.02 51.99 351.02 51.99 352.02 51.99 353.02 51.99 354.02 51.99
30 Oct 2008 299.35 52.06 300.35 52.06 301.35 52.06 302.35 52.06 303.35 52.06 304.35 52.06 305.35 52.06 306.35 52.06 307.35 52.06 308.35 52.06 309.35 52.06 310.35 52.06 311.35 52.06 312.35 52.06 313.35 52.06 314.35 52.06 315.35 52.06 316.35 52.06 317.35 52.06 318.35 52.06 319.35 52.06 320.35 52.06 321.35 52.06 322.35 52.06 323.35 52.06 324.35 52.06 325.35 52.06 326.35 52.06 327.35 52.06 328.35 52.06 329.35 52.06 330.35 52.06 331.35 52.06 332.35 52.06 333.35 52.06 334.35 52.06 335.35 52.06 336.35 52.06 337.35 52.06 338.35 52.06 339.35 52.06 340.35 52.06 341.35 52.06 342.35 52.06 343.35 52.06 344.35 52.06 345.35 52.06 346.35 52.06 347.35 52.06 348.35 52.06 349.35 52.06 350.35 52.06 351.35 52.06 352.35 52.06 353.35 52.06 354.35 52.06 355.35 52.06 356.35 52.06 357.35 52.06 358.35 52.06 359.35 52.06
31 Oct 2008 304.91 52.13 305.91 52.13 306.91 52.13 307.91 52.13 308.91 52.13 309.91 52.13 310.91 52.13 311.91 52.13 312.91 52.13 313.91 52.13 314.91 52.13 315.91 52.13 316.91 52.13 317.91 52.13 318.91 52.13 319.91 52.13 320.91 52.13 321.91 52.13 322.91 52.13 323.91 52.13 324.91 52.13 325.91 52.13 326.91 52.13 327.91 52.13 328.91 52.13 329.91 52.13 330.91 52.13 331.91 52.13 332.91 52.13 333.91 52.13 334.91 52.13 335.91 52.13 336.91 52.13 337.91 52.13 338.91 52.13 339.91 52.13 340.91 52.13 341.91 52.13 342.91 52.13 343.91 52.13 344.91 52.13 345.91 52.13 346.91 52.13 347.91 52.13 348.91 52.13 349.91 52.13 350.91 52.13 351.91 52.13 352.91 52.13 353.91 52.13 354.91 52.13 355.91 52.13 356.91 52.13 357.91 52.13 358.91 52.13 359.91 52.13 000.91 52.13 001.91 52.13 002.91 52.13 003.91 52.13 004.91 52.13
01 Nov 2008 310.60 51.99 311.60 51.99 312.60 51.99 313.60 51.99 314.60 51.99 315.60 51.99 316.60 51.99 317.60 51.99 318.60 51.99 319.60 51.99 320.60 51.99 321.60 51.99 322.60 51.99 323.60 51.99 324.60 51.99 325.60 51.99 326.60 51.99 327.60 51.99 328.60 51.99 329.60 51.99 330.60 51.99 331.60 51.99 332.60 51.99 333.60 51.99 334.60 51.99 335.60 51.99 336.60 51.99 337.60 51.99 338.60 51.99 339.60 51.99 340.60 51.99 341.60 51.99 342.60 51.99 343.60 51.99 344.60 51.99 345.60 51.99 346.60 51.99 347.60 51.99 348.60 51.99 349.60 51.99 350.60 51.99 351.60 51.99 352.60 51.99 353.60 51.99 354.60 51.99 355.60 51.99 356.60 51.99 357.60 51.99 358.60 51.99 359.60 51.99 000.60 51.99 001.60 51.99 002.60 51.99 003.60 51.99 004.60 51.99 005.60 51.99 006.60 51.99 007.60 51.99 008.60 51.99 009.60 51.99 010.60 51.99
02 Nov 2008 316.32 52.04 317.32 52.04 318.32 52.04 319.32 52.04 320.32 52.04 321.32 52.04 322.32 52.04 323.32 52.04 324.32 52.04 325.32 52.04 326.32 52.04 327.32 52.04 328.32 52.04 329.32 52.04 330.32 52.04 331.32 52.04 332.32 52.04 333.32 52.04 334.32 52.04 335.32 52.04 336.32 52.04 337.32 52.04 338.32 52.04 339.32 52.04 340.32 52.04 341.32 52.04 342.32 52.04 343.32 52.04 344.32 52.04 345.32 52.04 346.32 52.04 347.32 52.04 348.32 52.04 349.32 52.04 350.32 52.04 351.32 52.04 352.32 52.04 353.32 52.04 354.32 52.04 355.32 52.04 356.32 52.04 357.32 52.04 358.32 52.04 359.32 52.04 000.32 52.04 001.32 52.04 002.32 52.04 003.32 52.04 004.32 52.04 005.32 52.04 006.32 52.04 007.32 52.04 008.32 52.04 009.32 52.04 010.32 52.04 011.32 52.04 012.32 52.04 013.32 52.04 014.32 52.04 015.32 52.04 016.32 52.04
03 Nov 2008 321.96 52.07 322.96 52.07 323.96 52.07 324.96 52.07 325.96 52.07 326.96 52.07 327.96 52.07 328.96 52.07 329.96 52.07 330.96 52.07 331.96 52.07 332.96 52.07 333.96 52.07 334.96 52.07 335.96 52.07 336.96 52.07 337.96 52.07 338.96 52.07 339.96 52.07 340.96 52.07 341.96 52.07 342.96 52.07 343.96 52.07 344.96 52.07 345.96 52.07 346.96 52.07 347.96 52.07 348.96 52.07 349.96 52.07 350.96 52.07 351.96 52.07 352.96 52.07 353.96 52.07 354.96 52.07 355.96 52.07 356.96 52.07 357.96 52.07 358.96 52.07 359.96 52.07 000.96 52.07 001.96 52.07 002.96 52.07 003.96 52.07 004.96 52.07 005.96 52.07 006.96 52.07 007.96 52.07 008.96 52.07 009.96 52.07 010.96 52.07 011.96 52.07 012.96 52.07 013.96 52.07 014.96 52.07 015.96 52.07 016.96 52.07 017.96 52.07 018.96 52.07 019.96 52.07 020.96 52.07 021.96 52.07
04 Nov 2008 327.42 52.09 328.42 52.09 329.42 52.09 330.42 52.09 331.42 52.09 332.42 52.09 333.42 52.09 334.42 52.09 335.42 52.09 336.42 52.09 337.42 52.09 338.42 52.09 339.42 52.09 340.42 52.09 341.42 52.09 342.42 52.09 343.42 52.09 344.42 52.09 345.42 52.09 346.42 52.09 347.42 52.09 348.42 52.09 349.42 52.09 350.42 52.09 351.42 52.09 352.42 52.09 353.42 52.09 354.42 52.09 355.42 52.09 356.42 52.09 357.42 52.09 358.42 52.09 359.42 52.09 000.42 52.09 001.42 52.09 002.42 52.09 003.42 52.09 004.42 52.09 005.42 52.09 006.42 52.09 007.42 52.09 008.42 52.09 009.42 52.09 010.42 52.09 011.42 52.09 012.42 52.09 013.42 52.09 014.42 52.09 015.42 52.09 016.42 52.09 017.42 52.09 018.42 52.09 019.42 52.09 020.42 52.09
05 Nov 2008 332.62 52.28 333.62 52.28 334.62 52.28 335.62 52.28 336.62 52.28 337.62 52.28 338.62 52.28 339.62 52.28 340.62 52.28 341.62 52.28 342.62 52.28 343.62 52.28 344.62 52.28 345.62 52.28 346.62 52.28 347.62 52.28 348.62 52.28 349.62 52.28 350.62 52.28 351.62 52.28 352.62 52.28 353.62 52.28 354.62 52.28 355.62 52.28 356.62 52.28 357.62 52.28 358.62 52.28 359.62 52.28 000.62 52.28 001.62 52.28 002.62 52.28 003.62 52.28 004.62 52.28 005.62 52.28 006.62 52.28 007.62 52.28 008.62 52.28 009.62 52.28 010.62 52.28 011.62 52.28 012.62 52.28 013.62 52.28 014.62 52.28 015.62 52.28 016.62 52.28
06 Nov 2008 337.50 52.45 338.50 52.45 339.50 52.45 340.50 52.45 341.50 52.45 342.50 52.45 343.50 52.45 344.50 52.45 345.50 52.45 346.50 52.45 347.50 52.45 348.50 52.45 349.50 52.45 350.50 52.45 351.50 52.45 352.50 52.45 353.50 52.45 354.50 52.45 355.50 52.45 356.50 52.45 357.50 52.45 358.50 52.45 359.50 52.45 000.50 52.45 001.50 52.45 002.50 52.45 003.50 52.45 004.50 52.45 005.50 52.45 006.50 52.45 007.50 52.45 008.50 52.45 009.50 52.45 010.50 52.45 011.50 52.45 012.50 52.45
07 Nov 2008 342.03 52.61 343.03 52.61 344.03 52.61 345.03 52.61 346.03 52.61 347.03 52.61 348.03 52.61 349.03 52.61 350.03 52.61 351.03 52.61 352.03 52.61 353.03 52.61 354.03 52.61 355.03 52.61 356.03 52.61 357.03 52.61 358.03 52.61 359.03 52.61 000.03 52.61 001.03 52.61 002.03 52.61 003.03 52.61 004.03 52.61 005.03 52.61 006.03 52.61 007.03 52.61 008.03 52.61 009.03 52.61
08 Nov 2008 346.19 52.75 347.19 52.75 348.19 52.75 349.19 52.75 350.19 52.75 351.19 52.75 352.19 52.75 353.19 52.75 354.19 52.75 355.19 52.75 356.19 52.75 357.19 52.75 358.19 52.75 359.19 52.75 000.19 52.75 001.19 52.75 002.19 52.75 003.19 52.75 004.19 52.75 005.19 52.75
09 Nov 2008 350.00 52.88 351.00 52.88 352.00 52.88 353.00 52.88 354.00 52.88 355.00 52.88 356.00 52.88 357.00 52.88 358.00 52.88 359.00 52.88 000.00 52.88 001.00 52.88 002.00 52.88 039.00 02.17 040.00 02.44 041.00 02.52 042.00 02.59 043.00 02.66 044.00 02.72 045.00 02.79 046.00 02.85 047.00 02.91 048.00 02.96 049.00 03.02 050.00 03.07
10 Nov 2008 353.47 53.01 354.47 53.01 355.47 53.01 356.47 53.01 357.47 53.01 358.47 53.01 359.47 53.01 026.47 01.44 027.47 01.54 028.47 01.63 029.47 01.72 030.47 01.80 031.47 01.89 032.47 01.97 033.47 02.05 034.47 02.13 035.47 02.20 036.47 02.27 037.47 02.34 038.47 02.41 039.47 02.68 040.47 02.74 041.47 02.80 042.47 02.86 043.47 02.92 044.47 02.97 045.47 03.02 046.47 03.07 047.47 03.12 048.47 03.16 049.47 03.40 050.47 03.44 051.47 03.47 052.47 03.50 053.47 03.53
11 Nov 2008 356.62 53.14 023.62 01.54 024.62 01.63 025.62 01.72 026.62 01.80 027.62 01.89 028.62 01.97 029.62 02.05 030.62 02.12 031.62 02.19 032.62 02.27 033.62 02.33 034.62 02.40 035.62 02.46 036.62 02.53 037.62 02.58 038.62 02.84 039.62 02.89 040.62 02.95 041.62 02.99 042.62 03.04 043.62 03.08 044.62 03.13 045.62 03.16 046.62 03.20 047.62 03.23 048.62 03.46 049.62 03.49 050.62 03.51 051.62 03.53 052.62 03.55 053.62 03.57 054.62 03.58 055.62 03.79 056.62 03.80
12 Nov 2008 022.48 01.77 023.48 01.85 024.48 01.93 025.48 02.01 026.48 02.09 027.48 02.16 028.48 02.23 029.48 02.30 030.48 02.36 031.48 02.43 032.48 02.49 033.48 02.55 034.48 02.60 035.48 02.65 036.48 02.70 037.48 02.75 038.48 02.80 039.48 03.04 040.48 03.08 041.48 03.12 042.48 03.15 043.48 03.18 044.48 03.21 045.48 03.24 046.48 03.26 047.48 03.28 048.48 03.50 049.48 03.52 050.48 03.53 051.48 03.54 052.48 03.54 053.48 03.54 054.48 03.54 055.48 03.74 056.48 03.73 057.48 03.72 058.48 03.70 059.48 03.68
13 Nov 2008 019.08 01.79 020.08 01.87 021.08 01.95 022.08 02.03 023.08 02.10 024.08 02.17 025.08 02.24 026.08 02.31 027.08 02.37 028.08 02.43 029.08 02.49 030.08 02.55 031.08 02.60 032.08 02.66 033.08 02.70 034.08 02.75 035.08 02.79 036.08 02.83 037.08 02.87 038.08 02.91 039.08 02.94 040.08 03.17 041.08 03.20 042.08 03.22 043.08 03.24 044.08 03.26 045.08 03.28 046.08 03.29 047.08 03.30 048.08 03.31 049.08 03.51 050.08 03.51 051.08 03.51 052.08 03.50 053.08 03.49 054.08 03.48 055.08 03.46 056.08 03.64 057.08 03.62 058.08 03.59 059.08 03.56 060.08 03.52 061.08 03.68 062.08 03.64
14 Nov 2008 018.44 01.82 019.44 01.90 020.44 01.97 021.44 02.04 022.44 02.11 023.44 02.17 024.44 02.23 025.44 02.29 026.44 02.35 027.44 02.40 028.44 02.45 029.44 02.50 030.44 02.55 031.44 02.59 032.44 02.63 033.44 02.67 034.44 02.71 035.44 02.74 036.44 02.77 037.44 02.79 038.44 02.82 039.44 02.84 040.44 03.06 041.44 03.07 042.44 03.08 043.44 03.09 044.44 03.10 045.44 03.10 046.44 03.10 047.44 03.10 048.44 03.09 049.44 03.08 050.44 03.27 051.44 03.26 052.44 03.24 053.44 03.21 054.44 03.19 055.44 03.16 056.44 03.12 057.44 03.28 058.44 03.24 059.44 03.20 060.44 03.15 061.44 03.09 062.44 03.24 063.44 03.17 064.44 03.11
15 Nov 2008 014.58 01.80 015.58 01.88 016.58 01.96 017.58 02.03 018.58 02.10 019.58 02.17 020.58 02.23 021.58 02.29 022.58 02.35 023.58 02.40 024.58 02.46 025.58 02.51 026.58 02.55 027.58 02.60 028.58 02.64 029.58 02.68 030.58 02.72 031.58 02.75 032.58 02.78 033.58 02.81 034.58 02.83 035.58 02.85 036.58 02.87 037.58 02.89 038.58 02.90 039.58 02.91 040.58 02.92 041.58 02.93 042.58 03.13 043.58 03.13 044.58 03.12 045.58 03.12 046.58 03.11 047.58 03.09 048.58 03.07 049.58 03.05 050.58 03.03 051.58 03.20 052.58 03.17 053.58 03.14 054.58 03.10 055.58 03.06 056.58 03.01 057.58 02.96 058.58 03.11 059.58 03.05 060.58 02.99 061.58 02.92 062.58 02.85 063.58 02.98 064.58 02.90 065.58 02.82 066.58 02.73
16 Nov 2008 011.54 01.85 012.54 01.93 013.54 02.01 014.54 02.08 015.54 02.15 016.54 02.22 017.54 02.28 018.54 02.35 019.54 02.41 020.54 02.46 021.54 02.51 022.54 02.57 023.54 02.61 024.54 02.66 025.54 02.70 026.54 02.74 027.54 02.78 028.54 02.81 029.54 02.84 030.54 02.87 031.54 02.89 032.54 02.91 033.54 02.93 034.54 02.95 035.54 02.96 036.54 02.98 037.54 02.98 038.54 02.99 039.54 02.99 040.54 02.99 041.54 02.98 042.54 02.98 043.54 02.97 044.54 03.15 045.54 03.14 046.54 03.12 047.54 03.09 048.54 03.07 049.54 03.04 050.54 03.01 051.54 02.97 052.54 02.93 053.54 03.08 054.54 03.04 055.54 02.99 056.54 02.93 057.54 02.87 058.54 02.81 059.54 02.74 060.54 02.87 061.54 02.80 062.54 02.72 063.54 02.64 064.54 02.55 065.54 02.65 066.54 02.56 067.54 02.45 068.54 02.35
17 Nov 2008 010.34 02.05 011.34 02.13 012.34 02.20 013.34 02.27 014.34 02.34 015.34 02.40 016.34 02.47 017.34 02.52 018.34 02.58 019.34 02.63 020.34 02.68 021.34 02.73 022.34 02.77 023.34 02.81 024.34 02.85 025.34 02.89 026.34 02.92 027.34 02.95 028.34 02.98 029.34 03.00 030.34 03.02 031.34 03.04 032.34 03.05 033.34 03.07 034.34 03.08 035.34 03.08 036.34 03.09 037.34 03.09 038.34 03.08 039.34 03.08 040.34 03.07 041.34 03.06 042.34 03.04 043.34 03.03 044.34 03.01 045.34 02.98 046.34 03.15 047.34 03.12 048.34 03.09 049.34 03.05 050.34 03.01 051.34 02.97 052.34 02.92 053.34 02.87 054.34 02.82 055.34 02.76 056.34 02.90 057.34 02.83 058.34 02.76 059.34 02.69 060.34 02.61 061.34 02.53 062.34 02.45 063.34 02.56 064.34 02.46 065.34 02.36 066.34 02.26 067.34 02.15 068.34 02.24 069.34 02.12 070.34 02.04
18 Nov 2008 011.98 02.46 012.98 02.53 013.98 02.59 014.98 02.65 015.98 02.70 016.98 02.76 017.98 02.81 018.98 02.86 019.98 02.90 020.98 02.94 021.98 02.98 022.98 03.02 023.98 03.05 024.98 03.08 025.98 03.11 026.98 03.13 027.98 03.15 028.98 03.17 029.98 03.19 030.98 03.20 031.98 03.21 032.98 03.21 033.98 03.22 034.98 03.22 035.98 03.22 036.98 03.21 037.98 03.20 038.98 03.19 039.98 03.18 040.98 03.16 041.98 03.14 042.98 03.12 043.98 03.09 044.98 03.06 045.98 03.03 046.98 02.99 047.98 02.95 048.98 03.11 049.98 03.07 050.98 03.02 051.98 02.97 052.98 02.91 053.98 02.85 054.98 02.79 055.98 02.72 056.98 02.65 057.98 02.58 058.98 02.70 059.98 02.62 060.98 02.53 061.98 02.44 062.98 02.35 063.98 02.25 064.98 02.15 065.98 02.24 066.98 02.13 067.98 02.16 068.98 02.23 069.98 02.31 070.98 02.38 071.98 02.45
19 Nov 2008 013.49 02.64 014.49 02.69 015.49 02.75 016.49 02.80 017.49 02.84 018.49 02.89 019.49 02.93 020.49 02.97 021.49 03.00 022.49 03.03 023.49 03.06 024.49 03.09 025.49 03.11 026.49 03.13 027.49 03.15 028.49 03.16 029.49 03.17 030.49 03.18 031.49 03.19 032.49 03.19 033.49 03.19 034.49 03.18 035.49 03.18 036.49 03.17 037.49 03.16 038.49 03.14 039.49 03.12 040.49 03.10 041.49 03.08 042.49 03.05 043.49 03.02 044.49 02.99 045.49 02.95 046.49 02.91 047.49 02.87 048.49 02.82 049.49 02.77 050.49 02.72 051.49 02.66 052.49 02.80 053.49 02.74 054.49 02.68 055.49 02.61 056.49 02.53 057.49 02.46 058.49 02.38 059.49 02.29 060.49 02.21 061.49 02.11 062.49 02.22 063.49 02.12 064.49 02.17 065.49 02.26 066.49 02.34 067.49 02.42 068.49 02.50 069.49 02.57 070.49 02.44 071.49 02.51 072.49 02.57 073.49 02.63
20 Nov 2008 014.89 02.99 015.89 03.04 016.89 03.09 017.89 03.13 018.89 03.17 019.89 03.20 020.89 03.23 021.89 03.26 022.89 03.29 023.89 03.31 024.89 03.33 025.89 03.35 026.89 03.36 027.89 03.37 028.89 03.38 029.89 03.39 030.89 03.39 031.89 03.39 032.89 03.39 033.89 03.38 034.89 03.37 035.89 03.36 036.89 03.34 037.89 03.33 038.89 03.30 039.89 03.28 040.89 03.25 041.89 03.22 042.89 03.19 043.89 03.15 044.89 03.12 045.89 03.07 046.89 03.03 047.89 02.98 048.89 02.93 049.89 02.87 050.89 02.82 051.89 02.76 052.89 02.69 053.89 02.62 054.89 02.55 055.89 02.68 056.89 02.60 057.89 02.52 058.89 02.44 059.89 02.35 060.89 02.35 061.89 02.45 062.89 02.54 063.89 02.43 064.89 02.52 065.89 02.60 066.89 02.68 067.89 02.76 068.89 02.83 069.89 02.89 070.89 02.96 071.89 03.02 072.89 03.08 073.89 02.93 074.89 02.98
21 Nov 2008 016.17 03.54 017.17 03.38 018.17 03.42 019.17 03.45 020.17 03.48 021.17 03.51 022.17 03.54 023.17 03.56 024.17 03.58 025.17 03.59 026.17 03.61 027.17 03.62 028.17 03.62 029.17 03.63 030.17 03.63 031.17 03.62 032.17 03.62 033.17 03.61 034.17 03.60 035.17 03.59 036.17 03.57 037.17 03.55 038.17 03.53 039.17 03.50 040.17 03.47 041.17 03.44 042.17 03.41 043.17 03.37 044.17 03.33 045.17 03.29 046.17 03.24 047.17 03.19 048.17 03.14 049.17 03.09 050.17 03.03 051.17 02.97 052.17 02.90 053.17 02.83 054.17 02.76 055.17 02.69 056.17 02.61 057.17 02.53 058.17 02.58 059.17 02.69 060.17 02.59 061.17 02.69 062.17 02.79 063.17 02.88 064.17 02.97 065.17 03.05 066.17 03.13 067.17 03.01 068.17 03.08 069.17 03.15 070.17 03.22 071.17 03.28 072.17 03.33 073.17 03.39 074.17 03.44 075.17 03.49 076.17 03.53
22 Nov 2008 017.36 03.88 018.36 03.92 019.36 03.95 020.36 03.78 021.36 03.80 022.36 03.83 023.36 03.84 024.36 03.86 025.36 03.87 026.36 03.88 027.36 03.89 028.36 03.89 029.36 03.89 030.36 03.89 031.36 03.88 032.36 03.88 033.36 03.86 034.36 03.85 035.36 03.83 036.36 03.81 037.36 03.79 038.36 03.76 039.36 03.74 040.36 03.70 041.36 03.67 042.36 03.63 043.36 03.59 044.36 03.55 045.36 03.50 046.36 03.46 047.36 03.40 048.36 03.35 049.36 03.29 050.36 03.23 051.36 03.17 052.36 03.10 053.36 03.03 054.36 02.96 055.36 02.75 056.36 02.87 057.36 02.99 058.36 03.11 059.36 03.02 060.36 03.12 061.36 03.22 062.36 03.32 063.36 03.41 064.36 03.30 065.36 03.38 066.36 03.46 067.36 03.53 068.36 03.60 069.36 03.67 070.36 03.73 071.36 03.59 072.36 03.65 073.36 03.70 074.36 03.75 075.36 03.79 076.36 03.84 077.36 03.87
23 Nov 2008 018.47 04.23 019.47 04.26 020.47 04.28 021.47 04.31 022.47 04.33 023.47 04.34 024.47 04.16 025.47 04.17 026.47 04.18 027.47 04.18 028.47 04.18 029.47 04.18 030.47 04.18 031.47 04.17 032.47 04.16 033.47 04.15 034.47 04.13 035.47 04.11 036.47 04.09 037.47 04.06 038.47 04.04 039.47 04.01 040.47 03.97 041.47 03.94 042.47 03.90 043.47 03.86 044.47 03.81 045.47 03.77 046.47 03.72 047.47 03.66 048.47 03.61 049.47 03.55 050.47 03.49 051.47 03.42 052.47 03.36 053.47 03.29 054.47 03.21 055.47 03.24 056.47 03.37 057.47 03.49 058.47 03.41 059.47 03.52 060.47 03.63 061.47 03.73 062.47 03.83 063.47 03.72 064.47 03.81 065.47 03.89 066.47 03.97 067.47 04.05 068.47 03.92 069.47 03.99 070.47 04.05 071.47 04.11 072.47 04.16 073.47 04.21 074.47 04.26 075.47 04.11 076.47 04.15 077.47 04.18 078.47 04.22
24 Nov 2008 022.67 04.45 023.67 04.46 024.67 04.48 025.67 04.49 026.67 04.49 027.67 04.50 028.67 04.30 029.67 04.29 030.67 04.29 031.67 04.28 032.67 04.27 033.67 04.25 034.67 04.24 035.67 04.22 036.67 04.19 037.67 04.17 038.67 04.14 039.67 04.11 040.67 04.07 041.67 04.04 042.67 04.00 043.67 03.95 044.67 03.91 045.67 03.86 046.67 03.81 047.67 03.76 048.67 03.70 049.67 03.64 050.67 03.58 051.67 03.51 052.67 03.45 053.67 03.42 054.67 03.57 055.67 03.51 056.67 03.64 057.67 03.77 058.67 03.70 059.67 03.81 060.67 03.92 061.67 04.03 062.67 03.93 063.67 04.03 064.67 04.12 065.67 04.20 066.67 04.09 067.67 04.16 068.67 04.24 069.67 04.30 070.67 04.37 071.67 04.43 072.67 04.28 073.67 04.34 074.67 04.38 075.67 04.43
25 Nov 2008 023.64 04.79 024.64 04.80 025.64 04.81 026.64 04.82 027.64 04.82 028.64 04.82 029.64 04.82 030.64 04.82 031.64 04.81 032.64 04.60 033.64 04.59 034.64 04.57 035.64 04.55 036.64 04.53 037.64 04.50 038.64 04.47 039.64 04.44 040.64 04.41 041.64 04.37 042.64 04.34 043.64 04.29 044.64 04.25 045.64 04.20 046.64 04.15 047.64 04.10 048.64 04.04 049.64 03.99 050.64 03.93 051.64 03.86 052.64 03.82 053.64 03.79 054.64 03.95 055.64 04.10 056.64 04.04 057.64 04.18 058.64 04.31 059.64 04.24 060.64 04.36 061.64 04.47 062.64 04.38 063.64 04.49 064.64 04.58 065.64 04.68 066.64 04.56 067.64 04.64 068.64 04.72 069.64 04.79 070.64 04.86 071.64 04.72 072.64 04.78 073.64 04.84 074.64 04.89 075.64 04.94 076.64 04.78
26 Nov 2008 024.54 05.33 025.54 05.34 026.54 05.35 027.54 05.16 028.54 05.16 029.54 05.16 030.54 05.16 031.54 05.15 032.54 05.15 033.54 05.13 034.54 05.12 035.54 05.10 036.54 04.88 037.54 04.86 038.54 04.83 039.54 04.80 040.54 04.77 041.54 04.74 042.54 04.70 043.54 04.66 044.54 04.62 045.54 04.57 046.54 04.52 047.54 04.47 048.54 04.42 049.54 04.37 050.54 04.31 051.54 04.25 052.54 04.27 053.54 04.26 054.54 04.44 055.54 04.41 056.54 04.57 057.54 04.52 058.54 04.67 059.54 04.81 060.54 04.74 061.54 04.86 062.54 04.98 063.54 04.90 064.54 05.00 065.54 05.10 066.54 05.20 067.54 05.09 068.54 05.17 069.54 05.25 070.54 05.13 071.54 05.20 072.54 05.26 073.54 05.32 074.54 05.38 075.54 05.23 076.54 05.28 077.54 05.32
27 Nov 2008 027.76 05.49 028.76 05.50 029.76 05.50 030.76 05.50 031.76 05.30 032.76 05.29 033.76 05.28 034.76 05.27 035.76 05.25 036.76 05.24 037.76 05.22 038.76 05.19 039.76 05.16 040.76 04.94 041.76 04.90 042.76 04.87 043.76 04.83 044.76 04.79 045.76 04.75 046.76 04.70 047.76 04.65 048.76 04.60 049.76 04.55 050.76 04.49 051.76 04.43 052.76 04.48 053.76 04.49 054.76 04.68 055.76 04.67 056.76 04.85 057.76 04.82 058.76 04.98 059.76 04.94 060.76 05.09 061.76 05.22 062.76 05.16 063.76 05.28 064.76 05.20 065.76 05.31 066.76 05.41 067.76 05.31 068.76 05.41 069.76 05.49 070.76 05.58 071.76 05.45 072.76 05.52 073.76 05.59 074.76 05.45 075.76 05.51
28 Nov 2008 028.56 05.66 029.56 05.67 030.56 05.68 031.56 05.68 032.56 05.68 033.56 05.68 034.56 05.67 035.56 05.46 036.56 05.45 037.56 05.43 038.56 05.41 039.56 05.39 040.56 05.37 041.56 05.34 042.56 05.31 043.56 05.28 044.56 05.24 045.56 05.00 046.56 04.96 047.56 04.92 048.56 04.87 049.56 04.82 050.56 04.77 051.56 04.72 052.56 04.66 053.56 04.73 054.56 04.76 055.56 04.98 056.56 04.99 057.56 04.98 058.56 05.17 059.56 05.15 060.56 05.32 061.56 05.28 062.56 05.43 063.56 05.38 064.56 05.51 065.56 05.64 066.56 05.56 067.56 05.68 068.56 05.79 069.56 05.69 070.56 05.78 071.56 05.87 072.56 05.76 073.56 05.84 074.56 05.91 075.56 05.78 076.56 05.84
29 Nov 2008 029.31 05.97 030.31 05.99 031.31 06.00 032.31 06.00 033.31 05.81 034.31 05.81 035.31 05.81 036.31 05.80 037.31 05.79 038.31 05.78 039.31 05.56 040.31 05.54 041.31 05.52 042.31 05.50 043.31 05.47 044.31 05.44 045.31 05.41 046.31 05.37 047.31 05.34 048.31 05.30 049.31 05.05 050.31 05.01 051.31 04.96 052.31 04.91 053.31 04.85 054.31 04.80 055.31 04.84 056.31 05.09 057.31 05.12 058.31 05.14 059.31 05.36 060.31 05.36 061.31 05.55 062.31 05.53 063.31 05.70 064.31 05.66 065.31 05.81 066.31 05.75 067.31 05.89 068.31 05.82 069.31 05.94 070.31 05.85 071.31 05.96 072.31 06.06 073.31 05.96 074.31 06.04 075.31 06.13 076.31 06.00 077.31 06.07
30 Nov 2008 031.69 06.07 032.69 06.08 033.69 06.09 034.69 06.10 035.69 06.10 036.69 05.90 037.69 05.90 038.69 05.90 039.69 05.89 040.69 05.87 041.69 05.86 042.69 05.84 043.69 05.62 044.69 05.60 045.69 05.57 046.69 05.54 047.69 05.51 048.69 05.47 049.69 05.43 050.69 05.39 051.69 05.35 052.69 05.30 053.69 05.06 054.69 05.00 055.69 04.95 056.69 04.92 057.69 05.19 058.69 05.25 059.69 05.30 060.69 05.33 061.69 05.55 062.69 05.56 063.69 05.76 064.69 05.75 065.69 05.73 066.69 05.89 067.69 05.85 068.69 06.00 069.69 05.94 070.69 06.07 071.69 06.00 072.69 06.12 073.69 06.23 074.69 06.13 075.69 06.23 076.69 06.12
01 Dec 2008 032.36 06.28 033.36 06.30 034.36 06.32 035.36 06.13 036.36 06.15 037.36 06.16 038.36 06.16 039.36 06.16 040.36 05.96 041.36 05.95 042.36 05.95 043.36 05.93 044.36 05.92 045.36 05.90 046.36 05.88 047.36 05.66 048.36 05.63 049.36 05.60 050.36 05.57 051.36 05.54 052.36 05.50 053.36 05.46 054.36 05.41 055.36 05.37 056.36 05.32 057.36 05.07 058.36 05.02 059.36 05.03 060.36 05.12 061.36 05.38 062.36 05.44 063.36 05.48 064.36 05.71 065.36 05.73 066.36 05.73 067.36 05.93 068.36 05.91 069.36 05.88 070.36 06.05 071.36 06.00 072.36 06.15 073.36 06.08 074.36 06.21 075.36 06.13 076.36 06.25 077.36 06.35
02 Dec 2008 032.99 06.41 033.99 06.24 034.99 06.27 035.99 06.30 036.99 06.32 037.99 06.34 038.99 06.15 039.99 06.16 040.99 06.17 041.99 06.17 042.99 06.17 043.99 05.97 044.99 05.96 045.99 05.95 046.99 05.94 047.99 05.93 048.99 05.91 049.99 05.89 050.99 05.66 051.99 05.63 052.99 05.60 053.99 05.57 054.99 05.54 055.99 05.50 056.99 05.46 057.99 05.41 058.99 05.37 059.99 05.12 060.99 05.07 061.99 05.03 062.99 05.13 063.99 05.21 064.99 05.47 065.99 05.53 066.99 05.56 067.99 05.59 068.99 05.80 069.99 05.81 070.99 05.80 071.99 05.98 072.99 05.95 073.99 06.11 074.99 06.06 075.99 06.20 076.99 06.14 077.99 06.26
03 Dec 2008 034.80 06.22 035.80 06.26 036.80 06.30 037.80 06.13 038.80 06.16 039.80 06.18 040.80 06.20 041.80 06.02 042.80 06.04 043.80 06.05 044.80 06.05 045.80 06.05 046.80 05.85 047.80 05.85 048.80 05.84 049.80 05.83 050.80 05.82 051.80 05.80 052.80 05.78 053.80 05.56 054.80 05.54 055.80 05.51 056.80 05.48 057.80 05.45 058.80 05.41 059.80 05.37 060.80 05.33 061.80 05.28 062.80 05.24 063.80 04.99 064.80 04.94 065.80 04.88 066.80 05.11 067.80 05.18 068.80 05.24 069.80 05.29 070.80 05.52 071.80 05.54 072.80 05.55 073.80 05.75 074.80 05.73 075.80 05.91 076.80 05.88 077.80 05.83
04 Dec 2008 035.37 06.18 036.37 06.04 037.37 06.09 038.37 06.14 039.37 06.18 040.37 06.02 041.37 06.06 042.37 06.09 043.37 06.11 044.37 05.93 045.37 05.95 046.37 05.97 047.37 05.98 048.37 05.99 049.37 05.99 050.37 05.79 051.37 05.79 052.37 05.78 053.37 05.77 054.37 05.76 055.37 05.75 056.37 05.53 057.37 05.51 058.37 05.48 059.37 05.45 060.37 05.42 061.37 05.39 062.37 05.36 063.37 05.32 064.37 05.28 065.37 05.24 066.37 04.99 067.37 04.94 068.37 04.89 069.37 04.84 070.37 04.86 071.37 04.93 072.37 04.98 073.37 05.23 074.37 05.26 075.37 05.27 076.37 05.48 077.37 05.47 078.37 05.66
05 Dec 2008 035.92 05.66 036.92 05.73 037.92 05.80 038.92 05.67 039.92 05.72 040.92 05.78 041.92 05.83 042.92 05.67 043.92 05.71 044.92 05.75 045.92 05.78 046.92 05.61 047.92 05.63 048.92 05.65 049.92 05.66 050.92 05.68 051.92 05.49 052.92 05.49 053.92 05.49 054.92 05.49 055.92 05.49 056.92 05.48 057.92 05.47 058.92 05.26 059.92 05.24 060.92 05.22 061.92 05.20 062.92 05.17 063.92 05.15 064.92 05.12 065.92 05.08 066.92 05.05 067.92 05.01 068.92 04.76 069.92 04.72 070.92 04.67 071.92 04.62 072.92 04.57 073.92 04.52 074.92 04.46 075.92 04.69 076.92 04.73 077.92 04.75 078.92 04.96
06 Dec 2008 037.33 05.34 038.33 05.42 039.33 05.50 040.33 05.38 041.33 05.45 042.33 05.51 043.33 05.57 044.33 05.43 045.33 05.48 046.33 05.52 047.33 05.57 048.33 05.60 049.33 05.44 050.33 05.47 051.33 05.49 052.33 05.52 053.33 05.53 054.33 05.35 055.33 05.36 056.33 05.37 057.33 05.37 058.33 05.38 059.33 05.37 060.33 05.37 061.33 05.16 062.33 05.15 063.33 05.14 064.33 05.12 065.33 05.10 066.33 05.08 067.33 05.05 068.33 05.02 069.33 04.99 070.33 04.76 071.33 04.72 072.33 04.68 073.33 04.64 074.33 04.59 075.33 04.54 076.33 04.49 077.33 04.44 078.33 04.39
07 Dec 2008 037.83 04.88 038.83 04.78 039.83 04.88 040.83 04.97 041.83 04.85 042.83 04.94 043.83 05.01 044.83 05.08 045.83 04.95 046.83 05.01 047.83 05.07 048.83 05.12 049.83 05.17 050.83 05.01 051.83 05.05 052.83 05.09 053.83 05.12 054.83 05.15 055.83 04.97 056.83 04.99 057.83 05.01 058.83 05.02 059.83 05.03 060.83 05.04 061.83 04.84 062.83 04.84 063.83 04.84 064.83 04.83 065.83 04.82 066.83 04.81 067.83 04.80 068.83 04.78 069.83 04.76 070.83 04.74 071.83 04.51 072.83 04.48 073.83 04.45 074.83 04.41 075.83 04.38 076.83 04.34 077.83 04.29 078.83 04.25
08 Dec 2008 038.30 04.37 039.30 04.29 040.30 04.40 041.30 04.51 042.30 04.61 043.30 04.51 044.30 04.60 045.30 04.69 046.30 04.77 047.30 04.65 048.30 04.72 049.30 04.78 050.30 04.85 051.30 04.70 052.30 04.76 053.30 04.81 054.30 04.85 055.30 04.89 056.30 04.73 057.30 04.76 058.30 04.79 059.30 04.82 060.30 04.84 061.30 04.86 062.30 04.87 063.30 04.69 064.30 04.70 065.30 04.70 066.30 04.70 067.30 04.70 068.30 04.70 069.30 04.69 070.30 04.68 071.30 04.67 072.30 04.45 073.30 04.44 074.30 04.41 075.30 04.39 076.30 04.36 077.30 04.33 078.30 04.30 079.30 04.26
09 Dec 2008 039.35 03.73 040.35 03.66 041.35 03.78 042.35 03.90 043.35 03.82 044.35 03.92 045.35 04.03 046.35 04.12 047.35 04.02 048.35 04.10 049.35 04.18 050.35 04.26 051.35 04.13 052.35 04.20 053.35 04.27 054.35 04.33 055.35 04.38 056.35 04.43 057.35 04.28 058.35 04.32 059.35 04.36 060.35 04.40 061.35 04.43 062.35 04.46 063.35 04.29 064.35 04.31 065.35 04.33 066.35 04.34 067.35 04.35 068.35 04.36 069.35 04.37 070.35 04.37 071.35 04.37 072.35 04.36 073.35 04.16 074.35 04.15 075.35 04.14 076.35 04.12 077.35 04.10 078.35 04.08 079.35 04.06
10 Dec 2008 039.78 54.67 040.78 54.67 041.78 03.30 042.78 03.23 043.78 03.36 044.78 03.48 045.78 03.59 046.78 03.50 047.78 03.61 048.78 03.71 049.78 03.80 050.78 03.89 051.78 03.78 052.78 03.86 053.78 03.93 054.78 04.00 055.78 04.07 056.78 03.93 057.78 03.99 058.78 04.05 059.78 04.10 060.78 04.15 061.78 04.19 062.78 04.23 063.78 04.07 064.78 04.10 065.78 04.13 066.78 04.15 067.78 04.18 068.78 04.20 069.78 04.21 070.78 04.23 071.78 04.24 072.78 04.04 073.78 04.05 074.78 04.05 075.78 04.04 076.78 04.04 077.78 04.03 078.78 04.02 079.78 04.00
11 Dec 2008 040.20 54.64 041.20 54.64 042.20 54.64 043.20 02.78 044.20 02.92 045.20 03.05 046.20 02.97 047.20 03.09 048.20 03.21 049.20 03.32 050.20 03.42 051.20 03.32 052.20 03.42 053.20 03.51 054.20 03.60 055.20 03.68 056.20 03.56 057.20 03.63 058.20 03.70 059.20 03.77 060.20 03.83 061.20 03.89 062.20 03.94 063.20 03.79 064.20 03.84 065.20 03.88 066.20 03.92 067.20 03.96 068.20 03.99 069.20 04.02 070.20 04.05 071.20 04.07 072.20 03.89 073.20 03.91 074.20 03.92 075.20 03.93 076.20 03.94 077.20 03.94 078.20 03.94 079.20 03.94 080.20 03.94
12 Dec 2008 040.79 54.81 041.79 54.81 042.79 54.81 043.79 54.81 044.79 02.54 045.79 02.68 046.79 02.81 047.79 02.94 048.79 03.06 049.79 02.98 050.79 03.09 051.79 03.20 052.79 03.31 053.79 03.40 054.79 03.30 055.79 03.39 056.79 03.48 057.79 03.56 058.79 03.64 059.79 03.71 060.79 03.78 061.79 03.65 062.79 03.71 063.79 03.77 064.79 03.82 065.79 03.88 066.79 03.92 067.79 03.97 068.79 04.01 069.79 04.05 070.79 04.08 071.79 03.92 072.79 03.94 073.79 03.97 074.79 03.99 075.79 04.01 076.79 04.03 077.79 04.04 078.79 04.05 079.79 04.06
13 Dec 2008 041.18 54.80 042.18 54.80 043.18 54.80 044.18 54.80 046.18 02.34 047.18 02.28 048.18 02.41 049.18 02.54 050.18 02.66 051.18 02.78 052.18 02.90 053.18 02.81 054.18 02.91 055.18 03.02 056.18 03.11 057.18 03.21 058.18 03.30 059.18 03.38 060.18 03.27 061.18 03.34 062.18 03.42 063.18 03.49 064.18 03.56 065.18 03.62 066.18 03.68 067.18 03.74 068.18 03.79 069.18 03.84 070.18 03.69 071.18 03.73 072.18 03.77 073.18 03.81 074.18 03.84 075.18 03.87 076.18 03.90 077.18 03.92 078.18 03.94 079.18 03.96 080.18 03.98
14 Dec 2008 041.79 54.93 042.79 54.93 043.79 54.93 044.79 54.93 052.79 02.60 053.79 02.72 054.79 02.83 055.79 02.93 056.79 03.04 057.79 02.94 058.79 03.03 059.79 03.12 060.79 03.21 061.79 03.29 062.79 03.37 063.79 03.45 064.79 03.52 065.79 03.59 066.79 03.66 067.79 03.52 068.79 03.58 069.79 03.64 070.79 03.69 071.79 03.74 072.79 03.79 073.79 03.83 074.79 03.87 075.79 03.91 076.79 03.94 077.79 03.97 078.79 04.00 079.79 04.03 080.79 04.05
15 Dec 2008 042.15 55.00 043.15 55.00 044.15 55.00 045.15 55.00 053.15 02.47 054.15 02.59 055.15 02.50 056.15 02.61 057.15 02.72 058.15 02.82 059.15 02.92 060.15 03.02 061.15 03.11 062.15 03.20 063.15 03.29 064.15 03.37 065.15 03.25 066.15 03.32 067.15 03.39 068.15 03.46 069.15 03.53 070.15 03.59 071.15 03.65 072.15 03.70 073.15 03.76 074.15 03.81 075.15 03.85 076.15 03.90 077.15 03.94 078.15 03.98 079.15 04.01 080.15 04.04 081.15 04.07
16 Dec 2008 042.50 55.01 043.50 55.01 044.50 55.01 045.50 55.01 056.50 02.48 057.50 02.59 058.50 02.70 059.50 02.80 060.50 02.90 061.50 02.99 062.50 02.89 063.50 02.98 064.50 03.06 065.50 03.15 066.50 03.23 067.50 03.30 068.50 03.38 076.50 03.85 077.50 03.90 078.50 03.94 079.50 03.98 080.50 04.02 081.50 04.05
17 Dec 2008 042.21 55.03 043.21 55.03 044.21 55.03 045.21 55.03 057.21 02.45 058.21 02.56 059.21 02.46 060.21 02.57 061.21 02.67 062.21 02.77 063.21 02.86 064.21 02.95 065.21 03.04 066.21 03.13 067.21 03.21 068.21 03.29 069.21 03.36 070.21 03.44 071.21 03.51 072.21 03.58 073.21 03.64 074.21 03.70 075.21 03.76 076.21 03.81 077.21 03.87 078.21 03.92 079.21 03.96 080.21 04.01 081.21 04.05 082.21 04.09
18 Dec 2008 042.53 55.24 043.53 55.24 044.53 55.24 045.53 55.24 059.53 02.62 060.53 02.73 061.53 02.83 062.53 02.93 063.53 03.03 064.53 03.12 065.53 03.21 066.53 03.30 067.53 03.39 068.53 03.47 069.53 03.55 070.53 03.62 071.53 03.70 072.53 03.77 073.53 03.83 074.53 03.90 075.53 03.96 076.53 04.02 077.53 04.08 078.53 04.13 079.53 04.18 080.53 04.23 081.53 04.27 082.53 04.32
19 Dec 2008 042.85 55.31 043.85 55.31 044.85 55.31 061.85 02.91 062.85 03.01 063.85 03.11 064.85 03.20 065.85 03.29 066.85 03.38 067.85 03.47 068.85 03.55 069.85 03.63 070.85 03.71 071.85 03.79 072.85 03.86 073.85 03.93 074.85 04.00 075.85 04.06 076.85 04.12 077.85 04.18 078.85 04.24 079.85 04.29 080.85 04.35 081.85 04.39 082.85 04.44
20 Dec 2008 042.46 55.37 043.46 55.37 058.46 02.63 059.46 02.74 060.46 02.85 061.46 02.95 062.46 03.06 063.46 03.16 064.46 03.25 065.46 03.35 066.46 03.44 067.46 03.53 068.46 03.62 069.46 03.70 070.46 03.78 071.46 03.86 072.46 03.94 073.46 04.01 074.46 04.08 075.46 04.15 076.46 04.22 077.46 04.28 078.46 04.34 079.46 04.40 080.46 04.45 081.46 04.51 082.46 04.56 083.46 04.60
21 Dec 2008 042.75 55.43 056.75 02.57 057.75 02.69 058.75 02.80 059.75 02.91 060.75 03.02 061.75 03.12 062.75 03.22 063.75 03.32 064.75 03.42 065.75 03.52 066.75 03.61 067.75 03.70 068.75 03.79 069.75 03.87 070.75 03.95 071.75 04.03 072.75 04.11 073.75 04.18 074.75 04.26 075.75 04.33 076.75 04.39 077.75 04.46 078.75 04.52 079.75 04.58 080.75 04.64 081.75 04.69 082.75 04.74 083.75 04.79
22 Dec 2008 055.05 02.68 056.05 02.79 057.05 02.91 058.05 03.02 059.05 03.13 060.05 03.24 061.05 03.35 062.05 03.45 063.05 03.55 064.05 03.65 065.05 03.75 066.05 03.84 067.05 03.94 068.05 04.03 069.05 04.11 070.05 04.20 071.05 04.28 072.05 04.36 073.05 04.44 074.05 04.51 075.05 04.58 076.05 04.65 077.05 04.72 078.05 04.79 079.05 04.85 080.05 04.91 081.05 04.97 082.05 05.02 083.05 05.07 084.05 05.32
23 Dec 2008 050.68 02.52 051.68 02.64 052.68 02.77 053.68 02.89 054.68 03.01 055.68 03.13 056.68 03.24 057.68 03.35 058.68 03.46 059.68 03.57 060.68 03.68 061.68 03.78 062.68 03.88 063.68 03.98 064.68 04.08 065.68 04.17 066.68 04.26 067.68 04.35 068.68 04.44 069.68 04.53 070.68 04.61 071.68 04.69 072.68 04.77 073.68 04.84 074.68 04.92 075.68 04.99 076.68 05.06 077.68 05.12 078.68 05.19 079.68 05.45 080.68 05.51 081.68 05.56 082.68 05.62 083.68 05.67 084.68 05.72 085.68 05.76
24 Dec 2008 047.55 02.61 048.55 02.74 049.55 02.87 050.55 02.99 051.55 03.12 052.55 03.24 053.55 03.36 054.55 03.47 055.55 03.59 056.55 03.70 057.55 03.81 058.55 03.92 059.55 04.03 060.55 04.13 061.55 04.23 062.55 04.33 063.55 04.43 064.55 04.53 065.55 04.62 066.55 04.71 067.55 04.80 068.55 04.89 069.55 04.97 070.55 05.05 071.55 05.13 072.55 05.21 073.55 05.28 074.55 05.36 075.55 05.63 076.55 05.70 077.55 05.76 078.55 05.83 079.55 05.89 080.55 05.95 081.55 06.00 082.55 06.06 083.55 06.11 084.55 06.16 085.55 06.40
25 Dec 2008 044.38 02.61 045.38 02.75 046.38 02.88 047.38 03.01 048.38 03.13 049.38 03.26 050.38 03.38 051.38 03.50 052.38 03.62 053.38 03.74 054.38 03.85 055.38 03.96 056.38 04.07 057.38 04.18 058.38 04.29 059.38 04.39 060.38 04.49 061.38 04.59 062.38 04.69 063.38 04.79 064.38 04.88 065.38 04.97 066.38 05.06 067.38 05.15 068.38 05.23 069.38 05.32 070.38 05.40 071.38 05.67 072.38 05.75 073.38 05.82 074.38 05.90 075.38 05.96 076.38 06.03 077.38 06.10 078.38 06.16 079.38 06.22 080.38 06.28 081.38 06.53 082.38 06.58 083.38 06.63 084.38 06.68 085.38 06.73 086.38 06.77
26 Dec 2008 045.15 03.15 046.15 03.27 047.15 03.40 048.15 03.52 049.15 03.64 050.15 03.76 051.15 03.88 052.15 04.00 053.15 04.11 054.15 04.22 055.15 04.33 056.15 04.44 057.15 04.54 058.15 04.65 059.15 04.75 060.15 04.85 061.15 04.94 062.15 05.04 063.15 05.13 064.15 05.22 065.15 05.31 066.15 05.60 067.15 05.68 068.15 05.76 069.15 05.84 070.15 05.92 071.15 06.00 072.15 06.07 073.15 06.14 074.15 06.21 075.15 06.28 076.15 06.34 077.15 06.60 078.15 06.66 079.15 06.72 080.15 06.77 081.15 06.83 082.15 06.88 083.15 06.92 084.15 07.17 085.15 07.21 086.15 07.25 087.15 07.29
27 Dec 2008 045.88 03.74 046.88 03.86 047.88 03.98 048.88 04.10 049.88 04.22 050.88 04.33 051.88 04.44 052.88 04.55 053.88 04.66 054.88 04.76 055.88 04.86 056.88 04.97 057.88 05.06 058.88 05.16 059.88 05.26 060.88 05.35 061.88 05.64 062.88 05.73 063.88 05.82 064.88 05.90 065.88 05.99 066.88 06.07 067.88 06.14 068.88 06.22 069.88 06.29 070.88 06.37 071.88 06.44 072.88 06.70 073.88 06.77 074.88 06.83 075.88 06.89 076.88 06.95 077.88 07.01 078.88 07.06 079.88 07.31 080.88 07.36 081.88 07.41 082.88 07.45 083.88 07.49 084.88 07.53 085.88 07.76 086.88 07.79 087.88 07.82
28 Dec 2008 046.56 04.41 047.56 04.53 048.56 04.64 049.56 04.75 050.56 04.86 051.56 04.97 052.56 05.07 053.56 05.17 054.56 05.27 055.56 05.37 056.56 05.47 057.56 05.76 058.56 05.85 059.56 05.94 060.56 06.03 061.56 06.12 062.56 06.20 063.56 06.29 064.56 06.37 065.56 06.44 066.56 06.52 067.56 06.59 068.56 06.86 069.56 06.93 070.56 07.00 071.56 07.07 072.56 07.13 073.56 07.19 074.56 07.25 075.56 07.50 076.56 07.55 077.56 07.60 078.56 07.65 079.56 07.70 080.56 07.74 081.56 07.98 082.56 08.02 083.56 08.05 084.56 08.08 085.56 08.31 086.56 08.34 087.56 08.36