;;File created using SAA zone 5 
11 Jul 2007 265.10 55.09 266.10 55.09 267.10 55.09 268.10 55.09 269.10 55.09 270.10 55.09 271.10 55.09 272.10 55.09 273.10 55.09 274.10 55.09 275.10 55.09
12 Jul 2007 264.43 54.72 265.43 54.72 266.43 54.72 267.43 54.72 268.43 54.72 269.43 54.72 270.43 54.72 271.43 54.72 272.43 54.72 273.43 54.72 274.43 54.72
13 Jul 2007 263.76 54.59 264.76 54.59 265.76 54.59 266.76 54.59 267.76 54.59 268.76 54.59 269.76 54.59 270.76 54.59 271.76 54.59 272.76 54.59 273.76 54.59
14 Jul 2007 263.11 54.47 264.11 54.47 265.11 54.47 266.11 54.47 267.11 54.47 268.11 54.47 269.11 54.47 270.11 54.47 271.11 54.47 272.11 54.47 273.11 54.47
15 Jul 2007 262.46 54.18 263.46 54.18 264.46 54.18 265.46 54.18 266.46 54.18 267.46 54.18 268.46 54.18 269.46 54.18 270.46 54.18 271.46 54.18 272.46 54.18
16 Jul 2007 261.82 54.10 262.82 54.10 263.82 54.10 264.82 54.10 265.82 54.10 266.82 54.10 267.82 54.10 268.82 54.10 269.82 54.10 270.82 54.10 271.82 54.10
17 Jul 2007 261.19 54.04 262.19 54.04 263.19 54.04 264.19 54.04 265.19 54.04 266.19 54.04 267.19 54.04 268.19 54.04 269.19 54.04 270.19 54.04 271.19 54.04
18 Jul 2007 260.57 53.98 261.57 53.98 262.57 53.98 263.57 53.98 264.57 53.98 265.57 53.98 266.57 53.98 267.57 53.98 268.57 53.98 269.57 53.98 270.57 53.98
19 Jul 2007 259.95 53.94 260.95 53.94 261.95 53.94 262.95 53.94 263.95 53.94 264.95 53.94 265.95 53.94 266.95 53.94 267.95 53.94 268.95 53.94 269.95 53.94
20 Jul 2007 259.35 53.71 260.35 53.71 261.35 53.71 262.35 53.71 263.35 53.71 264.35 53.71 265.35 53.71 266.35 53.71 267.35 53.71 268.35 53.71 269.35 53.71
21 Jul 2007 258.74 53.69 259.74 53.69 260.74 53.69 261.74 53.69 262.74 53.69 263.74 53.69 264.74 53.69 265.74 53.69 266.74 53.69 267.74 53.69 268.74 53.69
22 Jul 2007 258.15 53.67 259.15 53.67 260.15 53.67 261.15 53.67 262.15 53.67 263.15 53.67 264.15 53.67 265.15 53.67 266.15 53.67 267.15 53.67 268.15 53.67
23 Jul 2007 257.56 53.66 258.56 53.66 259.56 53.66 260.56 53.66 261.56 53.66 262.56 53.66 263.56 53.66 264.56 53.66 265.56 53.66 266.56 53.66 267.56 53.66
24 Jul 2007 256.98 53.65 257.98 53.65 258.98 53.65 259.98 53.65 260.98 53.65 261.98 53.65 262.98 53.65 263.98 53.65 264.98 53.65 265.98 53.65 266.98 53.65
25 Jul 2007 256.40 53.66 257.40 53.66 258.40 53.66 259.40 53.66 260.40 53.66 261.40 53.66 262.40 53.66 263.40 53.66 264.40 53.66 265.40 53.66 266.40 53.66
26 Jul 2007 255.83 53.67 256.83 53.67 257.83 53.67 258.83 53.67 259.83 53.67 260.83 53.67 261.83 53.67 262.83 53.67 263.83 53.67 264.83 53.67 265.83 53.67
27 Jul 2007 255.26 53.68 256.26 53.68 257.26 53.68 258.26 53.68 259.26 53.68 260.26 53.68 261.26 53.68 262.26 53.68 263.26 53.68 264.26 53.68 265.26 53.68
28 Jul 2007 254.70 53.70 255.70 53.70 256.70 53.70 257.70 53.70 258.70 53.70 259.70 53.70 260.70 53.70 261.70 53.70 262.70 53.70 263.70 53.70 264.70 53.70
29 Jul 2007 254.14 53.93 255.14 53.93 256.14 53.93 257.14 53.93 258.14 53.93 259.14 53.93 260.14 53.93 261.14 53.93 262.14 53.93 263.14 53.93 264.14 53.93
30 Jul 2007 253.59 53.97 254.59 53.97 255.59 53.97 256.59 53.97 257.59 53.97 258.59 53.97 259.59 53.97 260.59 53.97 261.59 53.97 262.59 53.97 263.59 53.97
31 Jul 2007 253.04 54.02 254.04 54.02 255.04 54.02 256.04 54.02 257.04 54.02 258.04 54.02 259.04 54.02 260.04 54.02 261.04 54.02 262.04 54.02 263.04 54.02
01 Aug 2007 252.50 54.09 253.50 54.09 254.50 54.09 255.50 54.09 256.50 54.09 257.50 54.09 258.50 54.09 259.50 54.09 260.50 54.09 261.50 54.09 262.50 54.09
02 Aug 2007 251.95 54.16 252.95 54.16 253.95 54.16 254.95 54.16 255.95 54.16 256.95 54.16 257.95 54.16 258.95 54.16 259.95 54.16 260.95 54.16 261.95 54.16
03 Aug 2007 251.41 53.11 252.41 53.30 253.41 53.55 254.41 53.67 255.41 54.01 256.41 54.10 257.41 54.30 258.41 54.45 259.41 54.45 260.41 54.45 261.41 54.45
04 Aug 2007 250.88 50.91 251.88 51.03 252.88 51.06 253.88 51.19 254.88 51.42 255.88 51.51 256.88 51.68 257.88 51.89 258.88 52.10 259.88 52.28 260.88 52.61
05 Aug 2007 250.35 48.73 251.35 48.86 252.35 48.88 253.35 48.95 254.35 49.17 255.35 49.35 256.35 49.44 257.35 49.62 258.35 49.66 259.35 49.77 260.35 49.92
06 Aug 2007 249.81 47.19 250.81 47.33 251.81 47.46 252.81 47.38 253.81 47.50 254.81 47.62 255.81 47.73 256.81 47.83 257.81 47.93 258.81 47.83 259.81 47.92
07 Aug 2007 249.29 45.87 250.29 45.81 251.29 45.95 252.29 46.08 253.29 46.20 254.29 46.33 255.29 46.24 256.29 46.36 257.29 46.47 258.29 46.57 259.29 46.67
08 Aug 2007 248.76 44.46 249.76 44.60 250.76 44.74 251.76 44.87 252.76 44.80 253.76 44.92 254.76 45.04 255.76 45.16 256.76 45.28 257.76 45.39 258.76 45.50
09 Aug 2007 248.23 43.39 249.23 43.52 250.23 43.65 251.23 43.58 252.23 43.71 253.23 43.83 254.23 43.96 255.23 44.08 256.23 44.19 257.23 44.30 258.23 44.41
10 Aug 2007 247.71 42.46 248.71 42.59 249.71 42.52 250.71 42.64 251.71 42.76 252.71 42.88 253.71 43.00 254.71 43.12 255.71 43.23 256.71 43.34 257.71 43.45
11 Aug 2007 247.19 41.70 248.19 41.82 249.19 41.74 250.19 41.86 251.19 41.98 252.19 42.09 253.19 42.20 254.19 42.32 255.19 42.43 256.19 42.53 257.19 42.64
12 Aug 2007 246.67 41.12 247.67 41.23 248.67 41.14 249.67 41.25 250.67 41.36 251.67 41.47 252.67 41.57 253.67 41.68 254.67 41.78 255.67 41.88 256.67 41.98
13 Aug 2007 246.15 40.77 247.15 40.87 248.15 40.97 249.15 41.07 250.15 41.17 251.15 41.27 252.15 41.37 253.15 41.47 254.15 41.57 255.15 41.66 256.15 41.76
14 Aug 2007 245.63 40.66 246.63 40.75 247.63 40.85 248.63 40.94 249.63 41.04 250.63 41.13 251.63 41.22 252.63 41.31 253.63 41.40 254.63 41.49 255.63 41.78
15 Aug 2007 245.11 41.06 246.11 41.14 247.11 41.23 248.11 41.32 249.11 41.41 250.11 41.49 251.11 41.58 252.11 41.66 253.11 41.75 254.11 41.83 255.11 41.92
16 Aug 2007 244.60 41.66 245.60 41.74 246.60 41.82 247.60 41.90 248.60 41.99 249.60 42.07 250.60 42.15 251.60 42.43 252.60 42.51 253.60 42.59 254.60 42.66
17 Aug 2007 244.08 43.01 245.08 43.09 246.08 43.16 247.08 43.24 248.08 43.32 249.08 43.39 250.08 43.47 251.08 43.54 252.08 43.62 253.08 43.89 254.08 43.97
18 Aug 2007 233.56 43.36 234.56 43.63 235.56 43.91 236.56 44.18 237.56 44.45 238.56 44.73 239.56 44.80 240.56 44.88 241.56 44.95 242.56 45.02 243.56 45.10 244.56 45.17 245.56 45.24 246.56 45.31 247.56 45.39 248.56 45.46 249.56 45.53 250.56 45.60 251.56 45.67 252.56 45.74 253.56 46.01 254.56 46.08 255.56 46.15 256.56 46.42 257.56 46.49 258.56 46.56 259.56 46.83 260.56 46.89 261.56 47.16 262.56 47.23 263.56 47.50
19 Aug 2007 233.04 46.39 234.04 46.66 235.04 46.93 236.04 47.20 237.04 47.47 238.04 47.54 239.04 47.61 240.04 47.68 241.04 47.75 242.04 47.82 243.04 47.89 244.04 47.96 245.04 48.03 246.04 48.10 247.04 48.37 248.04 48.43 249.04 48.50 250.04 48.57 251.04 48.64 252.04 48.70 253.04 48.97 254.04 49.04 255.04 49.11 256.04 49.17 257.04 49.44 258.04 49.50 259.04 49.77 260.04 49.83 261.04 50.10 262.04 50.16 263.04 50.43
20 Aug 2007 232.52 50.23 233.52 50.49 234.52 50.76 235.52 51.03 236.52 51.30 237.52 51.36 238.52 51.43 239.52 51.50 240.52 51.57 241.52 51.63 242.52 51.70 243.52 51.76 244.52 51.83 245.52 51.90 246.52 51.96 247.52 52.03 248.52 52.29 249.52 52.36 250.52 52.42 251.52 52.49 252.52 52.55 253.52 52.82 254.52 52.88 255.52 52.94 256.52 53.21 257.52 53.27 258.52 53.53 259.52 53.60 260.52 53.86 261.52 53.92
21 Aug 2007 232.00 54.24 233.00 54.51 234.00 54.77 235.00 55.04 236.00 55.30 237.00 55.37 238.00 55.43 239.00 55.50 240.00 55.56 241.00 55.63 242.00 55.69 243.00 55.75 244.00 55.82 245.00 55.88 246.00 55.94 247.00 56.01 248.00 56.07 249.00 56.33 250.00 56.39 251.00 56.46 252.00 56.52 253.00 56.78 254.00 56.84 255.00 56.90 256.00 57.17 257.00 57.23 258.00 57.29 259.00 57.55 260.00 57.61 261.00 57.87 262.00 58.13
22 Aug 2007 231.48 57.57 232.48 57.83 233.48 58.10 234.48 58.36 235.48 58.42 236.48 58.48 237.48 58.54 238.48 58.60 239.48 58.67 240.48 58.73 241.48 58.79 242.48 58.85 243.48 59.11 244.48 59.17 245.48 59.23 246.48 59.29 247.48 59.35 248.48 59.41 249.48 59.67 250.48 59.73 251.48 59.79 252.48 59.85 253.48 60.11 254.48 60.17 255.48 60.23 256.48 60.49 257.48 60.55 258.48 60.81 259.48 60.87 260.48 61.13 261.48 61.39
23 Aug 2007 230.96 59.83 231.96 60.08 232.96 60.34 233.96 60.60 234.96 60.66 235.96 60.72 236.96 60.78 237.96 60.84 238.96 60.90 239.96 60.95 240.96 61.01 241.96 61.07 242.96 61.13 243.96 61.19 244.96 61.24 245.96 61.50 246.96 61.56 247.96 61.62 248.96 61.68 249.96 61.93 250.96 61.99 251.96 62.05 252.96 62.31 253.96 62.37 254.96 62.43 255.96 62.68 256.96 62.74 257.96 63.00 258.96 63.06 259.96 63.32 260.96 63.58
24 Aug 2007 230.44 61.15 231.44 61.41 232.44 61.66 233.44 61.72 234.44 61.77 235.44 61.83 236.44 61.88 237.44 61.94 238.44 61.99 239.44 62.05 240.44 62.30 241.44 62.36 242.44 60.35 243.44 60.44 244.44 60.52 245.44 60.60 246.44 60.69 247.44 60.76 248.44 60.84 249.44 60.92 250.44 60.99 251.44 63.31 252.44 63.37 253.44 63.62 254.44 63.68 255.44 63.94 256.44 63.99 257.44 64.25 258.44 64.31 259.44 64.57 260.44 64.82
25 Aug 2007 229.91 61.82 230.91 62.07 231.91 62.12 232.91 62.17 233.91 62.23 234.91 62.48 235.91 62.53 236.91 62.58 237.91 62.63 238.91 62.68 239.91 62.73 240.91 62.78 241.91 62.83 242.91 62.89 243.91 63.14 244.91 63.19 245.91 63.24 246.91 63.29 247.91 63.55 248.91 63.60 249.91 63.65 250.91 63.91 251.91 63.96 252.91 64.01 253.91 64.27 254.91 64.32 255.91 64.58 256.91 64.83 257.91 64.89 258.91 65.14 259.91 65.20
26 Aug 2007 229.39 62.06 230.39 62.11 231.39 62.15 232.39 62.40 233.39 62.44 234.39 62.49 235.39 62.54 236.39 62.58 237.39 62.63 238.39 62.67 239.39 62.72 240.39 62.97 241.39 63.02 242.39 63.06 243.39 63.11 244.39 63.16 245.39 63.41 246.39 63.45 247.39 63.50 248.39 63.75 249.39 63.80 250.39 63.83 251.39 63.83 252.39 63.83 253.39 63.83 254.39 63.83 255.39 63.83 256.39 63.83 257.39 63.83 258.39 63.83 259.39 63.83
27 Aug 2007 228.86 61.52 229.86 61.52 230.86 61.52 231.86 61.52 232.86 61.52 233.86 61.52 234.86 61.52 235.86 61.52 236.86 61.52 237.86 61.52 238.86 61.52 239.86 61.52 240.86 61.52 241.86 61.52 242.86 61.52 243.86 61.52 244.86 61.52 245.86 61.52 246.86 61.52 247.86 61.52 248.86 61.52 249.86 61.52 250.86 61.52 251.86 61.52 252.86 61.52 253.86 61.52 254.86 61.52 255.86 61.52 256.86 61.52 257.86 61.52 258.86 61.52
28 Aug 2007 228.33 59.87 229.33 59.87 230.33 59.87 231.33 59.87 232.33 59.87 233.33 59.87 234.33 59.87 235.33 59.87 236.33 59.87 237.33 59.87 238.33 59.87 239.33 59.87 240.33 59.87 241.33 59.87 242.33 59.87 243.33 59.87 244.33 59.87 245.33 59.87 246.33 59.87 247.33 59.87 248.33 59.87 249.33 59.87 250.33 59.87 251.33 59.87 252.33 59.87 253.33 59.87 254.33 59.87 255.33 59.87 256.33 59.87 257.33 59.87
29 Aug 2007 227.80 58.59 228.80 58.59 229.80 58.59 230.80 58.59 231.80 58.59 232.80 58.59 233.80 58.59 234.80 58.59 235.80 58.59 236.80 58.59 237.80 58.59 238.80 58.59 239.80 58.59 240.80 58.59 241.80 58.59 242.80 58.59 243.80 58.59 244.80 58.59 245.80 58.59 246.80 58.59 247.80 58.59 248.80 58.59 249.80 58.59 250.80 58.59 251.80 58.59 252.80 58.59 253.80 58.59 254.80 58.59 255.80 58.59 256.80 58.59
30 Aug 2007 227.01 57.65 228.01 57.65 229.01 57.65 230.01 57.65 231.01 57.65 232.01 57.65 233.01 57.65 234.01 57.65 235.01 57.65 236.01 57.65 237.01 57.65 238.01 57.65 239.01 57.65 240.01 57.65 241.01 57.65 242.01 57.65 243.01 57.65 244.01 57.65 245.01 57.65 246.01 57.65 247.01 57.65 248.01 57.65 249.01 57.65 250.01 57.65 251.01 57.65 252.01 57.65 253.01 57.65 254.01 57.65 255.01 57.65 256.01 57.65 257.01 57.65 258.01 57.65 259.01 57.65 260.01 57.65 261.01 57.65 262.01 57.65 263.01 57.65 264.01 57.65 265.01 57.65
31 Aug 2007 226.47 57.01 227.47 57.01 228.47 57.01 229.47 57.01 230.47 57.01 231.47 57.01 232.47 57.01 233.47 57.01 234.47 57.01 235.47 57.01 236.47 57.01 237.47 57.01 238.47 57.01 239.47 57.01 240.47 57.01 241.47 57.01 242.47 57.01 243.47 57.01 244.47 57.01 245.47 57.01 246.47 57.01 247.47 57.01 248.47 57.01 249.47 57.01 250.47 57.01 251.47 57.01 252.47 57.01 253.47 57.01 254.47 57.01 255.47 57.01 256.47 57.01 257.47 57.01 258.47 57.01 259.47 57.01 260.47 57.01 261.47 57.01 262.47 57.01 263.47 57.01 264.47 57.01
01 Sep 2007 225.88 56.26 226.88 56.26 227.88 56.26 228.88 56.26 229.88 56.26 230.88 56.26 231.88 56.26 232.88 56.26 233.88 56.26 234.88 56.26 235.88 56.26 236.88 56.26 237.88 56.26 238.88 56.26 239.88 56.26 240.88 56.26 241.88 56.26 242.88 56.26 243.88 56.26 244.88 56.26 245.88 56.26 246.88 56.26 247.88 56.26 248.88 56.26 249.88 56.26 250.88 56.26 251.88 56.26 252.88 56.26 253.88 56.26 254.88 56.26 255.88 56.26 256.88 56.26 257.88 56.26 258.88 56.26 259.88 56.26 260.88 56.26 261.88 56.26 262.88 56.26 263.88 56.26
02 Sep 2007 225.28 55.96 226.28 55.96 227.28 55.96 228.28 55.96 229.28 55.96 230.28 55.96 231.28 55.96 232.28 55.96 233.28 55.96 234.28 55.96 235.28 55.96 236.28 55.96 237.28 55.96 238.28 55.96 239.28 55.96 240.28 55.96 241.28 55.96 242.28 55.96 243.28 55.96 244.28 55.96 245.28 55.96 246.28 55.96 247.28 55.96 248.28 55.96 249.28 55.96 250.28 55.96 251.28 55.96 252.28 55.96 253.28 55.96 254.28 55.96 255.28 55.96 256.28 55.96 257.28 55.96 258.28 55.96 259.28 55.96 260.28 55.96 261.28 55.96 262.28 55.96 263.28 55.96
03 Sep 2007 224.66 55.52 225.66 55.52 226.66 55.52 227.66 55.52 228.66 55.52 229.66 55.52 230.66 55.52 231.66 55.52 232.66 55.52 233.66 55.52 234.66 55.52 235.66 55.52 236.66 55.52 237.66 55.52 238.66 55.52 239.66 55.52 240.66 55.52 241.66 55.52 242.66 55.52 243.66 55.52 244.66 55.52 245.66 55.52 246.66 55.52 247.66 55.52 248.66 55.52 249.66 55.52 250.66 55.52 251.66 55.52 252.66 55.52 253.66 55.52 254.66 55.52 255.66 55.52 256.66 55.52 257.66 55.52 258.66 55.52 259.66 55.52 260.66 55.52 261.66 55.52 262.66 55.52
04 Sep 2007 224.02 55.12 225.02 55.12 226.02 55.12 227.02 55.12 228.02 55.12 229.02 55.12 230.02 55.12 231.02 55.12 232.02 55.12 233.02 55.12 234.02 55.12 235.02 55.12 236.02 55.12 237.02 55.12 238.02 55.12 239.02 55.12 240.02 55.12 241.02 55.12 242.02 55.12 243.02 55.12 244.02 55.12 245.02 55.12 246.02 55.12 247.02 55.12 248.02 55.12 249.02 55.12 250.02 55.12 251.02 55.12 252.02 55.12 253.02 55.12 254.02 55.12 255.02 55.12 256.02 55.12 257.02 55.12 258.02 55.12 259.02 55.12 260.02 55.12 261.02 55.12 262.02 55.12
05 Sep 2007 223.47 54.75 224.47 54.75 225.47 54.75 226.47 54.75 227.47 54.75 228.47 54.75 229.47 54.75 230.47 54.75 231.47 54.75 232.47 54.75 233.47 54.75 234.47 54.75 235.47 54.75 236.47 54.75 237.47 54.75 238.47 54.75 239.47 54.75 240.47 54.75 241.47 54.75 242.47 54.75 243.47 54.75 244.47 54.75 245.47 54.75 246.47 54.75 247.47 54.75 248.47 54.75 249.47 54.75 250.47 54.75 251.47 54.75 252.47 54.75 253.47 54.75 254.47 54.75 255.47 54.75 256.47 54.75 257.47 54.75 258.47 54.75 259.47 54.75 260.47 54.75 261.47 54.75
06 Sep 2007 222.83 54.61 223.83 54.61 224.83 54.61 225.83 54.61 226.83 54.61 227.83 54.61 228.83 54.61 229.83 54.61 230.83 54.61 231.83 54.61 232.83 54.61 233.83 54.61 234.83 54.61 235.83 54.61 236.83 54.61 237.83 54.61 238.83 54.61 239.83 54.61 240.83 54.61 241.83 54.61 242.83 54.61 243.83 54.61 244.83 54.61 245.83 54.61 246.83 54.61 247.83 54.61 248.83 54.61 249.83 54.61 250.83 54.61 251.83 54.61 252.83 54.61 253.83 54.61 254.83 54.61 255.83 54.61 256.83 54.61 257.83 54.61 258.83 54.61 259.83 54.61 260.83 54.61
07 Sep 2007 222.16 54.49 223.16 54.49 224.16 54.49 225.16 54.49 226.16 54.49 227.16 54.49 228.16 54.49 229.16 54.49 230.16 54.49 231.16 54.49 232.16 54.49 233.16 54.49 234.16 54.49 235.16 54.49 236.16 54.49 237.16 54.49 238.16 54.49 239.16 54.49 240.16 54.49 241.16 54.49 242.16 54.49 243.16 54.49 244.16 54.49 245.16 54.49 246.16 54.49 247.16 54.49 248.16 54.49 249.16 54.49 250.16 54.49 251.16 54.49 252.16 54.49 253.16 54.49 254.16 54.49 255.16 54.49 256.16 54.49 257.16 54.49 258.16 54.49 259.16 54.49 260.16 54.49 261.16 54.49
08 Sep 2007 221.49 54.19 222.49 54.19 223.49 54.19 224.49 54.19 225.49 54.19 226.49 54.19 227.49 54.19 228.49 54.19 229.49 54.19 230.49 54.19 231.49 54.19 232.49 54.19 233.49 54.19 234.49 54.19 235.49 54.19 236.49 54.19 237.49 54.19 238.49 54.19 239.49 54.19 240.49 54.19 241.49 54.19 242.49 54.19 243.49 54.19 244.49 54.19 245.49 54.19 246.49 54.19 247.49 54.19 248.49 54.19 249.49 54.19 250.49 54.19 251.49 54.19 252.49 54.19 253.49 54.19 254.49 54.19 255.49 54.19 256.49 54.19 257.49 54.19 258.49 54.19 259.49 54.19 260.49 54.19
09 Sep 2007 220.79 54.11 221.79 54.11 222.79 54.11 223.79 54.11 224.79 54.11 225.79 54.11 226.79 54.11 227.79 54.11 228.79 54.11 229.79 54.11 230.79 54.11 231.79 54.11 232.79 54.11 233.79 54.11 234.79 54.11 235.79 54.11 236.79 54.11 237.79 54.11 238.79 54.11 239.79 54.11 240.79 54.11 241.79 54.11 242.79 54.11 243.79 54.11 244.79 54.11 245.79 54.11 246.79 54.11 247.79 54.11 248.79 54.11 249.79 54.11 250.79 54.11 251.79 54.11 252.79 54.11 253.79 54.11 254.79 54.11 255.79 54.11 256.79 54.11 257.79 54.11 258.79 54.11 259.79 54.11
10 Sep 2007 220.21 54.05 221.21 54.05 222.21 54.05 223.21 54.05 224.21 54.05 225.21 54.05 226.21 54.05 227.21 54.05 228.21 54.05 229.21 54.05 230.21 54.05 231.21 54.05 232.21 54.05 233.21 54.05 234.21 54.05 235.21 54.05 236.21 54.05 237.21 54.05 238.21 54.05 239.21 54.05 240.21 54.05 241.21 54.05 242.21 54.05 243.21 54.05 244.21 54.05 245.21 54.05 246.21 54.05 247.21 54.05 248.21 54.05 249.21 54.05 250.21 54.05 251.21 54.05 252.21 54.05 253.21 54.05 254.21 54.05 255.21 54.05 256.21 54.05 257.21 54.05 258.21 54.05 259.21 54.05
11 Sep 2007 219.51 53.99 220.51 53.99 221.51 53.99 222.51 53.99 223.51 53.99 224.51 53.99 225.51 53.99 226.51 53.99 227.51 53.99 228.51 53.99 229.51 53.99 230.51 53.99 231.51 53.99 232.51 53.99 233.51 53.99 234.51 53.99 235.51 53.99 236.51 53.99 237.51 53.99 238.51 53.99 239.51 53.99 240.51 53.99 241.51 53.99 242.51 53.99 243.51 53.99 244.51 53.99 245.51 53.99 246.51 53.99 247.51 53.99 248.51 53.99 249.51 53.99 250.51 53.99 251.51 53.99 252.51 53.99 253.51 53.99 254.51 53.99 255.51 53.99 256.51 53.99 257.51 53.99 258.51 53.99 259.51 53.99
12 Sep 2007 218.77 53.95 219.77 53.95 220.77 53.95 221.77 53.95 222.77 53.95 223.77 53.95 224.77 53.95 225.77 53.95 226.77 53.95 227.77 53.95 228.77 53.95 229.77 53.95 230.77 53.95 231.77 53.95 232.77 53.95 233.77 53.95 234.77 53.95 235.77 53.95 236.77 53.95 237.77 53.95 238.77 53.95 239.77 53.95 240.77 53.95 241.77 53.95 242.77 53.95 243.77 53.95 244.77 53.95 245.77 53.95 246.77 53.95 247.77 53.95 248.77 53.95 249.77 53.95 250.77 53.95 251.77 53.95 252.77 53.95 253.77 53.95 254.77 53.95 255.77 53.95 256.77 53.95 257.77 53.95 258.77 53.95
13 Sep 2007 218.01 53.71 219.01 53.71 220.01 53.71 221.01 53.71 222.01 53.71 223.01 53.71 224.01 53.71 225.01 53.71 226.01 53.71 227.01 53.71 228.01 53.71 229.01 53.71 230.01 53.71 231.01 53.71 232.01 53.71 233.01 53.71 234.01 53.71 235.01 53.71 236.01 53.71 237.01 53.71 238.01 53.71 239.01 53.71 240.01 53.71 241.01 53.71 242.01 53.71 243.01 53.71 244.01 53.71 245.01 53.71 246.01 53.71 247.01 53.71 248.01 53.71 249.01 53.71 250.01 53.71 251.01 53.71 252.01 53.71 253.01 53.71 254.01 53.71 255.01 53.71 256.01 53.71 257.01 53.71 258.01 53.71
14 Sep 2007 217.23 53.69 218.23 53.69 219.23 53.69 220.23 53.69 221.23 53.69 222.23 53.69 223.23 53.69 224.23 53.69 225.23 53.69 226.23 53.69 227.23 53.69 228.23 53.69 229.23 53.69 230.23 53.69 231.23 53.69 232.23 53.69 233.23 53.69 234.23 53.69 235.23 53.69 236.23 53.69 237.23 53.69 238.23 53.69 239.23 53.69 240.23 53.69 241.23 53.69 242.23 53.69 243.23 53.69 244.23 53.69 245.23 53.69 246.23 53.69 247.23 53.69 248.23 53.69 249.23 53.69 250.23 53.69 251.23 53.69 252.23 53.69 253.23 53.69 254.23 53.69 255.23 53.69 256.23 53.69 257.23 53.69 258.23 53.69 259.23 53.69
15 Sep 2007 216.61 53.67 217.61 53.67 218.61 53.67 219.61 53.67 220.61 53.67 221.61 53.67 222.61 53.67 223.61 53.67 224.61 53.67 225.61 53.67 226.61 53.67 227.61 53.67 228.61 53.67 229.61 53.67 230.61 53.67 231.61 53.67 232.61 53.67 233.61 53.67 234.61 53.67 235.61 53.67 236.61 53.67 237.61 53.67 238.61 53.67 239.61 53.67 240.61 53.67 241.61 53.67 242.61 53.67 243.61 53.67 244.61 53.67 245.61 53.67 246.61 53.67 247.61 53.67 248.61 53.67 249.61 53.67 250.61 53.67 251.61 53.67 252.61 53.67 253.61 53.67 254.61 53.67 255.61 53.67 256.61 53.67 257.61 53.67 258.61 53.67
16 Sep 2007 215.80 53.66 216.80 53.66 217.80 53.66 218.80 53.66 219.80 53.66 220.80 53.66 221.80 53.66 222.80 53.66 223.80 53.66 224.80 53.66 225.80 53.66 226.80 53.66 227.80 53.66 228.80 53.66 229.80 53.66 230.80 53.66 231.80 53.66 232.80 53.66 233.80 53.66 234.80 53.66 235.80 53.66 236.80 53.66 237.80 53.66 238.80 53.66 239.80 53.66 240.80 53.66 241.80 53.66 242.80 53.66 243.80 53.66 244.80 53.66 245.80 53.66 246.80 53.66 247.80 53.66 248.80 53.66 249.80 53.66 250.80 53.66 251.80 53.66 252.80 53.66 253.80 53.66 254.80 53.66 255.80 53.66 256.80 53.66 257.80 53.66
17 Sep 2007 214.97 53.65 215.97 53.65 216.97 53.65 217.97 53.65 218.97 53.65 219.97 53.65 220.97 53.65 221.97 53.65 222.97 53.65 223.97 53.65 224.97 53.65 225.97 53.65 226.97 53.65 227.97 53.65 228.97 53.65 229.97 53.65 230.97 53.65 231.97 53.65 232.97 53.65 233.97 53.65 234.97 53.65 235.97 53.65 236.97 53.65 237.97 53.65 238.97 53.65 239.97 53.65 240.97 53.65 241.97 53.65 242.97 53.65 243.97 53.65 244.97 53.65 245.97 53.65 246.97 53.65 247.97 53.65 248.97 53.65 249.97 53.65 250.97 53.65 251.97 53.65 252.97 53.65 253.97 53.65 254.97 53.65 255.97 53.65 256.97 53.65
18 Sep 2007 214.10 53.66 215.10 53.66 216.10 53.66 217.10 53.66 218.10 53.66 219.10 53.66 220.10 53.66 221.10 53.66 222.10 53.66 223.10 53.66 224.10 53.66 225.10 53.66 226.10 53.66 227.10 53.66 228.10 53.66 229.10 53.66 230.10 53.66 231.10 53.66 232.10 53.66 233.10 53.66 234.10 53.66 235.10 53.66 236.10 53.66 237.10 53.66 238.10 53.66 239.10 53.66 240.10 53.66 241.10 53.66 242.10 53.66 243.10 53.66 244.10 53.66 245.10 53.66 246.10 53.66 247.10 53.66 248.10 53.66 249.10 53.66 250.10 53.66 251.10 53.66 252.10 53.66 253.10 53.66 254.10 53.66 255.10 53.66
19 Sep 2007 213.20 53.66 214.20 53.66 215.20 53.66 216.20 53.66 217.20 53.66 218.20 53.66 219.20 53.66 220.20 53.66 221.20 53.66 222.20 53.66 223.20 53.66 224.20 53.66 225.20 53.66 226.20 53.66 227.20 53.66 228.20 53.66 229.20 53.66 230.20 53.66 231.20 53.66 232.20 53.66 233.20 53.66 234.20 53.66 235.20 53.66 236.20 53.66 237.20 53.66 238.20 53.66 239.20 53.66 240.20 53.66 241.20 53.66 242.20 53.66 243.20 53.66 244.20 53.66 245.20 53.66 246.20 53.66 247.20 53.66 248.20 53.66 249.20 53.66 250.20 53.66 251.20 53.66 252.20 53.66 253.20 53.66 254.20 53.66 255.20 53.66
20 Sep 2007 212.55 53.68 213.55 53.68 214.55 53.68 215.55 53.68 216.55 53.68 217.55 53.68 218.55 53.68 219.55 53.68 220.55 53.68 221.55 53.68 222.55 53.68 223.55 53.68 224.55 53.68 225.55 53.68 226.55 53.68 227.55 53.68 228.55 53.68 229.55 53.68 230.55 53.68 231.55 53.68 232.55 53.68 233.55 53.68 234.55 53.68 235.55 53.68 236.55 53.68 237.55 53.68 238.55 53.68 239.55 53.68 240.55 53.68 241.55 53.68 242.55 53.68 243.55 53.68 244.55 53.68 245.55 53.68 246.55 53.68 247.55 53.68 248.55 53.68 249.55 53.68 250.55 53.68 251.55 53.68 252.55 53.68 253.55 53.68 254.55 53.68
21 Sep 2007 211.60 53.70 212.60 53.70 213.60 53.70 214.60 53.70 215.60 53.70 216.60 53.70 217.60 53.70 218.60 53.70 219.60 53.70 220.60 53.70 221.60 53.70 222.60 53.70 223.60 53.70 224.60 53.70 225.60 53.70 226.60 53.70 227.60 53.70 228.60 53.70 229.60 53.70 230.60 53.70 231.60 53.70 232.60 53.70 233.60 53.70 234.60 53.70 235.60 53.70 236.60 53.70 237.60 53.70 238.60 53.70 239.60 53.70 240.60 53.70 241.60 53.70 242.60 53.70 243.60 53.70 244.60 53.70 245.60 53.70 246.60 53.70 247.60 53.70 248.60 53.70 249.60 53.70 250.60 53.70 251.60 53.70 252.60 53.70 253.60 53.70
22 Sep 2007 210.63 49.88 211.63 53.93 212.63 53.93 213.63 53.93 214.63 53.93 215.63 53.93 216.63 53.93 217.63 53.93 218.63 53.93 219.63 53.93 220.63 53.93 221.63 53.93 222.63 53.93 223.63 53.93 224.63 53.93 225.63 53.93 226.63 53.93 227.63 53.93 228.63 53.93 229.63 53.93 230.63 53.93 231.63 53.93 232.63 53.93 233.63 53.93 234.63 53.93 235.63 53.93 236.63 53.93 237.63 53.93 238.63 53.93 239.63 53.93 240.63 53.93 241.63 53.93 242.63 53.93 243.63 53.93 244.63 53.93 245.63 53.93 246.63 53.93 247.63 53.93 248.63 53.93 249.63 53.93 250.63 53.93 251.63 53.93
23 Sep 2007 209.50 40.10 210.50 40.14 211.50 40.37 212.50 40.39 213.50 40.59 214.50 40.59 215.50 40.77 216.50 40.94 217.50 41.09 218.50 41.23 219.50 53.77 220.50 53.77 221.50 53.77 222.50 53.77 223.50 53.77 224.50 53.77 225.50 53.77 226.50 53.77 227.50 53.77 228.50 53.77 229.50 53.77 230.50 53.77 231.50 53.77 232.50 53.77 233.50 53.77 234.50 53.77 235.50 53.77 236.50 53.77 237.50 53.77 238.50 53.77 239.50 53.77 240.50 53.77 241.50 53.77 242.50 53.77 243.50 53.77 244.50 53.77 245.50 53.77 246.50 53.77 247.50 53.77 248.50 53.77 249.50 53.77 250.50 53.77 251.50 53.77
24 Sep 2007 208.80 38.87 209.80 39.09 210.80 39.11 211.80 39.13 212.80 39.34 213.80 39.34 214.80 39.54 215.80 39.52 216.80 39.70 217.80 39.86 218.80 40.02 219.80 40.16 220.80 40.29 221.80 40.41 222.80 40.51 223.80 40.80 224.80 41.08 225.80 41.15 226.80 41.40 227.80 41.84 228.80 42.07 229.80 42.28 230.80 53.01 231.80 53.01 232.80 53.01 233.80 53.01 234.80 53.01 235.80 53.01 236.80 53.01 237.80 53.01 238.80 53.01 239.80 53.01 240.80 53.01 241.80 53.01 242.80 53.01 243.80 53.01 244.80 53.01 245.80 53.01 246.80 53.01 247.80 53.01 248.80 53.01 249.80 53.01 250.80 53.01
25 Sep 2007 207.84 52.47 208.84 52.47 211.84 37.94 212.84 38.13 213.84 38.11 214.84 38.29 215.84 38.46 216.84 38.43 217.84 38.59 218.84 38.75 219.84 38.89 220.84 39.03 221.84 39.16 222.84 39.28 223.84 39.58 224.84 39.68 225.84 39.97 226.84 40.24 227.84 40.30 228.84 40.76 229.84 41.00 230.84 41.23 231.84 41.64 232.84 42.05 233.84 42.45 234.84 42.83 235.84 43.21 236.84 43.58 237.84 43.93 238.84 44.28 239.84 44.62 240.84 44.95 241.84 52.47 242.84 52.47 243.84 52.47 244.84 52.47 245.84 52.47 246.84 52.47 247.84 52.47 248.84 52.47 249.84 52.47
26 Sep 2007 206.72 51.95 207.72 51.95 208.72 51.95 209.72 51.95 210.72 51.95 211.72 51.95 212.72 51.95 213.72 51.95 214.72 51.95 217.72 37.42 218.72 37.56 219.72 37.69 220.72 37.82 221.72 37.95 222.72 38.06 223.72 38.37 224.72 38.48 225.72 38.57 226.72 38.86 227.72 39.13 228.72 39.40 229.72 39.65 230.72 39.90 231.72 40.14 232.72 40.57 233.72 40.99 234.72 41.39 235.72 41.79 236.72 42.18 237.72 42.56 238.72 42.93 239.72 43.30 240.72 43.65 241.72 43.99 242.72 44.33 243.72 44.66 244.72 44.98 245.72 45.29 246.72 45.60 247.72 45.89
27 Sep 2007 205.55 43.61 206.55 43.88 207.55 43.96 208.55 43.85 209.55 35.78 210.55 35.88 211.55 35.98 212.55 36.08 213.55 36.19 214.55 36.10 215.55 36.21 216.55 36.33 217.55 36.44 218.55 36.56 219.55 36.67 220.55 36.78 221.55 36.89 222.55 36.99 223.55 37.09 224.55 37.38 225.55 37.47 226.55 37.56 227.55 37.83 228.55 38.10 229.55 38.36 230.55 38.62 231.55 38.87 232.55 39.11 233.55 39.54 234.55 39.96 235.55 40.37 236.55 40.78 237.55 41.18 238.55 41.56 239.55 41.94 240.55 42.32 241.55 42.68 242.55 43.04 243.55 43.39 244.55 43.73 245.55 44.06 246.55 44.39 247.55 44.71
28 Sep 2007 217.81 35.50 218.81 35.59 219.81 35.67 220.81 35.75 221.81 35.83 222.81 36.11 223.81 36.19 224.81 36.27 225.81 36.54 226.81 36.61 227.81 36.87 228.81 36.93 229.81 37.19 230.81 37.44 231.81 37.68 232.81 38.12 233.81 38.35 234.81 38.77 235.81 39.19 236.81 39.60 237.81 40.00 238.81 40.40 239.81 40.79 240.81 41.17 241.81 41.54 242.81 41.91 243.81 42.27 244.81 42.63 245.81 42.97 246.81 43.31
29 Sep 2007 203.58 06.94 204.58 31.27 205.58 31.66 206.58 32.05 207.58 32.65 208.58 33.06 209.58 33.47 210.58 33.89 211.58 34.31 212.58 34.34 213.58 34.37 214.58 34.41 215.58 34.45 216.58 34.50 217.58 34.74 218.58 34.79 219.58 34.85 220.58 34.90 221.58 34.95 222.58 35.21 223.58 35.26 224.58 35.31 225.58 35.57 226.58 35.61 227.58 35.86 228.58 35.91 229.58 36.15 230.58 36.39 231.58 36.62 232.58 36.85 233.58 37.08 234.58 37.50 235.58 37.91 236.58 38.32 237.58 38.73 238.58 39.13 239.58 39.52 240.58 39.91 241.58 40.29 242.58 40.67 243.58 41.04 244.58 41.40 245.58 41.76
30 Sep 2007 202.30 07.65 203.30 07.60 204.30 07.74 205.30 07.87 206.30 31.22 207.30 31.59 208.30 31.96 209.30 32.54 210.30 32.93 211.30 33.32 212.30 33.52 213.30 33.72 214.30 33.73 215.30 33.73 216.30 33.75 217.30 33.96 218.30 33.98 219.30 34.00 220.30 34.23 221.30 34.25 222.30 34.28 223.30 34.50 224.30 34.53 225.30 34.76 226.30 34.79 227.30 35.01 228.30 35.04 229.30 35.26 230.30 35.49 231.30 35.71 232.30 35.92 233.30 36.14 234.30 36.35 235.30 36.76 236.30 37.16 237.30 37.56 238.30 37.95 239.30 38.35 240.30 38.73 241.30 39.11 242.30 39.49 243.30 39.86 244.30 40.23
01 Oct 2007 200.95 08.21 201.95 08.20 202.95 08.39 203.95 08.58 204.95 08.76 205.95 08.73 206.95 08.89 207.95 09.05 208.95 31.73 209.95 32.09 210.95 32.46 211.95 32.83 212.95 33.00 213.95 32.98 214.95 33.16 215.95 33.14 216.95 33.33 217.95 33.32 218.95 33.32 219.95 33.51 220.95 33.51 221.95 33.71 222.95 33.71 223.95 33.91 224.95 33.92 225.95 34.12 226.95 34.12 227.95 34.33 228.95 34.53 229.95 34.54 230.95 34.74 231.95 34.94 232.95 35.34 233.95 35.53 234.95 35.73 235.95 36.12 236.95 36.51 237.95 36.90 238.95 37.28 239.95 37.66 240.95 38.04 241.95 38.41 242.95 38.78
02 Oct 2007 200.15 27.90 201.15 28.00 202.15 27.98 203.15 28.06 204.15 28.26 205.15 09.59 206.15 09.80 207.15 09.81 208.15 10.01 209.15 10.21 210.15 31.56 211.15 31.90 212.15 32.25 213.15 32.41 214.15 32.56 215.15 32.52 216.15 32.69 217.15 32.65 218.15 32.82 219.15 32.79 220.15 32.96 221.15 32.94 222.15 33.12 223.15 33.10 224.15 33.28 225.15 33.26 226.15 33.44 227.15 33.62 228.15 33.80 229.15 33.79 230.15 33.97 231.15 34.15 232.15 34.33 233.15 34.72 234.15 34.90 235.15 35.07 236.15 35.45 237.15 35.83 238.15 36.20 239.15 36.57 240.15 36.94 241.15 37.31 242.15 37.67
03 Oct 2007 198.74 27.28 199.74 27.20 200.74 27.41 201.74 27.51 202.74 27.52 203.74 27.64 204.74 27.71 205.74 28.02 206.74 28.34 207.74 28.66 208.74 28.98 209.74 29.51 210.74 31.44 211.74 31.77 212.74 31.90 213.74 32.04 214.74 31.98 215.74 32.13 216.74 32.27 217.74 32.22 218.74 32.37 219.74 32.32 220.74 32.48 221.74 32.43 222.74 32.59 223.74 32.75 224.74 32.71 225.74 32.87 226.74 33.04 227.74 33.20 228.74 33.36 229.74 33.53 230.74 33.69 231.74 33.85 232.74 34.02 233.74 34.18 234.74 34.35 235.74 34.71 236.74 35.07 237.74 35.43 238.74 35.79 239.74 36.14 240.74 36.50 241.74 36.85
04 Oct 2007 198.55 26.74 199.55 26.87 200.55 26.96 201.55 27.00 202.55 26.99 203.55 27.19 204.55 27.49 205.55 27.79 206.55 28.10 207.55 28.41 208.55 28.72 209.55 29.03 210.55 29.82 211.55 31.27 212.55 31.59 213.55 31.51 214.55 31.63 215.55 31.76 216.55 31.69 217.55 31.82 218.55 31.96 219.55 31.89 220.55 32.03 221.55 32.17 222.55 32.11 223.55 32.25 224.55 32.40 225.55 32.54 226.55 32.69 227.55 32.63 228.55 32.78 229.55 32.93 230.55 33.07 231.55 33.22 232.55 33.57 233.55 33.72 234.55 33.86 235.55 34.21 236.55 34.56 237.55 34.90 238.55 35.25 239.55 35.59
05 Oct 2007 197.70 26.31 198.70 26.42 199.70 26.52 200.70 26.60 201.70 26.67 202.70 26.87 203.70 27.16 204.70 27.45 205.70 27.75 206.70 28.05 207.70 28.35 208.70 28.65 209.70 28.95 210.70 29.90 211.70 31.06 212.70 31.28 213.70 31.19 214.70 31.30 215.70 31.42 216.70 31.54 217.70 31.46 218.70 31.58 219.70 31.70 220.70 31.82 221.70 31.75 222.70 31.87 223.70 32.00 224.70 32.13 225.70 32.26 226.70 32.39 227.70 32.52 228.70 32.65 229.70 32.79 230.70 32.92 231.70 33.05 232.70 33.18 233.70 33.52 234.70 33.65 235.70 33.98 236.70 34.32 237.70 34.65 238.70 34.98
06 Oct 2007 196.84 26.18 197.84 26.12 198.84 26.28 199.84 26.29 200.84 26.52 201.84 26.65 202.84 26.93 203.84 27.22 204.84 27.50 205.84 27.79 206.84 28.08 207.84 28.38 208.84 28.67 209.84 29.43 210.84 30.31 211.84 30.97 212.84 31.07 213.84 30.97 214.84 31.08 215.84 31.18 216.84 31.29 217.84 31.40 218.84 31.31 219.84 31.42 220.84 31.53 221.84 31.65 222.84 31.76 223.84 31.88 224.84 32.00 225.84 31.91 226.84 32.03 227.84 32.35 228.84 32.47 229.84 32.59 230.84 32.71 231.84 32.83 232.84 33.15 233.84 33.27 234.84 33.59 235.84 33.91 236.84 34.23 237.84 34.55
07 Oct 2007 195.95 26.05 196.95 26.05 197.95 26.06 198.95 26.29 199.95 26.34 200.95 26.54 201.95 26.82 202.95 27.10 203.95 27.39 204.95 27.67 205.95 27.96 206.95 28.44 207.95 28.83 208.95 29.53 209.95 30.22 210.95 30.80 211.95 30.90 212.95 30.99 213.95 30.89 214.95 30.98 215.95 31.08 216.95 31.18 217.95 31.28 218.95 31.38 219.95 31.29 220.95 31.39 221.95 31.49 222.95 31.60 223.95 31.70 224.95 31.81 225.95 31.92 226.95 32.03 227.95 32.13 228.95 32.44 229.95 32.55 230.95 32.66 231.95 32.97 232.95 33.08 233.95 33.39 234.95 33.70 235.95 34.01 236.95 34.32
08 Oct 2007 195.75 26.10 196.75 26.23 197.75 26.36 198.75 26.50 199.75 26.72 200.75 26.99 201.75 27.27 202.75 27.55 203.75 27.83 204.75 28.11 205.75 28.66 206.75 29.24 207.75 29.82 208.75 30.40 209.75 30.73 210.75 30.82 211.75 30.90 212.75 30.99 213.75 31.08 214.75 30.97 215.75 31.07 216.75 31.16 217.75 31.25 218.75 31.35 219.75 31.44 220.75 31.54 221.75 31.63 222.75 31.73 223.75 31.83 224.75 31.93 225.75 32.02 226.75 32.12 227.75 32.42 228.75 32.52 229.75 32.62 230.75 32.92 231.75 33.02 232.75 33.32 233.75 33.62 234.75 33.92 235.75 34.22
09 Oct 2007 194.83 26.39 195.83 26.46 196.83 26.73 197.83 26.81 198.83 27.09 199.83 27.37 200.83 27.66 201.83 28.15 202.83 28.65 203.83 29.15 204.83 29.64 205.83 30.14 206.83 30.64 207.83 30.90 208.83 30.98 209.83 31.06 210.83 31.15 211.83 31.03 212.83 31.11 213.83 31.20 214.83 31.29 215.83 31.37 216.83 31.46 217.83 31.55 218.83 31.64 219.83 31.73 220.83 31.82 221.83 31.91 222.83 32.00 223.83 32.09 224.83 32.38 225.83 32.47 226.83 32.56 227.83 32.85 228.83 32.94 229.83 33.24 230.83 33.33 231.83 33.62 232.83 33.91 233.83 34.21 234.83 34.50
10 Oct 2007 193.88 27.20 194.88 27.42 195.88 27.65 196.88 27.89 197.88 28.32 198.88 28.76 199.88 29.19 200.88 29.63 201.88 30.08 202.88 30.52 203.88 30.96 204.88 31.32 205.88 31.40 206.88 31.48 207.88 31.36 208.88 31.44 209.88 31.52 210.88 31.60 211.88 31.68 212.88 31.76 213.88 31.84 214.88 31.92 215.88 32.01 216.88 32.09 217.88 32.17 218.88 32.26 219.88 32.34 220.88 32.43 221.88 32.51 222.88 32.80 223.88 32.88 224.88 32.97 225.88 33.25 226.88 33.34 227.88 33.62 228.88 33.71 229.88 33.99 230.88 34.28 231.88 34.57 232.88 34.85 233.88 35.14
11 Oct 2007 192.92 28.75 193.92 29.15 194.92 29.54 195.92 29.94 196.92 30.34 197.92 30.74 198.92 31.14 199.92 31.47 200.92 31.75 201.92 32.02 202.92 32.10 203.92 32.17 204.92 32.25 205.92 32.33 206.92 32.40 207.92 32.48 208.92 32.56 209.92 32.43 210.92 32.51 211.92 32.59 212.92 32.67 213.92 32.75 214.92 32.83 215.92 33.11 216.92 33.19 217.92 33.27 218.92 33.35 219.92 33.43 220.92 33.51 221.92 33.79 222.92 33.87 223.92 34.15 224.92 34.23 225.92 34.51 226.92 34.59 227.92 34.87 228.92 35.15 229.92 35.43 230.92 35.71 231.92 36.00 232.92 36.28
12 Oct 2007 192.56 31.45 193.56 31.72 194.56 31.99 195.56 32.26 196.56 32.53 197.56 32.81 198.56 33.08 199.56 33.35 200.56 33.63 201.56 33.50 202.56 33.58 203.56 33.65 204.56 33.73 205.56 33.80 206.56 33.88 207.56 33.95 208.56 34.03 209.56 34.10 210.56 34.18 211.56 34.26 212.56 34.33 213.56 34.41 214.56 34.49 215.56 34.76 216.56 34.84 217.56 34.91 218.56 34.99 219.56 35.27 220.56 35.35 221.56 35.42 222.56 35.70 223.56 35.98 224.56 36.05 225.56 36.33 226.56 36.61 227.56 36.88 228.56 37.16 229.56 37.44 230.56 37.71 231.56 37.99
13 Oct 2007 191.56 34.20 192.56 34.48 193.56 34.75 194.56 35.02 195.56 35.29 196.56 35.57 197.56 35.64 198.56 35.71 199.56 35.79 200.56 35.86 201.56 35.93 202.56 36.01 203.56 36.08 204.56 36.15 205.56 36.23 206.56 36.30 207.56 36.38 208.56 36.45 209.56 36.52 210.56 36.60 211.56 36.67 212.56 36.95 213.56 37.02 214.56 37.09 215.56 37.17 216.56 37.44 217.56 37.52 218.56 37.79 219.56 37.86 220.56 38.14 221.56 38.21 222.56 38.49 223.56 38.76 224.56 39.03 225.56 39.31 226.56 39.58 227.56 39.85 228.56 40.13 229.56 40.40 230.56 40.67
14 Oct 2007 190.53 37.82 191.53 38.10 192.53 38.37 193.53 38.64 194.53 38.71 195.53 38.79 196.53 38.86 197.53 38.93 198.53 39.00 199.53 39.08 200.53 38.95 201.53 39.02 202.53 39.29 203.53 39.37 204.53 39.44 205.53 39.51 206.53 39.58 207.53 39.66 208.53 39.73 209.53 39.80 210.53 40.07 211.53 40.15 212.53 40.22 213.53 40.49 214.53 40.56 215.53 40.83 216.53 40.91 217.53 41.18 218.53 41.25 219.53 41.52 220.53 41.79 221.53 42.06 222.53 42.33 223.53 42.60 224.53 42.87 225.53 43.14 226.53 43.41 227.53 43.68 228.53 43.95 229.53 44.22
15 Oct 2007 189.47 41.62 190.47 41.69 191.47 41.97 192.47 42.04 193.47 42.11 194.47 42.18 195.47 42.25 196.47 42.32 197.47 42.40 198.47 42.47 199.47 42.54 200.47 42.61 201.47 42.68 202.47 42.75 203.47 42.82 204.47 42.90 205.47 43.17 206.47 43.24 207.47 43.31 208.47 43.58 209.47 43.65 210.47 43.72 211.47 43.99 212.47 44.06 213.47 44.33 214.47 44.40 215.47 44.67 216.47 44.94 217.47 45.20 218.47 45.47 219.47 45.74 220.47 46.01 221.47 46.28 222.47 46.55 223.47 46.81 224.47 47.08 225.47 47.35 226.47 47.62 227.47 47.88 228.47 48.15
16 Oct 2007 188.39 44.52 189.39 44.59 190.39 44.66 191.39 44.93 192.39 45.00 193.39 45.07 194.39 45.14 195.39 45.21 196.39 45.28 197.39 45.35 198.39 45.42 199.39 45.49 200.39 45.76 201.39 45.83 202.39 45.90 203.39 45.97 204.39 46.24 205.39 46.31 206.39 46.38 207.39 46.65 208.39 46.71 209.39 46.98 210.39 47.25 211.39 47.32 212.39 47.58 213.39 47.85 214.39 48.12 215.39 48.38 216.39 48.65 217.39 48.92 218.39 49.18 219.39 49.45 220.39 49.71 221.39 49.98 222.39 50.24 223.39 50.51 224.39 50.77 225.39 51.04 226.39 51.30 227.39 51.56
17 Oct 2007 187.05 46.32 188.05 46.39 189.05 46.46 190.05 46.73 191.05 46.80 192.05 46.87 193.05 46.94 194.05 47.01 195.05 47.07 196.05 47.34 197.05 47.41 198.05 47.48 199.05 47.55 200.05 47.81 201.05 47.88 202.05 48.15 203.05 48.21 204.05 48.48 205.05 48.55 206.05 48.81 207.05 48.88 208.05 49.14 209.05 49.41 210.05 49.67 211.05 49.94 212.05 50.20 213.05 50.47 214.05 50.73 215.05 50.99 216.05 51.26 217.05 51.52 218.05 51.78 219.05 52.04 220.05 52.31 221.05 52.57 222.05 52.83 223.05 53.09 224.05 53.35 225.05 53.61 226.05 53.87
18 Oct 2007 185.92 47.21 186.92 47.28 187.92 47.55 188.92 47.61 189.92 47.68 190.92 47.75 191.92 47.82 192.92 48.09 193.92 48.15 194.92 48.22 195.92 48.49 196.92 48.55 197.92 48.62 198.92 48.88 199.92 48.95 200.92 49.21 201.92 49.47 202.92 49.54 203.92 49.80 204.92 50.06 205.92 50.33 206.92 50.59 207.92 50.85 208.92 51.11 209.92 51.37 210.92 51.63 211.92 51.89 212.92 52.16 213.92 52.42 214.92 52.67 215.92 52.93 216.92 53.19 217.92 53.45 218.92 53.71 219.92 53.97 220.92 54.23 221.92 54.48 222.92 54.74 223.92 55.00 224.92 55.26
19 Oct 2007 184.76 47.40 185.76 47.66 186.76 47.73 187.76 47.80 188.76 47.87 189.76 48.13 190.76 48.20 191.76 48.26 192.76 48.53 193.76 48.59 194.76 48.86 195.76 48.92 196.76 49.18 197.76 49.45 198.76 49.51 199.76 49.77 200.76 50.03 201.76 50.29 202.76 50.55 203.76 50.81 204.76 51.07 205.76 51.33 206.76 51.59 207.76 51.84 208.76 52.10 209.76 52.36 210.76 52.62 211.76 52.87 212.76 53.13 213.76 53.38 214.76 53.64 215.76 53.89 216.76 54.15 217.76 54.40 218.76 54.66 219.76 54.91 220.76 55.17 221.76 55.42 222.76 55.67 223.76 55.92
20 Oct 2007 183.39 47.27 184.39 47.54 185.39 47.61 186.39 47.67 187.39 47.74 188.39 48.00 189.39 48.07 190.39 48.33 191.39 48.39 192.39 48.66 193.39 48.92 194.39 48.98 195.39 49.24 196.39 49.50 197.39 49.76 198.39 50.02 199.39 50.27 200.39 50.53 201.39 50.79 202.39 51.04 203.39 51.30 204.39 51.55 205.39 51.81 206.39 52.06 207.39 52.32 208.39 52.57 209.39 52.82 210.39 53.07 211.39 53.33 212.39 53.58 213.39 53.83 214.39 54.08 215.39 54.33 216.39 54.58 217.39 54.83 218.39 55.08 219.39 55.33 220.39 55.57 221.39 55.82 222.39 56.07 223.39 56.32
21 Oct 2007 182.17 46.89 183.17 47.16 184.17 47.23 185.17 47.29 186.17 47.56 187.17 47.62 188.17 47.89 189.17 48.15 190.17 48.21 191.17 48.47 192.17 48.73 193.17 48.99 194.17 49.24 195.17 49.50 196.17 49.76 197.17 50.01 198.17 50.27 199.17 50.52 200.17 50.77 201.17 51.03 202.17 51.28 203.17 51.53 204.17 51.78 205.17 52.03 206.17 52.28 207.17 52.53 208.17 52.78 209.17 53.02 210.17 53.27 211.17 53.52 212.17 53.76 213.17 54.01 214.17 54.25 215.17 54.50 216.17 54.74 217.17 54.99 218.17 55.23 219.17 55.47 220.17 55.72 221.17 55.96 222.17 56.20
22 Oct 2007 180.93 46.32 181.93 46.59 182.93 46.65 183.93 46.92 184.93 47.18 185.93 47.25 186.93 47.51 187.93 47.77 188.93 48.03 189.93 48.29 190.93 48.54 191.93 48.80 192.93 49.06 193.93 49.31 194.93 49.56 195.93 49.82 196.93 50.07 197.93 50.32 198.93 50.57 199.93 50.82 200.93 51.06 201.93 51.31 202.93 51.56 203.93 51.80 204.93 52.05 205.93 52.29 206.93 52.53 207.93 52.78 208.93 53.02 209.93 53.26 210.93 53.50 211.93 53.74 212.93 53.98 213.93 54.22 214.93 54.46 215.93 54.69 216.93 54.93 217.93 55.17 218.93 55.40 219.93 55.64 220.93 55.88
23 Oct 2007 180.00 45.88 181.00 46.15 182.00 46.22 183.00 46.48 184.00 46.75 185.00 47.01 186.00 47.27 187.00 47.53 188.00 47.79 189.00 48.05 190.00 48.30 191.00 48.56 192.00 48.81 193.00 49.06 194.00 49.32 195.00 49.57 196.00 49.81 197.00 50.06 198.00 50.31 199.00 50.55 200.00 50.80 201.00 51.04 202.00 51.28 203.00 51.52 204.00 51.76 205.00 52.00 206.00 52.24 207.00 52.48 208.00 52.71 209.00 52.95 210.00 53.19 211.00 53.42 212.00 53.65 213.00 53.89 214.00 54.12 215.00 54.35 216.00 54.58 217.00 54.81 218.00 55.04 219.00 55.27 179.66 45.79
24 Oct 2007 180.00 45.60 181.00 45.87 182.00 46.13 183.00 46.40 184.00 46.66 185.00 46.93 186.00 47.19 187.00 47.45 188.00 47.71 189.00 47.96 190.00 48.22 191.00 48.47 192.00 48.72 193.00 48.97 194.00 49.22 195.00 49.46 196.00 49.71 197.00 49.95 198.00 50.20 199.00 50.44 200.00 50.68 201.00 50.91 202.00 51.15 203.00 51.39 204.00 51.62 205.00 51.86 206.00 52.09 207.00 52.32 208.00 52.55 209.00 52.78 210.00 53.01 211.00 53.24 212.00 53.47 213.00 53.69 214.00 53.92 215.00 54.14 216.00 54.37 217.00 54.59 218.00 54.81 178.36 45.35 179.36 45.42
25 Oct 2007 180.00 45.44 181.00 45.72 182.00 45.99 183.00 46.25 184.00 46.52 185.00 46.78 186.00 47.04 187.00 47.30 188.00 47.56 189.00 47.81 190.00 48.07 191.00 48.32 192.00 48.57 193.00 48.81 194.00 49.06 195.00 49.30 196.00 49.55 197.00 49.79 198.00 50.03 199.00 50.26 200.00 50.50 201.00 50.73 202.00 50.97 203.00 51.20 204.00 51.43 205.00 51.66 206.00 51.88 207.00 52.11 208.00 52.34 209.00 52.56 210.00 52.78 211.00 53.00 212.00 53.22 213.00 53.44 214.00 53.66 215.00 53.88 216.00 54.10 217.00 54.32 177.03 44.62 178.03 44.90 179.03 45.18
26 Oct 2007 180.00 45.24 181.00 45.51 182.00 45.78 183.00 46.05 184.00 46.32 185.00 46.58 186.00 46.85 187.00 47.11 188.00 47.36 189.00 47.62 190.00 47.87 191.00 48.12 192.00 48.37 193.00 48.62 194.00 48.86 195.00 49.10 196.00 49.34 197.00 49.58 198.00 49.82 199.00 50.05 200.00 50.28 201.00 50.51 202.00 50.74 203.00 50.97 204.00 51.20 205.00 51.42 206.00 51.64 207.00 51.86 208.00 52.19 209.00 52.53 210.00 52.86 211.00 53.18 212.00 53.49 213.00 53.80 214.00 54.09 215.00 54.38 216.00 54.66 175.08 43.84 176.08 44.13 177.08 44.42 178.08 44.70 179.08 44.98
27 Oct 2007 180.00 44.98 181.00 45.26 182.00 45.53 183.00 45.81 184.00 46.08 185.00 46.35 186.00 46.61 187.00 46.87 188.00 47.13 189.00 47.39 190.00 47.64 191.00 47.89 192.00 48.14 193.00 48.39 194.00 48.63 195.00 48.87 196.00 49.11 197.00 49.35 198.00 49.58 199.00 49.81 200.00 50.04 201.00 50.27 202.00 50.64 203.00 51.06 204.00 51.46 205.00 51.84 206.00 52.21 207.00 52.57 208.00 52.91 209.00 53.24 210.00 53.56 211.00 53.87 212.00 54.17 213.00 54.46 214.00 54.74 215.00 55.02 173.69 43.14 174.69 43.44 175.69 43.74 176.69 44.03 177.69 44.32 178.69 44.61 179.69 44.89
28 Oct 2007 180.00 44.67 181.00 44.96 182.00 45.24 183.00 45.52 184.00 45.80 185.00 46.07 186.00 46.34 187.00 46.60 188.00 46.87 189.00 47.12 190.00 47.38 191.00 47.63 192.00 47.88 193.00 48.13 194.00 48.37 195.00 48.62 196.00 48.85 197.00 49.09 198.00 49.50 199.00 50.03 200.00 50.52 201.00 50.98 202.00 51.42 203.00 51.84 204.00 52.23 205.00 52.61 206.00 52.97 207.00 53.31 208.00 53.64 209.00 53.95 210.00 54.26 211.00 54.55 212.00 54.84 213.00 55.11 172.26 42.33 173.26 42.64 174.26 42.95 175.26 43.26 176.26 43.57 177.26 43.87 178.26 44.17 179.26 44.46
29 Oct 2007 180.00 44.31 181.00 44.61 182.00 44.90 183.00 45.19 184.00 45.47 185.00 45.75 186.00 46.03 187.00 46.30 188.00 46.57 189.00 46.83 190.00 47.09 191.00 47.35 192.00 47.60 193.00 47.85 194.00 48.09 195.00 48.40 196.00 49.11 197.00 49.74 198.00 50.33 199.00 50.86 200.00 51.36 201.00 51.82 202.00 52.25 203.00 52.66 204.00 53.04 205.00 53.40 206.00 53.75 207.00 54.07 208.00 54.39 209.00 54.69 210.00 54.97 211.00 55.15 212.00 55.15 170.81 41.38 171.81 41.72 172.81 42.05 173.81 42.38 174.81 42.71 175.81 43.03 176.81 43.34 177.81 43.65 178.81 43.96 179.81 44.26
30 Oct 2007 180.00 43.90 181.00 44.21 182.00 44.51 183.00 44.81 184.00 45.10 185.00 45.39 186.00 45.67 187.00 45.95 188.00 46.23 189.00 46.50 190.00 46.76 191.00 47.03 192.00 47.28 193.00 47.54 194.00 48.35 195.00 49.23 196.00 49.98 197.00 50.65 198.00 51.25 199.00 51.78 200.00 52.27 201.00 52.73 202.00 53.15 203.00 53.54 204.00 53.90 205.00 54.24 206.00 54.57 207.00 54.58 208.00 54.58 209.00 54.58 210.00 54.58 169.32 40.47 170.32 40.84 171.32 41.00 172.32 41.35 173.32 41.70 174.32 42.05 175.32 42.39 176.32 42.72 177.32 43.05 178.32 43.37 179.32 43.69
31 Oct 2007 180.00 43.41 181.00 43.73 182.00 44.05 183.00 44.37 184.00 44.67 185.00 44.97 186.00 45.27 187.00 45.56 188.00 45.85 189.00 46.13 190.00 46.40 191.00 46.67 192.00 46.93 193.00 48.00 194.00 49.25 195.00 50.22 196.00 51.02 197.00 51.71 198.00 52.30 199.00 52.83 200.00 53.30 201.00 53.73 202.00 54.03 203.00 54.03 204.00 54.03 205.00 54.03 206.00 54.03 207.00 54.03 208.00 54.03 209.00 54.03 167.80 39.55 168.80 39.75 169.80 39.94 170.80 40.13 171.80 40.52 172.80 40.89 173.80 41.26 174.80 41.62 175.80 41.98 176.80 42.33 177.80 42.68 178.80 43.01 179.80 43.35
01 Nov 2007 180.00 42.83 181.00 43.18 182.00 43.52 183.00 43.85 184.00 44.17 185.00 44.49 186.00 44.80 187.00 45.11 188.00 45.40 189.00 45.70 190.00 45.98 191.00 46.27 192.00 46.54 193.00 48.96 194.00 50.46 195.00 51.50 196.00 52.31 197.00 52.98 198.00 53.51 199.00 53.51 200.00 53.51 201.00 53.51 202.00 53.51 203.00 53.51 204.00 53.51 205.00 53.51 206.00 53.51 207.00 53.51 208.00 53.51 165.35 38.34 166.35 38.59 167.35 38.63 168.35 38.87 169.35 39.10 170.35 39.33 171.35 39.54 172.35 39.95 173.35 40.35 174.35 40.75 175.35 41.13 176.35 41.51 177.35 41.88 178.35 42.25 179.35 42.61
02 Nov 2007 180.00 42.14 181.00 42.51 182.00 42.88 183.00 43.23 184.00 43.58 185.00 43.92 186.00 44.25 187.00 44.57 188.00 44.89 189.00 45.20 190.00 45.50 191.00 45.80 192.00 46.09 193.00 50.66 194.00 52.26 195.00 53.01 196.00 53.01 197.00 53.01 198.00 53.01 199.00 53.01 200.00 53.01 201.00 53.01 202.00 53.01 203.00 53.01 204.00 53.01 205.00 53.01 206.00 53.01 163.77 37.34 164.77 37.44 165.77 37.54 166.77 37.82 167.77 37.91 168.77 38.18 169.77 38.45 170.77 38.71 171.77 38.96 172.77 39.20 173.77 39.64 174.77 40.06 175.77 40.48 176.77 40.89 177.77 41.28 178.77 41.68 179.77 42.06
03 Nov 2007 180.00 41.31 181.00 41.71 182.00 42.11 183.00 42.50 184.00 42.87 185.00 43.24 186.00 43.60 187.00 43.94 188.00 44.28 189.00 44.62 190.00 44.94 191.00 45.26 192.00 45.56 193.00 45.86 194.00 52.73 195.00 52.73 196.00 52.73 197.00 52.73 198.00 52.73 199.00 52.73 200.00 52.73 201.00 52.73 202.00 52.73 203.00 52.73 204.00 52.73 205.00 52.73 162.16 36.32 163.16 36.27 164.16 36.42 165.16 36.76 166.16 36.90 167.16 37.04 168.16 37.17 169.16 37.28 170.16 37.59 171.16 37.90 172.16 37.99 173.16 38.27 174.16 38.75 175.16 39.21 176.16 39.66 177.16 40.11 178.16 40.54 179.16 40.96
04 Nov 2007 180.00 40.30 181.00 40.74 182.00 41.18 183.00 41.60 184.00 42.02 185.00 42.42 186.00 42.81 187.00 43.19 188.00 43.56 189.00 43.92 190.00 44.27 191.00 44.61 192.00 52.26 193.00 52.26 194.00 52.26 195.00 52.26 196.00 52.26 197.00 52.26 198.00 52.26 199.00 52.26 200.00 52.26 201.00 52.26 202.00 52.26 203.00 52.26 160.52 52.26 161.52 52.26 164.52 35.63 165.52 35.82 166.52 36.01 167.52 36.19 168.52 36.37 169.52 36.54 170.52 36.70 171.52 36.85 172.52 37.19 173.52 37.32 174.52 37.65 175.52 38.16 176.52 38.65 177.52 39.14 178.52 39.62 179.52 40.08
05 Nov 2007 180.00 39.06 181.00 39.56 182.00 40.04 183.00 40.51 184.00 40.97 185.00 41.42 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 158.86 52.00 159.86 52.00 160.86 52.00 161.86 52.00 162.86 52.00 163.86 52.00 166.86 35.03 167.86 35.26 168.86 35.48 169.86 35.51 170.86 35.72 171.86 35.93 172.86 36.13 173.86 36.31 174.86 36.69 175.86 36.86 176.86 37.41 177.86 37.95 178.86 38.47 179.86 38.99
06 Nov 2007 180.00 37.55 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 200.00 51.76 157.16 51.76 158.16 51.76 159.16 51.76 160.16 51.76 161.16 51.76 162.16 51.76 163.16 51.76 164.16 51.76 165.16 51.76 166.16 51.76 167.16 51.76 171.16 34.84 172.16 34.90 173.16 35.15 174.16 35.40 175.16 35.64 176.16 35.86 177.16 36.08 178.16 36.48 179.16 37.06
07 Nov 2007 180.00 46.04 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 155.44 40.50 156.44 40.80 157.44 40.92 162.44 51.72 163.44 51.72 164.44 51.72 165.44 51.72 166.44 51.72 167.44 51.72 168.44 51.72 169.44 51.72 170.44 51.72 171.44 51.72 174.44 42.95 175.44 43.40 176.44 43.85 177.44 44.48 178.44 45.10 179.44 45.70
08 Nov 2007 180.00 44.10 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 153.69 51.69 154.69 51.69 155.69 51.69 156.69 51.69 157.69 51.69 158.69 11.44 159.69 11.48 160.69 40.13 161.69 40.27 162.69 40.24 163.69 40.43 164.69 40.44 165.69 40.67 166.69 40.71 167.69 40.78 168.69 51.69 169.69 51.69 170.69 51.69 171.69 51.69 172.69 51.69 173.69 51.69 174.69 51.69 175.69 51.69 178.69 43.23 179.69 43.90
09 Nov 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 151.92 02.09 152.92 02.18 153.92 02.07 154.92 51.67 155.92 51.67 156.92 51.67 157.92 51.67 158.92 51.67 159.92 51.67 160.92 51.67 161.92 51.67 162.92 51.67 163.92 51.67 164.92 51.67 165.92 51.67 166.92 39.71 167.92 39.93 168.92 39.97 169.92 40.03 170.92 40.11 171.92 40.21 172.92 40.31 173.92 40.43 174.92 40.76 175.92 51.67 176.92 51.67 177.92 51.67 178.92 51.67 179.92 51.67
10 Nov 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 150.13 02.08 151.13 02.20 152.13 02.12 153.13 02.03 154.13 02.13 155.13 02.03 156.13 01.92 157.13 02.00 158.13 51.66 159.13 51.66 160.13 51.66 161.13 51.66 162.13 51.66 163.13 51.66 164.13 51.66 165.13 51.66 166.13 51.66 167.13 51.66 168.13 51.66 169.13 51.66 170.13 51.66 171.13 51.66 172.13 51.66 173.13 10.62 174.13 39.47 175.13 39.58 176.13 39.70 177.13 39.83 178.13 39.98 179.13 40.32
11 Nov 2007 180.00 10.23 181.00 39.57 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 148.32 02.37 149.32 02.32 150.32 02.26 151.32 02.40 152.32 02.33 153.32 02.26 154.32 02.38 155.32 02.29 156.32 02.20 157.32 02.31 158.32 02.20 159.32 02.09 160.32 02.18 161.32 51.86 162.32 51.86 163.32 51.86 164.32 51.86 165.32 51.86 166.32 51.86 167.32 51.86 168.32 51.86 169.32 51.86 170.32 51.86 171.32 51.86 172.32 51.86 173.32 51.86 174.32 51.86 175.32 51.86 176.32 51.86 177.32 51.86 178.32 51.86 179.32 10.42
12 Nov 2007 180.00 52.26 181.00 52.26 182.00 52.26 183.00 52.26 184.00 52.26 185.00 52.26 186.00 52.26 187.00 52.26 188.00 52.26 189.00 52.26 190.00 52.26 145.29 02.61 146.29 02.78 147.29 02.75 148.29 02.72 149.29 02.68 150.29 02.64 151.29 02.79 152.29 02.74 153.29 02.68 154.29 02.82 155.29 02.76 156.29 02.69 157.29 02.61 158.29 02.73 159.29 02.64 160.29 02.54 161.29 02.64 162.29 02.54 163.29 02.62 164.29 52.26 165.29 52.26 166.29 52.26 167.29 52.26 168.29 52.26 169.29 52.26 170.29 52.26 171.29 52.26 172.29 52.26 173.29 52.26 174.29 52.26 175.29 52.26 176.29 52.26 177.29 52.26 178.29 52.26 179.29 52.26
13 Nov 2007 180.00 52.46 181.00 52.46 182.00 52.46 183.00 52.46 184.00 52.46 185.00 52.46 186.00 52.46 187.00 52.46 188.00 52.46 143.45 02.71 144.45 02.90 145.45 02.89 146.45 02.88 147.45 02.86 148.45 02.84 149.45 03.02 150.45 02.99 151.45 02.95 152.45 02.92 153.45 02.88 154.45 03.03 155.45 02.98 156.45 02.93 157.45 03.07 158.45 03.00 159.45 02.93 160.45 02.86 161.45 02.98 162.45 02.89 163.45 02.80 164.45 02.90 165.45 02.80 166.45 02.89 167.45 52.46 168.45 52.46 169.45 52.46 170.45 52.46 171.45 52.46 172.45 52.46 173.45 52.46 174.45 52.46 175.45 52.46 176.45 52.46 177.45 52.46 178.45 52.46 179.45 52.46
14 Nov 2007 180.00 52.88 181.00 52.88 182.00 52.88 183.00 52.88 184.00 52.88 185.00 52.88 186.00 52.88 187.00 52.88 141.60 03.13 142.60 03.14 143.60 03.15 144.60 03.15 145.60 03.16 146.60 03.16 147.60 03.35 148.60 03.34 149.60 03.33 150.60 03.32 151.60 03.30 152.60 03.48 153.60 03.45 154.60 03.42 155.60 03.39 156.60 03.55 157.60 03.50 158.60 03.46 159.60 03.40 160.60 03.55 161.60 03.49 162.60 03.42 163.60 03.35 164.60 03.47 165.60 03.38 166.60 03.49 167.60 03.40 168.60 03.30 169.60 03.39 170.60 03.27 171.60 52.88 172.60 52.88 173.60 52.88 174.60 52.88 175.60 52.88 176.60 52.88 177.60 52.88 178.60 52.88 179.60 52.88
15 Nov 2007 180.00 53.50 181.00 53.50 182.00 53.50 183.00 53.50 184.00 53.50 185.00 53.50 139.73 03.47 140.73 03.50 141.73 03.53 142.73 03.55 143.73 03.77 144.73 03.79 145.73 03.80 146.73 03.81 147.73 03.82 148.73 03.83 149.73 04.03 150.73 04.03 151.73 04.02 152.73 04.01 153.73 04.00 154.73 03.99 155.73 04.17 156.73 04.14 157.73 04.12 158.73 04.08 159.73 04.25 160.73 04.21 161.73 04.16 162.73 04.11 163.73 04.26 164.73 04.20 165.73 04.14 166.73 04.27 167.73 04.19 168.73 04.11 169.73 04.22 170.73 04.13 171.73 04.03 172.73 04.13 173.73 04.01 174.73 53.50 175.73 53.50 176.73 53.50 177.73 53.50 178.73 53.50 179.73 53.50
16 Nov 2007 180.00 53.92 181.00 53.92 182.00 53.92 183.00 53.92 137.87 03.74 138.87 03.78 139.87 03.83 140.87 03.87 141.87 03.90 142.87 03.94 143.87 03.97 144.87 04.00 145.87 04.23 146.87 04.25 147.87 04.27 148.87 04.29 149.87 04.30 150.87 04.31 151.87 04.32 152.87 04.53 153.87 04.53 154.87 04.53 155.87 04.52 156.87 04.51 157.87 04.70 158.87 04.68 159.87 04.66 160.87 04.64 161.87 04.81 162.87 04.78 163.87 04.74 164.87 04.70 165.87 04.86 166.87 04.81 167.87 04.75 168.87 04.89 169.87 04.82 170.87 04.75 171.87 04.88 172.87 04.79 173.87 04.70 174.87 04.81 175.87 04.70 176.87 04.79 177.87 53.92 178.87 53.92 179.87 53.92
17 Nov 2007 180.00 05.42 181.00 54.36 136.00 04.45 137.00 04.35 138.00 04.23 139.00 04.11 140.00 04.16 141.00 04.21 142.00 04.26 143.00 04.31 144.00 04.35 145.00 04.39 146.00 04.43 147.00 04.46 148.00 04.70 149.00 04.73 150.00 04.75 151.00 04.78 152.00 04.80 153.00 04.82 154.00 04.83 155.00 05.04 156.00 05.05 157.00 05.06 158.00 05.06 159.00 05.06 160.00 05.25 161.00 05.25 162.00 05.23 163.00 05.22 164.00 05.20 165.00 05.37 166.00 05.35 167.00 05.31 168.00 05.48 169.00 05.43 170.00 05.39 171.00 05.34 172.00 05.48 173.00 05.42 174.00 05.55 175.00 05.48 176.00 05.40 177.00 05.51 178.00 05.42 179.00 05.52 180.00 05.42
18 Nov 2007 134.12 05.81 135.12 05.79 136.12 05.76 137.12 05.70 138.12 05.64 139.12 05.55 140.12 05.45 141.12 05.33 142.12 05.19 143.12 05.02 144.12 04.83 145.12 04.82 146.12 04.81 147.12 04.86 148.12 04.90 149.12 04.94 150.12 05.18 151.12 05.22 152.12 05.25 153.12 05.28 154.12 05.31 155.12 05.34 156.12 05.36 157.12 05.58 158.12 05.59 159.12 05.61 160.12 05.62 161.12 05.62 162.12 05.83 163.12 05.83 164.12 05.82 165.12 05.82 166.12 06.00 167.12 05.99 168.12 05.97 169.12 05.95 170.12 06.12 171.12 06.09 172.12 06.05 173.12 06.01 174.12 06.16 175.12 06.11 176.12 06.25 177.12 06.19 178.12 06.12 179.12 06.25
19 Nov 2007 132.25 07.09 133.25 06.93 134.25 06.96 135.25 06.98 136.25 06.98 137.25 06.78 138.25 06.76 139.25 06.72 140.25 06.67 141.25 06.60 142.25 06.51 143.25 06.41 144.25 06.48 145.25 06.33 146.25 06.15 147.25 05.95 148.25 05.92 149.25 05.86 150.25 05.57 151.25 05.64 152.25 05.69 153.25 05.73 154.25 05.77 155.25 05.81 156.25 05.84 157.25 05.88 158.25 06.11 159.25 06.13 160.25 06.16 161.25 06.18 162.25 06.20 163.25 06.21 164.25 06.42 165.25 06.43 166.25 06.44 167.25 06.44 168.25 06.64 169.25 06.63 170.25 06.62 171.25 06.61 172.25 06.79 173.25 06.77 174.25 06.74 175.25 06.91 176.25 06.87 177.25 06.83
20 Nov 2007 130.39 08.11 131.39 08.21 132.39 08.29 133.39 08.17 134.39 08.24 135.39 08.30 136.39 08.14 137.39 08.18 138.39 08.20 139.39 08.21 140.39 08.21 141.39 08.19 142.39 08.15 143.39 08.10 144.39 08.03 145.39 07.94 146.39 07.83 147.39 07.89 148.39 07.73 149.39 07.74 150.39 07.52 151.39 07.47 152.39 07.38 153.39 07.25 154.39 07.08 155.39 06.87 156.39 06.80 157.39 06.56 158.39 06.60 159.39 06.64 160.39 06.88 161.39 06.91 162.39 06.95 163.39 06.97 164.39 07.00 165.39 07.22 166.39 07.25 167.39 07.26 168.39 07.28 169.39 07.29 170.39 07.49 171.39 07.50 172.39 07.50 173.39 07.69 174.39 07.69 175.39 07.67
21 Nov 2007 128.53 08.98 129.53 08.92 130.53 09.06 131.53 08.98 132.53 09.10 133.53 09.01 134.53 09.11 135.53 09.21 136.53 09.09 137.53 09.17 138.53 09.23 139.53 09.28 140.53 09.12 141.53 09.15 142.53 09.17 143.53 09.17 144.53 09.15 145.53 09.12 146.53 09.26 147.53 09.19 148.53 09.10 149.53 09.18 150.53 09.03 151.53 09.06 152.53 09.05 153.53 08.81 154.53 08.73 155.53 08.81 156.53 08.64 157.53 08.61 158.53 08.32 159.53 08.16 160.53 08.12 161.53 07.98 162.53 07.72 163.53 07.37 164.53 07.41 165.53 07.45 166.53 07.68 167.53 07.72 168.53 07.75 169.53 07.77 170.53 07.80 171.53 08.02 172.53 08.03 173.53 08.05
22 Nov 2007 126.68 09.39 127.68 09.56 128.68 09.54 129.68 09.70 130.68 09.66 131.68 09.82 132.68 09.77 133.68 09.91 134.68 09.84 135.68 09.97 136.68 09.89 137.68 10.00 138.68 10.11 139.68 10.20 140.68 10.08 141.68 10.16 142.68 10.22 143.68 10.26 144.68 10.30 145.68 10.32 146.68 10.32 147.68 10.31 148.68 10.48 149.68 10.43 150.68 10.36 151.68 10.46 152.68 10.53 153.68 10.38 154.68 10.39 155.68 10.36 156.68 10.30 157.68 10.38 158.68 10.21 159.68 10.18 160.68 10.28 161.68 10.08 162.68 09.99 163.68 09.96 164.68 09.76 165.68 07.76 166.68 07.81 167.68 08.06 168.68 08.10 169.68 08.14 170.68 08.18 171.68 08.22
23 Nov 2007 126.06 09.88 127.06 10.08 128.06 10.08 129.06 10.28 130.06 10.27 131.06 10.46 132.06 10.44 133.06 10.61 134.06 10.58 135.06 10.75 136.06 10.71 137.06 10.86 138.06 11.00 139.06 10.94 140.06 11.07 141.06 11.19 142.06 11.10 143.06 11.21 144.06 11.30 145.06 11.38 146.06 11.45 147.06 11.50 148.06 11.54 149.06 11.57 150.06 11.78 151.06 11.77 152.06 11.74 153.06 11.89 154.06 12.01 155.06 11.90 156.06 11.97 157.06 12.00 158.06 12.19 159.06 12.13 160.06 12.22 161.06 12.25 162.06 12.20 163.06 12.27 164.06 12.23 165.06 12.24 166.06 12.26 167.06 12.20 168.06 12.25 169.06 08.48
24 Nov 2007 124.24 10.35 125.24 10.58 126.24 10.61 127.24 10.64 128.24 10.86 129.24 10.88 130.24 11.10 131.24 11.11 132.24 11.32 133.24 11.32 134.24 11.52 135.24 11.51 136.24 11.70 137.24 11.69 138.24 11.86 139.24 12.03 140.24 12.00 141.24 12.16 142.24 12.31 143.24 12.25 144.24 12.39 145.24 12.52 146.24 12.63 147.24 12.74 148.24 12.83 149.24 12.92 150.24 12.99 151.24 13.04 152.24 13.28 153.24 13.30 154.24 13.50 155.24 13.49 156.24 13.64 157.24 13.77 158.24 13.87 159.24 13.94 160.24 13.96 161.24 14.14 162.24 14.26 163.24 14.32 164.24 14.49 165.24 14.57 166.24 14.72 167.24 14.89
25 Nov 2007 122.44 10.82 123.44 10.88 124.44 10.94 125.44 11.19 126.44 11.24 127.44 11.29 128.44 11.53 129.44 11.58 130.44 11.62 131.44 11.85 132.44 11.88 133.44 12.11 134.44 12.14 135.44 12.36 136.44 12.38 137.44 12.59 138.44 12.60 139.44 12.81 140.44 13.01 141.44 13.00 142.44 13.19 143.44 13.37 144.44 13.35 145.44 13.52 146.44 13.68 147.44 13.83 148.44 13.98 149.44 14.11 150.44 14.24 151.44 14.35 152.44 14.46 153.44 14.55 154.44 14.82 155.44 14.88 156.44 15.13 157.44 15.15 158.44 15.35 159.44 15.53 160.44 15.67 161.44 15.99 162.44 16.06 163.44 16.29 164.44 16.47 165.44 16.58
26 Nov 2007 120.66 11.16 121.66 11.24 122.66 11.52 123.66 11.60 124.66 11.67 125.66 11.74 126.66 12.02 127.66 12.09 128.66 12.15 129.66 12.42 130.66 12.48 131.66 12.74 132.66 12.79 133.66 12.85 134.66 13.10 135.66 13.15 136.66 13.39 137.66 13.44 138.66 13.68 139.66 13.71 140.66 13.94 141.66 14.17 142.66 14.19 143.66 14.41 144.66 14.63 145.66 14.64 146.66 14.84 147.66 15.04 148.66 15.23 149.66 15.42 150.66 15.59 151.66 15.76 152.66 15.93 153.66 16.08 154.66 16.22 155.66 16.36 156.66 16.68 157.66 16.78 158.66 17.07 159.66 17.15 160.66 17.41 161.66 17.64 162.66 17.85 163.66 18.24
27 Nov 2007 118.90 11.55 119.90 11.85 120.90 11.95 121.90 12.05 122.90 12.34 123.90 12.44 124.90 12.53 125.90 12.63 126.90 12.92 127.90 13.01 128.90 13.09 129.90 13.38 130.90 13.46 131.90 13.55 132.90 13.83 133.90 13.90 134.90 14.18 135.90 14.25 136.90 14.53 137.90 14.60 138.90 14.86 139.90 14.93 140.90 15.19 141.90 15.25 142.90 15.50 143.90 15.56 144.90 15.81 145.90 16.06 146.90 16.10 147.90 16.34 148.90 16.57 149.90 16.80 150.90 17.03 151.90 17.25 152.90 17.27 153.90 17.48 154.90 17.88 155.90 18.08 156.90 18.27 157.90 18.45 158.90 18.63 159.90 18.59 160.90 18.54 161.90 18.48
28 Nov 2007 117.17 11.97 118.17 12.09 119.17 12.41 120.17 12.52 121.17 12.64 122.17 12.76 123.17 13.07 124.17 13.18 125.17 13.30 126.17 13.41 127.17 13.72 128.17 13.83 129.17 13.93 130.17 14.24 131.17 14.34 132.17 14.45 133.17 14.75 134.17 14.85 135.17 15.15 136.17 15.25 137.17 15.35 138.17 15.64 139.17 15.74 140.17 16.03 141.17 16.12 142.17 16.41 143.17 16.50 144.17 16.79 145.17 16.87 146.17 17.15 147.17 17.43 148.17 17.51 149.17 17.79 150.17 17.86 151.17 17.73 152.17 17.80 153.17 17.66 154.17 17.73 155.17 17.58 156.17 17.64 157.17 17.49 158.17 17.54 159.17 17.58 160.17 17.42
29 Nov 2007 115.46 12.14 116.46 12.37 117.46 12.60 118.46 12.83 119.46 13.05 120.46 13.28 121.46 13.51 122.46 13.73 123.46 13.95 124.46 14.17 125.46 14.39 126.46 14.61 127.46 14.83 128.46 15.00 129.46 15.13 130.46 15.45 131.46 15.58 132.46 15.70 133.46 16.03 134.46 16.15 135.46 16.28 136.46 16.60 137.46 16.72 138.46 17.04 139.46 17.16 140.46 17.08 141.46 17.20 142.46 17.12 143.46 17.03 144.46 16.95 145.46 17.07 146.46 16.98 147.46 16.90 148.46 17.01 149.46 16.92 150.46 16.84 151.46 16.95 152.46 16.86 153.46 16.77 154.46 16.88 155.46 16.79 156.46 16.89 157.46 16.80 158.46 16.70
30 Nov 2007 113.77 12.11 114.77 12.35 115.77 12.58 116.77 12.82 117.77 13.06 118.77 13.29 119.77 13.53 120.77 13.76 121.77 13.99 122.77 14.22 123.77 14.45 124.77 14.68 125.77 14.91 126.77 15.14 127.77 15.37 128.77 15.59 129.77 15.82 130.77 16.04 131.77 16.27 132.77 16.49 133.77 16.51 134.77 16.45 135.77 16.40 136.77 16.34 137.77 16.49 138.77 16.43 139.77 16.38 140.77 16.32 141.77 16.47 142.77 16.42 143.77 16.36 144.77 16.31 145.77 16.45 146.77 16.40 147.77 16.35 148.77 16.29 149.77 16.44 150.77 16.39 151.77 16.34 152.77 16.29 153.77 16.43 154.77 16.39 155.77 16.34 156.77 16.29
01 Dec 2007 112.12 12.87 113.12 13.04 114.12 13.20 115.12 13.37 116.12 13.73 117.12 13.90 118.12 14.06 119.12 14.23 120.12 14.19 121.12 14.38 122.12 14.62 123.12 14.85 124.12 15.09 125.12 15.33 126.12 15.56 127.12 15.75 128.12 15.71 129.12 15.88 130.12 15.84 131.12 15.81 132.12 15.77 133.12 15.74 134.12 15.91 135.12 15.87 136.12 15.84 137.12 15.81 138.12 15.98 139.12 15.94 140.12 15.91 141.12 15.88 142.12 16.05 143.12 16.03 144.12 16.00 145.12 16.17 146.12 16.15 147.12 16.12 148.12 16.30 149.12 16.27 150.12 16.25 151.12 16.43 152.12 16.42 153.12 16.60 154.12 16.58 155.12 16.77
02 Dec 2007 110.49 13.88 111.49 13.86 112.49 13.84 113.49 13.82 114.49 13.82 115.49 14.07 116.49 14.31 117.49 14.56 118.49 14.81 119.49 15.05 120.49 15.30 121.49 15.54 122.49 15.64 123.49 15.62 124.49 15.80 125.49 15.78 126.49 15.76 127.49 15.74 128.49 15.93 129.49 15.91 130.49 15.90 131.49 16.08 132.49 16.06 133.49 16.05 134.49 16.24 135.49 16.22 136.49 16.21 137.49 16.40 138.49 16.39 139.49 16.58 140.49 16.58 141.49 16.77 142.49 16.76 143.49 16.96 144.49 16.96 145.49 17.16 146.49 17.36 147.49 17.56 148.49 17.76 149.49 17.97 150.49 18.17 151.49 18.38 152.49 18.60 153.49 18.81
03 Dec 2007 108.89 14.19 109.89 14.26 110.89 14.52 111.89 14.77 112.89 15.03 113.89 15.28 114.89 15.53 115.89 15.79 116.89 16.04 117.89 16.13 118.89 16.32 119.89 16.32 120.89 16.31 121.89 16.51 122.89 16.51 123.89 16.70 124.89 16.70 125.89 16.70 126.89 16.90 127.89 16.90 128.89 17.10 129.89 17.10 130.89 17.31 131.89 17.31 132.89 17.51 133.89 17.72 134.89 17.72 135.89 17.93 136.89 18.14 137.89 18.35 138.89 18.56 139.89 18.78 140.89 18.99 141.89 19.21 142.89 19.42 143.89 19.64 144.89 19.86 145.89 20.09 146.89 20.31 147.89 20.54 148.89 20.77 149.89 21.00 150.89 21.23 151.89 21.47
04 Dec 2007 108.23 16.34 109.23 16.60 110.23 16.86 111.23 17.12 112.23 17.37 113.23 17.63 114.23 17.89 115.23 17.97 116.23 17.98 117.23 18.19 118.23 18.19 119.23 18.40 120.23 18.42 121.23 18.63 122.23 18.84 123.23 18.85 124.23 19.07 125.23 19.08 126.23 19.30 127.23 19.51 128.23 19.73 129.23 19.95 130.23 20.17 131.23 20.39 132.23 20.61 133.23 20.83 134.23 21.06 135.23 21.28 136.23 21.51 137.23 21.74 138.23 21.97 139.23 22.20 140.23 22.43 141.23 22.67 142.23 22.91 143.23 23.15 144.23 23.38 145.23 23.43 146.23 23.48 147.23 23.72 148.23 23.77 149.23 23.82
05 Dec 2007 106.69 18.06 107.69 18.32 108.69 18.58 109.69 18.84 110.69 19.10 111.69 19.36 112.69 19.53 113.69 19.75 114.69 19.78 115.69 20.00 116.69 20.22 117.69 20.25 118.69 20.47 119.69 20.70 120.69 20.92 121.69 21.15 122.69 21.38 123.69 21.61 124.69 21.84 125.69 22.07 126.69 22.30 127.69 22.54 128.69 22.77 129.69 23.01 130.69 23.25 131.69 23.49 132.69 23.73 133.69 23.95 134.69 24.01 135.69 24.06 136.69 24.11 137.69 24.16 138.69 24.22 139.69 24.47 140.69 24.52 141.69 24.57 142.69 24.63 143.69 24.88 144.69 25.14 145.69 25.40 146.69 25.67 147.69 25.94
06 Dec 2007 105.19 19.26 106.19 19.52 107.19 19.78 108.19 20.04 109.19 20.30 110.19 20.55 111.19 20.81 112.19 21.07 113.19 21.33 114.19 21.59 115.19 21.85 116.19 22.08 117.19 22.32 118.19 22.56 119.19 22.80 120.19 23.05 121.19 23.29 122.19 23.53 123.19 23.78 124.19 23.96 125.19 24.02 126.19 24.07 127.19 24.13 128.19 24.18 129.19 24.24 130.19 24.50 131.19 24.55 132.19 24.61 133.19 24.71 134.19 24.97 135.19 25.23 136.19 25.49 137.19 25.76 138.19 26.03 139.19 26.29 140.19 26.57 141.19 26.84 142.19 27.11 143.19 27.39 144.19 27.48 145.19 27.54 146.19 27.80
07 Dec 2007 103.71 20.52 104.71 20.79 105.71 21.05 106.71 21.31 107.71 21.57 108.71 21.83 109.71 22.09 110.71 22.34 111.71 22.60 112.71 22.86 113.71 23.12 114.71 23.38 115.71 23.64 116.71 23.90 117.71 24.16 118.71 24.42 119.71 24.48 120.71 24.54 121.71 24.59 122.71 24.85 123.71 24.91 124.71 24.97 125.71 25.18 126.71 25.44 127.71 25.71 128.71 25.98 129.71 26.25 130.71 26.53 131.71 26.80 132.71 27.08 133.71 27.30 134.71 27.56 135.71 27.62 136.71 27.68 137.71 27.74 138.71 28.00 139.71 28.06 140.71 28.31 141.71 28.37 142.71 28.43 143.71 28.69 144.71 28.76
08 Dec 2007 102.27 21.73 103.27 21.99 104.27 22.25 105.27 22.51 106.27 22.77 107.27 23.03 108.27 23.29 109.27 23.55 110.27 23.81 111.27 24.07 112.27 24.33 113.27 24.59 114.27 24.85 115.27 25.11 116.27 25.17 117.27 25.23 118.27 25.37 119.27 25.65 120.27 25.93 121.27 26.20 122.27 26.48 123.27 26.77 124.27 27.05 125.27 27.33 126.27 27.58 127.27 27.84 128.27 27.90 129.27 27.96 130.27 28.02 131.27 28.08 132.27 28.35 133.27 28.41 134.27 28.47 135.27 28.73 136.27 28.79 137.27 28.86 138.27 29.12 139.27 29.18 140.27 29.44 141.27 29.51 142.27 29.77 143.27 29.83
09 Dec 2007 100.86 22.66 101.86 22.92 102.86 23.18 103.86 23.44 104.86 23.70 105.86 23.97 106.86 24.23 107.86 24.49 108.86 24.75 109.86 25.01 110.86 25.27 111.86 25.53 112.86 25.80 113.86 25.94 114.86 26.23 115.86 26.52 116.86 26.81 117.86 27.11 118.86 27.40 119.86 27.70 120.86 27.89 121.86 28.16 122.86 28.22 123.86 28.28 124.86 28.34 125.86 28.41 126.86 28.67 127.86 28.73 128.86 28.80 129.86 28.86 130.86 29.13 131.86 29.19 132.86 29.25 133.86 29.52 134.86 29.58 135.86 29.65 136.86 29.91 137.86 29.98 138.86 30.25 139.86 30.31 140.86 30.58 141.86 30.84
10 Dec 2007 100.07 23.81 101.07 24.07 102.07 24.34 103.07 24.60 104.07 24.86 105.07 25.12 106.07 25.38 107.07 25.67 108.07 25.97 109.07 26.27 110.07 26.58 111.07 26.88 112.07 27.19 113.07 27.50 114.07 27.81 115.07 28.12 116.07 28.43 117.07 28.68 118.07 28.74 119.07 28.81 120.07 28.87 121.07 28.94 122.07 29.00 123.07 29.27 124.07 29.33 125.07 29.40 126.07 29.47 127.07 29.73 128.07 29.80 129.07 29.86 130.07 29.93 131.07 30.20 132.07 30.27 133.07 30.33 134.07 30.60 135.07 30.67 136.07 30.94 137.07 31.00 138.07 31.27 139.07 31.54 140.07 31.81
11 Dec 2007 098.72 24.43 099.72 24.69 100.72 24.95 101.72 25.21 102.72 25.49 103.72 25.81 104.72 26.13 105.72 26.45 106.72 26.77 107.72 27.10 108.72 27.42 109.72 27.75 110.72 28.08 111.72 28.41 112.72 28.74 113.72 28.99 114.72 29.05 115.72 29.32 116.72 29.38 117.72 29.45 118.72 29.52 119.72 29.59 120.72 29.65 121.72 29.72 122.72 29.99 123.72 30.06 124.72 30.13 125.72 30.20 126.72 30.27 127.72 30.54 128.72 30.60 129.72 30.67 130.72 30.75 131.72 31.02 132.72 31.09 133.72 31.36 134.72 31.43 135.72 31.70 136.72 31.97 137.72 32.24 138.72 32.51
12 Dec 2007 097.40 24.82 098.40 25.08 099.40 25.34 100.40 25.61 101.40 25.87 102.40 26.18 103.40 26.53 104.40 26.88 105.40 27.23 106.40 27.58 107.40 27.93 108.40 28.29 109.40 28.64 110.40 29.00 111.40 29.36 112.40 29.60 113.40 29.67 114.40 29.74 115.40 29.81 116.40 29.88 117.40 29.95 118.40 30.02 119.40 30.09 120.40 30.16 121.40 30.43 122.40 30.50 123.40 30.58 124.40 30.65 125.40 30.72 126.40 30.79 127.40 31.07 128.40 31.14 129.40 31.21 130.40 31.49 131.40 31.56 132.40 31.84 133.40 31.91 134.40 32.19 135.40 32.46 136.40 32.74 137.40 33.01
13 Dec 2007 096.12 24.83 097.12 25.10 098.12 25.36 099.12 25.63 100.12 25.89 101.12 26.16 102.12 26.43 103.12 26.75 104.12 27.14 105.12 27.52 106.12 27.91 107.12 28.29 108.12 28.68 109.12 29.08 110.12 29.47 111.12 29.65 112.12 29.72 113.12 29.79 114.12 29.86 115.12 30.13 116.12 30.21 117.12 30.28 118.12 30.36 119.12 30.43 120.12 30.51 121.12 30.58 122.12 30.66 123.12 30.73 124.12 30.81 125.12 30.89 126.12 31.16 127.12 31.24 128.12 31.32 129.12 31.60 130.12 31.68 131.12 31.96 132.12 32.03 133.12 32.31 134.12 32.59 135.12 32.87 136.12 33.15
14 Dec 2007 094.86 24.92 095.86 25.18 096.86 25.45 097.86 25.71 098.86 25.98 099.86 26.25 100.86 26.51 101.86 26.78 102.86 27.05 103.86 27.32 104.86 27.59 105.86 27.95 106.86 28.38 107.86 28.82 108.86 29.25 109.86 29.69 110.86 30.03 111.86 30.10 112.86 30.18 113.86 30.26 114.86 30.33 115.86 30.41 116.86 30.49 117.86 30.57 118.86 30.65 119.86 30.73 120.86 30.81 121.86 30.89 122.86 30.97 123.86 31.05 124.86 31.13 125.86 31.22 126.86 31.50 127.86 31.58 128.86 31.67 129.86 31.95 130.86 32.04 131.86 32.32 132.86 32.60 133.86 32.89 134.86 33.17
15 Dec 2007 093.82 24.68 094.82 24.95 095.82 25.21 096.82 25.48 097.82 25.75 098.82 26.02 099.82 26.28 100.82 26.55 101.82 26.82 102.82 27.10 103.82 27.37 104.82 27.64 105.82 27.92 106.82 28.19 107.82 28.67 108.82 29.16 109.82 29.66 110.82 30.10 111.82 30.18 112.82 30.26 113.82 30.34 114.82 30.42 115.82 30.50 116.82 30.59 117.82 30.47 118.82 30.56 119.82 30.64 120.82 30.73 121.82 30.81 122.82 31.10 123.82 31.19 124.82 31.28 125.82 31.37 126.82 31.45 127.82 31.74 128.82 31.83 129.82 32.13 130.82 32.22 131.82 32.51 132.82 32.80
16 Dec 2007 092.61 24.34 093.61 24.60 094.61 24.87 095.61 25.13 096.61 25.40 097.61 25.67 098.61 25.94 099.61 26.21 100.61 26.48 101.61 26.91 102.61 27.05 103.61 27.39 104.61 27.77 105.61 28.05 106.61 28.33 107.61 28.40 108.61 28.61 109.61 29.19 110.61 29.77 111.61 30.33 112.61 30.22 113.61 30.30 114.61 30.39 115.61 30.48 116.61 30.56 117.61 30.65 118.61 30.74 119.61 30.84 120.61 30.93 121.61 31.02 122.61 31.12 123.61 31.21 124.61 31.30 125.61 31.40 126.61 31.50 127.61 31.79 128.61 31.89 129.61 31.99 130.61 32.29 131.61 32.59
17 Dec 2007 091.44 24.09 092.44 24.13 093.44 24.53 094.44 24.79 095.44 25.06 096.44 25.32 097.44 25.59 098.44 25.86 099.44 26.13 100.44 26.28 101.44 26.48 102.44 26.50 103.44 26.73 104.44 26.98 105.44 27.05 106.44 27.52 107.44 28.21 108.44 28.42 109.44 28.51 110.44 28.70 111.44 29.41 112.44 30.11 113.44 30.26 114.44 30.35 115.44 30.44 116.44 30.54 117.44 30.63 118.44 30.53 119.44 30.63 120.44 30.72 121.44 30.82 122.44 30.92 123.44 31.03 124.44 31.13 125.44 31.23 126.44 31.54 127.44 31.64 128.44 31.75 129.44 32.06 130.44 32.16
18 Dec 2007 090.53 23.90 091.53 23.84 092.53 24.01 093.53 24.17 094.53 24.43 095.53 24.69 096.53 24.96 097.53 25.22 098.53 25.49 099.53 25.76 100.53 25.82 101.53 25.90 102.53 26.01 103.53 26.17 104.53 26.16 105.53 26.39 106.53 26.44 107.53 26.73 108.53 27.03 109.53 27.34 110.53 28.27 111.53 28.33 112.53 28.52 113.53 29.43 114.53 30.21 115.53 30.31 116.53 30.21 117.53 30.31 118.53 30.41 119.53 30.51 120.53 30.62 121.53 30.73 122.53 30.84 123.53 30.95 124.53 31.06 125.53 31.17 126.53 31.28 127.53 31.40 128.53 31.51 129.53 31.83
19 Dec 2007 089.41 23.65 090.41 23.69 091.41 23.72 092.41 23.73 093.41 23.71 094.41 23.89 095.41 24.15 096.41 24.61 097.41 24.87 098.41 25.13 099.41 25.40 100.41 25.41 101.41 25.51 102.41 25.62 103.41 25.54 104.41 25.67 105.41 25.78 106.41 25.89 107.41 25.79 108.41 26.07 109.41 26.10 110.41 26.31 111.41 26.47 112.41 26.61 113.41 27.22 114.41 28.25 115.41 28.53 116.41 29.87 117.41 30.16 118.41 30.07 119.41 30.18 120.41 30.29 121.41 30.41 122.41 30.52 123.41 30.64 124.41 30.76 125.41 30.68 126.41 31.00 127.41 31.13 128.41 31.25
20 Dec 2007 088.31 23.37 089.31 23.47 090.31 23.54 091.31 23.47 092.31 23.52 093.31 23.65 094.31 23.67 095.31 23.92 096.31 24.17 097.31 24.42 098.31 24.68 099.31 24.94 100.31 25.20 101.31 25.23 102.31 25.38 103.31 25.36 104.31 25.36 105.31 25.36 106.31 25.36 107.31 25.35 108.31 25.51 109.31 25.43 110.31 25.51 111.31 25.55 112.31 25.73 113.31 25.87 114.31 25.95 115.31 25.98 116.31 26.16 117.31 26.50 118.31 28.39 119.31 30.11 120.31 30.03 121.31 30.14 122.31 30.27 123.31 30.39 124.31 30.52 125.31 30.65 126.31 30.78 127.31 30.91
21 Dec 2007 087.24 21.25 088.24 21.58 089.24 21.81 090.24 22.04 091.24 22.47 092.24 22.92 093.24 23.33 094.24 23.40 095.24 23.42 096.24 23.66 097.24 23.91 098.24 24.36 099.24 24.61 100.24 24.87 101.24 24.92 102.24 24.92 103.24 25.03 104.24 25.03 105.24 25.11 106.24 25.03 107.24 25.15 108.24 25.05 109.24 25.09 110.24 25.04 111.24 25.09 112.24 25.22 113.24 25.25 114.24 25.16 115.24 12.44 116.24 12.49 117.24 12.75 118.24 12.80 119.24 13.05 120.24 13.30 121.24 13.54 122.24 13.58 123.24 13.81 124.24 30.14 125.24 30.27 126.24 30.41
22 Dec 2007 086.20 17.91 087.20 18.25 088.20 18.61 089.20 19.10 090.20 19.61 091.20 20.11 092.20 20.47 093.20 21.06 094.20 21.89 095.20 22.56 096.20 23.12 097.20 23.56 098.20 23.79 099.20 24.04 100.20 24.28 101.20 24.53 102.20 24.67 103.20 24.74 104.20 24.70 105.20 24.79 106.20 24.63 107.20 24.80 108.20 24.77 109.20 24.75 110.20 24.75 111.20 24.64 112.20 24.77 113.20 11.10 114.20 11.15 115.20 11.39 116.20 11.62 117.20 11.66 118.20 11.89 119.20 11.92 120.20 12.14 121.20 12.35 122.20 12.57 123.20 12.57 124.20 12.78 125.20 12.97
23 Dec 2007 084.54 15.18 085.54 15.33 086.54 15.61 087.54 15.80 088.54 16.06 089.54 16.36 090.54 16.59 091.54 16.97 092.54 17.25 093.54 17.54 094.54 17.91 095.54 18.30 096.54 18.90 097.54 19.31 098.54 19.95 099.54 20.81 100.54 21.51 101.54 22.65 102.54 23.86 103.54 24.57 104.54 24.61 105.54 24.66 106.54 24.49 107.54 24.59 108.54 24.52 109.54 24.49 110.54 24.49 111.54 10.39 112.54 10.42 113.54 10.66 114.54 10.69 115.54 10.91 116.54 10.93 117.54 11.15 118.54 11.16 119.54 11.37 120.54 11.38 121.54 11.58 122.54 11.77 123.54 11.76 124.54 11.94
24 Dec 2007 083.54 13.13 084.54 13.19 085.54 13.40 086.54 13.56 087.54 13.66 088.54 13.70 089.54 13.84 090.54 14.07 091.54 14.15 092.54 14.22 093.54 14.35 094.54 14.61 095.54 08.06 096.54 08.13 097.54 08.20 098.54 08.47 099.54 08.53 100.54 08.59 101.54 08.65 102.54 08.91 103.54 08.96 104.54 09.01 105.54 09.06 106.54 09.30 107.54 09.35 108.54 09.39 109.54 09.62 110.54 09.66 111.54 09.69 112.54 09.92 113.54 09.94 114.54 10.16 115.54 10.18 116.54 10.19 117.54 10.40 118.54 10.40 119.54 10.60 120.54 10.59 121.54 10.78 122.54 10.96 123.54 10.94
25 Dec 2007 082.56 11.90 083.56 12.03 084.56 11.93 085.56 12.00 086.56 12.04 087.56 12.23 088.56 12.18 089.56 12.28 090.56 12.32 091.56 12.28 092.56 12.36 093.56 12.32 094.56 12.34 095.56 12.36 096.56 12.50 097.56 12.51 098.56 08.35 099.56 08.41 100.56 08.47 101.56 08.52 102.56 08.77 103.56 08.82 104.56 08.87 105.56 08.91 106.56 09.15 107.56 09.19 108.56 09.22 109.56 09.25 110.56 09.48 111.56 09.51 112.56 09.53 113.56 09.74 114.56 09.76 115.56 09.77 116.56 09.98 117.56 09.98 118.56 10.18 119.56 10.17 120.56 10.36 121.56 10.34 122.56 10.52
26 Dec 2007 081.60 10.58 082.60 10.56 083.60 10.53 084.60 10.67 085.60 10.60 086.60 10.69 087.60 10.56 088.60 10.60 089.60 10.60 090.60 10.57 091.60 10.69 092.60 10.56 093.60 10.57 094.60 10.51 095.60 10.37 096.60 10.34 097.60 10.19 098.60 10.30 099.60 10.00 100.60 10.01 101.60 09.90 102.60 08.11 103.60 08.16 104.60 08.20 105.60 08.24 106.60 08.48 107.60 08.51 108.60 08.54 109.60 08.57 110.60 08.80 111.60 08.82 112.60 08.84 113.60 08.85 114.60 09.07 115.60 09.07 116.60 09.08 117.60 09.28 118.60 09.27 119.60 09.46 120.60 09.45 121.60 09.43
27 Dec 2007 079.96 09.30 080.96 09.34 081.96 09.36 082.96 09.37 083.96 09.36 084.96 09.34 085.96 09.30 086.96 09.43 087.96 09.35 088.96 09.25 089.96 09.31 090.96 09.16 091.96 09.17 092.96 09.14 093.96 09.08 094.96 08.98 095.96 08.83 096.96 08.82 097.96 08.76 098.96 08.63 099.96 08.42 100.96 08.31 101.96 08.09 102.96 07.93 103.96 07.59 104.96 07.47 105.96 07.51 106.96 07.75 107.96 07.78 108.96 07.81 109.96 07.84 110.96 08.06 111.96 08.08 112.96 08.10 113.96 08.11 114.96 08.32 115.96 08.33 116.96 08.33 117.96 08.53 118.96 08.52 119.96 08.51 120.96 08.70
28 Dec 2007 079.04 08.41 080.04 08.48 081.04 08.54 082.04 08.59 083.04 08.42 084.04 08.44 085.04 08.45 086.04 08.44 087.04 08.42 088.04 08.39 089.04 08.33 090.04 08.26 091.04 08.36 092.04 08.25 093.04 08.10 094.04 08.14 095.04 07.94 096.04 07.92 097.04 07.86 098.04 07.76 099.04 07.62 100.04 07.44 101.04 07.20 102.04 07.11 103.04 06.79 104.04 06.84 105.04 07.08 106.04 07.11 107.04 07.15 108.04 07.18 109.04 07.21 110.04 07.24 111.04 07.46 112.04 07.48 113.04 07.50 114.04 07.52 115.04 07.73 116.04 07.74 117.04 07.74 118.04 07.74 119.04 07.94 120.04 07.93
29 Dec 2007 078.14 07.99 079.14 07.89 080.14 07.97 081.14 07.85 082.14 07.91 083.14 07.77 084.14 07.82 085.14 07.85 086.14 07.88 087.14 07.69 088.14 07.69 089.14 07.67 090.14 07.64 091.14 07.60 092.14 07.53 093.14 07.45 094.14 07.35 095.14 07.23 096.14 07.29 097.14 07.12 098.14 06.93 099.14 06.90 100.14 06.65 101.14 06.57 102.14 06.45 103.14 06.47 104.14 06.51 105.14 06.55 106.14 06.59 107.14 06.63 108.14 06.67 109.14 06.90 110.14 06.93 111.14 06.95 112.14 06.98 113.14 07.00 114.14 07.01 115.14 07.23 116.14 07.24 117.14 07.24 118.14 07.25 119.14 07.45
30 Dec 2007 077.26 07.38 078.26 07.50 079.26 07.40 080.26 07.31 081.26 07.40 082.26 07.48 083.26 07.36 084.26 07.43 085.26 07.29 086.26 07.34 087.26 07.18 088.26 07.21 089.26 07.22 090.26 07.23 091.26 07.02 092.26 07.00 093.26 06.97 094.26 06.92 095.26 06.85 096.26 06.77 097.26 06.66 098.26 06.54 099.26 06.40 100.26 06.24 101.26 06.25 102.26 06.03 103.26 05.97 104.26 06.02 105.26 06.06 106.26 06.10 107.26 06.34 108.26 06.38 109.26 06.42 110.26 06.45 111.26 06.48 112.26 06.50 113.26 06.53 114.26 06.75 115.26 06.76 116.26 06.78 117.26 06.79 118.26 06.79
31 Dec 2007 075.75 06.90 076.75 06.84 077.75 06.97 078.75 06.90 079.75 06.82 080.75 06.93 081.75 06.84 082.75 06.94 083.75 06.83 084.75 06.92 085.75 06.79 086.75 06.86 087.75 06.72 088.75 06.77 089.75 06.61 090.75 06.64 091.75 06.66 092.75 06.47 093.75 06.47 094.75 06.46 095.75 06.43 096.75 06.18 097.75 06.13 098.75 06.05 099.75 05.96 100.75 05.86 101.75 05.73 102.75 05.59 103.75 05.59 104.75 05.64 105.75 05.69 106.75 05.74 107.75 05.78 108.75 05.82 109.75 05.86 110.75 06.09 111.75 06.12 112.75 06.15 113.75 06.18 114.75 06.20 115.75 06.22 116.75 06.24 117.75 06.46 118.75 06.47
01 Jan 2008 074.90 06.52 075.90 06.68 076.90 06.63 077.90 06.57 078.90 06.71 079.90 06.64 080.90 06.57 081.90 06.69 082.90 06.61 083.90 06.52 084.90 06.62 085.90 06.52 086.90 06.61 087.90 06.49 088.90 06.57 089.90 06.43 090.90 06.49 091.90 06.34 092.90 06.38 093.90 06.21 094.90 06.23 095.90 06.24 096.90 06.04 097.90 06.02 098.90 06.00 099.90 05.76 100.90 05.70 101.90 05.63 102.90 05.55 103.90 05.45 104.90 05.33 105.90 05.45 106.90 05.50 107.90 05.55 108.90 05.60 109.90 05.64 110.90 05.68 111.90 05.72 112.90 05.75 113.90 05.78 114.90 05.81 115.90 06.04 116.90 06.06 117.90 06.08
02 Jan 2008 074.67 06.21 075.67 06.37 076.67 06.33 077.67 06.29 078.67 06.24 079.67 06.39 080.67 06.34 081.67 06.27 082.67 06.41 083.67 06.33 084.67 06.26 085.67 06.37 086.67 06.28 087.67 06.19 088.67 06.28 089.67 06.17 090.67 06.25 091.67 06.13 092.67 06.00 093.67 06.06 094.67 05.91 095.67 05.95 096.67 05.98 097.67 05.80 098.67 05.82 099.67 05.62 100.67 05.61 101.67 05.59 102.67 05.35 103.67 05.30 104.67 05.24 105.67 05.17 106.67 04.96 107.67 05.01 108.67 05.06 109.67 05.31 110.67 05.36 111.67 05.40 112.67 05.44 113.67 05.48 114.67 05.52 115.67 05.55 116.67 05.58
03 Jan 2008 074.41 05.99 075.41 06.17 076.41 06.15 077.41 06.12 078.41 06.08 079.41 06.25 080.41 06.20 081.41 06.16 082.41 06.10 083.41 06.25 084.41 06.19 085.41 06.12 086.41 06.05 087.41 06.17 088.41 06.09 089.41 06.20 090.41 06.10 091.41 06.00 092.41 06.09 093.41 05.98 094.41 06.05 095.41 05.92 096.41 05.78 097.41 05.84 098.41 05.68 099.41 05.72 100.41 05.54 101.41 05.56 102.41 05.57 103.41 05.36 104.41 05.35 105.41 05.32 106.41 05.08 107.41 05.03 108.41 04.96 109.41 04.89 110.41 04.94 111.41 04.99 112.41 05.04 113.41 05.28 114.41 05.33 115.41 05.37 116.41 05.40
04 Jan 2008 074.12 05.98 075.12 05.97 076.12 05.96 077.12 05.94 078.12 05.92 079.12 06.10 080.12 06.07 081.12 06.03 082.12 06.00 083.12 06.16 084.12 06.11 085.12 06.06 086.12 06.00 087.12 06.14 088.12 06.08 089.12 06.01 090.12 05.93 091.12 06.05 092.12 05.96 093.12 06.07 094.12 05.97 095.12 05.87 096.12 05.95 097.12 05.83 098.12 05.91 099.12 05.77 100.12 05.63 101.12 05.68 102.12 05.52 103.12 05.55 104.12 05.37 105.12 05.38 106.12 05.38 107.12 05.17 108.12 05.15 109.12 04.92 110.12 04.87 111.12 04.82 112.12 04.82 113.12 04.88 114.12 04.93 115.12 04.98 116.12 05.02
05 Jan 2008 073.80 05.76 074.80 05.76 075.80 05.76 076.80 05.76 077.80 05.95 078.80 05.94 079.80 05.92 080.80 05.90 081.80 05.88 082.80 06.05 083.80 06.02 084.80 05.98 085.80 05.94 086.80 06.10 087.80 06.05 088.80 06.00 089.80 05.94 090.80 06.08 091.80 06.01 092.80 05.94 093.80 06.06 094.80 05.98 095.80 05.89 096.80 05.99 097.80 05.89 098.80 05.78 099.80 05.86 100.80 05.74 101.80 05.81 102.80 05.67 103.80 05.52 104.80 05.57 105.80 05.41 106.80 05.43 107.80 05.45 108.80 05.26 109.80 05.26 110.80 05.04 111.80 05.02 112.80 04.98 113.80 04.73 114.80 04.77 115.80 04.83
06 Jan 2008 073.03 05.52 074.03 05.74 075.03 05.75 076.03 05.75 077.03 05.76 078.03 05.76 079.03 05.76 080.03 05.75 081.03 05.95 082.03 05.93 083.03 05.92 084.03 05.90 085.03 05.88 086.03 06.05 087.03 06.02 088.03 05.98 089.03 05.94 090.03 06.10 091.03 06.05 092.03 06.00 093.03 05.94 094.03 06.08 095.03 06.01 096.03 05.94 097.03 05.86 098.03 05.98 099.03 05.89 100.03 06.00 101.03 05.89 102.03 05.78 103.03 05.87 104.03 05.75 105.03 05.82 106.03 05.68 107.03 05.53 108.03 05.58 109.03 05.42 110.03 05.45 111.03 05.27 112.03 05.27 113.03 05.27 114.03 05.06 115.03 05.04
07 Jan 2008 072.70 05.46 073.70 05.49 074.70 05.51 075.70 05.53 076.70 05.55 077.70 05.76 078.70 05.77 079.70 05.78 080.70 05.78 081.70 05.78 082.70 05.78 083.70 05.98 084.70 05.97 085.70 05.95 086.70 05.94 087.70 05.92 088.70 05.90 089.70 06.07 090.70 06.04 091.70 06.00 092.70 05.96 093.70 06.12 094.70 06.07 095.70 06.01 096.70 05.96 097.70 06.09 098.70 06.02 099.70 05.95 100.70 06.07 101.70 05.99 102.70 05.90 103.70 06.00 104.70 05.89 105.70 05.78 106.70 05.87 107.70 05.74 108.70 05.81 109.70 05.67 110.70 05.72 111.70 05.57 112.70 05.60 113.70 05.43
08 Jan 2008 072.35 05.38 073.35 05.42 074.35 05.45 075.35 05.48 076.35 05.51 077.35 05.53 078.35 05.56 079.35 05.58 080.35 05.79 081.35 05.81 082.35 05.82 083.35 05.83 084.35 05.83 085.35 05.83 086.35 05.83 087.35 06.03 088.35 06.02 089.35 06.00 090.35 05.99 091.35 05.97 092.35 06.15 093.35 06.12 094.35 06.09 095.35 06.05 096.35 06.21 097.35 06.17 098.35 06.12 099.35 06.06 100.35 06.20 101.35 06.14 102.35 06.07 103.35 06.20 104.35 06.12 105.35 06.03 106.35 06.14 107.35 06.04 108.35 05.94 109.35 06.03 110.35 05.91 111.35 05.98 112.35 05.85 113.35 05.91 114.35 05.76
09 Jan 2008 071.88 05.06 072.88 05.31 073.88 05.36 074.88 05.40 075.88 05.44 076.88 05.48 077.88 05.51 078.88 05.55 079.88 05.58 080.88 05.60 081.88 05.63 082.88 05.85 083.88 05.87 084.88 05.88 085.88 05.89 086.88 05.90 087.88 05.91 088.88 05.91 089.88 06.11 090.88 06.11 091.88 06.10 092.88 06.09 093.88 06.07 094.88 06.25 095.88 06.23 096.88 06.20 097.88 06.17 098.88 06.34 099.88 06.30 100.88 06.26 101.88 06.21 102.88 06.36 103.88 06.30 104.88 06.24 105.88 06.17 106.88 06.30 107.88 06.22 108.88 06.33 109.88 06.24 110.88 06.14 111.88 06.24 112.88 06.13 113.88 06.21
10 Jan 2008 071.60 04.93 072.60 04.99 073.60 05.04 074.60 05.10 075.60 05.35 076.60 05.40 077.60 05.45 078.60 05.49 079.60 05.53 080.60 05.57 081.60 05.61 082.60 05.64 083.60 05.67 084.60 05.70 085.60 05.93 086.60 05.95 087.60 05.97 088.60 05.98 089.60 06.00 090.60 06.01 091.60 06.01 092.60 06.22 093.60 06.22 094.60 06.22 095.60 06.21 096.60 06.20 097.60 06.39 098.60 06.37 099.60 06.35 100.60 06.32 101.60 06.49 102.60 06.46 103.60 06.42 104.60 06.38 105.60 06.53 106.60 06.48 107.60 06.42 108.60 06.56 109.60 06.49 110.60 06.42 111.60 06.54 112.60 06.45
11 Jan 2008 070.88 04.82 071.88 04.89 072.88 04.96 073.88 05.03 074.88 05.09 075.88 05.16 076.88 05.22 077.88 05.47 078.88 05.53 079.88 05.58 080.88 05.63 081.88 05.68 082.88 05.72 083.88 05.76 084.88 05.80 085.88 05.84 086.88 05.87 087.88 06.10 088.88 06.13 089.88 06.16 090.88 06.18 091.88 06.20 092.88 06.21 093.88 06.23 094.88 06.44 095.88 06.44 096.88 06.45 097.88 06.45 098.88 06.44 099.88 06.64 100.88 06.63 101.88 06.61 102.88 06.60 103.88 06.77 104.88 06.75 105.88 06.72 106.88 06.68 107.88 06.84 108.88 06.80 109.88 06.75 110.88 06.90 111.88 06.84
12 Jan 2008 070.48 04.60 071.48 04.68 072.48 04.76 073.48 04.84 074.48 04.92 075.48 04.99 076.48 05.06 077.48 05.13 078.48 05.20 079.48 05.46 080.48 05.52 081.48 05.58 082.48 05.64 083.48 05.69 084.48 05.75 085.48 05.80 086.48 05.84 087.48 05.89 088.48 05.93 089.48 06.17 090.48 06.20 091.48 06.24 092.48 06.27 093.48 06.30 094.48 06.32 095.48 06.34 096.48 06.56 097.48 06.58 098.48 06.59 099.48 06.60 100.48 06.61 101.48 06.81 102.48 06.81 103.48 06.81 104.48 06.80 105.48 06.79 106.48 06.97 107.48 06.95 108.48 06.93 109.48 06.90 110.48 07.07 111.48 07.03 112.48 06.99
13 Jan 2008 070.07 04.51 071.07 04.61 072.07 04.70 073.07 04.79 074.07 04.87 075.07 04.96 076.07 05.04 077.07 05.12 078.07 05.20 079.07 05.28 080.07 05.35 081.07 05.62 082.07 05.69 083.07 05.76 084.07 05.82 085.07 05.88 086.07 05.94 087.07 06.00 088.07 06.06 089.07 06.11 090.07 06.16 091.07 06.41 092.07 06.45 093.07 06.49 094.07 06.53 095.07 06.57 096.07 06.60 097.07 06.63 098.07 06.86 099.07 06.89 100.07 06.91 101.07 06.93 102.07 06.95 103.07 06.96 104.07 07.17 105.07 07.18 106.07 07.18 107.07 07.18 108.07 07.37 109.07 07.37 110.07 07.35 111.07 07.34 112.07 07.52
14 Jan 2008 069.64 04.27 070.64 04.37 071.64 04.47 072.64 04.57 073.64 04.67 074.64 04.77 075.64 04.86 076.64 04.95 077.64 05.04 078.64 05.13 079.64 05.22 080.64 05.30 081.64 05.38 082.64 05.66 083.64 05.74 084.64 05.81 085.64 05.88 086.64 05.95 087.64 06.02 088.64 06.09 089.64 06.15 090.64 06.21 091.64 06.27 092.64 06.52 093.64 06.58 094.64 06.63 095.64 06.68 096.64 06.72 097.64 06.77 098.64 06.81 099.64 07.04 100.64 07.08 101.64 07.11 102.64 07.14 103.64 07.17 104.64 07.19 105.64 07.41 106.64 07.43 107.64 07.44 108.64 07.45 109.64 07.66 110.64 07.66
15 Jan 2008 069.20 04.01 070.20 04.12 071.20 04.23 072.20 04.35 073.20 04.45 074.20 04.56 075.20 04.67 076.20 04.77 077.20 04.87 078.20 04.97 079.20 05.07 080.20 05.16 081.20 05.25 082.20 05.34 083.20 05.63 084.20 05.72 085.20 05.80 086.20 05.89 087.20 05.97 088.20 06.04 089.20 06.12 090.20 06.19 091.20 06.26 092.20 06.33 093.20 06.40 094.20 06.66 095.20 06.73 096.20 06.79 097.20 06.84 098.20 06.90 099.20 06.95 100.20 07.00 101.20 07.25 102.20 07.29 103.20 07.34 104.20 07.38 105.20 07.41 106.20 07.45 107.20 07.68 108.20 07.71 109.20 07.73 110.20 07.76 111.20 07.97
16 Jan 2008 068.54 03.82 069.54 03.95 070.54 04.07 071.54 04.19 072.54 04.31 073.54 04.43 074.54 04.54 075.54 04.66 076.54 04.77 077.54 04.88 078.54 04.99 079.54 05.09 080.54 05.20 081.54 05.30 082.54 05.40 083.54 05.50 084.54 05.80 085.54 05.89 086.54 05.98 087.54 06.07 088.54 06.16 089.54 06.25 090.54 06.33 091.54 06.41 092.54 06.50 093.54 06.57 094.54 06.85 095.54 06.92 096.54 07.00 097.54 07.06 098.54 07.13 099.54 07.20 100.54 07.26 101.54 07.32 102.54 07.58 103.54 07.43 104.54 07.29 105.54 07.34 106.54 07.19 107.54 07.23 108.54 07.08 109.54 07.12 110.54 06.95
17 Jan 2008 068.08 03.60 069.08 03.78 070.08 03.91 071.08 04.04 072.08 04.17 073.08 04.30 074.08 04.43 075.08 04.55 076.08 04.67 077.08 04.79 078.08 04.91 079.08 05.03 080.08 05.14 081.08 05.26 082.08 05.37 083.08 05.48 084.08 05.79 085.08 05.89 086.08 05.99 087.08 06.10 088.08 06.20 089.08 06.30 090.08 06.39 091.08 06.49 092.08 06.58 093.08 06.67 094.08 06.76 095.08 06.65 096.08 06.53 097.08 06.61 098.08 06.50 099.08 06.57 100.08 06.45 101.08 06.33 102.08 06.40 103.08 06.27 104.08 06.34 105.08 06.20 106.08 06.07 107.08 06.13 108.08 05.99 109.08 06.05 110.08 05.90
18 Jan 2008 067.63 02.62 068.63 02.96 069.63 03.30 070.63 03.63 071.63 03.76 072.63 04.08 073.63 04.40 074.63 04.53 075.63 04.67 076.63 04.80 077.63 04.92 078.63 05.05 079.63 05.18 080.63 05.30 081.63 05.42 082.63 05.54 083.63 05.66 084.63 05.98 085.63 05.89 086.63 05.80 087.63 05.92 088.63 05.83 089.63 05.73 090.63 05.84 091.63 05.75 092.63 05.65 093.63 05.75 094.63 05.65 095.63 05.55 096.63 05.64 097.63 05.54 098.63 05.43 099.63 05.52 100.63 05.41 101.63 05.49 102.63 05.38 103.63 05.46 104.63 05.34 105.63 05.42 106.63 05.30 107.63 05.37 108.63 05.25
19 Jan 2008 071.16 02.74 072.16 03.07 073.16 03.40 074.16 03.72 075.16 03.83 076.16 04.14 077.16 04.45 078.16 04.74 079.16 04.88 080.16 04.81 081.16 04.74 082.16 04.87 083.16 04.80 084.16 04.73 085.16 04.65 086.16 04.78 087.16 04.70 088.16 04.62 089.16 04.74 090.16 04.66 091.16 04.77 092.16 04.69 093.16 04.60 094.16 04.71 095.16 04.62 096.16 04.73 097.16 04.64 098.16 04.54 099.16 04.65 100.16 04.55 101.16 04.65 102.16 04.55 103.16 04.64 104.16 04.74 105.16 04.63 106.16 04.72 107.16 04.61
20 Jan 2008 072.69 02.64 073.69 02.76 074.69 03.09 075.69 03.40 076.69 03.72 077.69 03.82 078.69 03.96 079.69 03.90 080.69 03.84 081.69 03.98 082.69 03.92 083.69 03.86 084.69 03.99 085.69 03.93 086.69 03.86 087.69 03.99 088.69 03.92 089.69 04.05 090.69 03.98 091.69 04.10 092.69 04.03 093.69 04.15 094.69 04.07 095.69 04.19 096.69 04.11 097.69 04.23 098.69 04.14 099.69 04.26 100.69 04.17 101.69 04.28 102.69 04.39 103.69 04.30 104.69 04.41 105.69 04.51 106.69 04.42
21 Jan 2008 066.21 58.39 075.21 02.67 076.21 02.79 077.21 03.03 078.21 02.98 079.21 03.14 080.21 03.08 081.21 03.23 082.21 03.18 083.21 03.13 084.21 03.27 085.21 03.21 086.21 03.36 087.21 03.30 088.21 03.44 089.21 03.38 090.21 03.51 091.21 03.45 092.21 03.58 093.21 03.72 094.21 03.65 095.21 03.78 096.21 03.71 097.21 03.84 098.21 03.97 099.21 03.89 100.21 04.02 101.21 04.14 102.21 04.26 103.21 04.39 104.21 04.51 105.21 04.62 106.21 04.74
22 Jan 2008 065.60 59.09 066.60 59.09 067.60 59.09 068.60 59.09 076.60 02.64 077.60 02.62 078.60 02.78 079.60 02.74 080.60 02.90 081.60 02.85 082.60 03.01 083.60 02.96 084.60 03.11 085.60 03.06 086.60 03.21 087.60 03.16 088.60 03.31 089.60 03.46 090.60 03.41 091.60 03.55 092.60 03.69 093.60 03.64 094.60 03.78 095.60 03.92 096.60 04.06 097.60 04.20 098.60 04.34 099.60 04.47 100.60 04.61 101.60 04.74 102.60 04.88 103.60 05.01 104.60 05.14 105.60 05.27
23 Jan 2008 065.10 59.85 066.10 59.85 067.10 59.85 068.10 59.85 069.10 59.85 070.10 59.85 071.10 59.85 072.10 59.85 078.10 02.50 079.10 02.66 080.10 02.63 081.10 02.79 082.10 02.75 083.10 02.92 084.10 03.08 085.10 03.04 086.10 03.20 087.10 03.35 088.10 03.31 089.10 03.47 090.10 03.62 091.10 03.75 092.10 03.83 093.10 03.90 094.10 04.17 095.10 04.24 096.10 04.31 097.10 04.37 098.10 04.63 099.10 04.69 100.10 04.95 101.10 05.00 102.10 05.26 103.10 05.31 104.10 05.56
24 Jan 2008 064.61 60.81 065.61 60.81 066.61 60.81 067.61 60.81 068.61 60.81 069.61 60.81 070.61 60.81 071.61 60.81 072.61 60.81 073.61 60.81 074.61 60.81 082.61 02.65 083.61 02.74 084.61 02.83 085.61 02.92 086.61 03.01 087.61 03.09 088.61 03.18 089.61 03.26 090.61 03.34 091.61 03.61 092.61 03.69 093.61 03.76 094.61 03.83 095.61 04.10 096.61 04.17 097.61 04.44 098.61 04.50 099.61 04.56 100.61 04.82 101.61 05.08 102.61 05.14 103.61 05.39
25 Jan 2008 064.11 62.25 065.11 62.25 066.11 62.25 067.11 62.25 068.11 62.25 069.11 62.25 070.11 62.25 071.11 62.25 072.11 62.25 073.11 62.25 074.11 62.25 075.11 62.25 076.11 62.25 077.11 62.25 080.11 02.59 081.11 02.68 082.11 02.77 083.11 02.86 084.11 02.95 085.11 03.03 086.11 03.18 087.11 03.36 088.11 03.53 089.11 03.71 090.11 03.88 091.11 04.05 092.11 04.22 093.11 04.40 094.11 04.57 095.11 04.74 096.11 04.91 097.11 05.08 098.11 05.25 099.11 05.41 100.11 05.58 101.11 05.75 102.11 05.92 103.11 06.09
26 Jan 2008 063.62 63.70 064.62 63.70 065.62 63.70 066.62 63.70 067.62 63.70 068.62 63.70 069.62 63.70 070.62 63.70 071.62 63.70 072.62 63.70 073.62 63.70 074.62 63.70 075.62 63.70 076.62 63.70 077.62 63.70 078.62 63.70 079.62 63.70 080.62 03.33 081.62 03.51 082.62 03.70 083.62 03.88 084.62 04.07 085.62 04.25 086.62 04.43 087.62 04.62 088.62 04.80 089.62 04.98 090.62 05.16 091.62 05.34 092.62 05.53 093.62 05.71 094.62 05.89 095.62 06.07 096.62 06.25 097.62 06.43 098.62 06.61 099.62 06.78 100.62 06.96 101.62 07.14
27 Jan 2008 063.11 65.81 064.11 65.81 065.11 65.81 066.11 65.81 067.11 65.81 068.11 65.81 069.11 65.81 070.11 65.81 071.11 65.81 072.11 65.81 073.11 65.81 074.11 65.81 075.11 65.81 076.11 65.81 077.11 65.81 078.11 65.81 079.11 65.81 080.11 65.81 081.11 65.81 082.11 65.81 083.11 05.60 084.11 05.79 085.11 05.98 086.11 06.18 087.11 06.37 088.11 06.56 089.11 06.75 090.11 06.94 091.11 07.11 092.11 07.19 093.11 07.46 094.11 07.53 095.11 07.80 096.11 07.87 097.11 08.13 098.11 08.40 099.11 08.47 100.11 08.73 101.11 09.00
28 Jan 2008 062.52 68.74 063.52 68.74 064.52 68.74 065.52 68.74 066.52 68.74 067.52 68.74 068.52 68.74 069.52 68.74 070.52 68.74 071.52 68.74 072.52 68.74 073.52 68.74 074.52 68.74 075.52 68.74 076.52 68.74 077.52 68.74 078.52 68.74 079.52 68.74 080.52 68.74 081.52 68.74 082.52 68.74 083.52 68.74 084.52 08.49 085.52 08.56 086.52 08.64 087.52 08.91 088.52 08.98 089.52 09.06 090.52 09.33 091.52 09.40 092.52 09.47 093.52 09.74 094.52 10.01 095.52 10.07 096.52 10.34 097.52 10.41 098.52 10.67 099.52 10.94 100.52 11.20
29 Jan 2008 062.03 72.58 063.03 72.58 064.03 72.58 065.03 72.58 066.03 72.58 067.03 72.58 068.03 72.58 069.03 72.58 070.03 72.58 071.03 72.58 072.03 72.58 073.03 72.58 074.03 72.58 075.03 72.58 076.03 72.58 077.03 72.58 078.03 72.58 079.03 72.58 080.03 72.58 081.03 72.58 082.03 72.58 083.03 72.58 084.03 72.58 085.03 72.58 086.03 72.58 087.03 12.62 088.03 12.69 089.03 12.96 090.03 13.03 091.03 13.30 092.03 13.37 093.03 13.63 094.03 13.70 095.03 13.97 096.03 14.23 097.03 14.30 098.03 14.56 099.03 14.83 100.03 15.09
30 Jan 2008 061.52 87.62 062.52 87.62 063.52 87.62 064.52 87.62 065.52 87.62 066.52 87.62 067.52 87.62 068.52 87.62 069.52 87.62 070.52 87.62 071.52 87.62 072.52 87.62 073.52 87.62 074.52 87.62 075.52 87.62 076.52 87.62 077.52 87.62 078.52 87.62 079.52 87.62 080.52 87.62 081.52 87.62 082.52 87.62 083.52 87.62 084.52 87.62 085.52 87.62 086.52 87.62 087.52 28.43 088.52 28.70 089.52 28.76 090.52 28.83 091.52 29.09 092.52 29.16 093.52 29.42 094.52 29.69 095.52 29.75 096.52 30.02 097.52 30.28 098.52 30.54 099.52 30.81
31 Jan 2008 061.01 86.41 062.01 86.41 063.01 86.41 064.01 86.41 065.01 86.41 066.01 86.41 067.01 86.41 068.01 86.41 069.01 86.41 070.01 86.41 071.01 86.41 072.01 86.41 073.01 86.41 074.01 86.41 075.01 86.41 076.01 86.41 077.01 86.41 078.01 86.41 079.01 86.41 080.01 86.41 081.01 86.41 082.01 86.41 083.01 86.41 084.01 86.41 085.01 86.41 086.01 86.41 087.01 86.41 088.01 28.67 089.01 28.94 090.01 29.00 091.01 29.27 092.01 29.33 093.01 29.59 094.01 29.85 095.01 29.92 096.01 30.18 097.01 30.44 098.01 30.70 099.01 30.97
01 Feb 2008 060.49 84.20 061.49 84.20 062.49 84.20 063.49 84.20 064.49 84.20 065.49 84.20 066.49 84.20 067.49 84.20 068.49 84.20 069.49 84.20 070.49 84.20 071.49 84.20 072.49 84.20 073.49 84.20 074.49 84.20 075.49 84.20 076.49 84.20 077.49 84.20 078.49 84.20 079.49 84.20 080.49 84.20 081.49 84.20 082.49 84.20 083.49 84.20 084.49 84.20 085.49 28.46 086.49 28.72 087.49 28.78 088.49 29.04 089.49 29.11 090.49 29.37 091.49 29.43 092.49 29.69 093.49 29.96 094.49 30.02 095.49 30.28 096.49 30.54 097.49 30.80 098.49 31.06
02 Feb 2008 060.18 80.78 061.18 80.78 062.18 80.78 063.18 80.78 064.18 80.78 065.18 80.78 066.18 80.78 067.18 80.78 068.18 80.78 069.18 80.78 070.18 80.78 071.18 80.78 072.18 80.78 073.18 80.78 074.18 80.78 075.18 80.78 076.18 27.49 077.18 27.56 078.18 27.62 079.18 27.88 080.18 27.94 081.18 28.01 082.18 28.07 083.18 28.33 084.18 28.39 085.18 28.45 086.18 28.71 087.18 28.78 088.18 29.04 089.18 29.10 090.18 29.36
03 Feb 2008 059.61 25.31 060.61 25.35 061.61 25.60 062.61 25.65 063.61 25.69 064.61 25.74 065.61 25.79 066.61 25.84 067.61 26.09 068.61 26.14 069.61 26.20 070.61 26.45 071.61 26.50 072.61 26.76 073.61 27.02 074.61 27.27 075.61 27.53 076.61 27.71 077.61 27.97 078.61 28.03 079.61 28.09 080.61 28.15 081.61 28.21 082.61 28.47 083.61 28.53 084.61 28.59 085.61 28.85 086.61 28.91 087.61 29.17 088.61 29.23 089.61 29.50
04 Feb 2008 059.06 25.04 060.06 25.29 061.06 25.35 062.06 25.40 063.06 25.46 064.06 25.51 065.06 25.57 066.06 25.63 067.06 25.69 068.06 25.75 069.06 25.81 070.06 26.07 071.06 26.14 072.06 26.20 073.06 26.47 074.06 26.74 075.06 27.01 076.06 27.28 077.06 27.55 078.06 27.82 079.06 27.90 080.06 27.96 081.06 28.02 082.06 28.28 083.06 28.34 084.06 28.40 085.06 28.66 086.06 28.72 087.06 28.98 088.06 29.04 089.06 29.30
05 Feb 2008 058.50 24.99 059.50 25.04 060.50 25.10 061.50 25.16 062.50 25.22 063.50 25.28 064.50 25.35 065.50 25.41 066.50 25.48 067.50 25.55 068.50 25.62 069.50 25.69 070.50 25.96 071.50 26.04 072.50 26.12 073.50 26.20 074.50 26.48 075.50 26.76 076.50 27.04 077.50 27.33 078.50 27.62 079.50 27.91 080.50 28.18 081.50 28.23 082.50 28.29 083.50 28.35 084.50 28.61 085.50 28.67 086.50 28.93 087.50 28.99
06 Feb 2008 057.95 24.97 058.95 25.03 059.95 25.08 060.95 25.15 061.95 25.01 062.95 25.07 063.95 25.22 064.95 25.27 065.95 25.33 066.95 25.38 067.95 25.44 068.95 25.51 069.95 25.59 070.95 25.67 071.95 25.76 072.95 25.85 073.95 25.94 074.95 26.23 075.95 26.32 076.95 26.62 077.95 26.92 078.95 27.23 079.95 27.53 080.95 27.84 081.95 28.15 082.95 28.47 083.95 28.54 084.95 28.59 085.95 28.85 086.95 28.91 087.95 29.17
07 Feb 2008 057.39 24.65 058.39 24.70 059.39 24.76 060.39 24.81 061.39 24.67 062.39 24.77 063.39 25.02 064.39 25.07 065.39 25.12 066.39 25.17 067.39 25.23 068.39 25.28 069.39 25.33 070.39 25.38 071.39 25.43 072.39 25.48 073.39 25.54 074.39 25.79 075.39 25.84 076.39 25.90 077.39 26.03 078.39 26.14 079.39 26.46 080.39 26.78 081.39 27.10 082.39 27.43 083.39 27.76 084.39 28.10 085.39 28.44 086.39 28.66 087.39 28.92
08 Feb 2008 056.84 24.43 057.84 24.27 058.84 24.32 059.84 24.36 060.84 24.41 061.84 24.61 062.84 24.85 063.84 24.90 064.84 24.94 065.84 24.99 066.84 25.04 067.84 25.08 068.84 25.13 069.84 25.18 070.84 25.23 071.84 25.28 072.84 25.53 073.84 25.58 074.84 25.63 075.84 25.68 076.84 25.73 077.84 25.98 078.84 26.03 079.84 26.09 080.84 26.14 081.84 26.39 082.84 26.45 083.84 26.78 084.84 27.14 085.84 27.50 086.84 27.86
09 Feb 2008 056.30 24.06 057.30 24.08 058.30 24.10 059.30 23.93 060.30 24.13 061.30 24.37 062.30 24.41 063.30 24.45 064.30 24.49 065.30 24.73 066.30 24.77 067.30 24.81 068.30 24.85 069.30 24.90 070.30 24.94 071.30 24.98 072.30 25.03 073.30 25.27 074.30 25.32 075.30 25.37 076.30 25.41 077.30 25.66 078.30 25.71 079.30 25.76 080.30 25.81 081.30 26.06 082.30 26.11 083.30 26.37 084.30 26.42 085.30 26.47 086.30 26.73
10 Feb 2008 055.75 22.51 056.75 22.51 057.75 22.50 058.75 22.52 059.75 22.75 060.75 22.98 061.75 23.02 062.75 23.05 063.75 23.08 064.75 23.12 065.75 23.15 066.75 23.19 067.75 23.42 068.75 23.46 069.75 23.49 070.75 23.53 071.75 23.57 072.75 23.81 073.75 23.85 074.75 23.89 075.75 23.93 076.75 24.18 077.75 24.22 078.75 24.26 079.75 24.42 080.75 24.51 081.75 24.42 082.75 24.54 083.75 24.66 084.75 24.80 085.75 24.74
11 Feb 2008 055.20 20.45 056.20 20.68 057.20 20.90 058.20 21.12 059.20 21.35 060.20 21.37 061.20 21.40 062.20 21.42 063.20 21.65 064.20 21.67 065.20 21.70 066.20 21.73 067.20 21.76 068.20 21.99 069.20 22.01 070.20 22.05 071.20 22.08 072.20 22.11 073.20 22.34 074.20 22.37 075.20 22.41 076.20 22.48 077.20 22.48 078.20 22.50 079.20 22.52 080.20 22.54 081.20 22.58 082.20 22.62 083.20 22.47 084.20 22.53 085.20 22.60
12 Feb 2008 054.66 19.48 055.66 19.70 056.66 19.91 057.66 20.13 058.66 20.14 059.66 20.16 060.66 20.37 061.66 20.39 062.66 20.41 063.66 20.42 064.66 20.44 065.66 20.66 066.66 20.68 067.66 20.70 068.66 20.72 069.66 20.94 070.66 20.96 071.66 20.99 072.66 20.98 073.66 21.10 074.66 21.02 075.66 20.97 076.66 21.05 077.66 20.97 078.66 21.09 079.66 21.00 080.66 20.92 081.66 21.04 082.66 20.95 083.66 20.87 084.66 20.99
13 Feb 2008 054.11 17.37 055.11 17.66 056.11 17.76 057.11 18.04 058.11 18.33 059.11 18.42 060.11 18.70 061.11 18.97 062.11 18.97 063.11 19.18 064.11 19.19 065.11 19.20 066.11 19.21 067.11 19.42 068.11 19.43 069.11 19.44 070.11 19.61 071.11 19.46 072.11 19.51 073.11 19.55 074.11 19.39 075.11 19.42 076.11 19.44 077.11 19.46 078.11 19.47 079.11 19.26 080.11 19.25 081.11 19.22 082.11 19.17 083.11 19.31
14 Feb 2008 063.57 17.48 064.57 17.71 065.57 17.94 066.57 18.14 067.57 18.14 068.57 18.20 069.57 18.21 070.57 18.21 071.57 18.20 072.57 18.18 073.57 18.15
15 Feb 2008 063.02 15.27 064.02 15.48 065.02 15.68 066.02 15.87 067.02 16.06 068.02 16.24 069.02 16.42 070.02 16.58 071.02 16.74 072.02 16.89 073.02 16.82
16 Feb 2008 062.48 13.51 063.48 13.70 064.48 13.69 065.48 13.87 066.48 14.04 067.48 14.20 068.48 14.36 069.48 14.51 070.48 14.65 071.48 14.77 072.48 14.89
17 Feb 2008 061.93 12.12 062.93 12.10 063.93 12.28 064.93 12.45 065.93 12.42 066.93 12.57 067.93 12.72 068.93 12.86 069.93 13.00 070.93 12.92 071.93 13.03
18 Feb 2008 061.39 10.65 062.39 10.83 063.39 10.81 064.39 10.98 065.39 11.14 066.39 11.10 067.39 11.25 068.39 11.39 069.39 11.32 070.39 11.45 071.39 11.56
19 Feb 2008 060.84 09.54 061.84 09.73 062.84 09.70 063.84 09.87 064.84 09.84 065.84 10.00 066.84 09.95 067.84 10.10 068.84 10.04 069.84 10.17 070.84 10.30
20 Feb 2008 060.30 08.93 061.30 08.92 062.30 08.90 063.30 09.07 064.30 09.04 065.30 09.21 066.30 09.17 067.30 09.12 068.30 09.27 069.30 09.21 070.30 09.34
21 Feb 2008 059.75 08.00 060.75 07.99 061.75 08.17 062.75 08.16 063.75 08.13 064.75 08.30 065.75 08.27 066.75 08.23 067.75 08.39 068.75 08.34 069.75 08.49
22 Feb 2008 059.20 07.51 060.20 07.50 061.20 07.50 062.20 07.68 063.20 07.67 064.20 07.65 065.20 07.62 066.20 07.79 067.20 07.76 068.20 07.72 069.20 07.88
23 Feb 2008 058.65 07.05 059.65 07.05 060.65 07.05 061.65 07.05 062.65 07.24 063.65 07.23 064.65 07.21 065.65 07.19 066.65 07.36 067.65 07.33 068.65 07.30
24 Feb 2008 058.09 06.50 059.09 06.51 060.09 06.52 061.09 06.52 062.09 06.52 063.09 06.72 064.09 06.71 065.09 06.70 066.09 06.68 067.09 06.86 068.09 06.84
25 Feb 2008 057.53 06.12 058.53 06.14 059.53 06.16 060.53 06.17 061.53 06.37 062.53 06.38 063.53 06.38 064.53 06.38 065.53 06.37 066.53 06.56 067.53 06.55
26 Feb 2008 056.98 05.64 057.98 05.67 058.98 05.89 059.98 05.91 060.98 05.92 061.98 05.94 062.98 05.95 063.98 05.95 064.98 06.16 065.98 06.16 066.98 06.16
27 Feb 2008 056.41 05.46 057.41 05.49 058.41 05.52 059.41 05.55 060.41 05.57 061.41 05.60 062.41 05.81 063.41 05.83 064.41 05.84 065.41 05.86 066.41 05.86
28 Feb 2008 055.85 05.06 056.85 05.30 057.85 05.34 058.85 05.38 059.85 05.42 060.85 05.45 061.85 05.48 062.85 05.50 063.85 05.53 064.85 05.55 065.85 05.76
29 Feb 2008 055.28 04.85 056.28 04.90 057.28 04.95 058.28 05.00 059.28 05.04 060.28 05.29 061.28 05.32 062.28 05.36 063.28 05.39 064.28 05.42 065.28 05.45
01 Mar 2008 054.71 04.62 055.71 04.68 056.71 04.74 057.71 04.80 058.71 04.85 059.71 04.90 060.71 04.95 061.71 05.00 062.71 05.04 063.71 05.08 064.71 05.12
02 Mar 2008 054.13 04.36 055.13 04.43 056.13 04.30 057.13 04.37 058.13 04.43 059.13 04.30 060.13 04.36 061.13 04.41 062.13 04.27 063.13 04.32 064.13 04.37
03 Mar 2008 053.56 03.47 054.56 03.56 055.56 03.63 056.56 03.51 057.56 03.59 058.56 03.66 059.56 03.53 060.56 03.60 061.56 03.66 062.56 03.52 063.56 03.58
04 Mar 2008 052.97 02.75 053.97 02.64 054.97 02.73 055.97 02.82 056.97 02.71 057.97 02.79 058.97 02.87 059.97 02.75 060.97 02.82 061.97 02.90 062.97 02.77
11 Mar 2008 048.74 52.08 049.74 52.08 050.74 52.08
12 Mar 2008 048.11 52.19 049.11 52.19 050.11 52.19 051.11 52.19 052.11 52.19 053.11 52.19 054.11 52.19
13 Mar 2008 047.47 52.34 048.47 52.34 049.47 52.34 050.47 52.34 051.47 52.34 052.47 52.34 053.47 52.34 054.47 52.34 055.47 52.34 056.47 52.34 057.47 52.34
14 Mar 2008 046.82 52.51 047.82 52.51 048.82 52.51 049.82 52.51 050.82 52.51 051.82 52.51 052.82 52.51 053.82 52.51 054.82 52.51 055.82 52.51 056.82 52.51
15 Mar 2008 046.17 52.71 047.17 52.71 048.17 52.71 049.17 52.71 050.17 52.71 051.17 52.71 052.17 52.71 053.17 52.71 054.17 52.71 055.17 52.71 056.17 52.71
16 Mar 2008 045.51 52.95 046.51 52.95 047.51 52.95 048.51 52.95 049.51 52.95 050.51 52.95 051.51 52.95 052.51 52.95 053.51 52.95 054.51 52.95 055.51 52.95
17 Mar 2008 044.84 53.24 045.84 53.24 046.84 53.24 047.84 53.24 048.84 53.24 049.84 53.24 050.84 53.24 051.84 53.24 052.84 53.24 053.84 53.24 054.84 53.24
18 Mar 2008 044.16 53.59 045.16 53.59 046.16 53.59 047.16 53.59 048.16 53.59 049.16 53.59 050.16 53.59 051.16 53.59 052.16 53.59 053.16 53.59 054.16 53.59
19 Mar 2008 043.47 54.02 044.47 54.02 045.47 54.02 046.47 54.02 047.47 54.02 048.47 54.02 049.47 54.02 050.47 54.02 051.47 54.02 052.47 54.02 053.47 54.02
20 Mar 2008 042.77 54.55 043.77 54.55 044.77 54.55 045.77 54.55 046.77 54.55 047.77 54.55 048.77 54.55 049.77 54.55 050.77 54.55 051.77 54.55 052.77 54.55
11 Jul 2008 264.59 47.47 265.59 47.75 266.59 47.82 267.59 47.90 268.59 47.97 269.59 48.05 270.59 48.12 271.59 48.19 272.59 48.26 273.59 48.33 274.59 48.40
12 Jul 2008 263.92 48.06 264.92 48.13 265.92 48.21 266.92 48.28 267.92 48.35 268.92 48.42 269.92 48.49 270.92 48.56 271.92 48.63 272.92 48.70 273.92 48.77
13 Jul 2008 263.26 48.98 264.26 49.05 265.26 49.12 266.26 49.19 267.26 49.26 268.26 49.33 269.26 49.40 270.26 49.46 271.26 49.53 272.26 49.60 273.26 49.66
14 Jul 2008 262.61 50.63 263.61 50.69 264.61 50.76 265.61 50.83 266.61 50.89 267.61 50.96 268.61 51.03 269.61 51.09 270.61 51.16 271.61 51.22 272.61 51.29
15 Jul 2008 261.97 53.17 262.97 53.24 263.97 53.30 264.97 53.37 265.97 53.43 266.97 53.50 267.97 53.56 268.97 53.82 269.97 53.89 270.97 53.95 271.97 54.01
16 Jul 2008 261.34 56.79 262.34 56.86 263.34 56.92 264.34 56.98 265.34 57.05 266.34 57.11 267.34 57.17 268.34 57.23 269.34 57.30 270.34 57.56 271.34 57.62
17 Jul 2008 260.72 60.75 261.72 60.81 262.72 60.87 263.72 60.93 264.72 60.99 265.72 61.06 266.72 61.12 267.72 61.18 268.72 61.24 269.72 61.50 270.72 61.56
18 Jul 2008 260.10 64.14 261.10 64.20 262.10 64.26 263.10 64.32 264.10 64.38 265.10 64.45 266.10 64.51 267.10 64.57 268.10 64.83 269.10 64.89 270.10 64.95
19 Jul 2008 259.49 66.68 260.49 66.74 261.49 66.80 262.49 66.86 263.49 66.92 264.49 66.98 265.49 67.04 266.49 67.10 267.49 67.16 268.49 67.22 269.49 67.28
20 Jul 2008 258.89 68.05 259.89 68.10 260.89 68.16 261.89 68.22 262.89 68.28 263.89 68.34 264.89 68.40 265.89 68.46 266.89 68.52 267.89 68.58 268.89 68.64
21 Jul 2008 258.29 67.94 259.29 67.94 260.29 67.94 261.29 67.94 262.29 67.94 263.29 67.94 264.29 67.94 265.29 67.94 266.29 67.94 267.29 67.94 268.29 67.94
22 Jul 2008 257.70 64.24 258.70 64.24 259.70 64.24 260.70 64.24 261.70 64.24 262.70 64.24 263.70 64.24 264.70 64.24 265.70 64.24 266.70 64.24 267.70 64.24
23 Jul 2008 257.12 61.89 258.12 61.89 259.12 61.89 260.12 61.89 261.12 61.89 262.12 61.89 263.12 61.89 264.12 61.89 265.12 61.89 266.12 61.89 267.12 61.89
24 Jul 2008 256.54 60.19 257.54 60.19 258.54 60.19 259.54 60.19 260.54 60.19 261.54 60.19 262.54 60.19 263.54 60.19 264.54 60.19 265.54 60.19 266.54 60.19
25 Jul 2008 255.97 58.89 256.97 58.89 257.97 58.89 258.97 58.89 259.97 58.89 260.97 58.89 261.97 58.89 262.97 58.89 263.97 58.89 264.97 58.89 265.97 58.89
26 Jul 2008 255.40 57.93 256.40 57.93 257.40 57.93 258.40 57.93 259.40 57.93 260.40 57.93 261.40 57.93 262.40 57.93 263.40 57.93 264.40 57.93 265.40 57.93
27 Jul 2008 254.84 57.08 255.84 57.08 256.84 57.08 257.84 57.08 258.84 57.08 259.84 57.08 260.84 57.08 261.84 57.08 262.84 57.08 263.84 57.08 264.84 57.08
28 Jul 2008 254.28 56.51 255.28 56.51 256.28 56.51 257.28 56.51 258.28 56.51 259.28 56.51 260.28 56.51 261.28 56.51 262.28 56.51 263.28 56.51 264.28 56.51
29 Jul 2008 253.72 56.01 254.72 56.01 255.72 56.01 256.72 56.01 257.72 56.01 258.72 56.01 259.72 56.01 260.72 56.01 261.72 56.01 262.72 56.01 263.72 56.01
30 Jul 2008 253.17 55.56 254.17 55.56 255.17 55.56 256.17 55.56 257.17 55.56 258.17 55.56 259.17 55.56 260.17 55.56 261.17 55.56 262.17 55.56 263.17 55.56
31 Jul 2008 252.63 55.15 253.63 55.15 254.63 55.15 255.63 55.15 256.63 55.15 257.63 55.15 258.63 55.15 259.63 55.15 260.63 55.15 261.63 55.15 262.63 55.15
01 Aug 2008 252.08 54.98 253.08 54.98 254.08 54.98 255.08 54.98 256.08 54.98 257.08 54.98 258.08 54.98 259.08 54.98 260.08 54.98 261.08 54.98 262.08 54.98
02 Aug 2008 251.54 54.62 252.54 54.62 253.54 54.62 254.54 54.62 255.54 54.62 256.54 54.62 257.54 54.62 258.54 54.62 259.54 54.62 260.54 54.62 261.54 54.62
03 Aug 2008 251.01 54.50 252.01 54.50 253.01 54.50 254.01 54.50 255.01 54.50 256.01 54.50 257.01 54.50 258.01 54.50 259.01 54.50 260.01 54.50 261.01 54.50
04 Aug 2008 250.47 54.20 251.47 54.20 252.47 54.20 253.47 54.20 254.47 54.20 255.47 54.20 256.47 54.20 257.47 54.20 258.47 54.20 259.47 54.20 260.47 54.20
05 Aug 2008 249.94 54.12 250.94 54.12 251.94 54.12 252.94 54.12 253.94 54.12 254.94 54.12 255.94 54.12 256.94 54.12 257.94 54.12 258.94 54.12 259.94 54.12
06 Aug 2008 249.41 54.05 250.41 54.05 251.41 54.05 252.41 54.05 253.41 54.05 254.41 54.05 255.41 54.05 256.41 54.05 257.41 54.05 258.41 54.05 259.41 54.05
07 Aug 2008 248.89 54.00 249.89 54.00 250.89 54.00 251.89 54.00 252.89 54.00 253.89 54.00 254.89 54.00 255.89 54.00 256.89 54.00 257.89 54.00 258.89 54.00
08 Aug 2008 248.36 53.95 249.36 53.95 250.36 53.95 251.36 53.95 252.36 53.95 253.36 53.95 254.36 53.95 255.36 53.95 256.36 53.95 257.36 53.95 258.36 53.95
09 Aug 2008 247.84 53.72 248.84 53.72 249.84 53.72 250.84 53.72 251.84 53.72 252.84 53.72 253.84 53.72 254.84 53.72 255.84 53.72 256.84 53.72 257.84 53.72
10 Aug 2008 247.32 53.69 248.32 53.69 249.32 53.69 250.32 53.69 251.32 53.69 252.32 53.69 253.32 53.69 254.32 53.69 255.32 53.69 256.32 53.69 257.32 53.69
11 Aug 2008 246.80 53.67 247.80 53.67 248.80 53.67 249.80 53.67 250.80 53.67 251.80 53.67 252.80 53.67 253.80 53.67 254.80 53.67 255.80 53.67 256.80 53.67
12 Aug 2008 246.28 53.66 247.28 53.66 248.28 53.66 249.28 53.66 250.28 53.66 251.28 53.66 252.28 53.66 253.28 53.66 254.28 53.66 255.28 53.66 256.28 53.66
13 Aug 2008 245.76 53.65 246.76 53.65 247.76 53.65 248.76 53.65 249.76 53.65 250.76 53.65 251.76 53.65 252.76 53.65 253.76 53.65 254.76 53.65 255.76 53.65
14 Aug 2008 245.24 53.66 246.24 53.66 247.24 53.66 248.24 53.66 249.24 53.66 250.24 53.66 251.24 53.66 252.24 53.66 253.24 53.66 254.24 53.66 255.24 53.66
15 Aug 2008 244.72 53.66 245.72 53.66 246.72 53.66 247.72 53.66 248.72 53.66 249.72 53.66 250.72 53.66 251.72 53.66 252.72 53.66 253.72 53.66 254.72 53.66
16 Aug 2008 244.20 53.68 245.20 53.68 246.20 53.68 247.20 53.68 248.20 53.68 249.20 53.68 250.20 53.68 251.20 53.68 252.20 53.68 253.20 53.68 254.20 53.68
17 Aug 2008 233.69 53.70 234.69 53.70 235.69 53.70 236.69 53.70 237.69 53.70 238.69 53.70 239.69 53.70 240.69 53.70 241.69 53.70 242.69 53.70 243.69 53.70 244.69 53.70 245.69 53.70 246.69 53.70 247.69 53.70 248.69 53.70 249.69 53.70 250.69 53.70 251.69 53.70 252.69 53.70 253.69 53.70 254.69 53.70 255.69 53.70 256.69 53.70 257.69 53.70 258.69 53.70 259.69 53.70 260.69 53.70 261.69 53.70 262.69 53.70 263.69 53.70
18 Aug 2008 233.17 53.92 234.17 53.92 235.17 53.92 236.17 53.92 237.17 53.92 238.17 53.92 239.17 53.92 240.17 53.92 241.17 53.92 242.17 53.92 243.17 53.92 244.17 53.92 245.17 53.92 246.17 53.92 247.17 53.92 248.17 53.92 249.17 53.92 250.17 53.92 251.17 53.92 252.17 53.92 253.17 53.92 254.17 53.92 255.17 53.92 256.17 53.92 257.17 53.92 258.17 53.92 259.17 53.92 260.17 53.92 261.17 53.92 262.17 53.92 263.17 53.92
19 Aug 2008 232.65 53.96 233.65 53.96 234.65 53.96 235.65 53.96 236.65 53.96 237.65 53.96 238.65 53.96 239.65 53.96 240.65 53.96 241.65 53.96 242.65 53.96 243.65 53.96 244.65 53.96 245.65 53.96 246.65 53.96 247.65 53.96 248.65 53.96 249.65 53.96 250.65 53.96 251.65 53.96 252.65 53.96 253.65 53.96 254.65 53.96 255.65 53.96 256.65 53.96 257.65 53.96 258.65 53.96 259.65 53.96 260.65 53.96 261.65 53.96
20 Aug 2008 232.13 54.01 233.13 54.01 234.13 54.01 235.13 54.01 236.13 54.01 237.13 54.01 238.13 54.01 239.13 54.01 240.13 54.01 241.13 54.01 242.13 54.01 243.13 54.01 244.13 54.01 245.13 54.01 246.13 54.01 247.13 54.01 248.13 54.01 249.13 54.01 250.13 54.01 251.13 54.01 252.13 54.01 253.13 54.01 254.13 54.01 255.13 54.01 256.13 54.01 257.13 54.01 258.13 54.01 259.13 54.01 260.13 54.01 261.13 54.01 262.13 54.01
21 Aug 2008 231.61 47.89 232.61 47.90 233.61 48.09 234.61 48.08 235.61 48.26 236.61 48.22 237.61 48.38 238.61 48.33 239.61 48.47 240.61 54.07 241.61 54.07 242.61 54.07 243.61 54.07 244.61 54.07 245.61 54.07 246.61 54.07 247.61 54.07 248.61 54.07 249.61 54.07 250.61 54.07 251.61 54.07 252.61 54.07 253.61 54.07 254.61 54.07 255.61 54.07 256.61 54.07 257.61 54.07 258.61 54.07 259.61 54.07 260.61 54.07 261.61 54.07
22 Aug 2008 231.09 46.60 232.09 46.64 233.09 46.66 234.09 46.67 235.09 46.88 236.09 46.87 237.09 47.05 238.09 47.03 239.09 47.20 240.09 47.15 241.09 47.30 242.09 47.44 243.09 47.57 244.09 47.69 245.09 47.61 246.09 47.72 247.09 52.36 248.09 54.00 249.09 54.14 250.09 54.14 251.09 54.14 252.09 54.14 253.09 54.14 254.09 54.14 255.09 54.14 256.09 54.14 257.09 54.14 258.09 54.14 259.09 54.14 260.09 54.14 261.09 54.14
23 Aug 2008 230.57 45.15 231.57 45.20 232.57 45.24 233.57 45.27 234.57 45.49 235.57 45.50 236.57 45.51 237.57 45.71 238.57 45.69 239.57 45.87 240.57 46.04 241.57 46.01 242.57 46.16 243.57 46.31 244.57 46.45 245.57 46.38 246.57 46.50 247.57 46.62 248.57 46.93 249.57 47.04 250.57 47.13 251.57 47.22 252.57 48.57 253.57 51.18 254.57 52.43 255.57 53.30 256.57 53.97 257.57 54.23 258.57 54.23 259.57 54.23 260.57 54.23
24 Aug 2008 230.04 43.61 231.04 43.86 232.04 43.90 233.04 43.94 234.04 43.97 235.04 44.19 236.04 44.20 237.04 44.21 238.04 44.41 239.04 44.41 240.04 44.60 241.04 44.77 242.04 44.75 243.04 44.91 244.04 45.07 245.04 45.22 246.04 45.16 247.04 45.30 248.04 45.43 249.04 45.76 250.04 45.87 251.04 45.98 252.04 46.09 253.04 46.19 254.04 46.48 255.04 46.56 256.04 46.85 257.04 46.92 258.04 48.09 259.04 49.80 260.04 50.94
25 Aug 2008 229.52 42.22 230.52 42.46 231.52 42.50 232.52 42.53 233.52 42.76 234.52 42.78 235.52 42.79 236.52 43.01 237.52 43.01 238.52 43.21 239.52 43.21 240.52 43.39 241.52 43.38 242.52 43.55 243.52 43.72 244.52 43.88 245.52 44.04 246.52 43.99 247.52 44.14 248.52 44.28 249.52 44.61 250.52 44.74 251.52 44.86 252.52 44.97 253.52 45.28 254.52 45.39 255.52 45.48 256.52 45.78 257.52 45.86 258.52 46.15 259.52 46.42
26 Aug 2008 228.99 40.61 229.99 41.04 230.99 41.26 231.99 41.28 232.99 41.50 233.99 41.51 234.99 41.52 235.99 41.73 236.99 41.73 237.99 41.93 238.99 41.92 239.99 42.11 240.99 42.29 241.99 42.27 242.99 42.45 243.99 42.62 244.99 42.78 245.99 42.74 246.99 42.89 247.99 43.04 248.99 43.18 249.99 43.52 250.99 43.65 251.99 43.78 252.99 43.90 253.99 44.22 254.99 44.33 255.99 44.64 256.99 44.74 257.99 45.04 258.99 45.13
27 Aug 2008 228.46 39.40 229.46 39.80 230.46 40.21 231.46 40.21 232.46 40.21 233.46 40.41 234.46 40.41 235.46 40.60 236.46 40.60 237.46 40.79 238.46 40.77 239.46 40.96 240.46 41.14 241.46 41.11 242.46 41.28 243.46 41.45 244.46 41.62 245.46 41.78 246.46 41.73 247.46 41.89 248.46 42.03 249.46 42.38 250.46 42.51 251.46 42.65 252.46 42.78 253.46 43.10 254.46 43.22 255.46 43.54 256.46 43.65 257.46 43.96 258.46 44.06
28 Aug 2008 227.93 38.37 228.93 38.75 229.93 39.14 230.93 39.32 231.93 39.30 232.93 39.49 233.93 39.47 234.93 39.65 235.93 39.63 236.93 39.81 237.93 39.78 238.93 39.96 239.93 40.13 240.93 40.09 241.93 40.26 242.93 40.42 243.93 40.58 244.93 40.74 245.93 40.69 246.93 40.84 247.93 40.99 248.93 41.33 249.93 41.47 250.93 41.61 251.93 41.74 252.93 42.07 253.93 42.19 254.93 42.31 255.93 42.63 256.93 42.95 257.93 43.06
29 Aug 2008 227.39 37.31 228.39 37.67 229.39 38.04 230.39 38.40 231.39 38.37 232.39 38.54 233.39 38.70 234.39 38.67 235.39 38.83 236.39 38.79 237.39 38.96 238.39 39.12 239.39 39.07 240.39 39.23 241.39 39.39 242.39 39.54 243.39 39.69 244.39 39.84 245.39 39.79 246.39 39.93 247.39 40.28 248.39 40.41 249.39 40.55 250.39 40.69 251.39 40.82 252.39 41.14 253.39 41.27 254.39 41.39 255.39 41.71 256.39 42.03 257.39 42.14
30 Aug 2008 226.60 36.52 227.60 36.87 228.60 37.22 229.60 37.57 230.60 37.72 231.60 37.86 232.60 37.81 233.60 37.96 234.60 38.11 235.60 38.06 236.60 38.21 237.60 38.36 238.60 38.50 239.60 38.45 240.60 38.59 241.60 38.74 242.60 38.88 243.60 39.02 244.60 39.16 245.60 39.29 246.60 39.43 247.60 39.56 248.60 39.69 249.60 39.82 250.60 39.95 251.60 40.27 252.60 40.39 253.60 40.71 254.60 40.83 255.60 41.15 256.60 41.26 257.60 41.57 258.60 41.88 259.60 42.18 260.60 42.48 261.60 42.78 262.60 43.08 263.60 43.37 264.60 43.67
31 Aug 2008 226.01 35.97 227.01 36.30 228.01 36.63 229.01 36.96 230.01 37.30 231.01 37.23 232.01 37.37 233.01 37.50 234.01 37.44 235.01 37.57 236.01 37.71 237.01 37.84 238.01 37.77 239.01 37.91 240.01 38.04 241.01 38.17 242.01 38.30 243.01 38.43 244.01 38.56 245.01 38.69 246.01 38.81 247.01 38.94 248.01 39.06 249.01 39.18 250.01 39.30 251.01 39.62 252.01 39.74 253.01 40.05 254.01 40.16 255.01 40.48 256.01 40.59 257.01 40.89 258.01 41.20 259.01 41.50 260.01 41.80 261.01 42.10 262.01 42.40 263.01 42.69 264.01 42.99
01 Sep 2008 225.41 35.57 226.41 35.88 227.41 36.20 228.41 36.52 229.41 36.84 230.41 36.97 231.41 36.89 232.41 37.01 233.41 37.13 234.41 37.25 235.41 37.17 236.41 37.30 237.41 37.42 238.41 37.54 239.41 37.66 240.41 37.78 241.41 37.90 242.41 38.02 243.41 38.14 244.41 38.25 245.41 38.37 246.41 38.49 247.41 38.60 248.41 38.71 249.41 39.03 250.41 39.14 251.41 39.25 252.41 39.56 253.41 39.66 254.41 39.97 255.41 40.07 256.41 40.38 257.41 40.68 258.41 40.98 259.41 41.28 260.41 41.57 261.41 41.87 262.41 42.16 263.41 42.45
02 Sep 2008 224.79 35.33 225.79 35.64 226.79 35.95 227.79 36.26 228.79 36.57 229.79 36.68 230.79 36.79 231.79 36.90 232.79 36.81 233.79 36.92 234.79 37.03 235.79 37.14 236.79 37.25 237.79 37.36 238.79 37.47 239.79 37.58 240.79 37.69 241.79 37.80 242.79 37.91 243.79 38.02 244.79 38.12 245.79 38.23 246.79 38.34 247.79 38.44 248.79 38.75 249.79 38.85 250.79 38.95 251.79 39.26 252.79 39.36 253.79 39.66 254.79 39.75 255.79 40.05 256.79 40.35 257.79 40.64 258.79 40.94 259.79 41.23 260.79 41.52 261.79 41.81 262.79 42.10
03 Sep 2008 224.24 35.32 225.24 35.62 226.24 35.92 227.24 36.22 228.24 36.52 229.24 36.62 230.24 36.72 231.24 36.82 232.24 36.92 233.24 37.02 234.24 37.13 235.24 37.03 236.24 37.13 237.24 37.23 238.24 37.33 239.24 37.43 240.24 37.53 241.24 37.63 242.24 37.73 243.24 37.83 244.24 38.13 245.24 38.23 246.24 38.33 247.24 38.42 248.24 38.72 249.24 38.82 250.24 38.91 251.24 39.21 252.24 39.30 253.24 39.60 254.24 39.69 255.24 39.98 256.24 40.27 257.24 40.56 258.24 40.85 259.24 41.14 260.24 41.42 261.24 41.71 262.24 41.99
04 Sep 2008 223.60 35.74 224.60 36.03 225.60 36.33 226.60 36.62 227.60 36.91 228.60 37.00 229.60 37.10 230.60 37.19 231.60 37.08 232.60 37.18 233.60 37.27 234.60 37.36 235.60 37.45 236.60 37.55 237.60 37.64 238.60 37.73 239.60 37.83 240.60 37.92 241.60 38.01 242.60 38.10 243.60 38.19 244.60 38.49 245.60 38.58 246.60 38.67 247.60 38.76 248.60 39.05 249.60 39.13 250.60 39.42 251.60 39.51 252.60 39.80 253.60 39.88 254.60 40.17 255.60 40.45 256.60 40.74 257.60 41.02 258.60 41.31 259.60 41.59 260.60 41.87 261.60 42.15
05 Sep 2008 222.96 36.30 223.96 36.59 224.96 36.87 225.96 37.16 226.96 37.44 227.96 37.53 228.96 37.62 229.96 37.70 230.96 37.79 231.96 37.88 232.96 37.96 233.96 38.05 234.96 38.14 235.96 38.22 236.96 38.31 237.96 38.40 238.96 38.48 239.96 38.57 240.96 38.65 241.96 38.74 242.96 38.82 243.96 38.91 244.96 39.19 245.96 39.28 246.96 39.36 247.96 39.64 248.96 39.73 249.96 40.01 250.96 40.09 251.96 40.37 252.96 40.45 253.96 40.73 254.96 41.01 255.96 41.29 256.96 41.57 257.96 41.85 258.96 42.13 259.96 42.40 260.96 42.68
06 Sep 2008 222.30 37.52 223.30 37.80 224.30 38.08 225.30 38.36 226.30 38.65 227.30 38.73 228.30 38.81 229.30 38.69 230.30 38.77 231.30 38.85 232.30 38.93 233.30 39.01 234.30 39.10 235.30 39.18 236.30 39.26 237.30 39.34 238.30 39.42 239.30 39.70 240.30 39.78 241.30 39.86 242.30 39.94 243.30 40.02 244.30 40.30 245.30 40.37 246.30 40.45 247.30 40.73 248.30 40.81 249.30 41.09 250.30 41.16 251.30 41.44 252.30 41.52 253.30 41.79 254.30 42.07 255.30 42.34 256.30 42.62 257.30 42.89 258.30 43.16 259.30 43.44 260.30 43.71 261.30 43.98
07 Sep 2008 221.63 39.19 222.63 39.47 223.63 39.75 224.63 40.02 225.63 40.30 226.63 40.38 227.63 40.46 228.63 40.53 229.63 40.61 230.63 40.69 231.63 40.76 232.63 40.84 233.63 40.92 234.63 40.99 235.63 41.07 236.63 41.14 237.63 41.22 238.63 41.30 239.63 41.37 240.63 41.65 241.63 41.72 242.63 41.80 243.63 41.87 244.63 42.14 245.63 42.22 246.63 42.29 247.63 42.57 248.63 42.64 249.63 42.91 250.63 43.18 251.63 43.26 252.63 43.53 253.63 43.80 254.63 44.07 255.63 44.34 256.63 44.61 257.63 44.88 258.63 45.15 259.63 45.42 260.63 45.69
08 Sep 2008 221.05 41.94 222.05 42.21 223.05 42.48 224.05 42.76 225.05 42.83 226.05 42.91 227.05 42.98 228.05 43.05 229.05 43.13 230.05 43.20 231.05 43.27 232.05 43.35 233.05 43.42 234.05 43.49 235.05 43.56 236.05 43.64 237.05 43.91 238.05 43.98 239.05 44.05 240.05 44.12 241.05 44.19 242.05 44.46 243.05 44.53 244.05 44.60 245.05 44.87 246.05 44.94 247.05 45.21 248.05 45.28 249.05 45.55 250.05 45.82 251.05 45.89 252.05 46.16 253.05 46.43 254.05 46.69 255.05 46.96 256.05 47.23 257.05 47.50 258.05 47.76 259.05 48.03 260.05 48.30
09 Sep 2008 220.35 45.53 221.35 45.80 222.35 46.07 223.35 46.15 224.35 46.22 225.35 46.29 226.35 46.36 227.35 46.43 228.35 46.50 229.35 46.57 230.35 46.64 231.35 46.71 232.35 46.78 233.35 47.05 234.35 47.12 235.35 47.18 236.35 47.25 237.35 47.32 238.35 47.39 239.35 47.66 240.35 47.73 241.35 47.79 242.35 48.06 243.35 48.13 244.35 48.40 245.35 48.46 246.35 44.31 247.35 44.25 248.35 44.39 249.35 44.52 250.35 44.66 251.35 44.59 252.35 44.73 253.35 50.19 254.35 50.45 255.35 50.72 256.35 50.98 257.35 51.25 258.35 51.51 259.35 51.77
10 Sep 2008 219.65 49.58 220.65 49.85 221.65 50.12 222.65 49.99 223.65 50.05 224.65 50.12 225.65 50.19 226.65 50.26 227.65 50.32 228.65 50.59 229.65 50.66 230.65 50.73 231.65 50.79 232.65 50.86 233.65 50.92 234.65 50.99 235.65 51.06 236.65 51.32 237.65 51.39 238.65 51.45 239.65 51.72 240.65 51.78 241.65 51.85 242.65 52.11 243.65 52.18 244.65 52.44 245.65 52.50 246.65 52.77 247.65 53.03 248.65 53.09 249.65 53.36 250.65 53.62 251.65 53.88 252.65 54.15 253.65 54.41 254.65 54.67 255.65 54.93 256.65 55.20 257.65 55.46 258.65 55.72 259.65 55.98
11 Sep 2008 218.91 53.19 219.91 53.26 220.91 53.33 221.91 53.39 222.91 53.46 223.91 53.52 224.91 53.59 225.91 53.65 226.91 53.92 227.91 53.98 228.91 54.04 229.91 54.11 230.91 54.17 231.91 54.23 232.91 54.30 233.91 54.56 234.91 54.62 235.91 54.69 236.91 54.75 237.91 55.01 238.91 55.07 239.91 55.14 240.91 55.40 241.91 55.46 242.91 55.72 243.91 55.78 244.91 56.04 245.91 56.31 246.91 56.37 247.91 56.63 248.91 56.89 249.91 57.15 250.91 57.41 251.91 57.67 252.91 57.93 253.91 58.19 254.91 58.45 255.91 58.71 256.91 58.97 257.91 59.24 258.91 59.50
12 Sep 2008 218.15 55.59 219.15 55.65 220.15 55.71 221.15 55.78 222.15 55.84 223.15 55.90 224.15 55.96 225.15 56.02 226.15 56.09 227.15 56.35 228.15 56.41 229.15 56.47 230.15 56.53 231.15 56.59 232.15 56.65 233.15 56.91 234.15 56.97 235.15 57.03 236.15 57.29 237.15 57.35 238.15 57.41 239.15 57.67 240.15 57.73 241.15 57.99 242.15 58.04 243.15 58.30 244.15 58.56 245.15 58.62 246.15 58.88 247.15 59.14 248.15 59.40 249.15 59.66 250.15 59.92 251.15 60.17 252.15 60.43 253.15 60.69 254.15 60.95 255.15 61.21 256.15 61.47 257.15 61.73 258.15 61.99
13 Sep 2008 217.55 56.82 218.55 56.88 219.55 57.14 220.55 57.20 221.55 57.26 222.55 57.32 223.55 57.37 224.55 57.43 225.55 57.49 226.55 57.55 227.55 57.60 228.55 57.86 229.55 57.92 230.55 57.97 231.55 58.03 232.55 58.29 233.55 58.34 234.55 58.40 235.55 58.66 236.55 58.71 237.55 58.97 238.55 59.03 239.55 59.28 240.55 59.34 241.55 59.59 242.55 59.85 243.55 59.91 244.55 60.16 245.55 60.42 246.55 60.68 247.55 56.13 248.55 56.41 249.55 56.49 250.55 56.57 251.55 56.85 252.55 56.92 253.55 57.20 254.55 62.73 255.55 62.99 256.55 63.24 257.55 63.50
14 Sep 2008 216.76 57.47 217.76 57.53 218.76 57.58 219.76 57.64 220.76 57.69 221.76 57.75 222.76 57.80 223.76 58.05 224.76 58.11 225.76 58.16 226.76 58.21 227.76 58.47 228.76 58.52 229.76 58.57 230.76 58.62 231.76 58.88 232.76 58.93 233.76 59.18 234.76 59.23 235.76 59.49 236.76 59.54 237.76 59.79 238.76 59.84 239.76 60.10 240.76 60.35 241.76 60.40 242.76 60.65 243.76 60.91 244.76 61.16 245.76 61.41 246.76 61.67 247.76 61.92 248.76 62.17 249.76 62.43 250.76 62.68 251.76 62.94 252.76 63.19 253.76 63.45 254.76 63.70 255.76 63.96 256.76 64.21 257.76 64.47 258.76 64.72
15 Sep 2008 215.95 57.43 216.95 57.48 217.95 57.53 218.95 57.58 219.95 57.83 220.95 57.88 221.95 57.93 222.95 57.98 223.95 58.03 224.95 58.28 225.95 58.32 226.95 58.37 227.95 58.62 228.95 58.67 229.95 58.72 230.95 58.96 231.95 59.01 232.95 59.26 233.95 59.31 234.95 59.55 235.95 59.80 236.95 59.85 237.95 60.10 238.95 60.35 239.95 60.39 240.95 60.64 241.95 60.89 242.95 61.14 243.95 61.39 244.95 61.64 245.95 61.89 246.95 62.14 247.95 62.39 248.95 62.64 249.95 62.89 250.95 63.14 251.95 63.39 252.95 63.64 253.95 63.89 254.95 64.15 255.95 64.40 256.95 64.65 257.95 64.67
16 Sep 2008 215.12 57.07 216.12 57.12 217.12 57.36 218.12 57.41 219.12 57.45 220.12 57.49 221.12 57.54 222.12 57.78 223.12 57.82 224.12 57.87 225.12 58.11 226.12 58.15 227.12 58.39 228.12 58.44 229.12 58.68 230.12 58.72 231.12 58.96 232.12 59.00 233.12 59.25 234.12 59.29 235.12 59.53 236.12 59.77 237.12 59.82 238.12 60.06 239.12 60.30 240.12 60.54 241.12 60.79 242.12 61.03 243.12 61.28 244.12 61.52 245.12 61.76 246.12 62.01 247.12 62.06 248.12 62.06 249.12 62.06 250.12 62.06 251.12 62.06 252.12 62.06 253.12 62.06 254.12 62.06 255.12 62.06 256.12 62.06 257.12 62.06
17 Sep 2008 214.26 56.50 215.26 56.74 216.26 56.78 217.26 56.82 218.26 56.86 219.26 57.09 220.26 57.13 221.26 57.17 222.26 57.40 223.26 57.44 224.26 57.68 225.26 57.71 226.26 57.95 227.26 57.98 228.26 58.22 229.26 58.26 230.26 58.49 231.26 58.53 232.26 58.76 233.26 59.00 234.26 59.03 235.26 59.27 236.26 59.51 237.26 59.74 238.26 59.98 239.26 60.22 240.26 60.33 241.26 60.33 242.26 60.33 243.26 60.33 244.26 60.33 245.26 60.33 246.26 60.33 247.26 60.33 248.26 60.33 249.26 60.33 250.26 60.33 251.26 60.33 252.26 60.33 253.26 60.33 254.26 60.33 255.26 60.33
18 Sep 2008 213.61 55.85 214.61 56.09 215.61 56.12 216.61 56.15 217.61 56.38 218.61 56.41 219.61 56.44 220.61 56.67 221.61 56.70 222.61 56.93 223.61 56.96 224.61 57.19 225.61 57.22 226.61 57.45 227.61 57.68 228.61 57.71 229.61 57.93 230.61 58.16 231.61 58.19 232.61 58.42 233.61 58.65 234.61 58.88 235.61 59.00 236.61 59.00 237.61 59.00 238.61 59.00 239.61 59.00 240.61 59.00 241.61 59.00 242.61 59.00 243.61 59.00 244.61 59.00 245.61 59.00 246.61 59.00 247.61 59.00 248.61 59.00 249.61 59.00 250.61 59.00 251.61 59.00 252.61 59.00 253.61 59.00 254.61 59.00
19 Sep 2008 212.71 55.26 213.71 55.29 214.71 55.32 215.71 55.54 216.71 55.57 217.71 55.79 218.71 55.81 219.71 56.04 220.71 56.06 221.71 56.28 222.71 56.30 223.71 56.53 224.71 56.75 225.71 56.77 226.71 56.99 227.71 57.21 228.71 57.23 229.71 57.45 230.71 57.67 231.71 57.89 232.71 58.02 233.71 58.02 234.71 58.02 235.71 58.02 236.71 58.02 237.71 58.02 238.71 58.02 239.71 58.02 240.71 58.02 241.71 58.02 242.71 58.02 243.71 58.02 244.71 58.02 245.71 58.02 246.71 58.02 247.71 58.02 248.71 58.02 249.71 58.02 250.71 58.02 251.71 58.02 252.71 58.02 253.71 58.02 254.71 58.02
20 Sep 2008 211.76 54.41 212.76 54.44 213.76 54.66 214.76 54.68 215.76 54.89 216.76 54.91 217.76 55.13 218.76 55.35 219.76 55.36 220.76 55.58 221.76 55.79 222.76 55.81 223.76 56.03 224.76 56.28 225.76 56.53 226.76 56.78 227.76 57.02 228.76 57.15 229.76 57.15 230.76 57.15 231.76 57.15 232.76 57.15 233.76 57.15 234.76 57.15 235.76 57.15 236.76 57.15 237.76 57.15 238.76 57.15 239.76 57.15 240.76 57.15 241.76 57.15 242.76 57.15 243.76 57.15 244.76 57.15 245.76 57.15 246.76 57.15 247.76 57.15 248.76 57.15 249.76 57.15 250.76 57.15 251.76 57.15 252.76 57.15 253.76 57.15
21 Sep 2008 210.79 53.74 211.79 53.75 212.79 53.97 213.79 53.98 214.79 54.22 215.79 54.50 216.79 54.78 217.79 55.05 218.79 55.32 219.79 55.58 220.79 55.84 221.79 56.09 222.79 56.34 223.79 56.57 224.79 56.57 225.79 56.57 226.79 56.57 227.79 56.57 228.79 56.57 229.79 56.57 230.79 56.57 231.79 56.57 232.79 56.57 233.79 56.57 234.79 56.57 235.79 56.57 236.79 56.57 237.79 56.57 238.79 56.57 239.79 56.57 240.79 56.57 241.79 56.57 242.79 56.57 243.79 56.57 244.79 56.57 245.79 56.57 246.79 56.57 247.79 56.57 248.79 56.57 249.79 56.57 250.79 56.57 251.79 56.57
22 Sep 2008 210.11 53.48 211.11 53.79 212.11 54.09 213.11 54.38 214.11 54.67 215.11 54.94 216.11 55.21 217.11 55.47 218.11 55.73 219.11 55.98 220.11 56.06 221.11 56.06 222.11 56.06 223.11 56.06 224.11 56.06 225.11 56.06 226.11 56.06 227.11 56.06 228.11 56.06 229.11 56.06 230.11 56.06 231.11 56.06 232.11 56.06 233.11 56.06 234.11 56.06 235.11 56.06 236.11 56.06 237.11 56.06 238.11 56.06 239.11 56.06 240.11 56.06 241.11 56.06 242.11 56.06 243.11 56.06 244.11 56.06 245.11 56.06 246.11 56.06 247.11 56.06 248.11 56.06 249.11 56.06 250.11 56.06 251.11 56.06
23 Sep 2008 208.97 53.83 209.97 54.14 210.97 54.43 211.97 54.72 212.97 55.00 213.97 55.27 214.97 55.53 215.97 55.60 216.97 55.60 217.97 55.60 218.97 55.60 219.97 55.60 220.97 55.60 221.97 55.60 222.97 55.60 223.97 55.60 224.97 55.60 225.97 55.60 226.97 55.60 227.97 55.60 228.97 55.60 229.97 55.60 230.97 55.60 231.97 55.60 232.97 55.60 233.97 55.60 234.97 55.60 235.97 55.60 236.97 55.60 237.97 55.60 238.97 55.60 239.97 55.60 240.97 55.60 241.97 55.60 242.97 55.60 243.97 55.60 244.97 55.60 245.97 55.60 246.97 55.60 247.97 55.60 248.97 55.60 249.97 55.60 250.97 55.60
24 Sep 2008 208.01 54.26 209.01 54.57 210.01 54.86 211.01 55.14 212.01 55.18 213.01 55.18 214.01 55.18 215.01 55.18 216.01 55.18 217.01 55.18 218.01 55.18 219.01 55.18 220.01 55.18 221.01 55.18 222.01 55.18 223.01 55.18 224.01 55.18 225.01 55.18 226.01 55.18 227.01 55.18 228.01 55.18 229.01 55.18 230.01 55.18 231.01 55.18 232.01 55.18 233.01 55.18 234.01 55.18 235.01 55.18 236.01 55.18 237.01 55.18 238.01 55.18 239.01 55.18 240.01 55.18 241.01 55.18 242.01 55.18 243.01 55.18 244.01 55.18 245.01 55.18 246.01 55.18 247.01 55.18 248.01 55.18 249.01 55.18 250.01 55.18
25 Sep 2008 206.89 54.71 207.89 55.00 208.89 55.00 209.89 55.00 210.89 55.00 211.89 55.00 212.89 55.00 213.89 55.00 214.89 55.00 215.89 55.00 216.89 55.00 217.89 55.00 218.89 55.00 219.89 55.00 220.89 55.00 221.89 55.00 222.89 55.00 223.89 55.00 224.89 55.00 225.89 55.00 226.89 55.00 227.89 55.00 228.89 55.00 229.89 55.00 230.89 55.00 231.89 55.00 232.89 55.00 233.89 55.00 234.89 55.00 235.89 55.00 236.89 55.00 237.89 55.00 238.89 55.00 239.89 55.00 240.89 55.00 241.89 55.00 242.89 55.00 243.89 55.00 244.89 55.00 245.89 55.00 246.89 55.00 247.89 55.00
26 Sep 2008 205.73 54.65 206.73 54.65 207.73 54.65 208.73 54.65 209.73 54.65 210.73 54.65 211.73 54.65 212.73 54.65 213.73 54.65 214.73 54.65 215.73 54.65 216.73 54.65 217.73 54.65 218.73 54.65 219.73 54.65 220.73 54.65 221.73 54.65 222.73 54.65 223.73 54.65 224.73 54.65 225.73 54.65 226.73 54.65 227.73 54.65 228.73 54.65 229.73 54.65 230.73 54.65 231.73 54.65 232.73 54.65 233.73 54.65 234.73 54.65 235.73 54.65 236.73 54.65 237.73 54.65 238.73 54.65 239.73 54.65 240.73 54.65 241.73 54.65 242.73 54.65 243.73 54.65 244.73 54.65 245.73 54.65 246.73 54.65 247.73 54.65
27 Sep 2008 204.99 54.53 205.99 54.53 206.99 54.53 207.99 54.53 208.99 54.53 209.99 54.53 210.99 54.53 211.99 54.53 212.99 54.53 213.99 54.53 214.99 54.53 215.99 54.53 216.99 54.53 217.99 54.53 218.99 54.53 219.99 54.53 220.99 54.53 221.99 54.53 222.99 54.53 223.99 54.53 224.99 54.53 225.99 54.53 226.99 54.53 227.99 54.53 228.99 54.53 229.99 54.53 230.99 54.53 231.99 54.53 232.99 54.53 233.99 54.53 234.99 54.53 235.99 54.53 236.99 54.53 237.99 54.53 238.99 54.53 239.99 54.53 240.99 54.53 241.99 54.53 242.99 54.53 243.99 54.53 244.99 54.53 245.99 54.53 246.99 54.53
28 Sep 2008 203.77 54.22 204.77 54.22 205.77 54.22 206.77 54.22 207.77 54.22 208.77 54.22 209.77 54.22 210.77 54.22 211.77 54.22 212.77 54.22 213.77 54.22 214.77 54.22 215.77 54.22 216.77 54.22 217.77 54.22 218.77 54.22 219.77 54.22 220.77 54.22 221.77 54.22 222.77 54.22 223.77 54.22 224.77 54.22 225.77 54.22 226.77 54.22 227.77 54.22 228.77 54.22 229.77 54.22 230.77 54.22 231.77 54.22 232.77 54.22 233.77 54.22 234.77 54.22 235.77 54.22 236.77 54.22 237.77 54.22 238.77 54.22 239.77 54.22 240.77 54.22 241.77 54.22 242.77 54.22 243.77 54.22 244.77 54.22 245.77 54.22
29 Sep 2008 202.49 54.14 203.49 54.14 204.49 54.14 205.49 54.14 206.49 54.14 207.49 54.14 208.49 54.14 209.49 54.14 210.49 54.14 211.49 54.14 212.49 54.14 213.49 54.14 214.49 54.14 215.49 54.14 216.49 54.14 217.49 54.14 218.49 54.14 219.49 54.14 220.49 54.14 221.49 54.14 222.49 54.14 223.49 54.14 224.49 54.14 225.49 54.14 226.49 54.14 227.49 54.14 228.49 54.14 229.49 54.14 230.49 54.14 231.49 54.14 232.49 54.14 233.49 54.14 234.49 54.14 235.49 54.14 236.49 54.14 237.49 54.14 238.49 54.14 239.49 54.14 240.49 54.14 241.49 54.14 242.49 54.14 243.49 54.14 244.49 54.14
30 Sep 2008 201.15 54.07 202.15 54.07 203.15 54.07 204.15 54.07 205.15 54.07 206.15 54.07 207.15 54.07 208.15 54.07 209.15 54.07 210.15 54.07 211.15 54.07 212.15 54.07 213.15 54.07 214.15 54.07 215.15 54.07 216.15 54.07 217.15 54.07 218.15 54.07 219.15 54.07 220.15 54.07 221.15 54.07 222.15 54.07 223.15 54.07 224.15 54.07 225.15 54.07 226.15 54.07 227.15 54.07 228.15 54.07 229.15 54.07 230.15 54.07 231.15 54.07 232.15 54.07 233.15 54.07 234.15 54.07 235.15 54.07 236.15 54.07 237.15 54.07 238.15 54.07 239.15 54.07 240.15 54.07 241.15 54.07 242.15 54.07 243.15 54.07
01 Oct 2008 200.35 54.01 201.35 54.01 202.35 54.01 203.35 54.01 204.35 54.01 205.35 54.01 206.35 54.01 207.35 54.01 208.35 54.01 209.35 54.01 210.35 54.01 211.35 54.01 212.35 54.01 213.35 54.01 214.35 54.01 215.35 54.01 216.35 54.01 217.35 54.01 218.35 54.01 219.35 54.01 220.35 54.01 221.35 54.01 222.35 54.01 223.35 54.01 224.35 54.01 225.35 54.01 226.35 54.01 227.35 54.01 228.35 54.01 229.35 54.01 230.35 54.01 231.35 54.01 232.35 54.01 233.35 54.01 234.35 54.01 235.35 54.01 236.35 54.01 237.35 54.01 238.35 54.01 239.35 54.01 240.35 54.01 241.35 54.01 242.35 54.01
02 Oct 2008 198.94 53.96 199.94 53.96 200.94 53.96 201.94 53.96 202.94 53.96 203.94 53.96 204.94 53.96 205.94 53.96 206.94 53.96 207.94 53.96 208.94 53.96 209.94 53.96 210.94 53.96 211.94 53.96 212.94 53.96 213.94 53.96 214.94 53.96 215.94 53.96 216.94 53.96 217.94 53.96 218.94 53.96 219.94 53.96 220.94 53.96 221.94 53.96 222.94 53.96 223.94 53.96 224.94 53.96 225.94 53.96 226.94 53.96 227.94 53.96 228.94 53.96 229.94 53.96 230.94 53.96 231.94 53.96 232.94 53.96 233.94 53.96 234.94 53.96 235.94 53.96 236.94 53.96 237.94 53.96 238.94 53.96 239.94 53.96 240.94 53.96 241.94 53.96
03 Oct 2008 198.76 53.92 199.76 53.92 200.76 53.92 201.76 53.92 202.76 53.92 203.76 53.92 204.76 53.92 205.76 53.92 206.76 53.92 207.76 53.92 208.76 53.92 209.76 53.92 210.76 53.92 211.76 53.92 212.76 53.92 213.76 53.92 214.76 53.92 215.76 53.92 216.76 53.92 217.76 53.92 218.76 53.92 219.76 53.92 220.76 53.92 221.76 53.92 222.76 53.92 223.76 53.92 224.76 53.92 225.76 53.92 226.76 53.92 227.76 53.92 228.76 53.92 229.76 53.92 230.76 53.92 231.76 53.92 232.76 53.92 233.76 53.92 234.76 53.92 235.76 53.92 236.76 53.92 237.76 53.92 238.76 53.92 239.76 53.92
04 Oct 2008 197.91 53.70 198.91 53.70 199.91 53.70 200.91 53.70 201.91 53.70 202.91 53.70 203.91 53.70 204.91 53.70 205.91 53.70 206.91 53.70 207.91 53.70 208.91 53.70 209.91 53.70 210.91 53.70 211.91 53.70 212.91 53.70 213.91 53.70 214.91 53.70 215.91 53.70 216.91 53.70 217.91 53.70 218.91 53.70 219.91 53.70 220.91 53.70 221.91 53.70 222.91 53.70 223.91 53.70 224.91 53.70 225.91 53.70 226.91 53.70 227.91 53.70 228.91 53.70 229.91 53.70 230.91 53.70 231.91 53.70 232.91 53.70 233.91 53.70 234.91 53.70 235.91 53.70 236.91 53.70 237.91 53.70 238.91 53.70
05 Oct 2008 197.05 53.68 198.05 53.68 199.05 53.68 200.05 53.68 201.05 53.68 202.05 53.68 203.05 53.68 204.05 53.68 205.05 53.68 206.05 53.68 207.05 53.68 208.05 53.68 209.05 53.68 210.05 53.68 211.05 53.68 212.05 53.68 213.05 53.68 214.05 53.68 215.05 53.68 216.05 53.68 217.05 53.68 218.05 53.68 219.05 53.68 220.05 53.68 221.05 53.68 222.05 53.68 223.05 53.68 224.05 53.68 225.05 53.68 226.05 53.68 227.05 53.68 228.05 53.68 229.05 53.68 230.05 53.68 231.05 53.68 232.05 53.68 233.05 53.68 234.05 53.68 235.05 53.68 236.05 53.68 237.05 53.68 238.05 53.68
06 Oct 2008 196.17 53.66 197.17 53.66 198.17 53.66 199.17 53.66 200.17 53.66 201.17 53.66 202.17 53.66 203.17 53.66 204.17 53.66 205.17 53.66 206.17 53.66 207.17 53.66 208.17 53.66 209.17 53.66 210.17 53.66 211.17 53.66 212.17 53.66 213.17 53.66 214.17 53.66 215.17 53.66 216.17 53.66 217.17 53.66 218.17 53.66 219.17 53.66 220.17 53.66 221.17 53.66 222.17 53.66 223.17 53.66 224.17 53.66 225.17 53.66 226.17 53.66 227.17 53.66 228.17 53.66 229.17 53.66 230.17 53.66 231.17 53.66 232.17 53.66 233.17 53.66 234.17 53.66 235.17 53.66 236.17 53.66 237.17 53.66
07 Oct 2008 195.97 53.66 196.97 53.66 197.97 53.66 198.97 53.66 199.97 53.66 200.97 53.66 201.97 53.66 202.97 53.66 203.97 53.66 204.97 53.66 205.97 53.66 206.97 53.66 207.97 53.66 208.97 53.66 209.97 53.66 210.97 53.66 211.97 53.66 212.97 53.66 213.97 53.66 214.97 53.66 215.97 53.66 216.97 53.66 217.97 53.66 218.97 53.66 219.97 53.66 220.97 53.66 221.97 53.66 222.97 53.66 223.97 53.66 224.97 53.66 225.97 53.66 226.97 53.66 227.97 53.66 228.97 53.66 229.97 53.66 230.97 53.66 231.97 53.66 232.97 53.66 233.97 53.66 234.97 53.66 235.97 53.66
08 Oct 2008 195.05 53.65 196.05 53.65 197.05 53.65 198.05 53.65 199.05 53.65 200.05 53.65 201.05 53.65 202.05 53.65 203.05 53.65 204.05 53.65 205.05 53.65 206.05 53.65 207.05 53.65 208.05 53.65 209.05 53.65 210.05 53.65 211.05 53.65 212.05 53.65 213.05 53.65 214.05 53.65 215.05 53.65 216.05 53.65 217.05 53.65 218.05 53.65 219.05 53.65 220.05 53.65 221.05 53.65 222.05 53.65 223.05 53.65 224.05 53.65 225.05 53.65 226.05 53.65 227.05 53.65 228.05 53.65 229.05 53.65 230.05 53.65 231.05 53.65 232.05 53.65 233.05 53.65 234.05 53.65 235.05 53.65
09 Oct 2008 194.11 53.26 195.11 53.26 196.11 53.26 197.11 53.26 198.11 53.26 199.11 53.26 200.11 53.26 201.11 53.26 202.11 53.26 203.11 53.26 204.11 53.26 205.11 53.26 206.11 53.26 207.11 53.26 208.11 53.26 209.11 53.26 210.11 53.26 211.11 53.26 212.11 53.26 213.11 53.26 214.11 53.26 215.11 53.26 216.11 53.26 217.11 53.26 218.11 53.26 219.11 53.26 220.11 53.26 221.11 53.26 222.11 53.26 223.11 53.26 224.11 53.26 225.11 53.26 226.11 53.26 227.11 53.26 228.11 53.26 229.11 53.26 230.11 53.26 231.11 53.26 232.11 53.26 233.11 53.26 234.11 53.26
10 Oct 2008 193.16 45.72 194.16 45.86 195.16 45.98 196.16 52.67 197.16 52.67 198.16 52.67 199.16 52.67 200.16 52.67 201.16 52.67 202.16 52.67 203.16 52.67 204.16 52.67 205.16 52.67 206.16 52.67 207.16 52.67 208.16 52.67 209.16 52.67 210.16 52.67 211.16 52.67 212.16 52.67 213.16 52.67 214.16 52.67 215.16 52.67 216.16 52.67 217.16 52.67 218.16 52.67 219.16 52.67 220.16 52.67 221.16 52.67 222.16 52.67 223.16 52.67 224.16 52.67 225.16 52.67 226.16 52.67 227.16 52.67 228.16 52.67 229.16 52.67 230.16 52.67 231.16 52.67 232.16 52.67 233.16 52.67
11 Oct 2008 192.18 52.09 193.18 52.09 196.18 44.84 197.18 44.95 198.18 45.05 199.18 45.16 200.18 45.45 201.18 45.53 202.18 45.80 203.18 52.09 204.18 52.09 205.18 52.09 206.18 52.09 207.18 52.09 208.18 52.09 209.18 52.09 210.18 52.09 211.18 52.09 212.18 52.09 213.18 52.09 214.18 52.09 215.18 52.09 216.18 52.09 217.18 52.09 218.18 52.09 219.18 52.09 220.18 52.09 221.18 52.09 222.18 52.09 223.18 52.09 224.18 52.09 225.18 52.09 226.18 52.09 227.18 52.09 228.18 52.09 229.18 52.09 230.18 52.09 231.18 52.09 232.18 52.09
12 Oct 2008 191.80 51.72 192.80 51.72 193.80 51.72 194.80 51.72 195.80 51.72 196.80 51.72 197.80 51.72 198.80 51.72 201.80 36.00 202.80 44.53 203.80 44.59 204.80 44.85 205.80 45.09 206.80 45.32 207.80 45.54 208.80 45.94 209.80 51.72 210.80 51.72 211.80 51.72 212.80 51.72 213.80 51.72 214.80 51.72 215.80 51.72 216.80 51.72 217.80 51.72 218.80 51.72 219.80 51.72 220.80 51.72 221.80 51.72 222.80 51.72 223.80 51.72 224.80 51.72 225.80 51.72 226.80 51.72 227.80 51.72 228.80 51.72 229.80 51.72 230.80 51.72
13 Oct 2008 190.78 51.76 191.78 51.76 192.78 51.76 193.78 51.76 194.78 51.76 195.78 51.76 196.78 51.76 197.78 51.76 198.78 51.76 199.78 51.76 200.78 51.76 201.78 51.76 202.78 51.76 203.78 51.76 207.78 35.50 208.78 35.75 209.78 35.80 210.78 36.04 211.78 36.26 212.78 36.48 213.78 36.88 214.78 37.26 215.78 37.64 216.78 51.76 217.78 51.76 218.78 51.76 219.78 51.76 220.78 51.76 221.78 51.76 222.78 51.76 223.78 51.76 224.78 51.76 225.78 51.76 226.78 51.76 227.78 51.76 228.78 51.76 229.78 51.76
14 Oct 2008 189.73 51.80 190.73 51.80 191.73 51.80 192.73 51.80 193.73 51.80 194.73 51.80 195.73 51.80 196.73 51.80 197.73 51.80 198.73 51.80 199.73 51.80 200.73 51.80 201.73 51.80 202.73 51.80 203.73 51.80 204.73 51.80 205.73 51.80 206.73 51.80 207.73 51.80 208.73 51.80 209.73 51.80 212.73 35.17 213.73 35.38 214.73 35.78 215.73 35.96 216.73 36.34 217.73 36.90 218.73 37.45 219.73 37.99 220.73 38.52 221.73 39.03 222.73 39.53 223.73 40.01 224.73 40.49 225.73 40.95 226.73 41.39 227.73 51.80 228.73 51.80
15 Oct 2008 188.66 51.86 189.66 51.86 190.66 51.86 191.66 51.86 192.66 51.86 193.66 51.86 194.66 51.86 195.66 51.86 196.66 51.86 197.66 51.86 198.66 51.86 199.66 51.86 200.66 51.86 201.66 51.86 202.66 51.86 203.66 51.86 204.66 51.86 205.66 51.86 206.66 51.86 207.66 51.86 208.66 51.86 209.66 51.86 210.66 51.86 211.66 51.86 212.66 51.86 213.66 51.86 214.66 51.86 217.66 35.34 218.66 35.69 219.66 36.24 220.66 36.78 221.66 37.31 222.66 37.83 223.66 38.33 224.66 38.83 225.66 39.31 226.66 39.78 227.66 40.24
16 Oct 2008 187.32 04.10 188.32 04.01 189.32 51.93 190.32 51.93 191.32 51.93 192.32 51.93 193.32 51.93 194.32 51.93 195.32 51.93 196.32 51.93 197.32 51.93 198.32 51.93 199.32 51.93 200.32 51.93 201.32 51.93 202.32 51.93 203.32 51.93 204.32 51.93 205.32 51.93 206.32 51.93 207.32 51.93 208.32 51.93 209.32 51.93 210.32 51.93 211.32 51.93 212.32 51.93 213.32 51.93 214.32 51.93 215.32 51.93 216.32 51.93 217.32 51.93 218.32 51.93 219.32 51.93 220.32 35.01 221.32 35.54 222.32 36.07 223.32 36.58 224.32 37.09 225.32 37.58 226.32 38.07
17 Oct 2008 186.19 04.58 187.19 04.53 188.19 04.67 189.19 04.61 190.19 04.74 191.19 04.67 192.19 04.78 193.19 04.69 194.19 04.79 195.19 04.89 196.19 04.77 197.19 04.84 198.19 39.51 199.19 39.54 200.19 39.57 201.19 39.61 202.19 39.67 203.19 39.73 204.19 39.79 205.19 39.87 206.19 39.95 207.19 40.04 208.19 40.14 209.19 40.24 210.19 40.34 211.19 40.45 212.19 40.76 213.19 40.87 214.19 40.99 215.19 41.30 216.19 41.61 217.19 32.98 218.19 33.10 219.19 33.42 220.19 33.74 221.19 34.06 222.19 34.57 223.19 35.07 224.19 35.57 225.19 36.07
18 Oct 2008 185.04 04.95 186.04 04.93 187.04 04.91 188.04 05.08 189.04 05.05 190.04 05.21 191.04 05.16 192.04 05.31 193.04 05.26 194.04 05.39 195.04 05.52 196.04 05.44 197.04 05.55 198.04 05.66 199.04 05.55 200.04 05.64 205.04 39.23 206.04 39.27 207.04 39.32 208.04 39.37 209.04 39.43 210.04 39.70 211.04 39.77 212.04 39.84 213.04 39.92 214.04 40.20 215.04 40.28 216.04 40.56 217.04 40.84 218.04 41.13 219.04 41.61 220.04 42.09 222.04 33.25 223.04 33.74 224.04 34.22
19 Oct 2008 183.87 05.43 184.87 05.44 185.87 05.45 186.87 05.65 187.87 05.65 188.87 05.84 189.87 05.83 190.87 06.02 191.87 05.99 192.87 06.17 193.87 06.14 194.87 06.30 195.87 06.25 196.87 06.40 197.87 06.54 198.87 06.48 199.87 06.61 200.87 06.72 201.87 06.63 202.87 06.73 203.87 06.82 204.87 06.90 205.87 06.96 206.87 07.01 207.87 07.05 208.87 07.07 209.87 07.27 210.87 30.96 211.87 30.99 212.87 31.03 213.87 31.08 214.87 31.32 215.87 31.38 216.87 31.43 217.87 31.69 218.87 31.75 219.87 32.01 220.87 32.27 221.87 32.53 222.87 32.79
20 Oct 2008 182.47 06.03 183.47 06.07 184.47 06.30 185.47 06.33 186.47 06.36 187.47 06.58 188.47 06.60 189.47 06.62 190.47 06.83 191.47 06.84 192.47 07.04 193.47 07.04 194.47 07.23 195.47 07.22 196.47 07.40 197.47 07.58 198.47 07.56 199.47 07.72 200.47 07.68 201.47 07.83 202.47 07.98 203.47 08.11 204.47 08.24 205.47 08.16 206.47 08.27 207.47 08.37 208.47 08.45 209.47 08.73 210.47 08.78 211.47 08.83 212.47 30.91 213.47 30.92 214.47 30.93 215.47 31.15 216.47 31.17 217.47 31.40 218.47 31.42 219.47 31.65 220.47 31.69 221.47 31.92 222.47 32.15
21 Oct 2008 181.24 06.37 182.24 06.63 183.24 06.68 184.24 06.74 185.24 06.99 186.24 07.04 187.24 07.09 188.24 23.71 189.24 23.97 190.24 24.44 191.24 07.64 192.24 07.67 193.24 07.90 194.24 07.92 195.24 08.14 196.24 08.16 197.24 08.37 198.24 08.37 199.24 08.57 200.24 08.77 201.24 08.76 202.24 08.95 203.24 09.13 204.24 09.10 205.24 09.26 206.24 09.42 207.24 09.57 208.24 09.71 209.24 09.84 210.24 09.97 211.24 10.08 212.24 10.17 213.24 30.60 214.24 30.59 215.24 30.77 216.24 30.77 217.24 30.96 218.24 30.96 219.24 31.16 220.24 31.37 221.24 31.57
22 Oct 2008 180.00 21.29 181.00 21.94 182.00 22.18 183.00 22.82 184.00 23.50 185.00 23.54 186.00 23.42 187.00 23.62 188.00 23.88 189.00 24.14 190.00 24.40 191.00 24.87 192.00 25.14 193.00 25.07 194.00 25.13 195.00 25.06 196.00 25.11 197.00 09.32 198.00 09.56 199.00 09.59 200.00 09.82 201.00 09.85 202.00 10.07 203.00 10.29 204.00 10.30 205.00 10.51 206.00 10.71 207.00 10.91 208.00 10.90 209.00 11.08 210.00 11.26 211.00 11.43 212.00 11.59 213.00 30.41 214.00 30.38 215.00 30.54 216.00 30.71 217.00 30.68 218.00 30.85 219.00 31.03 220.00 31.21 179.97 21.27
23 Oct 2008 180.00 21.97 181.00 22.81 182.00 23.30 183.00 23.27 184.00 23.33 185.00 23.38 186.00 23.63 187.00 23.88 188.00 24.14 189.00 24.40 190.00 24.66 191.00 24.93 192.00 25.03 193.00 24.93 194.00 25.06 195.00 24.96 196.00 24.98 197.00 25.09 198.00 25.07 199.00 25.11 200.00 25.00 201.00 25.17 202.00 11.18 203.00 11.43 204.00 11.68 205.00 11.73 206.00 11.97 207.00 12.21 208.00 12.24 209.00 12.47 210.00 12.70 211.00 12.92 212.00 30.09 213.00 30.23 214.00 30.37 215.00 30.52 216.00 30.66 217.00 30.62 218.00 30.77 178.68 21.66 179.68 21.90
24 Oct 2008 180.00 23.00 181.00 22.84 182.00 22.96 183.00 22.99 184.00 23.24 185.00 23.48 186.00 23.73 187.00 23.99 188.00 24.24 189.00 24.50 190.00 24.58 191.00 24.54 192.00 24.56 193.00 24.61 194.00 24.69 195.00 24.59 196.00 24.69 197.00 24.78 198.00 24.83 199.00 24.85 200.00 24.82 201.00 24.94 202.00 24.99 203.00 24.99 204.00 25.12 205.00 25.20 206.00 25.21 207.00 13.30 208.00 13.37 209.00 28.05 210.00 29.77 211.00 29.89 212.00 30.01 213.00 30.14 214.00 30.07 215.00 30.20 216.00 30.33 217.00 30.46 177.36 21.77 178.36 22.44 179.36 22.90
25 Oct 2008 180.00 22.83 181.00 22.85 182.00 23.09 183.00 23.34 184.00 23.58 185.00 23.83 186.00 24.09 187.00 24.34 188.00 24.44 189.00 24.48 190.00 24.54 191.00 24.63 192.00 24.55 193.00 24.48 194.00 24.63 195.00 24.60 196.00 24.78 197.00 24.75 198.00 24.73 199.00 24.89 200.00 24.84 201.00 24.97 202.00 25.08 203.00 25.16 204.00 25.22 205.00 25.57 206.00 25.91 207.00 27.90 208.00 28.09 209.00 29.67 210.00 29.81 211.00 29.92 212.00 30.03 213.00 30.15 214.00 30.26 215.00 30.38 216.00 30.50 175.41 22.55 176.41 22.79 177.41 22.81 178.41 22.83 179.41 22.83
26 Oct 2008 180.00 22.81 181.00 23.05 182.00 23.50 183.00 23.75 184.00 24.00 185.00 24.24 186.00 24.14 187.00 24.26 188.00 24.21 189.00 24.18 190.00 24.39 191.00 24.43 192.00 24.30 193.00 24.43 194.00 24.40 195.00 24.62 196.00 24.50 197.00 24.63 198.00 24.82 199.00 24.86 200.00 24.95 201.00 25.27 202.00 25.63 203.00 26.42 204.00 27.42 205.00 27.68 206.00 27.84 207.00 28.85 208.00 29.56 209.00 29.66 210.00 29.76 211.00 29.86 212.00 29.96 213.00 30.07 214.00 30.17 215.00 30.28 174.03 22.36 175.03 22.35 176.03 22.34 177.03 22.34 178.03 22.34 179.03 22.57
27 Oct 2008 180.00 23.50 181.00 23.75 182.00 24.01 183.00 24.18 184.00 24.14 185.00 24.12 186.00 24.31 187.00 24.33 188.00 24.35 189.00 24.40 190.00 24.47 191.00 24.56 192.00 24.67 193.00 24.61 194.00 24.76 195.00 24.94 196.00 25.14 197.00 25.36 198.00 25.80 199.00 26.46 200.00 27.14 201.00 27.45 202.00 27.53 203.00 27.67 204.00 28.40 205.00 29.13 206.00 29.47 207.00 29.55 208.00 29.64 209.00 29.93 210.00 30.03 211.00 30.12 212.00 30.22 213.00 30.31 172.61 22.30 173.61 22.36 174.61 22.22 175.61 22.42 176.61 22.67 177.61 22.91 178.61 23.16 179.61 23.41
28 Oct 2008 180.00 23.94 181.00 23.90 182.00 24.07 183.00 24.05 184.00 24.24 185.00 24.24 186.00 24.25 187.00 24.48 188.00 24.51 189.00 24.76 190.00 24.82 191.00 25.09 192.00 25.18 193.00 25.68 194.00 26.19 195.00 26.71 196.00 27.24 197.00 27.20 198.00 27.28 199.00 27.35 200.00 27.87 201.00 28.45 202.00 29.04 203.00 29.46 204.00 29.54 205.00 29.63 206.00 29.71 207.00 29.79 208.00 29.88 209.00 29.97 210.00 30.25 211.00 30.34 212.00 30.43 171.16 21.94 172.16 22.03 173.16 22.23 174.16 22.68 175.16 22.93 176.16 23.18 177.16 23.43 178.16 23.68 179.16 23.85
29 Oct 2008 180.00 23.93 181.00 24.10 182.00 24.28 183.00 24.47 184.00 24.46 185.00 24.67 186.00 24.88 187.00 25.29 188.00 25.72 189.00 26.15 190.00 26.59 191.00 26.85 192.00 26.92 193.00 26.99 194.00 27.06 195.00 27.29 196.00 27.77 197.00 28.26 198.00 28.75 199.00 29.02 200.00 29.09 201.00 29.17 202.00 29.45 203.00 29.52 204.00 29.60 205.00 29.68 206.00 29.76 207.00 30.04 208.00 30.13 209.00 30.21 210.00 30.49 211.00 30.58 169.69 21.96 170.69 22.21 171.69 22.46 172.69 22.72 173.69 22.97 174.69 23.22 175.69 23.47 176.69 23.73 177.69 23.90 178.69 23.85 179.69 24.02
30 Oct 2008 180.00 24.96 181.00 25.34 182.00 25.71 183.00 26.10 184.00 26.48 185.00 26.61 186.00 26.67 187.00 26.74 188.00 26.80 189.00 26.90 190.00 27.31 191.00 27.74 192.00 28.16 193.00 28.59 194.00 28.81 195.00 28.89 196.00 29.16 197.00 29.23 198.00 29.30 199.00 29.38 200.00 29.45 201.00 29.53 202.00 29.80 203.00 29.88 204.00 29.95 205.00 30.23 206.00 30.31 207.00 30.39 208.00 30.67 209.00 30.75 168.17 22.46 169.17 22.71 170.17 22.97 171.17 23.22 172.17 23.48 173.17 23.73 174.17 23.89 175.17 24.03 176.17 24.18 177.17 24.33 178.17 24.49 179.17 24.86
31 Oct 2008 180.00 26.65 181.00 26.71 182.00 26.77 183.00 26.95 184.00 27.32 185.00 27.71 186.00 28.09 187.00 28.48 188.00 28.77 189.00 28.84 190.00 28.91 191.00 28.98 192.00 29.25 193.00 29.32 194.00 29.39 195.00 29.46 196.00 29.54 197.00 29.81 198.00 29.88 199.00 29.95 200.00 30.03 201.00 30.30 202.00 30.38 203.00 30.65 204.00 30.73 205.00 31.01 206.00 31.08 207.00 31.36 166.63 23.16 167.63 23.42 168.63 23.68 169.63 23.94 170.63 24.20 171.63 24.46 172.63 24.72 173.63 24.98 174.63 25.24 175.63 25.50 176.63 25.76 177.63 26.02 178.63 26.29 179.63 26.55
01 Nov 2008 180.00 28.37 181.00 28.67 182.00 28.73 183.00 28.80 184.00 28.87 185.00 29.14 186.00 29.21 187.00 29.28 188.00 29.35 189.00 29.42 190.00 29.69 191.00 29.76 192.00 29.83 193.00 29.90 194.00 30.17 195.00 30.24 196.00 30.32 197.00 30.59 198.00 30.66 199.00 30.94 200.00 31.01 201.00 31.28 202.00 31.36 203.00 31.63 204.00 31.91 205.00 32.18 206.00 32.46 207.00 32.73 164.16 23.82 165.16 24.08 166.16 24.35 167.16 24.61 168.16 24.87 169.16 25.13 170.16 25.39 171.16 25.66 172.16 25.92 173.16 26.18 174.16 26.45 175.16 26.71 176.16 27.00 177.16 27.36 178.16 27.71 179.16 28.07
02 Nov 2008 180.00 29.57 181.00 29.64 182.00 29.71 183.00 29.78 184.00 29.85 185.00 30.12 186.00 30.19 187.00 30.26 188.00 30.53 189.00 30.60 190.00 30.67 191.00 30.94 192.00 31.02 193.00 31.09 194.00 31.36 195.00 31.43 196.00 31.71 197.00 31.78 198.00 32.05 199.00 32.32 200.00 32.60 201.00 32.87 202.00 33.14 203.00 33.42 204.00 33.69 205.00 33.97 162.56 25.28 163.56 25.61 164.56 25.94 165.56 26.27 166.56 26.60 167.56 26.94 168.56 27.27 169.56 27.61 170.56 27.95 171.56 28.29 172.56 28.63 173.56 28.84 174.56 28.91 175.56 28.98 176.56 29.24 177.56 29.31 178.56 29.38 179.56 29.45
03 Nov 2008 180.00 31.25 181.00 31.32 182.00 31.39 183.00 31.66 184.00 31.73 185.00 31.80 186.00 32.07 187.00 32.15 188.00 32.42 189.00 32.49 190.00 32.76 191.00 32.83 192.00 33.11 193.00 33.18 194.00 33.45 195.00 33.72 196.00 34.00 197.00 34.27 198.00 34.54 199.00 34.81 200.00 35.09 201.00 35.36 202.00 35.63 203.00 35.90 204.00 36.18 160.92 28.25 161.92 28.58 162.92 28.92 163.92 29.25 164.92 29.58 165.92 29.66 166.92 29.72 167.92 29.79 168.92 30.06 169.92 30.13 170.92 30.20 171.92 30.27 172.92 30.34 173.92 30.41 174.92 30.48 175.92 30.75 176.92 30.82 177.92 30.89 178.92 30.96 179.92 31.23
04 Nov 2008 180.00 34.70 181.00 34.97 182.00 35.05 183.00 35.32 184.00 35.39 185.00 35.66 186.00 35.73 187.00 36.01 188.00 36.08 189.00 36.35 190.00 36.62 191.00 36.90 192.00 37.17 193.00 37.44 194.00 37.71 195.00 37.98 196.00 38.25 197.00 38.53 198.00 38.80 199.00 39.07 200.00 39.34 201.00 39.61 202.00 39.89 159.26 32.29 160.26 32.36 161.26 32.43 162.26 32.70 163.26 32.77 164.26 32.84 165.26 32.91 166.26 32.98 167.26 33.05 168.26 33.12 169.26 33.39 170.26 33.46 171.26 33.53 172.26 33.60 173.26 33.87 174.26 33.95 175.26 34.02 176.26 34.29 177.26 34.36 178.26 34.43 179.26 34.70
05 Nov 2008 180.00 38.30 181.00 38.38 182.00 38.65 183.00 38.72 184.00 38.99 185.00 39.27 186.00 39.54 187.00 39.81 188.00 40.08 189.00 40.35 190.00 40.62 191.00 40.90 192.00 41.17 193.00 41.44 194.00 41.71 195.00 41.98 196.00 42.25 197.00 42.52 198.00 42.79 199.00 43.06 200.00 43.33 157.57 35.20 158.57 35.27 159.57 35.34 160.57 35.41 161.57 35.69 162.57 35.76 163.57 35.83 164.57 35.90 165.57 35.97 166.57 36.25 167.57 36.32 168.57 36.39 169.57 36.66 170.57 36.74 171.57 36.81 172.57 37.08 173.57 37.15 174.57 37.23 175.57 37.50 176.57 37.57 177.57 37.84 178.57 37.92 179.57 38.19
06 Nov 2008 180.00 40.96 181.00 41.23 182.00 41.51 183.00 41.78 184.00 42.05 185.00 42.32 186.00 42.59 187.00 42.86 188.00 43.13 189.00 43.40 190.00 43.68 191.00 43.95 192.00 44.22 193.00 44.49 194.00 44.75 195.00 45.02 196.00 45.29 197.00 45.56 198.00 45.83 155.86 37.16 156.86 37.23 157.86 37.30 158.86 37.58 159.86 37.65 160.86 37.73 161.86 37.80 162.86 38.07 163.86 38.15 164.86 38.22 165.86 38.50 166.86 38.57 167.86 38.64 168.86 38.92 169.86 38.99 170.86 39.27 171.86 39.34 172.86 39.61 173.86 39.69 174.86 39.96 175.86 40.03 176.86 40.30 177.86 40.38 178.86 40.65 179.86 40.92
07 Nov 2008 180.00 43.00 181.00 43.27 182.00 43.54 183.00 43.81 184.00 44.08 185.00 44.35 186.00 44.62 187.00 44.89 188.00 45.16 189.00 45.43 190.00 45.70 191.00 45.97 192.00 46.24 193.00 46.51 194.00 46.77 195.00 47.04 196.00 47.31 197.00 47.58 154.12 38.28 155.12 38.36 156.12 38.44 157.12 38.71 158.12 38.79 159.12 38.87 160.12 38.94 161.12 39.22 162.12 39.29 163.12 39.57 164.12 39.65 165.12 39.72 166.12 40.00 167.12 40.07 168.12 40.35 169.12 40.42 170.12 40.70 171.12 40.77 172.12 41.05 173.12 41.12 174.12 41.39 175.12 41.67 176.12 41.94 177.12 42.21 178.12 42.49 179.12 42.76
08 Nov 2008 180.00 44.27 181.00 44.54 182.00 44.81 183.00 45.08 184.00 45.35 185.00 45.62 186.00 45.89 187.00 46.15 188.00 46.42 189.00 46.69 190.00 46.96 191.00 47.22 192.00 47.49 193.00 47.75 194.00 48.02 195.00 48.28 152.35 38.62 153.35 38.70 154.35 38.98 155.35 39.06 156.35 39.14 157.35 39.42 158.35 39.50 159.35 39.58 160.35 39.86 161.35 39.94 162.35 40.21 163.35 40.29 164.35 40.57 165.35 40.65 166.35 40.92 167.35 41.00 168.35 41.28 169.35 41.35 170.35 41.63 171.35 41.90 172.35 42.18 173.35 42.45 174.35 42.73 175.35 43.00 176.35 43.27 177.35 43.55 178.35 43.82 179.35 44.09
09 Nov 2008 180.00 45.02 181.00 45.29 182.00 45.56 183.00 45.83 184.00 46.10 185.00 46.36 186.00 46.63 187.00 46.90 188.00 47.16 189.00 47.43 190.00 47.69 191.00 47.96 192.00 48.22 193.00 48.48 150.57 38.62 151.57 38.70 152.57 38.99 153.57 39.07 154.57 39.15 155.57 39.44 156.57 39.52 157.57 39.60 158.57 39.89 159.57 39.97 160.57 40.25 161.57 40.33 162.57 40.61 163.57 40.69 164.57 40.97 165.57 41.05 166.57 41.33 167.57 41.61 168.57 41.89 169.57 42.16 170.57 42.44 171.57 42.72 172.57 42.99 173.57 43.27 174.57 43.54 175.57 43.81 176.57 44.09 177.57 44.36 178.57 44.63 179.57 44.90
10 Nov 2008 180.00 45.44 181.00 45.71 182.00 45.98 183.00 46.24 184.00 46.51 185.00 46.78 186.00 47.04 187.00 47.31 188.00 47.57 189.00 47.83 190.00 48.10 191.00 48.36 148.76 38.44 149.76 38.53 150.76 38.62 151.76 38.71 152.76 39.00 153.76 39.09 154.76 39.18 155.76 39.47 156.76 39.55 157.76 39.84 158.76 39.93 159.76 40.21 160.76 40.30 161.76 40.58 162.76 40.67 163.76 40.95 164.76 41.23 165.76 41.51 166.76 41.79 167.76 42.07 168.76 42.35 169.76 42.63 170.76 42.91 171.76 43.19 172.76 43.46 173.76 43.74 174.76 44.01 175.76 44.29 176.76 44.56 177.76 44.83 178.76 45.10 179.76 45.38
11 Nov 2008 180.00 45.64 181.00 45.91 182.00 46.17 183.00 46.44 184.00 46.71 185.00 46.97 186.00 47.23 187.00 47.50 188.00 47.76 189.00 48.02 190.00 48.28 191.00 48.54 145.73 37.83 146.73 37.93 147.73 38.02 148.73 38.12 149.73 38.22 150.73 38.52 151.73 38.61 152.73 38.71 153.73 39.00 154.73 39.10 155.73 39.19 156.73 39.48 157.73 39.58 158.73 39.87 159.73 39.96 160.73 40.25 161.73 40.54 162.73 40.83 163.73 41.11 164.73 41.40 165.73 41.68 166.73 41.97 167.73 42.25 168.73 42.53 169.73 42.81 170.73 43.09 171.73 43.37 172.73 43.65 173.73 43.93 174.73 44.20 175.73 44.48 176.73 44.75 177.73 45.02 178.73 45.30 179.73 45.57
12 Nov 2008 180.00 45.69 181.00 45.96 182.00 46.22 183.00 46.49 184.00 46.75 185.00 47.02 186.00 47.28 187.00 47.54 188.00 47.80 189.00 48.06 143.89 37.15 144.89 37.25 145.89 37.36 146.89 37.67 147.89 37.77 148.89 37.88 149.89 37.99 150.89 38.09 151.89 38.40 152.89 38.50 153.89 38.60 154.89 38.90 155.89 39.00 156.89 39.30 157.89 39.40 158.89 39.70 159.89 40.00 160.89 40.29 161.89 40.59 162.89 40.88 163.89 41.17 164.89 41.46 165.89 41.75 166.89 42.04 167.89 42.32 168.89 42.61 169.89 42.89 170.89 43.18 171.89 43.46 172.89 43.74 173.89 44.02 174.89 44.29 175.89 44.57 176.89 44.84 177.89 45.12 178.89 45.39 179.89 45.66
13 Nov 2008 180.00 45.63 181.00 45.90 182.00 46.17 183.00 46.44 184.00 46.70 185.00 46.96 186.00 47.22 187.00 47.48 142.04 36.47 143.04 36.59 144.04 36.71 145.04 37.02 146.04 37.14 147.04 37.26 148.04 37.38 149.04 37.49 150.04 37.61 151.04 37.92 152.04 38.04 153.04 38.15 154.04 38.46 155.04 38.57 156.04 38.88 157.04 38.99 158.04 39.29 159.04 39.60 160.04 39.90 161.04 40.21 162.04 40.51 163.04 40.81 164.04 41.10 165.04 41.40 166.04 41.70 167.04 41.99 168.04 42.28 169.04 42.57 170.04 42.86 171.04 43.14 172.04 43.43 173.04 43.71 174.04 43.99 175.04 44.27 176.04 44.55 177.04 44.83 178.04 45.10 179.04 45.37
14 Nov 2008 180.00 45.50 181.00 45.77 182.00 46.04 183.00 46.31 184.00 46.57 185.00 46.84 140.19 35.80 141.19 35.93 142.19 36.07 143.19 36.20 144.19 36.33 145.19 36.46 146.19 36.59 147.19 36.72 148.19 36.85 149.19 37.18 150.19 37.31 151.19 37.43 152.19 37.56 153.19 37.88 154.19 38.00 155.19 38.32 156.19 38.44 157.19 38.76 158.19 39.08 159.19 39.39 160.19 39.71 161.19 40.02 162.19 40.33 163.19 40.64 164.19 40.94 165.19 41.24 166.19 41.55 167.19 41.85 168.19 42.14 169.19 42.44 170.19 42.73 171.19 43.02 172.19 43.31 173.19 43.60 174.19 43.89 175.19 44.17 176.19 44.45 177.19 44.73 178.19 45.01 179.19 45.28
15 Nov 2008 180.00 45.31 181.00 45.58 182.00 45.86 183.00 46.12 138.32 35.14 139.32 35.29 140.32 35.43 141.32 35.58 142.32 35.53 143.32 35.67 144.32 35.82 145.32 35.97 146.32 36.11 147.32 36.26 148.32 36.40 149.32 36.54 150.32 36.88 151.32 37.03 152.32 37.16 153.32 37.30 154.32 37.64 155.32 37.77 156.32 38.10 157.32 38.44 158.32 38.76 159.32 39.09 160.32 39.41 161.32 39.74 162.32 40.06 163.32 40.38 164.32 40.69 165.32 41.00 166.32 41.31 167.32 41.62 168.32 41.93 169.32 42.23 170.32 42.53 171.32 42.83 172.32 43.13 173.32 43.42 174.32 43.71 175.32 44.00 176.32 44.28 177.32 44.57 178.32 44.85 179.32 45.12
16 Nov 2008 180.00 45.07 181.00 45.35 136.45 34.48 137.45 34.64 138.45 34.60 139.45 34.77 140.45 34.93 141.45 34.89 142.45 35.05 143.45 35.22 144.45 35.38 145.45 35.54 146.45 35.71 147.45 35.87 148.45 35.83 149.45 36.19 150.45 36.35 151.45 36.50 152.45 36.66 153.45 36.81 154.45 37.16 155.45 37.31 156.45 37.66 157.45 38.01 158.45 38.35 159.45 38.69 160.45 39.03 161.45 39.37 162.45 39.70 163.45 40.03 164.45 40.36 165.45 40.68 166.45 41.01 167.45 41.32 168.45 41.64 169.45 41.95 170.45 42.26 171.45 42.57 172.45 42.87 173.45 43.17 174.45 43.47 175.45 43.77 176.45 44.06 177.45 44.35 178.45 44.63 179.45 44.92
17 Nov 2008 180.00 44.78 134.58 33.82 135.58 33.79 136.58 33.97 137.58 33.94 138.58 34.12 139.58 34.30 140.58 34.27 141.58 34.45 142.58 34.44 143.58 34.62 144.58 34.80 145.58 34.98 146.58 34.96 147.58 35.14 148.58 35.32 149.58 35.50 150.58 35.68 151.58 35.86 152.58 36.03 153.58 36.21 154.58 36.58 155.58 36.75 156.58 37.11 157.58 37.48 158.58 37.84 159.58 38.20 160.58 38.55 161.58 38.90 162.58 39.25 163.58 39.60 164.58 39.94 165.58 40.28 166.58 40.62 167.58 40.95 168.58 41.28 169.58 41.61 170.58 41.93 171.58 42.25 172.58 42.56 173.58 42.87 174.58 43.18 175.58 43.48 176.58 43.78 177.58 44.08 178.58 44.37 179.58 44.66
18 Nov 2008 132.71 32.97 133.71 33.14 134.71 33.12 135.71 33.30 136.71 33.29 137.71 33.48 138.71 33.47 139.71 33.67 140.71 33.66 141.71 33.86 142.71 33.86 143.71 34.06 144.71 34.06 145.71 34.26 146.71 34.47 147.71 34.47 148.71 34.67 149.71 34.87 150.71 35.07 151.71 35.27 152.71 35.47 153.71 35.67 154.71 35.86 155.71 36.05 156.71 36.44 157.71 36.83 158.71 37.21 159.71 37.59 160.71 37.97 161.71 38.34 162.71 38.71 163.71 39.07 164.71 39.44 165.71 39.79 166.71 40.15 167.71 40.50 168.71 40.84 169.71 41.18 170.71 41.52 171.71 41.85 172.71 42.18 173.71 42.50 174.71 42.82 175.71 43.14 176.71 43.45 177.71 43.75
19 Nov 2008 130.84 08.04 131.84 31.72 132.84 32.10 133.84 32.48 134.84 32.67 135.84 32.66 136.84 32.66 137.84 32.86 138.84 32.86 139.84 32.87 140.84 33.08 141.84 33.10 142.84 33.32 143.84 33.34 144.84 33.56 145.84 33.58 146.84 33.61 147.84 33.83 148.84 34.06 149.84 34.08 150.84 34.31 151.84 34.53 152.84 34.56 153.84 34.78 154.84 35.00 155.84 35.22 156.84 35.63 157.84 36.04 158.84 36.45 159.84 36.86 160.84 37.26 161.84 37.66 162.84 38.05 163.84 38.44 164.84 38.82 165.84 39.20 166.84 39.58 167.84 39.95 168.84 40.31 169.84 40.67 170.84 41.03 171.84 41.38 172.84 41.72 173.84 42.06 174.84 42.40 175.84 42.73
20 Nov 2008 128.98 06.69 129.98 06.82 130.98 06.74 131.98 06.85 132.98 06.95 133.98 07.04 134.98 07.12 135.98 32.07 136.98 32.07 137.98 32.08 138.98 32.29 139.98 32.31 140.98 32.33 141.98 32.56 142.98 32.60 143.98 32.63 144.98 32.67 145.98 32.92 146.98 32.96 147.98 33.01 148.98 33.26 149.98 33.32 150.98 33.57 151.98 33.62 152.98 33.87 153.98 34.12 154.98 34.17 155.98 34.42 156.98 34.66 157.98 35.10 158.98 35.54 159.98 35.98 160.98 36.41 161.98 36.84 162.98 37.26 163.98 37.67 164.98 38.09 165.98 38.49 166.98 38.89 167.98 39.29 168.98 39.68 169.98 40.06 170.98 40.44 171.98 40.81 172.98 41.18 173.98 41.54
21 Nov 2008 127.13 05.48 128.13 05.63 129.13 05.57 130.13 05.70 131.13 05.82 132.13 05.73 133.13 05.84 134.13 05.93 135.13 06.02 136.13 06.09 137.13 06.15 138.13 06.00 152.13 32.91 153.13 32.99 154.13 33.27 155.13 33.35 156.13 33.63 157.13 33.71 158.13 33.98 159.13 34.45 160.13 34.92 161.13 35.39 162.13 35.85 163.13 36.30 164.13 36.75 165.13 37.20 166.13 37.64 167.13 38.07 168.13 38.50 169.13 38.92 170.13 39.33 171.13 39.74 172.13 40.14
22 Nov 2008 126.50 04.71 127.50 04.67 128.50 04.81 129.50 04.75 130.50 04.88 131.50 05.01 132.50 04.93 133.50 05.04 134.50 04.94 135.50 05.04 136.50 05.12 137.50 05.19 138.50 05.06 139.50 39.28 140.50 39.31 141.50 39.35 142.50 39.40 143.50 39.46 144.50 39.72 145.50 39.79 146.50 39.87 147.50 39.95 148.50 40.04 149.50 40.13 150.50 40.23 151.50 40.53 152.50 40.63 153.50 40.73 154.50 32.31 155.50 32.42 156.50 32.73 157.50 32.84 158.50 33.15 159.50 33.46 160.50 33.77 161.50 34.27 162.50 34.77 163.50 35.26 164.50 35.75 165.50 36.23 166.50 36.71 167.50 37.18 168.50 37.64 169.50 38.10
23 Nov 2008 124.68 04.07 125.68 04.04 126.68 04.00 127.68 04.16 128.68 04.11 129.68 04.25 130.68 04.19 131.68 04.32 132.68 04.25 133.68 04.37 134.68 51.95 135.68 51.95 136.68 51.95 137.68 51.95 138.68 51.95 139.68 51.95 140.68 51.95 141.68 51.95 142.68 51.95 143.68 51.95 144.68 51.95 145.68 51.95 146.68 51.95 147.68 51.95 148.68 51.95 149.68 51.95 150.68 51.95 151.68 51.95 152.68 51.95 153.68 51.95 154.68 51.95 155.68 51.95 156.68 51.95 157.68 51.95 158.68 51.95 159.68 51.95 160.68 51.95 161.68 51.95 162.68 51.95 163.68 51.95 164.68 51.95 166.68 35.48 167.68 36.00
24 Nov 2008 122.88 03.66 123.88 03.64 124.88 03.62 125.88 03.79 126.88 03.76 127.88 03.72 128.88 03.88 129.88 03.83 130.88 03.78 131.88 03.92 132.88 03.85 133.88 03.98 134.88 03.90 135.88 04.02 136.88 03.93 137.88 52.08 138.88 52.08 139.88 52.08 140.88 52.08 141.88 52.08 142.88 52.08 143.88 52.08 144.88 52.08 145.88 52.08 146.88 52.08 147.88 52.08 148.88 52.08 149.88 52.08 150.88 52.08 151.88 52.08 152.88 52.08 153.88 52.08 154.88 52.08 155.88 52.08 156.88 52.08 157.88 52.08 158.88 52.08 159.88 52.08 162.88 52.08 163.88 52.08 164.88 52.08 165.88 52.08
25 Nov 2008 121.09 03.47 122.09 03.47 123.09 03.66 124.09 03.64 125.09 03.62 126.09 03.60 127.09 03.77 128.09 03.74 129.09 03.71 130.09 03.87 131.09 03.82 132.09 03.77 133.09 03.92 134.09 03.85 135.09 03.79 136.09 03.91 137.09 03.84 138.09 03.95 139.09 03.86 140.09 03.96 141.09 52.42 142.09 52.42 143.09 52.42 144.09 52.42 145.09 52.42 146.09 52.42 147.09 52.42 148.09 52.42 149.09 52.42 150.09 52.42 151.09 52.42 152.09 52.42 153.09 52.42 154.09 52.42 155.09 52.42 156.09 52.42 157.09 52.42 158.09 52.42 159.09 52.42 160.09 52.42 161.09 52.42 162.09 52.42 163.09 52.42 164.09 52.42
26 Nov 2008 119.33 03.49 120.33 03.50 121.33 03.50 122.33 03.50 123.33 03.69 124.33 03.68 125.33 03.67 126.33 03.65 127.33 03.83 128.33 03.81 129.33 03.78 130.33 03.75 131.33 03.91 132.33 03.87 133.33 03.82 134.33 03.97 135.33 03.92 136.33 03.85 137.33 03.99 138.33 03.91 139.33 03.83 140.33 03.95 141.33 03.85 142.33 03.95 143.33 52.77 144.33 52.77 145.33 52.77 146.33 52.77 147.33 52.77 148.33 52.77 149.33 52.77 150.33 52.77 151.33 52.77 152.33 52.77 153.33 52.77 154.33 52.77 155.33 52.77 156.33 52.77 157.33 52.77 158.33 52.77 159.33 52.77 160.33 52.77 161.33 52.77 162.33 52.77
27 Nov 2008 117.58 03.50 118.58 03.52 119.58 03.53 120.58 03.54 121.58 03.75 122.58 03.76 123.58 03.76 124.58 03.76 125.58 03.75 126.58 03.94 127.58 03.93 128.58 03.91 129.58 03.89 130.58 03.86 131.58 04.04 132.58 04.00 133.58 03.97 134.58 03.92 135.58 04.08 136.58 04.03 137.58 03.97 138.58 04.11 139.58 04.04 140.58 03.97 141.58 04.09 142.58 04.00 143.58 04.11 144.58 04.01 145.58 03.91 146.58 53.13 147.58 53.13 148.58 53.13 149.58 53.13 150.58 53.13 151.58 53.13 152.58 53.13 153.58 53.13 154.58 53.13 155.58 53.13 156.58 53.13 157.58 53.13 158.58 53.13 159.58 53.13 160.58 53.13
28 Nov 2008 115.87 03.70 116.87 03.73 117.87 03.75 118.87 03.98 119.87 04.00 120.87 04.01 121.87 04.03 122.87 04.04 123.87 04.04 124.87 04.05 125.87 04.25 126.87 04.25 127.87 04.24 128.87 04.23 129.87 04.22 130.87 04.40 131.87 04.38 132.87 04.36 133.87 04.33 134.87 04.50 135.87 04.46 136.87 04.42 137.87 04.37 138.87 04.52 139.87 04.47 140.87 04.41 141.87 04.34 142.87 04.47 143.87 04.39 144.87 04.51 145.87 04.42 146.87 04.33 147.87 04.43 148.87 04.32 149.87 53.70 150.87 53.70 151.87 53.70 152.87 53.70 153.87 53.70 154.87 53.70 155.87 53.70 156.87 53.70 157.87 53.70 158.87 53.70
29 Nov 2008 114.18 03.87 115.18 03.91 116.18 03.95 117.18 03.98 118.18 04.01 119.18 04.04 120.18 04.07 121.18 04.09 122.18 04.11 123.18 04.33 124.18 04.34 125.18 04.36 126.18 04.36 127.18 04.37 128.18 04.37 129.18 04.57 130.18 04.56 131.18 04.56 132.18 04.54 133.18 04.53 134.18 04.51 135.18 04.69 136.18 04.66 137.18 04.63 138.18 04.59 139.18 04.75 140.18 04.71 141.18 04.66 142.18 04.61 143.18 04.75 144.18 04.69 145.18 04.62 146.18 04.75 147.18 04.67 148.18 04.58 149.18 04.69 150.18 04.59 151.18 04.49 152.18 04.58 153.18 54.08 154.18 54.08 155.18 54.08 156.18 54.08 157.18 54.08
30 Nov 2008 112.52 04.01 113.52 04.06 114.52 04.11 115.52 04.15 116.52 04.40 117.52 04.44 118.52 04.48 119.52 04.51 120.52 04.55 121.52 04.58 122.52 04.60 123.52 04.63 124.52 04.65 125.52 04.67 126.52 04.88 127.52 04.90 128.52 04.91 129.52 04.91 130.52 04.92 131.52 04.92 132.52 04.91 133.52 05.11 134.52 05.10 135.52 05.08 136.52 05.07 137.52 05.05 138.52 05.22 139.52 05.19 140.52 05.16 141.52 05.12 142.52 05.28 143.52 05.23 144.52 05.18 145.52 05.13 146.52 05.27 147.52 05.20 148.52 05.13 149.52 05.26 150.52 05.18 151.52 05.09 152.52 05.20 153.52 05.10 154.52 04.99 155.52 05.08
01 Dec 2008 110.88 04.64 111.88 04.41 112.88 04.37 113.88 04.31 114.88 04.34 115.88 04.40 116.88 04.45 117.88 04.49 118.88 04.54 119.88 04.58 120.88 04.82 121.88 04.86 122.88 04.90 123.88 04.93 124.88 04.96 125.88 04.98 126.88 05.01 127.88 05.03 128.88 05.05 129.88 05.26 130.88 05.27 131.88 05.28 132.88 05.29 133.88 05.29 134.88 05.29 135.88 05.28 136.88 05.48 137.88 05.46 138.88 05.45 139.88 05.43 140.88 05.41 141.88 05.58 142.88 05.55 143.88 05.52 144.88 05.48 145.88 05.44 146.88 05.59 147.88 05.54 148.88 05.48 149.88 05.62 150.88 05.56 151.88 05.49 152.88 05.41 153.88 05.53
02 Dec 2008 109.28 05.48 110.28 05.30 111.28 05.31 112.28 05.11 113.28 05.10 114.28 05.08 115.28 04.85 116.28 04.80 117.28 04.75 118.28 04.81 119.28 04.86 120.28 04.91 121.28 04.96 122.28 05.00 123.28 05.05 124.28 05.29 125.28 05.32 126.28 05.36 127.28 05.39 128.28 05.42 129.28 05.44 130.28 05.47 131.28 05.49 132.28 05.51 133.28 05.72 134.28 05.73 135.28 05.74 136.28 05.74 137.28 05.75 138.28 05.75 139.28 05.74 140.28 05.93 141.28 05.92 142.28 05.91 143.28 05.89 144.28 05.86 145.28 06.04 146.28 06.01 147.28 05.97 148.28 05.93 149.28 05.89 150.28 06.04 151.28 05.99 152.28 05.94
03 Dec 2008 108.60 05.74 109.60 05.60 110.60 05.65 111.60 05.48 112.60 05.52 113.60 05.34 114.60 05.35 115.60 05.35 116.60 05.14 117.60 05.12 118.60 04.88 119.60 04.84 120.60 04.78 121.60 04.82 122.60 04.87 123.60 04.92 124.60 04.97 125.60 05.01 126.60 05.26 127.60 05.30 128.60 05.34 129.60 05.37 130.60 05.40 131.60 05.43 132.60 05.46 133.60 05.48 134.60 05.50 135.60 05.52 136.60 05.74 137.60 05.75 138.60 05.76 139.60 05.76 140.60 05.76 141.60 05.76 142.60 05.76 143.60 05.95 144.60 05.94 145.60 05.93 146.60 05.91 147.60 05.89 148.60 06.06 149.60 06.03
04 Dec 2008 107.06 06.00 108.06 05.90 109.06 05.98 110.06 05.86 111.06 05.93 112.06 05.80 113.06 05.86 114.06 05.70 115.06 05.74 116.06 05.57 117.06 05.59 118.06 05.40 119.06 05.40 120.06 05.19 121.06 05.17 122.06 05.13 123.06 04.89 124.06 04.83 125.06 04.85 126.06 04.90 127.06 04.95 128.06 05.00 129.06 05.05 130.06 05.29 131.06 05.33 132.06 05.37 133.06 05.41 134.06 05.44 135.06 05.47 136.06 05.50 137.06 05.52 138.06 05.54 139.06 05.56 140.06 05.78 141.06 05.79 142.06 05.80 143.06 05.81 144.06 05.81 145.06 05.81 146.06 06.01 147.06 06.00 148.06 05.99
05 Dec 2008 105.55 06.33 106.55 06.26 107.55 06.18 108.55 06.29 109.55 06.20 110.55 06.10 111.55 06.19 112.55 06.08 113.55 06.16 114.55 06.03 115.55 05.90 116.55 05.95 117.55 05.80 118.55 05.84 119.55 05.87 120.55 05.69 121.55 05.70 122.55 05.49 123.55 05.48 124.55 05.46 125.55 05.22 126.55 05.17 127.55 05.10 128.55 05.02 129.55 04.95 130.55 05.00 131.55 05.05 132.55 05.30 133.55 05.35 134.55 05.39 135.55 05.43 136.55 05.46 137.55 05.50 138.55 05.53 139.55 05.56 140.55 05.58 141.55 05.61 142.55 05.83 143.55 05.84 144.55 05.86 145.55 05.87 146.55 05.88
06 Dec 2008 104.07 06.35 105.07 06.50 106.07 06.45 107.07 06.39 108.07 06.53 109.07 06.46 110.07 06.39 111.07 06.51 112.07 06.42 113.07 06.33 114.07 06.43 115.07 06.33 116.07 06.42 117.07 06.30 118.07 06.17 119.07 06.23 120.07 06.09 121.07 06.14 122.07 06.18 123.07 06.00 124.07 06.02 125.07 05.83 126.07 05.82 127.07 05.81 128.07 05.58 129.07 05.54 130.07 05.48 131.07 05.41 132.07 05.33 133.07 05.03 134.07 05.08 135.07 05.33 136.07 05.38 137.07 05.42 138.07 05.47 139.07 05.51 140.07 05.55 141.07 05.58 142.07 05.62 143.07 05.65 144.07 05.67 145.07 05.90
07 Dec 2008 102.62 06.56 103.62 06.74 104.62 06.71 105.62 06.68 106.62 06.64 107.62 06.80 108.62 06.76 109.62 06.71 110.62 06.85 111.62 06.79 112.62 06.72 113.62 06.85 114.62 06.77 115.62 06.69 116.62 06.80 117.62 06.70 118.62 06.80 119.62 06.68 120.62 06.77 121.62 06.64 122.62 06.70 123.62 06.56 124.62 06.61 125.62 06.44 126.62 06.47 127.62 06.49 128.62 06.29 129.62 06.28 130.62 06.26 131.62 06.03 132.62 05.98 133.62 05.92 134.62 05.85 135.62 05.75 136.62 05.64 137.62 05.51 138.62 05.52 139.62 05.57 140.62 05.62 141.62 05.66 142.62 05.71 143.62 05.75
08 Dec 2008 101.20 06.78 102.20 06.78 103.20 06.77 104.20 06.76 105.20 06.75 106.20 06.93 107.20 06.91 108.20 06.89 109.20 06.86 110.20 07.02 111.20 06.99 112.20 06.94 113.20 07.09 114.20 07.04 115.20 06.98 116.20 07.12 117.20 07.05 118.20 07.17 119.20 07.09 120.20 07.00 121.20 07.10 122.20 07.00 123.20 07.09 124.20 06.97 125.20 07.05 126.20 06.91 127.20 06.97 128.20 07.01 129.20 06.85 130.20 06.87 131.20 06.89 132.20 06.69 133.20 06.68 134.20 06.65 135.20 06.61 136.20 06.56 137.20 06.29 138.20 06.21 139.20 06.10 140.20 05.98 141.20 06.04 142.20 05.87
09 Dec 2008 100.40 06.89 101.40 06.91 102.40 06.92 103.40 07.13 104.40 07.13 105.40 07.14 106.40 07.14 107.40 07.33 108.40 07.32 109.40 07.31 110.40 07.29 111.40 07.47 112.40 07.45 113.40 07.42 114.40 07.39 115.40 07.55 116.40 07.51 117.40 07.66 118.40 07.60 119.40 07.54 120.40 07.68 121.40 07.61 122.40 07.73 123.40 07.65 124.40 07.55 125.40 07.66 126.40 07.55 127.40 07.64 128.40 07.71 129.40 07.58 130.40 07.64 131.40 07.49 132.40 07.53 133.40 07.56 134.40 07.57 135.40 07.38 136.40 07.37 137.40 07.34 138.40 07.30 139.40 07.25 140.40 07.17
10 Dec 2008 099.05 06.80 100.05 07.04 101.05 07.07 102.05 07.10 103.05 07.12 104.05 07.14 105.05 07.36 106.05 07.38 107.05 07.39 108.05 07.40 109.05 07.41 110.05 07.61 111.05 07.61 112.05 07.61 113.05 07.80 114.05 07.79 115.05 07.77 116.05 07.75 117.05 07.92 118.05 07.90 119.05 07.86 120.05 08.02 121.05 07.98 122.05 08.13 123.05 08.07 124.05 08.01 125.05 08.14 126.05 08.06 127.05 08.18 128.05 08.09 129.05 08.20 130.05 08.29 131.05 08.18 132.05 08.26 133.05 08.13 134.05 08.19 135.05 08.23 136.05 08.27 137.05 08.10 138.05 08.11 139.05 08.11
11 Dec 2008 097.72 06.86 098.72 06.91 099.72 06.96 100.72 07.20 101.72 07.25 102.72 07.29 103.72 07.33 104.72 07.36 105.72 07.40 106.72 07.63 107.72 07.65 108.72 07.68 109.72 07.70 110.72 07.92 111.72 07.93 112.72 07.94 113.72 07.95 114.72 08.15 115.72 08.15 116.72 08.15 117.72 08.34 118.72 08.33 119.72 08.31 120.72 08.49 121.72 08.47 122.72 08.44 123.72 08.60 124.72 08.56 125.72 08.72 126.72 08.66 127.72 08.61 128.72 08.74 129.72 08.67 130.72 08.79 131.72 08.91 132.72 08.81 133.72 08.91 134.72 08.80 135.72 08.88 136.72 08.95 137.72 09.01
12 Dec 2008 096.42 06.98 097.42 07.05 098.42 07.12 099.42 07.18 100.42 07.24 101.42 07.30 102.42 07.56 103.42 07.61 104.42 07.66 105.42 07.71 106.42 07.75 107.42 08.00 108.42 08.04 109.42 08.08 110.42 08.11 111.42 08.14 112.42 08.37 113.42 08.40 114.42 08.42 115.42 08.44 116.42 08.66 117.42 08.67 118.42 08.68 119.42 08.89 120.42 08.89 121.42 08.89 122.42 09.08 123.42 09.07 124.42 09.05 125.42 09.23 126.42 09.21 127.42 09.38 128.42 09.34 129.42 09.50 130.42 09.46 131.42 09.60 132.42 09.54 133.42 09.68 134.42 09.60 135.42 09.72 136.42 09.83
13 Dec 2008 095.16 07.04 096.16 07.12 097.16 07.21 098.16 07.28 099.16 07.36 100.16 07.44 101.16 07.51 102.16 07.58 103.16 07.85 104.16 07.91 105.16 07.98 106.16 08.04 107.16 08.10 108.16 08.35 109.16 08.41 110.16 08.46 111.16 08.51 112.16 08.55 113.16 08.80 114.16 08.84 115.16 08.88 116.16 08.91 117.16 09.15 118.16 09.17 119.16 09.20 120.16 09.22 121.16 09.44 122.16 09.46 123.16 09.47 124.16 09.68 125.16 09.68 126.16 09.88 127.16 09.88 128.16 09.87 129.16 10.06 130.16 10.04 131.16 10.22 132.16 10.19 133.16 10.36 134.16 10.31 135.16 10.47
14 Dec 2008 094.11 06.81 095.11 06.91 096.11 07.20 097.11 07.30 098.11 07.39 099.11 07.48 100.11 07.56 101.11 07.65 102.11 07.73 103.11 08.02 104.11 08.10 105.11 08.17 106.11 08.25 107.11 08.32 108.11 08.39 109.11 08.66 110.11 08.73 111.11 08.79 112.11 08.86 113.11 08.92 114.11 09.17 115.11 09.23 116.11 09.28 117.11 09.33 118.11 09.58 119.11 09.63 120.11 09.67 121.11 09.71 122.11 09.94 123.11 09.98 124.11 10.01 125.11 10.23 126.11 10.26 127.11 10.48 128.11 10.49 129.11 10.50 130.11 10.71 131.11 10.72 132.11 10.92 133.11 10.91
15 Dec 2008 092.90 06.86 093.90 06.97 094.90 07.08 095.90 07.38 096.90 07.49 097.90 07.59 098.90 07.69 099.90 07.79 100.90 07.89 101.90 07.99 102.90 08.08 103.90 08.38 104.90 08.47 105.90 08.56 106.90 08.65 107.90 08.73 108.90 08.82 109.90 09.10 110.90 09.18 111.90 09.26 112.90 09.33 113.90 09.41 114.90 09.68 115.90 09.75 116.90 09.82 117.90 09.88 118.90 10.15 119.90 10.21 120.90 10.27 121.90 10.32 122.90 10.58 123.90 10.63 124.90 10.68 125.90 10.92 126.90 10.96 127.90 11.20 128.90 11.24 129.90 11.27 130.90 11.50 131.90 11.53
16 Dec 2008 091.72 07.11 092.72 07.23 093.72 07.35 094.72 07.67 095.72 07.79 096.72 07.90 097.72 08.02 098.72 08.13 099.72 08.25 100.72 08.36 101.72 08.47 102.72 08.57 103.72 08.88 104.72 08.98 105.72 09.09 106.72 09.19 107.72 09.29 108.72 09.39 109.72 09.68 110.72 09.78 111.72 09.87 112.72 09.96 113.72 10.05 114.72 10.34 115.72 10.43 116.72 10.51 117.72 10.60 118.72 10.68 119.72 10.96 120.72 11.03 121.72 11.11 122.72 11.38 123.72 11.45 124.72 11.52 125.72 11.59 126.72 11.85 127.72 11.91 128.72 12.17 129.72 12.23 130.72 12.28
17 Dec 2008 090.57 06.61 091.57 06.88 092.57 07.14 093.57 07.40 094.57 07.66 095.57 07.91 096.57 08.07 097.57 08.19 098.57 08.32 099.57 08.44 100.57 08.56 101.57 08.69 102.57 09.01 103.57 09.12 104.57 09.24 105.57 09.36 106.57 09.47 107.57 09.59 108.57 09.70 109.57 10.01 110.57 10.12 111.57 10.23 112.57 10.33 113.57 10.44 114.57 10.74 115.57 10.84 116.57 10.94 117.57 11.04 118.57 11.14 119.57 11.44 120.57 11.53 121.57 11.63 122.57 11.72 123.57 11.61 124.57 11.70 125.57 11.58 126.57 11.47 127.57 11.55 128.57 11.43 129.57 11.51
18 Dec 2008 089.68 06.07 090.68 06.34 091.68 06.61 092.68 06.88 093.68 07.15 094.68 07.41 095.68 07.67 096.68 07.93 097.68 08.19 098.68 08.24 099.68 08.49 100.68 08.74 101.68 08.99 102.68 09.23 103.68 09.48 104.68 09.72 105.68 09.92 106.68 10.04 107.68 10.17 108.68 10.49 109.68 10.62 110.68 10.74 111.68 10.86 112.68 10.78 113.68 10.70 114.68 10.62 115.68 10.74 116.68 10.66 117.68 10.57 118.68 10.69 119.68 10.60 120.68 10.51 121.68 10.62 122.68 10.53 123.68 10.44 124.68 10.54 125.68 10.45 126.68 10.35 127.68 10.46 128.68 10.36
19 Dec 2008 088.58 06.17 089.58 06.32 090.58 06.68 091.58 06.83 092.58 06.98 093.58 07.13 094.58 07.38 095.58 07.64 096.58 07.91 097.58 07.97 098.58 08.23 099.58 08.49 100.58 08.74 101.58 09.00 102.58 09.25 103.58 09.50 104.58 09.75 105.58 09.88 106.58 09.82 107.58 09.76 108.58 09.89 109.58 09.83 110.58 09.77 111.58 09.90 112.58 09.84 113.58 09.77 114.58 09.70 115.58 09.84 116.58 09.77 117.58 09.70 118.58 09.83 119.58 09.76 120.58 09.88 121.58 09.81 122.58 09.74 123.58 09.86 124.58 09.79 125.58 09.91 126.58 09.84 127.58 09.96
20 Dec 2008 087.50 06.81 088.50 06.97 089.50 07.14 090.50 07.30 091.50 07.26 092.50 07.22 093.50 07.38 094.50 07.34 095.50 07.48 096.50 07.75 097.50 08.02 098.50 08.28 099.50 08.54 100.50 08.80 101.50 09.05 102.50 09.00 103.50 08.95 104.50 09.11 105.50 09.06 106.50 09.01 107.50 09.16 108.50 09.11 109.50 09.06 110.50 09.21 111.50 09.16 112.50 09.31 113.50 09.26 114.50 09.20 115.50 09.35 116.50 09.30 117.50 09.44 118.50 09.39 119.50 09.53 120.50 09.48 121.50 09.62 122.50 09.56 123.50 09.71 124.50 09.85 125.50 09.79 126.50 09.93
21 Dec 2008 086.45 06.74 087.45 06.71 088.45 06.69 089.45 06.66 090.45 06.83 091.45 06.80 092.45 07.06 093.45 07.34 094.45 07.61 095.45 07.88 096.45 08.15 097.45 08.42 098.45 08.59 099.45 08.75 100.45 08.72 101.45 08.68 102.45 08.85 103.45 08.82 104.45 08.98 105.45 08.94 106.45 09.11 107.45 09.07 108.45 09.23 109.45 09.20 110.45 09.36 111.45 09.32 112.45 09.48 113.45 09.44 114.45 09.61 115.45 09.57 116.45 09.73 117.45 09.89 118.45 09.85 119.45 10.01 120.45 10.17 121.45 10.33 122.45 10.48 123.45 10.64 124.45 10.80 125.45 10.96
22 Dec 2008 084.79 06.61 085.79 06.79 086.79 06.78 087.79 06.76 088.79 06.96 089.79 07.24 090.79 07.51 091.79 07.79 092.79 08.06 093.79 08.33 094.79 08.61 095.79 08.88 096.79 08.98 097.79 09.16 098.79 09.14 099.79 09.32 100.79 09.29 101.79 09.47 102.79 09.45 103.79 09.62 104.79 09.60 105.79 09.78 106.79 09.75 107.79 09.93 108.79 10.11 109.79 10.28 110.79 10.26 111.79 10.43 112.79 10.61 113.79 10.79 114.79 10.96 115.79 11.14 116.79 11.31 117.79 11.49 118.79 11.66 119.79 11.84 120.79 12.02 121.79 12.19 122.79 12.37 123.79 12.54 124.79 12.72
23 Dec 2008 083.78 07.64 084.78 07.63 085.78 07.82 086.78 07.86 087.78 08.14 088.78 08.41 089.78 08.69 090.78 08.96 091.78 09.24 092.78 09.51 093.78 09.78 094.78 10.05 095.78 10.12 096.78 10.30 097.78 10.29 098.78 10.48 099.78 10.67 100.78 10.66 101.78 10.85 102.78 11.04 103.78 11.02 104.78 11.21 105.78 11.40 106.78 11.59 107.78 11.78 108.78 11.97 109.78 12.15 110.78 12.34 111.78 12.53 112.78 12.72 113.78 12.91 114.78 13.10 115.78 13.29 116.78 13.48 117.78 13.67 118.78 13.86 119.78 14.05 120.78 14.24 121.78 14.43 122.78 14.63 123.78 14.69
24 Dec 2008 082.80 68.42 083.80 68.42 084.80 09.50 085.80 09.76 086.80 10.04 087.80 10.31 088.80 10.58 089.80 10.85 090.80 10.92 091.80 11.19 092.80 11.46 093.80 11.73 094.80 12.00 095.80 12.27 096.80 12.49 097.80 12.49 098.80 12.68 099.80 12.88 100.80 13.08 101.80 13.28 102.80 13.48 103.80 13.68 104.80 13.88 105.80 14.08 106.80 14.28 107.80 14.48 108.80 14.69 109.80 14.89 110.80 15.09 111.80 15.25 112.80 15.31 113.80 15.36 114.80 15.42 115.80 15.47 116.80 15.53 117.80 15.78 118.80 15.83 119.80 15.88 120.80 15.93 121.80 15.99 122.80 16.24
25 Dec 2008 081.83 72.11 082.83 72.11 083.83 72.11 084.83 72.11 085.83 72.11 086.83 13.64 087.83 13.91 088.83 14.18 089.83 14.45 090.83 14.72 091.83 14.99 092.83 15.25 093.83 15.52 094.83 15.79 095.83 16.05 096.83 16.32 097.83 16.58 098.83 16.85 099.83 17.08 100.83 17.29 101.83 17.50 102.83 17.70 103.83 17.76 104.83 17.82 105.83 17.88 106.83 17.94 107.83 18.00 108.83 18.06 109.83 18.12 110.83 18.18 111.83 18.23 112.83 18.49 113.83 18.55 114.83 18.69 115.83 18.91 116.83 19.13 117.83 19.35 118.83 19.57 119.83 19.79 120.83 20.01 121.83 20.23
26 Dec 2008 080.19 79.53 081.19 79.53 082.19 79.53 083.19 79.53 084.19 79.53 085.19 79.53 086.19 79.53 087.19 79.53 088.19 22.21 089.19 22.48 090.19 22.75 091.19 23.01 092.19 23.28 093.19 23.54 094.19 23.81 095.19 24.07 096.19 24.33 097.19 24.60 098.19 24.86 099.19 25.12 100.19 24.99 101.19 25.05 102.19 25.11 103.19 25.37 104.19 25.43 105.19 25.49 106.19 25.55 107.19 25.69 108.19 25.92 109.19 26.14 110.19 26.37 111.19 26.60 112.19 26.83 113.19 27.06 114.19 27.30 115.19 27.53 116.19 27.76 117.19 28.00 118.19 28.23 119.19 28.31 120.19 28.57 121.19 28.62
27 Dec 2008 079.26 79.32 080.26 79.32 081.26 79.32 082.26 79.32 083.26 79.32 084.26 79.32 085.26 79.32 086.26 79.32 087.26 79.32 088.26 23.45 089.26 23.72 090.26 23.98 091.26 24.25 092.26 24.51 093.26 24.77 094.26 25.04 095.26 25.30 096.26 25.56 097.26 25.62 098.26 25.69 099.26 25.75 100.26 25.81 101.26 25.90 102.26 26.14 103.26 26.38 104.26 26.62 105.26 26.86 106.26 27.10 107.26 27.34 108.26 27.58 109.26 27.82 110.26 28.07 111.26 28.27 112.26 28.33 113.26 28.59 114.26 28.65 115.26 28.71 116.26 28.97 117.26 29.03 118.26 29.09 119.26 29.34 120.26 29.40
28 Dec 2008 078.36 77.92 079.36 77.92 080.36 77.92 081.36 77.92 082.36 77.92 083.36 77.92 084.36 77.92 085.36 23.65 086.36 23.91 087.36 24.17 088.36 24.44 089.36 24.70 090.36 24.96 091.36 25.22 092.36 25.49 093.36 25.75 094.36 26.01 095.36 26.07 096.36 26.13 097.36 26.19 098.36 26.42 099.36 26.67 100.36 26.92 101.36 27.17 102.36 27.42 103.36 27.67 104.36 27.93 105.36 28.18 106.36 28.34 107.36 28.60 108.36 28.66 109.36 28.72 110.36 28.78 111.36 29.04 112.36 29.10 113.36 29.16 114.36 29.22 115.36 29.48 116.36 29.54 117.36 29.80 118.36 29.86 119.36 30.12