;;File created using SAA zone 5 
11 Jul 2007 267.94 55.58 268.94 55.58 269.94 55.58 270.94 55.58 271.94 55.58 272.94 55.58 273.94 55.58 274.94 55.58 275.94 55.58 276.94 55.58 277.94 55.58
12 Jul 2007 267.18 55.19 268.18 55.19 269.18 55.19 270.18 55.19 271.18 55.19 272.18 55.19 273.18 55.19 274.18 55.19 275.18 55.19 276.18 55.19 277.18 55.19
13 Jul 2007 266.43 55.03 267.43 55.03 268.43 55.03 269.43 55.03 270.43 55.03 271.43 55.03 272.43 55.03 273.43 55.03 274.43 55.03 275.43 55.03 276.43 55.03
14 Jul 2007 265.70 54.70 266.70 54.70 267.70 54.70 268.70 54.70 269.70 54.70 270.70 54.70 271.70 54.70 272.70 54.70 273.70 54.70 274.70 54.70 275.70 54.70
15 Jul 2007 264.97 54.59 265.97 54.59 266.97 54.59 267.97 54.59 268.97 54.59 269.97 54.59 270.97 54.59 271.97 54.59 272.97 54.59 273.97 54.59 274.97 54.59
16 Jul 2007 264.25 54.50 265.25 54.50 266.25 54.50 267.25 54.50 268.25 54.50 269.25 54.50 270.25 54.50 271.25 54.50 272.25 54.50 273.25 54.50 274.25 54.50
17 Jul 2007 263.54 54.22 264.54 54.22 265.54 54.22 266.54 54.22 267.54 54.22 268.54 54.22 269.54 54.22 270.54 54.22 271.54 54.22 272.54 54.22 273.54 54.22
18 Jul 2007 262.84 54.16 263.84 54.16 264.84 54.16 265.84 54.16 266.84 54.16 267.84 54.16 268.84 54.16 269.84 54.16 270.84 54.16 271.84 54.16 272.84 54.16
19 Jul 2007 262.14 54.11 263.14 54.11 264.14 54.11 265.14 54.11 266.14 54.11 267.14 54.11 268.14 54.11 269.14 54.11 270.14 54.11 271.14 54.11 272.14 54.11
20 Jul 2007 261.46 54.07 262.46 54.07 263.46 54.07 264.46 54.07 265.46 54.07 266.46 54.07 267.46 54.07 268.46 54.07 269.46 54.07 270.46 54.07 271.46 54.07
21 Jul 2007 260.78 54.04 261.78 54.04 262.78 54.04 263.78 54.04 264.78 54.04 265.78 54.04 266.78 54.04 267.78 54.04 268.78 54.04 269.78 54.04 270.78 54.04
22 Jul 2007 260.11 54.02 261.11 54.02 262.11 54.02 263.11 54.02 264.11 54.02 265.11 54.02 266.11 54.02 267.11 54.02 268.11 54.02 269.11 54.02 270.11 54.02
23 Jul 2007 259.44 54.01 260.44 54.01 261.44 54.01 262.44 54.01 263.44 54.01 264.44 54.01 265.44 54.01 266.44 54.01 267.44 54.01 268.44 54.01 269.44 54.01
24 Jul 2007 258.78 54.00 259.78 54.00 260.78 54.00 261.78 54.00 262.78 54.00 263.78 54.00 264.78 54.00 265.78 54.00 266.78 54.00 267.78 54.00 268.78 54.00
25 Jul 2007 258.13 54.01 259.13 54.01 260.13 54.01 261.13 54.01 262.13 54.01 263.13 54.01 264.13 54.01 265.13 54.01 266.13 54.01 267.13 54.01 268.13 54.01
26 Jul 2007 257.48 54.02 258.48 54.02 259.48 54.02 260.48 54.02 261.48 54.02 262.48 54.02 263.48 54.02 264.48 54.02 265.48 54.02 266.48 54.02 267.48 54.02
27 Jul 2007 256.84 54.03 257.84 54.03 258.84 54.03 259.84 54.03 260.84 54.03 261.84 54.03 262.84 54.03 263.84 54.03 264.84 54.03 265.84 54.03 266.84 54.03
28 Jul 2007 256.20 54.06 257.20 54.06 258.20 54.06 259.20 54.06 260.20 54.06 261.20 54.06 262.20 54.06 263.20 54.06 264.20 54.06 265.20 54.06 266.20 54.06
29 Jul 2007 255.57 54.10 256.57 54.10 257.57 54.10 258.57 54.10 259.57 54.10 260.57 54.10 261.57 54.10 262.57 54.10 263.57 54.10 264.57 54.10 265.57 54.10
30 Jul 2007 254.94 54.15 255.94 54.15 256.94 54.15 257.94 54.15 258.94 54.15 259.94 54.15 260.94 54.15 261.94 54.15 262.94 54.15 263.94 54.15 264.94 54.15
31 Jul 2007 254.32 54.21 255.32 54.21 256.32 54.21 257.32 54.21 258.32 54.21 259.32 54.21 260.32 54.21 261.32 54.21 262.32 54.21 263.32 54.21 264.32 54.21
01 Aug 2007 253.70 54.48 254.70 54.48 255.70 54.48 256.70 54.48 257.70 54.48 258.70 54.48 259.70 54.48 260.70 54.48 261.70 54.48 262.70 54.48 263.70 54.48
02 Aug 2007 253.09 53.57 254.09 53.60 255.09 53.71 256.09 53.84 257.09 54.02 258.09 54.24 259.09 54.25 260.09 54.53 261.09 54.57 262.09 54.57 263.09 54.57
03 Aug 2007 252.48 51.48 253.48 51.57 254.48 51.55 255.48 51.79 256.48 51.89 257.48 52.04 258.48 52.22 259.48 52.21 260.48 52.42 261.48 52.64 262.48 52.72
04 Aug 2007 251.87 49.35 252.87 49.51 253.87 49.64 254.87 49.68 255.87 49.80 256.87 49.78 257.87 50.01 258.87 50.08 259.87 50.18 260.87 50.30 261.87 50.44
05 Aug 2007 251.26 47.69 252.26 47.82 253.26 47.74 254.26 47.85 255.26 47.96 256.26 48.07 257.26 48.17 258.26 48.07 259.26 48.17 260.26 48.26 261.26 48.34
06 Aug 2007 250.66 46.22 251.66 46.15 252.66 46.28 253.66 46.40 254.66 46.53 255.66 46.44 256.66 46.56 257.66 46.67 258.66 46.77 259.66 46.87 260.66 46.97
07 Aug 2007 250.06 44.61 251.06 44.75 252.06 44.88 253.06 44.81 254.06 44.94 255.06 45.06 256.06 45.18 257.06 45.30 258.06 45.41 259.06 45.52 260.06 45.62
08 Aug 2007 249.47 43.31 250.47 43.24 251.47 43.37 252.47 43.50 253.47 43.63 254.47 43.75 255.47 43.88 256.47 43.80 257.47 43.91 258.47 44.02 259.47 44.14
09 Aug 2007 248.88 41.92 249.88 42.05 250.88 42.18 251.88 42.30 252.88 42.43 253.88 42.55 254.88 42.47 255.88 42.59 256.88 42.70 257.88 42.82 258.88 42.93
10 Aug 2007 248.28 40.87 249.28 40.99 250.28 41.11 251.28 41.23 252.28 41.35 253.28 41.27 254.28 41.38 255.28 41.50 256.28 41.61 257.28 41.72 258.28 41.83
11 Aug 2007 247.69 39.96 248.69 40.07 249.69 40.18 250.69 40.30 251.69 40.41 252.69 40.52 253.69 40.63 254.69 40.74 255.69 40.85 256.69 40.95 257.69 41.06
12 Aug 2007 247.11 39.19 248.11 39.29 249.11 39.40 250.11 39.50 251.11 39.61 252.11 39.71 253.11 39.81 254.11 39.92 255.11 40.02 256.11 40.12 257.11 40.22
13 Aug 2007 246.52 38.63 247.52 38.73 248.52 38.82 249.52 38.92 250.52 39.02 251.52 39.11 252.52 39.21 253.52 39.31 254.52 39.40 255.52 39.69 256.52 39.79
14 Aug 2007 245.94 38.49 246.94 38.58 247.94 38.67 248.94 38.76 249.94 38.85 250.94 38.94 251.94 39.03 252.94 39.12 253.94 39.21 254.94 39.30 255.94 39.38
15 Aug 2007 245.35 38.43 246.35 38.52 247.35 38.60 248.35 38.69 249.35 38.77 250.35 39.05 251.35 39.14 252.35 39.22 253.35 39.30 254.35 39.39 255.35 39.47
16 Aug 2007 244.77 38.99 245.77 39.07 246.77 39.15 247.77 39.23 248.77 39.30 249.77 39.38 250.77 39.46 251.77 39.54 252.77 39.82 253.77 39.90 254.77 39.97
17 Aug 2007 244.19 40.18 245.19 40.25 246.19 40.33 247.19 40.40 248.19 40.47 249.19 40.55 250.19 40.62 251.19 40.70 252.19 40.77 253.19 41.05 254.19 41.12
18 Aug 2007 243.60 42.42 244.60 42.49 245.60 42.56 246.60 42.64 247.60 42.71 248.60 42.78 249.60 42.85 250.60 42.92 251.60 42.99 252.60 43.26 253.60 43.33
19 Aug 2007 243.02 64.60 244.02 64.60 245.02 64.60 246.02 64.60 247.02 64.60 248.02 64.60 249.02 64.60 250.02 64.60 251.02 64.60 252.02 64.60 253.02 64.60
20 Aug 2007 232.44 68.92 233.44 68.92 234.44 68.92 235.44 68.92 236.44 68.92 237.44 68.92 238.44 68.92 239.44 68.92 240.44 68.92 241.44 68.92 242.44 68.92 243.44 68.92 244.44 68.92 245.44 68.92 246.44 68.92 247.44 68.92 248.44 68.92 249.44 68.92 250.44 68.92 251.44 68.92 252.44 68.92 253.44 68.92 254.44 68.92 255.44 68.92 256.44 68.92 257.44 68.92 258.44 68.92 259.44 68.92 260.44 68.92 261.44 68.92 262.44 68.92
21 Aug 2007 231.86 75.78 232.86 75.78 233.86 75.78 234.86 75.78 235.86 75.78 236.86 75.78 237.86 75.78 238.86 75.78 239.86 75.78 240.86 75.78 241.86 75.78 242.86 75.78 243.86 75.78 244.86 75.78 245.86 75.78 246.86 75.78 247.86 75.78 248.86 75.78 249.86 75.78 250.86 75.78 251.86 75.78 252.86 75.78 253.86 75.78 254.86 75.78 255.86 75.78 256.86 75.78 257.86 75.78 258.86 75.78 259.86 75.78 260.86 75.78 261.86 75.78
22 Aug 2007 231.27 80.02 232.27 80.02 233.27 80.02 234.27 80.02 235.27 80.02 236.27 80.02 237.27 80.02 238.27 80.02 239.27 80.02 240.27 80.02 241.27 80.02 242.27 80.02 243.27 80.02 244.27 80.02 245.27 80.02 246.27 80.02 247.27 80.02 248.27 80.02 249.27 80.02 250.27 80.02 251.27 80.02 252.27 80.02 253.27 80.02 254.27 80.02 255.27 80.02 256.27 80.02 257.27 80.02 258.27 80.02 259.27 80.02 260.27 80.02 261.27 80.02
23 Aug 2007 230.69 64.77 231.69 65.03 232.69 65.29 233.69 65.55 234.69 65.81 235.69 65.88 236.69 65.94 237.69 66.00 238.69 66.06 239.69 66.13 240.69 66.19 241.69 66.25 242.69 66.31 243.69 66.37 244.69 66.44 245.69 66.50 246.69 66.56 247.69 66.82 248.69 66.89 249.69 66.95 250.69 67.01 251.69 67.28 252.69 67.34 253.69 67.40 254.69 67.67 255.69 67.73 256.69 67.99 257.69 68.06 258.69 68.32 259.69 68.38 260.69 68.65
24 Aug 2007 230.11 65.31 231.11 65.57 232.11 65.83 233.11 66.09 234.11 66.15 235.11 66.21 236.11 66.27 237.11 66.33 238.11 66.39 239.11 66.45 240.11 66.71 241.11 66.77 242.11 66.83 243.11 66.89 244.11 66.95 245.11 67.01 246.11 64.77 247.11 65.03 248.11 65.30 249.11 65.36 250.11 65.43 251.11 65.49 252.11 65.55 253.11 65.62 254.11 65.68 255.11 65.74 256.11 68.30 257.11 68.56 258.11 68.62 259.11 68.89 260.11 69.15
25 Aug 2007 229.52 65.27 230.52 65.52 231.52 65.78 232.52 66.04 233.52 66.09 234.52 66.15 235.52 66.21 236.52 66.26 237.52 66.32 238.52 66.38 239.52 66.43 240.52 66.49 241.52 66.55 242.52 66.81 243.52 66.87 244.52 66.92 245.52 66.98 246.52 67.04 247.52 67.10 248.52 67.36 249.52 67.42 250.52 67.48 251.52 67.74 252.52 67.80 253.52 67.86 254.52 68.13 255.52 68.19 256.52 68.45 257.52 68.51 258.52 68.78 259.52 69.04
26 Aug 2007 228.93 64.91 229.93 65.16 230.93 65.41 231.93 65.47 232.93 65.52 233.93 65.57 234.93 65.62 235.93 65.68 236.93 65.93 237.93 65.98 238.93 66.04 239.93 66.09 240.93 66.15 241.93 66.20 242.93 66.26 243.93 66.31 244.93 66.57 245.93 66.62 246.93 66.68 247.93 66.74 248.93 66.99 249.93 67.05 250.93 67.11 251.93 67.37 252.93 67.43 253.93 67.60 254.93 67.60 255.93 67.60 256.93 67.60 257.93 67.60 258.93 67.60
27 Aug 2007 228.34 63.85 229.34 63.85 230.34 63.85 231.34 63.85 232.34 63.85 233.34 63.85 234.34 63.85 235.34 63.85 236.34 63.85 237.34 63.85 238.34 63.85 239.34 63.85 240.34 63.85 241.34 63.85 242.34 63.85 243.34 63.85 244.34 63.85 245.34 63.85 246.34 63.85 247.34 63.85 248.34 63.85 249.34 63.85 250.34 63.85 251.34 63.85 252.34 63.85 253.34 63.85 254.34 63.85 255.34 63.85 256.34 63.85 257.34 63.85 258.34 63.85
28 Aug 2007 227.75 61.53 228.75 61.53 229.75 61.53 230.75 61.53 231.75 61.53 232.75 61.53 233.75 61.53 234.75 61.53 235.75 61.53 236.75 61.53 237.75 61.53 238.75 61.53 239.75 61.53 240.75 61.53 241.75 61.53 242.75 61.53 243.75 61.53 244.75 61.53 245.75 61.53 246.75 61.53 247.75 61.53 248.75 61.53 249.75 61.53 250.75 61.53 251.75 61.53 252.75 61.53 253.75 61.53 254.75 61.53 255.75 61.53 256.75 61.53 257.75 61.53
29 Aug 2007 227.16 59.88 228.16 59.88 229.16 59.88 230.16 59.88 231.16 59.88 232.16 59.88 233.16 59.88 234.16 59.88 235.16 59.88 236.16 59.88 237.16 59.88 238.16 59.88 239.16 59.88 240.16 59.88 241.16 59.88 242.16 59.88 243.16 59.88 244.16 59.88 245.16 59.88 246.16 59.88 247.16 59.88 248.16 59.88 249.16 59.88 250.16 59.88 251.16 59.88 252.16 59.88 253.16 59.88 254.16 59.88 255.16 59.88 256.16 59.88
30 Aug 2007 226.57 58.62 227.57 58.62 228.57 58.62 229.57 58.62 230.57 58.62 231.57 58.62 232.57 58.62 233.57 58.62 234.57 58.62 235.57 58.62 236.57 58.62 237.57 58.62 238.57 58.62 239.57 58.62 240.57 58.62 241.57 58.62 242.57 58.62 243.57 58.62 244.57 58.62 245.57 58.62 246.57 58.62 247.57 58.62 248.57 58.62 249.57 58.62 250.57 58.62 251.57 58.62 252.57 58.62 253.57 58.62 254.57 58.62 255.57 58.62
31 Aug 2007 225.97 57.69 226.97 57.69 227.97 57.69 228.97 57.69 229.97 57.69 230.97 57.69 231.97 57.69 232.97 57.69 233.97 57.69 234.97 57.69 235.97 57.69 236.97 57.69 237.97 57.69 238.97 57.69 239.97 57.69 240.97 57.69 241.97 57.69 242.97 57.69 243.97 57.69 244.97 57.69 245.97 57.69 246.97 57.69 247.97 57.69 248.97 57.69 249.97 57.69 250.97 57.69 251.97 57.69 252.97 57.69 253.97 57.69 254.97 57.69 255.97 57.69
01 Sep 2007 225.37 57.07 226.37 57.07 227.37 57.07 228.37 57.07 229.37 57.07 230.37 57.07 231.37 57.07 232.37 57.07 233.37 57.07 234.37 57.07 235.37 57.07 236.37 57.07 237.37 57.07 238.37 57.07 239.37 57.07 240.37 57.07 241.37 57.07 242.37 57.07 243.37 57.07 244.37 57.07 245.37 57.07 246.37 57.07 247.37 57.07 248.37 57.07 249.37 57.07 250.37 57.07 251.37 57.07 252.37 57.07 253.37 57.07 254.37 57.07 255.37 57.07
02 Sep 2007 224.52 56.53 225.52 56.53 226.52 56.53 227.52 56.53 228.52 56.53 229.52 56.53 230.52 56.53 231.52 56.53 232.52 56.53 233.52 56.53 234.52 56.53 235.52 56.53 236.52 56.53 237.52 56.53 238.52 56.53 239.52 56.53 240.52 56.53 241.52 56.53 242.52 56.53 243.52 56.53 244.52 56.53 245.52 56.53 246.52 56.53 247.52 56.53 248.52 56.53 249.52 56.53 250.52 56.53 251.52 56.53 252.52 56.53 253.52 56.53 254.52 56.53 255.52 56.53 256.52 56.53 257.52 56.53 258.52 56.53 259.52 56.53 260.52 56.53 261.52 56.53 262.52 56.53
03 Sep 2007 223.91 56.05 224.91 56.05 225.91 56.05 226.91 56.05 227.91 56.05 228.91 56.05 229.91 56.05 230.91 56.05 231.91 56.05 232.91 56.05 233.91 56.05 234.91 56.05 235.91 56.05 236.91 56.05 237.91 56.05 238.91 56.05 239.91 56.05 240.91 56.05 241.91 56.05 242.91 56.05 243.91 56.05 244.91 56.05 245.91 56.05 246.91 56.05 247.91 56.05 248.91 56.05 249.91 56.05 250.91 56.05 251.91 56.05 252.91 56.05 253.91 56.05 254.91 56.05 255.91 56.05 256.91 56.05 257.91 56.05 258.91 56.05 259.91 56.05 260.91 56.05 261.91 56.05
04 Sep 2007 223.26 55.61 224.26 55.61 225.26 55.61 226.26 55.61 227.26 55.61 228.26 55.61 229.26 55.61 230.26 55.61 231.26 55.61 232.26 55.61 233.26 55.61 234.26 55.61 235.26 55.61 236.26 55.61 237.26 55.61 238.26 55.61 239.26 55.61 240.26 55.61 241.26 55.61 242.26 55.61 243.26 55.61 244.26 55.61 245.26 55.61 246.26 55.61 247.26 55.61 248.26 55.61 249.26 55.61 250.26 55.61 251.26 55.61 252.26 55.61 253.26 55.61 254.26 55.61 255.26 55.61 256.26 55.61 257.26 55.61 258.26 55.61 259.26 55.61 260.26 55.61 261.26 55.61
05 Sep 2007 222.58 55.22 223.58 55.22 224.58 55.22 225.58 55.22 226.58 55.22 227.58 55.22 228.58 55.22 229.58 55.22 230.58 55.22 231.58 55.22 232.58 55.22 233.58 55.22 234.58 55.22 235.58 55.22 236.58 55.22 237.58 55.22 238.58 55.22 239.58 55.22 240.58 55.22 241.58 55.22 242.58 55.22 243.58 55.22 244.58 55.22 245.58 55.22 246.58 55.22 247.58 55.22 248.58 55.22 249.58 55.22 250.58 55.22 251.58 55.22 252.58 55.22 253.58 55.22 254.58 55.22 255.58 55.22 256.58 55.22 257.58 55.22 258.58 55.22 259.58 55.22 260.58 55.22
06 Sep 2007 221.90 55.05 222.90 55.05 223.90 55.05 224.90 55.05 225.90 55.05 226.90 55.05 227.90 55.05 228.90 55.05 229.90 55.05 230.90 55.05 231.90 55.05 232.90 55.05 233.90 55.05 234.90 55.05 235.90 55.05 236.90 55.05 237.90 55.05 238.90 55.05 239.90 55.05 240.90 55.05 241.90 55.05 242.90 55.05 243.90 55.05 244.90 55.05 245.90 55.05 246.90 55.05 247.90 55.05 248.90 55.05 249.90 55.05 250.90 55.05 251.90 55.05 252.90 55.05 253.90 55.05 254.90 55.05 255.90 55.05 256.90 55.05 257.90 55.05 258.90 55.05 259.90 55.05
07 Sep 2007 221.28 54.72 222.28 54.72 223.28 54.72 224.28 54.72 225.28 54.72 226.28 54.72 227.28 54.72 228.28 54.72 229.28 54.72 230.28 54.72 231.28 54.72 232.28 54.72 233.28 54.72 234.28 54.72 235.28 54.72 236.28 54.72 237.28 54.72 238.28 54.72 239.28 54.72 240.28 54.72 241.28 54.72 242.28 54.72 243.28 54.72 244.28 54.72 245.28 54.72 246.28 54.72 247.28 54.72 248.28 54.72 249.28 54.72 250.28 54.72 251.28 54.72 252.28 54.72 253.28 54.72 254.28 54.72 255.28 54.72 256.28 54.72 257.28 54.72 258.28 54.72 259.28 54.72
08 Sep 2007 220.57 54.60 221.57 54.60 222.57 54.60 223.57 54.60 224.57 54.60 225.57 54.60 226.57 54.60 227.57 54.60 228.57 54.60 229.57 54.60 230.57 54.60 231.57 54.60 232.57 54.60 233.57 54.60 234.57 54.60 235.57 54.60 236.57 54.60 237.57 54.60 238.57 54.60 239.57 54.60 240.57 54.60 241.57 54.60 242.57 54.60 243.57 54.60 244.57 54.60 245.57 54.60 246.57 54.60 247.57 54.60 248.57 54.60 249.57 54.60 250.57 54.60 251.57 54.60 252.57 54.60 253.57 54.60 254.57 54.60 255.57 54.60 256.57 54.60 257.57 54.60 258.57 54.60
09 Sep 2007 219.86 54.51 220.86 54.51 221.86 54.51 222.86 54.51 223.86 54.51 224.86 54.51 225.86 54.51 226.86 54.51 227.86 54.51 228.86 54.51 229.86 54.51 230.86 54.51 231.86 54.51 232.86 54.51 233.86 54.51 234.86 54.51 235.86 54.51 236.86 54.51 237.86 54.51 238.86 54.51 239.86 54.51 240.86 54.51 241.86 54.51 242.86 54.51 243.86 54.51 244.86 54.51 245.86 54.51 246.86 54.51 247.86 54.51 248.86 54.51 249.86 54.51 250.86 54.51 251.86 54.51 252.86 54.51 253.86 54.51 254.86 54.51 255.86 54.51 256.86 54.51 257.86 54.51
10 Sep 2007 219.13 54.23 220.13 54.23 221.13 54.23 222.13 54.23 223.13 54.23 224.13 54.23 225.13 54.23 226.13 54.23 227.13 54.23 228.13 54.23 229.13 54.23 230.13 54.23 231.13 54.23 232.13 54.23 233.13 54.23 234.13 54.23 235.13 54.23 236.13 54.23 237.13 54.23 238.13 54.23 239.13 54.23 240.13 54.23 241.13 54.23 242.13 54.23 243.13 54.23 244.13 54.23 245.13 54.23 246.13 54.23 247.13 54.23 248.13 54.23 249.13 54.23 250.13 54.23 251.13 54.23 252.13 54.23 253.13 54.23 254.13 54.23 255.13 54.23 256.13 54.23 257.13 54.23 258.13 54.23
11 Sep 2007 218.49 54.17 219.49 54.17 220.49 54.17 221.49 54.17 222.49 54.17 223.49 54.17 224.49 54.17 225.49 54.17 226.49 54.17 227.49 54.17 228.49 54.17 229.49 54.17 230.49 54.17 231.49 54.17 232.49 54.17 233.49 54.17 234.49 54.17 235.49 54.17 236.49 54.17 237.49 54.17 238.49 54.17 239.49 54.17 240.49 54.17 241.49 54.17 242.49 54.17 243.49 54.17 244.49 54.17 245.49 54.17 246.49 54.17 247.49 54.17 248.49 54.17 249.49 54.17 250.49 54.17 251.49 54.17 252.49 54.17 253.49 54.17 254.49 54.17 255.49 54.17 256.49 54.17 257.49 54.17
12 Sep 2007 217.74 54.12 218.74 54.12 219.74 54.12 220.74 54.12 221.74 54.12 222.74 54.12 223.74 54.12 224.74 54.12 225.74 54.12 226.74 54.12 227.74 54.12 228.74 54.12 229.74 54.12 230.74 54.12 231.74 54.12 232.74 54.12 233.74 54.12 234.74 54.12 235.74 54.12 236.74 54.12 237.74 54.12 238.74 54.12 239.74 54.12 240.74 54.12 241.74 54.12 242.74 54.12 243.74 54.12 244.74 54.12 245.74 54.12 246.74 54.12 247.74 54.12 248.74 54.12 249.74 54.12 250.74 54.12 251.74 54.12 252.74 54.12 253.74 54.12 254.74 54.12 255.74 54.12 256.74 54.12
13 Sep 2007 216.97 54.08 217.97 54.08 218.97 54.08 219.97 54.08 220.97 54.08 221.97 54.08 222.97 54.08 223.97 54.08 224.97 54.08 225.97 54.08 226.97 54.08 227.97 54.08 228.97 54.08 229.97 54.08 230.97 54.08 231.97 54.08 232.97 54.08 233.97 54.08 234.97 54.08 235.97 54.08 236.97 54.08 237.97 54.08 238.97 54.08 239.97 54.08 240.97 54.08 241.97 54.08 242.97 54.08 243.97 54.08 244.97 54.08 245.97 54.08 246.97 54.08 247.97 54.08 248.97 54.08 249.97 54.08 250.97 54.08 251.97 54.08 252.97 54.08 253.97 54.08 254.97 54.08 255.97 54.08
14 Sep 2007 216.20 54.04 217.20 54.04 218.20 54.04 219.20 54.04 220.20 54.04 221.20 54.04 222.20 54.04 223.20 54.04 224.20 54.04 225.20 54.04 226.20 54.04 227.20 54.04 228.20 54.04 229.20 54.04 230.20 54.04 231.20 54.04 232.20 54.04 233.20 54.04 234.20 54.04 235.20 54.04 236.20 54.04 237.20 54.04 238.20 54.04 239.20 54.04 240.20 54.04 241.20 54.04 242.20 54.04 243.20 54.04 244.20 54.04 245.20 54.04 246.20 54.04 247.20 54.04 248.20 54.04 249.20 54.04 250.20 54.04 251.20 54.04 252.20 54.04 253.20 54.04 254.20 54.04 255.20 54.04 256.20 54.04
15 Sep 2007 215.54 54.02 216.54 54.02 217.54 54.02 218.54 54.02 219.54 54.02 220.54 54.02 221.54 54.02 222.54 54.02 223.54 54.02 224.54 54.02 225.54 54.02 226.54 54.02 227.54 54.02 228.54 54.02 229.54 54.02 230.54 54.02 231.54 54.02 232.54 54.02 233.54 54.02 234.54 54.02 235.54 54.02 236.54 54.02 237.54 54.02 238.54 54.02 239.54 54.02 240.54 54.02 241.54 54.02 242.54 54.02 243.54 54.02 244.54 54.02 245.54 54.02 246.54 54.02 247.54 54.02 248.54 54.02 249.54 54.02 250.54 54.02 251.54 54.02 252.54 54.02 253.54 54.02 254.54 54.02 255.54 54.02
16 Sep 2007 214.72 54.01 215.72 54.01 216.72 54.01 217.72 54.01 218.72 54.01 219.72 54.01 220.72 54.01 221.72 54.01 222.72 54.01 223.72 54.01 224.72 54.01 225.72 54.01 226.72 54.01 227.72 54.01 228.72 54.01 229.72 54.01 230.72 54.01 231.72 54.01 232.72 54.01 233.72 54.01 234.72 54.01 235.72 54.01 236.72 54.01 237.72 54.01 238.72 54.01 239.72 54.01 240.72 54.01 241.72 54.01 242.72 54.01 243.72 54.01 244.72 54.01 245.72 54.01 246.72 54.01 247.72 54.01 248.72 54.01 249.72 54.01 250.72 54.01 251.72 54.01 252.72 54.01 253.72 54.01 254.72 54.01
17 Sep 2007 213.88 54.00 214.88 54.00 215.88 54.00 216.88 54.00 217.88 54.00 218.88 54.00 219.88 54.00 220.88 54.00 221.88 54.00 222.88 54.00 223.88 54.00 224.88 54.00 225.88 54.00 226.88 54.00 227.88 54.00 228.88 54.00 229.88 54.00 230.88 54.00 231.88 54.00 232.88 54.00 233.88 54.00 234.88 54.00 235.88 54.00 236.88 54.00 237.88 54.00 238.88 54.00 239.88 54.00 240.88 54.00 241.88 54.00 242.88 54.00 243.88 54.00 244.88 54.00 245.88 54.00 246.88 54.00 247.88 54.00 248.88 54.00 249.88 54.00 250.88 54.00 251.88 54.00 252.88 54.00 253.88 54.00
18 Sep 2007 213.03 54.00 214.03 54.00 215.03 54.00 216.03 54.00 217.03 54.00 218.03 54.00 219.03 54.00 220.03 54.00 221.03 54.00 222.03 54.00 223.03 54.00 224.03 54.00 225.03 54.00 226.03 54.00 227.03 54.00 228.03 54.00 229.03 54.00 230.03 54.00 231.03 54.00 232.03 54.00 233.03 54.00 234.03 54.00 235.03 54.00 236.03 54.00 237.03 54.00 238.03 54.00 239.03 54.00 240.03 54.00 241.03 54.00 242.03 54.00 243.03 54.00 244.03 54.00 245.03 54.00 246.03 54.00 247.03 54.00 248.03 54.00 249.03 54.00 250.03 54.00 251.03 54.00 252.03 54.00 253.03 54.00 254.03 54.00 255.03 54.00
19 Sep 2007 212.34 44.76 213.34 44.99 214.34 54.01 215.34 54.01 216.34 54.01 217.34 54.01 218.34 54.01 219.34 54.01 220.34 54.01 221.34 54.01 222.34 54.01 223.34 54.01 224.34 54.01 225.34 54.01 226.34 54.01 227.34 54.01 228.34 54.01 229.34 54.01 230.34 54.01 231.34 54.01 232.34 54.01 233.34 54.01 234.34 54.01 235.34 54.01 236.34 54.01 237.34 54.01 238.34 54.01 239.34 54.01 240.34 54.01 241.34 54.01 242.34 54.01 243.34 54.01 244.34 54.01 245.34 54.01 246.34 54.01 247.34 54.01 248.34 54.01 249.34 54.01 250.34 54.01 251.34 54.01 252.34 54.01 253.34 54.01 254.34 54.01
20 Sep 2007 211.45 43.52 212.45 43.59 213.45 43.86 214.45 43.91 215.45 43.94 216.45 44.17 217.45 44.19 218.45 44.39 219.45 44.58 220.45 44.76 221.45 54.03 222.45 54.03 223.45 54.03 224.45 54.03 225.45 54.03 226.45 54.03 227.45 54.03 228.45 54.03 229.45 54.03 230.45 54.03 231.45 54.03 232.45 54.03 233.45 54.03 234.45 54.03 235.45 54.03 236.45 54.03 237.45 54.03 238.45 54.03 239.45 54.03 240.45 54.03 241.45 54.03 242.45 54.03 243.45 54.03 244.45 54.03 245.45 54.03 246.45 54.03 247.45 54.03 248.45 54.03 249.45 54.03 250.45 54.03 251.45 54.03 252.45 54.03 253.45 54.03
21 Sep 2007 210.54 42.28 211.54 42.40 212.54 42.50 213.54 42.60 214.54 42.68 215.54 42.76 216.54 42.82 217.54 43.07 218.54 43.10 219.54 43.33 220.54 43.54 221.54 43.55 222.54 43.74 223.54 43.92 224.54 44.09 225.54 44.45 226.54 44.61 227.54 44.75 228.54 54.06 229.54 54.06 230.54 54.06 231.54 54.06 232.54 54.06 233.54 54.06 234.54 54.06 235.54 54.06 236.54 54.06 237.54 54.06 238.54 54.06 239.54 54.06 240.54 54.06 241.54 54.06 242.54 54.06 243.54 54.06 244.54 54.06 245.54 54.06 246.54 54.06 247.54 54.06 248.54 54.06 249.54 54.06 250.54 54.06 251.54 54.06 252.54 54.06
22 Sep 2007 209.60 40.94 210.60 41.08 211.60 41.02 212.60 41.14 213.60 41.26 214.60 41.37 215.60 41.47 216.60 41.56 217.60 41.84 218.60 41.90 219.60 41.96 220.60 42.20 221.60 42.44 222.60 42.46 223.60 42.68 224.60 42.88 225.60 43.07 226.60 43.25 227.60 43.63 228.60 43.79 229.60 44.14 230.60 44.29 231.60 44.62 232.60 44.95 233.60 45.27 234.60 54.09 235.60 54.09 236.60 54.09 237.60 54.09 238.60 54.09 239.60 54.09 240.60 54.09 241.60 54.09 242.60 54.09 243.60 54.09 244.60 54.09 245.60 54.09 246.60 54.09 247.60 54.09 248.60 54.09 249.60 54.09 250.60 54.09
23 Sep 2007 208.87 39.56 209.87 39.71 210.87 39.85 211.87 39.79 212.87 39.92 213.87 40.05 214.87 40.17 215.87 40.28 216.87 40.38 217.87 40.48 218.87 40.56 219.87 40.84 220.87 40.91 221.87 41.16 222.87 41.21 223.87 41.45 224.87 41.68 225.87 41.89 226.87 42.10 227.87 42.30 228.87 42.49 229.87 42.87 230.87 43.04 231.87 43.40 232.87 43.75 233.87 44.09 234.87 44.43 235.87 44.75 236.87 45.07 237.87 45.38 238.87 45.69 239.87 53.34 240.87 53.34 241.87 53.34 242.87 53.34 243.87 53.34 244.87 53.34 245.87 53.34 246.87 53.34 247.87 53.34 248.87 53.34 249.87 53.34
24 Sep 2007 207.89 52.60 208.89 52.60 211.89 38.73 212.89 38.66 213.89 38.78 214.89 38.90 215.89 39.01 216.89 39.12 217.89 39.22 218.89 39.32 219.89 39.40 220.89 39.69 221.89 39.76 222.89 40.02 223.89 40.08 224.89 40.33 225.89 40.57 226.89 40.79 227.89 41.02 228.89 41.23 229.89 41.43 230.89 41.83 231.89 42.01 232.89 42.39 233.89 42.76 234.89 43.12 235.89 43.47 236.89 43.81 237.89 44.15 238.89 44.47 239.89 44.79 240.89 45.11 241.89 45.41 242.89 45.71 243.89 46.00 244.89 51.03 245.89 52.60 246.89 52.60 247.89 52.60 248.89 52.60 249.89 52.60
25 Sep 2007 206.86 36.53 207.86 37.02 208.86 37.32 209.86 37.22 210.86 37.32 211.86 37.43 212.86 37.53 213.86 37.64 214.86 37.74 215.86 37.84 216.86 37.94 217.86 38.04 218.86 38.13 219.86 38.22 220.86 38.30 221.86 38.58 222.86 38.65 223.86 38.91 224.86 38.97 225.86 39.22 226.86 39.47 227.86 39.50 228.86 39.93 229.86 40.15 230.86 40.36 231.86 40.57 232.86 40.97 233.86 41.36 234.86 41.74 235.86 42.11 236.86 42.47 237.86 42.83 238.86 43.18 239.86 43.52 240.86 43.86 241.86 44.19 242.86 44.51 243.86 44.82 244.86 45.13 245.86 45.43 246.86 45.72 247.86 46.01 248.86 46.30
26 Sep 2007 212.11 36.25 213.11 36.33 214.11 36.41 215.11 36.49 216.11 36.57 217.11 36.85 218.11 36.93 219.11 37.01 220.11 37.08 221.11 37.15 222.11 37.42 223.11 37.49 224.11 37.55 225.11 37.81 226.11 37.86 227.11 38.11 228.11 38.35 229.11 38.58 230.11 38.81 231.11 39.03 232.11 39.45 233.11 39.65 234.11 40.05 235.11 40.45 236.11 40.84 237.11 41.21 238.11 41.59 239.11 41.95 240.11 42.31 241.11 42.66 242.11 43.01 243.11 43.35 244.11 43.68 245.11 44.00 246.11 44.32 247.11 44.63 248.11 44.94
27 Sep 2007 205.04 32.92 206.04 33.33 207.04 33.75 208.04 34.18 209.04 34.60 210.04 35.04 211.04 35.28 212.04 35.32 213.04 35.37 214.04 35.42 215.04 35.47 216.04 35.52 217.04 35.58 218.04 35.84 219.04 35.89 220.04 35.95 221.04 36.01 222.04 36.26 223.04 36.32 224.04 36.37 225.04 36.62 226.04 36.66 227.04 36.90 228.04 37.14 229.04 37.37 230.04 37.60 231.04 37.83 232.04 38.05 233.04 38.26 234.04 38.67 235.04 39.07 236.04 39.47 237.04 39.86 238.04 40.24 239.04 40.62 240.04 40.99 241.04 41.36 242.04 41.72 243.04 42.07 244.04 42.42 245.04 42.76 246.04 43.09
28 Sep 2007 203.83 31.37 204.83 31.74 205.83 32.12 206.83 32.51 207.83 32.90 208.83 33.30 209.83 33.70 210.83 34.31 211.83 34.32 212.83 34.34 213.83 34.36 214.83 34.58 215.83 34.61 216.83 34.63 217.83 34.66 218.83 34.90 219.83 34.93 220.83 34.96 221.83 35.20 222.83 35.23 223.83 35.27 224.83 35.50 225.83 35.73 226.83 35.76 227.83 35.99 228.83 36.22 229.83 36.44 230.83 36.66 231.83 36.87 232.83 37.09 233.83 37.29 234.83 37.70 235.83 38.10 236.83 38.49 237.83 38.88 238.83 39.27 239.83 39.65 240.83 40.02 241.83 40.39 242.83 40.75 243.83 41.11 244.83 41.47 245.83 41.81
29 Sep 2007 202.78 08.16 203.78 08.32 204.78 08.47 205.78 08.61 206.78 31.49 207.78 31.85 208.78 32.42 209.78 32.80 210.78 33.18 211.78 33.36 212.78 33.55 213.78 33.54 214.78 33.54 215.78 33.74 216.78 33.74 217.78 33.74 218.78 33.95 219.78 33.96 220.78 34.17 221.78 34.18 222.78 34.19 223.78 34.41 224.78 34.42 225.78 34.63 226.78 34.85 227.78 34.86 228.78 35.07 229.78 35.28 230.78 35.49 231.78 35.69 232.78 35.90 233.78 36.30 234.78 36.50 235.78 36.89 236.78 37.28 237.78 37.67 238.78 38.05 239.78 38.43 240.78 38.81 241.78 39.18 242.78 39.55 243.78 39.91 244.78 40.27
30 Sep 2007 201.98 08.63 202.98 08.83 203.98 09.03 204.98 09.03 205.98 09.22 206.98 09.40 207.98 09.58 208.98 31.56 209.98 31.91 210.98 32.27 211.98 32.63 212.98 32.60 213.98 32.77 214.98 32.74 215.98 32.91 216.98 32.89 217.98 33.07 218.98 33.06 219.98 33.24 220.98 33.23 221.98 33.42 222.98 33.41 223.98 33.60 224.98 33.59 225.98 33.79 226.98 33.98 227.98 33.98 228.98 34.17 229.98 34.36 230.98 34.56 231.98 34.75 232.98 35.14 233.98 35.33 234.98 35.51 235.98 35.90 236.98 36.28 237.98 36.66 238.98 37.04 239.98 37.41 240.98 37.78 241.98 38.15 242.98 38.52 243.98 38.88
01 Oct 2007 200.77 27.78 201.77 27.83 202.77 27.94 203.77 27.95 204.77 28.07 205.77 28.32 206.77 28.50 207.77 28.73 208.77 29.06 209.77 29.39 210.77 31.53 211.77 31.87 212.77 32.01 213.77 31.96 214.77 32.11 215.77 32.06 216.77 32.22 217.77 32.18 218.77 32.34 219.77 32.30 220.77 32.47 221.77 32.64 222.77 32.61 223.77 32.78 224.77 32.95 225.77 32.93 226.77 33.10 227.77 33.28 228.77 33.45 229.77 33.63 230.77 33.80 231.77 33.98 232.77 34.16 233.77 34.33 234.77 34.70 235.77 34.88 236.77 35.25 237.77 35.62 238.77 35.99 239.77 36.35 240.77 36.72 241.77 37.08
02 Oct 2007 199.52 26.95 200.52 26.89 201.52 26.94 202.52 27.11 203.52 27.19 204.52 27.20 205.52 27.51 206.52 27.81 207.52 28.12 208.52 28.44 209.52 28.76 210.52 29.08 211.52 29.40 212.52 31.33 213.52 31.25 214.52 31.39 215.52 31.52 216.52 31.46 217.52 31.60 218.52 31.54 219.52 31.69 220.52 31.83 221.52 31.78 222.52 31.93 223.52 32.08 224.52 32.24 225.52 32.19 226.52 32.35 227.52 32.51 228.52 32.66 229.52 32.82 230.52 32.98 231.52 33.14 232.52 33.30 233.52 33.46 234.52 33.82 235.52 33.98 236.52 34.34 237.52 34.70 238.52 35.05 239.52 35.41 240.52 35.76 241.52 36.12
03 Oct 2007 198.68 26.16 199.68 26.28 200.68 26.39 201.68 26.28 202.68 26.54 203.68 26.56 204.68 26.63 205.68 27.13 206.68 27.42 207.68 27.72 208.68 28.03 209.68 28.33 210.68 28.64 211.68 28.95 212.68 29.26 213.68 30.78 214.68 30.70 215.68 30.82 216.68 30.94 217.68 31.07 218.68 30.99 219.68 31.12 220.68 31.25 221.68 31.19 222.68 31.32 223.68 31.46 224.68 31.59 225.68 31.73 226.68 31.67 227.68 31.81 228.68 31.95 229.68 32.10 230.68 32.24 231.68 32.58 232.68 32.73 233.68 32.87 234.68 33.22 235.68 33.36 236.68 33.71 237.68 34.05 238.68 34.40 239.68 34.74 240.68 35.08
04 Oct 2007 197.36 25.77 198.36 25.73 199.36 25.81 200.36 25.90 201.36 25.99 202.36 26.08 203.36 26.18 204.36 26.38 205.36 26.87 206.36 27.16 207.36 27.45 208.36 27.74 209.36 28.04 210.36 28.33 211.36 28.63 212.36 28.74 213.36 29.22 214.36 30.34 215.36 30.45 216.36 30.56 217.36 30.67 218.36 30.79 219.36 30.70 220.36 30.82 221.36 30.94 222.36 31.06 223.36 31.18 224.36 31.10 225.36 31.22 226.36 31.35 227.36 31.48 228.36 31.60 229.36 31.73 230.36 31.86 231.36 32.19 232.36 32.32 233.36 32.45 234.36 32.78 235.36 32.91 236.36 33.25 237.36 33.58 238.36 33.91 239.36 34.24
05 Oct 2007 195.99 25.41 196.99 25.53 197.99 25.49 198.99 25.48 199.99 25.51 200.99 25.58 201.99 25.84 202.99 26.11 203.99 26.39 204.99 26.67 205.99 26.95 206.99 27.24 207.99 27.52 208.99 27.81 209.99 28.10 210.99 28.39 211.99 28.48 212.99 28.64 213.99 29.53 214.99 30.17 215.99 30.27 216.99 30.37 217.99 30.47 218.99 30.57 219.99 30.48 220.99 30.58 221.99 30.69 222.99 30.80 223.99 30.91 224.99 31.02 225.99 31.13 226.99 31.25 227.99 31.36 228.99 31.48 229.99 31.59 230.99 31.71 231.99 32.03 232.99 32.15 233.99 32.47 234.99 32.58 235.99 32.90 236.99 33.22 237.99 33.54
06 Oct 2007 195.11 25.42 196.11 25.30 197.11 25.39 198.11 25.50 199.11 25.63 200.11 25.58 201.11 25.80 202.11 26.07 203.11 26.34 204.11 26.61 205.11 26.89 206.11 27.17 207.11 27.45 208.11 27.73 209.11 28.01 210.11 28.29 211.11 28.38 212.11 28.49 213.11 29.19 214.11 29.89 215.11 30.33 216.11 30.22 217.11 30.31 218.11 30.41 219.11 30.50 220.11 30.60 221.11 30.69 222.11 30.79 223.11 30.89 224.11 30.99 225.11 31.09 226.11 31.20 227.11 31.30 228.11 31.40 229.11 31.51 230.11 31.82 231.11 31.92 232.11 32.03 233.11 32.34 234.11 32.44 235.11 32.75 236.11 33.06 237.11 33.37
07 Oct 2007 193.65 25.07 194.65 25.30 195.65 25.34 196.65 25.39 197.65 25.45 198.65 25.51 199.65 25.60 200.65 25.77 201.65 26.04 202.65 26.31 203.65 26.58 204.65 27.05 205.65 27.33 206.65 27.60 207.65 27.88 208.65 28.15 209.65 28.23 210.65 28.31 211.65 28.85 212.65 29.42 213.65 30.00 214.65 30.04 215.65 30.13 216.65 30.21 217.65 30.30 218.65 30.39 219.65 30.47 220.65 30.56 221.65 30.65 222.65 30.75 223.65 30.84 224.65 30.93 225.65 31.02 226.65 31.12 227.65 31.41 228.65 31.51 229.65 31.61 230.65 31.90 231.65 32.00 232.65 32.10 233.65 32.40 234.65 32.70 235.65 33.00
08 Oct 2007 192.15 25.11 193.15 25.10 194.15 25.30 195.15 25.31 196.15 25.32 197.15 25.54 198.15 25.57 199.15 25.80 200.15 26.07 201.15 26.34 202.15 26.61 203.15 26.87 204.15 27.14 205.15 27.42 206.15 27.69 207.15 27.96 208.15 28.23 209.15 28.44 210.15 28.93 211.15 29.43 212.15 29.92 213.15 30.02 214.15 30.10 215.15 30.18 216.15 30.26 217.15 30.34 218.15 30.42 219.15 30.50 220.15 30.59 221.15 30.67 222.15 30.75 223.15 30.84 224.15 30.93 225.15 31.21 226.15 31.30 227.15 31.39 228.15 31.48 229.15 31.77 230.15 31.86 231.15 32.15 232.15 32.24 233.15 32.53 234.15 32.82 235.15 33.11
09 Oct 2007 191.22 25.20 192.22 25.17 193.22 25.34 194.22 25.32 195.22 25.50 196.22 25.49 197.22 25.73 198.22 26.00 199.22 26.26 200.22 26.53 201.22 26.80 202.22 27.06 203.22 27.33 204.22 27.60 205.22 27.87 206.22 28.18 207.22 28.61 208.22 29.04 209.22 29.47 210.22 29.83 211.22 29.91 212.22 29.98 213.22 30.06 214.22 30.13 215.22 30.21 216.22 30.29 217.22 30.36 218.22 30.44 219.22 30.52 220.22 30.60 221.22 30.88 222.22 30.96 223.22 31.04 224.22 31.12 225.22 31.20 226.22 31.48 227.22 31.57 228.22 31.65 229.22 31.93 230.22 32.02 231.22 32.30 232.22 32.58 233.22 32.87 234.22 33.15
10 Oct 2007 190.93 25.50 191.93 25.65 192.93 25.81 193.93 25.97 194.93 26.13 195.93 26.30 196.93 26.46 197.93 26.63 198.93 26.81 199.93 27.18 200.93 27.56 201.93 27.94 202.93 28.32 203.93 28.70 204.93 29.09 205.93 29.48 206.93 29.86 207.93 30.16 208.93 30.23 209.93 30.31 210.93 30.38 211.93 30.25 212.93 30.32 213.93 30.40 214.93 30.67 215.93 30.74 216.93 30.82 217.93 30.89 218.93 30.97 219.93 31.05 220.93 31.12 221.93 31.20 222.93 31.48 223.93 31.55 224.93 31.63 225.93 31.91 226.93 31.99 227.93 32.26 228.93 32.34 229.93 32.62 230.93 32.90 231.93 33.18
11 Oct 2007 189.97 26.00 190.97 26.14 191.97 26.28 192.97 26.42 193.97 26.57 194.97 26.91 195.97 27.26 196.97 27.61 197.97 27.95 198.97 28.31 199.97 28.66 200.97 29.01 201.97 29.37 202.97 29.72 203.97 29.98 204.97 30.05 205.97 30.12 206.97 30.19 207.97 30.26 208.97 30.33 209.97 30.40 210.97 30.47 211.97 30.54 212.97 30.61 213.97 30.68 214.97 30.76 215.97 30.83 216.97 31.10 217.97 31.17 218.97 31.25 219.97 31.32 220.97 31.59 221.97 31.67 222.97 31.74 223.97 32.02 224.97 32.09 225.97 32.36 226.97 32.44 227.97 32.71 228.97 32.99 229.97 33.26 230.97 33.54
12 Oct 2007 189.00 27.35 190.00 27.68 191.00 28.00 192.00 28.33 193.00 28.66 194.00 28.99 195.00 29.32 196.00 29.65 197.00 29.98 198.00 30.31 199.00 30.63 200.00 30.90 201.00 30.96 202.00 31.03 203.00 31.10 204.00 31.17 205.00 31.24 206.00 31.31 207.00 31.38 208.00 31.45 209.00 31.52 210.00 31.59 211.00 31.66 212.00 31.73 213.00 31.80 214.00 31.87 215.00 31.94 216.00 32.01 217.00 32.28 218.00 32.35 219.00 32.43 220.00 32.70 221.00 32.77 222.00 33.04 223.00 33.11 224.00 33.38 225.00 33.46 226.00 33.73 227.00 34.00 228.00 34.27 229.00 34.54 230.00 34.82
13 Oct 2007 188.01 63.87 189.01 63.87 190.01 63.87 191.01 63.87 192.01 63.87 193.01 63.87 194.01 63.87 195.01 63.87 196.01 63.87 197.01 63.87 198.01 63.87 199.01 63.87 200.01 63.87 201.01 63.87 202.01 63.87 203.01 63.87 204.01 63.87 205.01 63.87 206.01 63.87 207.01 63.87 208.01 63.87 209.01 63.87 210.01 63.87 211.01 63.87 212.01 63.87 213.01 63.87 214.01 63.87 215.01 63.87 216.01 63.87 217.01 63.87 218.01 63.87 219.01 63.87 220.01 63.87 221.01 63.87 222.01 63.87 223.01 63.87 224.01 63.87 225.01 63.87 226.01 63.87 227.01 63.87 228.01 63.87 229.01 63.87
14 Oct 2007 187.00 67.05 188.00 67.05 189.00 67.05 190.00 67.05 191.00 67.05 192.00 67.05 193.00 67.05 194.00 67.05 195.00 67.05 196.00 67.05 197.00 67.05 198.00 67.05 199.00 67.05 200.00 67.05 201.00 67.05 202.00 67.05 203.00 67.05 204.00 67.05 205.00 67.05 206.00 67.05 207.00 67.05 208.00 67.05 209.00 67.05 210.00 67.05 211.00 67.05 212.00 67.05 213.00 67.05 214.00 67.05 215.00 67.05 216.00 67.05 217.00 67.05 218.00 67.05 219.00 67.05 220.00 67.05 221.00 67.05 222.00 67.05 223.00 67.05 224.00 67.05 225.00 67.05 226.00 67.05 227.00 67.05 228.00 67.05
15 Oct 2007 186.67 68.63 187.67 68.63 188.67 68.63 189.67 68.63 190.67 68.63 191.67 68.63 192.67 68.63 193.67 68.63 194.67 68.63 195.67 68.63 196.67 68.63 197.67 68.63 198.67 68.63 199.67 68.63 200.67 68.63 201.67 68.63 202.67 68.63 203.67 68.63 204.67 68.63 205.67 68.63 206.67 68.63 207.67 68.63 208.67 68.63 209.67 68.63 210.67 68.63 211.67 68.63 212.67 68.63 213.67 68.63 214.67 68.63 215.67 68.63 216.67 68.63 217.67 68.63 218.67 68.63 219.67 68.63 220.67 68.63 221.67 68.63 222.67 68.63 223.67 68.63 224.67 68.63 225.67 68.63 226.67 68.63
16 Oct 2007 185.62 71.01 186.62 71.01 187.62 71.01 188.62 71.01 189.62 71.01 190.62 71.01 191.62 71.01 192.62 71.01 193.62 71.01 194.62 71.01 195.62 71.01 196.62 71.01 197.62 71.01 198.62 71.01 199.62 71.01 200.62 71.01 201.62 71.01 202.62 71.01 203.62 71.01 204.62 71.01 205.62 71.01 206.62 71.01 207.62 71.01 208.62 71.01 209.62 71.01 210.62 71.01 211.62 71.01 212.62 71.01 213.62 71.01 214.62 71.01 215.62 71.01 216.62 71.01 217.62 71.01 218.62 71.01 219.62 71.01 220.62 71.01 221.62 71.01 222.62 71.01 223.62 71.01 224.62 71.01 225.62 71.01
17 Oct 2007 184.55 71.89 185.55 71.89 186.55 71.89 187.55 71.89 188.55 71.89 189.55 71.89 190.55 71.89 191.55 71.89 192.55 71.89 193.55 71.89 194.55 71.89 195.55 71.89 196.55 71.89 197.55 71.89 198.55 71.89 199.55 71.89 200.55 71.89 201.55 71.89 202.55 71.89 203.55 71.89 204.55 71.89 205.55 71.89 206.55 71.89 207.55 71.89 208.55 71.89 209.55 71.89 210.55 71.89 211.55 71.89 212.55 71.89 213.55 71.89 214.55 71.89 215.55 71.89 216.55 71.89 217.55 71.89 218.55 71.89 219.55 71.89 220.55 71.89 221.55 71.89 222.55 71.89 223.55 71.89 224.55 71.89
18 Oct 2007 183.46 51.80 184.46 51.86 185.46 51.93 186.46 52.19 187.46 52.26 188.46 52.32 189.46 52.39 190.46 52.45 191.46 52.52 192.46 52.58 193.46 52.85 194.46 52.91 195.46 52.97 196.46 53.24 197.46 53.30 198.46 53.36 199.46 53.63 200.46 53.69 201.46 53.95 202.46 54.01 203.46 54.28 204.46 54.54 205.46 54.60 206.46 54.86 207.46 55.12 208.46 55.38 209.46 55.64 210.46 55.91 211.46 56.17 212.46 56.43 213.46 56.69 214.46 56.95 215.46 57.21 216.46 57.47 217.46 57.73 218.46 57.99 219.46 58.25 220.46 58.51 221.46 58.77 222.46 59.03 223.46 59.29
19 Oct 2007 182.35 51.26 183.35 51.52 184.35 51.59 185.35 51.65 186.35 51.71 187.35 51.78 188.35 51.84 189.35 52.10 190.35 52.17 191.35 52.23 192.35 52.49 193.35 52.55 194.35 52.61 195.35 52.87 196.35 52.93 197.35 53.19 198.35 53.25 199.35 53.51 200.35 53.77 201.35 53.83 202.35 54.09 203.35 54.35 204.35 54.61 205.35 54.87 206.35 55.13 207.35 55.38 208.35 55.64 209.35 55.90 210.35 56.16 211.35 56.41 212.35 56.67 213.35 56.93 214.35 57.19 215.35 57.44 216.35 57.70 217.35 57.96 218.35 58.21 219.35 58.47 220.35 58.73 221.35 58.98 222.35 59.24
20 Oct 2007 181.85 50.55 182.85 50.61 183.85 50.87 184.85 50.94 185.85 51.00 186.85 51.06 187.85 51.32 188.85 51.38 189.85 51.64 190.85 51.70 191.85 51.76 192.85 52.02 193.85 52.08 194.85 52.33 195.85 52.59 196.85 52.65 197.85 52.90 198.85 53.16 199.85 53.42 200.85 53.67 201.85 53.93 202.85 54.18 203.85 54.44 204.85 54.69 205.85 54.95 206.85 55.20 207.85 55.45 208.85 55.71 209.85 55.96 210.85 56.21 211.85 56.47 212.85 56.72 213.85 56.97 214.85 57.23 215.85 57.48 216.85 57.73 217.85 57.98 218.85 58.24 219.85 58.49 220.85 58.74
21 Oct 2007 180.70 49.69 181.70 49.75 182.70 50.01 183.70 50.07 184.70 50.13 185.70 50.39 186.70 50.45 187.70 50.71 188.70 50.77 189.70 51.02 190.70 51.08 191.70 51.34 192.70 51.39 193.70 51.65 194.70 51.90 195.70 52.16 196.70 52.41 197.70 52.66 198.70 52.92 199.70 53.17 200.70 53.42 201.70 53.67 202.70 53.92 203.70 54.17 204.70 54.42 205.70 54.67 206.70 54.92 207.70 55.17 208.70 55.42 209.70 55.67 210.70 55.92 211.70 56.17 212.70 56.41 213.70 56.66 214.70 56.91 215.70 57.16 216.70 57.40 217.70 57.65 218.70 57.90 219.70 58.15
22 Oct 2007 180.00 48.82 181.00 48.89 182.00 49.15 183.00 49.21 184.00 49.27 185.00 49.52 186.00 49.58 187.00 49.84 188.00 50.09 189.00 50.15 190.00 50.40 191.00 50.65 192.00 50.91 193.00 51.16 194.00 51.41 195.00 51.66 196.00 51.91 197.00 52.16 198.00 52.41 199.00 52.66 200.00 52.90 201.00 53.15 202.00 53.40 203.00 53.64 204.00 53.89 205.00 54.13 206.00 54.38 207.00 54.62 208.00 54.86 209.00 55.11 210.00 55.35 211.00 55.59 212.00 55.84 213.00 56.08 214.00 56.32 215.00 56.56 216.00 56.80 217.00 57.05 218.00 57.29 179.53 48.70
23 Oct 2007 180.00 48.10 181.00 48.16 182.00 48.42 183.00 48.48 184.00 48.73 185.00 48.99 186.00 49.05 187.00 49.30 188.00 49.55 189.00 49.81 190.00 50.06 191.00 50.31 192.00 50.56 193.00 50.81 194.00 51.06 195.00 51.30 196.00 51.55 197.00 51.79 198.00 52.04 199.00 52.28 200.00 52.53 201.00 52.77 202.00 53.01 203.00 53.25 204.00 53.49 205.00 53.73 206.00 53.97 207.00 54.21 208.00 54.45 209.00 54.68 210.00 54.92 211.00 55.16 212.00 55.40 213.00 55.63 214.00 55.87 215.00 56.10 216.00 56.34 217.00 56.57 178.33 47.86 179.33 47.92
24 Oct 2007 180.00 47.33 181.00 47.59 182.00 47.85 183.00 47.91 184.00 48.17 185.00 48.42 186.00 48.68 187.00 48.93 188.00 49.18 189.00 49.43 190.00 49.68 191.00 49.93 192.00 50.18 193.00 50.42 194.00 50.67 195.00 50.91 196.00 51.15 197.00 51.40 198.00 51.64 199.00 51.88 200.00 52.12 201.00 52.35 202.00 52.59 203.00 52.83 204.00 53.06 205.00 53.30 206.00 53.53 207.00 53.77 208.00 54.00 209.00 54.23 210.00 54.46 211.00 54.69 212.00 54.92 213.00 55.15 214.00 55.38 215.00 55.61 216.00 55.84 177.12 46.97 178.12 47.03 179.12 47.30
25 Oct 2007 180.00 46.73 181.00 47.00 182.00 47.26 183.00 47.52 184.00 47.77 185.00 48.03 186.00 48.28 187.00 48.54 188.00 48.79 189.00 49.04 190.00 49.28 191.00 49.53 192.00 49.78 193.00 50.02 194.00 50.26 195.00 50.50 196.00 50.74 197.00 50.98 198.00 51.22 199.00 51.45 200.00 51.69 201.00 51.92 202.00 52.16 203.00 52.39 204.00 52.62 205.00 52.85 206.00 53.08 207.00 53.31 208.00 53.54 209.00 53.76 210.00 53.99 211.00 54.21 212.00 54.44 213.00 54.66 214.00 54.89 215.00 55.11 175.64 45.97 176.64 46.24 177.64 46.31 178.64 46.57 179.64 46.64
26 Oct 2007 180.00 46.31 181.00 46.58 182.00 46.84 183.00 47.10 184.00 47.36 185.00 47.62 186.00 47.87 187.00 48.12 188.00 48.38 189.00 48.62 190.00 48.87 191.00 49.12 192.00 49.36 193.00 49.60 194.00 49.84 195.00 50.08 196.00 50.32 197.00 50.56 198.00 50.79 199.00 51.03 200.00 51.26 201.00 51.49 202.00 51.72 203.00 51.95 204.00 52.17 205.00 52.40 206.00 52.62 207.00 52.85 208.00 53.07 209.00 53.29 210.00 53.51 211.00 53.73 212.00 53.95 213.00 54.17 214.00 54.38 174.37 45.18 175.37 45.26 176.37 45.53 177.37 45.81 178.37 45.88 179.37 46.15
27 Oct 2007 180.00 45.87 181.00 46.13 182.00 46.40 183.00 46.67 184.00 46.93 185.00 47.19 186.00 47.44 187.00 47.70 188.00 47.95 189.00 48.20 190.00 48.45 191.00 48.69 192.00 48.94 193.00 49.18 194.00 49.42 195.00 49.66 196.00 49.90 197.00 50.13 198.00 50.36 199.00 50.59 200.00 50.82 201.00 51.05 202.00 51.28 203.00 51.50 204.00 51.73 205.00 51.95 206.00 52.17 207.00 52.43 208.00 52.76 209.00 53.08 210.00 53.40 211.00 53.70 212.00 54.00 173.09 44.34 174.09 44.43 175.09 44.71 176.09 44.79 177.09 45.07 178.09 45.35 179.09 45.62
28 Oct 2007 180.00 45.39 181.00 45.67 182.00 45.94 183.00 46.21 184.00 46.47 185.00 46.74 186.00 47.00 187.00 47.25 188.00 47.51 189.00 47.76 190.00 48.01 191.00 48.26 192.00 48.51 193.00 48.75 194.00 48.99 195.00 49.23 196.00 49.46 197.00 49.70 198.00 49.93 199.00 50.16 200.00 50.39 201.00 50.61 202.00 50.93 203.00 51.32 204.00 51.71 205.00 52.08 206.00 52.43 207.00 52.77 208.00 53.10 209.00 53.42 210.00 53.74 211.00 54.04 171.78 43.42 172.78 43.52 173.78 43.82 174.78 43.91 175.78 44.20 176.78 44.49 177.78 44.77 178.78 45.05 179.78 45.33
29 Oct 2007 180.00 44.88 181.00 45.16 182.00 45.44 183.00 45.72 184.00 45.99 185.00 46.26 186.00 46.53 187.00 46.79 188.00 47.05 189.00 47.31 190.00 47.56 191.00 47.81 192.00 48.06 193.00 48.31 194.00 48.55 195.00 48.79 196.00 49.03 197.00 49.26 198.00 49.49 199.00 49.88 200.00 50.37 201.00 50.82 202.00 51.25 203.00 51.66 204.00 52.05 205.00 52.43 206.00 52.79 207.00 53.13 208.00 53.46 209.00 53.78 210.00 54.09 170.45 42.60 171.45 42.72 172.45 42.83 173.45 43.14 174.45 43.25 175.45 43.55 176.45 43.85 177.45 44.15 178.45 44.44 179.45 44.72
30 Oct 2007 180.00 44.33 181.00 44.62 182.00 44.91 183.00 45.20 184.00 45.48 185.00 45.76 186.00 46.03 187.00 46.30 188.00 46.57 189.00 46.83 190.00 47.09 191.00 47.35 192.00 47.60 193.00 47.85 194.00 48.09 195.00 48.34 196.00 48.58 197.00 48.99 198.00 49.59 199.00 50.15 200.00 50.66 201.00 51.14 202.00 51.59 203.00 52.02 204.00 52.42 205.00 52.80 206.00 53.16 207.00 53.50 208.00 53.83 209.00 54.15 168.90 41.59 169.90 41.73 170.90 41.87 171.90 42.00 172.90 42.33 173.90 42.45 174.90 42.77 175.90 43.08 176.90 43.39 177.90 43.70 178.90 44.00 179.90 44.30
31 Oct 2007 180.00 43.72 181.00 44.02 182.00 44.32 183.00 44.62 184.00 44.92 185.00 45.21 186.00 45.49 187.00 45.77 188.00 46.05 189.00 46.32 190.00 46.59 191.00 46.85 192.00 47.11 193.00 47.37 194.00 47.62 195.00 47.87 196.00 48.34 197.00 49.10 198.00 49.79 199.00 50.40 200.00 50.96 201.00 51.47 202.00 51.95 203.00 52.39 204.00 52.80 205.00 53.19 206.00 53.56 207.00 53.90 167.53 40.68 168.53 40.84 169.53 40.81 170.53 41.17 171.53 41.32 172.53 41.47 173.53 41.61 174.53 41.95 175.53 42.28 176.53 42.61 177.53 42.93 178.53 43.25 179.53 43.57
01 Nov 2007 180.00 43.03 181.00 43.35 182.00 43.67 183.00 43.99 184.00 44.29 185.00 44.60 186.00 44.90 187.00 45.19 188.00 45.48 189.00 45.76 190.00 46.04 191.00 46.31 192.00 46.58 193.00 46.85 194.00 47.11 195.00 47.37 196.00 48.16 197.00 49.12 198.00 49.94 199.00 50.64 200.00 51.26 201.00 51.82 202.00 52.33 203.00 52.79 204.00 53.22 205.00 53.61 206.00 53.98 166.12 39.55 167.12 39.75 168.12 39.95 169.12 40.14 170.12 40.12 171.12 40.30 172.12 40.48 173.12 40.84 174.12 41.01 175.12 41.37 176.12 41.72 177.12 42.06 178.12 42.40 179.12 42.74
02 Nov 2007 180.00 42.25 181.00 42.59 182.00 42.93 183.00 43.27 184.00 43.59 185.00 43.92 186.00 44.23 187.00 44.54 188.00 44.85 189.00 45.14 190.00 45.44 191.00 45.72 192.00 46.01 193.00 46.28 194.00 46.56 195.00 46.82 196.00 47.53 197.00 48.94 198.00 49.99 199.00 50.85 200.00 51.56 201.00 52.19 202.00 52.73 203.00 53.22 204.00 53.62 164.70 38.56 165.70 38.80 166.70 38.84 167.70 39.07 168.70 39.09 169.70 39.31 170.70 39.52 171.70 39.72 172.70 39.92 173.70 40.12 174.70 40.30 175.70 40.68 176.70 41.06 177.70 41.42 178.70 41.79 179.70 42.14
03 Nov 2007 180.00 41.34 181.00 41.72 182.00 42.08 183.00 42.44 184.00 42.79 185.00 43.14 186.00 43.48 187.00 43.81 188.00 44.13 189.00 44.45 190.00 44.76 191.00 45.06 192.00 45.36 193.00 45.66 194.00 45.94 195.00 46.22 196.00 46.50 197.00 48.06 198.00 49.81 199.00 50.97 200.00 51.85 201.00 52.57 202.00 53.13 203.00 53.13 163.26 37.48 164.26 37.56 165.26 37.83 166.26 37.90 167.26 37.97 168.26 38.23 169.26 38.28 170.26 38.53 171.26 38.57 172.26 38.81 173.26 39.04 174.26 39.26 175.26 39.47 176.26 39.88 177.26 40.28 178.26 40.67 179.26 41.06
04 Nov 2007 180.00 40.29 181.00 40.70 182.00 41.10 183.00 41.49 184.00 41.87 185.00 42.24 186.00 42.60 187.00 42.96 188.00 43.31 189.00 43.65 190.00 43.99 191.00 44.31 192.00 44.63 193.00 44.95 194.00 45.25 195.00 45.55 196.00 45.84 197.00 46.13 198.00 48.50 199.00 50.85 200.00 52.09 201.00 52.65 161.79 36.49 162.79 36.60 163.79 36.71 164.79 36.81 165.79 36.92 166.79 37.02 167.79 37.12 168.79 37.41 169.79 37.50 170.79 37.58 171.79 37.86 172.79 37.93 173.79 38.19 174.79 38.45 175.79 38.70 176.79 38.94 177.79 39.37 178.79 39.79 179.79 40.21
05 Nov 2007 180.00 39.06 181.00 39.51 182.00 39.94 183.00 40.37 184.00 40.78 185.00 41.19 186.00 41.59 187.00 41.98 188.00 42.36 189.00 42.73 190.00 43.09 191.00 43.45 192.00 43.79 193.00 44.13 194.00 44.46 195.00 44.78 196.00 45.10 197.00 45.40 198.00 45.70 199.00 46.00 200.00 52.14 160.30 52.18 161.30 52.18 162.30 52.18 163.30 52.18 164.30 52.18 165.30 52.18 166.30 52.18 169.30 36.41 170.30 36.53 171.30 36.65 172.30 36.76 173.30 37.07 174.30 37.17 175.30 37.46 176.30 37.55 177.30 37.82 178.30 38.29 179.30 38.75
06 Nov 2007 180.00 37.63 181.00 38.12 182.00 38.59 183.00 39.06 184.00 39.52 185.00 39.96 186.00 40.40 187.00 40.83 188.00 41.25 189.00 41.65 190.00 42.05 191.00 42.44 192.00 42.81 193.00 43.18 194.00 43.54 195.00 43.89 196.00 44.23 197.00 44.57 198.00 44.89 158.79 51.93 159.79 51.93 160.79 51.93 161.79 51.93 162.79 51.93 163.79 51.93 164.79 51.93 165.79 51.93 166.79 51.93 167.79 51.93 168.79 51.93 169.79 51.93 172.79 35.87 173.79 36.01 174.79 36.15 175.79 36.28 176.79 36.61 177.79 36.72 178.79 37.03 179.79 37.53
07 Nov 2007 180.00 36.16 181.00 36.50 182.00 37.02 183.00 37.53 184.00 38.04 185.00 38.53 186.00 39.01 187.00 39.48 188.00 39.94 189.00 40.39 190.00 40.83 191.00 41.25 192.00 41.67 193.00 42.07 194.00 42.47 195.00 42.85 196.00 43.23 197.00 43.59 156.67 51.88 157.67 51.88 158.67 51.88 159.67 51.88 160.67 51.88 161.67 51.88 162.67 51.88 163.67 51.88 164.67 51.88 165.67 51.88 166.67 51.88 167.67 51.88 168.67 51.88 169.67 51.88 170.67 51.88 171.67 51.88 172.67 51.88 173.67 51.88 176.67 35.33 177.67 35.49 178.67 35.84 179.67 35.99
08 Nov 2007 181.00 35.05 182.00 35.41 183.00 35.77 184.00 36.32 185.00 36.86 186.00 37.39 187.00 37.91 188.00 38.42 189.00 38.91 190.00 39.40 191.00 39.87 192.00 40.33 193.00 40.78 194.00 41.21 195.00 41.64 196.00 42.05 155.13 51.85 156.13 51.85 157.13 51.85 158.13 51.85 159.13 51.85 160.13 51.85 161.13 51.85 162.13 51.85 163.13 51.85 164.13 51.85 165.13 51.85 166.13 51.85 167.13 51.85 168.13 51.85 169.13 51.85 170.13 51.85 171.13 51.85 172.13 51.85 173.13 51.85 174.13 51.85 175.13 51.85 176.13 51.85 177.13 51.85 178.13 51.85
09 Nov 2007 180.00 51.83 181.00 51.83 182.00 51.83 185.00 34.97 186.00 35.55 187.00 36.11 188.00 36.67 189.00 37.21 190.00 37.75 191.00 38.27 192.00 38.77 193.00 39.27 194.00 39.75 153.56 03.40 154.56 51.83 155.56 51.83 156.56 51.83 157.56 51.83 158.56 51.83 159.56 51.83 160.56 51.83 161.56 51.83 162.56 51.83 163.56 51.83 164.56 51.83 165.56 51.83 166.56 51.83 167.56 51.83 168.56 51.83 169.56 51.83 170.56 51.83 171.56 51.83 172.56 51.83 173.56 51.83 174.56 51.83 175.56 51.83 176.56 51.83 177.56 51.83 178.56 51.83 179.56 51.83
10 Nov 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 188.00 34.70 189.00 35.29 190.00 35.87 191.00 36.44 192.00 36.99 193.00 37.54 151.98 03.15 152.98 03.27 153.98 03.19 154.98 03.30 155.98 03.21 156.98 03.31 157.98 51.81 158.98 51.81 159.98 51.81 160.98 51.81 161.98 51.81 162.98 51.81 163.98 51.81 164.98 51.81 165.98 51.81 166.98 51.81 167.98 51.81 168.98 51.81 169.98 51.81 170.98 51.81 171.98 51.81 172.98 51.81 173.98 51.81 174.98 51.81 175.98 51.81 176.98 51.81 177.98 51.81 178.98 51.81 179.98 51.81
11 Nov 2007 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 150.38 03.20 151.38 03.35 152.38 03.30 153.38 03.44 154.38 03.38 155.38 03.31 156.38 03.44 157.38 03.36 158.38 03.47 159.38 03.37 160.38 03.27 161.38 52.00 162.38 52.00 163.38 52.00 164.38 52.00 165.38 52.00 166.38 52.00 167.38 52.00 168.38 52.00 169.38 52.00 170.38 52.00 171.38 52.00 172.38 52.00 173.38 52.00 174.38 52.00 175.38 52.00 176.38 52.00 177.38 52.00 178.38 52.00 179.38 52.00
12 Nov 2007 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 148.77 03.36 149.77 03.34 150.77 03.51 151.77 03.48 152.77 03.44 153.77 03.40 154.77 03.56 155.77 03.51 156.77 03.45 157.77 03.59 158.77 03.52 159.77 03.65 160.77 03.56 161.77 03.48 162.77 03.58 163.77 03.48 164.77 52.20 165.77 52.20 166.77 52.20 167.77 52.20 168.77 52.20 169.77 52.20 170.77 52.20 171.77 52.20 172.77 52.20 173.77 52.20 174.77 52.20 175.77 52.20 176.77 52.20 177.77 52.20 178.77 52.20 179.77 52.20
13 Nov 2007 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 147.15 03.65 148.15 03.65 149.15 03.64 150.15 03.83 151.15 03.82 152.15 03.80 153.15 03.78 154.15 03.95 155.15 03.92 156.15 03.89 157.15 03.85 158.15 04.00 159.15 03.95 160.15 04.10 161.15 04.03 162.15 03.97 163.15 04.10 164.15 04.02 165.15 04.13 166.15 04.04 167.15 03.94 168.15 52.61 169.15 52.61 170.15 52.61 171.15 52.61 172.15 52.61 173.15 52.61 174.15 52.61 175.15 52.61 176.15 52.61 177.15 52.61 178.15 52.61 179.15 52.61
14 Nov 2007 180.00 53.23 181.00 53.23 182.00 53.23 183.00 53.23 184.00 53.23 185.00 53.23 186.00 53.23 145.51 04.06 146.51 04.08 147.51 04.09 148.51 04.10 149.51 04.31 150.51 04.31 151.51 04.31 152.51 04.30 153.51 04.50 154.51 04.48 155.51 04.47 156.51 04.45 157.51 04.62 158.51 04.60 159.51 04.56 160.51 04.72 161.51 04.68 162.51 04.63 163.51 04.78 164.51 04.72 165.51 04.66 166.51 04.79 167.51 04.71 168.51 04.83 169.51 04.74 170.51 04.84 171.51 53.23 172.51 53.23 173.51 53.23 174.51 53.23 175.51 53.23 176.51 53.23 177.51 53.23 178.51 53.23 179.51 53.23
15 Nov 2007 180.00 53.65 181.00 53.65 182.00 53.65 183.00 53.65 184.00 53.65 185.00 53.65 143.87 04.20 144.87 04.23 145.87 04.26 146.87 04.49 147.87 04.52 148.87 04.54 149.87 04.56 150.87 04.57 151.87 04.78 152.87 04.79 153.87 04.80 154.87 04.80 155.87 04.80 156.87 04.99 157.87 04.98 158.87 04.97 159.87 04.95 160.87 05.13 161.87 05.11 162.87 05.08 163.87 05.24 164.87 05.20 165.87 05.16 166.87 05.31 167.87 05.25 168.87 05.39 169.87 05.32 170.87 05.25 171.87 05.37 172.87 05.28 173.87 05.39 174.87 53.65 175.87 53.65 176.87 53.65 177.87 53.65 178.87 53.65 179.87 53.65
16 Nov 2007 180.00 54.29 181.00 54.29 182.00 54.29 183.00 54.29 142.22 04.82 143.22 04.72 144.22 04.76 145.22 04.81 146.22 04.85 147.22 04.89 148.22 04.92 149.22 05.16 150.22 05.19 151.22 05.22 152.22 05.24 153.22 05.26 154.22 05.28 155.22 05.50 156.22 05.51 157.22 05.52 158.22 05.52 159.22 05.72 160.22 05.72 161.22 05.71 162.22 05.71 163.22 05.89 164.22 05.87 165.22 05.85 166.22 06.03 167.22 05.99 168.22 05.96 169.22 06.12 170.22 06.07 171.22 06.02 172.22 06.16 173.22 06.10 174.22 06.23 175.22 06.15 176.22 06.27 177.22 06.18 178.22 54.29 179.22 54.29
17 Nov 2007 180.00 06.87 181.00 54.73 140.56 06.39 141.56 06.40 142.56 06.37 143.56 06.11 144.56 06.01 145.56 05.87 146.56 05.69 147.56 05.66 148.56 05.38 149.56 05.36 150.56 05.40 151.56 05.64 152.56 05.68 153.56 05.71 154.56 05.74 155.56 05.77 156.56 05.80 157.56 06.02 158.56 06.04 159.56 06.05 160.56 06.07 161.56 06.28 162.56 06.28 163.56 06.28 164.56 06.28 165.56 06.48 166.56 06.47 167.56 06.46 168.56 06.44 169.56 06.62 170.56 06.59 171.56 06.76 172.56 06.72 173.56 06.68 174.56 06.83 175.56 06.78 176.56 06.92 177.56 06.86 178.56 06.79 179.56 06.91
18 Nov 2007 180.00 07.79 138.89 07.97 139.89 07.90 140.89 08.00 141.89 07.88 142.89 07.73 143.89 07.76 144.89 07.76 145.89 07.52 146.89 07.45 147.89 07.33 148.89 07.37 149.89 07.16 150.89 07.09 151.89 06.76 152.89 06.76 153.89 06.47 154.89 06.39 155.89 06.43 156.89 06.47 157.89 06.50 158.89 06.54 159.89 06.77 160.89 06.79 161.89 06.82 162.89 06.84 163.89 07.05 164.89 07.07 165.89 07.08 166.89 07.09 167.89 07.29 168.89 07.29 169.89 07.29 170.89 07.28 171.89 07.47 172.89 07.45 173.89 07.43 174.89 07.60 175.89 07.57 176.89 07.74 177.89 07.69 178.89 07.65 179.89 07.80
19 Nov 2007 137.23 09.30 138.23 09.32 139.23 09.32 140.23 09.31 141.23 09.27 142.23 09.22 143.23 09.35 144.23 09.26 145.23 09.33 146.23 09.19 147.23 09.21 148.23 09.20 149.23 09.15 150.23 09.06 151.23 08.93 152.23 08.94 153.23 08.69 154.23 08.57 155.23 08.57 156.23 08.48 157.23 08.27 158.23 08.12 159.23 07.21 160.23 07.26 161.23 07.30 162.23 07.53 163.23 07.57 164.23 07.60 165.23 07.63 166.23 07.86 167.23 07.88 168.23 07.90 169.23 07.92 170.23 08.13 171.23 08.14 172.23 08.14 173.23 08.35 174.23 08.35 175.23 08.34 176.23 08.53 177.23 08.51 178.23 08.50
20 Nov 2007 135.56 10.30 136.56 10.18 137.56 10.26 138.56 10.32 139.56 10.37 140.56 10.41 141.56 10.44 142.56 10.45 143.56 10.44 144.56 10.61 145.56 10.57 146.56 10.50 147.56 10.61 148.56 10.49 149.56 10.54 150.56 10.56 151.56 10.54 152.56 10.48 153.56 10.57 154.56 10.41 155.56 10.39 156.56 10.49 157.56 10.31 158.56 10.22 159.56 10.19 160.56 10.00 161.56 09.97 162.56 07.84 163.56 08.08 164.56 08.13 165.56 08.17 166.56 08.22 167.56 08.25 168.56 08.49 169.56 08.52 170.56 08.55 171.56 08.58 172.56 08.80 173.56 08.82 174.56 08.84 175.56 09.05 176.56 09.06
21 Nov 2007 133.89 10.78 134.89 10.92 135.89 10.86 136.89 10.98 137.89 11.10 138.89 11.21 139.89 11.11 140.89 11.19 141.89 11.27 142.89 11.33 143.89 11.38 144.89 11.42 145.89 11.64 146.89 11.64 147.89 11.62 148.89 11.79 149.89 11.72 150.89 11.84 151.89 11.92 152.89 11.98 153.89 12.00 154.89 11.97 155.89 12.10 156.89 11.98 157.89 11.99 158.89 12.12 159.89 12.16 160.89 12.09 161.89 12.07 162.89 12.05 163.89 12.12 164.89 12.03 165.89 08.46 166.89 08.52 167.89 08.57 168.89 08.62 169.89 08.87 170.89 08.91 171.89 08.95 172.89 08.99 173.89 09.23 174.89 09.26
22 Nov 2007 132.22 11.16 133.22 11.15 134.22 11.33 135.22 11.50 136.22 11.47 137.22 11.63 138.22 11.78 139.22 11.73 140.22 11.87 141.22 12.00 142.22 12.12 143.22 12.23 144.22 12.34 145.22 12.43 146.22 12.50 147.22 12.57 148.22 12.62 149.22 12.65 150.22 12.87 151.22 12.87 152.22 13.04 153.22 13.00 154.22 13.12 155.22 13.22 156.22 13.28 157.22 13.50 158.22 13.48 159.22 13.60 160.22 13.66 161.22 13.84 162.22 13.93 163.22 13.91 164.22 14.12 165.22 14.11 166.22 14.13 167.22 14.39 168.22 08.77 169.22 08.83 170.22 08.90 171.22 08.96 172.22 09.22 173.22 09.27
23 Nov 2007 130.56 11.49 131.56 11.71 132.56 11.73 133.56 11.94 134.56 11.95 135.56 12.16 136.56 12.15 137.56 12.35 138.56 12.34 139.56 12.52 140.56 12.70 141.56 12.87 142.56 12.83 143.56 12.99 144.56 13.13 145.56 13.27 146.56 13.40 147.56 13.52 148.56 13.63 149.56 13.73 150.56 13.81 151.56 14.08 152.56 14.14 153.56 14.18 154.56 14.39 155.56 14.59 156.56 14.56 157.56 14.71 158.56 15.02 159.56 15.10 160.56 15.14 161.56 15.33 162.56 15.46 163.56 15.72 164.56 15.88 165.56 16.14 166.56 16.24 167.56 16.52 168.56 16.63 169.56 16.91 170.56 17.20 171.56 09.31
24 Nov 2007 128.91 11.91 129.91 11.96 130.91 12.21 131.91 12.25 132.91 12.50 133.91 12.53 134.91 12.57 135.91 12.80 136.91 12.83 137.91 13.05 138.91 13.27 139.91 13.29 140.91 13.50 141.91 13.51 142.91 13.71 143.91 13.90 144.91 14.09 145.91 14.07 146.91 14.25 147.91 14.42 148.91 14.58 149.91 14.74 150.91 14.88 151.91 15.01 152.91 15.14 153.91 15.45 154.91 15.54 155.91 15.83 156.91 15.89 157.91 16.14 158.91 16.37 159.91 16.38 160.91 16.75 161.91 16.90 162.91 17.01 163.91 17.29 164.91 17.51 165.91 17.87 166.91 18.15 167.91 18.34 168.91 18.59 169.91 18.86
25 Nov 2007 127.26 12.30 128.26 12.38 129.26 12.45 130.26 12.73 131.26 12.80 132.26 13.06 133.26 13.13 134.26 13.19 135.26 13.45 136.26 13.51 137.26 13.77 138.26 13.82 139.26 14.07 140.26 14.11 141.26 14.36 142.26 14.59 143.26 14.63 144.26 14.86 145.26 14.89 146.26 15.11 147.26 15.33 148.26 15.54 149.26 15.75 150.26 15.75 151.26 15.95 152.26 16.14 153.26 16.32 154.26 16.49 155.26 16.86 156.26 17.02 157.26 17.16 158.26 17.50 159.26 17.62 160.26 17.92 161.26 18.02 162.26 18.29 163.26 18.54 164.26 18.77 165.26 19.17 166.26 19.34 167.26 19.68 168.26 19.56
26 Nov 2007 125.62 12.64 126.62 12.74 127.62 12.84 128.62 13.13 129.62 13.23 130.62 13.32 131.62 13.61 132.62 13.70 133.62 13.99 134.62 14.07 135.62 14.16 136.62 14.44 137.62 14.52 138.62 14.80 139.62 14.87 140.62 15.15 141.62 15.22 142.62 15.49 143.62 15.56 144.62 15.82 145.62 15.88 146.62 16.14 147.62 16.40 148.62 16.45 149.62 16.70 150.62 16.94 151.62 17.19 152.62 17.42 153.62 17.66 154.62 17.69 155.62 17.91 156.62 18.33 157.62 18.54 158.62 18.74 159.62 18.94 160.62 19.13 161.62 19.11 162.62 19.09 163.62 19.05 164.62 19.00 165.62 18.93 166.62 18.85
27 Nov 2007 124.00 12.97 125.00 13.09 126.00 13.40 127.00 13.52 128.00 13.63 129.00 13.95 130.00 14.06 131.00 14.17 132.00 14.48 133.00 14.59 134.00 14.70 135.00 15.01 136.00 15.12 137.00 15.22 138.00 15.53 139.00 15.63 140.00 15.93 141.00 16.03 142.00 16.13 143.00 16.43 144.00 16.52 145.00 16.82 146.00 17.11 147.00 17.20 148.00 17.49 149.00 17.58 150.00 17.86 151.00 18.15 152.00 18.23 153.00 18.31 154.00 18.39 155.00 18.26 156.00 18.34 157.00 18.21 158.00 18.27 159.00 18.14 160.00 18.20 161.00 18.26 162.00 18.11 163.00 18.16 164.00 18.00 165.00 18.04
28 Nov 2007 122.38 12.98 123.38 13.20 124.38 13.43 125.38 13.65 126.38 13.88 127.38 14.10 128.38 14.32 129.38 14.54 130.38 14.77 131.38 14.98 132.38 15.20 133.38 15.42 134.38 15.64 135.38 15.79 136.38 16.07 137.38 16.24 138.38 16.37 139.38 16.69 140.38 16.82 141.38 16.94 142.38 17.27 143.38 17.39 144.38 17.51 145.38 17.63 146.38 17.56 147.38 17.48 148.38 17.60 149.38 17.52 150.38 17.44 151.38 17.55 152.38 17.47 153.38 17.39 154.38 17.51 155.38 17.42 156.38 17.34 157.38 17.45 158.38 17.37 159.38 17.28 160.38 17.39 161.38 17.30 162.38 17.21 163.38 17.32
29 Nov 2007 120.78 12.75 121.78 12.99 122.78 13.22 123.78 13.46 124.78 13.69 125.78 13.92 126.78 14.16 127.78 14.39 128.78 14.62 129.78 14.85 130.78 15.08 131.78 15.30 132.78 15.53 133.78 15.76 134.78 15.98 135.78 16.21 136.78 16.43 137.78 16.66 138.78 16.88 139.78 16.84 140.78 16.78 141.78 16.93 142.78 16.88 143.78 16.82 144.78 16.77 145.78 16.92 146.78 16.87 147.78 16.81 148.78 16.76 149.78 16.71 150.78 16.86 151.78 16.81 152.78 16.76 153.78 16.71 154.78 16.86 155.78 16.81 156.78 16.76 157.78 16.71 158.78 16.86 159.78 16.82 160.78 16.77 161.78 16.73
30 Nov 2007 119.20 13.14 120.20 13.31 121.20 13.47 122.20 13.84 123.20 14.00 124.20 14.17 125.20 14.33 126.20 14.50 127.20 14.50 128.20 14.73 129.20 14.97 130.20 15.21 131.20 15.44 132.20 15.68 133.20 15.91 134.20 16.02 135.20 16.19 136.20 16.16 137.20 16.12 138.20 16.09 139.20 16.05 140.20 16.22 141.20 16.19 142.20 16.16 143.20 16.13 144.20 16.30 145.20 16.27 146.20 16.24 147.20 16.21 148.20 16.38 149.20 16.35 150.20 16.32 151.20 16.30 152.20 16.47 153.20 16.45 154.20 16.43 155.20 16.61 156.20 16.59 157.20 16.57 158.20 16.75 159.20 16.74 160.20 16.93
01 Dec 2007 117.63 13.90 118.63 13.88 119.63 14.06 120.63 14.04 121.63 14.02 122.63 14.09 123.63 14.34 124.63 14.59 125.63 14.83 126.63 15.08 127.63 15.32 128.63 15.57 129.63 15.81 130.63 15.84 131.63 15.82 132.63 15.81 133.63 15.79 134.63 15.97 135.63 15.95 136.63 15.94 137.63 16.12 138.63 16.11 139.63 16.09 140.63 16.08 141.63 16.26 142.63 16.25 143.63 16.44 144.63 16.43 145.63 16.42 146.63 16.61 147.63 16.60 148.63 16.80 149.63 16.79 150.63 16.99 151.63 16.99 152.63 17.19 153.63 17.39 154.63 17.59 155.63 17.79 156.63 18.00 157.63 18.21 158.63 18.42
02 Dec 2007 116.67 13.99 117.67 13.99 118.67 14.25 119.67 14.50 120.67 14.76 121.67 15.01 122.67 15.27 123.67 15.52 124.67 15.77 125.67 15.93 126.67 15.92 127.67 16.12 128.67 16.11 129.67 16.31 130.67 16.31 131.67 16.30 132.67 16.50 133.67 16.50 134.67 16.70 135.67 16.70 136.67 16.70 137.67 16.90 138.67 17.10 139.67 17.10 140.67 17.30 141.67 17.31 142.67 17.51 143.67 17.72 144.67 17.93 145.67 18.14 146.67 18.35 147.67 18.56 148.67 18.77 149.67 18.99 150.67 19.20 151.67 19.42 152.67 19.64 153.67 19.86 154.67 20.08 155.67 20.31 156.67 20.53
03 Dec 2007 115.13 15.44 116.13 15.70 117.13 15.96 118.13 16.22 119.13 16.48 120.13 16.74 121.13 17.00 122.13 17.25 123.13 17.32 124.13 17.52 125.13 17.53 126.13 17.74 127.13 17.75 128.13 17.96 129.13 17.97 130.13 18.18 131.13 18.39 132.13 18.40 133.13 18.61 134.13 18.82 135.13 19.04 136.13 19.25 137.13 19.47 138.13 19.69 139.13 19.90 140.13 20.12 141.13 20.34 142.13 20.56 143.13 20.78 144.13 21.01 145.13 21.23 146.13 21.46 147.13 21.69 148.13 21.92 149.13 22.15 150.13 22.38 151.13 22.53 152.13 22.58 153.13 22.63 154.13 22.68 155.13 22.92
04 Dec 2007 113.62 18.45 114.62 18.71 115.62 18.98 116.62 19.24 117.62 19.50 118.62 19.76 119.62 20.02 120.62 20.28 121.62 20.53 122.62 20.75 123.62 20.77 124.62 20.99 125.62 21.21 126.62 21.44 127.62 21.66 128.62 21.88 129.62 22.10 130.62 22.33 131.62 22.55 132.62 22.78 133.62 23.01 134.62 23.23 135.62 23.46 136.62 23.69 137.62 23.92 138.62 24.10 139.62 24.16 140.62 24.21 141.62 24.27 142.62 24.52 143.62 24.57 144.62 24.63 145.62 24.68 146.62 24.73 147.62 24.79 148.62 25.04 149.62 25.19 150.62 25.43 151.62 25.68 152.62 25.94 153.62 26.19
05 Dec 2007 112.13 19.57 113.13 19.84 114.13 20.10 115.13 20.36 116.13 20.63 117.13 20.89 118.13 21.15 119.13 21.41 120.13 21.68 121.13 21.94 122.13 22.20 123.13 22.46 124.13 22.72 125.13 22.98 126.13 23.24 127.13 23.50 128.13 23.76 129.13 24.02 130.13 24.08 131.13 24.14 132.13 24.20 133.13 24.46 134.13 24.51 135.13 24.57 136.13 24.63 137.13 24.69 138.13 24.86 139.13 25.11 140.13 25.36 141.13 25.61 142.13 25.86 143.13 26.11 144.13 26.36 145.13 26.61 146.13 26.87 147.13 27.12 148.13 27.32 149.13 27.58 150.13 27.63 151.13 27.69 152.13 27.95
06 Dec 2007 110.65 76.65 111.65 76.65 112.65 76.65 113.65 76.65 114.65 76.65 115.65 76.65 116.65 22.55 117.65 22.81 118.65 23.08 119.65 23.34 120.65 23.60 121.65 23.86 122.65 24.13 123.65 24.39 124.65 24.65 125.65 24.71 126.65 24.77 127.65 24.86 128.65 25.11 129.65 25.36 130.65 25.61 131.65 25.87 132.65 26.12 133.65 26.37 134.65 26.63 135.65 26.88 136.65 27.14 137.65 27.40 138.65 27.51 139.65 27.57 140.65 27.63 141.65 27.89 142.65 27.95 143.65 28.01 144.65 28.07 145.65 28.33 146.65 28.39 147.65 28.65 148.65 28.71 149.65 28.97 150.65 29.03
07 Dec 2007 109.20 77.37 110.20 77.37 111.20 77.37 112.20 77.37 113.20 77.37 114.20 77.37 115.20 77.37 116.20 77.37 117.20 77.37 118.20 77.37 119.20 77.37 120.20 77.37 121.20 77.37 122.20 77.37 123.20 77.37 124.20 77.37 125.20 77.37 126.20 77.37 127.20 77.37 128.20 77.37 129.20 77.37 130.20 77.37 131.20 77.37 132.20 77.37 133.20 77.37 134.20 77.37 135.20 77.37 136.20 77.37 137.20 77.37 138.20 77.37 139.20 77.37 140.20 77.37 141.20 77.37 142.20 77.37 143.20 77.37 144.20 77.37 145.20 77.37 146.20 77.37 147.20 77.37 148.20 77.37 149.20 77.37
08 Dec 2007 107.77 76.70 108.77 76.70 109.77 76.70 110.77 76.70 111.77 76.70 112.77 76.70 113.77 76.70 114.77 76.70 115.77 76.70 116.77 76.70 117.77 76.70 118.77 76.70 119.77 76.70 120.77 76.70 121.77 76.70 122.77 76.70 123.77 76.70 124.77 76.70 125.77 76.70 126.77 76.70 127.77 76.70 128.77 76.70 129.77 76.70 130.77 76.70 131.77 76.70 132.77 76.70 133.77 76.70 134.77 76.70 135.77 76.70 136.77 76.70 137.77 76.70 138.77 76.70 139.77 76.70 140.77 76.70 141.77 76.70 142.77 76.70 143.77 76.70 144.77 76.70 145.77 76.70 146.77 76.70 147.77 76.70
09 Dec 2007 106.37 73.04 107.37 73.04 108.37 73.04 109.37 73.04 110.37 73.04 111.37 73.04 112.37 73.04 113.37 73.04 114.37 73.04 115.37 73.04 116.37 73.04 117.37 73.04 118.37 73.04 119.37 73.04 120.37 73.04 121.37 73.04 122.37 73.04 123.37 73.04 124.37 73.04 125.37 73.04 126.37 73.04 127.37 73.04 128.37 73.04 129.37 73.04 130.37 73.04 131.37 73.04 132.37 73.04 133.37 73.04 134.37 73.04 135.37 73.04 136.37 73.04 137.37 73.04 138.37 73.04 139.37 73.04 140.37 73.04 141.37 73.04 142.37 73.04 143.37 73.04 144.37 73.04 145.37 73.04 146.37 73.04
10 Dec 2007 104.98 67.36 105.98 67.36 106.98 67.36 107.98 67.36 108.98 67.36 109.98 67.36 110.98 67.36 111.98 67.36 112.98 67.36 113.98 67.36 114.98 67.36 115.98 67.36 116.98 67.36 117.98 67.36 118.98 67.36 119.98 67.36 120.98 67.36 121.98 67.36 122.98 67.36 123.98 67.36 124.98 67.36 125.98 67.36 126.98 67.36 127.98 67.36 128.98 67.36 129.98 67.36 130.98 67.36 131.98 67.36 132.98 67.36 133.98 67.36 134.98 67.36 135.98 67.36 136.98 67.36 137.98 67.36 138.98 67.36 139.98 67.36 140.98 67.36 141.98 67.36 142.98 67.36 143.98 67.36 144.98 67.36
11 Dec 2007 103.81 63.79 104.81 63.79 105.81 63.79 106.81 63.79 107.81 63.79 108.81 63.79 109.81 63.79 110.81 63.79 111.81 63.79 112.81 63.79 113.81 63.79 114.81 63.79 115.81 63.79 116.81 63.79 117.81 63.79 118.81 63.79 119.81 63.79 120.81 63.79 121.81 63.79 122.81 63.79 123.81 63.79 124.81 63.79 125.81 63.79 126.81 63.79 127.81 63.79 128.81 63.79 129.81 63.79 130.81 63.79 131.81 63.79 132.81 63.79 133.81 63.79 134.81 63.79 135.81 63.79 136.81 63.79 137.81 63.79 138.81 63.79 139.81 63.79 140.81 63.79 141.81 63.79 142.81 63.79
12 Dec 2007 102.47 30.98 103.47 31.24 104.47 31.51 105.47 31.78 106.47 32.05 107.47 32.32 108.47 32.59 109.47 32.66 110.47 32.73 111.47 32.80 112.47 32.87 113.47 32.94 114.47 33.01 115.47 33.08 116.47 33.15 117.47 33.22 118.47 33.49 119.47 33.56 120.47 33.64 121.47 33.71 122.47 33.78 123.47 33.85 124.47 33.92 125.47 33.99 126.47 34.27 127.47 34.34 128.47 34.41 129.47 34.48 130.47 34.75 131.47 34.83 132.47 35.10 133.47 35.17 134.47 35.44 135.47 35.72 136.47 35.99 137.47 36.26 138.47 36.53 139.47 36.81 140.47 37.08 141.47 37.35
13 Dec 2007 101.16 30.89 102.16 31.16 103.16 31.43 104.16 31.71 105.16 31.98 106.16 32.25 107.16 32.52 108.16 32.79 109.16 32.87 110.16 32.94 111.16 33.01 112.16 33.08 113.16 33.16 114.16 33.23 115.16 33.31 116.16 33.38 117.16 33.45 118.16 33.53 119.16 33.60 120.16 33.68 121.16 33.75 122.16 33.83 123.16 33.90 124.16 33.98 125.16 34.25 126.16 34.33 127.16 34.41 128.16 34.68 129.16 34.76 130.16 34.83 131.16 35.11 132.16 35.18 133.16 35.46 134.16 35.74 135.16 36.01 136.16 36.29 137.16 36.56 138.16 36.84 139.16 37.11 140.16 37.39
14 Dec 2007 099.86 30.25 100.86 30.65 101.86 31.04 102.86 31.41 103.86 31.68 104.86 31.96 105.86 32.23 106.86 32.51 107.86 32.58 108.86 32.66 109.86 32.73 110.86 32.81 111.86 32.89 112.86 32.97 113.86 33.04 114.86 33.12 115.86 33.20 116.86 33.28 117.86 33.36 118.86 33.44 119.86 33.51 120.86 33.59 121.86 33.67 122.86 33.75 123.86 33.83 124.86 33.91 125.86 33.99 126.86 34.27 127.86 34.35 128.86 34.63 129.86 34.71 130.86 34.99 131.86 35.07 132.86 35.36 133.86 35.64 134.86 35.92 135.86 36.20 136.86 36.48 137.86 36.76 138.86 37.04
15 Dec 2007 098.83 29.12 099.83 29.56 100.83 30.00 101.83 30.44 102.83 30.89 103.83 31.28 104.83 31.55 105.83 31.83 106.83 32.11 107.83 32.19 108.83 32.27 109.83 32.35 110.83 32.43 111.83 32.51 112.83 32.59 113.83 32.68 114.83 32.56 115.83 32.64 116.83 32.73 117.83 32.81 118.83 32.89 119.83 32.98 120.83 33.06 121.83 33.15 122.83 33.43 123.83 33.52 124.83 33.60 125.83 33.69 126.83 33.77 127.83 34.06 128.83 34.15 129.83 34.43 130.83 34.52 131.83 34.80 132.83 35.09 133.83 35.38 134.83 35.66 135.83 35.95 136.83 36.23 137.83 36.52
16 Dec 2007 097.58 27.54 098.58 27.83 099.58 28.32 100.58 28.82 101.58 29.32 102.58 29.82 103.58 30.32 104.58 30.82 105.58 31.20 106.58 31.48 107.58 31.76 108.58 31.84 109.58 31.93 110.58 31.81 111.58 31.90 112.58 31.99 113.58 32.07 114.58 32.16 115.58 32.25 116.58 32.34 117.58 32.43 118.58 32.52 119.58 32.61 120.58 32.70 121.58 32.79 122.58 32.88 123.58 32.97 124.58 33.06 125.58 33.16 126.58 33.25 127.58 33.54 128.58 33.63 129.58 33.93 130.58 34.02 131.58 34.31 132.58 34.60 133.58 34.90 134.58 35.19 135.58 35.48 136.58 35.77
17 Dec 2007 096.36 26.51 097.36 26.78 098.36 27.06 099.36 27.34 100.36 27.62 101.36 27.90 102.36 28.21 103.36 28.80 104.36 29.38 105.36 29.96 106.36 30.54 107.36 31.12 108.36 31.29 109.36 31.37 110.36 31.26 111.36 31.35 112.36 31.45 113.36 31.54 114.36 31.63 115.36 31.52 116.36 31.62 117.36 31.71 118.36 31.81 119.36 31.91 120.36 32.00 121.36 32.10 122.36 32.20 123.36 32.30 124.36 32.40 125.36 32.50 126.36 32.80 127.36 32.90 128.36 33.00 129.36 33.30 130.36 33.40 131.36 33.70 132.36 34.00 133.36 34.30 134.36 34.60 135.36 34.90
18 Dec 2007 095.16 25.65 096.16 25.82 097.16 26.10 098.16 26.37 099.16 26.65 100.16 26.93 101.16 27.21 102.16 27.49 103.16 27.78 104.16 28.06 105.16 28.35 106.16 28.84 107.16 29.50 108.16 30.20 109.16 30.89 110.16 31.00 111.16 30.90 112.16 30.99 113.16 31.09 114.16 31.19 115.16 31.09 116.16 31.19 117.16 31.29 118.16 31.39 119.16 31.49 120.16 31.60 121.16 31.70 122.16 31.81 123.16 31.91 124.16 32.02 125.16 32.13 126.16 32.23 127.16 32.34 128.16 32.65 129.16 32.76 130.16 32.87 131.16 33.18 132.16 33.49 133.16 33.80 134.16 34.11
19 Dec 2007 093.98 24.92 094.98 24.91 095.98 25.14 096.98 25.33 097.98 25.81 098.98 26.08 099.98 26.36 100.98 26.64 101.98 26.92 102.98 27.20 103.98 27.44 104.98 27.73 105.98 27.83 106.98 28.34 107.98 28.65 108.98 28.74 109.98 29.43 110.98 30.31 111.98 30.43 112.98 30.54 113.98 30.64 114.98 30.74 115.98 30.85 116.98 30.75 117.98 30.86 118.98 30.97 119.98 31.08 120.98 31.19 121.98 31.30 122.98 31.42 123.98 31.53 124.98 31.65 125.98 31.77 126.98 31.88 127.98 32.00 128.98 32.12 129.98 32.44 130.98 32.56 131.98 32.88 132.98 33.20
20 Dec 2007 092.19 24.55 093.19 24.58 094.19 24.58 095.19 24.51 096.19 24.74 097.19 25.00 098.19 25.28 099.19 25.55 100.19 25.82 101.19 26.10 102.19 26.38 103.19 26.66 104.19 26.67 105.19 26.79 106.19 26.92 107.19 26.95 108.19 27.30 109.19 27.38 110.19 27.79 111.19 28.60 112.19 28.70 113.19 29.67 114.19 30.31 115.19 30.41 116.19 30.52 117.19 30.44 118.19 30.55 119.19 30.66 120.19 30.78 121.19 30.90 122.19 30.82 123.19 30.94 124.19 31.06 125.19 31.19 126.19 31.31 127.19 31.44 128.19 31.57 129.19 31.90 130.19 32.02 131.19 32.15 132.19 32.48
21 Dec 2007 091.05 23.99 092.05 24.17 093.05 24.19 094.05 24.06 095.05 24.18 096.05 24.14 097.05 24.33 098.05 24.60 099.05 24.86 100.05 25.33 101.05 25.60 102.05 25.88 103.05 25.97 104.05 26.10 105.05 26.02 106.05 26.11 107.05 26.17 108.05 26.19 109.05 26.37 110.05 26.51 111.05 26.60 112.05 26.64 113.05 26.84 114.05 27.20 115.05 27.86 116.05 28.78 117.05 30.11 118.05 30.23 119.05 30.34 120.05 30.27 121.05 30.39 122.05 30.51 123.05 30.64 124.05 30.77 125.05 30.70 126.05 30.84 127.05 30.97 128.05 31.11 129.05 31.25 130.05 31.58 131.05 31.72
22 Dec 2007 089.93 22.68 090.93 23.49 091.93 23.96 092.93 23.87 093.93 23.86 094.93 23.91 095.93 24.03 096.93 24.03 097.93 24.29 098.93 24.55 099.93 24.81 100.93 25.07 101.93 25.34 102.93 25.61 103.93 25.59 104.93 25.74 105.93 25.68 106.93 25.79 107.93 25.64 108.93 25.82 109.93 25.72 110.93 25.93 111.93 25.85 112.93 25.89 113.93 26.04 114.93 26.11 115.93 12.48 116.93 12.73 117.93 12.99 118.93 13.04 119.93 13.29 120.93 30.18 121.93 30.31 122.93 30.24 123.93 30.38 124.93 30.51 125.93 30.65 126.93 30.79 127.93 30.94 128.93 31.08 129.93 31.23
23 Dec 2007 088.83 19.87 089.83 20.40 090.83 20.99 091.83 21.63 092.83 22.19 093.83 22.42 094.83 22.66 095.83 23.29 096.83 23.42 097.83 23.58 098.83 23.82 099.83 24.07 100.83 24.33 101.83 24.58 102.83 24.84 103.83 25.16 104.83 25.21 105.83 25.05 106.83 25.21 107.83 25.19 108.83 25.09 109.83 25.24 110.83 25.18 111.83 25.10 112.83 25.21 113.83 11.10 114.83 11.35 115.83 11.39 116.83 11.63 117.83 11.87 118.83 11.90 119.83 12.13 120.83 12.36 121.83 12.37 122.83 12.59 123.83 12.80 124.83 13.00 125.83 13.20 126.83 30.12 127.83 30.26 128.83 30.42
24 Dec 2007 087.76 16.54 088.76 16.94 089.76 17.32 090.76 17.52 091.76 17.96 092.76 18.41 093.76 18.88 094.76 19.36 095.76 19.88 096.76 20.62 097.76 21.41 098.76 22.24 099.76 23.14 100.76 23.79 101.76 24.03 102.76 24.48 103.76 24.72 104.76 24.82 105.76 24.76 106.76 24.70 107.76 24.85 108.76 24.76 109.76 24.76 110.76 24.68 111.76 24.81 112.76 10.39 113.76 10.43 114.76 10.67 115.76 10.70 116.76 10.93 117.76 10.95 118.76 11.17 119.76 11.39 120.76 11.40 121.76 11.61 122.76 11.81 123.76 11.80 124.76 11.99 125.76 12.18 126.76 12.35 127.76 12.52
25 Dec 2007 086.00 14.31 087.00 14.48 088.00 14.78 089.00 14.99 090.00 15.11 091.00 15.29 092.00 15.48 093.00 15.77 094.00 15.89 095.00 16.14 096.00 16.43 097.00 16.92 098.00 17.20 099.00 17.49 100.00 17.98 101.00 18.46 102.00 18.95 103.00 19.64 104.00 20.52 105.00 21.60 106.00 23.09 107.00 24.77 108.00 24.65 109.00 24.72 110.00 24.58 111.00 24.61 112.00 10.06 113.00 10.09 114.00 10.32 115.00 10.35 116.00 10.57 117.00 10.59 118.00 10.81 119.00 10.82 120.00 11.03 121.00 11.03 122.00 11.23 123.00 11.22 124.00 11.41 125.00 11.59 126.00 11.57 127.00 11.74
26 Dec 2007 084.96 12.99 085.96 13.08 086.96 13.14 087.96 13.16 088.96 13.33 089.96 13.45 090.96 13.49 091.96 13.66 092.96 13.73 093.96 13.87 094.96 13.84 095.96 13.95 096.96 14.23 097.96 14.18 098.96 08.41 099.96 08.47 100.96 08.54 101.96 08.80 102.96 08.86 103.96 08.91 104.96 08.97 105.96 09.22 106.96 09.27 107.96 09.31 108.96 09.36 109.96 09.60 110.96 09.63 111.96 09.67 112.96 09.90 113.96 09.93 114.96 09.95 115.96 10.17 116.96 10.19 117.96 10.40 118.96 10.41 119.96 10.61 120.96 10.62 121.96 10.81 122.96 10.80 123.96 10.99 124.96 10.97 125.96 11.14
27 Dec 2007 083.94 11.82 084.94 11.80 085.94 11.95 086.94 11.88 087.94 11.97 088.94 12.04 089.94 12.08 090.94 12.07 091.94 12.22 092.94 12.31 093.94 12.35 094.94 12.31 095.94 12.39 096.94 12.35 097.94 12.38 098.94 12.42 099.94 12.38 100.94 12.26 101.94 12.36 102.94 08.54 103.94 08.60 104.94 08.65 105.94 08.90 106.94 08.95 107.94 08.99 108.94 09.03 109.94 09.27 110.94 09.31 111.94 09.34 112.94 09.37 113.94 09.60 114.94 09.62 115.94 09.64 116.94 09.86 117.94 09.87 118.94 09.88 119.94 10.09 120.94 10.09 121.94 10.28 122.94 10.27 123.94 10.46 124.94 10.44
28 Dec 2007 082.94 10.52 083.94 10.55 084.94 10.56 085.94 10.55 086.94 10.73 087.94 10.69 088.94 10.63 089.94 10.74 090.94 10.82 091.94 10.68 092.94 10.70 093.94 10.69 094.94 10.63 095.94 10.73 096.94 10.77 097.94 10.75 098.94 10.66 099.94 10.48 100.94 10.59 101.94 10.36 102.94 10.36 103.94 10.31 104.94 10.07 105.94 09.93 106.94 08.16 107.94 08.21 108.94 08.25 109.94 08.29 110.94 08.52 111.94 08.56 112.94 08.59 113.94 08.62 114.94 08.84 115.94 08.86 116.94 08.88 117.94 09.09 118.94 09.11 119.94 09.11 120.94 09.32 121.94 09.31 122.94 09.31 123.94 09.50
29 Dec 2007 081.96 09.77 082.96 09.64 083.96 09.70 084.96 09.74 085.96 09.77 086.96 09.79 087.96 09.79 088.96 09.78 089.96 09.75 090.96 09.90 091.96 09.83 092.96 09.73 093.96 09.81 094.96 09.67 095.96 09.69 096.96 09.68 097.96 09.63 098.96 09.54 099.96 09.60 100.96 09.41 101.96 09.35 102.96 09.23 103.96 09.02 104.96 08.91 105.96 08.89 106.96 08.71 107.96 08.54 108.96 08.28 109.96 07.93 110.96 07.97 111.96 08.00 112.96 08.03 113.96 08.06 114.96 08.29 115.96 08.32 116.96 08.34 117.96 08.35 118.96 08.57 119.96 08.58 120.96 08.58 121.96 08.79 122.96 08.79
30 Dec 2007 080.34 08.92 081.34 08.82 082.34 08.92 083.34 09.01 084.34 08.89 085.34 08.95 086.34 09.01 087.34 09.06 088.34 08.89 089.34 08.91 090.34 08.92 091.34 08.91 092.34 08.88 093.34 08.84 094.34 08.98 095.34 08.90 096.34 08.80 097.34 08.87 098.34 08.71 099.34 08.73 100.34 08.52 101.34 08.47 102.34 08.38 103.34 08.25 104.34 08.27 105.34 08.03 106.34 07.94 107.34 07.78 108.34 07.54 109.34 07.40 110.34 07.26 111.34 07.30 112.34 07.34 113.34 07.38 114.34 07.61 115.34 07.64 116.34 07.66 117.34 07.69 118.34 07.71 119.34 07.93 120.34 07.94 121.34 07.95 122.34 07.96 123.34 08.16
31 Dec 2007 079.39 08.30 080.39 08.43 081.39 08.36 082.39 08.47 083.39 08.38 084.39 08.48 085.39 08.37 086.39 08.45 087.39 08.53 088.39 08.39 089.39 08.44 090.39 08.49 091.39 08.52 092.39 08.33 093.39 08.34 094.39 08.33 095.39 08.30 096.39 08.26 097.39 08.20 098.39 08.12 099.39 08.22 100.39 08.09 101.39 07.94 102.39 07.97 103.39 07.77 104.39 07.73 105.39 07.66 106.39 07.56 107.39 07.41 108.39 07.21 109.39 06.97 110.39 06.87 111.39 06.78 112.39 06.83 113.39 07.07 114.39 07.10 115.39 07.14 116.39 07.17 117.39 07.20 118.39 07.22 119.39 07.44 120.39 07.46 121.39 07.48 122.39 07.49
01 Jan 2008 079.05 07.87 080.05 07.82 081.05 07.96 082.05 07.90 083.05 08.03 084.05 07.95 085.05 08.07 086.05 07.98 087.05 08.08 088.05 07.97 089.05 08.06 090.05 08.13 091.05 08.00 092.05 08.06 093.05 08.10 094.05 07.94 095.05 07.96 096.05 07.97 097.05 07.97 098.05 07.95 099.05 07.72 100.05 07.67 101.05 07.81 102.05 07.72 103.05 07.62 104.05 07.49 105.05 07.35 106.05 07.37 107.05 07.17 108.05 07.14 109.05 06.88 110.05 06.78 111.05 06.65 112.05 06.52 113.05 06.57 114.05 06.61 115.05 06.65 116.05 06.69 117.05 06.73 118.05 06.96 119.05 06.99 120.05 07.02 121.05 07.04
02 Jan 2008 078.70 07.65 079.70 07.61 080.70 07.57 081.70 07.72 082.70 07.67 083.70 07.61 084.70 07.75 085.70 07.68 086.70 07.80 087.70 07.72 088.70 07.83 089.70 07.74 090.70 07.83 091.70 07.72 092.70 07.80 093.70 07.67 094.70 07.73 095.70 07.78 096.70 07.62 097.70 07.65 098.70 07.67 099.70 07.47 100.70 07.46 101.70 07.44 102.70 07.40 103.70 07.35 104.70 07.28 105.70 07.19 106.70 07.08 107.70 06.95 108.70 06.99 109.70 06.82 110.70 06.61 111.70 06.58 112.70 06.32 113.70 06.23 114.70 06.39 115.70 06.44 116.70 06.48 117.70 06.52 118.70 06.56 119.70 06.59 120.70 06.62
03 Jan 2008 078.30 07.23 079.30 07.41 080.30 07.38 081.30 07.35 082.30 07.31 083.30 07.47 084.30 07.43 085.30 07.38 086.30 07.52 087.30 07.46 088.30 07.59 089.30 07.52 090.30 07.44 091.30 07.55 092.30 07.46 093.30 07.56 094.30 07.45 095.30 07.53 096.30 07.61 097.30 07.47 098.30 07.53 099.30 07.37 100.30 07.41 101.30 07.43 102.30 07.25 103.30 07.25 104.30 07.23 105.30 07.21 106.30 07.16 107.30 07.11 108.30 07.03 109.30 06.94 110.30 06.83 111.30 06.69 112.30 06.54 113.30 06.36 114.30 06.36 115.30 06.13 116.30 06.07 117.30 06.08 118.30 06.13 119.30 06.37 120.30 06.41
04 Jan 2008 077.41 07.01 078.41 07.00 079.41 07.19 080.41 07.18 081.41 07.16 082.41 07.14 083.41 07.31 084.41 07.28 085.41 07.24 086.41 07.40 087.41 07.35 088.41 07.30 089.41 07.45 090.41 07.39 091.41 07.32 092.41 07.45 093.41 07.37 094.41 07.48 095.41 07.39 096.41 07.49 097.41 07.38 098.41 07.46 099.41 07.34 100.41 07.40 101.41 07.26 102.41 07.31 103.41 07.35 104.41 07.17 105.41 07.19 106.41 07.19 107.41 06.98 108.41 06.96 109.41 06.92 110.41 06.87 111.41 06.80 112.41 06.71 113.41 06.61 114.41 06.48 115.41 06.34 116.41 06.17 117.41 06.18 118.41 05.96 119.41 05.98
05 Jan 2008 077.01 06.63 078.01 06.63 079.01 06.84 080.01 06.83 081.01 06.83 082.01 06.82 083.01 07.01 084.01 06.99 085.01 06.97 086.01 06.95 087.01 07.12 088.01 07.09 089.01 07.05 090.01 07.21 091.01 07.16 092.01 07.11 093.01 07.25 094.01 07.19 095.01 07.12 096.01 07.24 097.01 07.16 098.01 07.27 099.01 07.18 100.01 07.28 101.01 07.17 102.01 07.25 103.01 07.12 104.01 07.19 105.01 07.04 106.01 07.09 107.01 07.12 108.01 06.95 109.01 06.96 110.01 06.96 111.01 06.75 112.01 06.72 113.01 06.68 114.01 06.63 115.01 06.56 116.01 06.47 117.01 06.36 118.01 06.24 119.01 06.09
06 Jan 2008 076.58 06.57 077.58 06.59 078.58 06.60 079.58 06.62 080.58 06.62 081.58 06.63 082.58 06.83 083.58 06.83 084.58 06.83 085.58 06.82 086.58 07.00 087.58 06.99 088.58 06.97 089.58 06.94 090.58 07.11 091.58 07.08 092.58 07.04 093.58 07.20 094.58 07.15 095.58 07.10 096.58 07.24 097.58 07.18 098.58 07.11 099.58 07.23 100.58 07.15 101.58 07.26 102.58 07.16 103.58 07.26 104.58 07.15 105.58 07.23 106.58 07.10 107.58 07.17 108.58 07.02 109.58 07.07 110.58 07.10 111.58 06.92 112.58 06.94 113.58 06.94 114.58 06.72 115.58 06.70 116.58 06.65 117.58 06.60
07 Jan 2008 075.73 06.28 076.73 06.31 077.73 06.34 078.73 06.36 079.73 06.38 080.73 06.60 081.73 06.62 082.73 06.63 083.73 06.65 084.73 06.65 085.73 06.86 086.73 06.86 087.73 06.85 088.73 06.85 089.73 07.04 090.73 07.02 091.73 07.00 092.73 06.98 093.73 07.15 094.73 07.12 095.73 07.09 096.73 07.25 097.73 07.20 098.73 07.15 099.73 07.29 100.73 07.23 101.73 07.16 102.73 07.29 103.73 07.21 104.73 07.33 105.73 07.23 106.73 07.33 107.73 07.22 108.73 07.31 109.73 07.19 110.73 07.25 111.73 07.11 112.73 07.16 113.73 07.00 114.73 07.03 115.73 07.04 116.73 07.05
08 Jan 2008 075.30 06.11 076.30 06.36 077.30 06.40 078.30 06.43 079.30 06.47 080.30 06.50 081.30 06.53 082.30 06.56 083.30 06.78 084.30 06.80 085.30 06.82 086.30 06.84 087.30 06.85 088.30 06.86 089.30 07.06 090.30 07.06 091.30 07.06 092.30 07.05 093.30 07.24 094.30 07.23 095.30 07.21 096.30 07.19 097.30 07.37 098.30 07.34 099.30 07.30 100.30 07.46 101.30 07.42 102.30 07.37 103.30 07.51 104.30 07.45 105.30 07.39 106.30 07.51 107.30 07.43 108.30 07.55 109.30 07.46 110.30 07.56 111.30 07.45 112.30 07.54 113.30 07.41 114.30 07.48 115.30 07.34 116.30 07.39 117.30 07.43
09 Jan 2008 074.73 05.97 075.73 06.03 076.73 06.08 077.73 06.13 078.73 06.18 079.73 06.42 080.73 06.47 081.73 06.51 082.73 06.54 083.73 06.58 084.73 06.61 085.73 06.64 086.73 06.86 087.73 06.89 088.73 06.91 089.73 06.92 090.73 06.94 091.73 07.15 092.73 07.15 093.73 07.16 094.73 07.16 095.73 07.15 096.73 07.35 097.73 07.34 098.73 07.32 099.73 07.50 100.73 07.48 101.73 07.45 102.73 07.42 103.73 07.58 104.73 07.54 105.73 07.49 106.73 07.64 107.73 07.58 108.73 07.72 109.73 07.65 110.73 07.77 111.73 07.69 112.73 07.60 113.73 07.70 114.73 07.60 115.73 07.68 116.73 07.76
10 Jan 2008 074.36 05.81 075.36 05.88 076.36 05.94 077.36 06.01 078.36 06.07 079.36 06.12 080.36 06.18 081.36 06.23 082.36 06.48 083.36 06.53 084.36 06.57 085.36 06.61 086.36 06.65 087.36 06.69 088.36 06.72 089.36 06.95 090.36 06.98 091.36 07.01 092.36 07.03 093.36 07.05 094.36 07.26 095.36 07.27 096.36 07.28 097.36 07.29 098.36 07.29 099.36 07.49 100.36 07.49 101.36 07.48 102.36 07.66 103.36 07.65 104.36 07.63 105.36 07.60 106.36 07.77 107.36 07.74 108.36 07.70 109.36 07.85 110.36 07.80 111.36 07.95 112.36 07.88 113.36 07.82 114.36 07.94 115.36 07.86
11 Jan 2008 073.57 05.39 074.57 05.67 075.57 05.75 076.57 05.82 077.57 05.89 078.57 05.96 079.57 06.03 080.57 06.10 081.57 06.16 082.57 06.22 083.57 06.28 084.57 06.53 085.57 06.59 086.57 06.64 087.57 06.69 088.57 06.73 089.57 06.77 090.57 06.81 091.57 07.05 092.57 07.09 093.57 07.12 094.57 07.15 095.57 07.17 096.57 07.20 097.57 07.42 098.57 07.43 099.57 07.45 100.57 07.46 101.57 07.66 102.57 07.67 103.57 07.67 104.57 07.66 105.57 07.86 106.57 07.84 107.57 07.83 108.57 08.01 109.57 07.98 110.57 07.95 111.57 08.12 112.57 08.08 113.57 08.03 114.57 08.18
12 Jan 2008 073.08 05.14 074.08 05.23 075.08 05.32 076.08 05.60 077.08 05.69 078.08 05.77 079.08 05.85 080.08 05.92 081.08 06.00 082.08 06.07 083.08 06.14 084.08 06.21 085.08 06.28 086.08 06.34 087.08 06.60 088.08 06.66 089.08 06.72 090.08 06.77 091.08 06.82 092.08 06.87 093.08 06.92 094.08 07.16 095.08 07.20 096.08 07.24 097.08 07.28 098.08 07.31 099.08 07.54 100.08 07.57 101.08 07.59 102.08 07.61 103.08 07.63 104.08 07.84 105.08 07.85 106.08 07.86 107.08 07.87 108.08 08.07 109.08 08.06 110.08 08.06 111.08 08.24 112.08 08.23 113.08 08.21 114.08 08.38 115.08 08.35
13 Jan 2008 072.58 04.91 073.58 05.02 074.58 05.11 075.58 05.21 076.58 05.31 077.58 05.40 078.58 05.69 079.58 05.78 080.58 05.86 081.58 05.95 082.58 06.03 083.58 06.11 084.58 06.19 085.58 06.27 086.58 06.34 087.58 06.41 088.58 06.68 089.58 06.75 090.58 06.81 091.58 06.88 092.58 06.94 093.58 06.99 094.58 07.05 095.58 07.30 096.58 07.35 097.58 07.40 098.58 07.45 099.58 07.49 100.58 07.53 101.58 07.77 102.58 07.80 103.58 07.83 104.58 07.86 105.58 07.89 106.58 08.11 107.58 08.13 108.58 08.15 109.58 08.36 110.58 08.37 111.58 08.37 112.58 08.38 113.58 08.57 114.58 08.57
14 Jan 2008 072.06 04.74 073.06 04.85 074.06 04.96 075.06 05.06 076.06 05.17 077.06 05.27 078.06 05.38 079.06 05.48 080.06 05.77 081.06 05.87 082.06 05.97 083.06 06.06 084.06 06.15 085.06 06.24 086.06 06.32 087.06 06.41 088.06 06.49 089.06 06.57 090.06 06.65 091.06 06.92 092.06 07.00 093.06 07.07 094.06 07.14 095.06 07.20 096.06 07.27 097.06 07.33 098.06 07.59 099.06 07.65 100.06 07.71 101.06 07.76 102.06 07.81 103.06 08.06 104.06 08.10 105.06 08.15 106.06 08.19 107.06 08.22 108.06 08.46 109.06 08.49 110.06 08.52 111.06 08.54 112.06 08.76 113.06 08.78
15 Jan 2008 071.31 04.51 072.31 04.64 073.31 04.76 074.31 04.87 075.31 04.99 076.31 05.11 077.31 05.22 078.31 05.33 079.31 05.44 080.31 05.55 081.31 05.85 082.31 05.96 083.31 06.06 084.31 06.16 085.31 06.26 086.31 06.36 087.31 06.45 088.31 06.54 089.31 06.64 090.31 06.72 091.31 06.81 092.31 07.10 093.31 07.18 094.31 07.26 095.31 07.34 096.31 07.42 097.31 07.49 098.31 07.56 099.31 07.84 100.31 07.90 101.31 07.97 102.31 08.03 103.31 08.10 104.31 08.15 105.31 08.41 106.31 08.27 107.31 08.12 108.31 08.17 109.31 08.02 110.31 08.06 111.31 07.90 112.31 07.94
16 Jan 2008 070.79 04.20 071.79 04.33 072.79 04.46 073.79 04.59 074.79 04.71 075.79 04.84 076.79 04.96 077.79 05.09 078.79 05.21 079.79 05.32 080.79 05.44 081.79 05.76 082.79 05.87 083.79 05.98 084.79 06.09 085.79 06.20 086.79 06.31 087.79 06.41 088.79 06.51 089.79 06.61 090.79 06.71 091.79 06.81 092.79 06.91 093.79 07.20 094.79 07.29 095.79 07.38 096.79 07.47 097.79 07.36 098.79 07.24 099.79 07.33 100.79 07.21 101.79 07.28 102.79 07.16 103.79 07.04 104.79 07.11 105.79 06.98 106.79 07.05 107.79 06.91 108.79 06.98 109.79 06.84 110.79 06.70 111.79 06.75 112.79 06.61
17 Jan 2008 070.25 03.19 071.25 03.51 072.25 03.83 073.25 04.15 074.25 04.26 075.25 04.57 076.25 04.84 077.25 04.97 078.25 05.10 079.25 05.23 080.25 05.35 081.25 05.48 082.25 05.80 083.25 05.93 084.25 06.05 085.25 06.17 086.25 06.28 087.25 06.40 088.25 06.52 089.25 06.43 090.25 06.54 091.25 06.45 092.25 06.36 093.25 06.26 094.25 06.37 095.25 06.27 096.25 06.17 097.25 06.27 098.25 06.17 099.25 06.27 100.25 06.16 101.25 06.05 102.25 06.14 103.25 06.03 104.25 06.12 105.25 06.01 106.25 06.09 107.25 05.97 108.25 05.85 109.25 05.93 110.25 05.80 111.25 05.88 112.25 05.75
18 Jan 2008 071.71 02.73 072.71 03.05 073.71 03.17 074.71 03.49 075.71 03.81 076.71 04.12 077.71 04.42 078.71 04.52 079.71 04.82 080.71 05.11 081.71 05.29 082.71 05.42 083.71 05.35 084.71 05.28 085.71 05.41 086.71 05.34 087.71 05.26 088.71 05.19 089.71 05.31 090.71 05.23 091.71 05.15 092.71 05.27 093.71 05.19 094.71 05.30 095.71 05.22 096.71 05.13 097.71 05.24 098.71 05.15 099.71 05.25 100.71 05.16 101.71 05.26 102.71 05.17 103.71 05.07 104.71 05.17 105.71 05.26 106.71 05.16 107.71 05.26 108.71 05.15 109.71 05.24 110.71 05.13 111.71 05.22
19 Jan 2008 072.99 02.63 073.99 02.58 074.99 02.79 075.99 03.11 076.99 03.42 077.99 03.53 078.99 03.84 079.99 04.14 080.99 04.21 081.99 04.16 082.99 04.30 083.99 04.24 084.99 04.18 085.99 04.31 086.99 04.25 087.99 04.38 088.99 04.32 089.99 04.25 090.99 04.38 091.99 04.31 092.99 04.44 093.99 04.37 094.99 04.29 095.99 04.41 096.99 04.34 097.99 04.46 098.99 04.38 099.99 04.50 100.99 04.61 101.99 04.53 102.99 04.65 103.99 04.56 104.99 04.67 105.99 04.78 106.99 04.69 107.99 04.80 108.99 04.90 109.99 04.81 110.99 04.91
20 Jan 2008 068.44 58.66 077.44 02.80 078.44 03.11 079.44 03.36 080.44 03.52 081.44 03.47 082.44 03.42 083.44 03.57 084.44 03.52 085.44 03.66 086.44 03.61 087.44 03.55 088.44 03.70 089.44 03.64 090.44 03.78 091.44 03.72 092.44 03.86 093.44 03.80 094.44 03.93 095.44 04.07 096.44 04.00 097.44 04.13 098.44 04.07 099.44 04.20 100.44 04.33 101.44 04.45 102.44 04.38 103.44 04.51 104.44 04.63 105.44 04.76 106.44 04.88 107.44 05.00 108.44 05.12
21 Jan 2008 067.90 59.29 068.90 59.29 069.90 59.29 070.90 59.29 071.90 59.29 078.90 02.63 079.90 02.79 080.90 02.75 081.90 02.91 082.90 02.87 083.90 03.02 084.90 02.98 085.90 03.13 086.90 03.09 087.90 03.24 088.90 03.19 089.90 03.34 090.90 03.49 091.90 03.44 092.90 03.59 093.90 03.74 094.90 03.68 095.90 03.83 096.90 03.97 097.90 04.12 098.90 04.26 099.90 04.40 100.90 04.54 101.90 04.68 102.90 04.81 103.90 04.95 104.90 05.09 105.90 05.22 106.90 05.36 107.90 05.49
22 Jan 2008 067.35 60.02 068.35 60.02 069.35 60.02 070.35 60.02 071.35 60.02 072.35 60.02 073.35 60.02 074.35 60.02 075.35 60.02 082.35 02.59 084.35 02.75 085.35 02.89 086.35 02.87 087.35 03.04 088.35 03.17 089.35 03.16 090.35 03.32 091.35 03.42 092.35 03.50 093.35 03.58 094.35 03.86 095.35 03.93 096.35 04.01 097.35 04.08 098.35 04.15 099.35 04.41 100.35 04.48 101.35 04.54 102.35 04.80 103.35 04.85 104.35 05.11 105.35 05.16 106.35 05.42 107.35 05.47
23 Jan 2008 066.66 60.94 067.66 60.94 068.66 60.94 069.66 60.94 070.66 60.94 071.66 60.94 072.66 60.94 073.66 60.94 074.66 60.94 075.66 60.94 076.66 60.94 077.66 60.94 078.66 60.94 088.66 02.46 089.66 02.55 090.66 02.64 091.66 02.72 092.66 03.01 093.66 03.09 094.66 03.17 095.66 03.24 096.66 03.52 097.66 03.59 098.66 03.66 099.66 03.93 100.66 04.00 101.66 04.27 102.66 04.33 103.66 04.60 104.66 04.66 105.66 04.92 106.66 05.17
24 Jan 2008 066.08 62.27 067.08 62.27 068.08 62.27 069.08 62.27 070.08 62.27 071.08 62.27 072.08 62.27 073.08 62.27 074.08 62.27 075.08 62.27 076.08 62.27 077.08 62.27 078.08 62.27 079.08 62.27 080.08 62.27 081.08 62.27 082.08 62.27 088.08 02.60 089.08 02.77 090.08 02.95 091.08 03.13 092.08 03.30 093.08 03.48 094.08 03.65 095.08 03.83 096.08 04.00 097.08 04.17 098.08 04.34 099.08 04.51 100.08 04.69 101.08 04.86 102.08 05.03 103.08 05.20 104.08 05.37 105.08 05.54
25 Jan 2008 065.52 63.72 066.52 63.72 067.52 63.72 068.52 63.72 069.52 63.72 070.52 63.72 071.52 63.72 072.52 63.72 073.52 63.72 074.52 63.72 075.52 63.72 076.52 63.72 077.52 63.72 078.52 63.72 079.52 63.72 080.52 63.72 081.52 63.72 082.52 63.72 083.52 63.72 084.52 63.72 085.52 63.72 086.52 63.72 087.52 03.36 088.52 03.55 089.52 03.73 090.52 03.92 091.52 04.10 092.52 04.28 093.52 04.47 094.52 04.65 095.52 04.80 096.52 05.02 097.52 05.16 098.52 05.38 099.52 05.50 100.52 05.74 101.52 05.92 102.52 06.10 103.52 06.28 104.52 06.46
26 Jan 2008 064.95 65.82 065.95 65.82 066.95 65.82 067.95 65.82 068.95 65.82 069.95 65.82 070.95 65.82 071.95 65.82 072.95 65.82 073.95 65.82 074.95 65.82 075.95 65.82 076.95 65.82 077.95 65.82 078.95 65.82 079.95 65.82 080.95 65.82 081.95 65.82 082.95 65.82 083.95 65.82 084.95 65.82 085.95 65.82 086.95 65.82 087.95 65.82 088.95 65.82 089.95 65.82 090.95 04.92 091.95 05.00 092.95 05.28 093.95 05.36 094.95 05.63 095.95 05.71 096.95 05.99 097.95 06.06 098.95 06.33 099.95 06.61 100.95 06.68 101.95 06.95 102.95 07.22 103.95 07.49
27 Jan 2008 064.38 68.83 065.38 68.83 066.38 68.83 067.38 68.83 068.38 68.83 069.38 68.83 070.38 68.83 071.38 68.83 072.38 68.83 073.38 68.83 074.38 68.83 075.38 68.83 076.38 68.83 077.38 68.83 078.38 68.83 079.38 68.83 080.38 68.83 081.38 68.83 082.38 68.83 083.38 68.83 084.38 68.83 085.38 68.83 086.38 68.83 087.38 68.83 088.38 68.83 089.38 68.83 090.38 68.83 091.38 68.83 092.38 68.83 093.38 68.83 094.38 68.83 095.38 07.40 096.38 07.47 097.38 07.75 098.38 08.02 099.38 08.09 100.38 08.36 101.38 08.63 102.38 08.90
28 Jan 2008 063.72 73.05 064.72 73.05 065.72 73.05 066.72 73.05 067.72 73.05 068.72 73.05 069.72 73.05 070.72 73.05 071.72 73.05 072.72 73.05 073.72 73.05 074.72 73.05 075.72 73.05 076.72 73.05 077.72 73.05 078.72 73.05 079.72 73.05 080.72 73.05 081.72 73.05 082.72 73.05 083.72 73.05 084.72 73.05 085.72 73.05 086.72 73.05 087.72 73.05 088.72 73.05 089.72 73.05 090.72 73.05 091.72 73.05 092.72 73.05 093.72 73.05 094.72 73.05 095.72 73.05 096.72 73.05 097.72 73.05 098.72 73.05 099.72 73.05 100.72 12.12 101.72 12.39
29 Jan 2008 063.14 92.25 064.14 92.25 065.14 92.25 066.14 92.25 067.14 92.25 068.14 92.25 069.14 92.25 070.14 92.25 071.14 92.25 072.14 92.25 073.14 92.25 074.14 92.25 075.14 92.25 076.14 92.25 077.14 92.25 078.14 92.25 079.14 92.25 080.14 92.25 081.14 92.25 082.14 92.25 083.14 92.25 084.14 92.25 085.14 92.25 086.14 92.25 087.14 92.25 088.14 92.25 089.14 92.25 090.14 92.25 091.14 92.25 092.14 92.25 093.14 92.25 094.14 92.25 095.14 92.25 096.14 92.25 097.14 92.25 098.14 92.25 099.14 92.25 100.14 92.25 101.14 92.25
30 Jan 2008 062.57 92.52 063.57 92.52 064.57 92.52 065.57 92.52 066.57 92.52 067.57 92.52 068.57 92.52 069.57 92.52 070.57 92.52 071.57 92.52 072.57 92.52 073.57 92.52 074.57 92.52 075.57 92.52 076.57 92.52 077.57 92.52 078.57 92.52 079.57 92.52 080.57 92.52 081.57 92.52 082.57 92.52 083.57 92.52 084.57 92.52 085.57 92.52 086.57 92.52 087.57 92.52 088.57 92.52 089.57 92.52 090.57 92.52 091.57 92.52 092.57 92.52 093.57 92.52 094.57 92.52 095.57 92.52 096.57 92.52 097.57 92.52 098.57 92.52 099.57 92.52 100.57 92.52
31 Jan 2008 062.00 92.10 063.00 92.10 064.00 92.10 065.00 92.10 066.00 92.10 067.00 92.10 068.00 92.10 069.00 92.10 070.00 92.10 071.00 92.10 072.00 92.10 073.00 92.10 074.00 92.10 075.00 92.10 076.00 92.10 077.00 92.10 078.00 92.10 079.00 92.10 080.00 92.10 081.00 92.10 082.00 92.10 083.00 92.10 084.00 92.10 085.00 92.10 086.00 92.10 087.00 92.10 088.00 92.10 089.00 92.10 090.00 92.10 091.00 92.10 092.00 92.10 093.00 92.10 094.00 92.10 095.00 92.10 096.00 92.10 097.00 92.10 098.00 92.10 099.00 92.10 100.00 92.10
01 Feb 2008 061.41 90.33 062.41 90.33 063.41 90.33 064.41 90.33 065.41 90.33 066.41 90.33 067.41 90.33 068.41 90.33 069.41 90.33 070.41 90.33 071.41 90.33 072.41 90.33 073.41 90.33 074.41 90.33 075.41 90.33 076.41 90.33 077.41 90.33 078.41 90.33 079.41 90.33 080.41 90.33 081.41 90.33 082.41 90.33 083.41 90.33 084.41 90.33 085.41 90.33 086.41 90.33 087.41 90.33 088.41 90.33 089.41 90.33 090.41 90.33 091.41 90.33 092.41 90.33 093.41 90.33 094.41 90.33 095.41 90.33 096.41 90.33 097.41 90.33 098.41 90.33 099.41 90.33
02 Feb 2008 060.77 85.70 061.77 85.70 062.77 85.70 063.77 85.70 064.77 85.70 065.77 85.70 066.77 85.70 067.77 85.70 068.77 85.70 069.77 85.70 070.77 85.70 071.77 85.70 072.77 85.70 073.77 85.70 074.77 85.70 075.77 85.70 076.77 85.70 077.77 85.70 078.77 85.70 079.77 85.70 080.77 85.70 081.77 85.70 082.77 85.70 083.77 85.70 084.77 85.70 085.77 85.70 086.77 85.70 087.77 85.70 088.77 85.70 089.77 85.70 090.77 85.70 091.77 85.70 092.77 85.70 093.77 85.70 094.77 85.70 095.77 85.70 096.77 85.70 097.77 85.70 098.77 85.70
03 Feb 2008 060.19 78.26 061.19 78.26 062.19 78.26 063.19 78.26 064.19 78.26 065.19 78.26 066.19 78.26 067.19 78.26 068.19 78.26 069.19 78.26 070.19 78.26 071.19 78.26 072.19 78.26 073.19 78.26 074.19 78.26 075.19 78.26 076.19 78.26 077.19 78.26 078.19 78.26 079.19 78.26 080.19 78.26 081.19 78.26 082.19 78.26 083.19 78.26 084.19 78.26 085.19 78.26 086.19 78.26 087.19 78.26 088.19 78.26 089.19 78.26 090.19 78.26 091.19 78.26 092.19 78.26 093.19 78.26 094.19 78.26 095.19 78.26 096.19 78.26 097.19 78.26 098.19 78.26
04 Feb 2008 059.80 71.90 060.80 71.90 061.80 71.90 062.80 71.90 063.80 71.90 064.80 71.90 065.80 71.90 066.80 71.90 067.80 71.90 068.80 71.90 069.80 71.90 070.80 71.90 071.80 71.90 072.80 71.90 073.80 71.90 074.80 71.90 075.80 71.90 076.80 71.90 077.80 71.90 078.80 71.90 079.80 71.90 080.80 71.90 081.80 71.90 082.80 71.90 083.80 71.90 084.80 71.90 085.80 71.90 086.80 71.90 087.80 71.90 088.80 71.90 089.80 71.90
05 Feb 2008 059.18 25.80 060.18 25.88 061.18 25.97 062.18 26.05 063.18 26.14 064.18 26.23 065.18 26.31 066.18 26.40 067.18 26.49 068.18 26.79 069.18 26.88 070.18 27.17 071.18 27.47 072.18 27.77 073.18 27.89 074.18 27.95 075.18 28.02 076.18 28.08 077.18 28.14 078.18 28.21 079.18 28.47 080.18 28.53 081.18 28.60 082.18 28.66 083.18 28.93 084.18 28.99 085.18 29.05 086.18 29.32 087.18 29.38 088.18 29.65 089.18 29.72
06 Feb 2008 058.55 25.45 059.55 25.54 060.55 25.63 061.55 25.73 062.55 25.82 063.55 25.92 064.55 26.01 065.55 26.11 066.55 26.22 067.55 26.32 068.55 26.43 069.55 26.53 070.55 26.64 071.55 26.95 072.55 27.27 073.55 27.58 074.55 27.80 075.55 27.87 076.55 28.13 077.55 28.19 078.55 28.26 079.55 28.32 080.55 28.38 081.55 28.65 082.55 28.71 083.55 28.78 084.55 29.04 085.55 29.11 086.55 29.17 087.55 29.44 088.55 29.50
07 Feb 2008 057.93 25.08 058.93 25.17 059.93 25.26 060.93 25.36 061.93 25.46 062.93 25.56 063.93 25.46 064.93 25.57 065.93 25.68 066.93 25.79 067.93 25.90 068.93 26.02 069.93 26.14 070.93 26.26 071.93 26.39 072.93 26.52 073.93 26.85 074.93 27.18 075.93 27.52 076.93 27.86 077.93 27.97 078.93 28.04 079.93 28.30 080.93 28.36 081.93 28.43 082.93 28.49 083.93 28.76 084.93 28.82 085.93 29.09 086.93 29.15 087.93 29.42
08 Feb 2008 057.30 24.68 058.30 24.77 059.30 24.86 060.30 24.95 061.30 24.84 062.30 24.94 063.30 25.04 064.30 25.15 065.30 25.14 066.30 25.19 067.30 25.29 068.30 25.41 069.30 25.53 070.30 25.46 071.30 25.59 072.30 25.73 073.30 25.87 074.30 26.01 075.30 26.16 076.30 26.52 077.30 26.87 078.30 27.23 079.30 27.60 080.30 27.97 081.30 28.07 082.30 28.34 083.30 28.40 084.30 28.47 085.30 28.73 086.30 28.80
09 Feb 2008 056.68 24.61 057.68 24.68 058.68 24.55 059.68 24.62 060.68 24.70 061.68 24.79 062.68 24.96 063.68 25.01 064.68 25.06 065.68 25.11 066.68 25.16 067.68 25.22 068.68 25.27 069.68 25.32 070.68 25.57 071.68 25.63 072.68 25.68 073.68 25.74 074.68 25.80 075.68 25.85 076.68 25.91 077.68 26.17 078.68 26.23 079.68 26.56 080.68 26.95 081.68 27.34 082.68 27.74 083.68 28.15 084.68 28.56 085.68 28.66
10 Feb 2008 056.07 24.37 057.07 24.21 058.07 24.26 059.07 24.31 060.07 24.36 061.07 24.56 062.07 24.81 063.07 24.85 064.07 24.89 065.07 24.94 066.07 24.98 067.07 25.03 068.07 25.08 069.07 25.13 070.07 25.37 071.07 25.42 072.07 25.47 073.07 25.52 074.07 25.57 075.07 25.63 076.07 25.88 077.07 25.93 078.07 25.99 079.07 26.05 080.07 26.30 081.07 26.36 082.07 26.42 083.07 26.68 084.07 26.74 085.07 27.07
11 Feb 2008 055.45 23.89 056.45 23.89 057.45 23.90 058.45 23.91 059.45 24.10 060.45 24.34 061.45 24.37 062.45 24.61 063.45 24.65 064.45 24.68 065.45 24.72 066.45 24.76 067.45 24.80 068.45 24.84 069.45 24.88 070.45 25.13 071.45 25.17 072.45 25.21 073.45 25.26 074.45 25.30 075.45 25.55 076.45 25.60 077.45 25.65 078.45 25.70 079.45 25.95 080.45 26.01 081.45 26.06 082.45 26.22 083.45 26.37 084.45 26.43 085.45 26.65
12 Feb 2008 054.84 21.60 055.84 21.91 056.84 22.07 057.84 22.28 058.84 22.50 059.84 22.73 060.84 22.76 061.84 22.79 062.84 22.81 063.84 22.84 064.84 23.07 065.84 23.11 066.84 23.14 067.84 23.17 068.84 23.20 069.84 23.24 070.84 23.47 071.84 23.51 072.84 23.55 073.84 23.59 074.84 23.71 075.84 23.75 076.84 23.79 077.84 23.84 078.84 23.90 079.84 23.77 080.84 23.85 081.84 23.94 082.84 23.84 083.84 23.96 084.84 24.10
13 Feb 2008 054.22 20.21 055.22 20.43 056.22 20.65 057.22 20.86 058.22 21.08 059.22 21.10 060.22 21.12 061.22 21.33 062.22 21.35 063.22 21.37 064.22 21.40 065.22 21.42 066.22 21.64 067.22 21.66 068.22 21.69 069.22 21.71 070.22 21.94 071.22 21.92 072.22 21.99 073.22 21.97 074.22 21.90 075.22 22.03 076.22 21.96 077.22 21.89 078.22 21.82 079.22 21.96 080.22 21.89 081.22 21.83 082.22 21.97 083.22 21.91 084.22 21.85
14 Feb 2008 053.61 18.21 054.61 18.30 055.61 18.60 056.61 18.89 057.61 18.98 058.61 19.27 059.61 19.56 060.61 19.70 061.61 19.71 062.61 19.72 063.61 19.93 064.61 19.94 065.61 19.95 066.61 19.96 067.61 20.18 068.61 20.19 069.61 20.21 070.61 20.15 071.61 20.20 072.61 20.24 073.61 20.08 074.61 20.11 075.61 20.14 076.61 20.16 077.61 19.96 078.61 19.96 079.61 19.94 080.61 19.91 081.61 20.06 082.61 19.99 083.61 19.88
15 Feb 2008 053.00 16.15 054.00 16.22 055.00 16.49 056.00 16.76 057.00 16.82 058.00 17.08 059.00 17.34 060.00 17.40 061.00 17.65 062.00 17.89 063.00 18.14 064.00 18.38 065.00 18.54 066.00 18.75 067.00 18.75 068.00 18.75 069.00 18.89 070.00 18.70 071.00 18.70 072.00 18.68 073.00 18.66 074.00 18.63 075.00 18.58 076.00 18.53 077.00 18.45 078.00 18.56 079.00 18.44 080.00 18.50 081.00 18.33 082.00 18.31 083.00 18.25
16 Feb 2008 062.39 15.92 063.39 16.13 064.39 16.35 065.39 16.55 066.39 16.75 067.39 16.94 068.39 17.12 069.39 17.30 070.39 17.27 071.39 17.23 072.39 17.37
17 Feb 2008 061.78 14.18 062.78 14.38 063.78 14.58 064.78 14.77 065.78 14.76 066.78 14.94 067.78 15.11 068.78 15.27 069.78 15.43 070.78 15.57 071.78 15.91
18 Feb 2008 061.17 12.69 062.17 12.69 063.17 12.88 064.17 12.87 065.17 13.05 066.17 13.23 067.17 13.40 068.17 13.56 069.17 13.51 070.17 13.66 071.17 13.80
19 Feb 2008 060.56 11.33 061.56 11.53 062.56 11.52 063.56 11.71 064.56 11.69 065.56 11.87 066.56 12.04 067.56 12.01 068.56 12.17 069.56 12.32 070.56 12.46
20 Feb 2008 059.95 10.19 060.95 10.39 061.95 10.39 062.95 10.38 063.95 10.57 064.95 10.55 065.95 10.73 066.95 10.70 067.95 10.86 068.95 11.02 069.95 10.97
21 Feb 2008 059.33 09.31 060.33 09.52 061.33 09.52 062.33 09.52 063.33 03.50 064.33 03.63 065.33 03.76 066.33 03.89 067.33 04.02 068.33 10.00 069.33 10.16
22 Feb 2008 058.72 08.63 059.72 08.64 060.72 08.65 061.72 08.86 062.72 08.86 063.72 08.85 064.72 09.04 065.72 09.03 066.72 09.01 067.72 09.19 068.72 09.16
23 Feb 2008 058.11 07.77 059.11 07.99 060.11 08.00 061.11 08.01 062.11 08.22 063.11 08.22 064.11 08.22 065.11 08.22 066.11 08.41 067.11 08.40 068.11 08.38
24 Feb 2008 057.49 07.25 058.49 07.48 059.49 07.50 060.49 07.52 061.49 07.53 062.49 07.75 063.49 07.75 064.49 07.76 065.49 07.76 066.49 07.96 067.49 07.95
25 Feb 2008 056.87 06.99 057.87 07.02 058.87 07.05 059.87 07.08 060.87 07.10 061.87 07.12 062.87 07.34 063.87 07.35 064.87 07.36 065.87 07.37 066.87 07.57
26 Feb 2008 056.25 06.53 057.25 06.57 058.25 06.60 059.25 06.64 060.25 06.67 061.25 06.90 062.25 06.92 063.25 06.95 064.25 06.97 065.25 06.98 066.25 07.20
27 Feb 2008 055.63 06.07 056.63 06.12 057.63 06.16 058.63 06.40 059.63 06.44 060.63 06.48 061.63 06.52 062.63 06.55 063.63 06.58 064.63 06.80 065.63 06.83
28 Feb 2008 055.01 05.80 056.01 05.86 057.01 05.91 058.01 05.96 059.01 06.01 060.01 06.06 061.01 06.11 062.01 06.35 063.01 06.39 064.01 06.42 065.01 06.46
29 Feb 2008 054.38 05.18 055.38 05.45 056.38 05.51 057.38 05.57 058.38 05.63 059.38 05.69 060.38 05.74 061.38 05.79 062.38 05.84 063.38 05.89 064.38 05.93
01 Mar 2008 053.75 04.88 054.75 04.96 055.75 05.03 056.75 05.10 057.75 05.17 058.75 05.24 059.75 05.30 060.75 05.16 061.75 05.22 062.75 05.28 063.75 05.33
02 Mar 2008 053.12 04.35 054.12 04.44 055.12 04.32 056.12 04.40 057.12 04.48 058.12 04.36 059.12 04.43 060.12 04.50 061.12 04.37 062.12 04.44 063.12 04.50
03 Mar 2008 052.48 03.74 053.48 03.64 054.48 03.73 055.48 03.62 056.48 03.71 057.48 03.80 058.48 03.68 059.48 03.76 060.48 03.84 061.48 03.72 062.48 03.79
04 Mar 2008 051.84 02.76 052.84 02.86 053.84 02.76 054.84 02.86 055.84 02.76 056.84 02.86 057.84 02.95 058.84 02.85 059.84 02.94 060.84 02.82 061.84 02.91
10 Mar 2008 047.91 56.73 048.91 56.73 049.91 56.73
11 Mar 2008 047.23 52.30 048.23 52.30 049.23 52.30 050.23 52.30 051.23 52.30 052.23 52.30 053.23 52.30
12 Mar 2008 046.55 52.44 047.55 52.44 048.55 52.44 049.55 52.44 050.55 52.44 051.55 52.44 052.55 52.44 053.55 52.44 054.55 52.44 055.55 52.44 056.55 52.44
13 Mar 2008 045.87 52.61 046.87 52.61 047.87 52.61 048.87 52.61 049.87 52.61 050.87 52.61 051.87 52.61 052.87 52.61 053.87 52.61 054.87 52.61 055.87 52.61
14 Mar 2008 045.17 52.80 046.17 52.80 047.17 52.80 048.17 52.80 049.17 52.80 050.17 52.80 051.17 52.80 052.17 52.80 053.17 52.80 054.17 52.80 055.17 52.80
15 Mar 2008 044.48 53.03 045.48 53.03 046.48 53.03 047.48 53.03 048.48 53.03 049.48 53.03 050.48 53.03 051.48 53.03 052.48 53.03 053.48 53.03 054.48 53.03
16 Mar 2008 043.77 53.31 044.77 53.31 045.77 53.31 046.77 53.31 047.77 53.31 048.77 53.31 049.77 53.31 050.77 53.31 051.77 53.31 052.77 53.31 053.77 53.31
17 Mar 2008 043.06 53.65 044.06 53.65 045.06 53.65 046.06 53.65 047.06 53.65 048.06 53.65 049.06 53.65 050.06 53.65 051.06 53.65 052.06 53.65 053.06 53.65
18 Mar 2008 042.33 54.06 043.33 54.06 044.33 54.06 045.33 54.06 046.33 54.06 047.33 54.06 048.33 54.06 049.33 54.06 050.33 54.06 051.33 54.06 052.33 54.06
19 Mar 2008 041.60 54.58 042.60 54.58 043.60 54.58 044.60 54.58 045.60 54.58 046.60 54.58 047.60 54.58 048.60 54.58 049.60 54.58 050.60 54.58 051.60 54.58
20 Mar 2008 040.87 56.52 041.87 56.52 042.87 56.52 043.87 56.52 044.87 56.52 045.87 56.52 046.87 56.52 047.87 56.52 048.87 56.52 049.87 56.52 050.87 56.52
21 Mar 2008 040.12 56.92 041.12 56.92 042.12 56.92 043.12 56.92 044.12 56.92 045.12 56.92 046.12 56.92 047.12 56.92 048.12 56.92 049.12 56.92 050.12 56.92
22 Mar 2008 039.36 57.43 040.36 57.43 041.36 57.43 042.36 57.43 043.36 57.43 044.36 57.43 045.36 57.43 046.36 57.43 047.36 57.43 048.36 57.43 049.36 57.43
23 Mar 2008 038.60 58.12 039.60 58.12 040.60 58.12 041.60 58.12 042.60 58.12 043.60 58.12 044.60 58.12 045.60 58.12 046.60 58.12 047.60 58.12 048.60 58.12
24 Mar 2008 037.82 59.08 038.82 59.08 039.82 59.08 040.82 59.08 041.82 59.08 042.82 59.08 043.82 59.08 044.82 59.08 045.82 59.08 046.82 59.08 047.82 59.08
25 Mar 2008 037.04 60.45 038.04 60.45 039.04 60.45 040.04 60.45 041.04 60.45 042.04 60.45 043.04 60.45 044.04 60.45 045.04 60.45 046.04 60.45 047.04 60.45
10 Jul 2008 268.12 45.85 269.12 46.13 270.12 46.01 271.12 46.09 272.12 46.17 273.12 46.25 274.12 46.32 275.12 46.40 276.12 46.48 277.12 46.75 278.12 46.83
11 Jul 2008 267.36 45.58 268.36 45.66 269.36 45.73 270.36 45.81 271.36 45.89 272.36 45.96 273.36 46.04 274.36 46.11 275.36 46.19 276.36 46.26 277.36 46.33
12 Jul 2008 266.61 45.51 267.61 45.58 268.61 45.65 269.61 45.73 270.61 45.80 271.61 45.88 272.61 45.95 273.61 46.02 274.61 46.09 275.61 46.37 276.61 46.44
13 Jul 2008 265.87 46.24 266.87 46.31 267.87 46.38 268.87 46.45 269.87 46.52 270.87 46.59 271.87 46.66 272.87 46.73 273.87 46.80 274.87 47.07 275.87 47.14
14 Jul 2008 265.14 47.96 266.14 48.03 267.14 48.10 268.14 48.16 269.14 48.23 270.14 48.50 271.14 48.57 272.14 48.64 273.14 48.71 274.14 48.77 275.14 48.84
15 Jul 2008 264.42 64.09 265.42 64.09 266.42 64.09 267.42 64.09 268.42 64.09 269.42 64.09 270.42 64.09 271.42 64.09 272.42 64.09 273.42 64.09 274.42 64.09
16 Jul 2008 263.71 70.06 264.71 70.06 265.71 70.06 266.71 70.06 267.71 70.06 268.71 70.06 269.71 70.06 270.71 70.06 271.71 70.06 272.71 70.06 273.71 70.06
17 Jul 2008 263.01 77.57 264.01 77.57 265.01 77.57 266.01 77.57 267.01 77.57 268.01 77.57 269.01 77.57 270.01 77.57 271.01 77.57 272.01 77.57 273.01 77.57
18 Jul 2008 262.31 82.56 263.31 82.56 264.31 82.56 265.31 82.56 266.31 82.56 267.31 82.56 268.31 82.56 269.31 82.56 270.31 82.56 271.31 82.56 272.31 82.56
19 Jul 2008 261.62 84.89 262.62 84.89 263.62 84.89 264.62 84.89 265.62 84.89 266.62 84.89 267.62 84.89 268.62 84.89 269.62 84.89 270.62 84.89 271.62 84.89
20 Jul 2008 260.94 72.71 261.94 72.78 262.94 72.84 263.94 72.91 264.94 72.97 265.94 73.04 266.94 73.10 267.94 73.17 268.94 73.23 269.94 73.50 270.94 73.56
21 Jul 2008 260.27 72.85 261.27 72.92 262.27 72.98 263.27 73.05 264.27 73.11 265.27 73.18 266.27 73.24 267.27 73.31 268.27 73.38 269.27 73.44 270.27 73.51
22 Jul 2008 259.60 68.51 260.60 68.51 261.60 68.51 262.60 68.51 263.60 68.51 264.60 68.51 265.60 68.51 266.60 68.51 267.60 68.51 268.60 68.51 269.60 68.51
23 Jul 2008 258.94 64.27 259.94 64.27 260.94 64.27 261.94 64.27 262.94 64.27 263.94 64.27 264.94 64.27 265.94 64.27 266.94 64.27 267.94 64.27 268.94 64.27
24 Jul 2008 258.29 61.89 259.29 61.89 260.29 61.89 261.29 61.89 262.29 61.89 263.29 61.89 264.29 61.89 265.29 61.89 266.29 61.89 267.29 61.89 268.29 61.89
25 Jul 2008 257.64 60.20 258.64 60.20 259.64 60.20 260.64 60.20 261.64 60.20 262.64 60.20 263.64 60.20 264.64 60.20 265.64 60.20 266.64 60.20 267.64 60.20
26 Jul 2008 256.99 58.91 257.99 58.91 258.99 58.91 259.99 58.91 260.99 58.91 261.99 58.91 262.99 58.91 263.99 58.91 264.99 58.91 265.99 58.91 266.99 58.91
27 Jul 2008 256.35 57.97 257.35 57.97 258.35 57.97 259.35 57.97 260.35 57.97 261.35 57.97 262.35 57.97 263.35 57.97 264.35 57.97 265.35 57.97 266.35 57.97
28 Jul 2008 255.72 57.14 256.72 57.14 257.72 57.14 258.72 57.14 259.72 57.14 260.72 57.14 261.72 57.14 262.72 57.14 263.72 57.14 264.72 57.14 265.72 57.14
29 Jul 2008 255.09 56.58 256.09 56.58 257.09 56.58 258.09 56.58 259.09 56.58 260.09 56.58 261.09 56.58 262.09 56.58 263.09 56.58 264.09 56.58 265.09 56.58
30 Jul 2008 254.47 56.09 255.47 56.09 256.47 56.09 257.47 56.09 258.47 56.09 259.47 56.09 260.47 56.09 261.47 56.09 262.47 56.09 263.47 56.09 264.47 56.09
31 Jul 2008 253.85 55.65 254.85 55.65 255.85 55.65 256.85 55.65 257.85 55.65 258.85 55.65 259.85 55.65 260.85 55.65 261.85 55.65 262.85 55.65 263.85 55.65
01 Aug 2008 253.23 55.25 254.23 55.25 255.23 55.25 256.23 55.25 257.23 55.25 258.23 55.25 259.23 55.25 260.23 55.25 261.23 55.25 262.23 55.25 263.23 55.25
02 Aug 2008 252.62 55.07 253.62 55.07 254.62 55.07 255.62 55.07 256.62 55.07 257.62 55.07 258.62 55.07 259.62 55.07 260.62 55.07 261.62 55.07 262.62 55.07
03 Aug 2008 252.01 54.73 253.01 54.73 254.01 54.73 255.01 54.73 256.01 54.73 257.01 54.73 258.01 54.73 259.01 54.73 260.01 54.73 261.01 54.73 262.01 54.73
04 Aug 2008 251.41 54.62 252.41 54.62 253.41 54.62 254.41 54.62 255.41 54.62 256.41 54.62 257.41 54.62 258.41 54.62 259.41 54.62 260.41 54.62 261.41 54.62
05 Aug 2008 250.81 54.52 251.81 54.52 252.81 54.52 253.81 54.52 254.81 54.52 255.81 54.52 256.81 54.52 257.81 54.52 258.81 54.52 259.81 54.52 260.81 54.52
06 Aug 2008 250.21 54.24 251.21 54.24 252.21 54.24 253.21 54.24 254.21 54.24 255.21 54.24 256.21 54.24 257.21 54.24 258.21 54.24 259.21 54.24 260.21 54.24
07 Aug 2008 249.61 54.17 250.61 54.17 251.61 54.17 252.61 54.17 253.61 54.17 254.61 54.17 255.61 54.17 256.61 54.17 257.61 54.17 258.61 54.17 259.61 54.17
08 Aug 2008 249.02 54.12 250.02 54.12 251.02 54.12 252.02 54.12 253.02 54.12 254.02 54.12 255.02 54.12 256.02 54.12 257.02 54.12 258.02 54.12 259.02 54.12
09 Aug 2008 248.43 54.08 249.43 54.08 250.43 54.08 251.43 54.08 252.43 54.08 253.43 54.08 254.43 54.08 255.43 54.08 256.43 54.08 257.43 54.08 258.43 54.08
10 Aug 2008 247.84 54.05 248.84 54.05 249.84 54.05 250.84 54.05 251.84 54.05 252.84 54.05 253.84 54.05 254.84 54.05 255.84 54.05 256.84 54.05 257.84 54.05
11 Aug 2008 247.25 54.02 248.25 54.02 249.25 54.02 250.25 54.02 251.25 54.02 252.25 54.02 253.25 54.02 254.25 54.02 255.25 54.02 256.25 54.02 257.25 54.02
12 Aug 2008 246.66 54.01 247.66 54.01 248.66 54.01 249.66 54.01 250.66 54.01 251.66 54.01 252.66 54.01 253.66 54.01 254.66 54.01 255.66 54.01 256.66 54.01
13 Aug 2008 246.08 54.00 247.08 54.00 248.08 54.00 249.08 54.00 250.08 54.00 251.08 54.00 252.08 54.00 253.08 54.00 254.08 54.00 255.08 54.00 256.08 54.00
14 Aug 2008 245.49 54.00 246.49 54.00 247.49 54.00 248.49 54.00 249.49 54.00 250.49 54.00 251.49 54.00 252.49 54.00 253.49 54.00 254.49 54.00 255.49 54.00
15 Aug 2008 244.91 54.01 245.91 54.01 246.91 54.01 247.91 54.01 248.91 54.01 249.91 54.01 250.91 54.01 251.91 54.01 252.91 54.01 253.91 54.01 254.91 54.01
16 Aug 2008 244.33 54.03 245.33 54.03 246.33 54.03 247.33 54.03 248.33 54.03 249.33 54.03 250.33 54.03 251.33 54.03 252.33 54.03 253.33 54.03 254.33 54.03
17 Aug 2008 243.74 54.05 244.74 54.05 245.74 54.05 246.74 54.05 247.74 54.05 248.74 54.05 249.74 54.05 250.74 54.05 251.74 54.05 252.74 54.05 253.74 54.05
18 Aug 2008 243.16 54.09 244.16 54.09 245.16 54.09 246.16 54.09 247.16 54.09 248.16 54.09 249.16 54.09 250.16 54.09 251.16 54.09 252.16 54.09 253.16 54.09
19 Aug 2008 242.58 54.13 243.58 54.13 244.58 54.13 245.58 54.13 246.58 54.13 247.58 54.13 248.58 54.13 249.58 54.13 250.58 54.13 251.58 54.13 252.58 54.13
20 Aug 2008 232.00 48.39 233.00 48.56 234.00 48.73 235.00 48.68 236.00 48.83 237.00 48.77 238.00 48.91 239.00 49.03 240.00 48.95 241.00 49.06 242.00 49.76 243.00 50.08 244.00 50.72 245.00 52.30 246.00 53.40 247.00 54.18 248.00 54.19 249.00 54.19 250.00 54.19 251.00 54.19 252.00 54.19 253.00 54.19 254.00 54.19 255.00 54.19 256.00 54.19 257.00 54.19 258.00 54.19 259.00 54.19 260.00 54.19 261.00 54.19 262.00 54.19
21 Aug 2008 231.41 46.93 232.41 47.13 233.41 47.32 234.41 47.30 235.41 47.48 236.41 47.44 237.41 47.60 238.41 47.55 239.41 47.70 240.41 47.83 241.41 47.76 242.41 47.88 243.41 48.00 244.41 48.11 245.41 48.21 246.41 48.33 247.41 48.73 248.41 48.99 249.41 49.71 250.41 51.07 251.41 52.17 252.41 52.99 253.41 53.64 254.41 54.19 255.41 54.46 256.41 54.46 257.41 54.46 258.41 54.46 259.41 54.46 260.41 54.46 261.41 54.46
22 Aug 2008 230.83 45.45 231.83 45.67 232.83 45.88 233.83 45.88 234.83 45.87 235.83 46.06 236.83 46.04 237.83 46.21 238.83 46.18 239.83 46.34 240.83 46.49 241.83 46.44 242.83 46.58 243.83 46.71 244.83 46.83 245.83 46.95 246.83 47.06 247.83 47.17 248.83 47.27 249.83 47.36 250.83 47.45 251.83 47.54 252.83 47.81 253.83 48.09 254.83 48.87 255.83 50.23 256.83 51.23 257.83 52.03 258.83 52.69 259.83 53.25 260.83 53.75
23 Aug 2008 230.25 43.82 231.25 44.04 232.25 44.26 233.25 44.47 234.25 44.48 235.25 44.48 236.25 44.67 237.25 44.66 238.25 44.84 239.25 44.82 240.25 44.99 241.25 45.15 242.25 45.11 243.25 45.26 244.25 45.41 245.25 45.55 246.25 45.68 247.25 45.80 248.25 45.92 249.25 46.04 250.25 46.15 251.25 46.25 252.25 46.35 253.25 46.44 254.25 46.73 255.25 46.81 256.25 47.09 257.25 47.16 258.25 47.23 259.25 47.49 260.25 48.58
24 Aug 2008 229.66 42.09 230.66 42.51 231.66 42.92 232.66 42.94 233.66 42.95 234.66 43.15 235.66 43.15 236.66 43.35 237.66 43.34 238.66 43.52 239.66 43.50 240.66 43.68 241.66 43.85 242.66 43.81 243.66 43.97 244.66 44.12 245.66 44.27 246.66 44.41 247.66 44.55 248.66 44.68 249.66 44.81 250.66 44.93 251.66 45.04 252.66 45.15 253.66 45.26 254.66 45.56 255.66 45.65 256.66 45.94 257.66 46.03 258.66 46.31
25 Aug 2008 229.08 40.49 230.08 40.90 231.08 41.31 232.08 41.52 233.08 41.52 234.08 41.72 235.08 41.72 236.08 41.92 237.08 41.91 238.08 42.10 239.08 42.08 240.08 42.26 241.08 42.43 242.08 42.40 243.08 42.57 244.08 42.73 245.08 42.89 246.08 43.04 247.08 42.99 248.08 43.13 249.08 43.47 250.08 43.60 251.08 43.73 252.08 43.86 253.08 43.97 254.08 44.29 255.08 44.40 256.08 44.50 257.08 44.80 258.08 44.90 259.08 45.19
26 Aug 2008 228.49 39.06 229.49 39.46 230.49 39.85 231.49 40.25 232.49 40.24 233.49 40.43 234.49 40.42 235.49 40.61 236.49 40.59 237.49 40.77 238.49 40.75 239.49 40.93 240.49 41.10 241.49 41.07 242.49 41.24 243.49 41.41 244.49 41.57 245.49 41.72 246.49 41.67 247.49 41.82 248.49 41.97 249.49 42.11 250.49 42.45 251.49 42.58 252.49 42.71 253.49 42.83 254.49 43.15 255.49 43.27 256.49 43.58 257.49 43.69 258.49 43.99
27 Aug 2008 227.90 37.80 228.90 38.17 229.90 38.55 230.90 38.93 231.90 39.11 232.90 39.08 233.90 39.26 234.90 39.23 235.90 39.41 236.90 39.58 237.90 39.55 238.90 39.72 239.90 39.89 240.90 39.85 241.90 40.02 242.90 40.18 243.90 40.34 244.90 40.29 245.90 40.44 246.90 40.59 247.90 40.74 248.90 40.88 249.90 41.22 250.90 41.36 251.90 41.49 252.90 41.62 253.90 41.95 254.90 42.07 255.90 42.39 256.90 42.51 257.90 42.82
28 Aug 2008 227.31 36.69 228.31 37.05 229.31 37.41 230.31 37.77 231.31 37.93 232.31 38.09 233.31 38.05 234.31 38.21 235.31 38.37 236.31 38.33 237.31 38.49 238.31 38.65 239.31 38.61 240.31 38.76 241.31 38.92 242.31 39.07 243.31 39.22 244.31 39.17 245.31 39.32 246.31 39.47 247.31 39.61 248.31 39.75 249.31 40.09 250.31 40.22 251.31 40.36 252.31 40.49 253.31 40.82 254.31 40.94 255.31 41.06 256.31 41.38 257.31 41.70
29 Aug 2008 226.71 35.73 227.71 36.07 228.71 36.41 229.71 36.76 230.71 37.10 231.71 37.05 232.71 37.19 233.71 37.34 234.71 37.29 235.71 37.43 236.71 37.58 237.71 37.53 238.71 37.67 239.71 37.82 240.71 37.96 241.71 38.10 242.71 38.04 243.71 38.19 244.71 38.33 245.71 38.46 246.71 38.60 247.71 38.74 248.71 39.07 249.71 39.20 250.71 39.33 251.71 39.46 252.71 39.78 253.71 39.91 254.71 40.03 255.71 40.35 256.71 40.67
30 Aug 2008 226.12 34.90 227.12 35.23 228.12 35.56 229.12 35.89 230.12 36.22 231.12 36.35 232.12 36.28 233.12 36.41 234.12 36.54 235.12 36.68 236.12 36.61 237.12 36.74 238.12 36.88 239.12 37.01 240.12 37.14 241.12 37.07 242.12 37.21 243.12 37.34 244.12 37.47 245.12 37.60 246.12 37.72 247.12 37.85 248.12 38.18 249.12 38.30 250.12 38.43 251.12 38.55 252.12 38.87 253.12 38.99 254.12 39.11 255.12 39.42 256.12 39.74
31 Aug 2008 225.52 34.21 226.52 34.52 227.52 34.84 228.52 35.15 229.52 35.47 230.52 35.59 231.52 35.71 232.52 35.83 233.52 35.75 234.52 35.87 235.52 35.99 236.52 36.11 237.52 36.23 238.52 36.35 239.52 36.27 240.52 36.39 241.52 36.51 242.52 36.63 243.52 36.75 244.52 36.87 245.52 36.99 246.52 37.11 247.52 37.43 248.52 37.54 249.52 37.66 250.52 37.78 251.52 38.09 252.52 38.20 253.52 38.32 254.52 38.63 255.52 38.94
01 Sep 2008 224.92 33.65 225.92 33.95 226.92 34.25 227.92 34.56 228.92 34.86 229.92 35.17 230.92 35.08 231.92 35.18 232.92 35.29 233.92 35.40 234.92 35.51 235.92 35.42 236.92 35.53 237.92 35.64 238.92 35.75 239.92 35.86 240.92 35.97 241.92 36.08 242.92 36.19 243.92 36.30 244.92 36.41 245.92 36.52 246.92 36.83 247.92 36.94 248.92 37.05 249.92 37.16 250.92 37.46 251.92 37.57 252.92 37.87 253.92 37.98 254.92 38.28
02 Sep 2008 224.06 33.15 225.06 33.45 226.06 33.74 227.06 34.04 228.06 34.33 229.06 34.63 230.06 34.73 231.06 34.82 232.06 34.92 233.06 35.02 234.06 35.12 235.06 35.02 236.06 35.12 237.06 35.22 238.06 35.32 239.06 35.42 240.06 35.52 241.06 35.63 242.06 35.73 243.06 35.83 244.06 35.93 245.06 36.23 246.06 36.33 247.06 36.43 248.06 36.53 249.06 36.63 250.06 36.93 251.06 37.03 252.06 37.33 253.06 37.43 254.06 37.72 255.06 37.82 256.06 38.12 257.06 38.41 258.06 38.71 259.06 39.00 260.06 39.30 261.06 39.59 262.06 39.88
03 Sep 2008 223.40 33.09 224.40 33.38 225.40 33.66 226.40 33.95 227.40 34.24 228.40 34.53 229.40 34.62 230.40 34.71 231.40 34.60 232.40 34.69 233.40 34.78 234.40 34.87 235.40 34.97 236.40 35.06 237.40 35.15 238.40 35.24 239.40 35.34 240.40 35.43 241.40 35.52 242.40 35.62 243.40 35.71 244.40 35.80 245.40 36.10 246.40 36.19 247.40 36.28 248.40 36.37 249.40 36.67 250.40 36.76 251.40 37.05 252.40 37.14 253.40 37.43 254.40 37.52 255.40 37.81 256.40 38.10 257.40 38.39 258.40 38.68 259.40 38.97 260.40 39.26 261.40 39.54
04 Sep 2008 222.73 33.05 223.73 33.33 224.73 33.61 225.73 33.90 226.73 34.18 227.73 34.46 228.73 34.55 229.73 34.63 230.73 34.71 231.73 34.80 232.73 34.88 233.73 34.97 234.73 35.05 235.73 35.14 236.73 35.23 237.73 35.31 238.73 35.40 239.73 35.48 240.73 35.57 241.73 35.66 242.73 35.74 243.73 35.83 244.73 36.11 245.73 36.20 246.73 36.29 247.73 36.37 248.73 36.66 249.73 36.75 250.73 37.03 251.73 37.12 252.73 37.40 253.73 37.49 254.73 37.77 255.73 38.06 256.73 38.34 257.73 38.62 258.73 38.91 259.73 39.19 260.73 39.47
05 Sep 2008 222.12 33.56 223.12 33.84 224.12 34.11 225.12 34.39 226.12 34.67 227.12 34.95 228.12 35.03 229.12 35.10 230.12 35.18 231.12 35.26 232.12 35.14 233.12 35.22 234.12 35.30 235.12 35.38 236.12 35.46 237.12 35.54 238.12 35.82 239.12 35.91 240.12 35.99 241.12 36.07 242.12 36.15 243.12 36.23 244.12 36.31 245.12 36.59 246.12 36.67 247.12 36.75 248.12 37.03 249.12 37.11 250.12 37.39 251.12 37.47 252.12 37.75 253.12 37.83 254.12 38.11 255.12 38.39 256.12 38.67 257.12 38.95 258.12 39.23 259.12 39.50 260.12 39.78
06 Sep 2008 221.43 34.36 222.43 34.63 223.43 34.91 224.43 35.18 225.43 35.46 226.43 35.73 227.43 35.81 228.43 35.88 229.43 35.96 230.43 36.03 231.43 36.11 232.43 36.19 233.43 36.26 234.43 36.34 235.43 36.41 236.43 36.49 237.43 36.57 238.43 36.64 239.43 36.72 240.43 36.99 241.43 37.07 242.43 37.15 243.43 37.22 244.43 37.50 245.43 37.57 246.43 37.65 247.43 37.93 248.43 38.00 249.43 38.28 250.43 38.35 251.43 38.63 252.43 38.70 253.43 38.98 254.43 39.25 255.43 39.53 256.43 39.80 257.43 40.08 258.43 40.35 259.43 40.63
07 Sep 2008 220.72 36.22 221.72 36.49 222.72 36.77 223.72 37.04 224.72 37.31 225.72 37.58 226.72 37.65 227.72 37.73 228.72 37.80 229.72 37.87 230.72 37.94 231.72 38.02 232.72 38.09 233.72 38.16 234.72 38.24 235.72 38.31 236.72 38.38 237.72 38.45 238.72 38.53 239.72 38.60 240.72 38.87 241.72 38.94 242.72 39.02 243.72 39.09 244.72 39.36 245.72 39.43 246.72 39.71 247.72 39.78 248.72 40.05 249.72 40.12 250.72 40.39 251.72 40.47 252.72 40.74 253.72 41.01 254.72 41.28 255.72 41.55 256.72 41.82 257.72 42.09 258.72 42.36
08 Sep 2008 220.01 63.59 221.01 63.59 222.01 63.59 223.01 63.59 224.01 63.59 225.01 63.59 226.01 63.59 227.01 63.59 228.01 63.59 229.01 63.59 230.01 63.59 231.01 63.59 232.01 63.59 233.01 63.59 234.01 63.59 235.01 63.59 236.01 63.59 237.01 63.59 238.01 63.59 239.01 63.59 240.01 63.59 241.01 63.59 242.01 63.59 243.01 63.59 244.01 63.59 245.01 63.59 246.01 63.59 247.01 63.59 248.01 63.59 249.01 63.59 250.01 63.59 251.01 63.59 252.01 63.59 253.01 63.59 254.01 63.59 255.01 63.59 256.01 63.59 257.01 63.59 258.01 63.59
09 Sep 2008 219.38 66.74 220.38 66.74 221.38 66.74 222.38 66.74 223.38 66.74 224.38 66.74 225.38 66.74 226.38 66.74 227.38 66.74 228.38 66.74 229.38 66.74 230.38 66.74 231.38 66.74 232.38 66.74 233.38 66.74 234.38 66.74 235.38 66.74 236.38 66.74 237.38 66.74 238.38 66.74 239.38 66.74 240.38 66.74 241.38 66.74 242.38 66.74 243.38 66.74 244.38 66.74 245.38 66.74 246.38 66.74 247.38 66.74 248.38 66.74 249.38 66.74 250.38 66.74 251.38 66.74 252.38 66.74 253.38 66.74 254.38 66.74 255.38 66.74 256.38 66.74 257.38 66.74
10 Sep 2008 218.64 71.85 219.64 71.85 220.64 71.85 221.64 71.85 222.64 71.85 223.64 71.85 224.64 71.85 225.64 71.85 226.64 71.85 227.64 71.85 228.64 71.85 229.64 71.85 230.64 71.85 231.64 71.85 232.64 71.85 233.64 71.85 234.64 71.85 235.64 71.85 236.64 71.85 237.64 71.85 238.64 71.85 239.64 71.85 240.64 71.85 241.64 71.85 242.64 71.85 243.64 71.85 244.64 71.85 245.64 71.85 246.64 71.85 247.64 71.85 248.64 71.85 249.64 71.85 250.64 71.85 251.64 71.85 252.64 71.85 253.64 71.85 254.64 71.85 255.64 71.85 256.64 71.85 257.64 71.85
11 Sep 2008 217.90 76.72 218.90 76.72 219.90 76.72 220.90 76.72 221.90 76.72 222.90 76.72 223.90 76.72 224.90 76.72 225.90 76.72 226.90 76.72 227.90 76.72 228.90 76.72 229.90 76.72 230.90 76.72 231.90 76.72 232.90 76.72 233.90 76.72 234.90 76.72 235.90 76.72 236.90 76.72 237.90 76.72 238.90 76.72 239.90 76.72 240.90 76.72 241.90 76.72 242.90 76.72 243.90 76.72 244.90 76.72 245.90 76.72 246.90 76.72 247.90 76.72 248.90 76.72 249.90 76.72 250.90 76.72 251.90 76.72 252.90 76.72 253.90 76.72 254.90 76.72 255.90 76.72 256.90 76.72
12 Sep 2008 217.13 78.77 218.13 78.77 219.13 78.77 220.13 78.77 221.13 78.77 222.13 78.77 223.13 78.77 224.13 78.77 225.13 78.77 226.13 78.77 227.13 78.77 228.13 78.77 229.13 78.77 230.13 78.77 231.13 78.77 232.13 78.77 233.13 78.77 234.13 78.77 235.13 78.77 236.13 78.77 237.13 78.77 238.13 78.77 239.13 78.77 240.13 78.77 241.13 78.77 242.13 78.77 243.13 78.77 244.13 78.77 245.13 78.77 246.13 78.77 247.13 78.77 248.13 78.77 249.13 78.77 250.13 78.77 251.13 78.77 252.13 78.77 253.13 78.77 254.13 78.77 255.13 78.77 256.13 78.77
13 Sep 2008 216.47 61.62 217.47 61.68 218.47 61.74 219.47 61.80 220.47 61.86 221.47 61.92 222.47 61.98 223.47 62.04 224.47 62.10 225.47 62.16 226.47 62.22 227.47 62.28 228.47 62.54 229.47 62.60 230.47 62.66 231.47 62.72 232.47 62.98 233.47 63.04 234.47 63.11 235.47 63.37 236.47 63.43 237.47 63.49 238.47 63.75 239.47 63.81 240.47 64.07 241.47 64.13 242.47 64.39 243.47 64.65 244.47 64.71 245.47 64.98 246.47 65.24 247.47 65.50 248.47 65.76 249.47 60.87 250.47 61.14 251.47 61.20 252.47 61.27 253.47 67.07 254.47 67.34 255.47 67.60
14 Sep 2008 215.70 61.32 216.70 61.38 217.70 61.44 218.70 61.50 219.70 61.55 220.70 61.61 221.70 61.87 222.70 61.92 223.70 61.98 224.70 62.04 225.70 62.10 226.70 62.15 227.70 62.41 228.70 62.47 229.70 62.52 230.70 62.58 231.70 62.84 232.70 62.90 233.70 62.95 234.70 63.21 235.70 63.27 236.70 63.53 237.70 63.59 238.70 63.84 239.70 63.90 240.70 64.16 241.70 64.42 242.70 64.48 243.70 64.74 244.70 65.00 245.70 65.26 246.70 65.52 247.70 65.78 248.70 66.04 249.70 66.30 250.70 66.56 251.70 66.82 252.70 67.08 253.70 67.34 254.70 67.60 255.70 67.87
15 Sep 2008 214.88 60.85 215.88 60.90 216.88 60.96 217.88 61.01 218.88 61.06 219.88 61.12 220.88 61.17 221.88 61.22 222.88 61.48 223.88 61.53 224.88 61.58 225.88 61.63 226.88 61.89 227.88 61.94 228.88 61.99 229.88 62.05 230.88 62.30 231.88 62.35 232.88 62.61 233.88 62.66 234.88 62.92 235.88 62.97 236.88 63.23 237.88 63.28 238.88 63.54 239.88 63.79 240.88 63.85 241.88 64.10 242.88 64.36 243.88 64.61 244.88 64.87 245.88 65.13 246.88 65.39 247.88 65.64 248.88 65.90 249.88 66.16 250.88 66.42 251.88 66.68 252.88 66.94 253.88 67.20 254.88 67.46
16 Sep 2008 214.05 59.98 215.05 60.03 216.05 60.07 217.05 60.12 218.05 60.17 219.05 60.42 220.05 60.47 221.05 60.51 222.05 60.56 223.05 60.81 224.05 60.86 225.05 60.91 226.05 60.96 227.05 61.20 228.05 61.25 229.05 61.50 230.05 61.55 231.05 61.60 232.05 61.85 233.05 61.90 234.05 62.15 235.05 62.40 236.05 62.45 237.05 62.70 238.05 62.95 239.05 63.00 240.05 63.25 241.05 63.50 242.05 63.75 243.05 64.00 244.05 64.26 245.05 64.51 246.05 64.76 247.05 64.92 248.05 64.92 249.05 64.92 250.05 64.92 251.05 64.92 252.05 64.92 253.05 64.92 254.05 64.92
17 Sep 2008 213.37 59.03 214.37 59.08 215.37 59.12 216.37 59.36 217.37 59.41 218.37 59.45 219.37 59.49 220.37 59.73 221.37 59.77 222.37 59.82 223.37 59.86 224.37 60.10 225.37 60.14 226.37 60.39 227.37 60.43 228.37 60.67 229.37 60.71 230.37 60.96 231.37 61.00 232.37 61.24 233.37 61.29 234.37 61.53 235.37 61.78 236.37 61.82 237.37 62.07 238.37 62.07 239.37 62.07 240.37 62.07 241.37 62.07 242.37 62.07 243.37 62.07 244.37 62.07 245.37 62.07 246.37 62.07 247.37 62.07 248.37 62.07 249.37 62.07 250.37 62.07 251.37 62.07 252.37 62.07 253.37 62.07
18 Sep 2008 212.51 57.99 213.51 58.03 214.51 58.26 215.51 58.30 216.51 58.34 217.51 58.37 218.51 58.61 219.51 58.65 220.51 58.88 221.51 58.92 222.51 58.95 223.51 59.19 224.51 59.22 225.51 59.46 226.51 59.50 227.51 59.73 228.51 59.77 229.51 60.00 230.51 60.24 231.51 60.28 232.51 60.34 233.51 60.34 234.51 60.34 235.51 60.34 236.51 60.34 237.51 60.34 238.51 60.34 239.51 60.34 240.51 60.34 241.51 60.34 242.51 60.34 243.51 60.34 244.51 60.34 245.51 60.34 246.51 60.34 247.51 60.34 248.51 60.34 249.51 60.34 250.51 60.34 251.51 60.34 252.51 60.34 253.51 60.34 254.51 60.34
19 Sep 2008 211.62 56.91 212.62 57.14 213.62 57.18 214.62 57.21 215.62 57.44 216.62 57.47 217.62 57.50 218.62 57.73 219.62 57.76 220.62 57.98 221.62 58.01 222.62 58.24 223.62 58.27 224.62 58.50 225.62 58.53 226.62 58.76 227.62 58.99 228.62 59.01 229.62 59.02 230.62 59.02 231.62 59.02 232.62 59.02 233.62 59.02 234.62 59.02 235.62 59.02 236.62 59.02 237.62 59.02 238.62 59.02 239.62 59.02 240.62 59.02 241.62 59.02 242.62 59.02 243.62 59.02 244.62 59.02 245.62 59.02 246.62 59.02 247.62 59.02 248.62 59.02 249.62 59.02 250.62 59.02 251.62 59.02 252.62 59.02 253.62 59.02
20 Sep 2008 210.71 56.03 211.71 56.05 212.71 56.28 213.71 56.30 214.71 56.33 215.71 56.55 216.71 56.57 217.71 56.80 218.71 56.82 219.71 57.04 220.71 57.06 221.71 57.28 222.71 57.31 223.71 57.53 224.71 57.75 225.71 57.77 226.71 57.99 227.71 58.06 228.71 58.06 229.71 58.06 230.71 58.06 231.71 58.06 232.71 58.06 233.71 58.06 234.71 58.06 235.71 58.06 236.71 58.06 237.71 58.06 238.71 58.06 239.71 58.06 240.71 58.06 241.71 58.06 242.71 58.06 243.71 58.06 244.71 58.06 245.71 58.06 246.71 58.06 247.71 58.06 248.71 58.06 249.71 58.06 250.71 58.06 251.71 58.06 252.71 58.06
21 Sep 2008 210.00 54.99 211.00 55.21 212.00 55.23 213.00 55.45 214.00 55.47 215.00 55.68 216.00 55.70 217.00 55.92 218.00 55.93 219.00 56.15 220.00 56.16 221.00 56.38 222.00 56.59 223.00 56.61 224.00 56.84 225.00 57.09 226.00 57.20 227.00 57.20 228.00 57.20 229.00 57.20 230.00 57.20 231.00 57.20 232.00 57.20 233.00 57.20 234.00 57.20 235.00 57.20 236.00 57.20 237.00 57.20 238.00 57.20 239.00 57.20 240.00 57.20 241.00 57.20 242.00 57.20 243.00 57.20 244.00 57.20 245.00 57.20 246.00 57.20 247.00 57.20 248.00 57.20 249.00 57.20 250.00 57.20 251.00 57.20 252.00 57.20
22 Sep 2008 209.05 54.11 210.05 54.32 211.05 54.34 212.05 54.55 213.05 54.57 214.05 54.78 215.05 54.81 216.05 55.09 217.05 55.35 218.05 55.62 219.05 55.87 220.05 56.13 221.05 56.37 222.05 56.62 223.05 56.64 224.05 56.64 225.05 56.64 226.05 56.64 227.05 56.64 228.05 56.64 229.05 56.64 230.05 56.64 231.05 56.64 232.05 56.64 233.05 56.64 234.05 56.64 235.05 56.64 236.05 56.64 237.05 56.64 238.05 56.64 239.05 56.64 240.05 56.64 241.05 56.64 242.05 56.64 243.05 56.64 244.05 56.64 245.05 56.64 246.05 56.64 247.05 56.64 248.05 56.64 249.05 56.64 250.05 56.64
23 Sep 2008 208.06 53.24 209.06 53.45 210.06 53.70 211.06 54.00 212.06 54.29 213.06 54.58 214.06 54.86 215.06 55.13 216.06 55.40 217.06 55.65 218.06 55.91 219.06 56.14 220.06 56.14 221.06 56.14 222.06 56.14 223.06 56.14 224.06 56.14 225.06 56.14 226.06 56.14 227.06 56.14 228.06 56.14 229.06 56.14 230.06 56.14 231.06 56.14 232.06 56.14 233.06 56.14 234.06 56.14 235.06 56.14 236.06 56.14 237.06 56.14 238.06 56.14 239.06 56.14 240.06 56.14 241.06 56.14 242.06 56.14 243.06 56.14 244.06 56.14 245.06 56.14 246.06 56.14 247.06 56.14 248.06 56.14 249.06 56.14 250.06 56.14
24 Sep 2008 207.04 53.08 208.04 53.41 209.04 53.73 210.04 54.04 211.04 54.34 212.04 54.63 213.04 54.91 214.04 55.18 215.04 55.44 216.04 55.69 217.04 55.69 218.04 55.69 219.04 55.69 220.04 55.69 221.04 55.69 222.04 55.69 223.04 55.69 224.04 55.69 225.04 55.69 226.04 55.69 227.04 55.69 228.04 55.69 229.04 55.69 230.04 55.69 231.04 55.69 232.04 55.69 233.04 55.69 234.04 55.69 235.04 55.69 236.04 55.69 237.04 55.69 238.04 55.69 239.04 55.69 240.04 55.69 241.04 55.69 242.04 55.69 243.04 55.69 244.04 55.69 245.04 55.69 246.04 55.69 247.04 55.69 248.04 55.69 249.04 55.69
25 Sep 2008 206.29 53.20 207.29 53.54 208.29 53.86 209.29 54.18 210.29 54.48 211.29 54.77 212.29 55.05 213.29 55.32 214.29 55.48 215.29 55.48 216.29 55.48 217.29 55.48 218.29 55.48 219.29 55.48 220.29 55.48 221.29 55.48 222.29 55.48 223.29 55.48 224.29 55.48 225.29 55.48 226.29 55.48 227.29 55.48 228.29 55.48 229.29 55.48 230.29 55.48 231.29 55.48 232.29 55.48 233.29 55.48 234.29 55.48 235.29 55.48 236.29 55.48 237.29 55.48 238.29 55.48 239.29 55.48 240.29 55.48 241.29 55.48 242.29 55.48 243.29 55.48 244.29 55.48 245.29 55.48 246.29 55.48 247.29 55.48 248.29 55.48
26 Sep 2008 205.23 53.21 206.23 53.57 207.23 53.91 208.23 54.23 209.23 54.54 210.23 54.84 211.23 55.11 212.23 55.11 213.23 55.11 214.23 55.11 215.23 55.11 216.23 55.11 217.23 55.11 218.23 55.11 219.23 55.11 220.23 55.11 221.23 55.11 222.23 55.11 223.23 55.11 224.23 55.11 225.23 55.11 226.23 55.11 227.23 55.11 228.23 55.11 229.23 55.11 230.23 55.11 231.23 55.11 232.23 55.11 233.23 55.11 234.23 55.11 235.23 55.11 236.23 55.11 237.23 55.11 238.23 55.11 239.23 55.11 240.23 55.11 241.23 55.11 242.23 55.11 243.23 55.11 244.23 55.11 245.23 55.11 246.23 55.11
27 Sep 2008 204.01 53.15 205.01 53.55 206.01 53.91 207.01 54.26 208.01 54.58 209.01 54.89 210.01 54.96 211.01 54.96 212.01 54.96 213.01 54.96 214.01 54.96 215.01 54.96 216.01 54.96 217.01 54.96 218.01 54.96 219.01 54.96 220.01 54.96 221.01 54.96 222.01 54.96 223.01 54.96 224.01 54.96 225.01 54.96 226.01 54.96 227.01 54.96 228.01 54.96 229.01 54.96 230.01 54.96 231.01 54.96 232.01 54.96 233.01 54.96 234.01 54.96 235.01 54.96 236.01 54.96 237.01 54.96 238.01 54.96 239.01 54.96 240.01 54.96 241.01 54.96 242.01 54.96 243.01 54.96 244.01 54.96 245.01 54.96 246.01 54.96
28 Sep 2008 203.23 53.25 204.23 53.68 205.23 54.08 206.23 54.44 207.23 54.64 208.23 54.64 209.23 54.64 210.23 54.64 211.23 54.64 212.23 54.64 213.23 54.64 214.23 54.64 215.23 54.64 216.23 54.64 217.23 54.64 218.23 54.64 219.23 54.64 220.23 54.64 221.23 54.64 222.23 54.64 223.23 54.64 224.23 54.64 225.23 54.64 226.23 54.64 227.23 54.64 228.23 54.64 229.23 54.64 230.23 54.64 231.23 54.64 232.23 54.64 233.23 54.64 234.23 54.64 235.23 54.64 236.23 54.64 237.23 54.64 238.23 54.64 239.23 54.64 240.23 54.64 241.23 54.64 242.23 54.64 243.23 54.64 244.23 54.64 245.23 54.64
29 Sep 2008 202.17 53.19 203.17 53.70 204.17 54.14 205.17 54.54 206.17 54.54 207.17 54.54 208.17 54.54 209.17 54.54 210.17 54.54 211.17 54.54 212.17 54.54 213.17 54.54 214.17 54.54 215.17 54.54 216.17 54.54 217.17 54.54 218.17 54.54 219.17 54.54 220.17 54.54 221.17 54.54 222.17 54.54 223.17 54.54 224.17 54.54 225.17 54.54 226.17 54.54 227.17 54.54 228.17 54.54 229.17 54.54 230.17 54.54 231.17 54.54 232.17 54.54 233.17 54.54 234.17 54.54 235.17 54.54 236.17 54.54 237.17 54.54 238.17 54.54 239.17 54.54 240.17 54.54 241.17 54.54 242.17 54.54 243.17 54.54 244.17 54.54
30 Sep 2008 200.97 52.87 201.97 53.55 202.97 54.11 203.97 54.46 204.97 54.46 205.97 54.46 206.97 54.46 207.97 54.46 208.97 54.46 209.97 54.46 210.97 54.46 211.97 54.46 212.97 54.46 213.97 54.46 214.97 54.46 215.97 54.46 216.97 54.46 217.97 54.46 218.97 54.46 219.97 54.46 220.97 54.46 221.97 54.46 222.97 54.46 223.97 54.46 224.97 54.46 225.97 54.46 226.97 54.46 227.97 54.46 228.97 54.46 229.97 54.46 230.97 54.46 231.97 54.46 232.97 54.46 233.97 54.46 234.97 54.46 235.97 54.46 236.97 54.46 237.97 54.46 238.97 54.46 239.97 54.46 240.97 54.46 241.97 54.46
01 Oct 2008 200.15 52.37 201.15 53.45 202.15 54.19 203.15 54.19 204.15 54.19 205.15 54.19 206.15 54.19 207.15 54.19 208.15 54.19 209.15 54.19 210.15 54.19 211.15 54.19 212.15 54.19 213.15 54.19 214.15 54.19 215.15 54.19 216.15 54.19 217.15 54.19 218.15 54.19 219.15 54.19 220.15 54.19 221.15 54.19 222.15 54.19 223.15 54.19 224.15 54.19 225.15 54.19 226.15 54.19 227.15 54.19 228.15 54.19 229.15 54.19 230.15 54.19 231.15 54.19 232.15 54.19 233.15 54.19 234.15 54.19 235.15 54.19 236.15 54.19 237.15 54.19 238.15 54.19 239.15 54.19 240.15 54.19 241.15 54.19
02 Oct 2008 198.88 46.11 199.88 46.21 200.88 53.61 201.88 54.13 202.88 54.13 203.88 54.13 204.88 54.13 205.88 54.13 206.88 54.13 207.88 54.13 208.88 54.13 209.88 54.13 210.88 54.13 211.88 54.13 212.88 54.13 213.88 54.13 214.88 54.13 215.88 54.13 216.88 54.13 217.88 54.13 218.88 54.13 219.88 54.13 220.88 54.13 221.88 54.13 222.88 54.13 223.88 54.13 224.88 54.13 225.88 54.13 226.88 54.13 227.88 54.13 228.88 54.13 229.88 54.13 230.88 54.13 231.88 54.13 232.88 54.13 233.88 54.13 234.88 54.13 235.88 54.13 236.88 54.13 237.88 54.13 238.88 54.13 239.88 54.13 240.88 54.13
03 Oct 2008 197.57 45.16 198.57 45.31 199.57 45.44 200.57 45.57 201.57 45.69 202.57 54.09 203.57 54.09 204.57 54.09 205.57 54.09 206.57 54.09 207.57 54.09 208.57 54.09 209.57 54.09 210.57 54.09 211.57 54.09 212.57 54.09 213.57 54.09 214.57 54.09 215.57 54.09 216.57 54.09 217.57 54.09 218.57 54.09 219.57 54.09 220.57 54.09 221.57 54.09 222.57 54.09 223.57 54.09 224.57 54.09 225.57 54.09 226.57 54.09 227.57 54.09 228.57 54.09 229.57 54.09 230.57 54.09 231.57 54.09 232.57 54.09 233.57 54.09 234.57 54.09 235.57 54.09 236.57 54.09 237.57 54.09 238.57 54.09 239.57 54.09
04 Oct 2008 196.20 44.14 197.20 44.13 198.20 44.31 199.20 44.48 200.20 44.65 201.20 44.80 202.20 44.94 203.20 54.05 204.20 54.05 205.20 54.05 206.20 54.05 207.20 54.05 208.20 54.05 209.20 54.05 210.20 54.05 211.20 54.05 212.20 54.05 213.20 54.05 214.20 54.05 215.20 54.05 216.20 54.05 217.20 54.05 218.20 54.05 219.20 54.05 220.20 54.05 221.20 54.05 222.20 54.05 223.20 54.05 224.20 54.05 225.20 54.05 226.20 54.05 227.20 54.05 228.20 54.05 229.20 54.05 230.20 54.05 231.20 54.05 232.20 54.05 233.20 54.05 234.20 54.05 235.20 54.05 236.20 54.05 237.20 54.05 238.20 54.05
05 Oct 2008 195.32 43.02 196.32 43.06 197.32 43.30 198.32 43.32 199.32 43.53 200.32 43.73 201.32 43.92 202.32 44.09 203.32 54.03 204.32 54.03 205.32 54.03 206.32 54.03 207.32 54.03 208.32 54.03 209.32 54.03 210.32 54.03 211.32 54.03 212.32 54.03 213.32 54.03 214.32 54.03 215.32 54.03 216.32 54.03 217.32 54.03 218.32 54.03 219.32 54.03 220.32 54.03 221.32 54.03 222.32 54.03 223.32 54.03 224.32 54.03 225.32 54.03 226.32 54.03 227.32 54.03 228.32 54.03 229.32 54.03 230.32 54.03 231.32 54.03 232.32 54.03 233.32 54.03 234.32 54.03 235.32 54.03 236.32 54.03 237.32 54.03
06 Oct 2008 193.87 41.89 194.87 42.01 195.87 42.11 196.87 42.19 197.87 42.27 198.87 42.53 199.87 42.58 200.87 42.81 201.87 43.04 202.87 54.01 203.87 54.01 204.87 54.01 205.87 54.01 206.87 54.01 207.87 54.01 208.87 54.01 209.87 54.01 210.87 54.01 211.87 54.01 212.87 54.01 213.87 54.01 214.87 54.01 215.87 54.01 216.87 54.01 217.87 54.01 218.87 54.01 219.87 54.01 220.87 54.01 221.87 54.01 222.87 54.01 223.87 54.01 224.87 54.01 225.87 54.01 226.87 54.01 227.87 54.01 228.87 54.01 229.87 54.01 230.87 54.01 231.87 54.01 232.87 54.01 233.87 54.01 234.87 54.01 235.87 54.01
07 Oct 2008 192.37 40.57 193.37 40.74 194.37 40.91 195.37 40.86 196.37 41.01 197.37 41.13 198.37 41.25 199.37 41.35 200.37 41.64 201.37 41.72 202.37 41.98 203.37 42.03 204.37 42.27 205.37 54.00 206.37 54.00 207.37 54.00 208.37 54.00 209.37 54.00 210.37 54.00 211.37 54.00 212.37 54.00 213.37 54.00 214.37 54.00 215.37 54.00 216.37 54.00 217.37 54.00 218.37 54.00 219.37 54.00 220.37 54.00 221.37 54.00 222.37 54.00 223.37 54.00 224.37 54.00 225.37 54.00 226.37 54.00 227.37 54.00 228.37 54.00 229.37 54.00 230.37 54.00 231.37 54.00 232.37 54.00 233.37 54.00 234.37 54.00 235.37 54.00
08 Oct 2008 191.45 39.51 192.45 39.53 193.45 39.74 194.45 39.74 195.45 39.74 196.45 39.92 197.45 40.09 198.45 40.25 199.45 40.20 200.45 40.33 201.45 40.65 202.45 40.76 203.45 40.86 204.45 41.14 205.45 41.40 206.45 41.46 207.45 41.70 208.45 53.80 209.45 53.80 210.45 53.80 211.45 53.80 212.45 53.80 213.45 53.80 214.45 53.80 215.45 53.80 216.45 53.80 217.45 53.80 218.45 53.80 219.45 53.80 220.45 53.80 221.45 53.80 222.45 53.80 223.45 53.80 224.45 53.80 225.45 53.80 226.45 53.80 227.45 53.80 228.45 53.80 229.45 53.80 230.45 53.80 231.45 53.80 232.45 53.80 233.45 53.80 234.45 53.80
09 Oct 2008 191.16 38.39 192.16 38.42 193.16 38.44 194.16 38.66 195.16 38.68 196.16 38.69 197.16 38.90 198.16 38.89 199.16 39.08 200.16 39.26 201.16 39.22 202.16 39.37 203.16 39.71 204.16 39.84 205.16 39.96 206.16 40.26 207.16 40.35 208.16 40.63 209.16 40.89 210.16 41.14 211.16 41.58 212.16 42.00 213.16 53.01 214.16 53.01 215.16 53.01 216.16 53.01 217.16 53.01 218.16 53.01 219.16 53.01 220.16 53.01 221.16 53.01 222.16 53.01 223.16 53.01 224.16 53.01 225.16 53.01 226.16 53.01 227.16 53.01 228.16 53.01 229.16 53.01 230.16 53.01 231.16 53.01 232.16 53.01
10 Oct 2008 190.21 52.43 191.21 52.43 192.21 52.43 195.21 37.63 196.21 37.65 197.21 37.66 198.21 37.87 199.21 37.87 200.21 38.07 201.21 38.06 202.21 38.24 203.21 38.42 204.21 38.58 205.21 38.73 206.21 38.87 207.21 38.99 208.21 39.31 209.21 39.61 210.21 39.90 211.21 40.18 212.21 40.45 213.21 40.90 214.21 41.34 215.21 41.77 216.21 42.18 217.21 42.59 218.21 42.98 219.21 43.36 220.21 52.43 221.21 52.43 222.21 52.43 223.21 52.43 224.21 52.43 225.21 52.43 226.21 52.43 227.21 52.43 228.21 52.43 229.21 52.43 230.21 52.43 231.21 52.43
11 Oct 2008 189.24 52.05 190.24 52.05 191.24 52.05 192.24 52.05 193.24 52.05 194.24 52.05 195.24 52.05 196.24 52.05 197.24 52.05 200.24 36.89 201.24 36.89 202.24 37.08 203.24 37.26 204.24 37.25 205.24 37.42 206.24 37.58 207.24 37.74 208.24 37.88 209.24 38.22 210.24 38.34 211.24 38.65 212.24 38.95 213.24 39.24 214.24 39.71 215.24 40.18 216.24 40.63 217.24 41.07 218.24 41.50 219.24 41.92 220.24 42.33 221.24 42.72 222.24 43.10 223.24 43.48 224.24 43.84 225.24 44.20 226.24 52.05 227.24 52.05 228.24 52.05 229.24 52.05 230.24 52.05
12 Oct 2008 188.25 51.88 189.25 51.88 190.25 51.88 191.25 51.88 192.25 51.88 193.25 51.88 194.25 51.88 195.25 51.88 196.25 51.88 197.25 51.88 198.25 51.88 199.25 51.88 200.25 51.88 201.25 51.88 202.25 51.88 203.25 51.88 206.25 36.17 207.25 36.33 208.25 36.49 209.25 36.64 210.25 36.99 211.25 37.12 212.25 37.45 213.25 37.77 214.25 38.07 215.25 38.37 216.25 38.85 217.25 39.33 218.25 39.79 219.25 40.24 220.25 40.69 221.25 41.12 222.25 41.53 223.25 41.94 224.25 42.34 225.25 42.73 226.25 43.11 227.25 43.47 228.25 43.83 229.25 44.18
13 Oct 2008 187.24 51.93 188.24 51.93 189.24 51.93 190.24 51.93 191.24 51.93 192.24 51.93 193.24 51.93 194.24 51.93 195.24 51.93 196.24 51.93 197.24 51.93 198.24 51.93 199.24 51.93 200.24 51.93 201.24 51.93 202.24 51.93 203.24 51.93 204.24 51.93 205.24 51.93 206.24 51.93 207.24 51.93 208.24 51.93 211.24 35.93 212.24 36.06 213.24 36.19 214.24 36.51 215.24 36.83 216.24 37.13 217.24 37.63 218.24 38.12 219.24 38.59 220.24 39.06 221.24 39.52 222.24 39.96 223.24 40.40 224.24 40.83 225.24 41.24 226.24 41.65 227.24 42.05 228.24 42.44
14 Oct 2008 186.92 51.98 187.92 51.98 188.92 51.98 189.92 51.98 190.92 51.98 191.92 51.98 192.92 51.98 193.92 51.98 194.92 51.98 195.92 51.98 196.92 51.98 197.92 51.98 198.92 51.98 199.92 51.98 200.92 51.98 201.92 51.98 202.92 51.98 203.92 51.98 204.92 51.98 205.92 51.98 206.92 51.98 207.92 51.98 208.92 51.98 209.92 51.98 210.92 51.98 211.92 51.98 212.92 51.98 213.92 51.98 215.92 35.67 216.92 35.98 217.92 36.28 218.92 36.78 219.92 37.26 220.92 37.74 221.92 38.21 222.92 38.67 223.92 39.12 224.92 39.56 225.92 40.00 226.92 40.42
15 Oct 2008 185.87 04.92 186.87 04.85 187.87 04.97 188.87 05.08 189.87 04.98 190.87 05.08 191.87 39.56 192.87 39.97 193.87 40.38 194.87 40.40 195.87 40.43 196.87 40.47 197.87 40.51 198.87 40.57 199.87 40.63 200.87 40.70 201.87 40.97 202.87 41.05 203.87 41.14 204.87 41.23 205.87 41.33 206.87 41.42 207.87 41.52 208.87 41.62 209.87 41.73 210.87 42.03 211.87 42.13 212.87 33.73 213.87 33.84 214.87 34.15 215.87 34.26 216.87 34.56 217.87 34.86 218.87 35.15 219.87 35.64 220.87 36.12 221.87 36.60 222.87 37.07 223.87 37.54 224.87 37.99 225.87 38.44
16 Oct 2008 184.81 05.13 185.81 05.29 186.81 05.25 187.81 05.40 188.81 05.35 189.81 05.49 190.81 05.62 191.81 05.54 192.81 05.66 193.81 05.77 194.81 05.67 217.81 33.56 218.81 33.84 219.81 34.12 220.81 34.60 221.81 35.07 222.81 35.54 223.81 36.00 224.81 36.46
17 Oct 2008 183.73 05.42 184.73 05.41 185.73 05.60 186.73 05.59 187.73 05.77 188.73 05.75 189.73 05.92 190.73 05.88 191.73 06.04 192.73 05.99 193.73 06.14 194.73 06.28 195.73 06.21 196.73 06.33 197.73 06.44 198.73 06.55 199.73 06.64 200.73 06.52 201.73 06.60 202.73 06.65 203.73 06.70 204.73 31.20 205.73 31.22 206.73 31.25 207.73 31.28 208.73 31.32 209.73 31.56 210.73 31.61 211.73 31.66 212.73 31.71 213.73 31.97 214.73 32.03 215.73 32.09 216.73 32.35 217.73 32.42 218.73 32.68 219.73 32.94 220.73 33.20 221.73 33.66 222.73 34.12 223.73 34.58
18 Oct 2008 182.62 05.81 183.62 05.83 184.62 06.05 185.62 06.06 186.62 06.08 187.62 06.28 188.62 06.29 189.62 06.49 190.62 06.48 191.62 06.67 192.62 06.66 193.62 06.84 194.62 06.81 195.62 06.98 196.62 07.14 197.62 07.09 198.62 07.24 199.62 07.38 200.62 07.51 201.62 07.43 202.62 07.54 203.62 07.64 204.62 07.73 205.62 07.81 206.62 07.88 207.62 30.62 208.62 30.82 209.62 30.83 210.62 30.85 211.62 31.07 212.62 31.09 213.62 31.12 214.62 31.34 215.62 31.38 216.62 31.61 217.62 31.65 218.62 31.89 219.62 32.13 220.62 32.37 221.62 32.61 222.62 33.05
19 Oct 2008 182.13 06.34 183.13 06.38 184.13 06.63 185.13 06.67 186.13 06.70 187.13 06.94 188.13 06.97 189.13 07.19 190.13 07.22 191.13 07.44 192.13 07.45 193.13 07.66 194.13 07.67 195.13 07.87 196.13 07.87 197.13 08.06 198.13 08.05 199.13 08.23 200.13 08.41 201.13 08.37 202.13 08.54 203.13 08.69 204.13 08.84 205.13 08.97 206.13 09.10 207.13 09.22 208.13 09.33 209.13 09.42 210.13 30.51 211.13 30.69 212.13 30.69 213.13 30.68 214.13 30.88 215.13 31.09 216.13 31.09 217.13 31.30 218.13 31.32 219.13 31.53 220.13 31.75 221.13 31.96
20 Oct 2008 180.98 21.23 181.98 22.29 182.98 22.65 183.98 23.90 184.98 23.80 185.98 23.89 186.98 23.80 187.98 24.00 188.98 24.27 189.98 24.54 190.98 24.81 191.98 25.09 192.98 08.43 193.98 08.47 194.98 08.70 195.98 08.73 196.98 08.95 197.98 08.97 198.98 09.19 199.98 09.20 200.98 09.40 201.98 09.60 202.98 09.60 203.98 09.79 204.98 09.98 205.98 10.15 206.98 10.32 207.98 10.49 208.98 10.44 209.98 10.59 210.98 10.92 211.98 30.39 212.98 30.56 213.98 30.53 214.98 30.71 215.98 30.69 216.98 30.88 217.98 31.06 218.98 31.25 219.98 31.25
21 Oct 2008 180.00 21.86 181.00 22.09 182.00 22.53 183.00 23.52 184.00 23.77 185.00 23.75 186.00 23.69 187.00 23.83 188.00 24.22 189.00 24.48 190.00 24.74 191.00 25.00 192.00 25.27 193.00 25.34 194.00 25.41 195.00 25.49 196.00 25.50 197.00 25.42 198.00 25.46 199.00 10.29 200.00 10.33 201.00 10.57 202.00 10.81 203.00 10.84 204.00 11.07 205.00 11.09 206.00 11.31 207.00 11.53 208.00 11.73 209.00 11.94 210.00 11.94 211.00 12.13 212.00 30.27 213.00 30.42 214.00 30.58 215.00 30.53 216.00 30.69 217.00 30.85 218.00 31.02 219.00 30.99 179.82 21.81
22 Oct 2008 180.00 22.11 181.00 22.71 182.00 23.53 183.00 23.41 184.00 23.55 185.00 23.56 186.00 23.55 187.00 24.00 188.00 24.26 189.00 24.51 190.00 24.77 191.00 25.03 192.00 25.05 193.00 25.24 194.00 25.09 195.00 25.18 196.00 25.27 197.00 25.13 198.00 25.14 199.00 25.26 200.00 25.28 201.00 25.39 202.00 25.40 203.00 25.30 204.00 25.50 205.00 12.15 206.00 12.40 207.00 12.66 208.00 12.71 209.00 12.95 210.00 13.20 211.00 13.44 212.00 30.05 213.00 30.19 214.00 30.32 215.00 30.46 216.00 30.40 217.00 30.54 178.63 21.59 179.63 22.02
23 Oct 2008 180.00 23.12 181.00 23.31 182.00 23.15 183.00 23.32 184.00 23.31 185.00 23.58 186.00 23.83 187.00 24.08 188.00 24.33 189.00 24.58 190.00 24.83 191.00 24.85 192.00 24.89 193.00 24.97 194.00 24.91 195.00 24.87 196.00 24.87 197.00 25.08 198.00 25.10 199.00 25.11 200.00 25.11 201.00 25.08 202.00 25.21 203.00 25.09 204.00 25.33 205.00 25.32 206.00 25.45 207.00 25.53 208.00 25.56 209.00 25.74 210.00 14.19 211.00 28.21 212.00 29.93 213.00 30.04 214.00 30.16 215.00 30.29 216.00 30.41 177.41 21.58 178.41 22.17 179.41 22.70
24 Oct 2008 180.00 23.09 181.00 23.15 182.00 23.20 183.00 23.39 184.00 23.64 185.00 23.88 186.00 24.13 187.00 24.38 188.00 24.63 189.00 24.88 190.00 24.91 191.00 24.80 192.00 24.97 193.00 24.89 194.00 24.95 195.00 25.03 196.00 24.93 197.00 25.05 198.00 24.99 199.00 25.13 200.00 25.07 201.00 25.22 202.00 25.15 203.00 25.28 204.00 25.39 205.00 25.48 206.00 25.54 207.00 25.80 208.00 26.10 209.00 27.26 210.00 28.28 211.00 28.97 212.00 30.08 213.00 30.19 214.00 30.29 215.00 30.40 176.18 22.42 177.18 22.90 178.18 23.17 179.18 23.24
25 Oct 2008 180.00 22.91 181.00 23.04 182.00 23.28 183.00 23.53 184.00 23.77 185.00 24.02 186.00 24.46 187.00 24.53 188.00 24.60 189.00 24.70 190.00 24.61 191.00 24.74 192.00 24.69 193.00 24.67 194.00 24.68 195.00 24.72 196.00 24.80 197.00 24.92 198.00 24.89 199.00 25.10 200.00 25.16 201.00 25.27 202.00 25.23 203.00 25.44 204.00 25.69 205.00 25.78 206.00 26.50 207.00 27.45 208.00 28.15 209.00 28.04 210.00 28.78 211.00 29.76 212.00 29.91 213.00 30.01 214.00 30.11 174.68 22.91 175.68 22.89 176.68 22.87 177.68 22.86 178.68 22.85 179.68 22.85
26 Oct 2008 180.00 23.17 181.00 23.42 182.00 23.66 183.00 23.91 184.00 24.16 185.00 24.33 186.00 24.45 187.00 24.38 188.00 24.52 189.00 24.48 190.00 24.45 191.00 24.64 192.00 24.65 193.00 24.67 194.00 24.71 195.00 24.77 196.00 24.85 197.00 24.95 198.00 25.07 199.00 25.22 200.00 25.38 201.00 25.57 202.00 25.98 203.00 26.61 204.00 27.25 205.00 27.86 206.00 27.93 207.00 28.01 208.00 28.41 209.00 29.13 210.00 29.86 211.00 29.95 212.00 30.04 213.00 30.12 173.40 22.47 174.40 22.50 175.40 22.54 176.40 22.58 177.40 22.62 178.40 22.79 179.40 23.03
27 Oct 2008 180.00 23.42 181.00 23.87 182.00 24.12 183.00 24.25 184.00 24.18 185.00 24.31 186.00 24.25 187.00 24.40 188.00 24.36 189.00 24.53 190.00 24.51 191.00 24.70 192.00 24.71 193.00 24.92 194.00 24.95 195.00 25.18 196.00 25.23 197.00 25.50 198.00 25.97 199.00 26.46 200.00 26.96 201.00 27.43 202.00 27.50 203.00 27.57 204.00 27.64 205.00 28.02 206.00 28.58 207.00 29.15 208.00 29.54 209.00 29.62 210.00 29.90 211.00 29.98 172.10 22.37 173.10 22.22 174.10 22.28 175.10 22.35 176.10 22.47 177.10 22.71 178.10 22.95 179.10 23.20
28 Oct 2008 180.00 23.98 181.00 24.12 182.00 24.24 183.00 24.17 184.00 24.30 185.00 24.44 186.00 24.59 187.00 24.54 188.00 24.70 189.00 24.87 190.00 25.05 191.00 25.23 192.00 25.42 193.00 25.81 194.00 26.22 195.00 26.63 196.00 27.05 197.00 27.35 198.00 27.42 199.00 27.48 200.00 27.55 201.00 27.66 202.00 28.12 203.00 28.59 204.00 29.07 205.00 29.50 206.00 29.57 207.00 29.64 208.00 29.72 209.00 29.79 210.00 29.87 170.77 22.14 171.77 22.21 172.77 22.19 173.77 22.44 174.77 22.68 175.77 22.93 176.77 23.18 177.77 23.43 178.77 23.68 179.77 23.93
29 Oct 2008 180.00 24.48 181.00 24.60 182.00 24.72 183.00 24.85 184.00 24.99 185.00 25.13 186.00 25.27 187.00 25.62 188.00 25.97 189.00 26.33 190.00 26.69 191.00 27.06 192.00 27.21 193.00 27.27 194.00 27.34 195.00 27.40 196.00 27.46 197.00 27.78 198.00 28.18 199.00 28.59 200.00 29.00 201.00 29.39 202.00 29.46 203.00 29.53 204.00 29.60 205.00 29.67 206.00 29.94 207.00 30.01 208.00 30.08 209.00 30.16 169.23 22.08 170.23 22.26 171.23 22.51 172.23 22.76 173.23 23.01 174.23 23.26 175.23 23.51 176.23 23.77 177.23 24.02 178.23 24.27 179.23 24.23
30 Oct 2008 180.00 25.09 181.00 25.41 182.00 25.73 183.00 26.06 184.00 26.37 185.00 26.63 186.00 26.69 187.00 26.75 188.00 26.81 189.00 26.87 190.00 26.93 191.00 27.20 192.00 27.56 193.00 27.92 194.00 28.29 195.00 28.66 196.00 28.92 197.00 29.18 198.00 29.25 199.00 29.31 200.00 29.38 201.00 29.45 202.00 29.52 203.00 29.59 204.00 29.85 205.00 29.92 206.00 29.99 207.00 30.26 208.00 30.34 167.86 22.23 168.86 22.49 169.86 22.74 170.86 23.00 171.86 23.25 172.86 23.51 173.86 23.76 174.86 24.02 175.86 24.27 176.86 24.50 177.86 24.61 178.86 24.92 179.86 25.04
31 Oct 2008 180.00 26.41 181.00 26.67 182.00 26.73 183.00 26.80 184.00 26.94 185.00 27.27 186.00 27.60 187.00 27.93 188.00 28.27 189.00 28.61 190.00 28.84 191.00 29.10 192.00 29.17 193.00 29.23 194.00 29.30 195.00 29.36 196.00 29.43 197.00 29.49 198.00 29.76 199.00 29.83 200.00 29.90 201.00 29.96 202.00 30.23 203.00 30.30 204.00 30.37 205.00 30.64 206.00 30.71 166.47 22.90 167.47 23.16 168.47 23.42 169.47 23.68 170.47 23.94 171.47 24.19 172.47 24.45 173.47 24.71 174.47 24.97 175.47 25.23 176.47 25.49 177.47 25.75 178.47 26.01 179.47 26.27
01 Nov 2008 180.00 27.92 181.00 28.23 182.00 28.55 183.00 28.86 184.00 28.92 185.00 28.99 186.00 29.05 187.00 29.12 188.00 29.18 189.00 29.45 190.00 29.51 191.00 29.58 192.00 29.65 193.00 29.71 194.00 29.98 195.00 30.05 196.00 30.11 197.00 30.18 198.00 30.45 199.00 30.52 200.00 30.58 201.00 30.85 202.00 31.12 203.00 31.19 204.00 31.46 205.00 31.73 165.05 23.75 166.05 24.01 167.05 24.27 168.05 24.53 169.05 24.79 170.05 25.05 171.05 25.31 172.05 25.58 173.05 25.84 174.05 26.10 175.05 26.38 176.05 26.68 177.05 26.99 178.05 27.31 179.05 27.62
02 Nov 2008 180.00 29.29 181.00 29.56 182.00 29.62 183.00 29.69 184.00 29.76 185.00 29.82 186.00 29.89 187.00 30.15 188.00 30.22 189.00 30.29 190.00 30.36 191.00 30.62 192.00 30.69 193.00 30.76 194.00 31.03 195.00 31.09 196.00 31.16 197.00 31.43 198.00 31.70 199.00 31.77 200.00 32.03 201.00 32.30 202.00 32.57 203.00 32.84 163.61 25.52 164.61 25.81 165.61 26.11 166.61 26.41 167.61 26.71 168.61 27.01 169.61 27.31 170.61 27.61 171.61 27.91 172.61 28.21 173.61 28.52 174.61 28.82 175.61 28.92 176.61 28.99 177.61 29.06 178.61 29.32 179.61 29.39
03 Nov 2008 180.00 66.19 181.00 66.19 182.00 66.19 183.00 66.19 184.00 66.19 185.00 66.19 186.00 66.19 187.00 66.19 188.00 66.19 189.00 66.19 190.00 66.19 191.00 66.19 192.00 66.19 193.00 66.19 194.00 66.19 195.00 66.19 196.00 66.19 197.00 66.19 198.00 66.19 199.00 66.19 200.00 66.19 201.00 66.19 202.00 66.19 162.15 66.19 163.15 66.19 164.15 66.19 165.15 66.19 166.15 66.19 167.15 66.19 168.15 66.19 169.15 66.19 170.15 66.19 171.15 66.19 172.15 66.19 173.15 66.19 174.15 66.19 175.15 66.19 176.15 66.19 177.15 66.19 178.15 66.19 179.15 66.19
04 Nov 2008 180.00 68.58 181.00 68.58 182.00 68.58 183.00 68.58 184.00 68.58 185.00 68.58 186.00 68.58 187.00 68.58 188.00 68.58 189.00 68.58 190.00 68.58 191.00 68.58 192.00 68.58 193.00 68.58 194.00 68.58 195.00 68.58 196.00 68.58 197.00 68.58 198.00 68.58 199.00 68.58 200.00 68.58 160.66 68.58 161.66 68.58 162.66 68.58 163.66 68.58 164.66 68.58 165.66 68.58 166.66 68.58 167.66 68.58 168.66 68.58 169.66 68.58 170.66 68.58 171.66 68.58 172.66 68.58 173.66 68.58 174.66 68.58 175.66 68.58 176.66 68.58 177.66 68.58 178.66 68.58 179.66 68.58
05 Nov 2008 180.00 67.25 181.00 67.25 182.00 67.25 183.00 67.25 184.00 67.25 185.00 67.25 186.00 67.25 187.00 67.25 188.00 67.25 189.00 67.25 190.00 67.25 191.00 67.25 192.00 67.25 193.00 67.25 194.00 67.25 195.00 67.25 196.00 67.25 197.00 67.25 198.00 67.25 199.00 67.25 159.16 67.25 160.16 67.25 161.16 67.25 162.16 67.25 163.16 67.25 164.16 67.25 165.16 67.25 166.16 67.25 167.16 67.25 168.16 67.25 169.16 67.25 170.16 67.25 171.16 67.25 172.16 67.25 173.16 67.25 174.16 67.25 175.16 67.25 176.16 67.25 177.16 67.25 178.16 67.25 179.16 67.25
06 Nov 2008 180.00 66.08 181.00 66.08 182.00 66.08 183.00 66.08 184.00 66.08 185.00 66.08 186.00 66.08 187.00 66.08 188.00 66.08 189.00 66.08 190.00 66.08 191.00 66.08 192.00 66.08 193.00 66.08 194.00 66.08 195.00 66.08 196.00 66.08 197.00 66.08 198.00 66.08 157.05 66.08 158.05 66.08 159.05 66.08 160.05 66.08 161.05 66.08 162.05 66.08 163.05 66.08 164.05 66.08 165.05 66.08 166.05 66.08 167.05 66.08 168.05 66.08 169.05 66.08 170.05 66.08 171.05 66.08 172.05 66.08 173.05 66.08 174.05 66.08 175.05 66.08 176.05 66.08 177.05 66.08 178.05 66.08 179.05 66.08
07 Nov 2008 180.00 47.69 181.00 47.95 182.00 48.22 183.00 48.49 184.00 48.75 185.00 49.02 186.00 49.28 187.00 49.55 188.00 49.82 189.00 50.08 190.00 50.35 191.00 50.61 192.00 50.88 193.00 51.14 194.00 51.40 195.00 51.67 196.00 51.93 155.50 43.69 156.50 43.76 157.50 43.83 158.50 44.10 159.50 44.17 160.50 44.24 161.50 44.51 162.50 44.58 163.50 44.65 164.50 44.92 165.50 44.99 166.50 45.06 167.50 45.33 168.50 45.40 169.50 45.47 170.50 45.74 171.50 45.81 172.50 46.08 173.50 46.15 174.50 46.42 175.50 46.48 176.50 46.75 177.50 47.02 178.50 47.29 179.50 47.55
08 Nov 2008 180.00 48.18 181.00 48.45 182.00 48.71 183.00 48.98 184.00 49.24 185.00 49.51 186.00 49.77 187.00 50.03 188.00 50.30 189.00 50.56 190.00 50.82 191.00 51.09 192.00 51.35 193.00 51.61 194.00 51.87 195.00 52.14 153.94 43.35 154.94 43.43 155.94 43.70 156.94 43.77 157.94 43.84 158.94 44.12 159.94 44.19 160.94 44.26 161.94 44.53 162.94 44.60 163.94 44.87 164.94 44.94 165.94 45.01 166.94 45.28 167.94 45.35 168.94 45.62 169.94 45.69 170.94 45.96 171.94 46.03 172.94 46.30 173.94 46.57 174.94 46.83 175.94 47.10 176.94 47.37 177.94 47.63 178.94 47.90 179.94 48.17
09 Nov 2008 180.00 48.28 181.00 48.54 182.00 48.80 183.00 49.07 184.00 49.33 185.00 49.59 186.00 49.86 187.00 50.12 188.00 50.38 189.00 50.64 190.00 50.90 191.00 51.16 192.00 51.42 193.00 51.68 152.37 42.80 153.37 42.87 154.37 42.95 155.37 43.23 156.37 43.30 157.37 43.38 158.37 43.65 159.37 43.72 160.37 44.00 161.37 44.07 162.37 44.14 163.37 44.41 164.37 44.49 165.37 44.76 166.37 44.83 167.37 45.10 168.37 45.17 169.37 45.44 170.37 45.71 171.37 45.98 172.37 46.24 173.37 46.51 174.37 46.78 175.37 47.05 176.37 47.31 177.37 47.58 178.37 47.84 179.37 48.11
10 Nov 2008 180.00 48.16 181.00 48.42 182.00 48.68 183.00 48.95 184.00 49.21 185.00 49.47 186.00 49.73 187.00 49.99 188.00 50.25 189.00 50.50 190.00 50.76 191.00 51.02 192.00 51.28 150.77 42.01 151.77 42.09 152.77 42.36 153.77 42.44 154.77 42.52 155.77 42.80 156.77 42.88 157.77 42.96 158.77 43.23 159.77 43.31 160.77 43.38 161.77 43.66 162.77 43.73 163.77 44.01 164.77 44.08 165.77 44.35 166.77 44.62 167.77 44.90 168.77 45.17 169.77 45.44 170.77 45.70 171.77 45.97 172.77 46.24 173.77 46.51 174.77 46.78 175.77 47.04 176.77 47.31 177.77 47.57 178.77 47.84 179.77 48.10
11 Nov 2008 180.00 47.92 181.00 48.18 182.00 48.45 183.00 48.71 184.00 48.96 185.00 49.22 186.00 49.48 187.00 49.74 188.00 49.99 189.00 50.25 190.00 50.50 149.16 41.25 150.16 41.34 151.16 41.42 152.16 41.51 153.16 41.79 154.16 41.88 155.16 41.96 156.16 42.24 157.16 42.32 158.16 42.60 159.16 42.68 160.16 42.76 161.16 43.04 162.16 43.12 163.16 43.39 164.16 43.67 165.16 43.94 166.16 44.22 167.16 44.49 168.16 44.76 169.16 45.03 170.16 45.31 171.16 45.58 172.16 45.84 173.16 46.11 174.16 46.38 175.16 46.65 176.16 46.91 177.16 47.18 178.16 47.44 179.16 47.70
12 Nov 2008 180.00 47.61 181.00 47.87 182.00 48.13 183.00 48.39 184.00 48.65 185.00 48.91 186.00 49.16 187.00 49.42 188.00 49.67 147.54 40.37 148.54 40.47 149.54 40.56 150.54 40.65 151.54 40.94 152.54 41.03 153.54 41.12 154.54 41.41 155.54 41.50 156.54 41.59 157.54 41.87 158.54 41.96 159.54 42.24 160.54 42.32 161.54 42.60 162.54 42.89 163.54 43.17 164.54 43.44 165.54 43.72 166.54 44.00 167.54 44.27 168.54 44.55 169.54 44.82 170.54 45.09 171.54 45.36 172.54 45.63 173.54 45.90 174.54 46.17 175.54 46.44 176.54 46.70 177.54 46.97 178.54 47.23 179.54 47.49
13 Nov 2008 180.00 47.26 181.00 47.52 182.00 47.78 183.00 48.04 184.00 48.29 185.00 48.55 186.00 48.80 187.00 49.06 145.91 39.38 146.91 39.68 147.91 39.78 148.91 39.88 149.91 39.98 150.91 40.08 151.91 40.38 152.91 40.48 153.91 40.58 154.91 40.87 155.91 40.97 156.91 41.06 157.91 41.35 158.91 41.44 159.91 41.73 160.91 42.02 161.91 42.31 162.91 42.59 163.91 42.88 164.91 43.16 165.91 43.44 166.91 43.72 167.91 44.00 168.91 44.28 169.91 44.55 170.91 44.83 171.91 45.10 172.91 45.37 173.91 45.64 174.91 45.91 175.91 46.18 176.91 46.44 177.91 46.71 178.91 46.97 179.91 47.23
14 Nov 2008 180.00 46.87 181.00 47.13 182.00 47.39 183.00 47.65 184.00 47.91 185.00 48.16 144.27 38.66 145.27 38.78 146.27 38.89 147.27 39.00 148.27 39.12 149.27 39.23 150.27 39.34 151.27 39.65 152.27 39.75 153.27 39.86 154.27 39.97 155.27 40.27 156.27 40.37 157.27 40.47 158.27 40.77 159.27 41.07 160.27 41.37 161.27 41.66 162.27 41.95 163.27 42.24 164.27 42.53 165.27 42.82 166.27 43.11 167.27 43.39 168.27 43.68 169.27 43.96 170.27 44.24 171.27 44.52 172.27 44.79 173.27 45.07 174.27 45.34 175.27 45.61 176.27 45.88 177.27 46.15 178.27 46.41 179.27 46.68
15 Nov 2008 180.00 46.46 181.00 46.72 182.00 46.98 183.00 47.24 142.62 37.62 143.62 37.75 144.62 37.87 145.62 38.00 146.62 38.13 147.62 38.25 148.62 38.57 149.62 38.70 150.62 38.82 151.62 38.94 152.62 39.06 153.62 39.17 154.62 39.49 155.62 39.60 156.62 39.72 157.62 40.03 158.62 40.33 159.62 40.64 160.62 40.95 161.62 41.25 162.62 41.55 163.62 41.85 164.62 42.15 165.62 42.44 166.62 42.73 167.62 43.02 168.62 43.31 169.62 43.60 170.62 43.88 171.62 44.17 172.62 44.45 173.62 44.73 174.62 45.00 175.62 45.28 176.62 45.55 177.62 45.82 178.62 46.09 179.62 46.36
16 Nov 2008 180.00 46.02 181.00 46.29 182.00 46.55 140.96 36.82 141.96 36.97 142.96 37.11 143.96 37.25 144.96 37.19 145.96 37.33 146.96 37.47 147.96 37.61 148.96 37.75 149.96 38.09 150.96 38.22 151.96 38.35 152.96 38.49 153.96 38.62 154.96 38.74 155.96 39.07 156.96 39.19 157.96 39.52 158.96 39.84 159.96 40.15 160.96 40.47 161.96 40.78 162.96 41.09 163.96 41.40 164.96 41.71 165.96 42.01 166.96 42.31 167.96 42.61 168.96 42.91 169.96 43.20 170.96 43.49 171.96 43.78 172.96 44.07 173.96 44.35 174.96 44.64 175.96 44.92 176.96 45.19 177.96 45.47 178.96 45.74 179.96 46.01
17 Nov 2008 180.00 45.55 139.30 35.87 140.30 36.02 141.30 36.18 142.30 36.34 143.30 36.30 144.30 36.46 145.30 36.62 146.30 36.77 147.30 36.93 148.30 37.08 149.30 37.24 150.30 37.39 151.30 37.54 152.30 37.69 153.30 37.83 154.30 37.98 155.30 38.12 156.30 38.26 157.30 38.60 158.30 38.94 159.30 39.27 160.30 39.60 161.30 39.93 162.30 40.26 163.30 40.58 164.30 40.90 165.30 41.22 166.30 41.53 167.30 41.85 168.30 42.15 169.30 42.46 170.30 42.76 171.30 43.06 172.30 43.36 173.30 43.66 174.30 43.95 175.30 44.24 176.30 44.52 177.30 44.80 178.30 45.08 179.30 45.36
18 Nov 2008 137.63 35.13 138.63 35.11 139.63 35.28 140.63 35.25 141.63 35.43 142.63 35.60 143.63 35.58 144.63 35.75 145.63 35.93 146.63 36.10 147.63 36.07 148.63 36.25 149.63 36.42 150.63 36.59 151.63 36.76 152.63 36.92 153.63 37.09 154.63 37.25 155.63 37.41 156.63 37.57 157.63 37.92 158.63 38.28 159.63 38.63 160.63 38.98 161.63 39.32 162.63 39.66 163.63 40.00 164.63 40.33 165.63 40.67 166.63 40.99 167.63 41.32 168.63 41.64 169.63 41.96 170.63 42.27 171.63 42.59 172.63 42.89 173.63 43.20 174.63 43.50 175.63 43.80 176.63 44.09 177.63 44.38 178.63 44.67
19 Nov 2008 135.96 34.23 136.96 34.21 137.96 34.39 138.96 34.38 139.96 34.57 140.96 34.55 141.96 34.74 142.96 34.74 143.96 34.93 144.96 35.12 145.96 35.11 146.96 35.31 147.96 35.50 148.96 35.49 149.96 35.68 150.96 35.87 151.96 36.06 152.96 36.05 153.96 36.23 154.96 36.42 155.96 36.60 156.96 36.77 157.96 37.15 158.96 37.52 159.96 37.89 160.96 38.26 161.96 38.62 162.96 38.98 163.96 39.34 164.96 39.69 165.96 40.04 166.96 40.38 167.96 40.73 168.96 41.06 169.96 41.40 170.96 41.73 171.96 42.05 172.96 42.37 173.96 42.69 174.96 43.00 175.96 43.31 176.96 43.62
20 Nov 2008 134.29 32.98 135.29 33.36 136.29 33.55 137.29 33.54 138.29 33.73 139.29 33.72 140.29 33.72 141.29 33.92 142.29 33.93 143.29 34.14 144.29 34.14 145.29 34.35 146.29 34.36 147.29 34.58 148.29 34.59 149.29 34.80 150.29 34.81 151.29 35.02 152.29 35.23 153.29 35.24 154.29 35.45 155.29 35.66 156.29 35.86 157.29 36.06 158.29 36.26 159.29 36.66 160.29 37.05 161.29 37.44 162.29 37.82 163.29 38.20 164.29 38.58 165.29 38.96 166.29 39.32 167.29 39.69 168.29 40.05 169.29 40.41 170.29 40.76 171.29 41.10 172.29 41.45 173.29 41.78 174.29 42.12 175.29 42.45
21 Nov 2008 132.63 07.65 133.63 07.76 134.63 31.79 135.63 32.17 136.63 32.56 137.63 32.75 138.63 32.95 139.63 32.95 140.63 32.96 141.63 33.17 142.63 33.18 143.63 33.20 144.63 33.42 145.63 33.45 146.63 33.47 147.63 33.70 148.63 33.73 149.63 33.97 150.63 34.00 151.63 34.23 152.63 34.26 153.63 34.50 154.63 34.53 155.63 34.76 156.63 34.99 157.63 35.21 158.63 35.44 159.63 35.66 160.63 36.08 161.63 36.49 162.63 36.90 163.63 37.31 164.63 37.71 165.63 38.11 166.63 38.50 167.63 38.89 168.63 39.28 169.63 39.65 170.63 40.03 171.63 40.40 172.63 40.76 173.63 41.12
22 Nov 2008 130.97 06.49 131.97 06.42 132.97 06.55 133.97 06.67 134.97 06.78 135.97 06.88 136.97 06.97 137.97 06.85 138.97 06.92 139.97 32.27 140.97 32.28 141.97 32.29 142.97 32.31 143.97 32.54 144.97 32.57 145.97 32.60 146.97 32.64 147.97 32.88 148.97 32.93 149.97 32.98 150.97 33.23 151.97 33.28 152.97 33.34 153.97 33.59 154.97 33.65 155.97 33.91 156.97 33.96 157.97 34.21 158.97 34.46 159.97 34.71 160.97 34.96 161.97 35.40 162.97 35.84 163.97 36.28 164.97 36.71 165.97 37.13 166.97 37.55 167.97 37.97 168.97 38.38 169.97 38.79 170.97 39.19 171.97 39.58
23 Nov 2008 129.31 05.40 130.31 05.55 131.31 05.70 132.31 05.65 133.31 05.78 134.31 05.71 135.31 05.83 136.31 05.94 137.31 06.05 138.31 05.94 139.31 06.02 140.31 06.09 141.31 06.15 142.31 06.20 143.31 06.23 144.31 06.25 157.31 32.97 158.31 33.24 159.31 33.32 160.31 33.60 161.31 33.87 162.31 34.15 163.31 34.62 164.31 35.08 165.31 35.54 166.31 36.00 167.31 36.45 168.31 36.90 169.31 37.34 170.31 37.78
24 Nov 2008 127.66 04.75 128.66 04.73 129.66 04.90 130.66 04.86 131.66 05.01 132.66 04.96 133.66 05.11 134.66 05.05 135.66 05.18 136.66 05.10 137.66 05.22 138.66 05.32 139.66 05.22 140.66 05.31 141.66 05.39 142.66 05.46 143.66 39.16 144.66 39.19 145.66 39.22 146.66 39.27 147.66 39.31 148.66 39.57 149.66 39.63 150.66 39.70 151.66 39.78 152.66 39.86 153.66 39.94 154.66 40.03 155.66 40.32 156.66 40.41 157.66 40.50 158.66 40.80 159.66 41.09 160.66 41.59 161.66 32.61 162.66 32.92 163.66 33.22 164.66 33.71 165.66 34.21 166.66 34.70 167.66 35.19 168.66 35.67
25 Nov 2008 126.02 04.34 127.02 04.32 128.02 04.31 129.02 04.49 130.02 04.46 131.02 04.43 132.02 04.60 133.02 04.55 134.02 04.71 135.02 04.66 136.02 04.80 137.02 04.73 138.02 04.86 139.02 04.78 140.02 04.89 141.02 04.80 142.02 04.89 143.02 04.98 144.02 04.86 145.02 04.93 146.02 04.99 147.02 05.03 148.02 05.07 149.02 04.89 150.02 38.79 151.02 38.86 152.02 38.93 153.02 39.01 154.02 39.30 155.02 39.40 156.02 39.50 157.02 39.60 158.02 39.71 159.02 39.82 160.02 40.14 161.02 40.25 162.02 40.77 163.02 41.29 164.02 41.80 165.02 42.32 166.02 32.89 167.02 33.41
26 Nov 2008 124.39 04.13 125.39 04.13 126.39 04.33 127.39 04.32 128.39 04.31 129.39 04.30 130.39 04.48 131.39 04.46 132.39 04.43 133.39 04.60 134.39 04.56 135.39 04.72 136.39 04.67 137.39 04.61 138.39 04.75 139.39 04.69 140.39 04.82 141.39 04.74 142.39 52.54 143.39 52.54 144.39 52.54 145.39 52.54 146.39 52.54 147.39 52.54 148.39 52.54 149.39 52.54 150.39 52.54 151.39 52.54 152.39 52.54 153.39 52.54 154.39 52.54 155.39 52.54 156.39 52.54 157.39 52.54 158.39 52.54 159.39 52.54 160.39 52.54 161.39 52.54 162.39 52.54 163.39 52.54 164.39 52.54 165.39 52.54
27 Nov 2008 122.77 04.12 123.77 04.14 124.77 04.15 125.77 04.15 126.77 04.36 127.77 04.36 128.77 04.36 129.77 04.35 130.77 04.54 131.77 04.52 132.77 04.50 133.77 04.48 134.77 04.65 135.77 04.62 136.77 04.78 137.77 04.74 138.77 04.69 139.77 04.84 140.77 04.78 141.77 04.91 142.77 04.84 143.77 04.76 144.77 04.87 145.77 52.90 146.77 52.90 147.77 52.90 148.77 52.90 149.77 52.90 150.77 52.90 151.77 52.90 152.77 52.90 153.77 52.90 154.77 52.90 155.77 52.90 156.77 52.90 157.77 52.90 158.77 52.90 159.77 52.90 160.77 52.90 161.77 52.90 162.77 52.90 163.77 52.90
28 Nov 2008 121.17 04.30 122.17 04.33 123.17 04.35 124.17 04.37 125.17 04.39 126.17 04.40 127.17 04.61 128.17 04.62 129.17 04.63 130.17 04.63 131.17 04.82 132.17 04.82 133.17 04.80 134.17 04.79 135.17 04.97 136.17 04.95 137.17 04.92 138.17 05.09 139.17 05.05 140.17 05.01 141.17 05.16 142.17 05.11 143.17 05.05 144.17 05.19 145.17 05.12 146.17 05.24 147.17 05.16 148.17 05.27 149.17 53.46 150.17 53.46 151.17 53.46 152.17 53.46 153.17 53.46 154.17 53.46 155.17 53.46 156.17 53.46 157.17 53.46 158.17 53.46 159.17 53.46 160.17 53.46 161.17 53.46 162.17 53.46
29 Nov 2008 119.58 04.46 120.58 04.50 121.58 04.54 122.58 04.57 123.58 04.60 124.58 04.62 125.58 04.85 126.58 04.87 127.58 04.89 128.58 04.90 129.58 04.91 130.58 05.12 131.58 05.13 132.58 05.13 133.58 05.13 134.58 05.12 135.58 05.31 136.58 05.30 137.58 05.28 138.58 05.46 139.58 05.43 140.58 05.40 141.58 05.37 142.58 05.53 143.58 05.48 144.58 05.43 145.58 05.58 146.58 05.52 147.58 05.65 148.58 05.58 149.58 05.50 150.58 05.61 151.58 05.52 152.58 54.03 153.58 54.03 154.58 54.03 155.58 54.03 156.58 54.03 157.58 54.03 158.58 54.03 159.58 54.03 160.58 54.03
30 Nov 2008 118.01 04.59 119.01 04.64 120.01 04.69 121.01 04.74 122.01 04.98 123.01 05.02 124.01 05.05 125.01 05.09 126.01 05.12 127.01 05.15 128.01 05.17 129.01 05.39 130.01 05.41 131.01 05.43 132.01 05.44 133.01 05.45 134.01 05.46 135.01 05.66 136.01 05.66 137.01 05.66 138.01 05.65 139.01 05.84 140.01 05.82 141.01 05.80 142.01 05.78 143.01 05.95 144.01 05.92 145.01 05.88 146.01 06.04 147.01 05.99 148.01 05.94 149.01 06.08 150.01 06.02 151.01 05.95 152.01 06.08 153.01 06.00 154.01 06.11 155.01 06.01 156.01 54.61 157.01 54.61 158.01 54.61 159.01 54.61
01 Dec 2008 117.04 05.77 118.04 05.63 119.04 05.47 120.04 05.29 121.04 05.15 122.04 05.20 123.04 05.25 124.04 05.29 125.04 05.34 126.04 05.57 127.04 05.61 128.04 05.65 129.04 05.68 130.04 05.71 131.04 05.73 132.04 05.75 133.04 05.97 134.04 05.99 135.04 06.00 136.04 06.01 137.04 06.02 138.04 06.22 139.04 06.22 140.04 06.22 141.04 06.21 142.04 06.20 143.04 06.39 144.04 06.37 145.04 06.35 146.04 06.52 147.04 06.49 148.04 06.45 149.04 06.41 150.04 06.57 151.04 06.52 152.04 06.46 153.04 06.60 154.04 06.53 155.04 06.66 156.04 06.58 157.04 06.49
02 Dec 2008 115.50 06.77 116.50 06.73 117.50 06.46 118.50 06.38 119.50 06.28 120.50 06.36 121.50 06.22 122.50 06.06 123.50 05.88 124.50 05.75 125.50 05.80 126.50 05.84 127.50 05.89 128.50 05.93 129.50 06.17 130.50 06.20 131.50 06.24 132.50 06.27 133.50 06.30 134.50 06.32 135.50 06.35 136.50 06.57 137.50 06.58 138.50 06.60 139.50 06.61 140.50 06.61 141.50 06.82 142.50 06.82 143.50 06.81 144.50 06.80 145.50 06.79 146.50 06.98 147.50 06.96 148.50 06.94 149.50 07.11 150.50 07.08 151.50 07.04 152.50 07.00 153.50 07.16 154.50 07.10 155.50 07.05
03 Dec 2008 113.99 07.05 114.99 07.06 115.99 06.87 116.99 06.86 117.99 06.84 118.99 06.81 119.99 06.76 120.99 06.70 121.99 06.61 122.99 06.51 123.99 06.39 124.99 06.25 125.99 06.09 126.99 05.91 127.99 05.90 128.99 05.81 129.99 05.86 130.99 05.90 131.99 05.94 132.99 06.18 133.99 06.22 134.99 06.25 135.99 06.29 136.99 06.31 137.99 06.34 138.99 06.36 139.99 06.58 140.99 06.60 141.99 06.61 142.99 06.62 143.99 06.63 144.99 06.84 145.99 06.84 146.99 06.83 147.99 06.83 148.99 06.82 149.99 07.00 150.99 06.98 151.99 06.96 152.99 07.13 153.99 07.10
04 Dec 2008 112.49 07.42 113.49 07.49 114.49 07.35 115.49 07.40 116.49 07.45 117.49 07.28 118.49 07.29 119.49 07.30 120.49 07.09 121.49 07.08 122.49 07.04 123.49 06.99 124.49 06.93 125.49 06.84 126.49 06.74 127.49 06.62 128.49 06.48 129.49 06.31 130.49 06.33 131.49 06.11 132.49 06.07 133.49 06.04 134.49 06.08 135.49 06.13 136.49 06.37 137.49 06.40 138.49 06.44 139.49 06.47 140.49 06.50 141.49 06.53 142.49 06.75 143.49 06.77 144.49 06.79 145.49 06.81 146.49 06.82 147.49 06.83 148.49 07.03 149.49 07.03 150.49 07.03 151.49 07.03 152.49 07.22
05 Dec 2008 111.01 07.68 112.01 07.59 113.01 07.69 114.01 07.59 115.01 07.68 116.01 07.56 117.01 07.63 118.01 07.69 119.01 07.54 120.01 07.58 121.01 07.61 122.01 07.43 123.01 07.44 124.01 07.43 125.01 07.41 126.01 07.38 127.01 07.33 128.01 07.26 129.01 07.18 130.01 07.07 131.01 06.95 132.01 06.80 133.01 06.64 134.01 06.64 135.01 06.42 136.01 06.37 137.01 06.10 138.01 06.15 139.01 06.39 140.01 06.43 141.01 06.47 142.01 06.51 143.01 06.55 144.01 06.58 145.01 06.61 146.01 06.83 147.01 06.85 148.01 06.87 149.01 06.89 150.01 06.90 151.01 07.11
06 Dec 2008 109.55 07.78 110.55 07.73 111.55 07.87 112.55 07.80 113.55 07.93 114.55 07.85 115.55 07.96 116.55 07.87 117.55 07.96 118.55 07.86 119.55 07.94 120.55 07.81 121.55 07.87 122.55 07.93 123.55 07.77 124.55 07.80 125.55 07.82 126.55 07.83 127.55 07.83 128.55 07.61 129.55 07.57 130.55 07.52 131.55 07.45 132.55 07.36 133.55 07.46 134.55 07.33 135.55 07.18 136.55 07.00 137.55 07.00 138.55 06.77 139.55 06.70 140.55 06.61 141.55 06.44 142.55 06.49 143.55 06.53 144.55 06.57 145.55 06.61 146.55 06.65 147.55 06.68 148.55 06.91 149.55 06.94
07 Dec 2008 108.12 07.97 109.12 07.94 110.12 07.91 111.12 08.08 112.12 08.03 113.12 07.99 114.12 08.14 115.12 08.08 116.12 08.22 117.12 08.15 118.12 08.27 119.12 08.19 120.12 08.29 121.12 08.20 122.12 08.29 123.12 08.17 124.12 08.25 125.12 08.32 126.12 08.17 127.12 08.22 128.12 08.25 129.12 08.27 130.12 08.08 131.12 08.08 132.12 08.06 133.12 08.02 134.12 07.97 135.12 07.90 136.12 08.00 137.12 07.89 138.12 07.76 139.12 07.60 140.12 07.61 141.12 07.40 142.12 07.35 143.12 07.27 144.12 07.15 145.12 06.99 146.12 06.78 147.12 06.66 148.12 06.70
08 Dec 2008 106.71 07.83 107.71 08.03 108.71 08.02 109.71 08.02 110.71 08.20 111.71 08.18 112.71 08.16 113.71 08.33 114.71 08.30 115.71 08.27 116.71 08.42 117.71 08.38 118.71 08.52 119.71 08.46 120.71 08.60 121.71 08.52 122.71 08.65 123.71 08.56 124.71 08.66 125.71 08.56 126.71 08.65 127.71 08.73 128.71 08.60 129.71 08.65 130.71 08.70 131.71 08.74 132.71 08.76 133.71 08.57 134.71 08.57 135.71 08.55 136.71 08.51 137.71 08.65 138.71 08.58 139.71 08.48 140.71 08.37 141.71 08.42 142.71 08.25 143.71 08.25 144.71 08.22 145.71 07.96 146.71 07.85
09 Dec 2008 105.32 07.85 106.32 08.07 107.32 08.09 108.32 08.10 109.32 08.31 110.32 08.32 111.32 08.32 112.32 08.32 113.32 08.52 114.32 08.51 115.32 08.50 116.32 08.68 117.32 08.66 118.32 08.83 119.32 08.80 120.32 08.76 121.32 08.92 122.32 08.87 123.32 09.02 124.32 08.96 125.32 09.09 126.32 09.01 127.32 09.13 128.32 09.24 129.32 09.14 130.32 09.23 131.32 09.32 132.32 09.19 133.32 09.25 134.32 09.30 135.32 09.34 136.32 09.37 137.32 09.38 138.32 09.37 139.32 09.35 140.32 09.32 141.32 09.26 142.32 09.18 143.32 09.28 144.32 09.15 145.32 09.20
10 Dec 2008 104.14 08.09 105.14 08.13 106.14 08.17 107.14 08.20 108.14 08.43 109.14 08.46 110.14 08.49 111.14 08.51 112.14 08.73 113.14 08.74 114.14 08.75 115.14 08.96 116.14 08.97 117.14 08.97 118.14 09.16 119.14 09.16 120.14 09.14 121.14 09.33 122.14 09.30 123.14 09.48 124.14 09.44 125.14 09.61 126.14 09.56 127.14 09.71 128.14 09.66 129.14 09.79 130.14 09.72 131.14 09.85 132.14 09.96 133.14 09.87 134.14 09.96 135.14 10.05 136.14 10.12 137.14 09.99 138.14 10.04 139.14 10.08 140.14 10.11 141.14 10.12 142.14 10.31 143.14 10.29
11 Dec 2008 102.79 08.05 103.79 08.10 104.79 08.36 105.79 08.41 106.79 08.46 107.79 08.51 108.79 08.56 109.79 08.80 110.79 08.84 111.79 08.88 112.79 08.91 113.79 09.14 114.79 09.17 115.79 09.20 116.79 09.42 117.79 09.44 118.79 09.45 119.79 09.66 120.79 09.67 121.79 09.67 122.79 09.87 123.79 09.87 124.79 10.06 125.79 10.04 126.79 10.02 127.79 10.20 128.79 10.17 129.79 10.33 130.79 10.49 131.79 10.44 132.79 10.59 133.79 10.52 134.79 10.65 135.79 10.77 136.79 10.69 137.79 10.79 138.79 10.88 139.79 10.97 140.79 11.04 141.79 11.10
12 Dec 2008 101.47 08.05 102.47 08.13 103.47 08.20 104.47 08.27 105.47 08.34 106.47 08.61 107.47 08.67 108.47 08.73 109.47 08.79 110.47 08.85 111.47 09.11 112.47 09.16 113.47 09.21 114.47 09.25 115.47 09.50 116.47 09.54 117.47 09.58 118.47 09.81 119.47 09.85 120.47 09.88 121.47 10.10 122.47 10.13 123.47 10.14 124.47 10.36 125.47 10.37 126.47 10.38 127.47 10.58 128.47 10.58 129.47 10.77 130.47 10.76 131.47 10.95 132.47 10.93 133.47 11.10 134.47 11.27 135.47 11.23 136.47 11.38 137.47 11.53 138.47 11.47 139.47 11.60 140.47 11.72
13 Dec 2008 100.17 07.95 101.17 08.04 102.17 08.33 103.17 08.42 104.17 08.50 105.17 08.59 106.17 08.67 107.17 08.75 108.17 09.03 109.17 09.10 110.17 09.17 111.17 09.24 112.17 09.31 113.17 09.58 114.17 09.64 115.17 09.71 116.17 09.77 117.17 10.02 118.17 10.08 119.17 10.13 120.17 10.38 121.17 10.43 122.17 10.47 123.17 10.71 124.17 10.75 125.17 10.79 126.17 11.02 127.17 11.05 128.17 11.07 129.17 11.29 130.17 11.31 131.17 11.52 132.17 11.53 133.17 11.74 134.17 11.74 135.17 11.93 136.17 11.92 137.17 12.11 138.17 12.29 139.17 12.26
14 Dec 2008 099.14 07.98 100.14 08.09 101.14 08.19 102.14 08.29 103.14 08.59 104.14 08.69 105.14 08.78 106.14 08.88 107.14 08.97 108.14 09.06 109.14 09.35 110.14 09.44 111.14 09.53 112.14 09.61 113.14 09.69 114.14 09.97 115.14 10.05 116.14 10.13 117.14 10.20 118.14 10.48 119.14 10.55 120.14 10.61 121.14 10.68 122.14 10.94 123.14 11.01 124.14 11.06 125.14 11.32 126.14 11.37 127.14 11.42 128.14 11.67 129.14 11.72 130.14 11.96 131.14 12.00 132.14 12.04 133.14 12.27 134.14 12.30 135.14 12.52 136.14 12.54 137.14 12.76 138.14 12.77
15 Dec 2008 097.88 08.05 098.88 08.17 099.88 08.29 100.88 08.40 101.88 08.52 102.88 08.63 103.88 08.94 104.88 09.05 105.88 09.16 106.88 09.26 107.88 09.37 108.88 09.47 109.88 09.78 110.88 09.88 111.88 09.98 112.88 10.07 113.88 10.17 114.88 10.46 115.88 10.56 116.88 10.65 117.88 10.74 118.88 10.82 119.88 11.11 120.88 11.19 121.88 11.28 122.88 11.56 123.88 11.64 124.88 11.71 125.88 11.79 126.88 12.06 127.88 12.13 128.88 12.20 129.88 12.46 130.88 12.53 131.88 12.79 132.88 12.85 133.88 12.90 134.88 13.15 135.88 13.20 136.88 13.45
16 Dec 2008 096.65 07.98 097.65 08.24 098.65 08.47 099.65 08.60 100.65 08.73 101.65 08.86 102.65 08.98 103.65 09.30 104.65 09.43 105.65 09.55 106.65 09.67 107.65 09.79 108.65 09.90 109.65 10.02 110.65 10.33 111.65 10.45 112.65 10.56 113.65 10.67 114.65 10.78 115.65 11.09 116.65 11.20 117.65 11.30 118.65 11.40 119.65 11.51 120.65 11.81 121.65 11.91 122.65 12.01 123.65 12.10 124.65 12.40 125.65 12.49 126.65 12.59 127.65 12.68 128.65 12.77 129.65 12.65 130.65 12.54 131.65 12.62 132.65 12.50 133.65 12.58 134.65 12.46 135.65 12.34
17 Dec 2008 095.45 07.11 096.45 07.37 097.45 07.64 098.45 07.90 099.45 08.15 100.45 08.21 101.45 08.46 102.45 08.71 103.45 08.96 104.45 09.21 105.45 09.46 106.45 09.70 107.45 09.94 108.45 10.18 109.45 10.33 110.45 10.65 111.45 10.79 112.45 10.91 113.45 11.04 114.45 11.16 115.45 11.29 116.45 11.61 117.45 11.73 118.45 11.65 119.45 11.57 120.45 11.49 121.45 11.60 122.45 11.52 123.45 11.43 124.45 11.54 125.45 11.46 126.45 11.37 127.45 11.48 128.45 11.39 129.45 11.29 130.45 11.40 131.45 11.30 132.45 11.21 133.45 11.31 134.45 11.21
18 Dec 2008 094.26 06.82 095.26 06.97 096.26 07.12 097.26 07.28 098.26 07.52 099.26 07.78 100.26 07.85 101.26 08.11 102.26 08.37 103.26 08.62 104.26 08.88 105.26 09.13 106.26 09.38 107.26 09.63 108.26 09.88 109.26 10.12 110.26 10.37 111.26 10.51 112.26 10.45 113.26 10.59 114.26 10.53 115.26 10.46 116.26 10.40 117.26 10.54 118.26 10.47 119.26 10.40 120.26 10.54 121.26 10.47 122.26 10.40 123.26 10.33 124.26 10.46 125.26 10.39 126.26 10.52 127.26 10.45 128.26 10.37 129.26 10.50 130.26 10.42 131.26 10.35 132.26 10.47 133.26 10.39
19 Dec 2008 093.10 07.12 094.10 07.28 095.10 07.45 096.10 07.61 097.10 07.77 098.10 07.73 099.10 07.89 100.10 07.85 101.10 07.91 102.10 08.18 103.10 08.44 104.10 08.70 105.10 08.96 106.10 09.22 107.10 09.48 108.10 09.51 109.10 09.46 110.10 09.41 111.10 09.57 112.10 09.52 113.10 09.47 114.10 09.62 115.10 09.57 116.10 09.72 117.10 09.67 118.10 09.62 119.10 09.77 120.10 09.71 121.10 09.66 122.10 09.81 123.10 09.75 124.10 09.90 125.10 09.84 126.10 09.99 127.10 09.93 128.10 10.08 129.10 10.02 130.10 10.16 131.10 10.31 132.10 10.25
20 Dec 2008 091.32 06.72 092.32 06.89 093.32 06.87 094.32 06.84 095.32 06.81 096.32 06.98 097.32 07.00 098.32 07.27 099.32 07.54 100.32 07.81 101.32 08.08 102.32 08.35 103.32 08.62 104.32 08.74 105.32 08.91 106.32 08.87 107.32 08.84 108.32 09.01 109.32 08.97 110.32 09.14 111.32 09.10 112.32 09.26 113.32 09.23 114.32 09.39 115.32 09.35 116.32 09.52 117.32 09.48 118.32 09.64 119.32 09.60 120.32 09.76 121.32 09.73 122.32 09.89 123.32 10.05 124.32 10.01 125.32 10.17 126.32 10.33 127.32 10.49 128.32 10.65 129.32 10.81 130.32 10.97 131.32 11.13
21 Dec 2008 090.20 06.26 091.20 06.44 092.20 06.43 093.20 06.41 094.20 06.59 095.20 06.80 096.20 07.08 097.20 07.35 098.20 07.63 099.20 07.90 100.20 08.18 101.20 08.45 102.20 08.63 103.20 08.81 104.20 08.78 105.20 08.96 106.20 08.94 107.20 09.12 108.20 09.09 109.20 09.27 110.20 09.25 111.20 09.42 112.20 09.40 113.20 09.57 114.20 09.75 115.20 09.93 116.20 09.90 117.20 10.08 118.20 10.25 119.20 10.43 120.20 10.60 121.20 10.78 122.20 10.95 123.20 11.13 124.20 11.30 125.20 11.48 126.20 11.65 127.20 11.83 128.20 12.00 129.20 12.18 130.20 12.35
22 Dec 2008 089.10 65.70 090.10 65.70 091.10 06.85 092.10 07.04 093.10 07.31 094.10 07.59 095.10 07.86 096.10 08.14 097.10 08.42 098.10 08.69 099.10 08.97 100.10 09.24 101.10 09.35 102.10 09.54 103.10 09.73 104.10 09.72 105.10 09.91 106.10 10.10 107.10 10.09 108.10 10.28 109.10 10.46 110.10 10.65 111.10 10.84 112.10 11.03 113.10 11.22 114.10 11.41 115.10 11.59 116.10 11.78 117.10 11.97 118.10 12.16 119.10 12.35 120.10 12.54 121.10 12.73 122.10 12.92 123.10 13.10 124.10 13.29 125.10 13.48 126.10 13.61 127.10 13.66 128.10 13.71 129.10 13.95
23 Dec 2008 088.02 68.63 089.02 68.63 090.02 68.63 091.02 68.63 092.02 68.63 093.02 68.63 094.02 68.63 095.02 09.61 096.02 09.89 097.02 10.16 098.02 10.43 099.02 10.71 100.02 10.98 101.02 11.05 102.02 11.32 103.02 11.59 104.02 11.84 105.02 12.04 106.02 12.24 107.02 12.44 108.02 12.64 109.02 12.84 110.02 13.04 111.02 13.24 112.02 13.39 113.02 13.45 114.02 13.51 115.02 13.77 116.02 13.83 117.02 13.89 118.02 13.95 119.02 14.01 120.02 14.07 121.02 14.12 122.02 14.18 123.02 14.44 124.02 14.49 125.02 14.55 126.02 14.66 127.02 14.86 128.02 15.07
24 Dec 2008 086.95 72.57 087.95 72.57 088.95 72.57 089.95 72.57 090.95 72.57 091.95 72.57 092.95 72.57 093.95 72.57 094.95 72.57 095.95 72.57 096.95 72.57 097.95 72.57 098.95 72.57 099.95 14.06 100.95 14.33 101.95 14.60 102.95 14.87 103.95 15.14 104.95 15.41 105.95 15.47 106.95 15.54 107.95 15.61 108.95 15.67 109.95 15.74 110.95 15.80 111.95 15.87 112.95 16.13 113.95 16.19 114.95 16.37 115.95 16.58 116.95 16.80 117.95 17.01 118.95 17.22 119.95 17.44 120.95 17.65 121.95 17.87 122.95 18.08 123.95 18.30 124.95 18.52 125.95 18.73 126.95 18.95
25 Dec 2008 085.21 83.14 086.21 83.14 087.21 83.14 088.21 83.14 089.21 83.14 090.21 83.14 091.21 83.14 092.21 83.14 093.21 83.14 094.21 83.14 095.21 83.14 096.21 83.14 097.21 83.14 098.21 83.14 099.21 83.14 100.21 83.14 101.21 83.14 102.21 83.14 103.21 83.14 104.21 83.14 105.21 83.14 106.21 25.38 107.21 25.61 108.21 25.83 109.21 26.05 110.21 26.27 111.21 26.49 112.21 26.72 113.21 26.94 114.21 27.16 115.21 27.39 116.21 27.61 117.21 27.79 118.21 27.85 119.21 27.92 120.21 28.18 121.21 28.24 122.21 28.50 123.21 28.56 124.21 28.62 125.21 28.88 126.21 28.94
26 Dec 2008 084.19 84.36 085.19 84.36 086.19 84.36 087.19 84.36 088.19 84.36 089.19 84.36 090.19 84.36 091.19 84.36 092.19 84.36 093.19 84.36 094.19 84.36 095.19 84.36 096.19 84.36 097.19 84.36 098.19 84.36 099.19 84.36 100.19 84.36 101.19 84.36 102.19 84.36 103.19 84.36 104.19 84.36 105.19 84.36 106.19 84.36 107.19 84.36 108.19 84.36 109.19 84.36 110.19 84.36 111.19 84.36 112.19 84.36 113.19 84.36 114.19 28.30 115.19 28.36 116.19 28.43 117.19 28.69 118.19 28.75 119.19 28.82 120.19 29.08 121.19 29.14 122.19 29.40 123.19 29.47 124.19 29.73 125.19 29.99
27 Dec 2008 083.18 84.85 084.18 84.85 085.18 84.85 086.18 84.85 087.18 84.85 088.18 84.85 089.18 84.85 090.18 84.85 091.18 84.85 092.18 84.85 093.18 84.85 094.18 84.85 095.18 84.85 096.18 84.85 097.18 84.85 098.18 84.85 099.18 84.85 100.18 84.85 101.18 84.85 102.18 84.85 103.18 84.85 104.18 84.85 105.18 84.85 106.18 84.85 107.18 84.85 108.18 84.85 109.18 84.85 110.18 84.85 111.18 84.85 112.18 84.85 113.18 84.85 114.18 84.85 115.18 84.85 116.18 84.85 117.18 84.85 118.18 84.85 119.18 84.85 120.18 84.85 121.18 84.85 122.18 84.85 123.18 84.85 124.18 84.85
28 Dec 2008 082.19 84.02 083.19 84.02 084.19 84.02 085.19 84.02 086.19 84.02 087.19 84.02 088.19 84.02 089.19 84.02 090.19 84.02 091.19 84.02 092.19 84.02 093.19 84.02 094.19 84.02 095.19 84.02 096.19 84.02 097.19 84.02 098.19 84.02 099.19 84.02 100.19 84.02 101.19 84.02 102.19 84.02 103.19 84.02 104.19 84.02 105.19 84.02 106.19 84.02 107.19 84.02 108.19 84.02 109.19 84.02 110.19 84.02 111.19 84.02 112.19 84.02 113.19 84.02 114.19 84.02 115.19 84.02 116.19 84.02 117.19 84.02 118.19 84.02 119.19 84.02 120.19 84.02 121.19 84.02 122.19 84.02 123.19 84.02