;;File created using SAA zone 5 11 Jul 2007 270.73 56.11 271.73 56.11 272.73 56.11 273.73 56.11 274.73 56.11 275.73 56.11 276.73 56.11 277.73 56.11 278.73 56.11 279.73 56.11 280.73 56.11 12 Jul 2007 269.91 55.70 270.91 55.70 271.91 55.70 272.91 55.70 273.91 55.70 274.91 55.70 275.91 55.70 276.91 55.70 277.91 55.70 278.91 55.70 279.91 55.70 13 Jul 2007 269.09 55.52 270.09 55.52 271.09 55.52 272.09 55.52 273.09 55.52 274.09 55.52 275.09 55.52 276.09 55.52 277.09 55.52 278.09 55.52 279.09 55.52 14 Jul 2007 268.28 55.17 269.28 55.17 270.28 55.17 271.28 55.17 272.28 55.17 273.28 55.17 274.28 55.17 275.28 55.17 276.28 55.17 277.28 55.17 278.28 55.17 15 Jul 2007 267.48 55.04 268.48 55.04 269.48 55.04 270.48 55.04 271.48 55.04 272.48 55.04 273.48 55.04 274.48 55.04 275.48 55.04 276.48 55.04 277.48 55.04 16 Jul 2007 266.69 54.74 267.69 54.74 268.69 54.74 269.69 54.74 270.69 54.74 271.69 54.74 272.69 54.74 273.69 54.74 274.69 54.74 275.69 54.74 276.69 54.74 17 Jul 2007 265.91 54.65 266.91 54.65 267.91 54.65 268.91 54.65 269.91 54.65 270.91 54.65 271.91 54.65 272.91 54.65 273.91 54.65 274.91 54.65 275.91 54.65 18 Jul 2007 265.13 54.58 266.13 54.58 267.13 54.58 268.13 54.58 269.13 54.58 270.13 54.58 271.13 54.58 272.13 54.58 273.13 54.58 274.13 54.58 275.13 54.58 19 Jul 2007 264.37 54.52 265.37 54.52 266.37 54.52 267.37 54.52 268.37 54.52 269.37 54.52 270.37 54.52 271.37 54.52 272.37 54.52 273.37 54.52 274.37 54.52 20 Jul 2007 263.61 54.47 264.61 54.47 265.61 54.47 266.61 54.47 267.61 54.47 268.61 54.47 269.61 54.47 270.61 54.47 271.61 54.47 272.61 54.47 273.61 54.47 21 Jul 2007 262.85 54.44 263.85 54.44 264.85 54.44 265.85 54.44 266.85 54.44 267.85 54.44 268.85 54.44 269.85 54.44 270.85 54.44 271.85 54.44 272.85 54.44 22 Jul 2007 262.11 54.22 263.11 54.22 264.11 54.22 265.11 54.22 266.11 54.22 267.11 54.22 268.11 54.22 269.11 54.22 270.11 54.22 271.11 54.22 272.11 54.22 23 Jul 2007 261.37 54.20 262.37 54.20 263.37 54.20 264.37 54.20 265.37 54.20 266.37 54.20 267.37 54.20 268.37 54.20 269.37 54.20 270.37 54.20 271.37 54.20 24 Jul 2007 260.64 54.20 261.64 54.20 262.64 54.20 263.64 54.20 264.64 54.20 265.64 54.20 266.64 54.20 267.64 54.20 268.64 54.20 269.64 54.20 270.64 54.20 25 Jul 2007 259.92 54.20 260.92 54.20 261.92 54.20 262.92 54.20 263.92 54.20 264.92 54.20 265.92 54.20 266.92 54.20 267.92 54.20 268.92 54.20 269.92 54.20 26 Jul 2007 259.20 54.21 260.20 54.21 261.20 54.21 262.20 54.21 263.20 54.21 264.20 54.21 265.20 54.21 266.20 54.21 267.20 54.21 268.20 54.21 269.20 54.21 27 Jul 2007 258.49 54.23 259.49 54.23 260.49 54.23 261.49 54.23 262.49 54.23 263.49 54.23 264.49 54.23 265.49 54.23 266.49 54.23 267.49 54.23 268.49 54.23 28 Jul 2007 257.78 54.47 258.78 54.47 259.78 54.47 260.78 54.47 261.78 54.47 262.78 54.47 263.78 54.47 264.78 54.47 265.78 54.47 266.78 54.47 267.78 54.47 29 Jul 2007 257.08 54.51 258.08 54.51 259.08 54.51 260.08 54.51 261.08 54.51 262.08 54.51 263.08 54.51 264.08 54.51 265.08 54.51 266.08 54.51 267.08 54.51 30 Jul 2007 256.38 54.56 257.38 54.56 258.38 54.56 259.38 54.56 260.38 54.56 261.38 54.56 262.38 54.56 263.38 54.56 264.38 54.56 265.38 54.56 266.38 54.56 31 Jul 2007 255.69 54.63 256.69 54.63 257.69 54.63 258.69 54.63 259.69 54.63 260.69 54.63 261.69 54.63 262.69 54.63 263.69 54.63 264.69 54.63 265.69 54.63 01 Aug 2007 255.00 53.72 256.00 53.98 257.00 54.05 258.00 54.08 259.00 54.26 260.00 54.29 261.00 54.40 262.00 54.62 263.00 54.72 264.00 54.72 265.00 54.72 02 Aug 2007 254.32 51.93 255.32 52.04 256.32 52.18 257.32 52.33 258.32 52.30 259.32 52.41 260.32 52.62 261.32 52.79 262.32 52.80 263.32 53.00 264.32 53.05 03 Aug 2007 253.64 50.08 254.64 50.02 255.64 50.15 256.64 50.28 257.64 50.40 258.64 50.51 259.64 50.62 260.64 50.73 261.64 50.84 262.64 50.90 263.64 51.04 04 Aug 2007 252.96 48.06 253.96 48.27 254.96 48.37 255.96 48.48 256.96 48.38 257.96 48.48 258.96 48.57 259.96 48.66 260.96 48.75 261.96 48.83 262.96 48.91 05 Aug 2007 252.29 46.56 253.29 46.68 254.29 46.80 255.29 46.72 256.29 46.83 257.29 46.94 258.29 47.05 259.29 47.15 260.29 47.25 261.29 47.34 262.29 47.43 06 Aug 2007 251.62 44.99 252.62 44.92 253.62 45.04 254.62 45.17 255.62 45.29 256.62 45.41 257.62 45.32 258.62 45.43 259.62 45.54 260.62 45.65 261.62 45.75 07 Aug 2007 250.96 43.27 251.96 43.41 252.96 43.54 253.96 43.66 254.96 43.59 255.96 43.71 256.96 43.83 257.96 43.94 258.96 44.06 259.96 44.17 260.96 44.28 08 Aug 2007 250.30 41.84 251.30 41.97 252.30 41.90 253.30 42.02 254.30 42.15 255.30 42.27 256.30 42.39 257.30 42.51 258.30 42.62 259.30 42.74 260.30 42.85 09 Aug 2007 249.64 40.31 250.64 40.43 251.64 40.55 252.64 40.68 253.64 40.80 254.64 40.91 255.64 41.03 256.64 41.15 257.64 41.26 258.64 41.38 259.64 41.49 10 Aug 2007 248.98 39.08 249.98 39.20 250.98 39.31 251.98 39.43 252.98 39.54 253.98 39.66 254.98 39.77 255.98 39.88 256.98 39.99 257.98 40.10 258.98 40.21 11 Aug 2007 248.33 37.97 249.33 38.08 250.33 38.18 251.33 38.29 252.33 38.40 253.33 38.50 254.33 38.61 255.33 38.72 256.33 38.82 257.33 38.93 258.33 39.03 12 Aug 2007 247.67 36.94 248.67 37.04 249.67 37.14 250.67 37.23 251.67 37.33 252.67 37.43 253.67 37.53 254.67 37.63 255.67 37.73 256.67 38.03 257.67 38.12 13 Aug 2007 247.02 36.28 248.02 36.37 249.02 36.46 250.02 36.55 251.02 36.65 252.02 36.74 253.02 36.83 254.02 36.92 255.02 37.01 256.02 37.11 257.02 37.20 14 Aug 2007 246.38 35.57 247.38 35.65 248.38 35.74 249.38 35.82 250.38 35.91 251.38 36.00 252.38 36.08 253.38 36.37 254.38 36.45 255.38 36.54 256.38 36.62 15 Aug 2007 245.73 35.25 246.73 35.33 247.73 35.41 248.73 35.49 249.73 35.57 250.73 35.65 251.73 35.73 252.73 35.81 253.73 35.89 254.73 36.17 255.73 36.25 16 Aug 2007 245.08 35.21 246.08 35.29 247.08 35.36 248.08 35.44 249.08 35.51 250.08 35.59 251.08 35.66 252.08 35.74 253.08 35.82 254.08 35.89 255.08 36.17 17 Aug 2007 244.44 35.46 245.44 35.53 246.44 35.60 247.44 35.87 248.44 35.95 249.44 36.02 250.44 36.09 251.44 36.16 252.44 36.23 253.44 36.31 254.44 36.58 18 Aug 2007 243.80 64.69 244.80 64.69 245.80 64.69 246.80 64.69 247.80 64.69 248.80 64.69 249.80 64.69 250.80 64.69 251.80 64.69 252.80 64.69 253.80 64.69 19 Aug 2007 243.15 71.99 244.15 71.99 245.15 71.99 246.15 71.99 247.15 71.99 248.15 71.99 249.15 71.99 250.15 71.99 251.15 71.99 252.15 71.99 253.15 71.99 20 Aug 2007 242.51 CVZ 243.51 CVZ 244.51 CVZ 245.51 CVZ 246.51 CVZ 247.51 CVZ 248.51 CVZ 249.51 CVZ 250.51 CVZ 251.51 CVZ 252.51 CVZ 21 Aug 2007 241.87 CVZ 242.87 CVZ 243.87 CVZ 244.87 CVZ 245.87 CVZ 246.87 CVZ 247.87 CVZ 248.87 CVZ 249.87 CVZ 250.87 CVZ 251.87 CVZ 22 Aug 2007 241.22 95.40 242.22 95.40 243.22 95.40 244.22 95.40 245.22 95.40 246.22 95.40 247.22 95.40 248.22 95.40 249.22 95.40 250.22 95.40 251.22 95.40 23 Aug 2007 230.58 90.70 231.58 90.70 232.58 90.70 233.58 90.70 234.58 90.70 235.58 90.70 236.58 90.70 237.58 90.70 238.58 90.70 239.58 90.70 240.58 90.70 241.58 90.70 242.58 90.70 243.58 90.70 244.58 90.70 245.58 90.70 246.58 90.70 247.58 90.70 248.58 90.70 249.58 90.70 250.58 90.70 251.58 90.70 252.58 90.70 253.58 90.70 254.58 90.70 255.58 90.70 256.58 90.70 257.58 90.70 258.58 90.70 259.58 90.70 260.58 90.70 24 Aug 2007 229.94 88.49 230.94 88.49 231.94 88.49 232.94 88.49 233.94 88.49 234.94 88.49 235.94 88.49 236.94 88.49 237.94 88.49 238.94 88.49 239.94 88.49 240.94 88.49 241.94 88.49 242.94 88.49 243.94 88.49 244.94 88.49 245.94 88.49 246.94 88.49 247.94 88.49 248.94 88.49 249.94 88.49 250.94 88.49 251.94 88.49 252.94 88.49 253.94 88.49 254.94 88.49 255.94 88.49 256.94 88.49 257.94 88.49 258.94 88.49 259.94 88.49 25 Aug 2007 229.30 70.12 230.30 70.38 231.30 70.64 232.30 70.90 233.30 71.16 234.30 71.23 235.30 71.29 236.30 71.35 237.30 71.41 238.30 71.48 239.30 71.54 240.30 71.60 241.30 71.67 242.30 71.73 243.30 71.80 244.30 72.06 245.30 72.13 246.30 72.19 247.30 72.26 248.30 72.32 249.30 72.39 250.30 72.65 251.30 72.72 252.30 72.79 253.30 73.05 254.30 73.12 255.30 73.39 256.30 73.46 257.30 73.73 258.30 73.79 259.30 74.06 26 Aug 2007 228.65 68.75 229.65 69.01 230.65 69.27 231.65 69.53 232.65 69.79 233.65 69.84 234.65 69.90 235.65 69.96 236.65 70.02 237.65 70.08 238.65 70.14 239.65 70.21 240.65 70.27 241.65 70.33 242.65 70.39 243.65 70.45 244.65 70.52 245.65 70.78 246.65 70.84 247.65 70.91 248.65 70.97 249.65 71.24 250.65 71.30 251.65 71.37 252.65 71.64 253.65 71.70 254.65 71.97 255.65 72.04 256.65 72.30 257.65 72.37 258.65 72.64 27 Aug 2007 228.01 66.38 229.01 66.38 230.01 66.38 231.01 66.38 232.01 66.38 233.01 66.38 234.01 66.38 235.01 66.38 236.01 66.38 237.01 66.38 238.01 66.38 239.01 66.38 240.01 66.38 241.01 66.38 242.01 66.38 243.01 66.38 244.01 66.38 245.01 66.38 246.01 66.38 247.01 66.38 248.01 66.38 249.01 66.38 250.01 66.38 251.01 66.38 252.01 66.38 253.01 66.38 254.01 66.38 255.01 66.38 256.01 66.38 257.01 66.38 258.01 66.38 28 Aug 2007 227.36 63.20 228.36 63.20 229.36 63.20 230.36 63.20 231.36 63.20 232.36 63.20 233.36 63.20 234.36 63.20 235.36 63.20 236.36 63.20 237.36 63.20 238.36 63.20 239.36 63.20 240.36 63.20 241.36 63.20 242.36 63.20 243.36 63.20 244.36 63.20 245.36 63.20 246.36 63.20 247.36 63.20 248.36 63.20 249.36 63.20 250.36 63.20 251.36 63.20 252.36 63.20 253.36 63.20 254.36 63.20 255.36 63.20 256.36 63.20 29 Aug 2007 226.71 61.19 227.71 61.19 228.71 61.19 229.71 61.19 230.71 61.19 231.71 61.19 232.71 61.19 233.71 61.19 234.71 61.19 235.71 61.19 236.71 61.19 237.71 61.19 238.71 61.19 239.71 61.19 240.71 61.19 241.71 61.19 242.71 61.19 243.71 61.19 244.71 61.19 245.71 61.19 246.71 61.19 247.71 61.19 248.71 61.19 249.71 61.19 250.71 61.19 251.71 61.19 252.71 61.19 253.71 61.19 254.71 61.19 255.71 61.19 256.71 61.19 30 Aug 2007 226.06 59.81 227.06 59.81 228.06 59.81 229.06 59.81 230.06 59.81 231.06 59.81 232.06 59.81 233.06 59.81 234.06 59.81 235.06 59.81 236.06 59.81 237.06 59.81 238.06 59.81 239.06 59.81 240.06 59.81 241.06 59.81 242.06 59.81 243.06 59.81 244.06 59.81 245.06 59.81 246.06 59.81 247.06 59.81 248.06 59.81 249.06 59.81 250.06 59.81 251.06 59.81 252.06 59.81 253.06 59.81 254.06 59.81 255.06 59.81 256.06 59.81 31 Aug 2007 225.41 58.61 226.41 58.61 227.41 58.61 228.41 58.61 229.41 58.61 230.41 58.61 231.41 58.61 232.41 58.61 233.41 58.61 234.41 58.61 235.41 58.61 236.41 58.61 237.41 58.61 238.41 58.61 239.41 58.61 240.41 58.61 241.41 58.61 242.41 58.61 243.41 58.61 244.41 58.61 245.41 58.61 246.41 58.61 247.41 58.61 248.41 58.61 249.41 58.61 250.41 58.61 251.41 58.61 252.41 58.61 253.41 58.61 254.41 58.61 01 Sep 2007 224.76 57.93 225.76 57.93 226.76 57.93 227.76 57.93 228.76 57.93 229.76 57.93 230.76 57.93 231.76 57.93 232.76 57.93 233.76 57.93 234.76 57.93 235.76 57.93 236.76 57.93 237.76 57.93 238.76 57.93 239.76 57.93 240.76 57.93 241.76 57.93 242.76 57.93 243.76 57.93 244.76 57.93 245.76 57.93 246.76 57.93 247.76 57.93 248.76 57.93 249.76 57.93 250.76 57.93 251.76 57.93 252.76 57.93 253.76 57.93 254.76 57.93 02 Sep 2007 224.10 57.14 225.10 57.14 226.10 57.14 227.10 57.14 228.10 57.14 229.10 57.14 230.10 57.14 231.10 57.14 232.10 57.14 233.10 57.14 234.10 57.14 235.10 57.14 236.10 57.14 237.10 57.14 238.10 57.14 239.10 57.14 240.10 57.14 241.10 57.14 242.10 57.14 243.10 57.14 244.10 57.14 245.10 57.14 246.10 57.14 247.10 57.14 248.10 57.14 249.10 57.14 250.10 57.14 251.10 57.14 252.10 57.14 253.10 57.14 254.10 57.14 03 Sep 2007 223.45 56.62 224.45 56.62 225.45 56.62 226.45 56.62 227.45 56.62 228.45 56.62 229.45 56.62 230.45 56.62 231.45 56.62 232.45 56.62 233.45 56.62 234.45 56.62 235.45 56.62 236.45 56.62 237.45 56.62 238.45 56.62 239.45 56.62 240.45 56.62 241.45 56.62 242.45 56.62 243.45 56.62 244.45 56.62 245.45 56.62 246.45 56.62 247.45 56.62 248.45 56.62 249.45 56.62 250.45 56.62 251.45 56.62 252.45 56.62 253.45 56.62 04 Sep 2007 222.79 56.15 223.79 56.15 224.79 56.15 225.79 56.15 226.79 56.15 227.79 56.15 228.79 56.15 229.79 56.15 230.79 56.15 231.79 56.15 232.79 56.15 233.79 56.15 234.79 56.15 235.79 56.15 236.79 56.15 237.79 56.15 238.79 56.15 239.79 56.15 240.79 56.15 241.79 56.15 242.79 56.15 243.79 56.15 244.79 56.15 245.79 56.15 246.79 56.15 247.79 56.15 248.79 56.15 249.79 56.15 250.79 56.15 251.79 56.15 252.79 56.15 05 Sep 2007 222.12 55.73 223.12 55.73 224.12 55.73 225.12 55.73 226.12 55.73 227.12 55.73 228.12 55.73 229.12 55.73 230.12 55.73 231.12 55.73 232.12 55.73 233.12 55.73 234.12 55.73 235.12 55.73 236.12 55.73 237.12 55.73 238.12 55.73 239.12 55.73 240.12 55.73 241.12 55.73 242.12 55.73 243.12 55.73 244.12 55.73 245.12 55.73 246.12 55.73 247.12 55.73 248.12 55.73 249.12 55.73 250.12 55.73 251.12 55.73 06 Sep 2007 221.21 55.55 222.21 55.55 223.21 55.55 224.21 55.55 225.21 55.55 226.21 55.55 227.21 55.55 228.21 55.55 229.21 55.55 230.21 55.55 231.21 55.55 232.21 55.55 233.21 55.55 234.21 55.55 235.21 55.55 236.21 55.55 237.21 55.55 238.21 55.55 239.21 55.55 240.21 55.55 241.21 55.55 242.21 55.55 243.21 55.55 244.21 55.55 245.21 55.55 246.21 55.55 247.21 55.55 248.21 55.55 249.21 55.55 250.21 55.55 251.21 55.55 252.21 55.55 253.21 55.55 254.21 55.55 255.21 55.55 256.21 55.55 257.21 55.55 258.21 55.55 259.21 55.55 07 Sep 2007 220.49 55.19 221.49 55.19 222.49 55.19 223.49 55.19 224.49 55.19 225.49 55.19 226.49 55.19 227.49 55.19 228.49 55.19 229.49 55.19 230.49 55.19 231.49 55.19 232.49 55.19 233.49 55.19 234.49 55.19 235.49 55.19 236.49 55.19 237.49 55.19 238.49 55.19 239.49 55.19 240.49 55.19 241.49 55.19 242.49 55.19 243.49 55.19 244.49 55.19 245.49 55.19 246.49 55.19 247.49 55.19 248.49 55.19 249.49 55.19 250.49 55.19 251.49 55.19 252.49 55.19 253.49 55.19 254.49 55.19 255.49 55.19 256.49 55.19 257.49 55.19 258.49 55.19 08 Sep 2007 219.81 55.06 220.81 55.06 221.81 55.06 222.81 55.06 223.81 55.06 224.81 55.06 225.81 55.06 226.81 55.06 227.81 55.06 228.81 55.06 229.81 55.06 230.81 55.06 231.81 55.06 232.81 55.06 233.81 55.06 234.81 55.06 235.81 55.06 236.81 55.06 237.81 55.06 238.81 55.06 239.81 55.06 240.81 55.06 241.81 55.06 242.81 55.06 243.81 55.06 244.81 55.06 245.81 55.06 246.81 55.06 247.81 55.06 248.81 55.06 249.81 55.06 250.81 55.06 251.81 55.06 252.81 55.06 253.81 55.06 254.81 55.06 255.81 55.06 256.81 55.06 257.81 55.06 09 Sep 2007 219.08 54.75 220.08 54.75 221.08 54.75 222.08 54.75 223.08 54.75 224.08 54.75 225.08 54.75 226.08 54.75 227.08 54.75 228.08 54.75 229.08 54.75 230.08 54.75 231.08 54.75 232.08 54.75 233.08 54.75 234.08 54.75 235.08 54.75 236.08 54.75 237.08 54.75 238.08 54.75 239.08 54.75 240.08 54.75 241.08 54.75 242.08 54.75 243.08 54.75 244.08 54.75 245.08 54.75 246.08 54.75 247.08 54.75 248.08 54.75 249.08 54.75 250.08 54.75 251.08 54.75 252.08 54.75 253.08 54.75 254.08 54.75 255.08 54.75 256.08 54.75 257.08 54.75 10 Sep 2007 218.32 54.66 219.32 54.66 220.32 54.66 221.32 54.66 222.32 54.66 223.32 54.66 224.32 54.66 225.32 54.66 226.32 54.66 227.32 54.66 228.32 54.66 229.32 54.66 230.32 54.66 231.32 54.66 232.32 54.66 233.32 54.66 234.32 54.66 235.32 54.66 236.32 54.66 237.32 54.66 238.32 54.66 239.32 54.66 240.32 54.66 241.32 54.66 242.32 54.66 243.32 54.66 244.32 54.66 245.32 54.66 246.32 54.66 247.32 54.66 248.32 54.66 249.32 54.66 250.32 54.66 251.32 54.66 252.32 54.66 253.32 54.66 254.32 54.66 255.32 54.66 256.32 54.66 11 Sep 2007 217.64 54.59 218.64 54.59 219.64 54.59 220.64 54.59 221.64 54.59 222.64 54.59 223.64 54.59 224.64 54.59 225.64 54.59 226.64 54.59 227.64 54.59 228.64 54.59 229.64 54.59 230.64 54.59 231.64 54.59 232.64 54.59 233.64 54.59 234.64 54.59 235.64 54.59 236.64 54.59 237.64 54.59 238.64 54.59 239.64 54.59 240.64 54.59 241.64 54.59 242.64 54.59 243.64 54.59 244.64 54.59 245.64 54.59 246.64 54.59 247.64 54.59 248.64 54.59 249.64 54.59 250.64 54.59 251.64 54.59 252.64 54.59 253.64 54.59 254.64 54.59 255.64 54.59 12 Sep 2007 216.87 54.53 217.87 54.53 218.87 54.53 219.87 54.53 220.87 54.53 221.87 54.53 222.87 54.53 223.87 54.53 224.87 54.53 225.87 54.53 226.87 54.53 227.87 54.53 228.87 54.53 229.87 54.53 230.87 54.53 231.87 54.53 232.87 54.53 233.87 54.53 234.87 54.53 235.87 54.53 236.87 54.53 237.87 54.53 238.87 54.53 239.87 54.53 240.87 54.53 241.87 54.53 242.87 54.53 243.87 54.53 244.87 54.53 245.87 54.53 246.87 54.53 247.87 54.53 248.87 54.53 249.87 54.53 250.87 54.53 251.87 54.53 252.87 54.53 253.87 54.53 254.87 54.53 13 Sep 2007 216.09 54.48 217.09 54.48 218.09 54.48 219.09 54.48 220.09 54.48 221.09 54.48 222.09 54.48 223.09 54.48 224.09 54.48 225.09 54.48 226.09 54.48 227.09 54.48 228.09 54.48 229.09 54.48 230.09 54.48 231.09 54.48 232.09 54.48 233.09 54.48 234.09 54.48 235.09 54.48 236.09 54.48 237.09 54.48 238.09 54.48 239.09 54.48 240.09 54.48 241.09 54.48 242.09 54.48 243.09 54.48 244.09 54.48 245.09 54.48 246.09 54.48 247.09 54.48 248.09 54.48 249.09 54.48 250.09 54.48 251.09 54.48 252.09 54.48 253.09 54.48 254.09 54.48 14 Sep 2007 215.29 53.69 216.29 54.25 217.29 54.44 218.29 54.44 219.29 54.44 220.29 54.44 221.29 54.44 222.29 54.44 223.29 54.44 224.29 54.44 225.29 54.44 226.29 54.44 227.29 54.44 228.29 54.44 229.29 54.44 230.29 54.44 231.29 54.44 232.29 54.44 233.29 54.44 234.29 54.44 235.29 54.44 236.29 54.44 237.29 54.44 238.29 54.44 239.29 54.44 240.29 54.44 241.29 54.44 242.29 54.44 243.29 54.44 244.29 54.44 245.29 54.44 246.29 54.44 247.29 54.44 248.29 54.44 249.29 54.44 250.29 54.44 251.29 54.44 252.29 54.44 253.29 54.44 254.29 54.44 15 Sep 2007 214.59 50.45 215.59 52.04 216.59 53.05 217.59 53.79 218.59 54.22 219.59 54.22 220.59 54.22 221.59 54.22 222.59 54.22 223.59 54.22 224.59 54.22 225.59 54.22 226.59 54.22 227.59 54.22 228.59 54.22 229.59 54.22 230.59 54.22 231.59 54.22 232.59 54.22 233.59 54.22 234.59 54.22 235.59 54.22 236.59 54.22 237.59 54.22 238.59 54.22 239.59 54.22 240.59 54.22 241.59 54.22 242.59 54.22 243.59 54.22 244.59 54.22 245.59 54.22 246.59 54.22 247.59 54.22 248.59 54.22 249.59 54.22 250.59 54.22 251.59 54.22 252.59 54.22 253.59 54.22 16 Sep 2007 213.78 47.78 214.78 47.88 215.78 47.98 216.78 48.07 217.78 50.96 218.78 52.48 219.78 53.44 220.78 54.15 221.78 54.20 222.78 54.20 223.78 54.20 224.78 54.20 225.78 54.20 226.78 54.20 227.78 54.20 228.78 54.20 229.78 54.20 230.78 54.20 231.78 54.20 232.78 54.20 233.78 54.20 234.78 54.20 235.78 54.20 236.78 54.20 237.78 54.20 238.78 54.20 239.78 54.20 240.78 54.20 241.78 54.20 242.78 54.20 243.78 54.20 244.78 54.20 245.78 54.20 246.78 54.20 247.78 54.20 248.78 54.20 249.78 54.20 250.78 54.20 251.78 54.20 252.78 54.20 17 Sep 2007 212.94 46.75 213.94 46.89 214.94 47.02 215.94 47.14 216.94 47.25 217.94 47.36 218.94 47.46 219.94 47.55 220.94 50.53 221.94 52.35 222.94 53.39 223.94 54.14 224.94 54.20 225.94 54.20 226.94 54.20 227.94 54.20 228.94 54.20 229.94 54.20 230.94 54.20 231.94 54.20 232.94 54.20 233.94 54.20 234.94 54.20 235.94 54.20 236.94 54.20 237.94 54.20 238.94 54.20 239.94 54.20 240.94 54.20 241.94 54.20 242.94 54.20 243.94 54.20 244.94 54.20 245.94 54.20 246.94 54.20 247.94 54.20 248.94 54.20 249.94 54.20 250.94 54.20 251.94 54.20 18 Sep 2007 212.22 45.58 213.22 45.75 214.22 45.92 215.22 45.87 216.22 46.02 217.22 46.16 218.22 46.29 219.22 46.42 220.22 46.53 221.22 46.64 222.22 46.74 223.22 46.84 224.22 47.13 225.22 51.68 226.22 52.94 227.22 53.80 228.22 54.20 229.22 54.20 230.22 54.20 231.22 54.20 232.22 54.20 233.22 54.20 234.22 54.20 235.22 54.20 236.22 54.20 237.22 54.20 238.22 54.20 239.22 54.20 240.22 54.20 241.22 54.20 242.22 54.20 243.22 54.20 244.22 54.20 245.22 54.20 246.22 54.20 247.22 54.20 248.22 54.20 249.22 54.20 250.22 54.20 251.22 54.20 19 Sep 2007 211.38 44.38 212.38 44.59 213.38 44.59 214.38 44.78 215.38 44.77 216.38 44.94 217.38 45.11 218.38 45.07 219.38 45.22 220.38 45.36 221.38 45.50 222.38 45.63 223.38 45.75 224.38 46.06 225.38 46.16 226.38 46.26 227.38 46.56 228.38 49.27 229.38 51.67 230.38 52.86 231.38 53.68 232.38 54.21 233.38 54.21 234.38 54.21 235.38 54.21 236.38 54.21 237.38 54.21 238.38 54.21 239.38 54.21 240.38 54.21 241.38 54.21 242.38 54.21 243.38 54.21 244.38 54.21 245.38 54.21 246.38 54.21 247.38 54.21 248.38 54.21 249.38 54.21 250.38 54.21 251.38 54.21 20 Sep 2007 210.49 43.19 211.49 43.23 212.49 43.27 213.49 43.50 214.49 43.52 215.49 43.53 216.49 43.73 217.49 43.93 218.49 43.91 219.49 44.09 220.49 44.26 221.49 44.42 222.49 44.58 223.49 44.72 224.49 44.86 225.49 44.99 226.49 45.12 227.49 45.43 228.49 45.54 229.49 45.65 230.49 45.94 231.49 46.23 232.49 48.28 233.49 51.02 234.49 52.30 235.49 53.18 236.49 53.87 237.49 54.23 238.49 54.23 239.49 54.23 240.49 54.23 241.49 54.23 242.49 54.23 243.49 54.23 244.49 54.23 245.49 54.23 246.49 54.23 247.49 54.23 248.49 54.23 249.49 54.23 250.49 54.23 21 Sep 2007 209.75 41.75 210.75 41.82 211.75 41.88 212.75 42.14 213.75 42.19 214.75 42.23 215.75 42.26 216.75 42.49 217.75 42.51 218.75 42.72 219.75 42.92 220.75 42.92 221.75 43.10 222.75 43.28 223.75 43.45 224.75 43.61 225.75 43.77 226.75 43.92 227.75 44.26 228.75 44.39 229.75 44.52 230.75 44.83 231.75 45.15 232.75 45.25 233.75 45.55 234.75 45.84 235.75 46.13 236.75 46.76 237.75 50.14 238.75 51.53 239.75 52.49 240.75 53.23 241.75 53.84 242.75 54.36 243.75 54.46 244.75 54.46 245.75 54.46 246.75 54.46 247.75 54.46 248.75 54.46 249.75 54.46 22 Sep 2007 208.84 40.40 209.84 40.48 210.84 40.56 211.84 40.63 212.84 40.70 213.84 40.76 214.84 41.02 215.84 41.07 216.84 41.12 217.84 41.36 218.84 41.39 219.84 41.61 220.84 41.63 221.84 41.84 222.84 42.04 223.84 42.23 224.84 42.22 225.84 42.40 226.84 42.77 227.84 42.93 228.84 43.09 229.84 43.24 230.84 43.58 231.84 43.92 232.84 44.04 233.84 44.36 234.84 44.68 235.84 44.99 236.84 45.29 237.84 45.58 238.84 45.87 239.84 46.16 240.84 46.44 241.84 48.51 242.84 50.26 243.84 51.39 244.84 52.25 245.84 52.94 246.84 53.53 247.84 53.90 248.84 53.90 23 Sep 2007 207.91 39.10 208.91 39.18 209.91 39.26 210.91 39.33 211.91 39.41 212.91 39.48 213.91 39.55 214.91 39.61 215.91 39.67 216.91 39.93 217.91 39.98 218.91 40.02 219.91 40.26 220.91 40.29 221.91 40.52 222.91 40.73 223.91 40.75 224.91 40.95 225.91 41.15 226.91 41.34 227.91 41.53 228.91 41.71 229.91 42.08 230.91 42.24 231.91 42.60 232.91 42.75 233.91 43.09 234.91 43.43 235.91 43.76 236.91 44.08 237.91 44.40 238.91 44.71 239.91 45.01 240.91 45.31 241.91 45.60 242.91 45.89 243.91 46.17 244.91 46.45 245.91 46.72 246.91 48.67 247.91 50.03 248.91 51.04 249.91 51.84 24 Sep 2007 207.14 37.43 208.14 37.70 209.14 37.76 210.14 38.02 211.14 38.09 212.14 38.15 213.14 38.21 214.14 38.27 215.14 38.33 216.14 38.39 217.14 38.45 218.14 38.70 219.14 38.74 220.14 38.99 221.14 39.03 222.14 39.26 223.14 39.29 224.14 39.51 225.14 39.73 226.14 39.74 227.14 39.95 228.14 40.15 229.14 40.54 230.14 40.73 231.14 40.91 232.14 41.28 233.14 41.45 234.14 41.81 235.14 42.16 236.14 42.51 237.14 42.85 238.14 43.19 239.14 43.52 240.14 43.84 241.14 44.16 242.14 44.47 243.14 44.78 244.14 45.08 245.14 45.37 246.14 45.66 247.14 45.94 248.14 46.22 249.14 46.50 25 Sep 2007 206.18 35.48 207.18 35.91 208.18 36.35 209.18 36.59 210.18 36.63 211.18 36.68 212.18 36.73 213.18 36.97 214.18 37.02 215.18 37.07 216.18 37.11 217.18 37.16 218.18 37.41 219.18 37.45 220.18 37.49 221.18 37.73 222.18 37.76 223.18 37.99 224.18 38.22 225.18 38.24 226.18 38.46 227.18 38.68 228.18 38.89 229.18 39.09 230.18 39.29 231.18 39.48 232.18 39.87 233.18 40.05 234.18 40.43 235.18 40.80 236.18 41.16 237.18 41.52 238.18 41.87 239.18 42.22 240.18 42.56 241.18 42.89 242.18 43.22 243.18 43.55 244.18 43.87 245.18 44.18 246.18 44.48 247.18 44.79 248.18 45.08 26 Sep 2007 205.20 33.55 206.20 33.95 207.20 34.36 208.20 34.77 209.20 35.18 210.20 35.40 211.20 35.62 212.20 35.64 213.20 35.67 214.20 35.70 215.20 35.93 216.20 35.96 217.20 35.99 218.20 36.22 219.20 36.25 220.20 36.28 221.20 36.51 222.20 36.54 223.20 36.76 224.20 36.79 225.20 37.01 226.20 37.23 227.20 37.44 228.20 37.45 229.20 37.66 230.20 38.06 231.20 38.26 232.20 38.46 233.20 38.85 234.20 39.03 235.20 39.41 236.20 39.79 237.20 40.16 238.20 40.52 239.20 40.88 240.20 41.24 241.20 41.59 242.20 41.93 243.20 42.27 244.20 42.60 245.20 42.93 246.20 43.26 247.20 43.57 27 Sep 2007 204.41 31.90 205.41 32.47 206.41 32.85 207.41 33.23 208.41 33.62 209.41 34.01 210.41 34.40 211.41 34.40 212.41 34.40 213.41 34.60 214.41 34.60 215.41 34.61 216.41 34.82 217.41 34.83 218.41 35.05 219.41 35.06 220.41 35.08 221.41 35.29 222.41 35.30 223.41 35.52 224.41 35.73 225.41 35.74 226.41 35.95 227.41 36.16 228.41 36.37 229.41 36.57 230.41 36.77 231.41 36.97 232.41 37.17 233.41 37.56 234.41 37.75 235.41 38.13 236.41 38.51 237.41 38.89 238.41 39.26 239.41 39.62 240.41 39.99 241.41 40.35 242.41 40.70 243.41 41.05 244.41 41.39 245.41 41.73 246.41 42.07 28 Sep 2007 203.38 09.00 204.38 09.17 205.38 31.24 206.38 31.60 207.38 31.95 208.38 32.31 209.38 32.88 210.38 33.25 211.38 33.42 212.38 33.40 213.38 33.58 214.38 33.56 215.38 33.55 216.38 33.73 217.38 33.72 218.38 33.92 219.38 33.91 220.38 34.11 221.38 34.10 222.38 34.30 223.38 34.50 224.38 34.50 225.38 34.70 226.38 34.89 227.38 34.89 228.38 35.09 229.38 35.28 230.38 35.48 231.38 35.67 232.38 36.06 233.38 36.25 234.38 36.43 235.38 36.82 236.38 37.19 237.38 37.57 238.38 37.95 239.38 38.32 240.38 38.68 241.38 39.05 242.38 39.40 243.38 39.76 244.38 40.11 29 Sep 2007 202.32 29.05 203.32 29.23 204.32 29.34 205.32 29.61 206.32 29.83 207.32 30.21 208.32 31.33 209.32 31.67 210.32 32.02 211.32 32.37 212.32 32.52 213.32 32.48 214.32 32.64 215.32 32.61 216.32 32.77 217.32 32.74 218.32 32.91 219.32 32.89 220.32 33.06 221.32 33.04 222.32 33.22 223.32 33.40 224.32 33.38 225.32 33.56 226.32 33.75 227.32 33.93 228.32 34.11 229.32 34.30 230.32 34.48 231.32 34.66 232.32 34.84 233.32 35.02 234.32 35.40 235.32 35.57 236.32 35.95 237.32 36.32 238.32 36.69 239.32 37.06 240.32 37.43 241.32 37.79 242.32 38.15 243.32 38.51 244.32 38.86 30 Sep 2007 201.50 27.80 202.50 27.86 203.50 28.02 204.50 28.08 205.50 28.26 206.50 28.36 207.50 28.61 208.50 28.92 209.50 29.25 210.50 29.70 211.50 31.51 212.50 31.45 213.50 31.59 214.50 31.73 215.50 31.67 216.50 31.82 217.50 31.77 218.50 31.93 219.50 32.08 220.50 32.04 221.50 32.20 222.50 32.36 223.50 32.32 224.50 32.48 225.50 32.65 226.50 32.81 227.50 32.98 228.50 33.15 229.50 33.32 230.50 33.48 231.50 33.65 232.50 33.82 233.50 33.99 234.50 34.36 235.50 34.52 236.50 34.89 237.50 35.25 238.50 35.61 239.50 35.98 240.50 36.34 241.50 36.69 242.50 37.05 243.50 37.40 01 Oct 2007 200.39 26.72 201.39 26.78 202.39 26.78 203.39 26.92 204.39 26.99 205.39 27.20 206.39 27.30 207.39 27.60 208.39 27.91 209.39 28.42 210.39 28.74 211.39 29.05 212.39 29.17 213.39 30.69 214.39 30.82 215.39 30.95 216.39 30.88 217.39 31.01 218.39 31.14 219.39 31.08 220.39 31.22 221.39 31.36 222.39 31.50 223.39 31.45 224.39 31.60 225.39 31.74 226.39 31.89 227.39 32.04 228.39 32.20 229.39 32.35 230.39 32.50 231.39 32.66 232.39 32.81 233.39 32.96 234.39 33.32 235.39 33.47 236.39 33.83 237.39 34.18 238.39 34.53 239.39 34.89 240.39 35.24 241.39 35.59 242.39 35.94 02 Oct 2007 199.25 25.68 200.25 25.74 201.25 25.81 202.25 25.86 203.25 25.91 204.25 26.13 205.25 26.28 206.25 26.57 207.25 26.87 208.25 27.16 209.25 27.66 210.25 27.96 211.25 28.26 212.25 28.37 213.25 28.28 214.25 28.80 215.25 30.10 216.25 30.21 217.25 30.13 218.25 30.25 219.25 30.37 220.25 30.50 221.25 30.42 222.25 30.55 223.25 30.68 224.25 30.81 225.25 30.94 226.25 31.08 227.25 31.21 228.25 31.35 229.25 31.48 230.25 31.62 231.25 31.76 232.25 31.90 233.25 32.04 234.25 32.38 235.25 32.53 236.25 32.87 237.25 33.21 238.25 33.55 239.25 33.89 240.25 34.23 03 Oct 2007 198.40 25.58 199.40 25.50 200.40 25.70 201.40 25.60 202.40 25.65 203.40 25.86 204.40 26.02 205.40 26.30 206.40 26.59 207.40 26.87 208.40 27.16 209.40 27.64 210.40 27.93 211.40 28.03 212.40 28.12 213.40 28.22 214.40 28.32 215.40 28.78 216.40 29.92 217.40 30.03 218.40 30.13 219.40 30.24 220.40 30.35 221.40 30.47 222.40 30.38 223.40 30.50 224.40 30.61 225.40 30.73 226.40 30.85 227.40 30.97 228.40 31.10 229.40 31.22 230.40 31.34 231.40 31.67 232.40 31.80 233.40 31.93 234.40 32.25 235.40 32.38 236.40 32.71 237.40 33.04 238.40 33.37 239.40 33.70 04 Oct 2007 197.10 25.08 198.10 25.12 199.10 25.18 200.10 25.28 201.10 25.41 202.10 25.38 203.10 25.50 204.10 25.77 205.10 26.04 206.10 26.52 207.10 26.79 208.10 27.07 209.10 27.35 210.10 27.63 211.10 27.72 212.10 27.80 213.10 27.89 214.10 27.98 215.10 28.07 216.10 28.62 217.10 29.50 218.10 29.75 219.10 29.85 220.10 29.95 221.10 30.05 222.10 30.15 223.10 30.25 224.10 30.36 225.10 30.47 226.10 30.57 227.10 30.68 228.10 30.79 229.10 30.90 230.10 31.02 231.10 31.33 232.10 31.44 233.10 31.56 234.10 31.88 235.10 31.99 236.10 32.31 237.10 32.63 238.10 32.95 239.10 33.26 05 Oct 2007 195.97 24.92 196.97 25.12 197.97 25.14 198.97 25.18 199.97 25.23 200.97 25.31 201.97 25.47 202.97 25.73 203.97 26.00 204.97 26.27 205.97 26.54 206.97 26.81 207.97 27.08 208.97 27.36 209.97 27.58 210.97 27.71 211.97 27.79 212.97 27.87 213.97 27.95 214.97 28.03 215.97 28.43 216.97 29.13 217.97 29.69 218.97 29.78 219.97 29.87 220.97 29.96 221.97 30.05 222.97 30.15 223.97 30.24 224.97 30.34 225.97 30.44 226.97 30.53 227.97 30.83 228.97 30.93 229.97 31.04 230.97 31.14 231.97 31.44 232.97 31.55 233.97 31.85 234.97 31.96 235.97 32.26 236.97 32.57 237.97 32.88 06 Oct 2007 195.08 24.87 196.08 25.05 197.08 25.03 198.08 25.03 199.08 25.04 200.08 25.25 201.08 25.35 202.08 25.61 203.08 25.88 204.08 26.14 205.08 26.41 206.08 26.67 207.08 26.94 208.08 27.21 209.08 27.48 210.08 27.75 211.08 27.82 212.08 27.90 213.08 27.77 214.08 27.85 215.08 28.22 216.08 28.79 217.08 29.37 218.08 29.77 219.08 29.85 220.08 29.93 221.08 30.01 222.08 30.10 223.08 30.19 224.08 30.27 225.08 30.36 226.08 30.45 227.08 30.74 228.08 30.83 229.08 30.92 230.08 31.02 231.08 31.31 232.08 31.41 233.08 31.70 234.08 31.80 235.08 32.09 236.08 32.39 237.08 32.69 07 Oct 2007 193.79 24.83 194.79 24.98 195.79 24.94 196.79 25.11 197.79 25.08 198.79 25.12 199.79 25.38 200.79 25.64 201.79 25.90 202.79 26.16 203.79 26.42 204.79 26.69 205.79 26.95 206.79 27.22 207.79 27.48 208.79 27.75 209.79 27.62 210.79 27.69 211.79 27.76 212.79 27.83 213.79 28.18 214.79 28.66 215.79 29.15 216.79 29.65 217.79 29.80 218.79 29.88 219.79 29.95 220.79 30.03 221.79 30.11 222.79 30.19 223.79 30.27 224.79 30.55 225.79 30.64 226.79 30.72 227.79 30.80 228.79 31.09 229.79 31.17 230.79 31.26 231.79 31.55 232.79 31.63 233.79 31.92 234.79 32.21 08 Oct 2007 192.88 24.85 193.88 24.98 194.88 25.12 195.88 25.06 196.88 25.21 197.88 25.16 198.88 25.38 199.88 25.64 200.88 25.90 201.88 26.17 202.88 26.43 203.88 26.69 204.88 27.15 205.88 27.42 206.88 27.68 207.88 27.74 208.88 27.81 209.88 27.88 210.88 27.94 211.88 28.19 212.88 28.61 213.88 29.04 214.88 29.47 215.88 29.89 216.88 29.96 217.88 30.03 218.88 30.11 219.88 30.18 220.88 30.25 221.88 30.33 222.88 30.40 223.88 30.48 224.88 30.76 225.88 30.83 226.88 30.91 227.88 30.99 228.88 31.27 229.88 31.35 230.88 31.63 231.88 31.71 232.88 31.99 233.88 32.27 09 Oct 2007 191.53 24.94 192.53 24.86 193.53 24.98 194.53 25.10 195.53 25.23 196.53 25.36 197.53 25.39 198.53 25.65 199.53 25.91 200.53 26.17 201.53 26.43 202.53 26.69 203.53 26.96 204.53 27.22 205.53 27.48 206.53 27.55 207.53 27.61 208.53 27.78 209.53 28.16 210.53 28.53 211.53 28.91 212.53 29.29 213.53 29.61 214.53 29.68 215.53 29.74 216.53 29.81 217.53 29.88 218.53 29.95 219.53 30.22 220.53 30.29 221.53 30.37 222.53 30.44 223.53 30.51 224.53 30.78 225.53 30.86 226.53 30.93 227.53 31.20 228.53 31.28 229.53 31.55 230.53 31.63 231.53 31.91 232.53 32.18 233.53 32.46 10 Oct 2007 190.13 24.76 191.13 24.87 192.13 24.97 193.13 25.08 194.13 25.20 195.13 25.31 196.13 25.43 197.13 25.64 198.13 25.90 199.13 26.17 200.13 26.43 201.13 26.69 202.13 26.95 203.13 27.21 204.13 27.48 205.13 27.58 206.13 27.92 207.13 28.26 208.13 28.60 209.13 28.94 210.13 29.29 211.13 29.53 212.13 29.60 213.13 29.66 214.13 29.73 215.13 29.80 216.13 29.86 217.13 29.93 218.13 30.00 219.13 30.07 220.13 30.34 221.13 30.41 222.13 30.48 223.13 30.55 224.13 30.82 225.13 30.89 226.13 31.16 227.13 31.23 228.13 31.50 229.13 31.57 230.13 31.84 231.13 32.12 232.13 32.39 11 Oct 2007 189.18 25.26 190.18 25.36 191.18 25.46 192.18 25.56 193.18 25.86 194.18 25.96 195.18 26.06 196.18 26.37 197.18 26.48 198.18 26.78 199.18 27.09 200.18 27.41 201.18 27.72 202.18 28.03 203.18 28.35 204.18 28.67 205.18 28.98 206.18 29.30 207.18 29.63 208.18 29.69 209.18 29.76 210.18 29.82 211.18 29.89 212.18 29.96 213.18 30.02 214.18 30.09 215.18 30.16 216.18 30.22 217.18 30.29 218.18 30.56 219.18 30.62 220.18 30.69 221.18 30.76 222.18 31.03 223.18 31.10 224.18 31.37 225.18 31.43 226.18 31.70 227.18 31.77 228.18 32.04 229.18 32.31 230.18 32.58 231.18 32.85 12 Oct 2007 187.71 67.32 188.71 67.32 189.71 67.32 190.71 67.32 191.71 67.32 192.71 67.32 193.71 67.32 194.71 67.32 195.71 67.32 196.71 67.32 197.71 67.32 198.71 67.32 199.71 67.32 200.71 67.32 201.71 67.32 202.71 67.32 203.71 67.32 204.71 67.32 205.71 67.32 206.71 67.32 207.71 67.32 208.71 67.32 209.71 67.32 210.71 67.32 211.71 67.32 212.71 67.32 213.71 67.32 214.71 67.32 215.71 67.32 216.71 67.32 217.71 67.32 218.71 67.32 219.71 67.32 220.71 67.32 221.71 67.32 222.71 67.32 223.71 67.32 224.71 67.32 225.71 67.32 226.71 67.32 227.71 67.32 228.71 67.32 229.71 67.32 13 Oct 2007 186.73 70.70 187.73 70.70 188.73 70.70 189.73 70.70 190.73 70.70 191.73 70.70 192.73 70.70 193.73 70.70 194.73 70.70 195.73 70.70 196.73 70.70 197.73 70.70 198.73 70.70 199.73 70.70 200.73 70.70 201.73 70.70 202.73 70.70 203.73 70.70 204.73 70.70 205.73 70.70 206.73 70.70 207.73 70.70 208.73 70.70 209.73 70.70 210.73 70.70 211.73 70.70 212.73 70.70 213.73 70.70 214.73 70.70 215.73 70.70 216.73 70.70 217.73 70.70 218.73 70.70 219.73 70.70 220.73 70.70 221.73 70.70 222.73 70.70 223.73 70.70 224.73 70.70 225.73 70.70 226.73 70.70 227.73 70.70 228.73 70.70 14 Oct 2007 185.18 95.91 186.18 95.91 187.18 95.91 188.18 95.91 189.18 95.91 190.18 95.91 191.18 95.91 192.18 95.91 193.18 95.91 194.18 95.91 195.18 95.91 196.18 95.91 197.18 95.91 198.18 95.91 199.18 95.91 200.18 95.91 201.18 95.91 202.18 95.91 203.18 95.91 204.18 95.91 205.18 95.91 206.18 95.91 207.18 95.91 208.18 95.91 209.18 95.91 210.18 95.91 211.18 95.91 212.18 95.91 213.18 95.91 214.18 95.91 215.18 95.91 216.18 95.91 217.18 95.91 218.18 95.91 219.18 95.91 220.18 95.91 221.18 95.91 222.18 95.91 223.18 95.91 224.18 95.91 225.18 95.91 226.18 95.91 227.18 95.91 15 Oct 2007 183.58 CVZ 184.58 CVZ 185.58 CVZ 186.58 CVZ 187.58 CVZ 188.58 CVZ 189.58 CVZ 190.58 CVZ 191.58 CVZ 192.58 CVZ 193.58 CVZ 194.58 CVZ 195.58 CVZ 196.58 CVZ 197.58 CVZ 198.58 CVZ 199.58 CVZ 200.58 CVZ 201.58 CVZ 202.58 CVZ 203.58 CVZ 204.58 CVZ 205.58 CVZ 206.58 CVZ 207.58 CVZ 208.58 CVZ 209.58 CVZ 210.58 CVZ 211.58 CVZ 212.58 CVZ 213.58 CVZ 214.58 CVZ 215.58 CVZ 216.58 CVZ 217.58 CVZ 218.58 CVZ 219.58 CVZ 220.58 CVZ 221.58 CVZ 222.58 CVZ 223.58 CVZ 224.58 CVZ 225.58 CVZ 226.58 CVZ 16 Oct 2007 182.56 89.36 183.56 89.36 184.56 89.36 185.56 89.36 186.56 89.36 187.56 89.36 188.56 89.36 189.56 89.36 190.56 89.36 191.56 89.36 192.56 89.36 193.56 89.36 194.56 89.36 195.56 89.36 196.56 89.36 197.56 89.36 198.56 89.36 199.56 89.36 200.56 89.36 201.56 89.36 202.56 89.36 203.56 89.36 204.56 89.36 205.56 89.36 206.56 89.36 207.56 89.36 208.56 89.36 209.56 89.36 210.56 89.36 211.56 89.36 212.56 89.36 213.56 89.36 214.56 89.36 215.56 89.36 216.56 89.36 217.56 89.36 218.56 89.36 219.56 89.36 220.56 89.36 221.56 89.36 222.56 89.36 223.56 89.36 224.56 89.36 225.56 89.36 17 Oct 2007 182.18 81.86 183.18 81.86 184.18 81.86 185.18 81.86 186.18 81.86 187.18 81.86 188.18 81.86 189.18 81.86 190.18 81.86 191.18 81.86 192.18 81.86 193.18 81.86 194.18 81.86 195.18 81.86 196.18 81.86 197.18 81.86 198.18 81.86 199.18 81.86 200.18 81.86 201.18 81.86 202.18 81.86 203.18 81.86 204.18 81.86 205.18 81.86 206.18 81.86 207.18 81.86 208.18 81.86 209.18 81.86 210.18 81.86 211.18 81.86 212.18 81.86 213.18 81.86 214.18 81.86 215.18 81.86 216.18 81.86 217.18 81.86 218.18 81.86 219.18 81.86 220.18 81.86 221.18 81.86 222.18 81.86 223.18 81.86 18 Oct 2007 181.13 58.86 182.13 58.92 183.13 58.98 184.13 59.05 185.13 59.11 186.13 59.17 187.13 59.24 188.13 59.30 189.13 59.36 190.13 59.63 191.13 59.69 192.13 59.75 193.13 59.81 194.13 59.88 195.13 60.14 196.13 60.20 197.13 60.27 198.13 60.53 199.13 60.59 200.13 60.65 201.13 60.92 202.13 60.98 203.13 61.24 204.13 61.30 205.13 61.56 206.13 61.83 207.13 61.89 208.13 62.15 209.13 62.41 210.13 62.68 211.13 62.94 212.13 63.20 213.13 63.46 214.13 63.73 215.13 63.99 216.13 64.25 217.13 64.51 218.13 64.78 219.13 65.04 220.13 65.30 221.13 65.57 222.13 65.83 19 Oct 2007 180.06 56.62 181.06 56.68 182.06 56.74 183.06 56.81 184.06 56.87 185.06 57.13 186.06 57.19 187.06 57.25 188.06 57.31 189.06 57.37 190.06 57.63 191.06 57.69 192.06 57.75 193.06 57.81 194.06 58.07 195.06 58.13 196.06 58.39 197.06 58.45 198.06 58.71 199.06 58.77 200.06 59.03 201.06 59.09 202.06 59.35 203.06 59.61 204.06 59.67 205.06 59.93 206.06 60.19 207.06 60.45 208.06 60.71 209.06 60.96 210.06 61.22 211.06 61.48 212.06 61.74 213.06 62.00 214.06 62.26 215.06 62.52 216.06 62.78 217.06 63.04 218.06 63.30 219.06 63.56 220.06 63.82 221.06 64.08 20 Oct 2007 180.00 54.93 181.00 54.99 182.00 55.05 183.00 55.11 184.00 55.17 185.00 55.23 186.00 55.49 187.00 55.54 188.00 55.60 189.00 55.86 190.00 55.92 191.00 55.97 192.00 56.23 193.00 56.29 194.00 56.55 195.00 56.60 196.00 56.86 197.00 56.91 198.00 57.17 199.00 57.43 200.00 57.48 201.00 57.74 202.00 57.99 203.00 58.25 204.00 58.51 205.00 58.76 206.00 59.02 207.00 59.27 208.00 59.53 209.00 59.78 210.00 60.04 211.00 60.30 212.00 60.55 213.00 60.81 214.00 61.06 215.00 61.32 216.00 61.58 217.00 61.83 218.00 62.09 219.00 62.34 220.00 62.60 178.98 54.87 179.98 54.93 21 Oct 2007 180.00 53.41 181.00 53.46 182.00 53.52 183.00 53.58 184.00 53.64 185.00 53.89 186.00 53.95 187.00 54.20 188.00 54.26 189.00 54.31 190.00 54.57 191.00 54.62 192.00 54.87 193.00 54.93 194.00 55.18 195.00 55.43 196.00 55.49 197.00 55.74 198.00 55.99 199.00 56.24 200.00 56.50 201.00 56.75 202.00 57.00 203.00 57.25 204.00 57.50 205.00 57.75 206.00 58.01 207.00 58.26 208.00 58.51 209.00 58.76 210.00 59.01 211.00 59.26 212.00 59.51 213.00 59.76 214.00 60.02 215.00 60.27 216.00 60.52 217.00 60.77 218.00 61.02 219.00 61.27 177.88 53.06 178.88 53.12 179.88 53.38 22 Oct 2007 180.00 51.92 181.00 51.98 182.00 52.03 183.00 52.29 184.00 52.34 185.00 52.59 186.00 52.65 187.00 52.70 188.00 52.95 189.00 53.20 190.00 53.26 191.00 53.51 192.00 53.76 193.00 53.81 194.00 54.06 195.00 54.30 196.00 54.55 197.00 54.80 198.00 55.05 199.00 55.30 200.00 55.54 201.00 55.79 202.00 56.04 203.00 56.28 204.00 56.53 205.00 56.78 206.00 57.02 207.00 57.27 208.00 57.52 209.00 57.76 210.00 58.01 211.00 58.25 212.00 58.50 213.00 58.74 214.00 58.99 215.00 59.24 216.00 59.48 217.00 59.73 218.00 59.97 176.77 51.49 177.77 51.55 178.77 51.80 179.77 51.86 23 Oct 2007 180.00 50.76 181.00 50.81 182.00 50.86 183.00 51.12 184.00 51.17 185.00 51.42 186.00 51.47 187.00 51.72 188.00 51.97 189.00 52.02 190.00 52.27 191.00 52.52 192.00 52.76 193.00 53.01 194.00 53.26 195.00 53.50 196.00 53.75 197.00 53.99 198.00 54.23 199.00 54.48 200.00 54.72 201.00 54.96 202.00 55.20 203.00 55.45 204.00 55.69 205.00 55.93 206.00 56.17 207.00 56.41 208.00 56.65 209.00 56.89 210.00 57.13 211.00 57.37 212.00 57.61 213.00 57.85 214.00 58.09 215.00 58.33 216.00 58.57 176.33 50.21 177.33 50.27 178.33 50.53 179.33 50.59 24 Oct 2007 180.00 49.63 181.00 49.69 182.00 49.94 183.00 50.19 184.00 50.24 185.00 50.49 186.00 50.54 187.00 50.79 188.00 51.04 189.00 51.29 190.00 51.53 191.00 51.78 192.00 52.02 193.00 52.26 194.00 52.51 195.00 52.75 196.00 52.99 197.00 53.23 198.00 53.47 199.00 53.71 200.00 53.95 201.00 54.19 202.00 54.42 203.00 54.66 204.00 54.90 205.00 55.14 206.00 55.37 207.00 55.61 208.00 55.84 209.00 56.08 210.00 56.31 211.00 56.55 212.00 56.78 213.00 57.02 214.00 57.25 215.00 57.48 175.19 48.99 176.19 49.05 177.19 49.31 178.19 49.37 179.19 49.43 25 Oct 2007 180.00 48.74 181.00 48.80 182.00 49.05 183.00 49.30 184.00 49.35 185.00 49.60 186.00 49.85 187.00 50.10 188.00 50.35 189.00 50.59 190.00 50.83 191.00 51.08 192.00 51.32 193.00 51.56 194.00 51.80 195.00 52.04 196.00 52.28 197.00 52.52 198.00 52.75 199.00 52.99 200.00 53.22 201.00 53.46 202.00 53.69 203.00 53.92 204.00 54.16 205.00 54.39 206.00 54.62 207.00 54.85 208.00 55.08 209.00 55.31 210.00 55.54 211.00 55.77 212.00 56.00 213.00 56.22 214.00 56.45 174.02 47.79 175.02 48.05 176.02 48.12 177.02 48.18 178.02 48.43 179.02 48.49 26 Oct 2007 180.00 47.87 181.00 48.13 182.00 48.18 183.00 48.44 184.00 48.69 185.00 48.94 186.00 49.19 187.00 49.43 188.00 49.68 189.00 49.92 190.00 50.17 191.00 50.41 192.00 50.65 193.00 50.89 194.00 51.13 195.00 51.36 196.00 51.60 197.00 51.84 198.00 52.07 199.00 52.30 200.00 52.53 201.00 52.76 202.00 52.99 203.00 53.22 204.00 53.45 205.00 53.68 206.00 53.91 207.00 54.13 208.00 54.36 209.00 54.58 210.00 54.81 211.00 55.03 212.00 55.25 213.00 55.47 172.84 46.79 173.84 46.85 174.84 47.12 175.84 47.19 176.84 47.25 177.84 47.51 178.84 47.57 179.84 47.83 27 Oct 2007 180.00 47.01 181.00 47.27 182.00 47.53 183.00 47.78 184.00 48.04 185.00 48.29 186.00 48.54 187.00 48.79 188.00 49.03 189.00 49.28 190.00 49.52 191.00 49.76 192.00 50.00 193.00 50.24 194.00 50.48 195.00 50.72 196.00 50.95 197.00 51.18 198.00 51.42 199.00 51.65 200.00 51.88 201.00 52.10 202.00 52.33 203.00 52.56 204.00 52.78 205.00 53.01 206.00 53.23 207.00 53.45 208.00 53.67 209.00 53.89 210.00 54.11 211.00 54.33 212.00 54.55 171.64 45.76 172.64 45.84 173.64 45.91 174.64 46.18 175.64 46.25 176.64 46.52 177.64 46.59 178.64 46.85 179.64 46.91 28 Oct 2007 180.00 46.34 181.00 46.61 182.00 46.87 183.00 47.13 184.00 47.39 185.00 47.64 186.00 47.90 187.00 48.15 188.00 48.40 189.00 48.65 190.00 48.89 191.00 49.13 192.00 49.38 193.00 49.61 194.00 49.85 195.00 50.09 196.00 50.32 197.00 50.56 198.00 50.79 199.00 51.02 200.00 51.24 201.00 51.47 202.00 51.70 203.00 51.92 204.00 52.14 205.00 52.36 206.00 52.58 207.00 52.80 208.00 53.11 209.00 53.42 210.00 53.72 170.42 44.69 171.42 44.78 172.42 45.06 173.42 45.15 174.42 45.23 175.42 45.50 176.42 45.58 177.42 45.85 178.42 45.92 179.42 46.19 29 Oct 2007 180.00 45.67 181.00 45.94 182.00 46.21 183.00 46.47 184.00 46.74 185.00 47.00 186.00 47.26 187.00 47.51 188.00 47.76 189.00 48.02 190.00 48.26 191.00 48.51 192.00 48.75 193.00 49.00 194.00 49.23 195.00 49.47 196.00 49.71 197.00 49.94 198.00 50.17 199.00 50.40 200.00 50.63 201.00 50.86 202.00 51.08 203.00 51.33 204.00 51.71 205.00 52.07 206.00 52.42 207.00 52.76 208.00 53.09 209.00 53.41 169.19 43.75 170.19 43.85 171.19 43.95 172.19 44.05 173.19 44.34 174.19 44.43 175.19 44.52 176.19 44.81 177.19 44.89 178.19 45.17 179.19 45.44 30 Oct 2007 180.00 44.96 181.00 45.24 182.00 45.52 183.00 45.80 184.00 46.07 185.00 46.33 186.00 46.60 187.00 46.86 188.00 47.12 189.00 47.38 190.00 47.63 191.00 47.88 192.00 48.13 193.00 48.37 194.00 48.62 195.00 48.86 196.00 49.10 197.00 49.33 198.00 49.57 199.00 49.80 200.00 50.03 201.00 50.38 202.00 50.82 203.00 51.23 204.00 51.63 205.00 52.01 206.00 52.38 207.00 52.73 168.56 42.72 169.56 42.84 170.56 42.96 171.56 43.27 172.56 43.38 173.56 43.48 174.56 43.58 175.56 43.88 176.56 43.98 177.56 44.27 178.56 44.56 179.56 44.84 31 Oct 2007 180.00 44.22 181.00 44.51 182.00 44.80 183.00 45.08 184.00 45.36 185.00 45.64 186.00 45.92 187.00 46.19 188.00 46.45 189.00 46.72 190.00 46.98 191.00 47.24 192.00 47.49 193.00 47.74 194.00 47.99 195.00 48.24 196.00 48.48 197.00 48.72 198.00 48.96 199.00 49.19 200.00 49.65 201.00 50.16 202.00 50.64 203.00 51.09 204.00 51.52 205.00 51.93 206.00 52.32 167.29 41.78 168.29 41.92 169.29 42.05 170.29 42.19 171.29 42.31 172.29 42.44 173.29 42.56 174.29 42.88 175.29 42.99 176.29 43.10 177.29 43.41 178.29 43.71 179.29 44.01 01 Nov 2007 180.00 43.41 181.00 43.72 182.00 44.02 183.00 44.32 184.00 44.62 185.00 44.91 186.00 45.19 187.00 45.48 188.00 45.75 189.00 46.03 190.00 46.30 191.00 46.57 192.00 46.83 193.00 47.09 194.00 47.34 195.00 47.60 196.00 47.85 197.00 48.09 198.00 48.34 199.00 48.58 200.00 49.23 201.00 49.83 202.00 50.37 203.00 50.88 204.00 51.36 205.00 51.80 166.01 40.67 167.01 40.84 168.01 41.00 169.01 41.16 170.01 41.31 171.01 41.26 172.01 41.61 173.01 41.75 174.01 41.89 175.01 42.02 176.01 42.35 177.01 42.47 178.01 42.79 179.01 43.11 02 Nov 2007 180.00 42.53 181.00 42.86 182.00 43.18 183.00 43.49 184.00 43.81 185.00 44.11 186.00 44.41 187.00 44.71 188.00 45.00 189.00 45.29 190.00 45.57 191.00 45.85 192.00 46.13 193.00 46.40 194.00 46.66 195.00 46.92 196.00 47.18 197.00 47.44 198.00 47.69 199.00 47.94 200.00 48.55 201.00 49.29 202.00 49.96 203.00 50.55 164.70 39.77 165.70 39.77 166.70 39.96 167.70 39.95 168.70 40.13 169.70 40.31 170.70 40.48 171.70 40.45 172.70 40.62 173.70 40.78 174.70 41.13 175.70 41.28 176.70 41.43 177.70 41.77 178.70 42.11 179.70 42.44 03 Nov 2007 180.00 41.56 181.00 41.90 182.00 42.24 183.00 42.58 184.00 42.91 185.00 43.24 186.00 43.56 187.00 43.87 188.00 44.18 189.00 44.48 190.00 44.78 191.00 45.08 192.00 45.37 193.00 45.65 194.00 45.93 195.00 46.21 196.00 46.48 197.00 46.74 198.00 47.00 199.00 47.26 200.00 47.52 201.00 48.35 202.00 49.24 163.39 38.66 164.39 38.88 165.39 38.90 166.39 38.92 167.39 39.13 168.39 39.14 169.39 39.35 170.39 39.35 171.39 39.55 172.39 39.74 173.39 39.93 174.39 40.11 175.39 40.29 176.39 40.46 177.39 40.63 178.39 40.99 179.39 41.34 04 Nov 2007 180.00 40.46 181.00 40.83 182.00 41.20 183.00 41.56 184.00 41.91 185.00 42.26 186.00 42.60 187.00 42.94 188.00 43.27 189.00 43.59 190.00 43.91 191.00 44.22 192.00 44.53 193.00 44.83 194.00 45.13 195.00 45.42 196.00 45.71 197.00 45.99 198.00 46.26 199.00 46.54 200.00 46.80 201.00 47.06 162.05 37.51 163.05 37.76 164.05 37.81 165.05 37.86 166.05 37.90 167.05 38.14 168.05 38.18 169.05 38.22 170.05 38.45 171.05 38.48 172.05 38.70 173.05 38.71 174.05 38.93 175.05 39.13 176.05 39.33 177.05 39.53 178.05 39.72 179.05 40.10 05 Nov 2007 180.00 39.22 181.00 39.62 182.00 40.02 183.00 40.41 184.00 40.79 185.00 41.16 186.00 41.53 187.00 41.89 188.00 42.25 189.00 42.60 190.00 42.94 191.00 43.27 192.00 43.60 193.00 43.92 194.00 44.24 195.00 44.55 196.00 44.86 197.00 45.16 198.00 45.45 199.00 45.74 160.70 36.57 161.70 36.64 162.70 36.70 163.70 36.77 164.70 36.84 165.70 36.91 166.70 36.97 167.70 37.04 168.70 37.30 169.70 37.36 170.70 37.42 171.70 37.47 172.70 37.71 173.70 37.76 174.70 38.00 175.70 38.23 176.70 38.26 177.70 38.48 178.70 38.89 179.70 39.10 06 Nov 2007 180.00 38.03 181.00 38.26 182.00 38.69 183.00 39.11 184.00 39.52 185.00 39.92 186.00 40.32 187.00 40.71 188.00 41.09 189.00 41.47 190.00 41.84 191.00 42.20 192.00 42.56 193.00 42.91 194.00 43.25 195.00 43.58 196.00 43.91 197.00 44.23 198.00 44.54 159.33 35.50 160.33 35.57 161.33 35.64 162.33 35.72 163.33 35.79 164.33 35.87 165.33 35.96 166.33 36.04 167.33 36.12 168.33 36.21 169.33 36.29 170.33 36.37 171.33 36.45 172.33 36.52 173.33 36.60 174.33 36.86 175.33 36.93 176.33 37.19 177.33 37.24 178.33 37.49 179.33 37.73 07 Nov 2007 180.00 36.66 181.00 36.93 182.00 37.19 183.00 37.64 184.00 38.08 185.00 38.52 186.00 38.95 187.00 39.37 188.00 39.79 189.00 40.20 190.00 40.60 191.00 40.99 192.00 41.38 193.00 41.75 194.00 42.12 195.00 42.48 196.00 42.84 197.00 43.19 157.71 42.59 158.71 42.64 159.71 42.70 160.71 42.76 161.71 42.83 162.71 42.91 163.71 42.99 164.71 34.78 165.71 34.87 166.71 34.96 167.71 35.05 168.71 35.15 169.71 35.24 170.71 35.34 171.71 35.44 172.71 35.53 173.71 35.63 174.71 35.72 175.71 35.81 176.71 35.90 177.71 36.18 178.71 36.26 179.71 36.53 08 Nov 2007 180.00 35.34 181.00 35.63 182.00 35.72 183.00 36.00 184.00 36.48 185.00 36.95 186.00 37.42 187.00 37.87 188.00 38.32 189.00 38.76 190.00 39.20 191.00 39.62 192.00 40.04 193.00 40.45 194.00 40.85 195.00 41.24 196.00 41.63 156.31 40.44 157.31 40.86 158.31 41.49 159.31 41.73 160.31 41.77 161.31 41.83 162.31 41.89 163.31 41.95 164.31 42.03 165.31 42.11 166.31 42.19 167.31 42.08 168.31 42.17 169.31 42.27 170.31 34.24 171.31 34.34 172.31 34.25 173.31 34.36 174.31 34.47 175.31 34.58 176.31 34.68 177.31 34.99 178.31 35.09 179.31 35.20 09 Nov 2007 180.00 34.08 181.00 34.20 182.00 34.51 183.00 34.62 184.00 34.92 185.00 35.22 186.00 35.72 187.00 36.20 188.00 36.69 189.00 37.16 190.00 37.63 191.00 38.09 192.00 38.54 193.00 38.98 194.00 39.42 154.90 04.95 155.90 04.85 156.90 04.95 157.90 39.45 158.90 39.86 159.90 40.47 160.90 40.70 161.90 40.73 162.90 40.77 163.90 40.83 164.90 40.88 165.90 40.95 166.90 41.03 167.90 41.11 168.90 41.19 169.90 41.28 170.90 41.38 171.90 41.48 172.90 41.59 173.90 41.69 174.90 41.80 175.90 33.56 176.90 33.67 177.90 33.79 178.90 33.91 179.90 34.03 10 Nov 2007 180.00 41.37 181.00 41.64 182.00 33.20 183.00 33.32 184.00 33.44 185.00 33.76 186.00 34.08 187.00 34.40 188.00 34.90 189.00 35.41 190.00 35.90 191.00 36.40 192.00 36.88 193.00 37.36 153.47 04.64 154.47 04.58 155.47 04.71 156.47 04.63 157.47 04.75 158.47 04.66 159.47 04.76 160.47 04.85 161.47 04.73 162.47 04.80 163.47 39.94 164.47 39.97 165.47 40.01 166.47 40.05 167.47 40.11 168.47 40.17 169.47 40.24 170.47 40.32 171.47 40.40 172.47 40.49 173.47 40.59 174.47 40.69 175.47 40.80 176.47 40.91 177.47 41.02 178.47 41.14 179.47 41.25 11 Nov 2007 180.00 40.23 181.00 40.34 182.00 40.46 183.00 40.78 184.00 41.10 185.00 41.41 186.00 41.93 187.00 32.89 188.00 33.02 189.00 52.00 190.00 52.00 191.00 52.00 152.03 04.23 153.03 04.39 154.03 04.36 155.03 04.51 156.03 04.46 157.03 04.40 158.03 04.54 159.03 04.67 160.03 04.59 161.03 52.00 162.03 52.00 163.03 52.00 164.03 52.00 165.03 52.00 166.03 52.00 167.03 04.82 168.03 04.67 169.03 39.12 170.03 39.17 171.03 39.22 172.03 39.29 173.03 39.36 174.03 39.44 175.03 39.53 176.03 39.62 177.03 39.72 178.03 39.82 179.03 39.93 12 Nov 2007 180.00 39.38 181.00 39.48 182.00 39.59 183.00 39.70 184.00 40.01 185.00 40.13 186.00 40.44 187.00 40.96 188.00 41.48 189.00 42.00 190.00 42.51 150.58 04.53 151.58 04.52 152.58 04.51 153.58 04.69 154.58 04.66 155.58 04.63 156.58 04.80 157.58 04.76 158.58 04.92 159.58 04.87 160.58 04.81 161.58 04.95 162.58 04.88 163.58 05.00 164.58 52.40 165.58 52.40 166.58 52.40 167.58 52.40 168.58 05.10 169.58 05.17 170.58 05.23 171.58 05.08 172.58 05.12 173.58 05.15 174.58 38.78 175.58 38.85 176.58 38.92 177.58 39.00 178.58 39.28 179.58 39.37 13 Nov 2007 180.00 05.66 181.00 38.73 182.00 38.82 183.00 38.91 184.00 39.20 185.00 39.30 186.00 39.40 187.00 39.71 188.00 40.02 149.12 04.56 150.12 04.57 151.12 04.77 152.12 04.78 153.12 04.77 154.12 04.97 155.12 04.96 156.12 04.95 157.12 05.13 158.12 05.11 159.12 05.08 160.12 05.25 161.12 05.21 162.12 05.37 163.12 05.32 164.12 05.26 165.12 05.40 166.12 05.34 167.12 05.46 168.12 05.58 169.12 05.49 170.12 05.59 171.12 05.48 172.12 05.57 173.12 05.64 174.12 05.71 175.12 05.56 176.12 05.60 177.12 05.63 178.12 05.64 179.12 05.64 14 Nov 2007 180.00 06.48 181.00 06.51 182.00 06.52 183.00 06.52 184.00 06.50 185.00 06.47 186.00 06.41 187.00 38.96 147.65 04.91 148.65 04.94 149.65 04.96 150.65 05.19 151.65 05.21 152.65 05.22 153.65 05.23 154.65 05.44 155.65 05.45 156.65 05.45 157.65 05.64 158.65 05.64 159.65 05.63 160.65 05.81 161.65 05.79 162.65 05.77 163.65 05.94 164.65 05.90 165.65 06.06 166.65 06.02 167.65 06.16 168.65 06.11 169.65 06.24 170.65 06.17 172.65 06.20 174.65 06.41 175.65 06.29 176.65 06.37 177.65 06.44 178.65 06.50 179.65 06.34 15 Nov 2007 185.00 17.27 146.17 05.20 147.17 05.24 148.17 05.28 149.17 05.52 150.17 05.56 151.17 05.59 152.17 05.62 153.17 05.65 154.17 05.88 155.17 05.90 156.17 05.92 157.17 05.93 158.17 06.14 159.17 06.15 160.17 06.16 161.17 06.36 162.17 06.35 163.17 06.35 164.17 06.53 165.17 06.52 166.17 06.50 167.17 06.67 168.17 06.64 169.17 06.80 170.17 06.76 171.17 06.91 172.17 06.86 173.17 07.00 174.17 06.93 16 Nov 2007 144.68 08.06 145.68 07.88 146.68 07.81 147.68 07.61 148.68 07.46 149.68 05.89 150.68 05.94 151.68 05.99 152.68 06.23 153.68 06.27 154.68 06.31 155.68 06.34 156.68 06.57 157.68 06.60 158.68 06.63 159.68 06.65 160.68 06.87 161.68 06.88 162.68 06.89 163.68 06.90 164.68 07.11 165.68 07.11 166.68 07.30 167.68 07.30 168.68 07.28 169.68 07.47 170.68 07.45 171.68 07.42 172.68 07.59 173.68 07.55 174.68 07.71 175.68 07.66 176.68 07.80 177.68 07.74 17 Nov 2007 180.00 08.67 181.00 08.82 182.00 08.75 143.19 09.54 144.19 09.48 145.19 09.56 146.19 09.39 147.19 09.35 148.19 09.43 149.19 09.23 150.19 09.31 151.19 09.04 152.19 08.99 153.19 08.87 154.19 06.67 155.19 06.92 156.19 06.97 157.19 07.01 158.19 07.05 159.19 07.09 160.19 07.33 161.19 07.36 162.19 07.39 163.19 07.61 164.19 07.64 165.19 07.66 166.19 07.67 167.19 07.89 168.19 07.90 169.19 07.90 170.19 08.10 171.19 08.10 172.19 08.09 173.19 08.28 174.19 08.27 175.19 08.45 176.19 08.42 177.19 08.59 178.19 08.55 179.19 08.71 18 Nov 2007 180.00 09.50 181.00 09.47 141.50 10.66 142.50 10.78 143.50 10.87 144.50 10.93 145.50 10.95 146.50 10.94 147.50 10.88 148.50 10.98 149.50 11.01 150.50 10.97 151.50 10.85 152.50 10.83 153.50 10.88 154.50 10.77 155.50 10.81 156.50 10.69 157.50 07.62 158.50 07.67 159.50 07.73 160.50 07.77 161.50 07.82 162.50 08.07 163.50 08.11 164.50 08.14 165.50 08.18 166.50 08.41 167.50 08.44 168.50 08.47 169.50 08.69 170.50 08.71 171.50 08.73 172.50 08.94 173.50 08.95 174.50 08.95 175.50 09.15 176.50 09.15 177.50 09.34 178.50 09.33 179.50 09.31 19 Nov 2007 180.00 10.07 139.99 11.86 140.99 11.89 141.99 11.91 142.99 11.90 143.99 12.08 144.99 12.04 145.99 12.17 146.99 12.27 147.99 12.34 148.99 12.38 149.99 12.37 150.99 12.52 151.99 12.62 152.99 12.65 153.99 12.60 154.99 12.66 155.99 12.80 156.99 12.79 157.99 12.76 158.99 12.80 159.99 12.77 160.99 08.41 161.99 08.47 162.99 08.53 163.99 08.58 164.99 08.84 165.99 08.89 166.99 08.93 167.99 08.98 168.99 09.22 169.99 09.26 170.99 09.29 171.99 09.53 172.99 09.56 173.99 09.58 174.99 09.61 175.99 09.82 176.99 09.84 177.99 10.05 178.99 10.06 179.99 10.07 20 Nov 2007 138.48 12.43 139.48 12.54 140.48 12.64 141.48 12.73 142.48 12.81 143.48 12.87 144.48 13.12 145.48 13.15 146.48 13.17 147.48 13.36 148.48 13.53 149.48 13.48 150.48 13.60 151.48 13.69 152.48 13.74 153.48 13.95 154.48 14.11 155.48 14.22 156.48 14.25 157.48 14.40 158.48 14.45 159.48 14.56 160.48 14.67 161.48 14.91 162.48 15.02 163.48 15.00 164.48 09.04 165.48 09.11 166.48 09.17 167.48 09.43 168.48 09.49 169.48 09.55 170.48 09.60 171.48 09.85 172.48 09.90 173.48 09.95 174.48 10.19 175.48 10.23 176.48 10.27 177.48 10.30 178.48 10.53 21 Nov 2007 136.97 12.69 137.97 12.86 138.97 12.82 139.97 12.97 140.97 13.12 141.97 13.26 142.97 13.39 143.97 13.51 144.97 13.62 145.97 13.71 146.97 13.80 147.97 14.07 148.97 14.12 149.97 14.16 150.97 14.37 151.97 14.57 152.97 14.74 153.97 14.68 154.97 14.99 155.97 15.07 156.97 15.31 157.97 15.29 158.97 15.62 159.97 15.67 160.97 15.83 161.97 16.08 162.97 16.17 163.97 16.44 164.97 16.72 165.97 16.93 166.97 17.17 167.97 17.43 168.97 17.69 169.97 17.94 170.97 18.39 171.97 18.83 172.97 19.26 173.97 10.12 174.97 10.18 175.97 10.23 176.97 10.49 22 Nov 2007 135.45 12.88 136.45 13.09 137.45 13.10 138.45 13.31 139.45 13.50 140.45 13.70 141.45 13.68 142.45 13.86 143.45 14.04 144.45 14.20 145.45 14.36 146.45 14.51 147.45 14.65 148.45 14.78 149.45 14.90 150.45 15.01 151.45 15.11 152.45 15.39 153.45 15.45 154.45 15.70 155.45 15.92 156.45 16.13 157.45 16.30 158.45 16.45 159.45 16.56 160.45 16.84 161.45 17.06 162.45 17.23 163.45 17.52 164.45 17.73 165.45 18.01 166.45 18.33 167.45 18.60 168.45 19.00 169.45 19.36 170.45 19.63 171.45 20.03 172.45 20.46 173.45 21.10 174.45 21.36 175.45 21.46 23 Nov 2007 133.94 13.17 134.94 13.42 135.94 13.46 136.94 13.70 137.94 13.74 138.94 13.97 139.94 14.00 140.94 14.23 141.94 14.45 142.94 14.47 143.94 14.68 144.94 14.89 145.94 15.09 146.94 15.28 147.94 15.27 148.94 15.46 149.94 15.63 150.94 15.80 151.94 16.16 152.94 16.31 153.94 16.44 154.94 16.57 155.94 16.88 156.94 16.98 157.94 17.27 158.94 17.53 159.94 17.78 160.94 18.00 161.94 18.20 162.94 18.37 163.94 18.70 164.94 18.98 165.94 19.22 166.94 19.59 167.94 19.87 168.94 20.25 169.94 20.67 170.94 20.85 171.94 20.80 172.94 20.76 173.94 20.79 24 Nov 2007 132.42 13.47 133.42 13.55 134.42 13.62 135.42 13.89 136.42 13.96 137.42 14.23 138.42 14.29 139.42 14.55 140.42 14.61 141.42 14.87 142.42 14.92 143.42 15.17 144.42 15.42 145.42 15.46 146.42 15.70 147.42 15.93 148.42 15.96 149.42 16.19 150.42 16.41 151.42 16.63 152.42 16.84 153.42 17.04 154.42 17.24 155.42 17.43 156.42 17.62 157.42 17.99 158.42 18.16 159.42 18.31 160.42 18.66 161.42 18.79 162.42 19.11 163.42 19.41 164.42 19.69 165.42 19.95 166.42 20.19 167.42 20.19 168.42 20.17 169.42 20.10 170.42 19.98 171.42 19.99 172.42 19.92 25 Nov 2007 130.91 13.53 131.91 13.83 132.91 13.93 133.91 14.02 134.91 14.31 135.91 14.41 136.91 14.50 137.91 14.79 138.91 14.88 139.91 15.16 140.91 15.25 141.91 15.53 142.91 15.61 143.91 15.89 144.91 15.96 145.91 16.24 146.91 16.51 147.91 16.58 148.91 16.84 149.91 17.11 150.91 17.17 151.91 17.43 152.91 17.68 153.91 17.93 154.91 18.18 155.91 18.22 156.91 18.46 157.91 18.70 158.91 19.13 159.91 19.35 160.91 19.57 161.91 19.38 162.91 19.38 163.91 19.38 164.91 19.37 165.91 19.35 166.91 19.31 167.91 19.27 168.91 19.21 169.91 19.13 170.91 19.23 26 Nov 2007 129.40 13.76 130.40 13.88 131.40 14.20 132.40 14.32 133.40 14.43 134.40 14.75 135.40 14.86 136.40 14.97 137.40 15.28 138.40 15.39 139.40 15.70 140.40 15.81 141.40 15.92 142.40 16.23 143.40 16.33 144.40 16.64 145.40 16.74 146.40 17.04 147.40 17.14 148.40 17.44 149.40 17.54 150.40 17.83 151.40 18.13 152.40 18.22 153.40 18.51 154.40 18.80 155.40 18.69 156.40 18.78 157.40 18.66 158.40 18.74 159.40 18.62 160.40 18.70 161.40 18.58 162.40 18.65 163.40 18.52 164.40 18.58 165.40 18.45 166.40 18.51 167.40 18.36 168.40 18.41 169.40 18.46 27 Nov 2007 128.09 13.68 129.09 13.91 130.09 14.13 131.09 14.35 132.09 14.57 133.09 14.80 134.09 15.02 135.09 15.24 136.09 15.46 137.09 15.67 138.09 15.89 139.09 16.11 140.09 16.33 141.09 16.53 142.09 16.76 143.09 16.97 144.09 17.12 145.09 17.40 146.09 17.57 147.09 17.83 148.09 18.02 149.09 17.95 150.09 17.87 151.09 18.00 152.09 17.92 153.09 17.84 154.09 17.77 155.09 17.89 156.09 17.81 157.09 17.73 158.09 17.85 159.09 17.77 160.09 17.69 161.09 17.81 162.09 17.73 163.09 17.65 164.09 17.77 165.09 17.69 166.09 17.61 167.09 17.72 28 Nov 2007 126.59 13.26 127.59 13.49 128.59 13.73 129.59 13.96 130.59 14.19 131.59 14.42 132.59 14.65 133.59 14.88 134.59 15.11 135.59 15.34 136.59 15.57 137.59 15.79 138.59 16.02 139.59 16.24 140.59 16.47 141.59 16.69 142.59 16.92 143.59 17.11 144.59 17.26 145.59 17.21 146.59 17.16 147.59 17.10 148.59 17.25 149.59 17.20 150.59 17.15 151.59 17.10 152.59 17.05 153.59 17.20 154.59 17.15 155.59 17.10 156.59 17.05 157.59 17.20 158.59 17.15 159.59 17.10 160.59 17.06 161.59 17.21 162.59 17.16 163.59 17.12 164.59 17.08 165.59 17.04 29 Nov 2007 125.09 13.30 126.09 13.47 127.09 13.83 128.09 14.00 129.09 14.16 130.09 14.33 131.09 14.49 132.09 14.66 133.09 14.82 134.09 14.99 135.09 15.23 136.09 15.46 137.09 15.70 138.09 15.93 139.09 16.17 140.09 16.38 141.09 16.34 142.09 16.31 143.09 16.28 144.09 16.44 145.09 16.41 146.09 16.38 147.09 16.34 148.09 16.31 149.09 16.48 150.09 16.45 151.09 16.42 152.09 16.39 153.09 16.56 154.09 16.53 155.09 16.50 156.09 16.48 157.09 16.65 158.09 16.63 159.09 16.61 160.09 16.58 161.09 16.76 162.09 16.75 163.09 16.73 164.09 16.91 30 Nov 2007 123.61 14.01 124.61 14.19 125.61 14.16 126.61 14.14 127.61 14.12 128.61 14.10 129.61 14.30 130.61 14.55 131.61 14.79 132.61 15.04 133.61 15.28 134.61 15.53 135.61 15.77 136.61 15.93 137.61 15.91 138.61 15.89 139.61 15.87 140.61 16.05 141.61 16.03 142.61 16.01 143.61 16.00 144.61 16.18 145.61 16.16 146.61 16.15 147.61 16.33 148.61 16.32 149.61 16.30 150.61 16.49 151.61 16.48 152.61 16.47 153.61 16.66 154.61 16.65 155.61 16.84 156.61 16.84 157.61 17.03 158.61 17.03 159.61 17.23 160.61 17.42 161.61 17.63 162.61 17.83 01 Dec 2007 122.13 13.52 123.13 13.51 124.13 13.50 125.13 13.59 126.13 13.85 127.13 14.10 128.13 14.36 129.13 14.61 130.13 14.86 131.13 15.12 132.13 15.37 133.13 15.42 134.13 15.61 135.13 15.60 136.13 15.60 137.13 15.79 138.13 15.78 139.13 15.78 140.13 15.97 141.13 15.97 142.13 16.16 143.13 16.16 144.13 16.16 145.13 16.35 146.13 16.55 147.13 16.55 148.13 16.75 149.13 16.75 150.13 16.96 151.13 17.16 152.13 17.36 153.13 17.57 154.13 17.78 155.13 17.98 156.13 18.19 157.13 18.40 158.13 18.62 159.13 18.83 160.13 19.05 161.13 19.26 02 Dec 2007 120.67 13.87 121.67 13.98 122.67 14.24 123.67 14.50 124.67 14.77 125.67 15.03 126.67 15.29 127.67 15.54 128.67 15.80 129.67 16.06 130.67 16.09 131.67 16.29 132.67 16.29 133.67 16.50 134.67 16.50 135.67 16.71 136.67 16.71 137.67 16.92 138.67 17.13 139.67 17.13 140.67 17.34 141.67 17.55 142.67 17.76 143.67 17.97 144.67 18.18 145.67 18.39 146.67 18.60 147.67 18.81 148.67 19.03 149.67 19.24 150.67 19.46 151.67 19.68 152.67 19.90 153.67 20.12 154.67 20.34 155.67 20.56 156.67 20.78 157.67 20.89 158.67 20.94 159.67 21.18 03 Dec 2007 119.21 16.00 120.21 16.27 121.21 16.53 122.21 16.80 123.21 17.06 124.21 17.33 125.21 17.59 126.21 17.85 127.21 18.12 128.21 18.38 129.21 18.64 130.21 18.69 131.21 18.90 132.21 19.12 133.21 19.33 134.21 19.55 135.21 19.76 136.21 19.98 137.21 20.20 138.21 20.42 139.21 20.63 140.21 20.85 141.21 21.07 142.21 21.29 143.21 21.52 144.21 21.74 145.21 21.96 146.21 22.02 147.21 22.07 148.21 22.13 149.21 22.18 150.21 22.44 151.21 22.49 152.21 22.54 153.21 22.60 154.21 22.65 155.21 22.70 156.21 22.88 157.21 23.11 158.21 23.35 04 Dec 2007 117.76 77.77 118.76 77.77 119.76 77.77 120.76 77.77 121.76 20.69 122.76 20.95 123.76 21.22 124.76 21.48 125.76 21.75 126.76 22.01 127.76 22.28 128.76 22.54 129.76 22.80 130.76 23.07 131.76 23.33 132.76 23.59 133.76 23.86 134.76 24.12 135.76 24.38 136.76 24.44 137.76 24.50 138.76 24.56 139.76 24.82 140.76 24.88 141.76 24.94 142.76 25.00 143.76 25.06 144.76 25.20 145.76 25.44 146.76 25.67 147.76 25.91 148.76 26.14 149.76 26.38 150.76 26.62 151.76 26.86 152.76 27.10 153.76 27.34 154.76 27.58 155.76 27.75 156.76 27.81 05 Dec 2007 116.33 80.64 117.33 80.64 118.33 80.64 119.33 80.64 120.33 80.64 121.33 80.64 122.33 80.64 123.33 80.64 124.33 80.64 125.33 80.64 126.33 80.64 127.33 80.64 128.33 80.64 129.33 80.64 130.33 80.64 131.33 80.64 132.33 80.64 133.33 80.64 134.33 80.64 135.33 25.47 136.33 25.71 137.33 25.94 138.33 26.18 139.33 26.42 140.33 26.66 141.33 26.90 142.33 27.14 143.33 27.23 144.33 27.49 145.33 27.55 146.33 27.61 147.33 27.67 148.33 27.94 149.33 28.00 150.33 28.06 151.33 28.32 152.33 28.38 153.33 28.44 154.33 28.70 155.33 28.76 06 Dec 2007 114.91 83.91 115.91 83.91 116.91 83.91 117.91 83.91 118.91 83.91 119.91 83.91 120.91 83.91 121.91 83.91 122.91 83.91 123.91 83.91 124.91 83.91 125.91 83.91 126.91 83.91 127.91 83.91 128.91 83.91 129.91 83.91 130.91 83.91 131.91 83.91 132.91 83.91 133.91 83.91 134.91 83.91 135.91 83.91 136.91 83.91 137.91 83.91 138.91 83.91 139.91 83.91 140.91 83.91 141.91 83.91 142.91 83.91 143.91 83.91 144.91 83.91 145.91 83.91 146.91 83.91 147.91 83.91 148.91 83.91 149.91 83.91 150.91 83.91 151.91 83.91 152.91 83.91 153.91 83.91 07 Dec 2007 113.75 88.07 114.75 88.07 115.75 88.07 116.75 88.07 117.75 88.07 118.75 88.07 119.75 88.07 120.75 88.07 121.75 88.07 122.75 88.07 123.75 88.07 124.75 88.07 125.75 88.07 126.75 88.07 127.75 88.07 128.75 88.07 129.75 88.07 130.75 88.07 131.75 88.07 132.75 88.07 133.75 88.07 134.75 88.07 135.75 88.07 136.75 88.07 137.75 88.07 138.75 88.07 139.75 88.07 140.75 88.07 141.75 88.07 142.75 88.07 143.75 88.07 144.75 88.07 145.75 88.07 146.75 88.07 147.75 88.07 148.75 88.07 149.75 88.07 150.75 88.07 151.75 88.07 152.75 88.07 08 Dec 2007 112.35 95.91 113.35 95.91 114.35 95.91 115.35 95.91 116.35 95.91 117.35 95.91 118.35 95.91 119.35 95.91 120.35 95.91 121.35 95.91 122.35 95.91 123.35 95.91 124.35 95.91 125.35 95.91 126.35 95.91 127.35 95.91 128.35 95.91 129.35 95.91 130.35 95.91 131.35 95.91 132.35 95.91 133.35 95.91 134.35 95.91 135.35 95.91 136.35 95.91 137.35 95.91 138.35 95.91 139.35 95.91 140.35 95.91 141.35 95.91 142.35 95.91 143.35 95.91 144.35 95.91 145.35 95.91 146.35 95.91 147.35 95.91 148.35 95.91 149.35 95.91 150.35 95.91 151.35 95.91 09 Dec 2007 110.98 CVZ 111.98 CVZ 112.98 CVZ 113.98 CVZ 114.98 CVZ 115.98 CVZ 116.98 CVZ 117.98 CVZ 118.98 CVZ 119.98 CVZ 120.98 CVZ 121.98 CVZ 122.98 CVZ 123.98 CVZ 124.98 CVZ 125.98 CVZ 126.98 CVZ 127.98 CVZ 128.98 CVZ 129.98 CVZ 130.98 CVZ 131.98 CVZ 132.98 CVZ 133.98 CVZ 134.98 CVZ 135.98 CVZ 136.98 CVZ 137.98 CVZ 138.98 CVZ 139.98 CVZ 140.98 CVZ 141.98 CVZ 142.98 CVZ 143.98 CVZ 144.98 CVZ 145.98 CVZ 146.98 CVZ 147.98 CVZ 148.98 CVZ 149.98 CVZ 10 Dec 2007 109.61 92.66 110.61 92.66 111.61 92.66 112.61 92.66 113.61 92.66 114.61 92.66 115.61 92.66 116.61 92.66 117.61 92.66 118.61 92.66 119.61 92.66 120.61 92.66 121.61 92.66 122.61 92.66 123.61 92.66 124.61 92.66 125.61 92.66 126.61 92.66 127.61 92.66 128.61 92.66 129.61 92.66 130.61 92.66 131.61 92.66 132.61 92.66 133.61 92.66 134.61 92.66 135.61 92.66 136.61 92.66 137.61 92.66 138.61 92.66 139.61 92.66 140.61 92.66 141.61 92.66 142.61 92.66 143.61 92.66 144.61 92.66 145.61 92.66 146.61 92.66 147.61 92.66 148.61 92.66 11 Dec 2007 108.27 69.24 109.27 69.24 110.27 69.24 111.27 69.24 112.27 69.24 113.27 69.24 114.27 69.24 115.27 69.24 116.27 69.24 117.27 69.24 118.27 69.24 119.27 69.24 120.27 69.24 121.27 69.24 122.27 69.24 123.27 69.24 124.27 69.24 125.27 69.24 126.27 69.24 127.27 69.24 128.27 69.24 129.27 69.24 130.27 69.24 131.27 69.24 132.27 69.24 133.27 69.24 134.27 69.24 135.27 69.24 136.27 69.24 137.27 69.24 138.27 69.24 139.27 69.24 140.27 69.24 141.27 69.24 142.27 69.24 143.27 69.24 144.27 69.24 145.27 69.24 146.27 69.24 147.27 69.24 12 Dec 2007 106.94 63.61 107.94 63.61 108.94 63.61 109.94 63.61 110.94 63.61 111.94 63.61 112.94 63.61 113.94 63.61 114.94 63.61 115.94 63.61 116.94 63.61 117.94 63.61 118.94 63.61 119.94 63.61 120.94 63.61 121.94 63.61 122.94 63.61 123.94 63.61 124.94 63.61 125.94 63.61 126.94 63.61 127.94 63.61 128.94 63.61 129.94 63.61 130.94 63.61 131.94 63.61 132.94 63.61 133.94 63.61 134.94 63.61 135.94 63.61 136.94 63.61 137.94 63.61 138.94 63.61 139.94 63.61 140.94 63.61 141.94 63.61 142.94 63.61 143.94 63.61 144.94 63.61 145.94 63.61 13 Dec 2007 105.62 37.80 106.62 38.07 107.62 38.34 108.62 38.61 109.62 38.69 110.62 38.76 111.62 38.83 112.62 38.91 113.62 38.98 114.62 39.05 115.62 38.93 116.62 39.00 117.62 39.27 118.62 39.34 119.62 39.42 120.62 39.49 121.62 39.56 122.62 39.64 123.62 39.71 124.62 39.78 125.62 40.06 126.62 40.13 127.62 40.20 128.62 40.47 129.62 40.55 130.62 40.62 131.62 40.89 132.62 41.16 133.62 41.23 134.62 41.50 135.62 41.78 136.62 42.05 137.62 42.32 138.62 42.59 139.62 42.86 140.62 43.13 141.62 43.40 142.62 43.67 143.62 43.94 144.62 44.21 14 Dec 2007 104.33 36.19 105.33 36.47 106.33 36.74 107.33 37.02 108.33 37.30 109.33 37.37 110.33 37.45 111.33 37.33 112.33 37.40 113.33 37.48 114.33 37.56 115.33 37.63 116.33 37.71 117.33 37.79 118.33 37.86 119.33 37.94 120.33 38.02 121.33 38.09 122.33 38.37 123.33 38.45 124.33 38.52 125.33 38.60 126.33 38.68 127.33 38.95 128.33 39.03 129.33 39.31 130.33 39.38 131.33 39.66 132.33 39.73 133.33 40.01 134.33 40.28 135.33 40.56 136.33 40.83 137.33 41.11 138.33 41.38 139.33 41.65 140.33 41.93 141.33 42.20 142.33 42.47 143.33 42.74 15 Dec 2007 103.05 34.89 104.05 35.17 105.05 35.45 106.05 35.73 107.05 36.01 108.05 36.09 109.05 36.17 110.05 36.25 111.05 36.33 112.05 36.21 113.05 36.29 114.05 36.38 115.05 36.46 116.05 36.54 117.05 36.62 118.05 36.70 119.05 36.78 120.05 36.87 121.05 36.95 122.05 37.03 123.05 37.31 124.05 37.39 125.05 37.47 126.05 37.55 127.05 37.83 128.05 37.92 129.05 38.00 130.05 38.28 131.05 38.56 132.05 38.64 133.05 38.92 134.05 39.20 135.05 39.47 136.05 39.75 137.05 40.03 138.05 40.31 139.05 40.59 140.05 40.86 141.05 41.14 142.05 41.42 16 Dec 2007 101.15 33.24 102.15 33.52 103.15 33.81 104.15 34.09 105.15 34.37 106.15 34.66 107.15 34.94 108.15 35.03 109.15 35.11 110.15 35.20 111.15 35.28 112.15 35.17 113.15 35.26 114.15 35.34 115.15 35.43 116.15 35.52 117.15 35.60 118.15 35.69 119.15 35.78 120.15 35.87 121.15 35.95 122.15 36.04 123.15 36.13 124.15 36.42 125.15 36.50 126.15 36.59 127.15 36.68 128.15 36.96 129.15 37.05 130.15 37.33 131.15 37.42 132.15 37.71 133.15 37.99 134.15 38.28 135.15 38.56 136.15 38.84 137.15 39.13 138.15 39.41 139.15 39.69 140.15 39.98 141.15 40.26 17 Dec 2007 099.91 31.97 100.91 32.25 101.91 32.54 102.91 32.82 103.91 33.11 104.91 33.40 105.91 33.68 106.91 33.97 107.91 34.06 108.91 34.15 109.91 34.24 110.91 34.13 111.91 34.23 112.91 34.32 113.91 34.41 114.91 34.50 115.91 34.59 116.91 34.69 117.91 34.78 118.91 34.87 119.91 34.77 120.91 35.06 121.91 35.16 122.91 35.25 123.91 35.34 124.91 35.44 125.91 35.53 126.91 35.63 127.91 35.92 128.91 36.01 129.91 36.30 130.91 36.40 131.91 36.69 132.91 36.98 133.91 37.27 134.91 37.57 135.91 37.86 136.91 38.15 137.91 38.44 138.91 38.73 139.91 39.01 18 Dec 2007 098.68 29.64 099.68 30.23 100.68 30.83 101.68 31.33 102.68 31.62 103.68 31.91 104.68 32.20 105.68 32.49 106.68 32.78 107.68 33.08 108.68 33.17 109.68 33.27 110.68 33.16 111.68 33.26 112.68 33.35 113.68 33.45 114.68 33.55 115.68 33.65 116.68 33.55 117.68 33.65 118.68 33.75 119.68 33.85 120.68 33.95 121.68 34.05 122.68 34.15 123.68 34.25 124.68 34.36 125.68 34.66 126.68 34.76 127.68 34.86 128.68 34.96 129.68 35.26 130.68 35.36 131.68 35.66 132.68 35.96 133.68 36.26 134.68 36.56 135.68 36.86 136.68 37.16 137.68 37.46 138.68 37.76 19 Dec 2007 097.47 27.92 098.47 28.02 099.47 28.33 100.47 28.44 101.47 28.74 102.47 29.45 103.47 30.16 104.47 30.86 105.47 31.47 106.47 31.76 107.47 32.06 108.47 32.15 109.47 32.25 110.47 32.35 111.47 32.45 112.47 32.35 113.47 32.46 114.47 32.56 115.47 32.66 116.47 32.77 117.47 32.68 118.47 32.78 119.47 32.89 120.47 33.00 121.47 33.11 122.47 33.22 123.47 33.32 124.47 33.43 125.47 33.54 126.47 33.65 127.47 33.96 128.47 34.07 129.47 34.18 130.47 34.49 131.47 34.60 132.47 34.91 133.47 35.22 134.47 35.53 135.47 35.84 136.47 36.15 137.47 36.46 20 Dec 2007 096.27 26.52 097.27 26.52 098.27 26.76 099.27 26.87 100.27 27.15 101.27 27.44 102.27 27.73 103.27 28.02 104.27 28.31 105.27 28.60 106.27 29.22 107.27 30.08 108.27 30.94 109.27 31.40 110.27 31.30 111.27 31.40 112.27 31.51 113.27 31.61 114.27 31.52 115.27 31.63 116.27 31.74 117.27 31.85 118.27 31.77 119.27 31.88 120.27 31.99 121.27 32.11 122.27 32.23 123.27 32.34 124.27 32.46 125.27 32.58 126.27 32.70 127.27 32.82 128.27 32.93 129.27 33.25 130.27 33.37 131.27 33.49 132.27 33.81 133.27 34.13 134.27 34.45 135.27 34.77 136.27 35.09 21 Dec 2007 095.09 25.40 096.09 25.55 097.09 25.49 098.09 25.64 099.09 25.79 100.09 26.07 101.09 26.36 102.09 26.64 103.09 27.13 104.09 27.42 105.09 27.71 106.09 28.00 107.09 28.30 108.09 28.60 109.09 28.90 110.09 29.08 111.09 30.21 112.09 30.81 113.09 30.72 114.09 30.83 115.09 30.94 116.09 31.06 117.09 30.97 118.09 31.09 119.09 31.21 120.09 31.33 121.09 31.25 122.09 31.37 123.09 31.50 124.09 31.62 125.09 31.75 126.09 31.87 127.09 32.00 128.09 32.13 129.09 32.26 130.09 32.59 131.09 32.72 132.09 32.85 133.09 33.18 134.09 33.51 135.09 33.84 22 Dec 2007 093.23 24.65 094.23 24.79 095.23 24.76 096.23 24.76 097.23 24.79 098.23 24.84 099.23 25.19 100.23 25.47 101.23 25.75 102.23 26.03 103.23 26.31 104.23 26.59 105.23 26.88 106.23 26.95 107.23 27.08 108.23 27.17 109.23 27.22 110.23 27.43 111.23 27.79 112.23 28.02 113.23 28.68 114.23 29.40 115.23 30.30 116.23 30.41 117.23 30.53 118.23 30.45 119.23 30.57 120.23 30.70 121.23 30.82 122.23 30.75 123.23 30.88 124.23 31.01 125.23 31.14 126.23 31.28 127.23 31.41 128.23 31.55 129.23 31.69 130.23 31.83 131.23 31.97 132.23 32.31 133.23 32.45 134.23 32.79 23 Dec 2007 092.09 24.13 093.09 24.28 094.09 24.36 095.09 24.30 096.09 24.31 097.09 24.39 098.09 24.34 099.09 24.52 100.09 24.78 101.09 25.05 102.09 25.32 103.09 25.60 104.09 25.87 105.09 26.15 106.09 26.17 107.09 26.26 108.09 26.28 109.09 26.45 110.09 26.54 111.09 26.57 112.09 26.53 113.09 26.62 114.09 26.85 115.09 27.02 116.09 27.13 117.09 27.40 118.09 28.83 119.09 30.19 120.09 30.31 121.09 30.44 122.09 30.37 123.09 30.50 124.09 30.63 125.09 30.77 126.09 30.71 127.09 30.85 128.09 30.99 129.09 31.14 130.09 31.29 131.09 31.43 132.09 31.58 133.09 31.93 24 Dec 2007 090.96 21.74 091.96 21.97 092.96 22.32 093.96 23.16 094.96 23.87 095.96 24.05 096.96 23.92 097.96 23.88 098.96 23.95 099.96 24.12 100.96 24.38 101.96 24.64 102.96 24.90 103.96 25.17 104.96 25.64 105.96 25.55 106.96 25.66 107.96 25.73 108.96 25.73 109.96 25.81 110.96 25.76 111.96 25.78 112.96 25.85 113.96 25.80 114.96 26.03 115.96 11.66 116.96 11.91 117.96 11.96 118.96 12.20 119.96 12.44 120.96 12.47 121.96 12.70 122.96 12.93 123.96 30.20 124.96 30.14 125.96 30.28 126.96 30.42 127.96 30.56 128.96 30.71 129.96 30.86 130.96 31.02 131.96 31.17 25 Dec 2007 089.85 18.59 090.85 19.08 091.85 19.61 092.85 20.10 093.85 20.68 094.85 21.29 095.85 21.93 096.85 22.63 097.85 23.23 098.85 23.47 099.85 23.73 100.85 23.95 101.85 24.20 102.85 24.45 103.85 24.70 104.85 25.15 105.85 25.41 106.85 25.30 107.85 25.28 108.85 25.35 109.85 25.32 110.85 25.42 111.85 25.28 112.85 25.39 113.85 25.36 114.85 10.93 115.85 11.17 116.85 11.21 117.85 11.45 118.85 11.48 119.85 11.71 120.85 11.94 121.85 11.96 122.85 12.17 123.85 12.38 124.85 12.59 125.85 12.79 126.85 12.78 127.85 12.97 128.85 13.14 129.85 13.32 130.85 30.53 26 Dec 2007 088.75 15.89 089.75 16.13 090.75 16.45 091.75 16.83 092.75 17.17 093.75 17.32 094.75 17.86 095.75 18.16 096.75 18.59 097.75 19.03 098.75 19.49 099.75 20.18 100.75 20.91 101.75 21.67 102.75 22.48 103.75 23.57 104.75 24.52 105.75 24.76 106.75 24.92 107.75 24.87 108.75 24.83 109.75 24.84 110.75 24.90 111.75 24.88 112.75 24.80 113.75 24.77 114.75 10.41 115.75 10.64 116.75 10.68 117.75 10.91 118.75 10.94 119.75 11.16 120.75 11.18 121.75 11.40 122.75 11.41 123.75 11.62 124.75 11.82 125.75 11.81 126.75 12.00 127.75 12.19 128.75 12.36 129.75 12.53 27 Dec 2007 087.68 14.35 088.68 14.61 089.68 14.82 090.68 14.97 091.68 15.06 092.68 15.27 093.68 15.37 094.68 15.73 095.68 15.89 096.68 16.14 097.68 16.38 098.68 16.65 099.68 16.93 100.68 17.21 101.68 17.49 102.68 17.77 103.68 18.24 104.68 18.72 105.68 19.39 106.68 20.05 107.68 20.91 108.68 21.97 109.68 23.41 110.68 24.64 111.68 24.64 112.68 24.59 113.68 24.61 114.68 10.40 115.68 10.44 116.68 10.47 117.68 10.70 118.68 10.73 119.68 10.95 120.68 10.97 121.68 11.19 122.68 11.20 123.68 11.40 124.68 11.41 125.68 11.60 126.68 11.59 127.68 11.78 128.68 11.96 28 Dec 2007 085.96 13.53 086.96 13.52 087.96 13.67 088.96 13.81 089.96 13.91 090.96 13.97 091.96 14.00 092.96 14.18 093.96 14.31 094.96 14.37 095.96 14.55 096.96 14.63 097.96 14.78 098.96 14.96 099.96 15.08 100.96 15.16 101.96 15.24 102.96 15.42 103.96 15.56 104.96 09.19 105.96 09.45 106.96 09.51 107.96 09.57 108.96 09.63 109.96 09.88 110.96 09.93 111.96 09.98 112.96 10.02 113.96 10.27 114.96 10.31 115.96 10.34 116.96 10.58 117.96 10.61 118.96 10.83 119.96 10.86 120.96 10.87 121.96 11.09 122.96 11.10 123.96 11.31 124.96 11.31 125.96 11.51 126.96 11.51 127.96 11.69 128.96 11.68 29 Dec 2007 084.91 12.03 085.91 12.08 086.91 12.11 087.91 12.32 088.91 12.31 089.91 12.29 090.91 12.44 091.91 12.56 092.91 12.65 093.91 12.72 094.91 12.74 095.91 12.72 096.91 12.86 097.91 12.93 098.91 12.94 099.91 13.06 100.91 13.09 101.91 13.18 102.91 13.09 103.91 13.14 104.91 13.17 105.91 13.31 106.91 08.65 107.91 08.71 108.91 08.77 109.91 09.03 110.91 09.08 111.91 09.13 112.91 09.18 113.91 09.22 114.91 09.46 115.91 09.50 116.91 09.54 117.91 09.77 118.91 09.80 119.91 09.83 120.91 10.05 121.91 10.07 122.91 10.08 123.91 10.30 124.91 10.30 125.91 10.51 126.91 10.51 127.91 10.70 30 Dec 2007 084.48 10.99 085.48 11.07 086.48 11.14 087.48 11.20 088.48 11.24 089.48 11.27 090.48 11.49 091.48 11.49 092.48 11.46 093.48 11.62 094.48 11.55 095.48 11.66 096.48 11.74 097.48 11.78 098.48 11.79 099.48 11.76 100.48 11.88 101.48 11.74 102.48 11.74 103.48 11.87 104.48 11.90 105.48 11.81 106.48 11.78 107.48 11.74 108.48 11.79 109.48 11.70 110.48 08.42 111.48 08.48 112.48 08.53 113.48 08.58 114.48 08.82 115.48 08.87 116.48 08.91 117.48 08.94 118.48 09.18 119.48 09.21 120.48 09.24 121.48 09.27 122.48 09.49 123.48 09.51 124.48 09.52 125.48 09.73 126.48 09.74 31 Dec 2007 084.02 10.24 085.02 10.35 086.02 10.25 087.02 10.35 088.02 10.43 089.02 10.50 090.02 10.57 091.02 10.61 092.02 10.65 093.02 10.67 094.02 10.67 095.02 10.66 096.02 10.62 097.02 10.77 098.02 10.69 099.02 10.79 100.02 10.86 101.02 10.89 102.02 10.90 103.02 10.86 104.02 10.77 105.02 10.84 106.02 10.64 107.02 10.78 108.02 10.63 109.02 10.58 110.02 10.61 111.02 10.48 112.02 10.32 113.02 10.23 114.02 10.10 115.02 08.16 116.02 08.20 117.02 08.25 118.02 08.29 119.02 08.53 120.02 08.56 121.02 08.59 122.02 08.62 123.02 08.85 124.02 08.87 125.02 08.89 126.02 09.11 01 Jan 2008 083.02 09.67 084.02 09.61 085.02 09.75 086.02 09.67 087.02 09.79 088.02 09.91 089.02 09.81 090.02 09.90 091.02 09.99 092.02 10.06 093.02 10.12 094.02 09.98 095.02 10.01 096.02 10.04 097.02 10.04 098.02 10.24 099.02 10.21 100.02 10.17 101.02 10.10 102.02 10.21 103.02 10.10 104.02 10.15 105.02 10.18 106.02 10.17 107.02 10.12 108.02 10.03 109.02 09.89 110.02 09.89 111.02 09.83 112.02 09.69 113.02 09.66 114.02 09.53 115.02 09.45 116.02 09.20 117.02 09.11 118.02 08.82 119.02 08.68 120.02 08.06 121.02 08.10 122.02 08.13 123.02 08.17 124.02 08.40 125.02 08.42 02 Jan 2008 082.54 09.06 083.54 09.22 084.54 09.17 085.54 09.32 086.54 09.27 087.54 09.41 088.54 09.34 089.54 09.46 090.54 09.58 091.54 09.48 092.54 09.58 093.54 09.67 094.54 09.55 095.54 09.62 096.54 09.68 097.54 09.72 098.54 09.76 099.54 09.78 100.54 09.78 101.54 09.77 102.54 09.74 103.54 09.69 104.54 09.82 105.54 09.73 106.54 09.61 107.54 09.67 108.54 09.69 109.54 09.69 110.54 09.64 111.54 09.56 112.54 09.43 113.54 09.45 114.54 09.20 115.54 09.09 116.54 09.10 117.54 08.82 118.54 08.82 119.54 08.48 120.54 08.35 121.54 08.18 122.54 07.79 123.54 07.94 124.54 07.98 03 Jan 2008 081.57 08.49 082.57 08.68 083.57 08.65 084.57 08.83 085.57 08.79 086.57 08.76 087.57 08.91 088.57 08.86 089.57 09.01 090.57 08.95 091.57 09.08 092.57 09.00 093.57 09.12 094.57 09.23 095.57 09.13 096.57 09.22 097.57 09.30 098.57 09.17 099.57 09.23 100.57 09.28 101.57 09.32 102.57 09.34 103.57 09.35 104.57 09.34 105.57 09.32 106.57 09.28 107.57 09.22 108.57 09.34 109.57 09.23 110.57 09.11 111.57 09.15 112.57 09.16 113.57 09.14 114.57 09.08 115.57 08.99 116.57 08.84 117.57 08.64 118.57 08.59 119.57 08.46 120.57 08.26 121.57 08.17 122.57 07.97 123.57 07.84 04 Jan 2008 081.08 08.24 082.08 08.24 083.08 08.43 084.08 08.42 085.08 08.40 086.08 08.58 087.08 08.56 088.08 08.53 089.08 08.70 090.08 08.66 091.08 08.81 092.08 08.76 093.08 08.90 094.08 08.84 095.08 08.97 096.08 08.89 097.08 09.01 098.08 08.92 099.08 09.01 100.08 09.10 101.08 08.98 102.08 09.05 103.08 09.11 104.08 09.16 105.08 09.20 106.08 09.22 107.08 09.03 108.08 09.02 109.08 09.20 110.08 09.16 111.08 09.10 112.08 09.02 113.08 08.92 114.08 08.99 115.08 08.84 116.08 08.85 117.08 08.84 118.08 08.79 119.08 08.70 120.08 08.56 121.08 08.38 122.08 08.34 123.08 08.24 05 Jan 2008 080.56 07.97 081.56 07.98 082.56 07.99 083.56 08.19 084.56 08.19 085.56 08.19 086.56 08.38 087.56 08.37 088.56 08.36 089.56 08.54 090.56 08.51 091.56 08.48 092.56 08.65 093.56 08.61 094.56 08.76 095.56 08.71 096.56 08.86 097.56 08.79 098.56 08.92 099.56 08.84 100.56 08.96 101.56 08.87 102.56 08.97 103.56 09.06 104.56 08.94 105.56 09.01 106.56 09.07 107.56 09.12 108.56 08.95 109.56 08.98 110.56 08.99 111.56 08.98 112.56 08.96 113.56 08.92 114.56 08.86 115.56 08.99 116.56 08.89 117.56 08.76 118.56 08.81 119.56 08.84 120.56 08.63 121.56 08.58 06 Jan 2008 079.62 07.67 080.62 07.70 081.62 07.72 082.62 07.74 083.62 07.96 084.62 07.97 085.62 07.98 086.62 07.99 087.62 08.19 088.62 08.19 089.62 08.18 090.62 08.38 091.62 08.36 092.62 08.34 093.62 08.52 094.62 08.50 095.62 08.66 096.62 08.63 097.62 08.59 098.62 08.74 099.62 08.68 100.62 08.82 101.62 08.76 102.62 08.88 103.62 08.80 104.62 08.91 105.62 09.02 106.62 08.91 107.62 09.00 108.62 09.08 109.62 08.94 110.62 09.00 111.62 09.04 112.62 09.07 113.62 09.09 114.62 09.09 115.62 09.08 116.62 09.05 117.62 09.01 118.62 08.94 119.62 08.85 120.62 08.94 07 Jan 2008 079.10 07.35 080.10 07.39 081.10 07.43 082.10 07.66 083.10 07.69 084.10 07.72 085.10 07.74 086.10 07.77 087.10 07.98 088.10 08.00 089.10 08.01 090.10 08.02 091.10 08.22 092.10 08.22 093.10 08.22 094.10 08.41 095.10 08.40 096.10 08.39 097.10 08.57 098.10 08.54 099.10 08.51 100.10 08.68 101.10 08.63 102.10 08.79 103.10 08.74 104.10 08.88 105.10 08.81 106.10 08.94 107.10 08.86 108.10 08.98 109.10 08.88 110.10 08.98 111.10 09.07 112.10 08.95 113.10 09.02 114.10 09.08 115.10 09.12 116.10 09.16 117.10 09.18 118.10 09.18 119.10 09.18 120.10 09.15 121.10 09.11 08 Jan 2008 078.45 07.00 079.45 07.06 080.45 07.31 081.45 07.35 082.45 07.40 083.45 07.44 084.45 07.48 085.45 07.71 086.45 07.74 087.45 07.77 088.45 07.80 089.45 07.82 090.45 08.05 091.45 08.06 092.45 08.08 093.45 08.09 094.45 08.29 095.45 08.30 096.45 08.30 097.45 08.49 098.45 08.48 099.45 08.47 100.45 08.65 101.45 08.63 102.45 08.61 103.45 08.77 104.45 08.74 105.45 08.89 106.45 08.85 107.45 08.99 108.45 08.93 109.45 09.06 110.45 08.99 111.45 09.11 112.45 09.02 113.45 09.12 114.45 09.21 115.45 09.10 116.45 09.17 117.45 09.23 118.45 09.29 119.45 09.33 120.45 09.35 09 Jan 2008 077.55 06.94 078.55 07.01 079.55 07.07 080.55 07.13 081.55 07.19 082.55 07.24 083.55 07.49 084.55 07.54 085.55 07.59 086.55 07.64 087.55 07.68 088.55 07.92 089.55 07.95 090.55 07.99 091.55 08.02 092.55 08.05 093.55 08.27 094.55 08.29 095.55 08.31 096.55 08.33 097.55 08.54 098.55 08.55 099.55 08.55 100.55 08.75 101.55 08.75 102.55 08.74 103.55 08.93 104.55 08.91 105.55 08.89 106.55 09.06 107.55 09.03 108.55 09.19 109.55 09.15 110.55 09.30 111.55 09.25 112.55 09.39 113.55 09.32 114.55 09.45 115.55 09.36 116.55 09.47 117.55 09.57 118.55 09.47 119.55 09.55 10 Jan 2008 077.10 06.53 078.10 06.60 079.10 06.88 080.10 06.95 081.10 07.02 082.10 07.08 083.10 07.15 084.10 07.21 085.10 07.27 086.10 07.53 087.10 07.58 088.10 07.64 089.10 07.69 090.10 07.73 091.10 07.78 092.10 08.02 093.10 08.06 094.10 08.10 095.10 08.13 096.10 08.36 097.10 08.39 098.10 08.42 099.10 08.44 100.10 08.66 101.10 08.67 102.10 08.68 103.10 08.69 104.10 08.89 105.10 08.89 106.10 08.89 107.10 09.08 108.10 09.07 109.10 09.25 110.10 09.23 111.10 09.20 112.10 09.37 113.10 09.33 114.10 09.49 115.10 09.44 116.10 09.58 117.10 09.52 118.10 09.65 11 Jan 2008 076.53 06.27 077.53 06.35 078.53 06.44 079.53 06.52 080.53 06.60 081.53 06.88 082.53 06.96 083.53 07.03 084.53 07.10 085.53 07.17 086.53 07.24 087.53 07.31 088.53 07.37 089.53 07.63 090.53 07.69 091.53 07.75 092.53 07.80 093.53 07.85 094.53 08.10 095.53 08.15 096.53 08.19 097.53 08.23 098.53 08.27 099.53 08.51 100.53 08.54 101.53 08.57 102.53 08.60 103.53 08.82 104.53 08.84 105.53 08.85 106.53 09.07 107.53 09.08 108.53 09.08 109.53 09.28 110.53 09.28 111.53 09.27 112.53 09.46 113.53 09.45 114.53 09.62 115.53 09.60 116.53 09.77 117.53 09.73 118.53 09.89 12 Jan 2008 075.66 06.08 076.66 06.18 077.66 06.27 078.66 06.37 079.66 06.46 080.66 06.55 081.66 06.64 082.66 06.73 083.66 06.81 084.66 07.10 085.66 07.18 086.66 07.26 087.66 07.33 088.66 07.41 089.66 07.48 090.66 07.55 091.66 07.82 092.66 07.89 093.66 07.95 094.66 08.01 095.66 08.07 096.66 08.13 097.66 08.38 098.66 08.43 099.66 08.48 100.66 08.53 101.66 08.77 102.66 08.82 103.66 08.85 104.66 08.89 105.66 09.12 106.66 09.15 107.66 09.18 108.66 09.20 109.66 09.42 110.66 09.44 111.66 09.45 112.66 09.66 113.66 09.66 114.66 09.86 115.66 09.86 116.66 09.85 117.66 10.04 13 Jan 2008 075.09 05.78 076.09 05.89 077.09 06.00 078.09 06.10 079.09 06.21 080.09 06.31 081.09 06.41 082.09 06.51 083.09 06.60 084.09 06.70 085.09 06.79 086.09 07.08 087.09 07.17 088.09 07.26 089.09 07.34 090.09 07.43 091.09 07.51 092.09 07.59 093.09 07.67 094.09 07.94 095.09 08.01 096.09 08.09 097.09 08.15 098.09 08.22 099.09 08.28 100.09 08.55 101.09 08.61 102.09 08.66 103.09 08.72 104.09 08.77 105.09 09.02 106.09 09.07 107.09 09.11 108.09 09.15 109.09 09.39 110.09 09.43 111.09 09.46 112.09 09.69 113.09 09.72 114.09 09.74 115.09 09.96 116.09 09.78 117.09 09.79 14 Jan 2008 074.49 05.43 075.49 05.55 076.49 05.67 077.49 05.98 078.49 06.10 079.49 06.21 080.49 06.32 081.49 06.43 082.49 06.54 083.49 06.65 084.49 06.75 085.49 06.85 086.49 06.95 087.49 07.05 088.49 07.35 089.49 07.45 090.49 07.54 091.49 07.63 092.49 07.72 093.49 07.81 094.49 07.90 095.49 07.98 096.49 08.26 097.49 08.34 098.49 08.42 099.49 08.50 100.49 08.57 101.49 08.65 102.49 08.92 103.49 08.98 104.49 09.05 105.49 09.11 106.49 09.17 107.49 09.23 108.49 09.29 109.49 09.14 110.49 09.20 111.49 09.04 112.49 09.09 113.49 08.93 114.49 08.98 115.49 08.81 15 Jan 2008 073.66 04.99 074.66 05.12 075.66 05.25 076.66 05.38 077.66 05.50 078.66 05.83 079.66 05.95 080.66 06.07 081.66 06.19 082.66 06.31 083.66 06.42 084.66 06.54 085.66 06.65 086.66 06.76 087.66 06.87 088.66 06.98 089.66 07.08 090.66 07.39 091.66 07.49 092.66 07.59 093.66 07.69 094.66 07.79 095.66 07.89 096.66 07.98 097.66 08.07 098.66 08.36 099.66 08.25 100.66 08.34 101.66 08.22 102.66 08.11 103.66 08.19 104.66 08.07 105.66 08.15 106.66 08.02 107.66 07.89 108.66 07.97 109.66 07.84 110.66 07.90 111.66 07.77 112.66 07.83 113.66 07.69 114.66 07.75 16 Jan 2008 073.07 04.00 074.07 04.30 075.07 04.61 076.07 04.71 077.07 05.00 078.07 05.29 079.07 05.52 080.07 05.85 081.07 05.98 082.07 06.11 083.07 06.24 084.07 06.36 085.07 06.49 086.07 06.61 087.07 06.73 088.07 06.85 089.07 06.97 090.07 07.08 091.07 07.20 092.07 07.31 093.07 07.22 094.07 07.33 095.07 07.24 096.07 07.15 097.07 07.05 098.07 07.15 099.07 07.06 100.07 07.16 101.07 07.06 102.07 06.95 103.07 07.05 104.07 06.94 105.07 06.83 106.07 06.92 107.07 06.81 108.07 06.90 109.07 06.78 110.07 06.87 111.07 06.75 112.07 06.83 113.07 06.71 114.07 06.78 115.07 06.65 17 Jan 2008 072.45 02.90 073.45 03.18 074.45 03.50 075.45 03.81 076.45 04.12 077.45 04.23 078.45 04.53 079.45 04.82 080.45 05.12 081.45 05.41 082.45 05.69 083.45 05.77 084.45 06.05 085.45 06.13 086.45 06.26 087.45 06.19 088.45 06.12 089.45 06.04 090.45 06.17 091.45 06.09 092.45 06.02 093.45 06.14 094.45 06.06 095.45 05.98 096.45 06.09 097.45 06.01 098.45 06.12 099.45 06.04 100.45 05.95 101.45 06.06 102.45 05.97 103.45 06.07 104.45 05.98 105.45 06.08 106.45 05.99 107.45 06.09 108.45 05.99 109.45 06.09 110.45 05.98 111.45 06.08 112.45 05.97 113.45 06.06 114.45 05.95 18 Jan 2008 072.64 02.67 073.64 02.83 074.64 02.98 075.64 03.14 076.64 03.29 077.64 03.28 078.64 03.58 079.64 03.89 080.64 04.19 081.64 04.49 082.64 04.78 083.64 04.88 084.64 04.87 085.64 04.81 086.64 04.95 087.64 04.89 088.64 04.82 089.64 04.96 090.64 04.90 091.64 04.83 092.64 04.96 093.64 04.90 094.64 05.03 095.64 04.96 096.64 04.88 097.64 05.01 098.64 04.93 099.64 05.06 100.64 04.98 101.64 05.10 102.64 05.02 103.64 05.14 104.64 05.06 105.64 05.18 106.64 05.29 107.64 05.20 108.64 05.32 109.64 05.23 110.64 05.34 111.64 05.45 112.64 05.55 113.64 05.46 19 Jan 2008 078.03 02.57 079.03 02.88 080.03 03.19 081.03 03.50 082.03 03.66 083.03 03.81 084.03 03.76 085.03 03.91 086.03 03.86 087.03 03.81 088.03 03.96 089.03 03.91 090.03 04.05 091.03 04.00 092.03 04.14 093.03 04.08 094.03 04.22 095.03 04.16 096.03 04.30 097.03 04.24 098.03 04.37 099.03 04.31 100.03 04.44 101.03 04.58 102.03 04.51 103.03 04.64 104.03 04.77 105.03 04.70 106.03 04.83 107.03 04.95 108.03 05.08 109.03 05.20 110.03 05.33 111.03 05.45 112.03 05.57 113.03 05.69 20 Jan 2008 070.41 59.42 071.41 59.42 072.41 59.42 073.41 59.42 080.41 02.63 081.41 02.82 082.41 02.99 083.41 02.95 084.41 03.11 085.41 03.07 086.41 03.22 087.41 03.18 088.41 03.34 089.41 03.29 090.41 03.45 091.41 03.40 092.41 03.55 093.41 03.70 094.41 03.65 095.41 03.80 096.41 03.95 097.41 03.90 098.41 04.04 099.41 04.19 100.41 04.33 101.41 04.48 102.41 04.62 103.41 04.76 104.41 04.90 105.41 05.04 106.41 05.18 107.41 05.32 108.41 05.46 109.41 05.59 110.41 05.73 21 Jan 2008 069.63 60.12 070.63 60.12 071.63 60.12 072.63 60.12 073.63 60.12 074.63 60.12 075.63 60.12 076.63 60.12 077.63 60.12 084.63 02.63 085.63 02.59 086.63 02.76 087.63 02.72 088.63 02.89 089.63 03.05 090.63 03.01 091.63 03.17 092.63 03.34 093.63 03.50 094.63 03.61 095.63 03.69 096.63 03.77 097.63 03.85 098.63 03.92 099.63 04.19 100.63 04.26 101.63 04.33 102.63 04.59 103.63 04.65 104.63 04.71 105.63 04.97 106.63 05.03 107.63 05.29 108.63 05.34 109.63 05.59 22 Jan 2008 069.02 61.12 070.02 61.12 071.02 61.12 072.02 61.12 073.02 61.12 074.02 61.12 075.02 61.12 076.02 61.12 077.02 61.12 078.02 61.12 079.02 61.12 080.02 61.12 081.02 61.12 082.02 61.12 093.02 02.65 094.02 02.74 095.02 02.82 096.02 02.90 097.02 02.98 098.02 03.26 099.02 03.34 100.02 03.42 101.02 03.69 102.02 03.76 103.02 03.85 104.02 04.10 105.02 04.17 106.02 04.43 107.02 04.50 108.02 04.76 109.02 05.02 23 Jan 2008 068.40 62.26 069.40 62.26 070.40 62.26 071.40 62.26 072.40 62.26 073.40 62.26 074.40 62.26 075.40 62.26 076.40 62.26 077.40 62.26 078.40 62.26 079.40 62.26 080.40 62.26 081.40 62.26 082.40 62.26 083.40 62.26 084.40 62.26 085.40 62.26 086.40 62.26 093.40 02.72 094.40 02.90 095.40 03.07 096.40 03.25 097.40 03.42 098.40 03.60 099.40 03.77 100.40 03.94 101.40 04.12 102.40 04.29 103.40 04.46 104.40 04.63 105.40 04.80 106.40 04.97 107.40 05.14 108.40 05.31 24 Jan 2008 067.75 63.61 068.75 63.61 069.75 63.61 070.75 63.61 071.75 63.61 072.75 63.61 073.75 63.61 074.75 63.61 075.75 63.61 076.75 63.61 077.75 63.61 078.75 63.61 079.75 63.61 080.75 63.61 081.75 63.61 082.75 63.61 083.75 63.61 084.75 63.61 085.75 63.61 086.75 63.61 087.75 63.61 088.75 63.61 089.75 63.61 090.75 63.61 091.75 63.61 092.75 03.12 093.75 03.21 094.75 03.30 095.75 03.58 096.75 03.67 097.75 03.75 098.75 04.03 099.75 04.11 100.75 04.39 101.75 04.47 102.75 04.75 103.75 05.02 104.75 05.10 105.75 05.37 106.75 05.64 25 Jan 2008 066.99 65.47 067.99 65.47 068.99 65.47 069.99 65.47 070.99 65.47 071.99 65.47 072.99 65.47 073.99 65.47 074.99 65.47 075.99 65.47 076.99 65.47 077.99 65.47 078.99 65.47 079.99 65.47 080.99 65.47 081.99 65.47 082.99 65.47 083.99 65.47 084.99 65.47 085.99 65.47 086.99 65.47 087.99 65.47 088.99 65.47 089.99 65.47 090.99 65.47 091.99 65.47 092.99 65.47 093.99 65.47 094.99 65.47 095.99 65.47 096.99 65.47 097.99 04.00 098.99 04.28 099.99 04.36 100.99 04.64 101.99 04.92 102.99 05.00 103.99 05.27 104.99 05.55 105.99 05.82 26 Jan 2008 066.37 68.11 067.37 68.11 068.37 68.11 069.37 68.11 070.37 68.11 071.37 68.11 072.37 68.11 073.37 68.11 074.37 68.11 075.37 68.11 076.37 68.11 077.37 68.11 078.37 68.11 079.37 68.11 080.37 68.11 081.37 68.11 082.37 68.11 083.37 68.11 084.37 68.11 085.37 68.11 086.37 68.11 087.37 68.11 088.37 68.11 089.37 68.11 090.37 68.11 091.37 68.11 092.37 68.11 093.37 68.11 094.37 68.11 095.37 68.11 096.37 68.11 097.37 68.11 098.37 68.11 099.37 68.11 100.37 68.11 101.37 68.11 102.37 68.11 103.37 68.11 104.37 06.41 105.37 06.68 27 Jan 2008 065.72 71.86 066.72 71.86 067.72 71.86 068.72 71.86 069.72 71.86 070.72 71.86 071.72 71.86 072.72 71.86 073.72 71.86 074.72 71.86 075.72 71.86 076.72 71.86 077.72 71.86 078.72 71.86 079.72 71.86 080.72 71.86 081.72 71.86 082.72 71.86 083.72 71.86 084.72 71.86 085.72 71.86 086.72 71.86 087.72 71.86 088.72 71.86 089.72 71.86 090.72 71.86 091.72 71.86 092.72 71.86 093.72 71.86 094.72 71.86 095.72 71.86 096.72 71.86 097.72 71.86 098.72 71.86 099.72 71.86 100.72 71.86 101.72 71.86 102.72 71.86 103.72 71.86 104.72 71.86 28 Jan 2008 065.09 95.91 066.09 95.91 067.09 95.91 068.09 95.91 069.09 95.91 070.09 95.91 071.09 95.91 072.09 95.91 073.09 95.91 074.09 95.91 075.09 95.91 076.09 95.91 077.09 95.91 078.09 95.91 079.09 95.91 080.09 95.91 081.09 95.91 082.09 95.91 083.09 95.91 084.09 95.91 085.09 95.91 086.09 95.91 087.09 95.91 088.09 95.91 089.09 95.91 090.09 95.91 091.09 95.91 092.09 95.91 093.09 95.91 094.09 95.91 095.09 95.91 096.09 95.91 097.09 95.91 098.09 95.91 099.09 95.91 100.09 95.91 101.09 95.91 102.09 95.91 103.09 95.91 29 Jan 2008 064.36 95.91 065.36 95.91 066.36 95.91 067.36 95.91 068.36 95.91 069.36 95.91 070.36 95.91 071.36 95.91 072.36 95.91 073.36 95.91 074.36 95.91 075.36 95.91 076.36 95.91 077.36 95.91 078.36 95.91 079.36 95.91 080.36 95.91 081.36 95.91 082.36 95.91 083.36 95.91 084.36 95.91 085.36 95.91 086.36 95.91 087.36 95.91 088.36 95.91 089.36 95.91 090.36 95.91 091.36 95.91 092.36 95.91 093.36 95.91 094.36 95.91 095.36 95.91 096.36 95.91 097.36 95.91 098.36 95.91 099.36 95.91 100.36 95.91 101.36 95.91 102.36 95.91 30 Jan 2008 063.71 CVZ 064.71 CVZ 065.71 CVZ 066.71 CVZ 067.71 CVZ 068.71 CVZ 069.71 CVZ 070.71 CVZ 071.71 CVZ 072.71 CVZ 073.71 CVZ 074.71 CVZ 075.71 CVZ 076.71 CVZ 077.71 CVZ 078.71 CVZ 079.71 CVZ 080.71 CVZ 081.71 CVZ 082.71 CVZ 083.71 CVZ 084.71 CVZ 085.71 CVZ 086.71 CVZ 087.71 CVZ 088.71 CVZ 089.71 CVZ 090.71 CVZ 091.71 CVZ 092.71 CVZ 093.71 CVZ 094.71 CVZ 095.71 CVZ 096.71 CVZ 097.71 CVZ 098.71 CVZ 099.71 CVZ 100.71 CVZ 101.71 CVZ 31 Jan 2008 063.07 CVZ 064.07 CVZ 065.07 CVZ 066.07 CVZ 067.07 CVZ 068.07 CVZ 069.07 CVZ 070.07 CVZ 071.07 CVZ 072.07 CVZ 073.07 CVZ 074.07 CVZ 075.07 CVZ 076.07 CVZ 077.07 CVZ 078.07 CVZ 079.07 CVZ 080.07 CVZ 081.07 CVZ 082.07 CVZ 083.07 CVZ 084.07 CVZ 085.07 CVZ 086.07 CVZ 087.07 CVZ 088.07 CVZ 089.07 CVZ 090.07 CVZ 091.07 CVZ 092.07 CVZ 093.07 CVZ 094.07 CVZ 095.07 CVZ 096.07 CVZ 097.07 CVZ 098.07 CVZ 099.07 CVZ 100.07 CVZ 101.07 CVZ 01 Feb 2008 062.36 CVZ 063.36 CVZ 064.36 CVZ 065.36 CVZ 066.36 CVZ 067.36 CVZ 068.36 CVZ 069.36 CVZ 070.36 CVZ 071.36 CVZ 072.36 CVZ 073.36 CVZ 074.36 CVZ 075.36 CVZ 076.36 CVZ 077.36 CVZ 078.36 CVZ 079.36 CVZ 080.36 CVZ 081.36 CVZ 082.36 CVZ 083.36 CVZ 084.36 CVZ 085.36 CVZ 086.36 CVZ 087.36 CVZ 088.36 CVZ 089.36 CVZ 090.36 CVZ 091.36 CVZ 092.36 CVZ 093.36 CVZ 094.36 CVZ 095.36 CVZ 096.36 CVZ 097.36 CVZ 098.36 CVZ 099.36 CVZ 100.36 CVZ 02 Feb 2008 061.72 CVZ 062.72 CVZ 063.72 CVZ 064.72 CVZ 065.72 CVZ 066.72 CVZ 067.72 CVZ 068.72 CVZ 069.72 CVZ 070.72 CVZ 071.72 CVZ 072.72 CVZ 073.72 CVZ 074.72 CVZ 075.72 CVZ 076.72 CVZ 077.72 CVZ 078.72 CVZ 079.72 CVZ 080.72 CVZ 081.72 CVZ 082.72 CVZ 083.72 CVZ 084.72 CVZ 085.72 CVZ 086.72 CVZ 087.72 CVZ 088.72 CVZ 089.72 CVZ 090.72 CVZ 091.72 CVZ 092.72 CVZ 093.72 CVZ 094.72 CVZ 095.72 CVZ 096.72 CVZ 097.72 CVZ 098.72 CVZ 099.72 CVZ 03 Feb 2008 061.07 CVZ 062.07 CVZ 063.07 CVZ 064.07 CVZ 065.07 CVZ 066.07 CVZ 067.07 CVZ 068.07 CVZ 069.07 CVZ 070.07 CVZ 071.07 CVZ 072.07 CVZ 073.07 CVZ 074.07 CVZ 075.07 CVZ 076.07 CVZ 077.07 CVZ 078.07 CVZ 079.07 CVZ 080.07 CVZ 081.07 CVZ 082.07 CVZ 083.07 CVZ 084.07 CVZ 085.07 CVZ 086.07 CVZ 087.07 CVZ 088.07 CVZ 089.07 CVZ 090.07 CVZ 091.07 CVZ 092.07 CVZ 093.07 CVZ 094.07 CVZ 095.07 CVZ 096.07 CVZ 097.07 CVZ 098.07 CVZ 099.07 CVZ 04 Feb 2008 060.42 70.90 061.42 70.90 062.42 70.90 063.42 70.90 064.42 70.90 065.42 70.90 066.42 70.90 067.42 70.90 068.42 70.90 069.42 70.90 070.42 70.90 071.42 70.90 072.42 70.90 073.42 70.90 074.42 70.90 075.42 70.90 076.42 70.90 077.42 70.90 078.42 70.90 079.42 70.90 080.42 70.90 081.42 70.90 082.42 70.90 083.42 70.90 084.42 70.90 085.42 70.90 086.42 70.90 087.42 70.90 088.42 70.90 089.42 70.90 090.42 70.90 091.42 70.90 092.42 70.90 093.42 70.90 094.42 70.90 095.42 70.90 096.42 70.90 097.42 70.90 098.42 70.90 05 Feb 2008 059.72 64.28 060.72 64.28 061.72 64.28 062.72 64.28 063.72 64.28 064.72 64.28 065.72 64.28 066.72 64.28 067.72 64.28 068.72 64.28 069.72 64.28 070.72 64.28 071.72 64.28 072.72 64.28 073.72 64.28 074.72 64.28 075.72 64.28 076.72 64.28 077.72 64.28 078.72 64.28 079.72 64.28 080.72 64.28 081.72 64.28 082.72 64.28 083.72 64.28 084.72 64.28 085.72 64.28 086.72 64.28 087.72 64.28 088.72 64.28 089.72 64.28 090.72 64.28 091.72 64.28 092.72 64.28 093.72 64.28 094.72 64.28 095.72 64.28 096.72 64.28 097.72 64.28 06 Feb 2008 059.27 26.58 060.27 26.84 061.27 27.09 062.27 27.01 063.27 27.13 064.27 27.45 065.27 27.57 066.27 27.70 067.27 28.02 068.27 28.16 069.27 28.23 070.27 28.30 071.27 28.56 072.27 28.63 073.27 28.70 074.27 28.76 075.27 28.83 076.27 28.90 077.27 28.97 078.27 29.03 079.27 29.10 080.27 29.37 081.27 29.44 082.27 29.51 083.27 29.58 084.27 29.85 085.27 29.92 086.27 30.19 087.27 30.26 088.27 30.53 089.27 30.60 07 Feb 2008 058.58 26.07 059.58 26.19 060.58 26.32 061.58 26.45 062.58 26.58 063.58 26.52 064.58 26.65 065.58 26.79 066.58 26.93 067.58 27.27 068.58 27.41 069.58 27.76 070.58 28.04 071.58 28.11 072.58 28.18 073.58 28.24 074.58 28.31 075.58 28.38 076.58 28.45 077.58 28.71 078.58 28.78 079.58 28.85 080.58 28.92 081.58 28.99 082.58 29.26 083.58 29.33 084.58 29.40 085.58 29.67 086.58 29.74 087.58 30.01 088.58 30.09 08 Feb 2008 057.89 25.61 058.89 25.74 059.89 25.87 060.89 25.80 061.89 25.94 062.89 26.08 063.89 26.03 064.89 26.18 065.89 26.33 066.89 26.48 067.89 26.44 068.89 26.60 069.89 26.96 070.89 27.13 071.89 27.50 072.89 27.85 073.89 27.92 074.89 28.19 075.89 28.25 076.89 28.32 077.89 28.39 078.89 28.46 079.89 28.53 080.89 28.80 081.89 28.87 082.89 28.94 083.89 29.21 084.89 29.28 085.89 29.35 086.89 29.63 087.89 29.70 09 Feb 2008 057.21 25.03 058.21 25.16 059.21 25.08 060.21 25.21 061.21 25.15 062.21 25.29 063.21 25.43 064.21 25.38 065.21 25.53 066.21 25.69 067.21 25.65 068.21 25.82 069.21 25.79 070.21 25.96 071.21 26.14 072.21 26.33 073.21 26.52 074.21 26.91 075.21 27.31 076.21 27.71 077.21 27.85 078.21 28.12 079.21 28.19 080.21 28.26 081.21 28.33 082.21 28.60 083.21 28.67 084.21 28.74 085.21 29.01 086.21 29.08 087.21 29.36 10 Feb 2008 056.52 24.58 057.52 24.68 058.52 24.79 059.52 24.70 060.52 24.81 061.52 24.73 062.52 24.93 063.52 24.99 064.52 25.03 065.52 25.29 066.52 25.34 067.52 25.40 068.52 25.46 069.52 25.51 070.52 25.57 071.52 25.63 072.52 25.69 073.52 25.75 074.52 25.87 075.52 26.08 076.52 26.30 077.52 26.73 078.52 27.16 079.52 27.60 080.52 28.04 081.52 28.28 082.52 28.34 083.52 28.61 084.52 28.69 085.52 28.76 11 Feb 2008 055.84 24.34 056.84 24.21 057.84 24.28 058.84 24.35 059.84 24.43 060.84 24.47 061.84 24.71 062.84 24.76 063.84 24.81 064.84 25.05 065.84 25.10 066.84 25.16 067.84 25.21 068.84 25.26 069.84 25.31 070.84 25.37 071.84 25.42 072.84 25.48 073.84 25.53 074.84 25.79 075.84 25.85 076.84 25.91 077.84 25.97 078.84 26.23 079.84 26.30 080.84 26.36 081.84 26.73 082.84 27.20 083.84 27.69 084.84 28.19 085.84 28.70 12 Feb 2008 055.16 24.05 056.16 23.87 057.16 23.89 058.16 23.91 059.16 24.06 060.16 24.30 061.16 24.54 062.16 24.58 063.16 24.62 064.16 24.66 065.16 24.70 066.16 24.94 067.16 24.99 068.16 25.03 069.16 25.08 070.16 25.13 071.16 25.17 072.16 25.22 073.16 25.47 074.16 25.52 075.16 25.58 076.16 25.63 077.16 25.69 078.16 25.94 079.16 26.00 080.16 26.06 081.16 26.32 082.16 26.38 083.16 26.44 084.16 26.71 085.16 26.77 13 Feb 2008 054.48 22.80 055.48 23.17 056.48 23.14 057.48 23.12 058.48 23.35 059.48 23.58 060.48 23.81 061.48 23.84 062.48 23.87 063.48 23.90 064.48 23.94 065.48 23.97 066.48 24.21 067.48 24.24 068.48 24.28 069.48 24.32 070.48 24.36 071.48 24.40 072.48 24.64 073.48 24.68 074.48 24.73 075.48 24.75 076.48 24.83 077.48 24.92 078.48 24.82 079.48 24.94 080.48 24.88 081.48 25.03 082.48 25.00 083.48 24.99 084.48 25.20 14 Feb 2008 053.81 20.81 054.81 21.03 055.81 21.25 056.81 21.47 057.81 21.69 058.81 21.91 059.81 21.93 060.81 21.95 061.81 21.97 062.81 22.20 063.81 22.22 064.81 22.25 065.81 22.27 066.81 22.30 067.81 22.53 068.81 22.55 069.81 22.58 070.81 22.62 071.81 22.68 072.81 22.62 073.81 22.76 074.81 22.71 075.81 22.66 076.81 22.61 077.81 22.76 078.81 22.72 079.81 22.68 080.81 22.65 081.81 22.62 082.81 22.60 083.81 22.79 15 Feb 2008 053.13 19.04 054.13 19.14 055.13 19.43 056.13 19.73 057.13 20.03 058.13 20.30 059.13 20.31 060.13 20.52 061.13 20.53 062.13 20.54 063.13 20.56 064.13 20.57 065.13 20.79 066.13 20.81 067.13 20.82 068.13 20.84 069.13 21.02 070.13 20.89 071.13 20.95 072.13 21.00 073.13 20.85 074.13 20.90 075.13 20.94 076.13 20.77 077.13 20.79 078.13 20.80 079.13 20.80 080.13 20.78 081.13 20.74 082.13 20.69 083.13 20.80 16 Feb 2008 052.46 16.70 053.46 16.98 054.46 17.25 055.46 17.33 056.46 17.60 057.46 17.86 058.46 17.93 059.46 18.19 060.46 18.45 061.46 18.71 062.46 18.96 063.46 19.16 064.46 19.17 065.46 19.17 066.46 19.33 067.46 19.36 068.46 19.39 069.46 19.41 070.46 19.22 071.46 19.22 072.46 19.22 073.46 19.20 074.46 19.17 075.46 19.13 076.46 19.08 077.46 19.01 078.46 19.12 079.46 19.00 080.46 19.06 081.46 18.88 082.46 18.85 17 Feb 2008 051.78 14.98 052.78 15.04 053.78 15.30 054.78 15.56 055.78 15.62 056.78 15.87 057.78 16.12 058.78 16.17 059.78 16.41 060.78 16.65 061.78 16.88 062.78 16.91 063.78 17.14 064.78 17.36 065.78 17.57 066.78 17.78 067.78 17.98 068.78 17.98 069.78 17.97 070.78 17.94 071.78 17.91 072.78 17.87 073.78 17.82 074.78 17.76 075.78 17.67 076.78 17.58 077.78 17.66 078.78 17.52 079.78 17.55 080.78 17.56 081.78 17.52 18 Feb 2008 051.11 13.29 052.11 13.34 053.11 13.60 054.11 13.65 055.11 13.90 056.11 13.94 057.11 14.18 058.11 14.22 059.11 14.45 060.11 14.68 061.11 14.71 062.11 14.93 063.11 15.14 064.11 15.36 065.11 15.36 066.11 15.56 067.11 15.76 068.11 15.94 069.11 16.12 070.11 16.29 071.11 16.46 072.11 16.41 073.11 16.35 074.11 16.29 075.11 16.20 076.11 16.11 077.11 16.20 078.11 16.07 079.11 16.12 080.11 15.94 081.11 15.94 19 Feb 2008 060.44 13.11 061.44 13.33 062.44 13.55 063.44 13.55 064.44 13.76 065.44 13.96 066.44 13.95 067.44 14.14 068.44 14.32 069.44 14.49 070.44 14.66 20 Feb 2008 059.76 11.98 060.76 12.00 061.76 12.22 062.76 12.23 063.76 12.43 064.76 12.64 065.76 12.63 066.76 12.82 067.76 13.01 068.76 12.99 069.76 13.16 21 Feb 2008 059.09 10.93 060.09 10.96 061.09 11.17 062.09 04.00 063.09 04.14 064.09 04.28 065.09 04.42 066.09 04.55 067.09 04.68 068.09 04.81 069.09 04.94 22 Feb 2008 058.42 09.88 059.42 09.90 060.42 10.13 061.42 10.15 062.42 10.17 063.42 10.38 064.42 10.39 065.42 10.60 066.42 10.60 067.42 10.79 068.42 10.79 23 Feb 2008 057.74 09.23 058.74 09.27 059.74 09.30 060.74 09.33 061.74 09.55 062.74 09.57 063.74 09.59 064.74 09.80 065.74 09.81 066.74 09.82 067.74 10.02 24 Feb 2008 057.07 08.44 058.07 08.68 059.07 08.72 060.07 08.75 061.07 08.78 062.07 09.01 063.07 09.04 064.07 09.06 065.07 09.08 066.07 09.29 067.07 09.30 25 Feb 2008 056.40 07.78 057.40 07.82 058.40 08.07 059.40 08.11 060.40 08.15 061.40 08.19 062.40 08.42 063.40 08.45 064.40 08.48 065.40 08.50 066.40 08.73 26 Feb 2008 055.72 07.25 056.72 07.51 057.72 07.56 058.72 07.61 059.72 07.66 060.72 07.70 061.72 07.74 062.72 07.98 063.72 08.02 064.72 08.05 065.72 08.08 27 Feb 2008 055.04 06.78 056.04 06.84 057.04 06.90 058.04 06.96 059.04 07.02 060.04 07.07 061.04 07.32 062.04 07.37 063.04 07.42 064.04 07.46 065.04 07.50 28 Feb 2008 054.36 06.24 055.36 06.31 056.36 06.38 057.36 06.64 058.36 06.71 059.36 06.77 060.36 06.83 061.36 06.89 062.36 06.94 063.36 06.99 064.36 07.04 29 Feb 2008 053.68 05.88 054.68 05.96 055.68 06.04 056.68 06.11 057.68 06.18 058.68 06.26 059.68 06.32 060.68 06.39 061.68 06.46 062.68 06.32 063.68 06.38 01 Mar 2008 053.00 05.30 054.00 05.39 055.00 05.48 056.00 05.56 057.00 05.44 058.00 05.53 059.00 05.60 060.00 05.48 061.00 05.55 062.00 05.63 063.00 05.49 02 Mar 2008 052.31 04.37 053.31 04.60 054.31 04.50 055.31 04.59 056.31 04.68 057.31 04.57 058.31 04.66 059.31 04.55 060.31 04.63 061.31 04.71 062.31 04.59 03 Mar 2008 051.62 03.40 052.62 03.47 053.62 03.54 054.62 03.59 055.62 03.69 056.62 03.59 057.62 03.69 058.62 03.79 059.62 03.68 060.62 03.77 061.62 03.66 04 Mar 2008 051.93 02.54 052.93 02.63 053.93 02.72 054.93 02.80 055.93 02.87 056.93 02.83 057.93 02.94 058.93 02.84 059.93 02.94 060.93 03.04 09 Mar 2008 047.42 56.95 048.42 56.95 049.42 56.95 10 Mar 2008 046.71 52.45 047.71 52.45 048.71 52.45 049.71 52.45 050.71 52.45 051.71 52.45 052.71 52.45 053.71 52.45 11 Mar 2008 045.99 52.57 046.99 52.57 047.99 52.57 048.99 52.57 049.99 52.57 050.99 52.57 051.99 52.57 052.99 52.57 053.99 52.57 054.99 52.57 055.99 52.57 12 Mar 2008 045.27 52.72 046.27 52.72 047.27 52.72 048.27 52.72 049.27 52.72 050.27 52.72 051.27 52.72 052.27 52.72 053.27 52.72 054.27 52.72 055.27 52.72 13 Mar 2008 044.54 52.92 045.54 52.92 046.54 52.92 047.54 52.92 048.54 52.92 049.54 52.92 050.54 52.92 051.54 52.92 052.54 52.92 053.54 52.92 054.54 52.92 14 Mar 2008 043.81 53.14 044.81 53.14 045.81 53.14 046.81 53.14 047.81 53.14 048.81 53.14 049.81 53.14 050.81 53.14 051.81 53.14 052.81 53.14 053.81 53.14 15 Mar 2008 043.07 53.40 044.07 53.40 045.07 53.40 046.07 53.40 047.07 53.40 048.07 53.40 049.07 53.40 050.07 53.40 051.07 53.40 052.07 53.40 053.07 53.40 16 Mar 2008 042.32 53.71 043.32 53.71 044.32 53.71 045.32 53.71 046.32 53.71 047.32 53.71 048.32 53.71 049.32 53.71 050.32 53.71 051.32 53.71 052.32 53.71 17 Mar 2008 041.57 55.98 042.57 55.98 043.57 55.98 044.57 55.98 045.57 55.98 046.57 55.98 047.57 55.98 048.57 55.98 049.57 55.98 050.57 55.98 051.57 55.98 18 Mar 2008 040.81 56.21 041.81 56.21 042.81 56.21 043.81 56.21 044.81 56.21 045.81 56.21 046.81 56.21 047.81 56.21 048.81 56.21 049.81 56.21 050.81 56.21 19 Mar 2008 040.05 56.50 041.05 56.50 042.05 56.50 043.05 56.50 044.05 56.50 045.05 56.50 046.05 56.50 047.05 56.50 048.05 56.50 049.05 56.50 050.05 56.50 20 Mar 2008 039.28 56.86 040.28 56.86 041.28 56.86 042.28 56.86 043.28 56.86 044.28 56.86 045.28 56.86 046.28 56.86 047.28 56.86 048.28 56.86 049.28 56.86 21 Mar 2008 038.50 63.11 039.50 63.11 040.50 63.11 041.50 63.11 042.50 63.11 043.50 63.11 044.50 63.11 045.50 63.11 046.50 63.11 047.50 63.11 048.50 63.11 22 Mar 2008 037.72 66.06 038.72 66.06 039.72 66.06 040.72 66.06 041.72 66.06 042.72 66.06 043.72 66.06 044.72 66.06 045.72 66.06 046.72 66.06 047.72 66.06 23 Mar 2008 036.92 75.91 037.92 75.98 038.92 76.05 039.92 75.92 040.92 75.99 041.92 76.06 042.92 76.33 043.92 76.40 044.92 76.48 045.92 76.55 046.92 76.62 24 Mar 2008 036.12 75.81 037.12 75.88 038.12 75.95 039.12 76.02 040.12 76.09 041.12 76.15 042.12 76.22 043.12 76.29 044.12 76.36 045.12 76.43 046.12 76.50 25 Mar 2008 035.31 88.89 036.31 88.89 037.31 88.89 038.31 88.89 039.31 88.89 040.31 88.89 041.31 88.89 042.31 88.89 043.31 88.89 044.31 88.89 045.31 88.89 26 Mar 2008 034.49 90.48 035.49 90.48 036.49 90.48 037.49 90.48 038.49 90.48 039.49 90.48 040.49 90.48 041.49 90.48 042.49 90.48 043.49 90.48 044.49 90.48 27 Mar 2008 033.67 95.91 034.67 95.91 035.67 95.91 036.67 95.91 037.67 95.91 038.67 95.91 039.67 95.91 040.67 95.91 041.67 95.91 042.67 95.91 043.67 95.91 28 Mar 2008 032.83 CVZ 033.83 CVZ 034.83 CVZ 035.83 CVZ 036.83 CVZ 037.83 CVZ 038.83 CVZ 039.83 CVZ 040.83 CVZ 041.83 CVZ 042.83 CVZ 29 Mar 2008 031.98 CVZ 032.98 CVZ 033.98 CVZ 034.98 CVZ 035.98 CVZ 036.98 CVZ 037.98 CVZ 038.98 CVZ 039.98 CVZ 040.98 CVZ 041.98 CVZ 30 Mar 2008 031.13 74.56 032.13 74.56 033.13 74.56 034.13 74.56 035.13 74.56 036.13 74.56 037.13 74.56 038.13 74.56 039.13 74.56 040.13 74.56 041.13 74.56 31 Mar 2008 030.26 69.63 031.26 69.63 032.26 69.63 033.26 69.63 034.26 69.63 035.26 69.63 036.26 69.63 037.26 69.63 038.26 69.63 039.26 69.63 040.26 69.63 10 Jul 2008 270.94 43.42 271.94 43.50 272.94 43.59 273.94 43.67 274.94 43.75 275.94 43.83 276.94 43.91 277.94 43.99 278.94 44.07 279.94 44.15 280.94 44.22 11 Jul 2008 270.11 42.49 271.11 42.57 272.11 42.65 273.11 42.73 274.11 42.81 275.11 42.89 276.11 42.96 277.11 43.04 278.11 43.12 279.11 43.19 280.11 43.47 12 Jul 2008 269.29 41.85 270.29 41.92 271.29 42.00 272.29 42.27 273.29 42.35 274.29 42.42 275.29 42.50 276.29 42.57 277.29 42.65 278.29 42.72 279.29 42.99 13 Jul 2008 268.47 41.86 269.47 41.93 270.47 42.20 271.47 42.27 272.47 42.35 273.47 42.42 274.47 42.49 275.47 42.56 276.47 42.63 277.47 42.91 278.47 42.98 14 Jul 2008 267.67 64.00 268.67 64.00 269.67 64.00 270.67 64.00 271.67 64.00 272.67 64.00 273.67 64.00 274.67 64.00 275.67 64.00 276.67 64.00 277.67 64.00 15 Jul 2008 266.88 70.19 267.88 70.19 268.88 70.19 269.88 70.19 270.88 70.19 271.88 70.19 272.88 70.19 273.88 70.19 274.88 70.19 275.88 70.19 276.88 70.19 16 Jul 2008 266.09 CVZ 267.09 CVZ 268.09 CVZ 269.09 CVZ 270.09 CVZ 271.09 CVZ 272.09 CVZ 273.09 CVZ 274.09 CVZ 275.09 CVZ 276.09 CVZ 17 Jul 2008 265.32 CVZ 266.32 CVZ 267.32 CVZ 268.32 CVZ 269.32 CVZ 270.32 CVZ 271.32 CVZ 272.32 CVZ 273.32 CVZ 274.32 CVZ 275.32 CVZ 18 Jul 2008 264.55 95.91 265.55 95.91 266.55 95.91 267.55 95.91 268.55 95.91 269.55 95.91 270.55 95.91 271.55 95.91 272.55 95.91 273.55 95.91 274.55 95.91 19 Jul 2008 263.79 94.93 264.79 94.93 265.79 94.93 266.79 94.93 267.79 94.93 268.79 94.93 269.79 94.93 270.79 94.93 271.79 94.93 272.79 94.93 273.79 94.93 20 Jul 2008 263.04 92.77 264.04 92.77 265.04 92.77 266.04 92.77 267.04 92.77 268.04 92.77 269.04 92.77 270.04 92.77 271.04 92.77 272.04 92.77 273.04 92.77 21 Jul 2008 262.29 91.45 263.29 91.45 264.29 91.45 265.29 91.45 266.29 91.45 267.29 91.45 268.29 91.45 269.29 91.45 270.29 91.45 271.29 91.45 272.29 91.45 22 Jul 2008 261.55 77.02 262.55 77.09 263.55 77.16 264.55 77.23 265.55 77.30 266.55 77.37 267.55 77.45 268.55 77.52 269.55 77.59 270.55 77.67 271.55 77.74 23 Jul 2008 260.82 67.26 261.82 67.26 262.82 67.26 263.82 67.26 264.82 67.26 265.82 67.26 266.82 67.26 267.82 67.26 268.82 67.26 269.82 67.26 270.82 67.26 24 Jul 2008 260.09 63.60 261.09 63.60 262.09 63.60 263.09 63.60 264.09 63.60 265.09 63.60 266.09 63.60 267.09 63.60 268.09 63.60 269.09 63.60 270.09 63.60 25 Jul 2008 259.37 61.53 260.37 61.53 261.37 61.53 262.37 61.53 263.37 61.53 264.37 61.53 265.37 61.53 266.37 61.53 267.37 61.53 268.37 61.53 269.37 61.53 26 Jul 2008 258.66 59.93 259.66 59.93 260.66 59.93 261.66 59.93 262.66 59.93 263.66 59.93 264.66 59.93 265.66 59.93 266.66 59.93 267.66 59.93 268.66 59.93 27 Jul 2008 257.95 58.90 258.95 58.90 259.95 58.90 260.95 58.90 261.95 58.90 262.95 58.90 263.95 58.90 264.95 58.90 265.95 58.90 266.95 58.90 267.95 58.90 28 Jul 2008 257.25 58.00 258.25 58.00 259.25 58.00 260.25 58.00 261.25 58.00 262.25 58.00 263.25 58.00 264.25 58.00 265.25 58.00 266.25 58.00 267.25 58.00 29 Jul 2008 256.55 57.20 257.55 57.20 258.55 57.20 259.55 57.20 260.55 57.20 261.55 57.20 262.55 57.20 263.55 57.20 264.55 57.20 265.55 57.20 266.55 57.20 30 Jul 2008 255.85 56.67 256.85 56.67 257.85 56.67 258.85 56.67 259.85 56.67 260.85 56.67 261.85 56.67 262.85 56.67 263.85 56.67 264.85 56.67 265.85 56.67 31 Jul 2008 255.17 56.19 256.17 56.19 257.17 56.19 258.17 56.19 259.17 56.19 260.17 56.19 261.17 56.19 262.17 56.19 263.17 56.19 264.17 56.19 265.17 56.19 01 Aug 2008 254.48 55.96 255.48 55.96 256.48 55.96 257.48 55.96 258.48 55.96 259.48 55.96 260.48 55.96 261.48 55.96 262.48 55.96 263.48 55.96 264.48 55.96 02 Aug 2008 253.80 55.56 254.80 55.56 255.80 55.56 256.80 55.56 257.80 55.56 258.80 55.56 259.80 55.56 260.80 55.56 261.80 55.56 262.80 55.56 263.80 55.56 03 Aug 2008 253.13 55.21 254.13 55.21 255.13 55.21 256.13 55.21 257.13 55.21 258.13 55.21 259.13 55.21 260.13 55.21 261.13 55.21 262.13 55.21 263.13 55.21 04 Aug 2008 252.45 55.07 253.45 55.07 254.45 55.07 255.45 55.07 256.45 55.07 257.45 55.07 258.45 55.07 259.45 55.07 260.45 55.07 261.45 55.07 262.45 55.07 05 Aug 2008 251.78 54.96 252.78 54.96 253.78 54.96 254.78 54.96 255.78 54.96 256.78 54.96 257.78 54.96 258.78 54.96 259.78 54.96 260.78 54.96 261.78 54.96 06 Aug 2008 251.12 54.67 252.12 54.67 253.12 54.67 254.12 54.67 255.12 54.67 256.12 54.67 257.12 54.67 258.12 54.67 259.12 54.67 260.12 54.67 261.12 54.67 07 Aug 2008 250.46 54.60 251.46 54.60 252.46 54.60 253.46 54.60 254.46 54.60 255.46 54.60 256.46 54.60 257.46 54.60 258.46 54.60 259.46 54.60 260.46 54.60 08 Aug 2008 249.80 54.53 250.80 54.53 251.80 54.53 252.80 54.53 253.80 54.53 254.80 54.53 255.80 54.53 256.80 54.53 257.80 54.53 258.80 54.53 259.80 54.53 09 Aug 2008 249.14 54.49 250.14 54.49 251.14 54.49 252.14 54.49 253.14 54.49 254.14 54.49 255.14 54.49 256.14 54.49 257.14 54.49 258.14 54.49 259.14 54.49 10 Aug 2008 248.48 54.45 249.48 54.45 250.48 54.45 251.48 54.45 252.48 54.45 253.48 54.45 254.48 54.45 255.48 54.45 256.48 54.45 257.48 54.45 258.48 54.45 11 Aug 2008 247.83 54.22 248.83 54.22 249.83 54.22 250.83 54.22 251.83 54.22 252.83 54.22 253.83 54.22 254.83 54.22 255.83 54.22 256.83 54.22 257.83 54.22 12 Aug 2008 247.18 54.20 248.18 54.20 249.18 54.20 250.18 54.20 251.18 54.20 252.18 54.20 253.18 54.20 254.18 54.20 255.18 54.20 256.18 54.20 257.18 54.20 13 Aug 2008 246.53 54.20 247.53 54.20 248.53 54.20 249.53 54.20 250.53 54.20 251.53 54.20 252.53 54.20 253.53 54.20 254.53 54.20 255.53 54.20 256.53 54.20 14 Aug 2008 245.89 54.20 246.89 54.20 247.89 54.20 248.89 54.20 249.89 54.20 250.89 54.20 251.89 54.20 252.89 54.20 253.89 54.20 254.89 54.20 255.89 54.20 15 Aug 2008 245.24 54.21 246.24 54.21 247.24 54.21 248.24 54.21 249.24 54.21 250.24 54.21 251.24 54.21 252.24 54.21 253.24 54.21 254.24 54.21 255.24 54.21 16 Aug 2008 244.59 54.23 245.59 54.23 246.59 54.23 247.59 54.23 248.59 54.23 249.59 54.23 250.59 54.23 251.59 54.23 252.59 54.23 253.59 54.23 254.59 54.23 17 Aug 2008 243.95 54.46 244.95 54.46 245.95 54.46 246.95 54.46 247.95 54.46 248.95 54.46 249.95 54.46 250.95 54.46 251.95 54.46 252.95 54.46 253.95 54.46 18 Aug 2008 243.31 52.38 244.31 52.66 245.31 52.96 246.31 53.55 247.31 54.05 248.31 54.50 249.31 54.50 250.31 54.50 251.31 54.50 252.31 54.50 253.31 54.50 19 Aug 2008 242.67 50.22 243.67 50.36 244.67 50.57 245.67 50.66 246.67 51.08 247.67 51.35 248.67 51.70 249.67 52.07 250.67 52.71 251.67 53.27 252.67 53.76 20 Aug 2008 242.02 48.55 243.02 48.46 244.02 48.56 245.02 48.65 246.02 48.74 247.02 48.92 248.02 48.97 249.02 49.27 250.02 49.53 251.02 49.86 252.02 50.21 21 Aug 2008 241.38 47.09 242.38 47.21 243.38 47.13 244.38 47.25 245.38 47.36 246.38 47.46 247.38 47.56 248.38 47.66 249.38 47.74 250.38 47.83 251.38 47.91 22 Aug 2008 230.74 44.01 231.74 44.41 232.74 44.60 233.74 44.99 234.74 45.17 235.74 45.15 236.74 45.12 237.74 45.29 238.74 45.45 239.74 45.40 240.74 45.56 241.74 45.70 242.74 45.64 243.74 45.78 244.74 45.91 245.74 46.03 246.74 46.15 247.74 46.26 248.74 46.37 249.74 46.47 250.74 46.57 251.74 46.67 252.74 46.76 253.74 47.04 254.74 47.12 255.74 47.20 256.74 47.27 257.74 47.53 258.74 47.59 259.74 47.85 260.74 47.91 23 Aug 2008 230.10 42.38 231.10 42.58 232.10 42.97 233.10 43.36 234.10 43.55 235.10 43.54 236.10 43.72 237.10 43.70 238.10 43.87 239.10 43.84 240.10 44.00 241.10 44.16 242.10 44.12 243.10 44.26 244.10 44.41 245.10 44.55 246.10 44.68 247.10 44.82 248.10 44.94 249.10 45.06 250.10 45.18 251.10 45.29 252.10 45.40 253.10 45.50 254.10 45.60 255.10 45.89 256.10 45.98 257.10 46.06 258.10 46.34 259.10 46.42 260.10 46.69 24 Aug 2008 229.45 40.63 230.45 41.02 231.45 41.42 232.45 41.81 233.45 42.00 234.45 41.98 235.45 42.17 236.45 42.15 237.45 42.32 238.45 42.30 239.45 42.47 240.45 42.63 241.45 42.59 242.45 42.75 243.45 42.91 244.45 43.06 245.45 43.21 246.45 43.15 247.45 43.29 248.45 43.42 249.45 43.55 250.45 43.68 251.45 44.00 252.45 44.11 253.45 44.23 254.45 44.34 255.45 44.64 256.45 44.74 257.45 44.84 258.45 45.13 259.45 45.42 25 Aug 2008 228.81 39.21 229.81 39.39 230.81 39.77 231.81 40.15 232.81 40.54 233.81 40.52 234.81 40.69 235.81 40.67 236.81 40.84 237.81 40.82 238.81 40.99 239.81 41.15 240.81 41.12 241.81 41.28 242.81 41.44 243.81 41.60 244.81 41.55 245.81 41.70 246.81 41.84 247.81 41.99 248.81 42.12 249.81 42.26 250.81 42.39 251.81 42.72 252.81 42.84 253.81 42.96 254.81 43.08 255.81 43.39 256.81 43.50 257.81 43.81 258.81 43.91 26 Aug 2008 228.16 37.72 229.16 38.09 230.16 38.46 231.16 38.63 232.16 39.00 233.16 39.17 234.16 39.13 235.16 39.30 236.16 39.47 237.16 39.43 238.16 39.60 239.16 39.56 240.16 39.72 241.16 39.88 242.16 40.04 243.16 39.99 244.16 40.15 245.16 40.30 246.16 40.45 247.16 40.59 248.16 40.73 249.16 40.87 250.16 41.01 251.16 41.14 252.16 41.47 253.16 41.60 254.16 41.73 255.16 42.05 256.16 42.16 257.16 42.28 258.16 42.59 27 Aug 2008 227.52 36.37 228.52 36.72 229.52 37.08 230.52 37.43 231.52 37.79 232.52 37.74 233.52 37.90 234.52 38.05 235.52 38.01 236.52 38.17 237.52 38.32 238.52 38.27 239.52 38.43 240.52 38.58 241.52 38.53 242.52 38.68 243.52 38.83 244.52 38.98 245.52 39.12 246.52 39.26 247.52 39.41 248.52 39.55 249.52 39.68 250.52 39.82 251.52 39.95 252.52 40.28 253.52 40.41 254.52 40.53 255.52 40.86 256.52 40.98 257.52 41.29 28 Aug 2008 226.87 35.15 227.87 35.49 228.87 35.83 229.87 36.17 230.87 36.51 231.87 36.65 232.87 36.59 233.87 36.73 234.87 36.88 235.87 36.82 236.87 36.96 237.87 37.10 238.87 37.25 239.87 37.19 240.87 37.33 241.87 37.47 242.87 37.61 243.87 37.75 244.87 37.89 245.87 38.03 246.87 38.17 247.87 38.30 248.87 38.44 249.87 38.57 250.87 38.70 251.87 39.03 252.87 39.16 253.87 39.28 254.87 39.60 255.87 39.73 29 Aug 2008 226.22 34.05 227.22 34.38 228.22 34.70 229.22 35.03 230.22 35.35 231.22 35.48 232.22 35.61 233.22 35.73 234.22 35.66 235.22 35.79 236.22 35.92 237.22 36.06 238.22 35.99 239.22 36.12 240.22 36.25 241.22 36.38 242.22 36.51 243.22 36.64 244.22 36.77 245.22 36.90 246.22 37.03 247.22 37.16 248.22 37.29 249.22 37.41 250.22 37.54 251.22 37.86 252.22 37.99 253.22 38.11 254.22 38.43 255.22 38.55 256.22 38.87 30 Aug 2008 225.57 33.06 226.57 33.37 227.57 33.68 228.57 33.99 229.57 34.31 230.57 34.62 231.57 34.54 232.57 34.65 233.57 34.77 234.57 34.89 235.57 34.80 236.57 34.92 237.57 35.04 238.57 35.16 239.57 35.28 240.57 35.40 241.57 35.52 242.57 35.64 243.57 35.76 244.57 35.88 245.57 36.00 246.57 36.12 247.57 36.24 248.57 36.36 249.57 36.48 250.57 36.80 251.57 36.92 252.57 37.03 253.57 37.35 254.57 37.46 255.57 37.78 31 Aug 2008 224.92 32.17 225.92 32.46 226.92 32.76 227.92 33.06 228.92 33.37 229.92 33.67 230.92 33.77 231.92 33.88 232.92 33.78 233.92 33.89 234.92 34.00 235.92 34.10 236.92 34.21 237.92 34.32 238.92 34.43 239.92 34.54 240.92 34.65 241.92 34.76 242.92 34.87 243.92 34.98 244.92 35.09 245.92 35.20 246.92 35.31 247.92 35.42 248.92 35.53 249.92 35.84 250.92 35.95 251.92 36.06 252.92 36.37 253.92 36.48 254.92 36.79 01 Sep 2008 224.26 31.36 225.26 31.65 226.26 31.94 227.26 32.23 228.26 32.52 229.26 32.82 230.26 32.91 231.26 33.00 232.26 33.10 233.26 33.20 234.26 33.29 235.26 33.39 236.26 33.49 237.26 33.59 238.26 33.49 239.26 33.59 240.26 33.69 241.26 33.79 242.26 34.09 243.26 34.19 244.26 34.29 245.26 34.39 246.26 34.50 247.26 34.60 248.26 34.70 249.26 35.00 250.26 35.10 251.26 35.21 252.26 35.51 253.26 35.61 02 Sep 2008 223.61 30.85 224.61 31.13 225.61 31.41 226.61 31.69 227.61 31.98 228.61 32.26 229.61 32.35 230.61 32.44 231.61 32.52 232.61 32.61 233.61 32.50 234.61 32.59 235.61 32.68 236.61 32.77 237.61 32.86 238.61 32.95 239.61 33.05 240.61 33.14 241.61 33.23 242.61 33.32 243.61 33.62 244.61 33.71 245.61 33.80 246.61 33.90 247.61 33.99 248.61 34.29 249.61 34.38 250.61 34.48 251.61 34.77 252.61 34.86 253.61 35.16 03 Sep 2008 222.95 30.24 223.95 30.51 224.95 30.79 225.95 31.07 226.95 31.35 227.95 31.63 228.95 31.71 229.95 31.79 230.95 31.87 231.95 31.95 232.95 32.03 233.95 32.11 234.95 32.20 235.95 32.28 236.95 32.36 237.95 32.45 238.95 32.53 239.95 32.62 240.95 32.70 241.95 32.79 242.95 33.08 243.95 33.16 244.95 33.25 245.95 33.34 246.95 33.42 247.95 33.71 248.95 33.80 249.95 33.89 250.95 34.17 251.95 34.26 252.95 34.55 04 Sep 2008 222.28 29.97 223.28 30.24 224.28 30.51 225.28 30.79 226.28 31.06 227.28 31.34 228.28 31.41 229.28 31.49 230.28 31.56 231.28 31.64 232.28 31.72 233.28 31.79 234.28 31.87 235.28 31.95 236.28 32.03 237.28 32.11 238.28 32.19 239.28 32.26 240.28 32.34 241.28 32.42 242.28 32.50 243.28 32.79 244.28 32.87 245.28 32.95 246.28 33.03 247.28 33.31 248.28 33.39 249.28 33.47 250.28 33.75 251.28 33.84 252.28 34.12 05 Sep 2008 221.37 29.64 222.37 29.91 223.37 30.18 224.37 30.45 225.37 30.73 226.37 31.00 227.37 31.27 228.37 31.34 229.37 31.41 230.37 31.48 231.37 31.56 232.37 31.63 233.37 31.70 234.37 31.78 235.37 31.85 236.37 31.93 237.37 32.00 238.37 32.08 239.37 32.15 240.37 32.23 241.37 32.50 242.37 32.58 243.37 32.65 244.37 32.73 245.37 32.81 246.37 33.08 247.37 33.16 248.37 33.43 249.37 33.51 250.37 33.79 251.37 33.87 252.37 34.14 253.37 34.22 254.37 34.50 255.37 34.77 256.37 35.05 257.37 35.33 258.37 35.60 259.37 35.88 06 Sep 2008 220.70 29.95 221.70 30.22 222.70 30.49 223.70 30.76 224.70 31.03 225.70 31.30 226.70 31.57 227.70 31.64 228.70 31.70 229.70 31.77 230.70 31.85 231.70 31.92 232.70 31.99 233.70 32.06 234.70 32.13 235.70 32.20 236.70 32.27 237.70 32.34 238.70 32.41 239.70 32.49 240.70 32.56 241.70 32.83 242.70 32.90 243.70 32.97 244.70 33.05 245.70 33.32 246.70 33.39 247.70 33.66 248.70 33.74 249.70 33.81 250.70 34.08 251.70 34.36 252.70 34.43 253.70 34.70 254.70 34.98 255.70 35.25 256.70 35.52 257.70 35.80 258.70 36.07 07 Sep 2008 219.98 63.37 220.98 63.37 221.98 63.37 222.98 63.37 223.98 63.37 224.98 63.37 225.98 63.37 226.98 63.37 227.98 63.37 228.98 63.37 229.98 63.37 230.98 63.37 231.98 63.37 232.98 63.37 233.98 63.37 234.98 63.37 235.98 63.37 236.98 63.37 237.98 63.37 238.98 63.37 239.98 63.37 240.98 63.37 241.98 63.37 242.98 63.37 243.98 63.37 244.98 63.37 245.98 63.37 246.98 63.37 247.98 63.37 248.98 63.37 249.98 63.37 250.98 63.37 251.98 63.37 252.98 63.37 253.98 63.37 254.98 63.37 255.98 63.37 256.98 63.37 257.98 63.37 08 Sep 2008 219.24 68.66 220.24 68.66 221.24 68.66 222.24 68.66 223.24 68.66 224.24 68.66 225.24 68.66 226.24 68.66 227.24 68.66 228.24 68.66 229.24 68.66 230.24 68.66 231.24 68.66 232.24 68.66 233.24 68.66 234.24 68.66 235.24 68.66 236.24 68.66 237.24 68.66 238.24 68.66 239.24 68.66 240.24 68.66 241.24 68.66 242.24 68.66 243.24 68.66 244.24 68.66 245.24 68.66 246.24 68.66 247.24 68.66 248.24 68.66 249.24 68.66 250.24 68.66 251.24 68.66 252.24 68.66 253.24 68.66 254.24 68.66 255.24 68.66 256.24 68.66 257.24 68.66 09 Sep 2008 218.49 87.88 219.49 87.88 220.49 87.88 221.49 87.88 222.49 87.88 223.49 87.88 224.49 87.88 225.49 87.88 226.49 87.88 227.49 87.88 228.49 87.88 229.49 87.88 230.49 87.88 231.49 87.88 232.49 87.88 233.49 87.88 234.49 87.88 235.49 87.88 236.49 87.88 237.49 87.88 238.49 87.88 239.49 87.88 240.49 87.88 241.49 87.88 242.49 87.88 243.49 87.88 244.49 87.88 245.49 87.88 246.49 87.88 247.49 87.88 248.49 87.88 249.49 87.88 250.49 87.88 251.49 87.88 252.49 87.88 253.49 87.88 254.49 87.88 255.49 87.88 256.49 87.88 10 Sep 2008 217.80 CVZ 218.80 CVZ 219.80 CVZ 220.80 CVZ 221.80 CVZ 222.80 CVZ 223.80 CVZ 224.80 CVZ 225.80 CVZ 226.80 CVZ 227.80 CVZ 228.80 CVZ 229.80 CVZ 230.80 CVZ 231.80 CVZ 232.80 CVZ 233.80 CVZ 234.80 CVZ 235.80 CVZ 236.80 CVZ 237.80 CVZ 238.80 CVZ 239.80 CVZ 240.80 CVZ 241.80 CVZ 242.80 CVZ 243.80 CVZ 244.80 CVZ 245.80 CVZ 246.80 CVZ 247.80 CVZ 248.80 CVZ 249.80 CVZ 250.80 CVZ 251.80 CVZ 252.80 CVZ 253.80 CVZ 254.80 CVZ 255.80 CVZ 11 Sep 2008 217.04 95.91 218.04 95.91 219.04 95.91 220.04 95.91 221.04 95.91 222.04 95.91 223.04 95.91 224.04 95.91 225.04 95.91 226.04 95.91 227.04 95.91 228.04 95.91 229.04 95.91 230.04 95.91 231.04 95.91 232.04 95.91 233.04 95.91 234.04 95.91 235.04 95.91 236.04 95.91 237.04 95.91 238.04 95.91 239.04 95.91 240.04 95.91 241.04 95.91 242.04 95.91 243.04 95.91 244.04 95.91 245.04 95.91 246.04 95.91 247.04 95.91 248.04 95.91 249.04 95.91 250.04 95.91 251.04 95.91 252.04 95.91 253.04 95.91 254.04 95.91 255.04 95.91 12 Sep 2008 216.26 89.20 217.26 89.20 218.26 89.20 219.26 89.20 220.26 89.20 221.26 89.20 222.26 89.20 223.26 89.20 224.26 89.20 225.26 89.20 226.26 89.20 227.26 89.20 228.26 89.20 229.26 89.20 230.26 89.20 231.26 89.20 232.26 89.20 233.26 89.20 234.26 89.20 235.26 89.20 236.26 89.20 237.26 89.20 238.26 89.20 239.26 89.20 240.26 89.20 241.26 89.20 242.26 89.20 243.26 89.20 244.26 89.20 245.26 89.20 246.26 89.20 247.26 89.20 248.26 89.20 249.26 89.20 250.26 89.20 251.26 89.20 252.26 89.20 253.26 89.20 254.26 89.20 13 Sep 2008 215.56 86.14 216.56 86.14 217.56 86.14 218.56 86.14 219.56 86.14 220.56 86.14 221.56 86.14 222.56 86.14 223.56 86.14 224.56 86.14 225.56 86.14 226.56 86.14 227.56 86.14 228.56 86.14 229.56 86.14 230.56 86.14 231.56 86.14 232.56 86.14 233.56 86.14 234.56 86.14 235.56 86.14 236.56 86.14 237.56 86.14 238.56 86.14 239.56 86.14 240.56 86.14 241.56 86.14 242.56 86.14 243.56 86.14 244.56 86.14 245.56 86.14 246.56 86.14 247.56 86.14 248.56 86.14 249.56 86.14 250.56 86.14 251.56 86.14 252.56 86.14 253.56 86.14 14 Sep 2008 214.76 66.77 215.76 66.83 216.76 66.89 217.76 66.95 218.76 67.01 219.76 67.07 220.76 67.33 221.76 67.39 222.76 67.45 223.76 67.51 224.76 67.57 225.76 67.64 226.76 67.70 227.76 67.76 228.76 68.02 229.76 68.08 230.76 68.15 231.76 68.21 232.76 68.47 233.76 68.53 234.76 68.60 235.76 68.86 236.76 68.92 237.76 69.19 238.76 69.25 239.76 69.51 240.76 69.58 241.76 69.84 242.76 70.11 243.76 70.17 244.76 70.44 245.76 70.70 246.76 70.97 247.76 71.23 248.76 71.50 249.76 71.76 250.76 72.03 251.76 72.30 252.76 72.56 253.76 72.83 15 Sep 2008 213.95 65.16 214.95 65.21 215.95 65.27 216.95 65.33 217.95 65.38 218.95 65.44 219.95 65.50 220.95 65.55 221.95 65.81 222.95 65.87 223.95 65.93 224.95 65.99 225.95 66.04 226.95 66.10 227.95 66.36 228.95 66.42 229.95 66.48 230.95 66.74 231.95 66.80 232.95 66.86 233.95 67.12 234.95 67.18 235.95 67.44 236.95 67.50 237.95 67.76 238.95 67.82 239.95 68.09 240.95 68.35 241.95 68.41 242.95 68.67 243.95 68.94 244.95 69.20 245.95 69.46 246.95 69.73 247.95 69.99 248.95 70.26 249.95 70.52 250.95 70.79 251.95 71.06 252.95 71.32 16 Sep 2008 213.23 63.52 214.23 63.57 215.23 63.62 216.23 63.87 217.23 63.93 218.23 63.98 219.23 64.03 220.23 64.08 221.23 64.14 222.23 64.19 223.23 64.44 224.23 64.50 225.23 64.55 226.23 64.61 227.23 64.86 228.23 64.92 229.23 64.97 230.23 65.23 231.23 65.28 232.23 65.54 233.23 65.59 234.23 65.85 235.23 65.91 236.23 66.16 237.23 66.22 238.23 66.48 239.23 66.74 240.23 66.80 241.23 67.06 242.23 67.32 243.23 67.58 244.23 67.84 245.23 68.10 246.23 68.17 247.23 68.17 248.23 68.17 249.23 68.17 250.23 68.17 251.23 68.17 252.23 68.17 17 Sep 2008 212.39 62.14 213.39 62.19 214.39 62.24 215.39 62.29 216.39 62.33 217.39 62.38 218.39 62.63 219.39 62.67 220.39 62.72 221.39 62.77 222.39 63.02 223.39 63.07 224.39 63.11 225.39 63.16 226.39 63.41 227.39 63.46 228.39 63.71 229.39 63.76 230.39 63.81 231.39 64.06 232.39 64.11 233.39 64.22 234.39 64.22 235.39 64.22 236.39 64.22 237.39 64.22 238.39 64.22 239.39 64.22 240.39 64.22 241.39 64.22 242.39 64.22 243.39 64.22 244.39 64.22 245.39 64.22 246.39 64.22 247.39 64.22 248.39 64.22 249.39 64.22 250.39 64.22 251.39 64.22 18 Sep 2008 211.55 60.65 212.55 60.69 213.55 60.73 214.55 60.97 215.55 61.01 216.55 61.05 217.55 61.09 218.55 61.14 219.55 61.38 220.55 61.42 221.55 61.46 222.55 61.70 223.55 61.74 224.55 61.79 225.55 61.90 226.55 61.90 227.55 61.90 228.55 61.90 229.55 61.90 230.55 61.90 231.55 61.90 232.55 61.90 233.55 61.90 234.55 61.90 235.55 61.90 236.55 61.90 237.55 61.90 238.55 61.90 239.55 61.90 240.55 61.90 241.55 61.90 242.55 61.90 243.55 61.90 244.55 61.90 245.55 61.90 246.55 61.90 247.55 61.90 248.55 61.90 249.55 61.90 250.55 61.90 251.55 61.90 19 Sep 2008 210.67 59.20 211.67 59.44 212.67 59.47 213.67 59.51 214.67 59.54 215.67 59.78 216.67 59.81 217.67 59.85 218.67 60.08 219.67 60.12 220.67 60.15 221.67 60.25 222.67 60.25 223.67 60.25 224.67 60.25 225.67 60.25 226.67 60.25 227.67 60.25 228.67 60.25 229.67 60.25 230.67 60.25 231.67 60.25 232.67 60.25 233.67 60.25 234.67 60.25 235.67 60.25 236.67 60.25 237.67 60.25 238.67 60.25 239.67 60.25 240.67 60.25 241.67 60.25 242.67 60.25 243.67 60.25 244.67 60.25 245.67 60.25 246.67 60.25 247.67 60.25 248.67 60.25 249.67 60.25 250.67 60.25 20 Sep 2008 209.93 58.04 210.93 58.07 211.93 58.10 212.93 58.33 213.93 58.36 214.93 58.39 215.93 58.62 216.93 58.65 217.93 58.68 218.93 58.91 219.93 58.93 220.93 59.00 221.93 59.00 222.93 59.00 223.93 59.00 224.93 59.00 225.93 59.00 226.93 59.00 227.93 59.00 228.93 59.00 229.93 59.00 230.93 59.00 231.93 59.00 232.93 59.00 233.93 59.00 234.93 59.00 235.93 59.00 236.93 59.00 237.93 59.00 238.93 59.00 239.93 59.00 240.93 59.00 241.93 59.00 242.93 59.00 243.93 59.00 244.93 59.00 245.93 59.00 246.93 59.00 247.93 59.00 248.93 59.00 249.93 59.00 21 Sep 2008 209.02 56.70 210.02 56.93 211.02 56.95 212.02 56.97 213.02 57.20 214.02 57.22 215.02 57.24 216.02 57.47 217.02 57.49 218.02 57.71 219.02 57.73 220.02 57.95 221.02 57.98 222.02 58.08 223.02 58.08 224.02 58.08 225.02 58.08 226.02 58.08 227.02 58.08 228.02 58.08 229.02 58.08 230.02 58.08 231.02 58.08 232.02 58.08 233.02 58.08 234.02 58.08 235.02 58.08 236.02 58.08 237.02 58.08 238.02 58.08 239.02 58.08 240.02 58.08 241.02 58.08 242.02 58.08 243.02 58.08 244.02 58.08 245.02 58.08 246.02 58.08 247.02 58.08 248.02 58.08 249.02 58.08 22 Sep 2008 208.09 55.60 209.09 55.62 210.09 55.84 211.09 55.86 212.09 56.08 213.09 56.10 214.09 56.12 215.09 56.33 216.09 56.35 217.09 56.57 218.09 56.58 219.09 56.80 220.09 57.01 221.09 57.03 222.09 57.24 223.09 57.46 224.09 57.46 225.09 57.46 226.09 57.46 227.09 57.46 228.09 57.46 229.09 57.46 230.09 57.46 231.09 57.46 232.09 57.46 233.09 57.46 234.09 57.46 235.09 57.46 236.09 57.46 237.09 57.46 238.09 57.46 239.09 57.46 240.09 57.46 241.09 57.46 242.09 57.46 243.09 57.46 244.09 57.46 245.09 57.46 246.09 57.46 247.09 57.46 248.09 57.46 249.09 57.46 250.09 57.46 23 Sep 2008 207.33 54.58 208.33 54.60 209.33 54.81 210.33 54.83 211.33 55.04 212.33 55.06 213.33 55.27 214.33 55.28 215.33 55.49 216.33 55.51 217.33 55.76 218.33 56.01 219.33 56.26 220.33 56.51 221.33 56.72 222.33 56.72 223.33 56.72 224.33 56.72 225.33 56.72 226.33 56.72 227.33 56.72 228.33 56.72 229.33 56.72 230.33 56.72 231.33 56.72 232.33 56.72 233.33 56.72 234.33 56.72 235.33 56.72 236.33 56.72 237.33 56.72 238.33 56.72 239.33 56.72 240.33 56.72 241.33 56.72 242.33 56.72 243.33 56.72 244.33 56.72 245.33 56.72 246.33 56.72 247.33 56.72 248.33 56.72 24 Sep 2008 206.37 53.54 207.37 53.56 208.37 53.77 209.37 53.79 210.37 54.00 211.37 54.12 212.37 54.41 213.37 54.69 214.37 54.97 215.37 55.24 216.37 55.50 217.37 55.76 218.37 56.01 219.37 56.24 220.37 56.24 221.37 56.24 222.37 56.24 223.37 56.24 224.37 56.24 225.37 56.24 226.37 56.24 227.37 56.24 228.37 56.24 229.37 56.24 230.37 56.24 231.37 56.24 232.37 56.24 233.37 56.24 234.37 56.24 235.37 56.24 236.37 56.24 237.37 56.24 238.37 56.24 239.37 56.24 240.37 56.24 241.37 56.24 242.37 56.24 243.37 56.24 244.37 56.24 245.37 56.24 246.37 56.24 247.37 56.24 248.37 56.24 25 Sep 2008 205.39 52.52 206.39 52.74 207.39 52.87 208.39 53.20 209.39 53.52 210.39 53.83 211.39 54.13 212.39 54.42 213.39 54.71 214.39 54.98 215.39 55.25 216.39 55.51 217.39 55.77 218.39 56.00 219.39 56.00 220.39 56.00 221.39 56.00 222.39 56.00 223.39 56.00 224.39 56.00 225.39 56.00 226.39 56.00 227.39 56.00 228.39 56.00 229.39 56.00 230.39 56.00 231.39 56.00 232.39 56.00 233.39 56.00 234.39 56.00 235.39 56.00 236.39 56.00 237.39 56.00 238.39 56.00 239.39 56.00 240.39 56.00 241.39 56.00 242.39 56.00 243.39 56.00 244.39 56.00 245.39 56.00 246.39 56.00 247.39 56.00 26 Sep 2008 204.60 51.79 205.60 52.18 206.60 52.55 207.60 52.91 208.60 53.25 209.60 53.58 210.60 53.89 211.60 54.20 212.60 54.49 213.60 54.78 214.60 55.06 215.60 55.32 216.60 55.58 217.60 55.60 218.60 55.60 219.60 55.60 220.60 55.60 221.60 55.60 222.60 55.60 223.60 55.60 224.60 55.60 225.60 55.60 226.60 55.60 227.60 55.60 228.60 55.60 229.60 55.60 230.60 55.60 231.60 55.60 232.60 55.60 233.60 55.60 234.60 55.60 235.60 55.60 236.60 55.60 237.60 55.60 238.60 55.60 239.60 55.60 240.60 55.60 241.60 55.60 242.60 55.60 243.60 55.60 244.60 55.60 245.60 55.60 246.60 55.60 27 Sep 2008 203.57 51.19 204.57 51.64 205.57 52.07 206.57 52.47 207.57 52.85 208.57 53.21 209.57 53.55 210.57 53.88 211.57 54.19 212.57 54.49 213.57 54.79 214.57 55.07 215.57 55.24 216.57 55.24 217.57 55.24 218.57 55.24 219.57 55.24 220.57 55.24 221.57 55.24 222.57 55.24 223.57 55.24 224.57 55.24 225.57 55.24 226.57 55.24 227.57 55.24 228.57 55.24 229.57 55.24 230.57 55.24 231.57 55.24 232.57 55.24 233.57 55.24 234.57 55.24 235.57 55.24 236.57 55.24 237.57 55.24 238.57 55.24 239.57 55.24 240.57 55.24 241.57 55.24 242.57 55.24 243.57 55.24 244.57 55.24 28 Sep 2008 202.51 50.35 203.51 50.90 204.51 51.41 205.51 51.88 206.51 52.32 207.51 52.73 208.51 53.12 209.51 53.49 210.51 53.83 211.51 54.16 212.51 54.47 213.51 54.77 214.51 55.06 215.51 55.10 216.51 55.10 217.51 55.10 218.51 55.10 219.51 55.10 220.51 55.10 221.51 55.10 222.51 55.10 223.51 55.10 224.51 55.10 225.51 55.10 226.51 55.10 227.51 55.10 228.51 55.10 229.51 55.10 230.51 55.10 231.51 55.10 232.51 55.10 233.51 55.10 234.51 55.10 235.51 55.10 236.51 55.10 237.51 55.10 238.51 55.10 239.51 55.10 240.51 55.10 241.51 55.10 242.51 55.10 243.51 55.10 244.51 55.10 29 Sep 2008 201.70 49.15 202.70 49.90 203.70 50.57 204.70 51.17 205.70 51.71 206.70 52.20 207.70 52.65 208.70 53.07 209.70 53.47 210.70 53.83 211.70 54.18 212.70 54.50 213.70 54.81 214.70 54.99 215.70 54.99 216.70 54.99 217.70 54.99 218.70 54.99 219.70 54.99 220.70 54.99 221.70 54.99 222.70 54.99 223.70 54.99 224.70 54.99 225.70 54.99 226.70 54.99 227.70 54.99 228.70 54.99 229.70 54.99 230.70 54.99 231.70 54.99 232.70 54.99 233.70 54.99 234.70 54.99 235.70 54.99 236.70 54.99 237.70 54.99 238.70 54.99 239.70 54.99 240.70 54.99 241.70 54.99 242.70 54.99 243.70 54.99 30 Sep 2008 200.59 48.28 201.59 48.34 202.59 48.78 203.59 49.72 204.59 50.51 205.59 51.19 206.59 51.79 207.59 52.33 208.59 52.81 209.59 53.26 210.59 53.67 211.59 54.04 212.59 54.40 213.59 54.69 214.59 54.69 215.59 54.69 216.59 54.69 217.59 54.69 218.59 54.69 219.59 54.69 220.59 54.69 221.59 54.69 222.59 54.69 223.59 54.69 224.59 54.69 225.59 54.69 226.59 54.69 227.59 54.69 228.59 54.69 229.59 54.69 230.59 54.69 231.59 54.69 232.59 54.69 233.59 54.69 234.59 54.69 235.59 54.69 236.59 54.69 237.59 54.69 238.59 54.69 239.59 54.69 240.59 54.69 241.59 54.69 242.59 54.69 01 Oct 2008 199.45 47.20 200.45 47.48 201.45 47.55 202.45 47.62 203.45 47.88 204.45 49.14 205.45 50.18 206.45 51.02 207.45 51.73 208.45 52.34 209.45 52.88 210.45 53.36 211.45 53.80 212.45 54.19 213.45 54.56 214.45 54.61 215.45 54.61 216.45 54.61 217.45 54.61 218.45 54.61 219.45 54.61 220.45 54.61 221.45 54.61 222.45 54.61 223.45 54.61 224.45 54.61 225.45 54.61 226.45 54.61 227.45 54.61 228.45 54.61 229.45 54.61 230.45 54.61 231.45 54.61 232.45 54.61 233.45 54.61 234.45 54.61 235.45 54.61 236.45 54.61 237.45 54.61 238.45 54.61 239.45 54.61 240.45 54.61 02 Oct 2008 198.61 46.29 199.61 46.39 200.61 46.68 201.61 46.77 202.61 46.86 203.61 46.94 204.61 47.21 205.61 48.12 206.61 49.70 207.61 50.80 208.61 51.66 209.61 52.37 210.61 52.97 211.61 53.49 212.61 53.96 213.61 54.38 214.61 54.55 215.61 54.55 216.61 54.55 217.61 54.55 218.61 54.55 219.61 54.55 220.61 54.55 221.61 54.55 222.61 54.55 223.61 54.55 224.61 54.55 225.61 54.55 226.61 54.55 227.61 54.55 228.61 54.55 229.61 54.55 230.61 54.55 231.61 54.55 232.61 54.55 233.61 54.55 234.61 54.55 235.61 54.55 236.61 54.55 237.61 54.55 238.61 54.55 239.61 54.55 03 Oct 2008 197.31 45.27 198.31 45.40 199.31 45.53 200.31 45.65 201.31 45.76 202.31 46.07 203.31 46.17 204.31 46.27 205.31 46.35 206.31 46.64 207.31 46.71 208.31 49.30 209.31 50.76 210.31 51.78 211.31 52.57 212.31 53.22 213.31 53.77 214.31 54.25 215.31 54.50 216.31 54.50 217.31 54.50 218.31 54.50 219.31 54.50 220.31 54.50 221.31 54.50 222.31 54.50 223.31 54.50 224.31 54.50 225.31 54.50 226.31 54.50 227.31 54.50 228.31 54.50 229.31 54.50 230.31 54.50 231.31 54.50 232.31 54.50 233.31 54.50 234.31 54.50 235.31 54.50 236.31 54.50 237.31 54.50 238.31 54.50 239.31 54.50 04 Oct 2008 196.44 44.20 197.44 44.37 198.44 44.53 199.44 44.68 200.44 44.83 201.44 44.97 202.44 45.10 203.44 45.22 204.44 45.34 205.44 45.65 206.44 45.75 207.44 45.85 208.44 46.14 209.44 46.42 210.44 48.82 211.44 50.83 212.44 52.01 213.44 52.87 214.44 53.55 215.44 54.11 216.44 54.46 217.44 54.46 218.44 54.46 219.44 54.46 220.44 54.46 221.44 54.46 222.44 54.46 223.44 54.46 224.44 54.46 225.44 54.46 226.44 54.46 227.44 54.46 228.44 54.46 229.44 54.46 230.44 54.46 231.44 54.46 232.44 54.46 233.44 54.46 234.44 54.46 235.44 54.46 236.44 54.46 237.44 54.46 238.44 54.46 05 Oct 2008 195.30 43.21 196.30 43.22 197.30 43.42 198.30 43.42 199.30 43.60 200.30 43.78 201.30 43.95 202.30 44.11 203.30 44.26 204.30 44.40 205.30 44.54 206.30 44.67 207.30 44.99 208.30 45.11 209.30 45.42 210.30 45.52 211.30 45.81 212.30 46.10 213.30 49.52 214.30 51.50 215.30 52.63 216.30 53.44 217.30 54.09 218.30 54.23 219.30 54.23 220.30 54.23 221.30 54.23 222.30 54.23 223.30 54.23 224.30 54.23 225.30 54.23 226.30 54.23 227.30 54.23 228.30 54.23 229.30 54.23 230.30 54.23 231.30 54.23 232.30 54.23 233.30 54.23 234.30 54.23 235.30 54.23 236.30 54.23 237.30 54.23 06 Oct 2008 194.01 41.90 195.01 42.15 196.01 42.20 197.01 42.24 198.01 42.47 199.01 42.49 200.01 42.70 201.01 42.71 202.01 42.90 203.01 43.09 204.01 43.27 205.01 43.43 206.01 43.60 207.01 43.75 208.01 44.09 209.01 44.23 210.01 44.36 211.01 44.68 212.01 45.00 213.01 45.30 214.01 45.60 215.01 45.90 216.01 46.19 217.01 51.44 218.01 52.72 219.01 53.59 220.01 54.21 221.01 54.21 222.01 54.21 223.01 54.21 224.01 54.21 225.01 54.21 226.01 54.21 227.01 54.21 228.01 54.21 229.01 54.21 230.01 54.21 231.01 54.21 232.01 54.21 233.01 54.21 234.01 54.21 235.01 54.21 07 Oct 2008 193.10 40.73 194.10 40.83 195.10 40.91 196.10 40.99 197.10 41.06 198.10 41.32 199.10 41.38 200.10 41.42 201.10 41.66 202.10 41.69 203.10 41.91 204.10 42.12 205.10 42.32 206.10 42.51 207.10 42.69 208.10 42.87 209.10 43.03 210.10 43.39 211.10 43.54 212.10 43.88 213.10 44.21 214.10 44.54 215.10 44.86 216.10 45.17 217.10 45.47 218.10 45.77 219.10 46.06 220.10 51.29 221.10 52.72 222.10 53.64 223.10 54.20 224.10 54.20 225.10 54.20 226.10 54.20 227.10 54.20 228.10 54.20 229.10 54.20 230.10 54.20 231.10 54.20 232.10 54.20 233.10 54.20 234.10 54.20 08 Oct 2008 191.75 39.59 192.75 39.71 193.75 39.62 194.75 39.73 195.75 39.84 196.75 39.94 197.75 40.03 198.75 40.12 199.75 40.20 200.75 40.47 201.75 40.53 202.75 40.58 203.75 40.83 204.75 41.07 205.75 41.09 206.75 41.31 207.75 41.52 208.75 41.72 209.75 41.91 210.75 42.30 211.75 42.47 212.75 42.84 213.75 43.20 214.75 43.55 215.75 43.89 216.75 44.22 217.75 44.55 218.75 44.87 219.75 45.18 220.75 45.48 221.75 45.78 222.75 46.07 223.75 51.40 224.75 52.80 225.75 53.60 226.75 53.60 227.75 53.60 228.75 53.60 229.75 53.60 230.75 53.60 231.75 53.60 232.75 53.60 233.75 53.60 09 Oct 2008 190.35 38.35 191.35 38.28 192.35 38.41 193.35 38.53 194.35 38.45 195.35 38.57 196.35 38.69 197.35 38.81 198.35 38.92 199.35 39.02 200.35 39.12 201.35 39.21 202.35 39.29 203.35 39.57 204.35 39.64 205.35 39.90 206.35 39.95 207.35 40.19 208.35 40.43 209.35 40.66 210.35 40.87 211.35 41.08 212.35 41.28 213.35 41.68 214.35 42.06 215.35 42.43 216.35 42.80 217.35 43.16 218.35 43.51 219.35 43.85 220.35 44.18 221.35 44.51 222.35 44.83 223.35 45.14 224.35 45.44 225.35 45.74 226.35 46.03 227.35 50.55 228.35 52.26 229.35 53.00 230.35 53.00 231.35 53.00 232.35 53.00 10 Oct 2008 189.41 36.46 190.41 36.97 191.41 37.08 192.41 37.19 193.41 37.31 194.41 37.43 195.41 37.35 196.41 37.47 197.41 37.59 198.41 37.70 199.41 37.82 200.41 37.93 201.41 38.03 202.41 38.13 203.41 38.23 204.41 38.32 205.41 38.60 206.41 38.68 207.41 38.75 208.41 39.01 209.41 39.26 210.41 39.51 211.41 39.75 212.41 39.97 213.41 40.19 214.41 40.61 215.41 41.01 216.41 41.40 217.41 41.79 218.41 42.17 219.41 42.54 220.41 42.90 221.41 43.25 222.41 43.60 223.41 43.93 224.41 44.26 225.41 44.59 226.41 44.90 227.41 45.21 228.41 45.51 229.41 45.81 230.41 46.10 231.41 49.89 11 Oct 2008 187.94 43.86 188.94 43.94 189.94 34.88 190.94 35.36 191.94 35.85 192.94 36.14 193.94 36.24 194.94 36.14 195.94 36.25 196.94 36.35 197.94 36.46 198.94 36.57 199.94 36.68 200.94 36.79 201.94 36.90 202.94 37.00 203.94 37.11 204.94 37.20 205.94 37.30 206.94 37.39 207.94 37.67 208.94 37.75 209.94 38.02 210.94 38.28 211.94 38.34 212.94 38.58 213.94 39.03 214.94 39.26 215.94 39.68 216.94 40.10 217.94 40.51 218.94 40.91 219.94 41.30 220.94 41.69 221.94 42.06 222.94 42.43 223.94 42.79 224.94 43.14 225.94 43.49 226.94 43.83 227.94 44.16 228.94 44.48 229.94 44.79 12 Oct 2008 186.97 41.49 187.97 41.92 188.97 42.36 189.97 42.81 190.97 42.86 191.97 42.92 192.97 42.99 193.97 43.06 194.97 43.13 195.97 43.21 196.97 43.29 197.97 43.38 198.97 43.46 199.97 35.28 200.97 35.37 201.97 35.47 202.97 35.57 203.97 35.66 204.97 35.76 205.97 35.85 206.97 36.15 207.97 36.24 208.97 36.32 209.97 36.60 210.97 36.68 211.97 36.95 212.97 37.22 213.97 37.48 214.97 37.73 215.97 37.98 216.97 38.42 217.97 38.85 218.97 39.27 219.97 39.69 220.97 40.10 221.97 40.50 222.97 40.90 223.97 41.28 224.97 41.66 225.97 42.03 226.97 42.40 227.97 42.75 228.97 43.10 13 Oct 2008 185.42 05.82 186.42 05.92 187.42 05.81 188.42 05.89 207.42 34.90 208.42 34.99 209.42 35.07 210.42 35.35 211.42 35.42 212.42 35.70 213.42 35.97 214.42 36.03 215.42 36.29 216.42 36.75 217.42 37.00 218.42 37.44 219.42 37.88 220.42 38.31 221.42 38.73 222.42 39.15 223.42 39.56 224.42 39.97 225.42 40.37 226.42 40.76 227.42 41.14 14 Oct 2008 184.42 05.89 185.42 06.04 186.42 05.97 187.42 06.10 188.42 06.22 189.42 06.33 190.42 06.24 191.42 06.33 192.42 06.41 193.42 31.61 194.42 32.01 195.42 32.62 196.42 32.83 197.42 32.86 198.42 32.89 199.42 33.12 200.42 33.16 201.42 33.20 202.42 33.25 203.42 33.31 204.42 33.37 205.42 33.43 206.42 33.69 207.42 33.76 208.42 33.82 209.42 33.89 210.42 34.16 211.42 34.23 212.42 34.30 213.42 34.56 214.42 34.82 215.42 35.09 216.42 35.34 217.42 35.60 218.42 35.85 219.42 36.29 220.42 36.73 221.42 37.17 222.42 37.60 223.42 38.02 224.42 38.44 225.42 38.86 226.42 39.26 15 Oct 2008 182.81 06.02 183.81 06.00 184.81 06.18 185.81 06.15 186.81 06.32 187.81 06.48 188.81 06.43 189.81 06.58 190.81 06.72 191.81 06.65 192.81 06.77 193.81 06.89 194.81 06.99 195.81 07.09 196.81 07.17 197.81 31.91 198.81 31.91 199.81 32.11 200.81 32.12 201.81 32.14 202.81 32.16 203.81 32.39 204.81 32.42 205.81 32.46 206.81 32.50 207.81 32.54 208.81 32.79 209.81 32.83 210.81 32.88 211.81 33.13 212.81 33.19 213.81 33.44 214.81 33.69 215.81 33.74 216.81 33.99 217.81 34.24 218.81 34.49 219.81 34.93 220.81 35.37 221.81 35.80 222.81 36.24 223.81 36.67 224.81 37.09 225.81 37.51 16 Oct 2008 182.43 05.99 183.43 06.20 184.43 06.21 185.43 06.41 186.43 06.41 187.43 06.60 188.43 06.59 189.43 06.77 190.43 06.95 191.43 06.92 192.43 07.09 193.43 07.05 194.43 07.20 195.43 07.34 196.43 07.47 197.43 07.60 198.43 07.52 199.43 07.62 200.43 07.72 201.43 31.13 202.43 31.12 203.43 31.32 204.43 31.32 205.43 31.33 206.43 31.54 207.43 31.55 208.43 31.57 209.43 31.79 210.43 31.82 211.43 32.05 212.43 32.08 213.43 32.31 214.43 32.34 215.43 32.58 216.43 32.81 217.43 32.85 218.43 33.29 219.43 33.52 220.43 33.75 221.43 34.18 222.43 34.61 223.43 35.04 17 Oct 2008 181.38 06.27 182.38 06.31 183.38 06.54 184.38 06.57 185.38 06.80 186.38 06.82 187.38 07.04 188.38 07.06 189.38 07.27 190.38 07.28 191.38 07.48 192.38 07.48 193.38 07.67 194.38 07.66 195.38 07.84 196.38 08.01 197.38 07.98 198.38 08.15 199.38 08.30 200.38 08.45 201.38 08.58 202.38 08.71 203.38 08.83 204.38 30.53 205.38 30.71 206.38 30.69 207.38 30.88 208.38 30.87 209.38 31.07 210.38 31.07 211.38 31.07 212.38 31.28 213.38 31.49 214.38 31.50 215.38 31.71 216.38 31.93 217.38 31.95 218.38 32.17 219.38 32.38 220.38 32.80 221.38 33.02 222.38 33.44 18 Oct 2008 180.32 22.20 181.32 24.01 182.32 24.26 183.32 24.34 184.32 24.46 185.32 24.53 186.32 24.42 187.32 24.43 188.32 24.51 189.32 07.70 190.32 07.93 191.32 07.96 192.32 08.19 193.32 08.21 194.32 08.43 195.32 08.44 196.32 08.65 197.32 08.86 198.32 08.86 199.32 09.05 200.32 09.24 201.32 09.23 202.32 09.40 203.32 09.57 204.32 09.73 205.32 09.89 206.32 10.03 207.32 30.35 208.32 30.32 209.32 30.49 210.32 30.47 211.32 30.65 212.32 30.83 213.32 30.82 214.32 31.00 215.32 31.20 216.32 31.19 217.32 31.39 218.32 31.58 219.32 31.78 220.32 31.98 221.32 32.19 19 Oct 2008 180.00 22.10 181.00 22.60 182.00 24.03 183.00 24.21 184.00 24.19 185.00 24.23 186.00 24.18 187.00 24.15 188.00 24.31 189.00 24.58 190.00 25.05 191.00 25.32 192.00 25.60 193.00 25.86 194.00 25.90 195.00 25.93 196.00 09.40 197.00 09.63 198.00 09.67 199.00 09.90 200.00 10.12 201.00 10.15 202.00 10.36 203.00 10.58 204.00 10.58 205.00 10.79 206.00 10.98 207.00 11.17 208.00 11.35 209.00 11.53 210.00 30.31 211.00 30.27 212.00 30.43 213.00 30.59 214.00 30.56 215.00 30.72 216.00 30.90 217.00 31.07 218.00 31.25 219.00 31.43 220.00 31.61 221.00 31.79 179.24 21.92 20 Oct 2008 180.00 22.13 181.00 22.72 182.00 23.61 183.00 23.97 184.00 24.03 185.00 23.99 186.00 24.06 187.00 24.08 188.00 24.30 189.00 24.56 190.00 24.82 191.00 25.28 192.00 25.54 193.00 25.61 194.00 25.70 195.00 25.74 196.00 25.68 197.00 25.67 198.00 25.70 199.00 25.75 200.00 25.85 201.00 25.80 202.00 11.22 203.00 11.47 204.00 11.71 205.00 11.75 206.00 11.99 207.00 12.22 208.00 12.25 209.00 12.47 210.00 12.69 211.00 12.91 212.00 30.27 213.00 30.41 214.00 30.36 215.00 30.51 216.00 30.66 217.00 30.81 218.00 30.97 219.00 31.13 220.00 31.29 178.15 21.70 179.15 21.93 21 Oct 2008 180.00 22.37 181.00 23.08 182.00 23.82 183.00 23.85 184.00 23.74 185.00 23.68 186.00 23.88 187.00 24.07 188.00 24.32 189.00 24.57 190.00 25.03 191.00 25.28 192.00 25.43 193.00 25.36 194.00 25.35 195.00 25.40 196.00 25.47 197.00 25.55 198.00 25.62 199.00 25.45 200.00 25.63 201.00 25.54 202.00 25.58 203.00 25.74 204.00 25.81 205.00 25.81 206.00 25.73 207.00 13.17 208.00 13.23 209.00 13.49 210.00 13.75 211.00 14.01 212.00 30.01 213.00 30.14 214.00 30.26 215.00 30.39 216.00 30.53 217.00 30.66 218.00 30.80 177.04 21.50 178.04 21.73 179.04 21.96 22 Oct 2008 180.00 23.01 181.00 23.67 182.00 23.67 183.00 23.61 184.00 23.66 185.00 23.62 186.00 23.87 187.00 24.11 188.00 24.56 189.00 24.81 190.00 25.06 191.00 25.13 192.00 25.24 193.00 25.18 194.00 25.18 195.00 25.21 196.00 25.28 197.00 25.37 198.00 25.29 199.00 25.42 200.00 25.36 201.00 25.49 202.00 25.40 203.00 25.49 204.00 25.56 205.00 25.58 206.00 25.77 207.00 25.71 208.00 25.81 209.00 26.06 210.00 26.07 211.00 26.43 212.00 28.43 213.00 29.95 214.00 30.06 215.00 30.17 216.00 30.29 217.00 30.41 176.61 21.46 177.61 21.84 178.61 22.36 179.61 22.86 23 Oct 2008 180.00 23.36 181.00 23.46 182.00 23.35 183.00 23.44 184.00 23.64 185.00 23.88 186.00 24.13 187.00 24.37 188.00 24.62 189.00 24.86 190.00 24.95 191.00 24.98 192.00 25.00 193.00 25.00 194.00 25.15 195.00 25.04 196.00 25.21 197.00 25.22 198.00 25.23 199.00 25.31 200.00 25.21 201.00 25.31 202.00 25.42 203.00 25.34 204.00 25.45 205.00 25.55 206.00 25.64 207.00 25.72 208.00 25.82 209.00 25.95 210.00 26.37 211.00 27.64 212.00 28.33 213.00 29.06 214.00 30.13 215.00 30.23 216.00 30.34 175.47 21.70 176.47 22.21 177.47 22.51 178.47 23.01 179.47 23.31 24 Oct 2008 180.00 23.16 181.00 23.15 182.00 23.24 183.00 23.48 184.00 23.72 185.00 23.96 186.00 24.20 187.00 24.44 188.00 24.69 189.00 24.92 190.00 24.78 191.00 24.85 192.00 24.95 193.00 24.85 194.00 24.98 195.00 24.93 196.00 25.10 197.00 25.10 198.00 25.13 199.00 25.20 200.00 25.10 201.00 25.24 202.00 25.22 203.00 25.46 204.00 25.53 205.00 25.66 206.00 25.63 207.00 25.84 208.00 26.09 209.00 26.98 210.00 27.89 211.00 28.00 212.00 28.17 213.00 29.13 214.00 30.06 174.30 22.14 175.30 22.52 176.30 22.89 177.30 23.07 178.30 23.05 179.30 23.23 25 Oct 2008 180.00 23.04 181.00 23.28 182.00 23.52 183.00 23.76 184.00 24.00 185.00 24.24 186.00 24.49 187.00 24.67 188.00 24.76 189.00 24.66 190.00 24.77 191.00 24.69 192.00 24.82 193.00 24.77 194.00 24.93 195.00 24.91 196.00 24.90 197.00 24.91 198.00 25.14 199.00 25.18 200.00 25.25 201.00 25.34 202.00 25.44 203.00 25.57 204.00 25.72 205.00 25.90 206.00 26.49 207.00 27.11 208.00 27.75 209.00 27.86 210.00 27.93 211.00 28.17 212.00 28.87 213.00 29.59 173.13 22.57 174.13 22.97 175.13 22.78 176.13 22.80 177.13 22.81 178.13 22.84 179.13 22.86 26 Oct 2008 180.00 23.33 181.00 23.57 182.00 23.81 183.00 24.06 184.00 24.30 185.00 24.55 186.00 24.74 187.00 24.64 188.00 24.74 189.00 24.85 190.00 24.78 191.00 24.91 192.00 24.85 193.00 25.00 194.00 24.96 195.00 25.12 196.00 25.10 197.00 25.30 198.00 25.30 199.00 25.51 200.00 25.74 201.00 25.98 202.00 26.23 203.00 26.69 204.00 27.17 205.00 27.66 206.00 27.72 207.00 27.79 208.00 27.86 209.00 28.15 210.00 28.70 211.00 29.26 212.00 29.83 171.93 22.74 172.93 22.76 173.93 22.80 174.93 22.83 175.93 22.87 176.93 22.91 177.93 22.96 178.93 23.07 179.93 23.31 27 Oct 2008 180.00 23.65 181.00 23.90 182.00 24.14 183.00 24.36 184.00 24.45 185.00 24.54 186.00 24.64 187.00 24.54 188.00 24.65 189.00 24.77 190.00 24.89 191.00 25.02 192.00 24.95 193.00 25.10 194.00 25.24 195.00 25.40 196.00 25.56 197.00 25.73 198.00 26.11 199.00 26.50 200.00 26.89 201.00 27.30 202.00 27.41 203.00 27.47 204.00 27.54 205.00 27.60 206.00 27.83 207.00 28.28 208.00 28.74 209.00 29.21 210.00 29.68 211.00 29.81 170.72 22.56 171.72 22.40 172.72 22.45 173.72 22.49 174.72 22.54 175.72 22.61 176.72 22.85 177.72 23.09 178.72 23.34 179.72 23.58 28 Oct 2008 180.00 24.23 181.00 24.48 182.00 24.64 183.00 24.73 184.00 24.62 185.00 24.72 186.00 24.82 187.00 24.92 188.00 25.03 189.00 25.14 190.00 25.46 191.00 25.58 192.00 25.71 193.00 26.04 194.00 26.38 195.00 26.72 196.00 27.07 197.00 27.33 198.00 27.39 199.00 27.45 200.00 27.51 201.00 27.57 202.00 27.66 203.00 28.05 204.00 28.44 205.00 28.83 206.00 29.23 207.00 29.55 208.00 29.81 209.00 29.88 210.00 29.94 169.49 22.32 170.49 22.37 171.49 22.42 172.49 22.47 173.49 22.61 174.49 22.86 175.49 23.11 176.49 23.36 177.49 23.60 178.49 23.85 179.49 24.10 29 Oct 2008 180.00 24.63 181.00 24.71 182.00 24.80 183.00 24.89 184.00 25.18 185.00 25.27 186.00 25.37 187.00 25.67 188.00 25.98 189.00 26.29 190.00 26.60 191.00 26.90 192.00 26.96 193.00 27.02 194.00 27.07 195.00 27.13 196.00 27.19 197.00 27.28 198.00 27.61 199.00 27.96 200.00 28.31 201.00 28.66 202.00 29.01 203.00 29.37 204.00 29.48 205.00 29.54 206.00 29.60 207.00 29.67 208.00 29.93 168.87 22.24 169.87 22.30 170.87 22.40 171.87 22.65 172.87 22.90 173.87 23.16 174.87 23.41 175.87 23.66 176.87 23.91 177.87 24.16 178.87 24.42 179.87 24.59 30 Oct 2008 180.00 25.27 181.00 25.56 182.00 25.84 183.00 26.12 184.00 26.37 185.00 26.63 186.00 26.69 187.00 26.75 188.00 26.80 189.00 26.86 190.00 26.92 191.00 26.98 192.00 27.23 193.00 27.54 194.00 27.86 195.00 28.17 196.00 28.49 197.00 28.82 198.00 29.00 199.00 29.06 200.00 29.32 201.00 29.38 202.00 29.45 203.00 29.51 204.00 29.77 205.00 29.84 206.00 29.90 167.60 22.31 168.60 22.43 169.60 22.69 170.60 22.94 171.60 23.20 172.60 23.45 173.60 23.71 174.60 23.96 175.60 24.22 176.60 24.48 177.60 24.73 178.60 24.99 179.60 25.16 31 Oct 2008 180.00 26.31 181.00 26.57 182.00 26.63 183.00 26.69 184.00 26.75 185.00 27.01 186.00 27.30 187.00 27.59 188.00 27.89 189.00 28.18 190.00 28.48 191.00 28.77 192.00 29.03 193.00 29.10 194.00 29.16 195.00 29.22 196.00 29.28 197.00 29.34 198.00 29.41 199.00 29.67 200.00 29.73 201.00 29.80 202.00 30.06 203.00 30.12 204.00 30.39 205.00 30.45 166.32 22.76 167.32 23.02 168.32 23.28 169.32 23.54 170.32 23.80 171.32 24.06 172.32 24.32 173.32 24.58 174.32 24.83 175.32 25.09 176.32 25.35 177.32 25.61 178.32 25.87 179.32 26.13 01 Nov 2008 180.00 27.47 181.00 27.75 182.00 28.04 183.00 28.32 184.00 28.57 185.00 28.83 186.00 28.89 187.00 28.96 188.00 29.02 189.00 29.08 190.00 29.15 191.00 29.21 192.00 29.27 193.00 29.34 194.00 29.60 195.00 29.66 196.00 29.73 197.00 29.99 198.00 30.06 199.00 30.12 200.00 30.39 201.00 30.45 202.00 30.71 203.00 30.78 204.00 31.04 165.02 23.57 166.02 23.65 167.02 23.92 168.02 24.18 169.02 24.44 170.02 24.72 171.02 24.99 172.02 25.26 173.02 25.53 174.02 25.81 175.02 26.08 176.02 26.36 177.02 26.64 178.02 26.92 179.02 27.20 02 Nov 2008 180.00 74.98 181.00 74.98 182.00 74.98 183.00 74.98 184.00 74.98 185.00 74.98 186.00 74.98 187.00 74.98 188.00 74.98 189.00 74.98 190.00 74.98 191.00 74.98 192.00 74.98 193.00 74.98 194.00 74.98 195.00 74.98 196.00 74.98 197.00 74.98 198.00 74.98 199.00 74.98 200.00 74.98 201.00 74.98 202.00 74.98 163.71 74.98 164.71 74.98 165.71 74.98 166.71 74.98 167.71 74.98 168.71 74.98 169.71 74.98 170.71 74.98 171.71 74.98 172.71 74.98 173.71 74.98 174.71 74.98 175.71 74.98 176.71 74.98 177.71 74.98 178.71 74.98 179.71 74.98 03 Nov 2008 180.00 82.54 181.00 82.54 182.00 82.54 183.00 82.54 184.00 82.54 185.00 82.54 186.00 82.54 187.00 82.54 188.00 82.54 189.00 82.54 190.00 82.54 191.00 82.54 192.00 82.54 193.00 82.54 194.00 82.54 195.00 82.54 196.00 82.54 197.00 82.54 198.00 82.54 199.00 82.54 200.00 82.54 201.00 82.54 162.37 82.54 163.37 82.54 164.37 82.54 165.37 82.54 166.37 82.54 167.37 82.54 168.37 82.54 169.37 82.54 170.37 82.54 171.37 82.54 172.37 82.54 173.37 82.54 174.37 82.54 175.37 82.54 176.37 82.54 177.37 82.54 178.37 82.54 179.37 82.54 04 Nov 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 161.03 CVZ 162.03 CVZ 163.03 CVZ 164.03 CVZ 165.03 CVZ 166.03 CVZ 167.03 CVZ 168.03 CVZ 169.03 CVZ 170.03 CVZ 171.03 CVZ 172.03 CVZ 173.03 CVZ 174.03 CVZ 175.03 CVZ 176.03 CVZ 177.03 CVZ 178.03 CVZ 179.03 CVZ 05 Nov 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 159.66 CVZ 160.66 CVZ 161.66 CVZ 162.66 CVZ 163.66 CVZ 164.66 CVZ 165.66 CVZ 166.66 CVZ 167.66 CVZ 168.66 CVZ 169.66 CVZ 170.66 CVZ 171.66 CVZ 172.66 CVZ 173.66 CVZ 174.66 CVZ 175.66 CVZ 176.66 CVZ 177.66 CVZ 178.66 CVZ 179.66 CVZ 06 Nov 2008 180.00 76.74 181.00 76.74 182.00 76.74 183.00 76.74 184.00 76.74 185.00 76.74 186.00 76.74 187.00 76.74 188.00 76.74 189.00 76.74 190.00 76.74 191.00 76.74 192.00 76.74 193.00 76.74 194.00 76.74 195.00 76.74 196.00 76.74 197.00 76.74 158.04 76.74 159.04 76.74 160.04 76.74 161.04 76.74 162.04 76.74 163.04 76.74 164.04 76.74 165.04 76.74 166.04 76.74 167.04 76.74 168.04 76.74 169.04 76.74 170.04 76.74 171.04 76.74 172.04 76.74 173.04 76.74 174.04 76.74 175.04 76.74 176.04 76.74 177.04 76.74 178.04 76.74 179.04 76.74 07 Nov 2008 180.00 72.58 181.00 72.58 182.00 72.58 183.00 72.58 184.00 72.58 185.00 72.58 186.00 72.58 187.00 72.58 188.00 72.58 189.00 72.58 190.00 72.58 191.00 72.58 192.00 72.58 193.00 72.58 194.00 72.58 195.00 72.58 196.00 72.58 156.65 72.58 157.65 72.58 158.65 72.58 159.65 72.58 160.65 72.58 161.65 72.58 162.65 72.58 163.65 72.58 164.65 72.58 165.65 72.58 166.65 72.58 167.65 72.58 168.65 72.58 169.65 72.58 170.65 72.58 171.65 72.58 172.65 72.58 173.65 72.58 174.65 72.58 175.65 72.58 176.65 72.58 177.65 72.58 178.65 72.58 179.65 72.58 08 Nov 2008 180.00 53.74 181.00 54.00 182.00 54.26 183.00 54.52 184.00 54.78 185.00 55.05 186.00 55.31 187.00 55.57 188.00 55.83 189.00 56.09 190.00 56.35 191.00 56.61 192.00 56.87 193.00 57.14 194.00 57.40 155.24 49.78 156.24 49.85 157.24 49.91 158.24 49.98 159.24 50.25 160.24 50.31 161.24 50.38 162.24 50.45 163.24 50.51 164.24 50.78 165.24 50.84 166.24 50.91 167.24 51.17 168.24 51.24 169.24 51.50 170.24 51.57 171.24 51.83 172.24 51.89 173.24 52.16 174.24 52.22 175.24 52.49 176.24 52.75 177.24 53.01 178.24 53.27 179.24 53.54 09 Nov 2008 180.00 52.60 181.00 52.87 182.00 53.12 183.00 53.38 184.00 53.64 185.00 53.90 186.00 54.16 187.00 54.42 188.00 54.68 189.00 54.94 190.00 55.20 191.00 55.45 192.00 55.71 193.00 55.97 153.82 47.88 154.82 47.95 155.82 48.22 156.82 48.29 157.82 48.35 158.82 48.42 159.82 48.69 160.82 48.75 161.82 48.82 162.82 48.89 163.82 49.15 164.82 49.22 165.82 49.28 166.82 49.55 167.82 49.61 168.82 49.88 169.82 50.14 170.82 50.20 171.82 50.47 172.82 50.73 173.82 50.99 174.82 51.25 175.82 51.51 176.82 51.77 177.82 52.04 178.82 52.30 179.82 52.56 10 Nov 2008 180.00 51.65 181.00 51.91 182.00 52.16 183.00 52.42 184.00 52.68 185.00 52.93 186.00 53.19 187.00 53.45 188.00 53.70 189.00 53.96 190.00 54.21 191.00 54.47 192.00 54.72 152.38 46.34 153.38 46.41 154.38 46.68 155.38 46.75 156.38 46.82 157.38 46.89 158.38 46.96 159.38 47.23 160.38 47.29 161.38 47.36 162.38 47.63 163.38 47.69 164.38 47.96 165.38 48.02 166.38 48.29 167.38 48.35 168.38 48.62 169.38 48.88 170.38 49.14 171.38 49.40 172.38 49.67 173.38 49.93 174.38 50.19 175.38 50.45 176.38 50.71 177.38 50.97 178.38 51.23 179.38 51.49 11 Nov 2008 180.00 50.79 181.00 51.05 182.00 51.31 183.00 51.56 184.00 51.82 185.00 52.07 186.00 52.32 187.00 52.58 188.00 52.83 189.00 53.08 190.00 53.33 150.94 44.87 151.94 45.14 152.94 45.22 153.94 45.29 154.94 45.36 155.94 45.64 156.94 45.71 157.94 45.78 158.94 45.85 159.94 46.12 160.94 46.19 161.94 46.46 162.94 46.53 163.94 46.79 164.94 46.86 165.94 47.12 166.94 47.39 167.94 47.65 168.94 47.92 169.94 48.18 170.94 48.44 171.94 48.70 172.94 48.97 173.94 49.23 174.94 49.49 175.94 49.75 176.94 50.00 177.94 50.26 178.94 50.52 179.94 50.78 12 Nov 2008 180.00 50.01 181.00 50.26 182.00 50.52 183.00 50.77 184.00 51.02 185.00 51.28 186.00 51.53 187.00 51.78 188.00 52.03 189.00 52.28 149.48 43.62 150.48 43.91 151.48 43.99 152.48 44.06 153.48 44.14 154.48 44.22 155.48 44.50 156.48 44.57 157.48 44.65 158.48 44.72 159.48 45.00 160.48 45.07 161.48 45.34 162.48 45.61 163.48 45.68 164.48 45.95 165.48 46.22 166.48 46.48 167.48 46.75 168.48 47.01 169.48 47.28 170.48 47.54 171.48 47.80 172.48 48.07 173.48 48.33 174.48 48.59 175.48 48.85 176.48 49.10 177.48 49.36 178.48 49.62 179.48 49.87 13 Nov 2008 180.00 49.27 181.00 49.53 182.00 49.78 183.00 50.03 184.00 50.28 185.00 50.53 186.00 50.78 187.00 51.03 148.01 42.58 149.01 42.66 150.01 42.75 151.01 42.84 152.01 42.92 153.01 43.01 154.01 43.29 155.01 43.37 156.01 43.46 157.01 43.54 158.01 43.82 159.01 43.89 160.01 44.17 161.01 44.25 162.01 44.52 163.01 44.79 164.01 45.07 165.01 45.34 166.01 45.61 167.01 45.88 168.01 46.14 169.01 46.41 170.01 46.68 171.01 46.94 172.01 47.21 173.01 47.47 174.01 47.73 175.01 47.99 176.01 48.25 177.01 48.51 178.01 48.76 179.01 49.02 14 Nov 2008 180.00 48.57 181.00 48.83 182.00 49.08 183.00 49.33 184.00 49.58 185.00 49.83 186.00 50.08 146.53 41.29 147.53 41.59 148.53 41.69 149.53 41.78 150.53 41.88 151.53 41.97 152.53 42.06 153.53 42.16 154.53 42.25 155.53 42.53 156.53 42.62 157.53 42.71 158.53 42.99 159.53 43.28 160.53 43.36 161.53 43.64 162.53 43.92 163.53 44.20 164.53 44.47 165.53 44.75 166.53 45.02 167.53 45.29 168.53 45.56 169.53 45.83 170.53 46.10 171.53 46.37 172.53 46.63 173.53 46.90 174.53 47.16 175.53 47.42 176.53 47.68 177.53 47.94 178.53 48.20 179.53 48.45 15 Nov 2008 180.00 47.90 181.00 48.15 182.00 48.41 183.00 48.66 184.00 48.91 145.04 40.35 146.04 40.46 147.04 40.57 148.04 40.67 149.04 40.78 150.04 40.88 151.04 40.99 152.04 41.09 153.04 41.19 154.04 41.29 155.04 41.59 156.04 41.69 157.04 41.78 158.04 42.07 159.04 42.17 160.04 42.46 161.04 42.74 162.04 43.03 163.04 43.32 164.04 43.60 165.04 43.88 166.04 44.16 167.04 44.44 168.04 44.72 169.04 44.99 170.04 45.26 171.04 45.54 172.04 45.81 173.04 46.07 174.04 46.34 175.04 46.61 176.04 46.87 177.04 47.13 178.04 47.39 179.04 47.65 16 Nov 2008 180.00 47.23 181.00 47.49 182.00 47.75 183.00 48.00 143.55 39.31 144.55 39.24 145.55 39.36 146.55 39.48 147.55 39.60 148.55 39.72 149.55 39.84 150.55 39.95 151.55 40.07 152.55 40.18 153.55 40.49 154.55 40.60 155.55 40.71 156.55 40.82 157.55 41.12 158.55 41.22 159.55 41.52 160.55 41.82 161.55 42.12 162.55 42.41 163.55 42.70 164.55 43.00 165.55 43.28 166.55 43.57 167.55 43.85 168.55 44.14 169.55 44.42 170.55 44.70 171.55 44.97 172.55 45.25 173.55 45.52 174.55 45.79 175.55 46.06 176.55 46.33 177.55 46.59 178.55 46.85 179.55 47.11 17 Nov 2008 180.00 46.57 181.00 46.83 141.86 38.10 142.86 38.24 143.86 38.38 144.86 38.52 145.86 38.65 146.86 38.79 147.86 38.92 148.86 38.85 149.86 38.98 150.86 39.11 151.86 39.24 152.86 39.37 153.86 39.49 154.86 39.61 155.86 39.93 156.86 40.05 157.86 40.36 158.86 40.48 159.86 40.79 160.86 41.10 161.86 41.41 162.86 41.71 163.86 42.01 164.86 42.31 165.86 42.61 166.86 42.91 167.86 43.20 168.86 43.49 169.86 43.78 170.86 44.06 171.86 44.35 172.86 44.63 173.86 44.91 174.86 45.18 175.86 45.46 176.86 45.73 177.86 46.00 178.86 46.27 179.86 46.53 18 Nov 2008 180.00 45.90 140.35 37.22 141.35 37.18 142.35 37.33 143.35 37.48 144.35 37.63 145.35 37.59 146.35 37.74 147.35 37.88 148.35 38.03 149.35 38.18 150.35 38.12 151.35 38.27 152.35 38.41 153.35 38.55 154.35 38.69 155.35 38.82 156.35 39.16 157.35 39.29 158.35 39.42 159.35 39.75 160.35 40.07 161.35 40.39 162.35 40.71 163.35 41.03 164.35 41.34 165.35 41.65 166.35 41.96 167.35 42.27 168.35 42.57 169.35 42.87 170.35 43.17 171.35 43.46 172.35 43.76 173.35 44.04 174.35 44.33 175.35 44.61 176.35 44.90 177.35 45.17 178.35 45.45 179.35 45.72 19 Nov 2008 138.84 36.20 139.84 36.17 140.84 36.33 141.84 36.50 142.84 36.47 143.84 36.64 144.84 36.80 145.84 36.77 146.84 36.93 147.84 37.10 148.84 37.06 149.84 37.23 150.84 37.39 151.84 37.35 152.84 37.51 153.84 37.66 154.84 37.82 155.84 37.97 156.84 38.32 157.84 38.47 158.84 38.61 159.84 38.95 160.84 39.29 161.84 39.63 162.84 39.96 163.84 40.29 164.84 40.62 165.84 40.95 166.84 41.27 167.84 41.59 168.84 41.90 169.84 42.21 170.84 42.52 171.84 42.83 172.84 43.13 173.84 43.43 174.84 43.73 175.84 44.02 176.84 44.31 177.84 44.60 178.84 44.88 20 Nov 2008 137.33 35.24 138.33 35.22 139.33 35.39 140.33 35.37 141.33 35.55 142.33 35.53 143.33 35.71 144.33 35.69 145.33 35.87 146.33 36.06 147.33 36.04 148.33 36.22 149.33 36.20 150.33 36.38 151.33 36.36 152.33 36.54 153.33 36.71 154.33 36.89 155.33 37.06 156.33 37.23 157.33 37.40 158.33 37.56 159.33 37.72 160.33 38.08 161.33 38.44 162.33 38.79 163.33 39.15 164.33 39.49 165.33 39.84 166.33 40.18 167.33 40.52 168.33 40.85 169.33 41.18 170.33 41.51 171.33 41.83 172.33 42.15 173.33 42.46 174.33 42.78 175.33 43.08 176.33 43.39 177.33 43.69 21 Nov 2008 135.82 33.58 136.82 33.95 137.82 34.33 138.82 34.31 139.82 34.49 140.82 34.48 141.82 34.67 142.82 34.66 143.82 34.85 144.82 34.85 145.82 35.04 146.82 35.04 147.82 35.24 148.82 35.23 149.82 35.43 150.82 35.43 151.82 35.63 152.82 35.62 153.82 35.82 154.82 35.81 155.82 36.00 156.82 36.19 157.82 36.38 158.82 36.56 159.82 36.74 160.82 37.12 161.82 37.50 162.82 37.87 163.82 38.24 164.82 38.61 165.82 38.97 166.82 39.33 167.82 39.69 168.82 40.04 169.82 40.39 170.82 40.73 171.82 41.07 172.82 41.41 173.82 41.74 174.82 42.06 175.82 42.39 22 Nov 2008 134.30 31.45 135.30 31.82 136.30 32.19 137.30 32.76 138.30 33.14 139.30 33.53 140.30 33.51 141.30 33.71 142.30 33.70 143.30 33.90 144.30 33.90 145.30 33.90 146.30 34.11 147.30 34.12 148.30 34.33 149.30 34.34 150.30 34.35 151.30 34.57 152.30 34.58 153.30 34.79 154.30 34.81 155.30 35.02 156.30 35.03 157.30 35.24 158.30 35.45 159.30 35.65 160.30 35.86 161.30 36.06 162.30 36.46 163.30 36.85 164.30 37.24 165.30 37.63 166.30 38.01 167.30 38.39 168.30 38.77 169.30 39.14 170.30 39.51 171.30 39.87 172.30 40.23 173.30 40.59 174.30 40.94 23 Nov 2008 132.79 07.40 133.79 07.55 134.79 07.70 135.79 07.63 136.79 07.76 137.79 07.87 138.79 31.91 139.79 32.29 140.79 32.67 141.79 32.86 142.79 32.86 143.79 32.86 144.79 33.06 145.79 33.07 146.79 33.09 147.79 33.30 148.79 33.32 149.79 33.34 150.79 33.57 151.79 33.59 152.79 33.62 153.79 33.65 154.79 33.88 155.79 33.91 156.79 34.14 157.79 34.17 158.79 34.40 159.79 34.62 160.79 34.85 161.79 35.07 162.79 35.29 163.79 35.71 164.79 36.12 165.79 36.54 166.79 36.94 167.79 37.35 168.79 37.75 169.79 38.14 170.79 38.53 171.79 38.92 172.79 39.30 24 Nov 2008 131.27 06.29 132.27 06.46 133.27 06.63 134.27 06.59 135.27 06.74 136.27 06.88 137.27 06.82 138.27 06.95 139.27 07.07 140.27 07.18 141.27 07.28 142.27 07.37 143.27 07.44 144.27 31.97 145.27 31.97 146.27 32.18 147.27 32.19 148.27 32.21 149.27 32.23 150.27 32.46 151.27 32.49 152.27 32.52 153.27 32.56 154.27 32.80 155.27 32.84 156.27 32.89 157.27 33.13 158.27 33.18 159.27 33.22 160.27 33.47 161.27 33.72 162.27 33.96 163.27 34.20 164.27 34.44 165.27 34.88 166.27 35.32 167.27 35.75 168.27 36.18 169.27 36.60 170.27 37.02 171.27 37.44 25 Nov 2008 129.77 05.62 130.77 05.60 131.77 05.79 132.77 05.77 133.77 05.94 134.77 05.91 135.77 06.07 136.77 06.02 137.77 06.17 138.77 06.11 139.77 06.24 140.77 06.37 141.77 06.49 142.77 06.39 143.77 06.49 144.77 06.58 145.77 06.65 146.77 06.72 147.77 06.77 148.77 06.80 149.77 31.29 150.77 31.31 151.77 31.54 152.77 31.58 153.77 31.62 154.77 31.66 155.77 31.71 156.77 31.96 157.77 32.02 158.77 32.08 159.77 32.14 160.77 32.40 161.77 32.46 162.77 32.73 163.77 32.99 164.77 33.25 165.77 33.51 166.77 33.97 167.77 34.42 168.77 34.88 169.77 35.33 26 Nov 2008 128.45 04.96 129.45 05.16 130.45 05.16 131.45 05.35 132.45 05.34 133.45 05.33 134.45 05.51 135.45 05.48 136.45 05.65 137.45 05.62 138.45 05.78 139.45 05.73 140.45 05.87 141.45 06.01 142.45 05.94 143.45 06.07 144.45 06.18 145.45 06.09 146.45 06.18 147.45 06.27 148.45 06.34 149.45 06.41 150.45 06.46 151.45 06.50 152.45 06.52 153.45 06.52 165.45 32.23 166.45 32.51 167.45 32.78 27 Nov 2008 126.95 05.11 127.95 05.12 128.95 05.14 129.95 05.34 130.95 05.35 131.95 05.35 132.95 05.55 133.95 05.54 134.95 05.53 135.95 05.72 136.95 05.69 137.95 05.87 138.95 05.84 139.95 05.80 140.95 05.96 141.95 05.91 142.95 06.06 143.95 06.20 144.95 06.13 146.95 06.17 147.95 06.28 148.95 06.38 149.95 06.47 150.95 06.35 151.95 06.41 152.95 06.47 153.95 06.51 154.95 38.76 155.95 38.80 156.95 38.85 157.95 38.90 158.95 38.96 159.95 39.22 160.95 39.29 161.95 39.57 162.95 39.64 163.95 39.92 164.95 40.20 165.95 40.69 28 Nov 2008 125.45 04.85 126.45 04.88 127.45 05.10 128.45 05.13 129.45 05.14 130.45 05.16 131.45 05.37 132.45 05.38 133.45 05.39 134.45 05.59 135.45 05.59 136.45 05.58 137.45 05.77 138.45 05.75 139.45 05.74 140.45 05.91 141.45 05.88 142.45 06.05 143.45 06.01 144.45 06.16 145.45 06.11 146.45 06.25 147.45 06.18 151.45 06.44 152.45 06.34 153.45 06.42 154.45 06.50 155.45 06.56 156.45 06.61 157.45 06.45 158.45 06.48 159.45 06.49 160.45 06.68 161.45 06.66 162.45 38.77 163.45 38.84 164.45 39.12 29 Nov 2008 123.97 04.97 124.97 05.01 125.97 05.05 126.97 05.29 127.97 05.32 128.97 05.35 129.97 05.38 130.97 05.60 131.97 05.62 132.97 05.64 133.97 05.65 134.97 05.86 135.97 05.87 136.97 05.87 137.97 06.07 138.97 06.06 139.97 06.05 140.97 06.24 141.97 06.22 142.97 06.20 143.97 06.37 144.97 06.34 145.97 06.50 146.97 06.46 147.97 06.41 148.97 06.55 149.97 06.49 150.97 06.62 161.97 06.88 162.97 06.89 30 Nov 2008 122.49 06.60 123.49 06.42 124.49 06.16 125.49 06.00 126.49 05.92 127.49 05.71 128.49 05.75 129.49 05.79 130.49 06.02 131.49 06.05 132.49 06.08 133.49 06.11 134.49 06.13 135.49 06.35 136.49 06.36 137.49 06.37 138.49 06.38 139.49 06.59 140.49 06.59 141.49 06.59 142.49 06.78 143.49 06.77 144.49 06.75 145.49 06.93 146.49 06.91 147.49 07.08 148.49 07.04 149.49 07.01 150.49 07.16 151.49 07.11 152.49 07.25 153.49 07.19 154.49 07.32 155.49 07.24 01 Dec 2008 121.02 07.52 122.02 07.44 123.02 07.31 124.02 07.34 125.02 07.11 126.02 07.02 127.02 06.86 128.02 06.62 129.02 06.49 130.02 06.25 131.02 06.28 132.02 06.31 133.02 06.35 134.02 06.58 135.02 06.61 136.02 06.64 137.02 06.67 138.02 06.69 139.02 06.91 140.02 06.92 141.02 06.93 142.02 06.94 143.02 07.14 144.02 07.14 145.02 07.14 146.02 07.33 147.02 07.32 148.02 07.30 149.02 07.48 150.02 07.46 151.02 07.43 152.02 07.59 153.02 07.55 154.02 07.71 155.02 07.66 156.02 07.80 157.02 07.73 158.02 07.86 159.02 07.78 02 Dec 2008 119.56 08.45 120.56 08.33 121.56 08.38 122.56 08.20 123.56 08.19 124.56 08.15 125.56 08.07 126.56 07.95 127.56 07.78 128.56 07.76 129.56 07.68 130.56 07.33 131.56 07.30 132.56 06.99 133.56 06.82 134.56 06.86 135.56 06.90 136.56 06.94 137.56 06.97 138.56 07.20 139.56 07.23 140.56 07.25 141.56 07.28 142.56 07.49 143.56 07.51 144.56 07.52 145.56 07.53 146.56 07.73 147.56 07.73 148.56 07.73 149.56 07.92 150.56 07.91 151.56 07.90 152.56 08.07 153.56 08.05 154.56 08.02 155.56 08.18 156.56 08.14 157.56 08.30 158.56 08.25 03 Dec 2008 118.11 09.04 119.11 09.03 120.11 08.99 121.11 08.94 122.11 09.06 123.11 08.97 124.11 08.85 125.11 08.90 126.11 08.73 127.11 08.72 128.11 08.68 129.11 08.60 130.11 08.48 131.11 08.32 132.11 08.30 133.11 08.22 134.11 08.07 135.11 07.84 136.11 07.53 137.11 07.50 138.11 07.32 139.11 07.36 140.11 07.40 141.11 07.43 142.11 07.66 143.11 07.69 144.11 07.71 145.11 07.74 146.11 07.96 147.11 07.97 148.11 07.98 149.11 07.99 150.11 08.20 151.11 08.20 152.11 08.20 153.11 08.39 154.11 08.38 155.11 08.37 156.11 08.55 157.11 08.52 04 Dec 2008 116.68 09.24 117.68 09.29 118.68 09.13 119.68 09.16 120.68 09.17 121.68 09.17 122.68 09.16 123.68 09.13 124.68 09.27 125.68 09.20 126.68 09.11 127.68 09.19 128.68 09.05 129.68 09.08 130.68 08.87 131.68 08.83 132.68 08.76 133.68 08.64 134.68 08.67 135.68 08.44 136.68 08.36 137.68 08.20 138.68 08.17 139.68 07.83 140.68 07.79 141.68 07.40 142.68 07.41 143.68 07.45 144.68 07.68 145.68 07.71 146.68 07.74 147.68 07.77 148.68 07.79 149.68 08.01 150.68 08.03 151.68 08.05 152.68 08.06 153.68 08.26 154.68 08.27 155.68 08.27 05 Dec 2008 115.25 09.51 116.25 09.42 117.25 09.51 118.25 09.60 119.25 09.48 120.25 09.55 121.25 09.61 122.25 09.65 123.25 09.68 124.25 09.70 125.25 09.71 126.25 09.69 127.25 09.67 128.25 09.62 129.25 09.55 130.25 09.66 131.25 09.54 132.25 09.60 133.25 09.43 134.25 09.43 135.25 09.39 136.25 09.31 137.25 09.18 138.25 09.21 139.25 08.98 140.25 08.88 141.25 08.91 142.25 08.65 143.25 08.48 144.25 08.39 145.25 08.13 146.25 07.85 147.25 07.66 148.25 07.90 149.25 07.94 150.25 07.97 151.25 08.00 152.25 08.02 153.25 08.25 154.25 08.27 06 Dec 2008 114.08 09.43 115.08 09.57 116.08 09.51 117.08 09.64 118.08 09.57 119.08 09.69 120.08 09.80 121.08 09.70 122.08 09.79 123.08 09.87 124.08 09.94 125.08 09.80 126.08 09.84 127.08 09.88 128.08 09.90 129.08 09.90 130.08 09.89 131.08 10.06 132.08 10.01 133.08 09.94 134.08 10.05 135.08 09.93 136.08 09.98 137.08 10.01 138.08 09.79 139.08 09.74 140.08 09.85 141.08 09.71 142.08 09.71 143.08 09.65 144.08 09.51 145.08 09.29 146.08 09.16 147.08 09.11 148.08 08.89 149.08 08.84 150.08 08.46 151.08 07.97 152.08 08.01 153.08 08.05 07 Dec 2008 112.69 09.41 113.69 09.39 114.69 09.57 115.69 09.53 116.69 09.70 117.69 09.66 118.69 09.81 119.69 09.75 120.69 09.89 121.69 10.02 122.69 09.94 123.69 10.06 124.69 10.16 125.69 10.06 126.69 10.15 127.69 10.22 128.69 10.29 129.69 10.34 130.69 10.38 131.69 10.41 132.69 10.42 133.69 10.41 134.69 10.38 135.69 10.54 136.69 10.47 137.69 10.38 138.69 10.47 139.69 10.52 140.69 10.55 141.69 10.53 142.69 10.48 143.69 10.38 144.69 10.43 145.69 10.42 146.69 10.33 147.69 10.17 148.69 10.10 149.69 10.11 150.69 09.96 151.69 09.79 08 Dec 2008 111.31 09.41 112.31 09.61 113.31 09.62 114.31 09.81 115.31 09.81 116.31 09.80 117.31 09.98 118.31 09.96 119.31 10.14 120.31 10.11 121.31 10.27 122.31 10.23 123.31 10.38 124.31 10.33 125.31 10.46 126.31 10.59 127.31 10.51 128.31 10.63 129.31 10.73 130.31 10.83 131.31 10.91 132.31 10.98 133.31 10.84 134.31 10.89 135.31 11.12 136.31 11.14 137.31 11.14 138.31 11.12 139.31 11.28 140.31 11.22 141.31 11.34 142.31 11.23 143.31 11.28 144.31 11.31 145.31 11.29 146.31 11.44 147.31 11.33 148.31 11.37 149.31 11.33 150.31 11.22 09 Dec 2008 109.94 09.39 110.94 09.42 111.94 09.65 112.94 09.68 113.94 09.70 114.94 09.91 115.94 09.93 116.94 10.14 117.94 10.14 118.94 10.14 119.94 10.34 120.94 10.33 121.94 10.52 122.94 10.50 123.94 10.68 124.94 10.65 125.94 10.82 126.94 10.78 127.94 10.93 128.94 11.07 129.94 11.01 130.94 11.14 131.94 11.26 132.94 11.38 133.94 11.28 134.94 11.37 135.94 11.45 136.94 11.52 137.94 11.58 138.94 11.62 139.94 11.85 140.94 11.86 141.94 11.85 142.94 12.02 143.94 11.97 144.94 12.09 145.94 12.18 146.94 12.25 147.94 12.27 148.94 12.26 10 Dec 2008 108.59 09.30 109.59 09.35 110.59 09.60 111.59 09.64 112.59 09.69 113.59 09.73 114.59 09.96 115.59 10.00 116.59 10.03 117.59 10.26 118.59 10.28 119.59 10.50 120.59 10.52 121.59 10.53 122.59 10.74 123.59 10.75 124.59 10.95 125.59 10.94 126.59 11.14 127.59 11.12 128.59 11.30 129.59 11.28 130.59 11.45 131.59 11.61 132.59 11.56 133.59 11.71 134.59 11.85 135.59 11.99 136.59 11.91 137.59 12.03 138.59 12.13 139.59 12.22 140.59 12.30 141.59 12.37 142.59 12.43 143.59 12.66 144.59 12.69 145.59 12.69 146.59 12.87 147.59 13.03 11 Dec 2008 107.26 09.26 108.26 09.33 109.26 09.60 110.26 09.66 111.26 09.72 112.26 09.79 113.26 10.04 114.26 10.10 115.26 10.15 116.26 10.40 117.26 10.45 118.26 10.50 119.26 10.74 120.26 10.78 121.26 10.81 122.26 11.05 123.26 11.08 124.26 11.10 125.26 11.32 126.26 11.34 127.26 11.56 128.26 11.57 129.26 11.78 130.26 11.78 131.26 11.97 132.26 11.97 133.26 12.15 134.26 12.33 135.26 12.31 136.26 12.47 137.26 12.64 138.26 12.79 139.26 12.74 140.26 12.87 141.26 13.00 142.26 13.12 143.26 13.23 144.26 13.32 145.26 13.41 146.26 13.68 12 Dec 2008 105.94 09.30 106.94 09.39 107.94 09.47 108.94 09.56 109.94 09.64 110.94 09.92 111.94 09.99 112.94 10.07 113.94 10.14 114.94 10.41 115.94 10.48 116.94 10.55 117.94 10.61 118.94 10.87 119.94 10.93 120.94 10.99 121.94 11.24 122.94 11.29 123.94 11.34 124.94 11.59 125.94 11.63 126.94 11.87 127.94 11.91 128.94 11.94 129.94 12.17 130.94 12.20 131.94 12.42 132.94 12.44 133.94 12.65 134.94 12.66 135.94 12.87 136.94 13.06 137.94 13.06 138.94 13.25 139.94 13.43 140.94 13.61 141.94 13.58 142.94 13.74 143.94 13.89 144.94 14.04 13 Dec 2008 104.64 09.21 105.64 09.31 106.64 09.41 107.64 09.71 108.64 09.80 109.64 09.90 110.64 09.99 111.64 10.09 112.64 10.38 113.64 10.46 114.64 10.55 115.64 10.64 116.64 10.72 117.64 11.00 118.64 11.08 119.64 11.16 120.64 11.43 121.64 11.51 122.64 11.58 123.64 11.65 124.64 11.91 125.64 11.98 126.64 12.04 127.64 12.30 128.64 12.36 129.64 12.61 130.64 12.66 131.64 12.91 132.64 12.96 133.64 13.00 134.64 13.24 135.64 13.28 136.64 13.51 137.64 13.74 138.64 13.76 139.64 13.98 140.64 14.00 141.64 14.21 142.64 14.42 143.64 14.62 14 Dec 2008 103.36 09.10 104.36 09.22 105.36 09.33 106.36 09.45 107.36 09.56 108.36 09.67 109.36 09.98 110.36 10.09 111.36 10.19 112.36 10.30 113.36 10.40 114.36 10.70 115.36 10.80 116.36 10.90 117.36 11.00 118.36 11.10 119.36 11.39 120.36 11.48 121.36 11.57 122.36 11.66 123.36 11.95 124.36 12.04 125.36 12.12 126.36 12.40 127.36 12.48 128.36 12.56 129.36 12.84 130.36 12.91 131.36 12.99 132.36 13.26 133.36 13.32 134.36 13.59 135.36 13.65 136.36 13.91 137.36 13.97 138.36 14.22 139.36 14.28 140.36 14.33 141.36 14.37 142.36 14.21 15 Dec 2008 101.46 08.68 102.46 08.93 103.46 09.17 104.46 09.41 105.46 09.56 106.46 09.69 107.46 09.81 108.46 09.94 109.46 10.06 110.46 10.38 111.46 10.50 112.46 10.62 113.46 10.73 114.46 10.85 115.46 10.96 116.46 11.28 117.46 11.39 118.46 11.50 119.46 11.61 120.46 11.92 121.46 12.02 122.46 12.13 123.46 12.23 124.46 12.54 125.46 12.64 126.46 12.74 127.46 12.84 128.46 13.13 129.46 13.23 130.46 13.32 131.46 13.42 132.46 13.51 133.46 13.40 134.46 13.29 135.46 13.37 136.46 13.26 137.46 13.34 138.46 13.22 139.46 13.30 140.46 13.17 141.46 13.05 16 Dec 2008 100.21 08.01 101.21 08.07 102.21 08.32 103.21 08.58 104.21 08.83 105.21 09.08 106.21 09.33 107.21 09.57 108.21 09.82 109.21 10.06 110.21 10.30 111.21 10.54 112.21 10.77 113.21 11.01 114.21 11.04 115.21 11.27 116.21 11.45 117.21 11.73 118.21 11.90 119.21 12.03 120.21 12.15 121.21 12.27 122.21 12.60 123.21 12.52 124.21 12.44 125.21 12.35 126.21 12.47 127.21 12.39 128.21 12.30 129.21 12.42 130.21 12.33 131.21 12.24 132.21 12.35 133.21 12.26 134.21 12.17 135.21 12.28 136.21 12.18 137.21 12.09 138.21 12.19 139.21 12.10 140.21 12.00 17 Dec 2008 098.97 07.33 099.97 07.48 100.97 07.67 101.97 07.79 102.97 07.99 103.97 08.25 104.97 08.51 105.97 08.77 106.97 09.03 107.97 09.28 108.97 09.53 109.97 09.78 110.97 10.03 111.97 10.27 112.97 10.52 113.97 10.76 114.97 10.80 115.97 11.04 116.97 11.28 117.97 11.30 118.97 11.24 119.97 11.18 120.97 11.31 121.97 11.25 122.97 11.18 123.97 11.32 124.97 11.25 125.97 11.18 126.97 11.32 127.97 11.25 128.97 11.18 129.97 11.11 130.97 11.24 131.97 11.17 132.97 11.30 133.97 11.22 134.97 11.15 135.97 11.28 136.97 11.20 137.97 11.13 138.97 11.25 18 Dec 2008 097.76 07.37 098.76 07.54 099.76 07.70 100.76 07.86 101.76 08.03 102.76 08.19 103.76 08.35 104.76 08.51 105.76 08.46 106.76 08.52 107.76 08.79 108.76 09.04 109.76 09.30 110.76 09.56 111.76 09.81 112.76 10.06 113.76 10.11 114.76 10.07 115.76 10.02 116.76 10.17 117.76 10.12 118.76 10.07 119.76 10.23 120.76 10.18 121.76 10.12 122.76 10.27 123.76 10.22 124.76 10.17 125.76 10.32 126.76 10.27 127.76 10.41 128.76 10.36 129.76 10.30 130.76 10.45 131.76 10.39 132.76 10.54 133.76 10.48 134.76 10.63 135.76 10.57 136.76 10.71 137.76 10.86 19 Dec 2008 096.56 07.26 097.56 07.24 098.56 07.21 099.56 07.18 100.56 07.35 101.56 07.32 102.56 07.29 103.56 07.49 104.56 07.77 105.56 08.03 106.56 08.30 107.56 08.57 108.56 08.84 109.56 09.07 110.56 09.24 111.56 09.21 112.56 09.17 113.56 09.34 114.56 09.30 115.56 09.47 116.56 09.43 117.56 09.40 118.56 09.56 119.56 09.52 120.56 09.68 121.56 09.65 122.56 09.81 123.56 09.77 124.56 09.93 125.56 09.89 126.56 10.05 127.56 10.01 128.56 10.18 129.56 10.34 130.56 10.30 131.56 10.46 132.56 10.62 133.56 10.78 134.56 10.94 135.56 11.09 136.56 11.25 20 Dec 2008 095.38 06.35 096.38 06.33 097.38 06.51 098.38 06.49 099.38 06.47 100.38 06.67 101.38 06.95 102.38 07.23 103.38 07.50 104.38 07.78 105.38 08.05 106.38 08.32 107.38 08.59 108.38 08.69 109.38 08.66 110.38 08.84 111.38 08.82 112.38 08.99 113.38 08.97 114.38 09.15 115.38 09.32 116.38 09.30 117.38 09.47 118.38 09.45 119.38 09.62 120.38 09.80 121.38 09.77 122.38 09.94 123.38 10.12 124.38 10.29 125.38 10.47 126.38 10.64 127.38 10.81 128.38 10.99 129.38 11.16 130.38 11.34 131.38 11.51 132.38 11.68 133.38 11.86 134.38 12.03 135.38 12.21 21 Dec 2008 093.51 65.12 094.51 65.12 095.51 65.12 096.51 65.12 097.51 06.25 098.51 06.45 099.51 06.73 100.51 07.01 101.51 07.29 102.51 07.57 103.51 07.84 104.51 08.12 105.51 08.39 106.51 08.67 107.51 08.74 108.51 08.92 109.51 08.91 110.51 09.10 111.51 09.28 112.51 09.47 113.51 09.46 114.51 09.64 115.51 09.83 116.51 10.02 117.51 10.20 118.51 10.39 119.51 10.57 120.51 10.76 121.51 10.95 122.51 11.13 123.51 11.32 124.51 11.50 125.51 11.69 126.51 11.87 127.51 12.06 128.51 12.25 129.51 12.43 130.51 12.54 131.51 12.60 132.51 12.84 133.51 12.89 134.51 12.94 22 Dec 2008 092.36 67.79 093.36 67.79 094.36 67.79 095.36 67.79 096.36 67.79 097.36 67.79 098.36 67.79 099.36 67.79 100.36 67.79 101.36 67.79 102.36 67.79 103.36 08.78 104.36 09.05 105.36 09.33 106.36 09.60 107.36 09.88 108.36 10.15 109.36 10.38 110.36 10.57 111.36 10.76 112.36 10.97 113.36 11.16 114.36 11.36 115.36 11.44 116.36 11.51 117.36 11.77 118.36 11.84 119.36 11.90 120.36 11.97 121.36 12.03 122.36 12.09 123.36 12.15 124.36 12.21 125.36 12.27 126.36 12.33 127.36 12.59 128.36 12.65 129.36 12.73 130.36 12.93 131.36 13.13 132.36 13.33 133.36 13.53 23 Dec 2008 091.23 71.38 092.23 71.38 093.23 71.38 094.23 71.38 095.23 71.38 096.23 71.38 097.23 71.38 098.23 71.38 099.23 71.38 100.23 71.38 101.23 71.38 102.23 71.38 103.23 71.38 104.23 71.38 105.23 71.38 106.23 71.38 107.23 71.38 108.23 71.38 109.23 71.38 110.23 12.42 111.23 12.49 112.23 12.56 113.23 12.63 114.23 12.70 115.23 12.78 116.23 12.98 117.23 13.19 118.23 13.40 119.23 13.61 120.23 13.81 121.23 14.02 122.23 14.23 123.23 14.44 124.23 14.65 125.23 14.86 126.23 15.06 127.23 15.27 128.23 15.48 129.23 15.69 130.23 15.90 131.23 16.12 132.23 16.25 24 Dec 2008 090.12 85.66 091.12 85.66 092.12 85.66 093.12 85.66 094.12 85.66 095.12 85.66 096.12 85.66 097.12 85.66 098.12 85.66 099.12 85.66 100.12 85.66 101.12 85.66 102.12 85.66 103.12 85.66 104.12 85.66 105.12 85.66 106.12 85.66 107.12 85.66 108.12 85.66 109.12 85.66 110.12 85.66 111.12 85.66 112.12 85.66 113.12 85.66 114.12 85.66 115.12 85.66 116.12 85.66 117.12 85.66 118.12 85.66 119.12 27.19 120.12 27.25 121.12 27.52 122.12 27.59 123.12 27.65 124.12 27.92 125.12 27.98 126.12 28.05 127.12 28.31 128.12 28.37 129.12 28.64 130.12 28.70 131.12 28.96 25 Dec 2008 089.02 88.57 090.02 88.57 091.02 88.57 092.02 88.57 093.02 88.57 094.02 88.57 095.02 88.57 096.02 88.57 097.02 88.57 098.02 88.57 099.02 88.57 100.02 88.57 101.02 88.57 102.02 88.57 103.02 88.57 104.02 88.57 105.02 88.57 106.02 88.57 107.02 88.57 108.02 88.57 109.02 88.57 110.02 88.57 111.02 88.57 112.02 88.57 113.02 88.57 114.02 88.57 115.02 88.57 116.02 88.57 117.02 88.57 118.02 88.57 119.02 88.57 120.02 88.57 121.02 88.57 122.02 88.57 123.02 88.57 124.02 88.57 125.02 88.57 126.02 88.57 127.02 88.57 128.02 88.57 129.02 88.57 130.02 88.57 26 Dec 2008 087.93 91.48 088.93 91.48 089.93 91.48 090.93 91.48 091.93 91.48 092.93 91.48 093.93 91.48 094.93 91.48 095.93 91.48 096.93 91.48 097.93 91.48 098.93 91.48 099.93 91.48 100.93 91.48 101.93 91.48 102.93 91.48 103.93 91.48 104.93 91.48 105.93 91.48 106.93 91.48 107.93 91.48 108.93 91.48 109.93 91.48 110.93 91.48 111.93 91.48 112.93 91.48 113.93 91.48 114.93 91.48 115.93 91.48 116.93 91.48 117.93 91.48 118.93 91.48 119.93 91.48 120.93 91.48 121.93 91.48 122.93 91.48 123.93 91.48 124.93 91.48 125.93 91.48 126.93 91.48 127.93 91.48 128.93 91.48 27 Dec 2008 086.22 94.69 087.22 94.69 088.22 94.69 089.22 94.69 090.22 94.69 091.22 94.69 092.22 94.69 093.22 94.69 094.22 94.69 095.22 94.69 096.22 94.69 097.22 94.69 098.22 94.69 099.22 94.69 100.22 94.69 101.22 94.69 102.22 94.69 103.22 94.69 104.22 94.69 105.22 94.69 106.22 94.69 107.22 94.69 108.22 94.69 109.22 94.69 110.22 94.69 111.22 94.69 112.22 94.69 113.22 94.69 114.22 94.69 115.22 94.69 116.22 94.69 117.22 94.69 118.22 94.69 119.22 94.69 120.22 94.69 121.22 94.69 122.22 94.69 123.22 94.69 124.22 94.69 125.22 94.69 126.22 94.69 127.22 94.69 128.22 94.69 129.22 94.69 28 Dec 2008 085.17 CVZ 086.17 CVZ 087.17 CVZ 088.17 CVZ 089.17 CVZ 090.17 CVZ 091.17 CVZ 092.17 CVZ 093.17 CVZ 094.17 CVZ 095.17 CVZ 096.17 CVZ 097.17 CVZ 098.17 CVZ 099.17 CVZ 100.17 CVZ 101.17 CVZ 102.17 CVZ 103.17 CVZ 104.17 CVZ 105.17 CVZ 106.17 CVZ 107.17 CVZ 108.17 CVZ 109.17 CVZ 110.17 CVZ 111.17 CVZ 112.17 CVZ 113.17 CVZ 114.17 CVZ 115.17 CVZ 116.17 CVZ 117.17 CVZ 118.17 CVZ 119.17 CVZ 120.17 CVZ 121.17 CVZ 122.17 CVZ 123.17 CVZ 124.17 CVZ 125.17 CVZ 126.17 CVZ 127.17 CVZ 128.17 CVZ