;;File created using SAA zone 5 09 Jul 2007 275.27 55.99 276.27 55.99 277.27 55.99 278.27 55.99 279.27 55.99 280.27 55.99 281.27 55.99 282.27 55.99 283.27 55.99 284.27 55.99 285.27 55.99 10 Jul 2007 274.36 57.17 275.36 57.17 276.36 57.17 277.36 57.17 278.36 57.17 279.36 57.17 280.36 57.17 281.36 57.17 282.36 57.17 283.36 57.17 284.36 57.17 11 Jul 2007 273.46 56.69 274.46 56.69 275.46 56.69 276.46 56.69 277.46 56.69 278.46 56.69 279.46 56.69 280.46 56.69 281.46 56.69 282.46 56.69 283.46 56.69 12 Jul 2007 272.57 56.25 273.57 56.25 274.57 56.25 275.57 56.25 276.57 56.25 277.57 56.25 278.57 56.25 279.57 56.25 280.57 56.25 281.57 56.25 282.57 56.25 13 Jul 2007 271.70 56.06 272.70 56.06 273.70 56.06 274.70 56.06 275.70 56.06 276.70 56.06 277.70 56.06 278.70 56.06 279.70 56.06 280.70 56.06 281.70 56.06 14 Jul 2007 270.82 55.69 271.82 55.69 272.82 55.69 273.82 55.69 274.82 55.69 275.82 55.69 276.82 55.69 277.82 55.69 278.82 55.69 279.82 55.69 280.82 55.69 15 Jul 2007 269.96 55.55 270.96 55.55 271.96 55.55 272.96 55.55 273.96 55.55 274.96 55.55 275.96 55.55 276.96 55.55 277.96 55.55 278.96 55.55 279.96 55.55 16 Jul 2007 269.11 55.23 270.11 55.23 271.11 55.23 272.11 55.23 273.11 55.23 274.11 55.23 275.11 55.23 276.11 55.23 277.11 55.23 278.11 55.23 279.11 55.23 17 Jul 2007 268.26 55.13 269.26 55.13 270.26 55.13 271.26 55.13 272.26 55.13 273.26 55.13 274.26 55.13 275.26 55.13 276.26 55.13 277.26 55.13 278.26 55.13 18 Jul 2007 267.42 55.05 268.42 55.05 269.42 55.05 270.42 55.05 271.42 55.05 272.42 55.05 273.42 55.05 274.42 55.05 275.42 55.05 276.42 55.05 277.42 55.05 19 Jul 2007 266.59 54.99 267.59 54.99 268.59 54.99 269.59 54.99 270.59 54.99 271.59 54.99 272.59 54.99 273.59 54.99 274.59 54.99 275.59 54.99 276.59 54.99 20 Jul 2007 265.77 54.73 266.77 54.73 267.77 54.73 268.77 54.73 269.77 54.73 270.77 54.73 271.77 54.73 272.77 54.73 273.77 54.73 274.77 54.73 275.77 54.73 21 Jul 2007 264.95 54.69 265.95 54.69 266.95 54.69 267.95 54.69 268.95 54.69 269.95 54.69 270.95 54.69 271.95 54.69 272.95 54.69 273.95 54.69 274.95 54.69 22 Jul 2007 264.14 54.67 265.14 54.67 266.14 54.67 267.14 54.67 268.14 54.67 269.14 54.67 270.14 54.67 271.14 54.67 272.14 54.67 273.14 54.67 274.14 54.67 23 Jul 2007 263.34 54.65 264.34 54.65 265.34 54.65 266.34 54.65 267.34 54.65 268.34 54.65 269.34 54.65 270.34 54.65 271.34 54.65 272.34 54.65 273.34 54.65 24 Jul 2007 262.55 54.64 263.55 54.64 264.55 54.64 265.55 54.64 266.55 54.64 267.55 54.64 268.55 54.64 269.55 54.64 270.55 54.64 271.55 54.64 272.55 54.64 25 Jul 2007 261.76 54.65 262.76 54.65 263.76 54.65 264.76 54.65 265.76 54.65 266.76 54.65 267.76 54.65 268.76 54.65 269.76 54.65 270.76 54.65 271.76 54.65 26 Jul 2007 260.97 54.66 261.97 54.66 262.97 54.66 263.97 54.66 264.97 54.66 265.97 54.66 266.97 54.66 267.97 54.66 268.97 54.66 269.97 54.66 270.97 54.66 27 Jul 2007 260.19 54.69 261.19 54.69 262.19 54.69 263.19 54.69 264.19 54.69 265.19 54.69 266.19 54.69 267.19 54.69 268.19 54.69 269.19 54.69 270.19 54.69 28 Jul 2007 259.42 54.72 260.42 54.72 261.42 54.72 262.42 54.72 263.42 54.72 264.42 54.72 265.42 54.72 266.42 54.72 267.42 54.72 268.42 54.72 269.42 54.72 29 Jul 2007 258.66 54.97 259.66 54.97 260.66 54.97 261.66 54.97 262.66 54.97 263.66 54.97 264.66 54.97 265.66 54.97 266.66 54.97 267.66 54.97 268.66 54.97 30 Jul 2007 257.89 55.04 258.89 55.04 259.89 55.04 260.89 55.04 261.89 55.04 262.89 55.04 263.89 55.04 264.89 55.04 265.89 55.04 266.89 55.04 267.89 55.04 31 Jul 2007 257.14 54.23 258.14 54.37 259.14 54.32 260.14 54.36 261.14 54.49 262.14 54.56 263.14 54.75 264.14 54.90 265.14 54.81 266.14 55.08 267.14 55.11 01 Aug 2007 256.39 52.60 257.39 52.57 258.39 52.64 259.39 52.80 260.39 52.91 261.39 52.85 262.39 52.96 263.39 53.12 264.39 53.16 265.39 53.31 266.39 53.39 02 Aug 2007 255.64 50.58 256.64 50.81 257.64 50.80 258.64 50.95 259.64 50.87 260.64 50.96 261.64 51.12 262.64 51.31 263.64 51.32 264.64 51.45 265.64 51.51 03 Aug 2007 254.89 48.74 255.89 48.79 256.89 48.94 257.89 49.03 258.89 49.12 259.89 49.21 260.89 49.29 261.89 49.27 262.89 49.33 263.89 49.34 264.89 49.57 04 Aug 2007 254.16 46.85 255.16 47.16 256.16 47.27 257.16 47.38 258.16 47.28 259.16 47.38 260.16 47.48 261.16 47.57 262.16 47.67 263.16 47.75 264.16 47.84 05 Aug 2007 253.42 45.34 254.42 45.47 255.42 45.57 256.42 45.50 257.42 45.62 258.42 45.73 259.42 45.83 260.42 45.94 261.42 46.04 262.42 46.14 263.42 46.24 06 Aug 2007 252.69 43.66 253.69 43.58 254.69 43.71 255.69 43.83 256.69 43.95 257.69 44.06 258.69 43.98 259.69 44.09 260.69 44.20 261.69 44.31 262.69 44.41 07 Aug 2007 251.96 41.81 252.96 41.93 253.96 42.06 254.96 41.98 255.96 42.10 256.96 42.22 257.96 42.34 258.96 42.46 259.96 42.57 260.96 42.68 261.96 42.79 08 Aug 2007 251.24 40.22 252.24 40.14 253.24 40.26 254.24 40.38 255.24 40.50 256.24 40.62 257.24 40.74 258.24 40.85 259.24 40.97 260.24 41.08 261.24 41.19 09 Aug 2007 250.52 38.50 251.52 38.62 252.52 38.73 253.52 38.85 254.52 38.96 255.52 39.08 256.52 39.19 257.52 39.31 258.52 39.42 259.52 39.53 260.52 39.64 10 Aug 2007 249.80 37.06 250.80 37.17 251.80 37.28 252.80 37.38 253.80 37.49 254.80 37.60 255.80 37.71 256.80 37.82 257.80 37.93 258.80 38.03 259.80 38.14 11 Aug 2007 249.08 35.69 250.08 35.79 251.08 35.89 252.08 35.99 253.08 36.09 254.08 36.19 255.08 36.29 256.08 36.40 257.08 36.50 258.08 36.60 259.08 36.90 12 Aug 2007 248.37 34.32 249.37 34.41 250.37 34.51 251.37 34.60 252.37 34.69 253.37 34.79 254.37 34.88 255.37 35.18 256.37 35.27 257.37 35.36 258.37 35.46 13 Aug 2007 247.66 33.27 248.66 33.36 249.66 33.44 250.66 33.53 251.66 33.61 252.66 33.70 253.66 33.79 254.66 33.88 255.66 33.96 256.66 34.05 257.66 34.34 14 Aug 2007 246.95 32.06 247.95 32.14 248.95 32.22 249.95 32.30 250.95 32.38 251.95 32.66 252.95 32.74 253.95 32.82 254.95 32.90 255.95 32.98 256.95 33.06 15 Aug 2007 246.24 31.07 247.24 31.14 248.24 31.22 249.24 31.29 250.24 31.37 251.24 31.44 252.24 31.72 253.24 31.79 254.24 31.87 255.24 31.95 256.24 32.02 16 Aug 2007 245.54 30.09 246.54 30.16 247.54 30.23 248.54 30.30 249.54 30.37 250.54 30.44 251.54 30.51 252.54 30.78 253.54 30.85 254.54 30.93 255.54 31.00 17 Aug 2007 244.84 29.08 245.84 29.15 246.84 29.22 247.84 29.28 248.84 29.35 249.84 29.42 250.84 29.49 251.84 29.76 252.84 29.83 253.84 29.90 254.84 29.97 18 Aug 2007 244.14 64.80 245.14 64.80 246.14 64.80 247.14 64.80 248.14 64.80 249.14 64.80 250.14 64.80 251.14 64.80 252.14 64.80 253.14 64.80 254.14 64.80 19 Aug 2007 243.43 70.70 244.43 70.70 245.43 70.70 246.43 70.70 247.43 70.70 248.43 70.70 249.43 70.70 250.43 70.70 251.43 70.70 252.43 70.70 253.43 70.70 20 Aug 2007 242.73 84.04 243.73 84.04 244.73 84.04 245.73 84.04 246.73 84.04 247.73 84.04 248.73 84.04 249.73 84.04 250.73 84.04 251.73 84.04 252.73 84.04 21 Aug 2007 242.04 95.91 243.04 95.91 244.04 95.91 245.04 95.91 246.04 95.91 247.04 95.91 248.04 95.91 249.04 95.91 250.04 95.91 251.04 95.91 252.04 95.91 22 Aug 2007 241.34 CVZ 242.34 CVZ 243.34 CVZ 244.34 CVZ 245.34 CVZ 246.34 CVZ 247.34 CVZ 248.34 CVZ 249.34 CVZ 250.34 CVZ 251.34 CVZ 23 Aug 2007 240.64 CVZ 241.64 CVZ 242.64 CVZ 243.64 CVZ 244.64 CVZ 245.64 CVZ 246.64 CVZ 247.64 CVZ 248.64 CVZ 249.64 CVZ 250.64 CVZ 24 Aug 2007 239.94 95.91 240.94 95.91 241.94 95.91 242.94 95.91 243.94 95.91 244.94 95.91 245.94 95.91 246.94 95.91 247.94 95.91 248.94 95.91 249.94 95.91 25 Aug 2007 239.24 92.57 240.24 92.57 241.24 92.57 242.24 92.57 243.24 92.57 244.24 92.57 245.24 92.57 246.24 92.57 247.24 92.57 248.24 92.57 26 Aug 2007 228.55 73.33 229.55 73.59 230.55 73.86 231.55 74.12 232.55 74.39 233.55 74.65 234.55 74.72 235.55 74.79 236.55 74.85 237.55 74.92 238.55 74.99 239.55 75.05 240.55 75.12 241.55 75.19 242.55 75.26 243.55 75.33 244.55 75.40 245.55 75.47 246.55 75.54 247.55 75.81 248.55 75.88 249.55 75.95 250.55 76.02 251.55 76.30 252.55 76.37 253.55 76.44 254.55 76.71 255.55 76.79 256.55 77.06 257.55 77.13 258.55 77.41 27 Aug 2007 227.85 68.77 228.85 68.77 229.85 68.77 230.85 68.77 231.85 68.77 232.85 68.77 233.85 68.77 234.85 68.77 235.85 68.77 236.85 68.77 237.85 68.77 238.85 68.77 239.85 68.77 240.85 68.77 241.85 68.77 242.85 68.77 243.85 68.77 244.85 68.77 245.85 68.77 246.85 68.77 247.85 68.77 248.85 68.77 249.85 68.77 250.85 68.77 251.85 68.77 252.85 68.77 253.85 68.77 254.85 68.77 255.85 68.77 256.85 68.77 257.85 68.77 28 Aug 2007 227.15 64.70 228.15 64.70 229.15 64.70 230.15 64.70 231.15 64.70 232.15 64.70 233.15 64.70 234.15 64.70 235.15 64.70 236.15 64.70 237.15 64.70 238.15 64.70 239.15 64.70 240.15 64.70 241.15 64.70 242.15 64.70 243.15 64.70 244.15 64.70 245.15 64.70 246.15 64.70 247.15 64.70 248.15 64.70 249.15 64.70 250.15 64.70 251.15 64.70 252.15 64.70 253.15 64.70 254.15 64.70 255.15 64.70 256.15 64.70 257.15 64.70 29 Aug 2007 226.45 62.41 227.45 62.41 228.45 62.41 229.45 62.41 230.45 62.41 231.45 62.41 232.45 62.41 233.45 62.41 234.45 62.41 235.45 62.41 236.45 62.41 237.45 62.41 238.45 62.41 239.45 62.41 240.45 62.41 241.45 62.41 242.45 62.41 243.45 62.41 244.45 62.41 245.45 62.41 246.45 62.41 247.45 62.41 248.45 62.41 249.45 62.41 250.45 62.41 251.45 62.41 252.45 62.41 253.45 62.41 254.45 62.41 255.45 62.41 30 Aug 2007 225.75 60.78 226.75 60.78 227.75 60.78 228.75 60.78 229.75 60.78 230.75 60.78 231.75 60.78 232.75 60.78 233.75 60.78 234.75 60.78 235.75 60.78 236.75 60.78 237.75 60.78 238.75 60.78 239.75 60.78 240.75 60.78 241.75 60.78 242.75 60.78 243.75 60.78 244.75 60.78 245.75 60.78 246.75 60.78 247.75 60.78 248.75 60.78 249.75 60.78 250.75 60.78 251.75 60.78 252.75 60.78 253.75 60.78 254.75 60.78 255.75 60.78 31 Aug 2007 225.05 59.53 226.05 59.53 227.05 59.53 228.05 59.53 229.05 59.53 230.05 59.53 231.05 59.53 232.05 59.53 233.05 59.53 234.05 59.53 235.05 59.53 236.05 59.53 237.05 59.53 238.05 59.53 239.05 59.53 240.05 59.53 241.05 59.53 242.05 59.53 243.05 59.53 244.05 59.53 245.05 59.53 246.05 59.53 247.05 59.53 248.05 59.53 249.05 59.53 250.05 59.53 251.05 59.53 252.05 59.53 253.05 59.53 254.05 59.53 255.05 59.53 01 Sep 2007 224.34 58.60 225.34 58.60 226.34 58.60 227.34 58.60 228.34 58.60 229.34 58.60 230.34 58.60 231.34 58.60 232.34 58.60 233.34 58.60 234.34 58.60 235.34 58.60 236.34 58.60 237.34 58.60 238.34 58.60 239.34 58.60 240.34 58.60 241.34 58.60 242.34 58.60 243.34 58.60 244.34 58.60 245.34 58.60 246.34 58.60 247.34 58.60 248.34 58.60 249.34 58.60 250.34 58.60 251.34 58.60 252.34 58.60 253.34 58.60 254.34 58.60 02 Sep 2007 223.64 57.98 224.64 57.98 225.64 57.98 226.64 57.98 227.64 57.98 228.64 57.98 229.64 57.98 230.64 57.98 231.64 57.98 232.64 57.98 233.64 57.98 234.64 57.98 235.64 57.98 236.64 57.98 237.64 57.98 238.64 57.98 239.64 57.98 240.64 57.98 241.64 57.98 242.64 57.98 243.64 57.98 244.64 57.98 245.64 57.98 246.64 57.98 247.64 57.98 248.64 57.98 249.64 57.98 250.64 57.98 251.64 57.98 252.64 57.98 253.64 57.98 03 Sep 2007 222.93 57.23 223.93 57.23 224.93 57.23 225.93 57.23 226.93 57.23 227.93 57.23 228.93 57.23 229.93 57.23 230.93 57.23 231.93 57.23 232.93 57.23 233.93 57.23 234.93 57.23 235.93 57.23 236.93 57.23 237.93 57.23 238.93 57.23 239.93 57.23 240.93 57.23 241.93 57.23 242.93 57.23 243.93 57.23 244.93 57.23 245.93 57.23 246.93 57.23 247.93 57.23 248.93 57.23 249.93 57.23 250.93 57.23 251.93 57.23 04 Sep 2007 222.22 56.74 223.22 56.74 224.22 56.74 225.22 56.74 226.22 56.74 227.22 56.74 228.22 56.74 229.22 56.74 230.22 56.74 231.22 56.74 232.22 56.74 233.22 56.74 234.22 56.74 235.22 56.74 236.22 56.74 237.22 56.74 238.22 56.74 239.22 56.74 240.22 56.74 241.22 56.74 242.22 56.74 243.22 56.74 244.22 56.74 245.22 56.74 246.22 56.74 247.22 56.74 248.22 56.74 249.22 56.74 250.22 56.74 251.22 56.74 252.22 56.74 05 Sep 2007 221.51 56.49 222.51 56.49 223.51 56.49 224.51 56.49 225.51 56.49 226.51 56.49 227.51 56.49 228.51 56.49 229.51 56.49 230.51 56.49 231.51 56.49 232.51 56.49 233.51 56.49 234.51 56.49 235.51 56.49 236.51 56.49 237.51 56.49 238.51 56.49 239.51 56.49 240.51 56.49 241.51 56.49 242.51 56.49 243.51 56.49 244.51 56.49 245.51 56.49 246.51 56.49 247.51 56.49 248.51 56.49 249.51 56.49 250.51 56.49 251.51 56.49 06 Sep 2007 220.80 56.09 221.80 56.09 222.80 56.09 223.80 56.09 224.80 56.09 225.80 56.09 226.80 56.09 227.80 56.09 228.80 56.09 229.80 56.09 230.80 56.09 231.80 56.09 232.80 56.09 233.80 56.09 234.80 56.09 235.80 56.09 236.80 56.09 237.80 56.09 238.80 56.09 239.80 56.09 240.80 56.09 241.80 56.09 242.80 56.09 243.80 56.09 244.80 56.09 245.80 56.09 246.80 56.09 247.80 56.09 248.80 56.09 249.80 56.09 250.80 56.09 07 Sep 2007 220.09 55.72 221.09 55.72 222.09 55.72 223.09 55.72 224.09 55.72 225.09 55.72 226.09 55.72 227.09 55.72 228.09 55.72 229.09 55.72 230.09 55.72 231.09 55.72 232.09 55.72 233.09 55.72 234.09 55.72 235.09 55.72 236.09 55.72 237.09 55.72 238.09 55.72 239.09 55.72 240.09 55.72 241.09 55.72 242.09 55.72 243.09 55.72 244.09 55.72 245.09 55.72 246.09 55.72 247.09 55.72 248.09 55.72 249.09 55.72 250.09 55.72 08 Sep 2007 219.37 55.41 220.37 55.57 221.37 55.57 222.37 55.57 223.37 55.57 224.37 55.57 225.37 55.57 226.37 55.57 227.37 55.57 228.37 55.57 229.37 55.57 230.37 55.57 231.37 55.57 232.37 55.57 233.37 55.57 234.37 55.57 235.37 55.57 236.37 55.57 237.37 55.57 238.37 55.57 239.37 55.57 240.37 55.57 241.37 55.57 242.37 55.57 243.37 55.57 244.37 55.57 245.37 55.57 246.37 55.57 247.37 55.57 248.37 55.57 249.37 55.57 09 Sep 2007 218.65 54.57 219.65 54.86 220.65 55.14 221.65 55.25 222.65 55.25 223.65 55.25 224.65 55.25 225.65 55.25 226.65 55.25 227.65 55.25 228.65 55.25 229.65 55.25 230.65 55.25 231.65 55.25 232.65 55.25 233.65 55.25 234.65 55.25 235.65 55.25 236.65 55.25 237.65 55.25 238.65 55.25 239.65 55.25 240.65 55.25 241.65 55.25 242.65 55.25 243.65 55.25 244.65 55.25 245.65 55.25 246.65 55.25 247.65 55.25 248.65 55.25 10 Sep 2007 217.67 53.82 218.67 54.14 219.67 54.45 220.67 54.75 221.67 55.04 222.67 55.15 223.67 55.15 224.67 55.15 225.67 55.15 226.67 55.15 227.67 55.15 228.67 55.15 229.67 55.15 230.67 55.15 231.67 55.15 232.67 55.15 233.67 55.15 234.67 55.15 235.67 55.15 236.67 55.15 237.67 55.15 238.67 55.15 239.67 55.15 240.67 55.15 241.67 55.15 242.67 55.15 243.67 55.15 244.67 55.15 245.67 55.15 246.67 55.15 247.67 55.15 248.67 55.15 249.67 55.15 250.67 55.15 251.67 55.15 252.67 55.15 253.67 55.15 254.67 55.15 255.67 55.15 11 Sep 2007 216.94 52.94 217.94 53.32 218.94 53.68 219.94 54.02 220.94 54.35 221.94 54.66 222.94 54.95 223.94 55.06 224.94 55.06 225.94 55.06 226.94 55.06 227.94 55.06 228.94 55.06 229.94 55.06 230.94 55.06 231.94 55.06 232.94 55.06 233.94 55.06 234.94 55.06 235.94 55.06 236.94 55.06 237.94 55.06 238.94 55.06 239.94 55.06 240.94 55.06 241.94 55.06 242.94 55.06 243.94 55.06 244.94 55.06 245.94 55.06 246.94 55.06 247.94 55.06 248.94 55.06 249.94 55.06 250.94 55.06 251.94 55.06 252.94 55.06 253.94 55.06 254.94 55.06 12 Sep 2007 216.16 51.82 217.16 52.17 218.16 52.62 219.16 53.04 220.16 53.43 221.16 53.80 222.16 54.14 223.16 54.47 224.16 54.78 225.16 55.00 226.16 55.00 227.16 55.00 228.16 55.00 229.16 55.00 230.16 55.00 231.16 55.00 232.16 55.00 233.16 55.00 234.16 55.00 235.16 55.00 236.16 55.00 237.16 55.00 238.16 55.00 239.16 55.00 240.16 55.00 241.16 55.00 242.16 55.00 243.16 55.00 244.16 55.00 245.16 55.00 246.16 55.00 247.16 55.00 248.16 55.00 249.16 55.00 250.16 55.00 251.16 55.00 252.16 55.00 253.16 55.00 254.16 55.00 13 Sep 2007 215.37 50.81 216.37 50.85 217.37 51.00 218.37 51.58 219.37 52.11 220.37 52.59 221.37 53.03 222.37 53.44 223.37 53.82 224.37 54.17 225.37 54.50 226.37 54.74 227.37 54.74 228.37 54.74 229.37 54.74 230.37 54.74 231.37 54.74 232.37 54.74 233.37 54.74 234.37 54.74 235.37 54.74 236.37 54.74 237.37 54.74 238.37 54.74 239.37 54.74 240.37 54.74 241.37 54.74 242.37 54.74 243.37 54.74 244.37 54.74 245.37 54.74 246.37 54.74 247.37 54.74 248.37 54.74 249.37 54.74 250.37 54.74 251.37 54.74 252.37 54.74 253.37 54.74 14 Sep 2007 214.63 49.93 215.63 49.99 216.63 50.04 217.63 50.10 218.63 50.14 219.63 50.69 220.63 51.34 221.63 51.92 222.63 52.43 223.63 52.91 224.63 53.34 225.63 53.74 226.63 54.11 227.63 54.45 228.63 54.70 229.63 54.70 230.63 54.70 231.63 54.70 232.63 54.70 233.63 54.70 234.63 54.70 235.63 54.70 236.63 54.70 237.63 54.70 238.63 54.70 239.63 54.70 240.63 54.70 241.63 54.70 242.63 54.70 243.63 54.70 244.63 54.70 245.63 54.70 246.63 54.70 247.63 54.70 248.63 54.70 249.63 54.70 250.63 54.70 251.63 54.70 252.63 54.70 15 Sep 2007 213.82 48.92 214.82 49.00 215.82 49.07 216.82 49.14 217.82 49.21 218.82 49.27 219.82 49.33 220.82 49.38 221.82 50.02 222.82 50.80 223.82 51.46 224.82 52.05 225.82 52.58 226.82 53.05 227.82 53.48 228.82 53.88 229.82 54.25 230.82 54.60 231.82 54.67 232.82 54.67 233.82 54.67 234.82 54.67 235.82 54.67 236.82 54.67 237.82 54.67 238.82 54.67 239.82 54.67 240.82 54.67 241.82 54.67 242.82 54.67 243.82 54.67 244.82 54.67 245.82 54.67 246.82 54.67 247.82 54.67 248.82 54.67 249.82 54.67 250.82 54.67 251.82 54.67 16 Sep 2007 212.99 47.77 213.99 47.87 214.99 47.97 215.99 48.07 216.99 48.16 217.99 48.24 218.99 48.32 219.99 48.40 220.99 48.47 221.99 48.53 222.99 48.59 223.99 48.85 224.99 49.86 225.99 50.68 226.99 51.39 227.99 52.00 228.99 52.54 229.99 53.03 230.99 53.48 231.99 53.88 232.99 54.26 233.99 54.61 234.99 54.65 235.99 54.65 236.99 54.65 237.99 54.65 238.99 54.65 239.99 54.65 240.99 54.65 241.99 54.65 242.99 54.65 243.99 54.65 244.99 54.65 245.99 54.65 246.99 54.65 247.99 54.65 248.99 54.65 249.99 54.65 250.99 54.65 17 Sep 2007 212.24 46.70 213.24 46.63 214.24 46.76 215.24 46.88 216.24 46.99 217.24 47.10 218.24 47.21 219.24 47.31 220.24 47.40 221.24 47.49 222.24 47.57 223.24 47.65 224.24 47.72 225.24 47.99 226.24 48.05 227.24 48.34 228.24 49.47 229.24 50.38 230.24 51.14 231.24 51.79 232.24 52.36 233.24 52.88 234.24 53.34 235.24 53.76 236.24 54.15 237.24 54.51 238.24 54.64 239.24 54.64 240.24 54.64 241.24 54.64 242.24 54.64 243.24 54.64 244.24 54.64 245.24 54.64 246.24 54.64 247.24 54.64 248.24 54.64 249.24 54.64 250.24 54.64 18 Sep 2007 211.40 45.44 212.40 45.41 213.40 45.56 214.40 45.71 215.40 45.65 216.40 45.79 217.40 45.92 218.40 46.05 219.40 46.17 220.40 46.28 221.40 46.39 222.40 46.49 223.40 46.59 224.40 46.68 225.40 46.77 226.40 47.05 227.40 47.12 228.40 47.19 229.40 47.46 230.40 47.52 231.40 48.64 232.40 49.70 233.40 50.57 234.40 51.29 235.40 51.92 236.40 52.48 237.40 52.98 238.40 53.43 239.40 53.84 240.40 54.22 241.40 54.58 242.40 54.65 243.40 54.65 244.40 54.65 245.40 54.65 246.40 54.65 247.40 54.65 248.40 54.65 249.40 54.65 19 Sep 2007 210.54 44.03 211.54 44.22 212.54 44.21 213.54 44.38 214.54 44.36 215.54 44.52 216.54 44.68 217.54 44.83 218.54 44.78 219.54 44.92 220.54 45.06 221.54 45.19 222.54 45.31 223.54 45.43 224.54 45.54 225.54 45.65 226.54 45.95 227.54 46.04 228.54 46.13 229.54 46.42 230.54 46.50 231.54 46.77 232.54 46.84 233.54 47.11 234.54 47.37 235.54 48.61 236.54 49.65 237.54 50.50 238.54 51.22 239.54 51.85 240.54 52.40 241.54 52.90 242.54 53.35 243.54 53.77 244.54 54.15 245.54 54.50 246.54 54.66 247.54 54.66 248.54 54.66 249.54 54.66 20 Sep 2007 209.77 42.74 210.77 42.75 211.77 42.96 212.77 42.96 213.77 43.16 214.77 43.15 215.77 43.33 216.77 43.31 217.77 43.49 218.77 43.66 219.77 43.62 220.77 43.77 221.77 43.92 222.77 44.07 223.77 44.21 224.77 44.34 225.77 44.46 226.77 44.58 227.77 44.90 228.77 45.01 229.77 45.11 230.77 45.41 231.77 45.50 232.77 45.79 233.77 46.08 234.77 46.15 235.77 46.43 236.77 46.70 237.77 46.96 238.77 47.22 239.77 48.43 240.77 49.45 241.77 50.29 242.77 51.01 243.77 51.64 244.77 52.20 245.77 52.71 246.77 53.16 247.77 53.58 248.77 53.97 21 Sep 2007 208.89 41.33 209.89 41.35 210.89 41.58 211.89 41.60 212.89 41.62 213.89 41.83 214.89 41.84 215.89 41.84 216.89 42.04 217.89 42.23 218.89 42.22 219.89 42.40 220.89 42.57 221.89 42.54 222.89 42.70 223.89 42.86 224.89 43.02 225.89 43.16 226.89 43.30 227.89 43.64 228.89 43.77 229.89 43.89 230.89 44.21 231.89 44.32 232.89 44.63 233.89 44.73 234.89 45.03 235.89 45.32 236.89 45.61 237.89 45.89 238.89 46.16 239.89 46.44 240.89 46.70 241.89 46.97 242.89 47.23 243.89 47.90 244.89 48.95 245.89 49.82 246.89 50.56 247.89 51.21 22 Sep 2007 208.11 39.95 209.11 39.98 210.11 40.02 211.11 40.04 212.11 40.27 213.11 40.30 214.11 40.32 215.11 40.53 216.11 40.55 217.11 40.76 218.11 40.76 219.11 40.96 220.11 40.95 221.11 41.15 222.11 41.33 223.11 41.51 224.11 41.49 225.11 41.65 226.11 41.82 227.11 41.98 228.11 42.33 229.11 42.48 230.11 42.62 231.11 42.96 232.11 43.09 233.11 43.41 234.11 43.53 235.11 43.85 236.11 44.16 237.11 44.46 238.11 44.76 239.11 45.06 240.11 45.35 241.11 45.63 242.11 45.91 243.11 46.19 244.11 46.46 245.11 46.73 246.11 46.99 247.11 47.25 23 Sep 2007 207.21 38.18 208.21 38.61 209.21 38.64 210.21 38.67 211.21 38.69 212.21 38.92 213.21 38.94 214.21 38.96 215.21 39.18 216.21 39.20 217.21 39.22 218.21 39.43 219.21 39.44 220.21 39.64 221.21 39.84 222.21 39.84 223.21 40.03 224.21 40.22 225.21 40.40 226.21 40.58 227.21 40.75 228.21 40.92 229.21 41.08 230.21 41.24 231.21 41.60 232.21 41.74 233.21 42.09 234.21 42.23 235.21 42.56 236.21 42.89 237.21 43.21 238.21 43.53 239.21 43.84 240.21 44.15 241.21 44.45 242.21 44.75 243.21 45.04 244.21 45.33 245.21 45.61 246.21 45.89 24 Sep 2007 206.31 36.15 207.31 36.56 208.31 36.97 209.31 37.18 210.31 37.20 211.31 37.42 212.31 37.43 213.31 37.45 214.31 37.66 215.31 37.68 216.31 37.90 217.31 37.91 218.31 37.92 219.31 38.13 220.31 38.14 221.31 38.34 222.31 38.54 223.31 38.54 224.31 38.74 225.31 38.93 226.31 39.12 227.31 39.30 228.31 39.48 229.31 39.66 230.31 39.83 231.31 40.19 232.31 40.36 233.31 40.71 234.31 40.86 235.31 41.21 236.31 41.56 237.31 41.89 238.31 42.23 239.31 42.56 240.31 42.88 241.31 43.20 242.31 43.51 243.31 43.82 244.31 44.13 245.31 44.43 246.31 44.72 25 Sep 2007 205.51 34.31 206.51 34.70 207.51 35.09 208.51 35.49 209.51 35.88 210.51 35.88 211.51 36.08 212.51 36.09 213.51 36.29 214.51 36.29 215.51 36.30 216.51 36.50 217.51 36.51 218.51 36.72 219.51 36.72 220.51 36.92 221.51 36.93 222.51 37.13 223.51 37.32 224.51 37.32 225.51 37.51 226.51 37.70 227.51 37.89 228.51 38.08 229.51 38.26 230.51 38.44 231.51 38.81 232.51 38.98 233.51 39.35 234.51 39.51 235.51 39.87 236.51 40.23 237.51 40.58 238.51 33.51 239.51 33.73 240.51 33.72 241.51 33.91 242.51 33.95 243.51 42.58 244.51 42.90 245.51 43.22 26 Sep 2007 204.55 32.59 205.55 32.95 206.55 33.32 207.55 33.69 208.55 34.06 209.55 34.44 210.55 34.62 211.55 34.80 212.55 34.79 213.55 34.98 214.55 34.97 215.55 34.96 216.55 35.15 217.55 35.14 218.55 35.33 219.55 35.53 220.55 35.52 221.55 35.72 222.55 35.71 223.55 35.90 224.55 36.09 225.55 36.28 226.55 36.27 227.55 36.46 228.55 36.65 229.55 36.83 230.55 37.21 231.55 37.39 232.55 37.56 233.55 37.93 234.55 38.10 235.55 38.47 236.55 38.83 237.55 39.19 238.55 39.54 239.55 39.89 240.55 40.24 241.55 40.59 242.55 40.93 243.55 41.26 244.55 41.59 27 Sep 2007 203.58 31.03 204.58 31.37 205.58 31.71 206.58 32.06 207.58 32.41 208.58 32.76 209.58 33.12 210.58 33.48 211.58 33.44 212.58 33.61 213.58 33.58 214.58 33.75 215.58 33.72 216.58 33.90 217.58 34.07 218.58 34.05 219.58 34.23 220.58 34.21 221.58 34.39 222.58 34.58 223.58 34.56 224.58 34.74 225.58 34.92 226.58 35.10 227.58 35.29 228.58 35.47 229.58 35.64 230.58 35.82 231.58 36.00 232.58 36.17 233.58 36.54 234.58 36.71 235.58 37.08 236.58 37.45 237.58 37.81 238.58 38.17 239.58 38.52 240.58 38.88 241.58 39.23 242.58 39.57 243.58 39.92 28 Sep 2007 202.76 29.66 203.76 29.95 204.76 30.14 205.76 30.29 206.76 30.59 207.76 31.29 208.76 31.62 209.76 31.96 210.76 32.31 211.76 32.45 212.76 32.40 213.76 32.55 214.76 32.50 215.76 32.66 216.76 32.82 217.76 32.78 218.76 32.94 219.76 32.90 220.76 33.07 221.76 33.23 222.76 33.40 223.76 33.37 224.76 33.54 225.76 33.71 226.76 33.88 227.76 34.05 228.76 34.22 229.76 34.39 230.76 34.56 231.76 34.73 232.76 34.90 233.76 35.27 234.76 35.43 235.76 35.80 236.76 36.16 237.76 36.52 238.76 36.88 239.76 37.24 240.76 37.59 241.76 37.94 242.76 38.29 29 Sep 2007 201.77 27.97 202.77 28.21 203.77 28.16 204.77 28.45 205.77 28.46 206.77 28.60 207.77 28.90 208.77 29.14 209.77 29.46 210.77 30.75 211.77 31.30 212.77 31.23 213.77 31.36 214.77 31.50 215.77 31.44 216.77 31.58 217.77 31.72 218.77 31.86 219.77 31.81 220.77 31.96 221.77 32.11 222.77 32.06 223.77 32.22 224.77 32.37 225.77 32.53 226.77 32.69 227.77 32.84 228.77 33.00 229.77 33.16 230.77 33.32 231.77 33.48 232.77 33.84 233.77 34.00 234.77 34.16 235.77 34.51 236.77 34.87 237.77 35.23 238.77 35.58 239.77 35.94 240.77 36.29 241.77 36.64 242.77 36.99 30 Sep 2007 200.93 26.71 201.93 26.86 202.93 26.77 203.93 26.84 204.93 27.07 205.93 27.05 206.93 27.35 207.93 27.65 208.93 27.96 209.93 28.26 210.93 28.57 211.93 28.69 212.93 28.92 213.93 30.32 214.93 30.44 215.93 30.56 216.93 30.49 217.93 30.61 218.93 30.74 219.93 30.88 220.93 30.81 221.93 30.94 222.93 31.08 223.93 31.22 224.93 31.36 225.93 31.50 226.93 31.65 227.93 31.79 228.93 31.94 229.93 32.08 230.93 32.23 231.93 32.38 232.93 32.72 233.93 32.87 234.93 33.02 235.93 33.37 236.93 33.72 237.93 34.06 238.93 34.41 239.93 34.76 240.93 35.10 241.93 35.45 242.93 35.79 01 Oct 2007 199.90 25.77 200.90 25.75 201.90 25.74 202.90 25.94 203.90 25.92 204.90 26.10 205.90 26.33 206.90 26.61 207.90 26.90 208.90 27.19 209.90 27.49 210.90 27.78 211.90 27.88 212.90 27.99 213.90 27.89 214.90 28.08 215.90 29.54 216.90 29.81 217.90 29.93 218.90 29.84 219.90 29.96 220.90 30.08 221.90 30.20 222.90 30.32 223.90 30.45 224.90 30.57 225.90 30.70 226.90 30.83 227.90 30.96 228.90 31.09 229.90 31.22 230.90 31.36 231.90 31.49 232.90 31.83 233.90 31.96 234.90 32.10 235.90 32.44 236.90 32.78 237.90 33.11 238.90 33.45 239.90 33.79 240.90 34.13 241.90 34.46 02 Oct 2007 198.85 25.14 199.85 25.30 200.85 25.30 201.85 25.37 202.85 25.50 203.85 25.52 204.85 25.76 205.85 26.04 206.85 26.31 207.85 26.59 208.85 26.87 209.85 27.16 210.85 27.44 211.85 27.53 212.85 27.62 213.85 27.71 214.85 27.61 215.85 27.71 216.85 28.23 217.85 29.33 218.85 29.61 219.85 29.71 220.85 29.82 221.85 29.72 222.85 29.83 223.85 29.94 224.85 30.06 225.85 30.17 226.85 30.29 227.85 30.40 228.85 30.72 229.85 30.84 230.85 30.96 231.85 31.09 232.85 31.41 233.85 31.53 234.85 31.86 235.85 31.98 236.85 32.31 237.85 32.64 238.85 32.96 239.85 33.29 240.85 33.62 03 Oct 2007 197.99 24.93 198.99 25.12 199.99 25.13 200.99 25.16 201.99 25.22 202.99 25.31 203.99 25.49 204.99 25.76 205.99 26.03 206.99 26.30 207.99 26.57 208.99 26.84 209.99 27.28 210.99 27.40 211.99 27.43 212.99 27.56 213.99 27.44 214.99 27.53 215.99 27.61 216.99 27.70 217.99 28.13 218.99 29.00 219.99 29.58 220.99 29.67 221.99 29.77 222.99 29.87 223.99 29.97 224.99 30.07 225.99 30.17 226.99 30.27 227.99 30.38 228.99 30.49 229.99 30.59 230.99 30.90 231.99 31.01 232.99 31.13 233.99 31.44 234.99 31.55 235.99 31.87 236.99 32.18 237.99 32.50 238.99 32.81 239.99 33.13 04 Oct 2007 196.89 25.13 197.89 25.08 198.89 25.05 199.89 25.04 200.89 25.23 201.89 25.25 202.89 25.38 203.89 25.84 204.89 26.10 205.89 26.37 206.89 26.63 207.89 26.90 208.89 27.17 209.89 27.42 210.89 27.40 211.89 27.58 212.89 27.62 213.89 27.53 214.89 27.61 215.89 27.69 216.89 27.77 217.89 27.85 218.89 28.44 219.89 29.14 220.89 29.70 221.89 29.79 222.89 29.88 223.89 29.97 224.89 30.06 225.89 30.15 226.89 30.24 227.89 30.54 228.89 30.63 229.89 30.73 230.89 30.83 231.89 31.13 232.89 31.23 233.89 31.53 234.89 31.64 235.89 31.94 236.89 32.24 237.89 32.55 05 Oct 2007 196.01 24.96 197.01 24.89 198.01 25.03 199.01 24.98 200.01 24.94 201.01 25.11 202.01 25.34 203.01 25.60 204.01 25.85 205.01 26.11 206.01 26.37 207.01 26.63 208.01 26.90 209.01 27.08 210.01 27.16 211.01 27.29 212.01 27.36 213.01 27.43 214.01 27.50 215.01 27.57 216.01 27.64 217.01 27.72 218.01 27.79 219.01 28.35 220.01 28.93 221.01 29.52 222.01 29.70 223.01 29.78 224.01 29.87 225.01 29.95 226.01 30.23 227.01 30.32 228.01 30.41 229.01 30.49 230.01 30.78 231.01 30.87 232.01 30.96 233.01 31.25 234.01 31.35 235.01 31.64 236.01 31.94 237.01 32.23 06 Oct 2007 194.88 24.67 195.88 24.79 196.88 24.71 197.88 24.83 198.88 24.76 199.88 24.90 200.88 25.22 201.88 25.48 202.88 25.73 203.88 25.99 204.88 26.25 205.88 26.51 206.88 26.77 207.88 27.02 208.88 27.08 209.88 27.15 210.88 27.21 211.88 27.27 212.88 27.34 213.88 27.40 214.88 27.47 215.88 27.54 216.88 27.61 217.88 27.91 218.88 28.40 219.88 28.89 220.88 29.39 221.88 29.57 222.88 29.84 223.88 29.92 224.88 29.99 225.88 30.07 226.88 30.15 227.88 30.43 228.88 30.51 229.88 30.59 230.88 30.87 231.88 30.96 232.88 31.24 233.88 31.32 234.88 31.61 235.88 31.90 236.88 32.18 07 Oct 2007 193.70 24.64 194.70 24.74 195.70 24.84 196.70 24.75 197.70 24.86 198.70 24.98 199.70 25.08 200.70 25.34 201.70 25.59 202.70 25.85 203.70 26.10 204.70 26.36 205.70 26.62 206.70 26.87 207.70 27.13 208.70 27.19 209.70 27.25 210.70 27.31 211.70 27.37 212.70 27.44 213.70 27.50 214.70 27.56 215.70 27.63 216.70 27.97 217.70 28.39 218.70 28.81 219.70 29.24 220.70 29.56 221.70 29.83 222.70 29.90 223.70 29.97 224.70 30.04 225.70 30.11 226.70 30.39 227.70 30.46 228.70 30.54 229.70 30.81 230.70 30.89 231.70 31.16 232.70 31.24 233.70 31.52 234.70 31.80 235.70 32.08 08 Oct 2007 192.79 24.59 193.79 24.68 194.79 24.77 195.79 24.86 196.79 24.96 197.79 24.93 198.79 25.18 199.79 25.44 200.79 25.69 201.79 25.95 202.79 26.20 203.79 26.46 204.79 26.72 205.79 26.97 206.79 27.23 207.79 27.29 208.79 27.35 209.79 27.41 210.79 27.47 211.79 27.53 212.79 27.59 213.79 27.65 214.79 27.93 215.79 28.30 216.79 28.67 217.79 29.05 218.79 29.43 219.79 29.63 220.79 29.70 221.79 29.76 222.79 30.03 223.79 30.10 224.79 30.17 225.79 30.23 226.79 30.50 227.79 30.57 228.79 30.84 229.79 30.91 230.79 31.19 231.79 31.26 232.79 31.53 233.79 31.80 234.79 32.08 09 Oct 2007 191.58 24.57 192.58 24.65 193.58 24.73 194.58 24.81 195.58 24.89 196.58 24.98 197.58 25.17 198.58 25.42 199.58 25.68 200.58 25.94 201.58 26.19 202.58 26.45 203.58 26.71 204.58 26.96 205.58 27.02 206.58 27.08 207.58 27.14 208.58 27.20 209.58 27.26 210.58 27.32 211.58 27.61 212.58 27.94 213.58 28.27 214.58 28.61 215.58 28.94 216.58 29.29 217.58 29.55 218.58 29.61 219.58 29.67 220.58 29.74 221.58 30.00 222.58 30.07 223.58 30.13 224.58 30.20 225.58 30.46 226.58 30.53 227.58 30.80 228.58 30.86 229.58 31.13 230.58 31.20 231.58 31.47 232.58 31.74 10 Oct 2007 190.65 24.75 191.65 24.82 192.65 24.90 193.65 24.97 194.65 25.05 195.65 25.13 196.65 25.38 197.65 25.64 198.65 25.89 199.65 26.15 200.65 26.41 201.65 26.67 202.65 26.93 203.65 26.99 204.65 27.05 205.65 27.11 206.65 27.17 207.65 27.41 208.65 27.71 209.65 28.02 210.65 28.32 211.65 28.63 212.65 28.94 213.65 29.26 214.65 29.45 215.65 29.51 216.65 29.58 217.65 29.64 218.65 29.70 219.65 29.96 220.65 30.03 221.65 30.09 222.65 30.35 223.65 30.42 224.65 30.48 225.65 30.75 226.65 30.81 227.65 31.08 228.65 31.34 229.65 31.41 230.65 31.67 231.65 31.94 11 Oct 2007 189.28 24.94 190.28 25.01 191.28 25.08 192.28 25.15 193.28 25.22 194.28 25.29 195.28 25.56 196.28 25.67 197.28 25.94 198.28 26.20 199.28 26.46 200.28 26.72 201.28 26.98 202.28 27.04 203.28 27.18 204.28 27.46 205.28 27.75 206.28 28.03 207.28 28.32 208.28 28.61 209.28 28.90 210.28 29.13 211.28 29.19 212.28 29.25 213.28 29.32 214.28 29.38 215.28 29.64 216.28 29.70 217.28 29.77 218.28 29.83 219.28 30.09 220.28 30.16 221.28 30.22 222.28 30.48 223.28 30.55 224.28 30.81 225.28 30.87 226.28 31.14 227.28 31.20 228.28 31.47 229.28 31.73 230.28 32.00 231.28 32.26 12 Oct 2007 188.33 74.94 189.33 74.94 190.33 74.94 191.33 74.94 192.33 74.94 193.33 74.94 194.33 74.94 195.33 74.94 196.33 74.94 197.33 74.94 198.33 74.94 199.33 74.94 200.33 74.94 201.33 74.94 202.33 74.94 203.33 74.94 204.33 74.94 205.33 74.94 206.33 74.94 207.33 74.94 208.33 74.94 209.33 74.94 210.33 74.94 211.33 74.94 212.33 74.94 213.33 74.94 214.33 74.94 215.33 74.94 216.33 74.94 217.33 74.94 218.33 74.94 219.33 74.94 220.33 74.94 221.33 74.94 222.33 74.94 223.33 74.94 224.33 74.94 225.33 74.94 226.33 74.94 227.33 74.94 228.33 74.94 229.33 74.94 230.33 74.94 13 Oct 2007 187.11 81.40 188.11 81.40 189.11 81.40 190.11 81.40 191.11 81.40 192.11 81.40 193.11 81.40 194.11 81.40 195.11 81.40 196.11 81.40 197.11 81.40 198.11 81.40 199.11 81.40 200.11 81.40 201.11 81.40 202.11 81.40 203.11 81.40 204.11 81.40 205.11 81.40 206.11 81.40 207.11 81.40 208.11 81.40 209.11 81.40 210.11 81.40 211.11 81.40 212.11 81.40 213.11 81.40 214.11 81.40 215.11 81.40 216.11 81.40 217.11 81.40 218.11 81.40 219.11 81.40 220.11 81.40 221.11 81.40 222.11 81.40 223.11 81.40 224.11 81.40 225.11 81.40 226.11 81.40 227.11 81.40 228.11 81.40 229.11 81.40 14 Oct 2007 186.14 93.82 187.14 93.82 188.14 93.82 189.14 93.82 190.14 93.82 191.14 93.82 192.14 93.82 193.14 93.82 194.14 93.82 195.14 93.82 196.14 93.82 197.14 93.82 198.14 93.82 199.14 93.82 200.14 93.82 201.14 93.82 202.14 93.82 203.14 93.82 204.14 93.82 205.14 93.82 206.14 93.82 207.14 93.82 208.14 93.82 209.14 93.82 210.14 93.82 211.14 93.82 212.14 93.82 213.14 93.82 214.14 93.82 215.14 93.82 216.14 93.82 217.14 93.82 218.14 93.82 219.14 93.82 220.14 93.82 221.14 93.82 222.14 93.82 223.14 93.82 224.14 93.82 225.14 93.82 226.14 93.82 227.14 93.82 228.14 93.82 15 Oct 2007 184.76 CVZ 185.76 CVZ 186.76 CVZ 187.76 CVZ 188.76 CVZ 189.76 CVZ 190.76 CVZ 191.76 CVZ 192.76 CVZ 193.76 CVZ 194.76 CVZ 195.76 CVZ 196.76 CVZ 197.76 CVZ 198.76 CVZ 199.76 CVZ 200.76 CVZ 201.76 CVZ 202.76 CVZ 203.76 CVZ 204.76 CVZ 205.76 CVZ 206.76 CVZ 207.76 CVZ 208.76 CVZ 209.76 CVZ 210.76 CVZ 211.76 CVZ 212.76 CVZ 213.76 CVZ 214.76 CVZ 215.76 CVZ 216.76 CVZ 217.76 CVZ 218.76 CVZ 219.76 CVZ 220.76 CVZ 221.76 CVZ 222.76 CVZ 223.76 CVZ 224.76 CVZ 225.76 CVZ 16 Oct 2007 183.34 CVZ 184.34 CVZ 185.34 CVZ 186.34 CVZ 187.34 CVZ 188.34 CVZ 189.34 CVZ 190.34 CVZ 191.34 CVZ 192.34 CVZ 193.34 CVZ 194.34 CVZ 195.34 CVZ 196.34 CVZ 197.34 CVZ 198.34 CVZ 199.34 CVZ 200.34 CVZ 201.34 CVZ 202.34 CVZ 203.34 CVZ 204.34 CVZ 205.34 CVZ 206.34 CVZ 207.34 CVZ 208.34 CVZ 209.34 CVZ 210.34 CVZ 211.34 CVZ 212.34 CVZ 213.34 CVZ 214.34 CVZ 215.34 CVZ 216.34 CVZ 217.34 CVZ 218.34 CVZ 219.34 CVZ 220.34 CVZ 221.34 CVZ 222.34 CVZ 223.34 CVZ 224.34 CVZ 225.34 CVZ 17 Oct 2007 182.33 92.79 183.33 92.79 184.33 92.79 185.33 92.79 186.33 92.79 187.33 92.79 188.33 92.79 189.33 92.79 190.33 92.79 191.33 92.79 192.33 92.79 193.33 92.79 194.33 92.79 195.33 92.79 196.33 92.79 197.33 92.79 198.33 92.79 199.33 92.79 200.33 92.79 201.33 92.79 202.33 92.79 203.33 92.79 204.33 92.79 205.33 92.79 206.33 92.79 207.33 92.79 208.33 92.79 209.33 92.79 210.33 92.79 211.33 92.79 212.33 92.79 213.33 92.79 214.33 92.79 215.33 92.79 216.33 92.79 217.33 92.79 218.33 92.79 219.33 92.79 220.33 92.79 221.33 92.79 222.33 92.79 223.33 92.79 224.33 92.79 18 Oct 2007 180.85 86.29 181.85 86.29 182.85 86.29 183.85 86.29 184.85 86.29 185.85 86.29 186.85 86.29 187.85 86.29 188.85 86.29 189.85 86.29 190.85 86.29 191.85 86.29 192.85 86.29 193.85 86.29 194.85 86.29 195.85 86.29 196.85 86.29 197.85 86.29 198.85 86.29 199.85 86.29 200.85 86.29 201.85 86.29 202.85 86.29 203.85 86.29 204.85 86.29 205.85 86.29 206.85 86.29 207.85 86.29 208.85 86.29 209.85 86.29 210.85 86.29 211.85 86.29 212.85 86.29 213.85 86.29 214.85 86.29 215.85 86.29 216.85 86.29 217.85 86.29 218.85 86.29 219.85 86.29 220.85 86.29 221.85 86.29 222.85 86.29 19 Oct 2007 180.00 62.96 181.00 63.02 182.00 63.08 183.00 63.14 184.00 63.20 185.00 63.26 186.00 63.32 187.00 63.38 188.00 63.64 189.00 63.70 190.00 63.76 191.00 63.82 192.00 64.08 193.00 64.14 194.00 64.21 195.00 64.27 196.00 64.53 197.00 64.59 198.00 64.85 199.00 64.91 200.00 65.17 201.00 65.23 202.00 65.49 203.00 65.55 204.00 65.82 205.00 66.08 206.00 66.14 207.00 66.40 208.00 66.66 209.00 66.93 210.00 67.19 211.00 67.45 212.00 67.71 213.00 67.98 214.00 68.24 215.00 68.50 216.00 68.77 217.00 69.03 218.00 69.30 219.00 69.56 220.00 69.82 221.00 70.09 222.00 70.35 179.82 62.91 20 Oct 2007 180.00 59.86 181.00 60.12 182.00 60.18 183.00 60.23 184.00 60.29 185.00 60.35 186.00 60.40 187.00 60.66 188.00 60.72 189.00 60.78 190.00 60.83 191.00 61.09 192.00 61.15 193.00 61.40 194.00 61.46 195.00 61.52 196.00 61.77 197.00 61.83 198.00 62.09 199.00 62.35 200.00 62.40 201.00 62.66 202.00 62.92 203.00 62.98 204.00 63.24 205.00 63.49 206.00 63.75 207.00 64.01 208.00 64.27 209.00 64.53 210.00 64.79 211.00 65.05 212.00 65.31 213.00 65.57 214.00 65.83 215.00 66.09 216.00 66.35 217.00 66.61 218.00 66.87 219.00 67.13 220.00 67.39 178.27 59.81 179.27 59.87 21 Oct 2007 180.00 57.47 181.00 57.72 182.00 57.78 183.00 57.83 184.00 57.89 185.00 58.14 186.00 58.19 187.00 58.25 188.00 58.30 189.00 58.55 190.00 58.61 191.00 58.86 192.00 58.91 193.00 59.17 194.00 59.22 195.00 59.47 196.00 59.53 197.00 59.78 198.00 60.03 199.00 60.09 200.00 60.34 201.00 60.59 202.00 60.85 203.00 61.10 204.00 61.35 205.00 61.61 206.00 61.86 207.00 62.12 208.00 62.37 209.00 62.63 210.00 62.88 211.00 63.14 212.00 63.39 213.00 63.65 214.00 63.90 215.00 64.16 216.00 64.41 217.00 64.67 218.00 64.93 219.00 65.19 177.21 57.36 178.21 57.41 179.21 57.47 22 Oct 2007 180.00 55.50 181.00 55.55 182.00 55.60 183.00 55.85 184.00 55.90 185.00 55.95 186.00 56.20 187.00 56.25 188.00 56.30 189.00 56.55 190.00 56.60 191.00 56.85 192.00 57.10 193.00 57.15 194.00 57.40 195.00 57.65 196.00 57.70 197.00 57.95 198.00 58.19 199.00 58.44 200.00 58.69 201.00 58.94 202.00 59.19 203.00 59.44 204.00 59.69 205.00 59.93 206.00 60.18 207.00 60.43 208.00 60.68 209.00 60.93 210.00 61.18 211.00 61.43 212.00 61.68 213.00 61.93 214.00 62.18 215.00 62.43 216.00 62.68 217.00 62.93 218.00 63.19 176.15 55.12 177.15 55.17 178.15 55.23 179.15 55.28 23 Oct 2007 180.00 53.83 181.00 53.88 182.00 53.93 183.00 54.18 184.00 54.23 185.00 54.28 186.00 54.53 187.00 54.57 188.00 54.82 189.00 55.07 190.00 55.11 191.00 55.36 192.00 55.60 193.00 55.65 194.00 55.89 195.00 56.14 196.00 56.38 197.00 56.63 198.00 56.87 199.00 57.12 200.00 57.36 201.00 57.60 202.00 57.85 203.00 58.09 204.00 58.34 205.00 58.58 206.00 58.82 207.00 59.07 208.00 59.31 209.00 59.55 210.00 59.80 211.00 60.04 212.00 60.29 213.00 60.53 214.00 60.78 215.00 61.02 216.00 61.27 217.00 61.51 174.51 53.25 175.51 53.30 176.51 53.35 177.51 53.41 178.51 53.66 179.51 53.71 24 Oct 2007 180.00 52.31 181.00 52.36 182.00 52.61 183.00 52.65 184.00 52.90 185.00 52.95 186.00 53.19 187.00 53.24 188.00 53.48 189.00 53.73 190.00 53.77 191.00 54.01 192.00 54.25 193.00 54.50 194.00 54.74 195.00 54.98 196.00 55.22 197.00 55.46 198.00 55.70 199.00 55.94 200.00 56.18 201.00 56.42 202.00 56.66 203.00 56.90 204.00 57.14 205.00 57.37 206.00 57.61 207.00 57.85 208.00 58.09 209.00 58.33 210.00 58.57 211.00 58.81 212.00 59.04 213.00 59.28 214.00 59.52 215.00 59.76 216.00 60.00 173.42 51.65 174.42 51.70 175.42 51.76 176.42 51.81 177.42 52.06 178.42 52.11 179.42 52.16 25 Oct 2007 180.00 51.09 181.00 51.13 182.00 51.18 183.00 51.43 184.00 51.67 185.00 51.72 186.00 51.96 187.00 52.21 188.00 52.25 189.00 52.49 190.00 52.73 191.00 52.97 192.00 53.21 193.00 53.45 194.00 53.69 195.00 53.93 196.00 54.17 197.00 54.40 198.00 54.64 199.00 54.88 200.00 55.11 201.00 55.35 202.00 55.58 203.00 55.82 204.00 56.05 205.00 56.28 206.00 56.52 207.00 56.75 208.00 56.98 209.00 57.22 210.00 57.45 211.00 57.68 212.00 57.92 213.00 58.15 214.00 58.38 215.00 58.61 171.71 49.98 172.71 50.24 173.71 50.30 174.71 50.35 175.71 50.41 176.71 50.66 177.71 50.71 178.71 50.76 179.71 51.01 26 Oct 2007 180.00 49.73 181.00 49.98 182.00 50.23 183.00 50.28 184.00 50.52 185.00 50.57 186.00 50.81 187.00 51.06 188.00 51.30 189.00 51.54 190.00 51.78 191.00 52.02 192.00 52.26 193.00 52.49 194.00 52.73 195.00 52.97 196.00 53.20 197.00 53.43 198.00 53.67 199.00 53.90 200.00 54.13 201.00 54.36 202.00 54.60 203.00 54.83 204.00 55.06 205.00 55.29 206.00 55.51 207.00 55.74 208.00 55.97 209.00 56.20 210.00 56.43 211.00 56.65 212.00 56.88 213.00 57.11 170.59 48.72 171.59 48.78 172.59 48.84 173.59 49.10 174.59 49.16 175.59 49.22 176.59 49.27 177.59 49.53 178.59 49.58 179.59 49.83 27 Oct 2007 180.00 48.83 181.00 48.88 182.00 49.13 183.00 49.38 184.00 49.43 185.00 49.68 186.00 49.92 187.00 50.16 188.00 50.41 189.00 50.65 190.00 50.89 191.00 51.13 192.00 51.36 193.00 51.60 194.00 51.83 195.00 52.07 196.00 52.30 197.00 52.53 198.00 52.77 199.00 53.00 200.00 53.23 201.00 53.45 202.00 53.68 203.00 53.91 204.00 54.14 205.00 54.36 206.00 54.59 207.00 54.81 208.00 55.04 209.00 55.26 210.00 55.48 211.00 55.71 212.00 55.93 170.11 47.45 171.11 47.52 172.11 47.79 173.11 47.85 174.11 47.91 175.11 47.98 176.11 48.23 177.11 48.29 178.11 48.55 179.11 48.60 28 Oct 2007 180.00 47.76 181.00 48.01 182.00 48.07 183.00 48.32 184.00 48.57 185.00 48.82 186.00 49.06 187.00 49.31 188.00 49.55 189.00 49.80 190.00 50.04 191.00 50.28 192.00 50.52 193.00 50.75 194.00 50.99 195.00 51.22 196.00 51.45 197.00 51.69 198.00 51.92 199.00 52.14 200.00 52.37 201.00 52.60 202.00 52.83 203.00 53.05 204.00 53.27 205.00 53.50 206.00 53.72 207.00 53.94 208.00 54.16 209.00 54.38 210.00 54.60 168.97 46.40 169.97 46.48 170.97 46.56 171.97 46.63 172.97 46.70 173.97 46.97 174.97 47.04 175.97 47.10 176.97 47.37 177.97 47.43 178.97 47.69 179.97 47.75 29 Oct 2007 180.00 46.89 181.00 46.95 182.00 47.21 183.00 47.47 184.00 47.73 185.00 47.98 186.00 48.23 187.00 48.48 188.00 48.73 189.00 48.97 190.00 49.22 191.00 49.46 192.00 49.70 193.00 49.94 194.00 50.17 195.00 50.41 196.00 50.64 197.00 50.87 198.00 51.11 199.00 51.33 200.00 51.56 201.00 51.79 202.00 52.01 203.00 52.24 204.00 52.46 205.00 52.68 206.00 52.90 207.00 53.12 208.00 53.34 209.00 53.56 167.81 45.12 168.81 45.21 169.81 45.30 170.81 45.38 171.81 45.66 172.81 45.75 173.81 45.82 174.81 45.90 175.81 46.17 176.81 46.24 177.81 46.51 178.81 46.58 179.81 46.84 30 Oct 2007 180.00 45.82 181.00 46.09 182.00 46.36 183.00 46.62 184.00 46.89 185.00 47.15 186.00 47.40 187.00 47.66 188.00 47.91 189.00 48.16 190.00 48.41 191.00 48.65 192.00 48.90 193.00 49.14 194.00 49.38 195.00 49.62 196.00 49.85 197.00 50.09 198.00 50.32 199.00 50.55 200.00 50.78 201.00 51.01 202.00 51.23 203.00 51.46 204.00 51.68 205.00 51.90 206.00 52.19 207.00 52.53 208.00 52.86 166.64 43.97 167.64 44.08 168.64 44.18 169.64 44.28 170.64 44.38 171.64 44.67 172.64 44.76 173.64 44.85 174.64 44.94 175.64 45.22 176.64 45.30 177.64 45.38 178.64 45.65 179.64 45.93 31 Oct 2007 180.00 44.93 181.00 45.21 182.00 45.49 183.00 45.76 184.00 46.03 185.00 46.30 186.00 46.57 187.00 46.83 188.00 47.09 189.00 47.35 190.00 47.60 191.00 47.85 192.00 48.10 193.00 48.35 194.00 48.59 195.00 48.84 196.00 49.08 197.00 49.31 198.00 49.55 199.00 49.78 200.00 50.01 201.00 50.24 202.00 50.47 203.00 50.70 204.00 50.96 205.00 51.35 206.00 51.73 207.00 52.10 165.45 42.93 166.45 43.05 167.45 43.17 168.45 43.29 169.45 43.41 170.45 43.52 171.45 43.62 172.45 43.73 173.45 43.83 174.45 43.93 175.45 44.23 176.45 44.32 177.45 44.41 178.45 44.70 179.45 44.78 01 Nov 2007 180.00 44.00 181.00 44.29 182.00 44.58 183.00 44.87 184.00 45.15 185.00 45.43 186.00 45.70 187.00 45.98 188.00 46.24 189.00 46.51 190.00 46.77 191.00 47.03 192.00 47.29 193.00 47.55 194.00 47.80 195.00 48.05 196.00 48.29 197.00 48.54 198.00 48.78 199.00 49.02 200.00 49.25 201.00 49.49 202.00 49.72 203.00 49.95 204.00 50.34 205.00 50.78 206.00 51.20 164.26 41.77 165.26 41.91 166.26 42.05 167.26 42.19 168.26 42.12 169.26 42.26 170.26 42.38 171.26 42.51 172.26 42.63 173.26 42.75 174.26 42.86 175.26 43.17 176.26 43.28 177.26 43.39 178.26 43.69 179.26 43.78 02 Nov 2007 180.00 43.02 181.00 43.32 182.00 43.62 183.00 43.92 184.00 44.22 185.00 44.51 186.00 44.80 187.00 45.08 188.00 45.36 189.00 45.64 190.00 45.92 191.00 46.19 192.00 46.45 193.00 46.72 194.00 46.98 195.00 47.24 196.00 47.49 197.00 47.74 198.00 47.99 199.00 48.24 200.00 48.48 201.00 48.72 202.00 48.96 203.00 49.19 204.00 49.54 163.05 40.66 164.05 40.82 165.05 40.99 166.05 40.95 167.05 41.11 168.05 41.26 169.05 41.21 170.05 41.36 171.05 41.50 172.05 41.64 173.05 41.78 174.05 41.91 175.05 42.04 176.05 42.17 177.05 42.49 178.05 42.61 179.05 42.92 03 Nov 2007 180.00 41.95 181.00 42.28 182.00 42.60 183.00 42.91 184.00 43.22 185.00 43.53 186.00 43.84 187.00 44.13 188.00 44.43 189.00 44.72 190.00 45.01 191.00 45.29 192.00 45.57 193.00 45.85 194.00 46.12 195.00 46.39 196.00 46.66 197.00 46.92 198.00 47.18 199.00 47.43 200.00 47.68 201.00 47.93 202.00 48.18 203.00 48.42 161.82 39.59 162.82 39.78 163.82 39.76 164.82 39.95 165.82 39.93 166.82 40.10 167.82 40.08 168.82 40.25 169.82 40.22 170.82 40.38 171.82 40.55 172.82 40.70 173.82 40.86 174.82 41.01 175.82 41.15 176.82 41.29 177.82 41.43 178.82 41.76 179.82 41.89 04 Nov 2007 180.00 40.99 181.00 41.14 182.00 41.48 183.00 41.81 184.00 42.15 185.00 42.47 186.00 42.79 187.00 43.11 188.00 43.42 189.00 43.73 190.00 44.04 191.00 44.34 192.00 44.63 193.00 44.92 194.00 45.21 195.00 45.49 196.00 45.77 197.00 46.05 198.00 46.32 199.00 46.58 200.00 46.85 201.00 47.11 161.29 38.64 162.29 38.65 163.29 38.65 164.29 38.85 165.29 38.86 166.29 38.86 167.29 39.05 168.29 39.05 169.29 39.24 170.29 39.23 171.29 39.41 172.29 39.59 173.29 39.57 174.29 39.74 175.29 39.91 176.29 40.08 177.29 40.24 178.29 40.59 179.29 40.75 05 Nov 2007 180.00 39.73 181.00 39.89 182.00 40.26 183.00 40.61 184.00 40.97 185.00 41.31 186.00 41.66 187.00 41.99 188.00 42.33 189.00 42.66 190.00 42.98 191.00 43.30 192.00 43.61 193.00 43.92 194.00 44.22 195.00 44.52 196.00 44.82 197.00 45.11 198.00 45.40 199.00 45.68 200.00 45.95 160.04 37.48 161.04 37.50 162.04 37.52 163.04 37.54 164.04 37.76 165.04 37.77 166.04 37.79 167.04 37.81 168.04 38.02 169.04 38.03 170.04 38.24 171.04 38.25 172.04 38.45 173.04 38.45 174.04 38.65 175.04 38.84 176.04 39.03 177.04 39.01 178.04 39.39 179.04 39.57 06 Nov 2007 180.00 38.54 181.00 38.73 182.00 38.92 183.00 39.30 184.00 39.67 185.00 40.04 186.00 40.41 187.00 40.77 188.00 41.13 189.00 41.48 190.00 41.82 191.00 42.16 192.00 42.50 193.00 42.83 194.00 43.15 195.00 43.47 196.00 43.78 197.00 44.09 198.00 44.40 199.00 44.70 158.78 35.83 159.78 36.25 160.78 36.47 161.78 36.50 162.78 36.52 163.78 36.55 164.78 36.58 165.78 36.61 166.78 36.84 167.78 36.87 168.78 36.90 169.78 36.93 170.78 37.15 171.78 37.18 172.78 37.40 173.78 37.41 174.78 37.63 175.78 37.64 176.78 37.85 177.78 38.06 178.78 38.26 179.78 38.45 07 Nov 2007 180.00 37.22 181.00 37.44 182.00 37.65 183.00 37.85 184.00 38.25 185.00 38.65 186.00 39.04 187.00 39.43 188.00 39.81 189.00 40.18 190.00 40.55 191.00 40.91 192.00 41.27 193.00 41.62 194.00 41.97 195.00 42.31 196.00 42.65 197.00 42.98 198.00 43.30 157.51 33.77 158.51 34.18 159.51 34.59 160.51 35.01 161.51 35.43 162.51 35.46 163.51 35.49 164.51 35.52 165.51 35.55 166.51 35.59 167.51 35.63 168.51 35.86 169.51 35.90 170.51 35.94 171.51 35.98 172.51 36.22 173.51 36.25 174.51 36.29 175.51 36.52 176.51 36.55 177.51 36.78 178.51 37.00 179.51 37.02 08 Nov 2007 180.00 35.79 181.00 36.03 182.00 36.26 183.00 36.49 184.00 36.71 185.00 37.13 186.00 37.54 187.00 37.95 188.00 38.36 189.00 38.76 190.00 39.15 191.00 39.54 192.00 39.92 193.00 40.30 194.00 40.67 195.00 41.04 196.00 41.40 156.22 31.59 157.22 31.97 158.22 32.36 159.22 32.76 160.22 33.17 161.22 33.58 162.22 33.99 163.22 34.41 164.22 34.43 165.22 34.46 166.22 34.49 167.22 34.53 168.22 34.57 169.22 34.61 170.22 34.65 171.22 34.90 172.22 34.94 173.22 34.99 174.22 35.04 175.22 35.28 176.22 35.33 177.22 35.37 178.22 35.61 179.22 35.85 09 Nov 2007 180.00 34.67 181.00 34.72 182.00 34.97 183.00 35.21 184.00 35.45 185.00 35.69 186.00 35.93 187.00 36.36 188.00 36.79 189.00 37.21 190.00 37.63 191.00 38.04 192.00 38.45 193.00 38.85 194.00 39.25 195.00 39.64 154.93 06.69 155.93 06.62 156.93 06.75 157.93 06.86 158.93 06.96 159.93 07.05 160.93 31.79 161.93 32.18 162.93 32.59 163.93 33.19 164.93 33.20 165.93 33.42 166.93 33.45 167.93 33.47 168.93 33.51 169.93 33.54 170.93 33.59 171.93 33.63 172.93 33.88 173.93 33.93 174.93 33.98 175.93 34.03 176.93 34.08 177.93 34.33 178.93 34.38 179.93 34.64 10 Nov 2007 180.00 33.29 181.00 33.34 182.00 33.60 183.00 33.66 184.00 33.91 185.00 34.17 186.00 34.42 187.00 34.67 188.00 35.11 189.00 35.55 190.00 35.99 191.00 36.43 192.00 36.86 193.00 37.28 194.00 37.70 153.62 06.04 154.62 06.21 155.62 06.16 156.62 06.31 157.62 06.46 158.62 06.39 159.62 06.52 160.62 06.64 161.62 06.75 162.62 06.85 163.62 06.74 164.62 06.82 165.62 32.24 166.62 32.24 167.62 32.25 168.62 32.26 169.62 32.48 170.62 32.51 171.62 32.54 172.62 32.57 173.62 32.61 174.62 32.66 175.62 32.90 176.62 32.95 177.62 33.01 178.62 33.06 179.62 33.32 11 Nov 2007 180.00 32.11 181.00 32.16 182.00 32.22 183.00 32.48 184.00 32.53 185.00 32.79 186.00 33.05 187.00 33.31 188.00 33.57 189.00 33.82 190.00 34.27 191.00 34.72 192.00 35.17 152.31 05.70 153.31 05.69 154.31 05.87 155.31 05.86 156.31 06.03 157.31 06.00 158.31 06.16 159.31 06.12 160.31 06.27 161.31 06.42 162.31 06.35 163.31 06.48 164.31 06.60 165.31 06.71 166.31 06.61 167.31 06.70 168.31 06.78 169.31 06.85 170.31 06.90 171.31 31.33 172.31 31.35 173.31 31.57 174.31 31.59 175.31 31.63 176.31 31.66 177.31 31.70 178.31 31.95 179.31 32.00 12 Nov 2007 180.00 30.99 181.00 31.23 182.00 31.27 183.00 31.32 184.00 31.57 185.00 31.62 186.00 31.88 187.00 31.94 188.00 32.20 189.00 32.45 190.00 32.71 191.00 33.17 150.98 05.48 151.98 05.49 152.98 05.50 153.98 05.70 154.98 05.71 155.98 05.90 156.98 05.89 157.98 06.08 158.98 06.06 159.98 06.24 160.98 06.21 161.98 06.37 162.98 06.33 163.98 06.49 164.98 06.43 165.98 06.57 166.98 06.70 167.98 06.82 168.98 06.73 169.98 06.84 170.98 06.93 171.98 07.01 172.98 07.08 173.98 07.14 174.98 07.18 175.98 07.21 176.98 30.89 177.98 30.91 178.98 30.94 179.98 30.98 13 Nov 2007 180.00 08.05 181.00 08.06 182.00 08.05 183.00 08.23 184.00 30.88 185.00 30.92 186.00 31.17 187.00 31.21 188.00 31.46 189.00 31.71 190.00 31.77 149.65 05.59 150.65 05.62 151.65 05.85 152.65 05.87 153.65 05.90 154.65 06.11 155.65 06.13 156.65 06.14 157.65 06.35 158.65 06.35 159.65 06.55 160.65 06.54 161.65 06.53 162.65 06.71 163.65 06.69 164.65 06.87 165.65 07.03 166.65 07.00 167.65 07.15 168.65 07.10 169.65 07.24 170.65 07.37 171.65 07.50 172.65 07.41 173.65 07.52 174.65 07.62 175.65 07.70 176.65 07.78 177.65 07.84 178.65 07.88 179.65 07.92 14 Nov 2007 180.00 08.58 181.00 08.65 182.00 08.70 183.00 08.75 184.00 08.78 185.00 08.79 186.00 08.98 187.00 08.95 188.00 09.10 148.30 05.84 149.30 05.89 150.30 05.93 151.30 05.97 152.30 06.21 153.30 06.25 154.30 06.28 155.30 06.52 156.30 06.54 157.30 06.57 158.30 06.79 159.30 06.81 160.30 06.82 161.30 07.03 162.30 07.03 163.30 07.24 164.30 07.23 165.30 07.23 166.30 07.41 167.30 07.40 168.30 07.57 169.30 07.74 170.30 07.71 171.30 07.87 172.30 07.82 173.30 07.97 174.30 08.10 175.30 08.03 176.30 08.15 177.30 08.27 178.30 08.37 179.30 08.46 15 Nov 2007 180.00 08.95 181.00 09.07 182.00 09.18 183.00 09.27 184.00 09.36 185.00 09.43 186.00 09.50 187.00 09.54 146.95 06.02 147.95 06.09 148.95 06.15 149.95 06.21 150.95 06.46 151.95 06.52 152.95 06.57 153.95 06.62 154.95 06.86 155.95 06.90 156.95 06.95 157.95 06.98 158.95 07.22 159.95 07.25 160.95 07.28 161.95 07.50 162.95 07.52 163.95 07.54 164.95 07.75 165.95 07.76 166.95 07.97 167.95 07.97 168.95 08.17 169.95 08.16 170.95 08.34 171.95 08.33 172.95 08.50 173.95 08.47 174.95 08.64 175.95 08.60 176.95 08.75 177.95 08.89 178.95 09.03 179.95 08.95 16 Nov 2007 180.00 09.81 181.00 09.76 182.00 09.91 183.00 10.05 184.00 10.19 185.00 10.31 146.22 12.11 147.22 12.32 148.22 12.30 149.22 12.52 150.22 12.55 151.22 06.96 152.22 07.02 153.22 07.09 154.22 07.15 155.22 07.40 156.22 07.46 157.22 07.51 158.22 07.56 159.22 07.81 160.22 07.86 161.22 07.90 162.22 08.14 163.22 08.18 164.22 08.21 165.22 08.44 166.22 08.47 167.22 08.49 168.22 08.71 169.22 08.73 170.22 08.94 171.22 08.95 172.22 08.95 173.22 09.15 174.22 09.15 175.22 09.33 176.22 09.32 177.22 09.50 178.22 09.67 179.22 09.64 17 Nov 2007 180.00 10.58 181.00 10.56 182.00 10.74 183.00 10.92 184.00 10.89 144.85 13.07 145.85 13.22 146.85 13.50 147.85 13.51 148.85 13.62 149.85 13.82 150.85 13.85 151.85 14.05 152.85 14.26 153.85 14.37 154.85 07.88 155.85 07.95 156.85 08.01 157.85 08.28 158.85 08.34 159.85 08.40 160.85 08.46 161.85 08.71 162.85 08.77 163.85 08.82 164.85 08.87 165.85 09.11 166.85 09.15 167.85 09.19 168.85 09.43 169.85 09.46 170.85 09.49 171.85 09.71 172.85 09.74 173.85 09.96 174.85 09.97 175.85 10.18 176.85 10.19 177.85 10.39 178.85 10.39 179.85 10.58 18 Nov 2007 180.00 11.07 181.00 11.08 182.00 11.29 143.48 13.88 144.48 14.04 145.48 14.18 146.48 14.29 147.48 14.36 148.48 14.58 149.48 14.76 150.48 14.88 151.48 15.12 152.48 15.27 153.48 15.30 154.48 15.56 155.48 15.79 156.48 16.02 157.48 16.26 158.48 16.43 159.48 16.68 160.48 16.93 161.48 09.04 162.48 09.11 163.48 09.18 164.48 09.24 165.48 09.50 166.48 09.56 167.48 09.61 168.48 09.87 169.48 09.92 170.48 09.97 171.48 10.21 172.48 10.26 173.48 10.29 174.48 10.53 175.48 10.56 176.48 10.59 177.48 10.82 178.48 10.84 179.48 11.06 19 Nov 2007 180.00 11.83 181.00 11.86 142.10 14.65 143.10 14.73 144.10 14.80 145.10 15.06 146.10 15.10 147.10 15.31 148.10 15.51 149.10 15.67 150.10 15.81 151.10 15.91 152.10 16.17 153.10 16.39 154.10 16.54 155.10 16.83 156.10 17.03 157.10 17.31 158.10 17.44 159.10 17.74 160.10 18.04 161.10 18.37 162.10 18.64 163.10 18.99 164.10 19.34 165.10 19.71 166.10 20.28 167.10 20.87 168.10 21.48 169.10 22.31 170.10 23.17 171.10 23.88 172.10 23.84 173.10 23.70 174.10 23.70 175.10 23.75 176.10 23.67 177.10 23.65 178.10 23.53 179.10 23.58 20 Nov 2007 140.72 14.48 141.72 14.64 142.72 14.80 143.72 15.14 144.72 15.27 145.72 15.40 146.72 15.51 147.72 15.80 148.72 15.88 149.72 16.15 150.72 16.20 151.72 16.42 152.72 16.63 153.72 16.80 154.72 17.14 155.72 17.25 156.72 17.51 157.72 17.73 158.72 18.07 159.72 18.34 160.72 18.50 161.72 18.92 162.72 19.14 163.72 19.60 164.72 19.88 165.72 20.36 166.72 20.81 167.72 21.28 168.72 21.78 169.72 22.50 170.72 22.86 171.72 22.86 172.72 22.93 173.72 22.86 174.72 22.90 175.72 22.87 176.72 22.83 177.72 22.85 178.72 22.66 179.72 22.66 21 Nov 2007 139.33 14.74 140.33 14.75 141.33 14.96 142.33 15.16 143.33 15.35 144.33 15.54 145.33 15.73 146.33 15.90 147.33 16.07 148.33 16.23 149.33 16.38 150.33 16.52 151.33 16.84 152.33 16.96 153.33 17.26 154.33 17.34 155.33 17.60 156.33 17.85 157.33 18.07 158.33 18.26 159.33 18.63 160.33 18.95 161.33 19.23 162.33 19.46 163.33 19.82 164.33 20.09 165.33 20.44 166.33 20.82 167.33 21.34 168.33 21.74 169.33 22.15 170.33 22.30 171.33 22.28 172.33 22.09 173.33 22.15 174.33 22.06 175.33 22.03 176.33 22.08 177.33 22.02 178.33 22.08 22 Nov 2007 137.93 14.69 138.93 14.74 139.93 14.99 140.93 15.23 141.93 15.27 142.93 15.51 143.93 15.74 144.93 15.77 145.93 15.99 146.93 16.21 147.93 16.42 148.93 16.63 149.93 16.83 150.93 17.03 151.93 17.21 152.93 17.39 153.93 17.57 154.93 17.93 155.93 18.08 156.93 18.42 157.93 18.54 158.93 18.85 159.93 19.15 160.93 19.42 161.93 19.68 162.93 19.90 163.93 20.30 164.93 20.67 165.93 20.99 166.93 21.26 167.93 21.46 168.93 21.37 169.93 21.37 170.93 21.39 171.93 21.32 172.93 21.20 173.93 21.17 174.93 21.24 175.93 21.16 176.93 21.12 23 Nov 2007 136.54 14.61 137.54 14.89 138.54 14.97 139.54 15.24 140.54 15.32 141.54 15.59 142.54 15.65 143.54 15.92 144.54 16.18 145.54 16.24 146.54 16.50 147.54 16.75 148.54 16.80 149.54 17.05 150.54 17.29 151.54 17.53 152.54 17.77 153.54 18.00 154.54 18.22 155.54 18.44 156.54 18.66 157.54 18.86 158.54 19.26 159.54 19.45 160.54 19.64 161.54 20.01 162.54 20.17 163.54 20.52 164.54 20.66 165.54 20.78 166.54 20.68 167.54 20.76 168.54 20.62 169.54 20.65 170.54 20.64 171.54 20.59 172.54 20.48 173.54 20.51 174.54 20.43 175.54 20.41 24 Nov 2007 135.14 14.72 136.14 14.83 137.14 14.93 138.14 15.23 139.14 15.32 140.14 15.62 141.14 15.72 142.14 16.01 143.14 16.10 144.14 16.39 145.14 16.48 146.14 16.77 147.14 16.85 148.14 17.14 149.14 17.22 150.14 17.50 151.14 17.78 152.14 18.05 153.14 18.12 154.14 18.39 155.14 18.66 156.14 18.92 157.14 19.19 158.14 19.44 159.14 19.70 160.14 19.95 161.14 19.99 162.14 19.84 163.14 19.87 164.14 19.90 165.14 19.73 166.14 19.74 167.14 19.76 168.14 19.76 169.14 19.75 170.14 19.73 171.14 19.70 172.14 19.65 173.14 19.59 174.14 19.51 25 Nov 2007 133.75 14.72 134.75 14.84 135.75 15.16 136.75 15.28 137.75 15.40 138.75 15.71 139.75 15.83 140.75 16.15 141.75 16.26 142.75 16.38 143.75 16.69 144.75 16.80 145.75 17.12 146.75 17.23 147.75 17.54 148.75 17.65 149.75 17.95 150.75 18.06 151.75 18.37 152.75 18.67 153.75 18.77 154.75 19.08 155.75 19.18 156.75 19.28 157.75 19.18 158.75 19.07 159.75 19.17 160.75 19.06 161.75 19.16 162.75 19.05 163.75 19.13 164.75 19.02 165.75 19.11 166.75 18.99 167.75 19.07 168.75 18.95 169.75 19.02 170.75 18.89 171.75 18.96 172.75 18.82 26 Nov 2007 132.35 14.33 133.35 14.55 134.35 14.78 135.35 15.00 136.35 15.22 137.35 15.44 138.35 15.66 139.35 15.88 140.35 16.10 141.35 16.32 142.35 16.54 143.35 16.76 144.35 16.97 145.35 17.19 146.35 17.41 147.35 17.62 148.35 17.84 149.35 18.06 150.35 18.27 151.35 18.35 152.35 18.48 153.35 18.41 154.35 18.34 155.35 18.27 156.35 18.39 157.35 18.32 158.35 18.25 159.35 18.18 160.35 18.31 161.35 18.24 162.35 18.16 163.35 18.29 164.35 18.22 165.35 18.15 166.35 18.27 167.35 18.20 168.35 18.13 169.35 18.05 170.35 18.18 171.35 18.11 27 Nov 2007 130.95 13.56 131.95 13.80 132.95 14.03 133.95 14.26 134.95 14.49 135.95 14.73 136.95 14.95 137.95 15.18 138.95 15.41 139.95 15.64 140.95 15.87 141.95 16.09 142.95 16.32 143.95 16.54 144.95 16.77 145.95 16.99 146.95 17.22 147.95 17.37 148.95 17.32 149.95 17.47 150.95 17.42 151.95 17.37 152.95 17.32 153.95 17.47 154.95 17.42 155.95 17.38 156.95 17.33 157.95 17.28 158.95 17.43 159.95 17.38 160.95 17.34 161.95 17.29 162.95 17.25 163.95 17.40 164.95 17.36 165.95 17.32 166.95 17.28 167.95 17.43 168.95 17.40 169.95 17.36 28 Nov 2007 129.55 13.35 130.55 13.71 131.55 13.88 132.55 14.04 133.55 14.21 134.55 14.37 135.55 14.73 136.55 14.90 137.55 14.86 138.55 15.10 139.55 15.33 140.55 15.57 141.55 15.80 142.55 16.03 143.55 16.27 144.55 16.50 145.55 16.58 146.55 16.54 147.55 16.51 148.55 16.47 149.55 16.64 150.55 16.61 151.55 16.57 152.55 16.54 153.55 16.51 154.55 16.68 155.55 16.64 156.55 16.61 157.55 16.58 158.55 16.56 159.55 16.73 160.55 16.70 161.55 16.68 162.55 16.65 163.55 16.83 164.55 16.80 165.55 16.78 166.55 16.96 167.55 16.95 168.55 16.93 29 Nov 2007 128.16 13.75 129.16 13.92 130.16 13.90 131.16 13.88 132.16 14.05 133.16 14.03 134.16 14.00 135.16 14.14 136.16 14.39 137.16 14.63 138.16 14.88 139.16 15.12 140.16 15.36 141.16 15.61 142.16 15.62 143.16 15.79 144.16 15.77 145.16 15.75 146.16 15.73 147.16 15.71 148.16 15.89 149.16 15.87 150.16 15.85 151.16 16.03 152.16 16.01 153.16 15.99 154.16 15.97 155.16 16.16 156.16 16.14 157.16 16.13 158.16 16.31 159.16 16.30 160.16 16.49 161.16 16.48 162.16 16.47 163.16 16.66 164.16 16.86 165.16 16.85 166.16 17.05 167.16 17.25 30 Nov 2007 126.77 13.12 127.77 13.10 128.77 13.09 129.77 13.08 130.77 13.26 131.77 13.33 132.77 13.59 133.77 13.84 134.77 14.10 135.77 14.35 136.77 14.60 137.77 14.85 138.77 14.96 139.77 15.15 140.77 15.14 141.77 15.12 142.77 15.31 143.77 15.30 144.77 15.29 145.77 15.48 146.77 15.47 147.77 15.47 148.77 15.66 149.77 15.65 150.77 15.84 151.77 15.84 152.77 16.03 153.77 16.03 154.77 16.22 155.77 16.22 156.77 16.42 157.77 16.62 158.77 16.81 159.77 17.02 160.77 17.22 161.77 17.42 162.77 17.63 163.77 17.83 164.77 18.04 165.77 18.25 01 Dec 2007 125.38 12.56 126.38 12.56 127.38 12.75 128.38 12.79 129.38 13.06 130.38 13.32 131.38 13.58 132.38 13.84 133.38 14.10 134.38 14.36 135.38 14.62 136.38 14.88 137.38 14.92 138.38 14.92 139.38 15.12 140.38 15.12 141.38 15.31 142.38 15.31 143.38 15.51 144.38 15.51 145.38 15.71 146.38 15.92 147.38 15.92 148.38 16.12 149.38 16.32 150.38 16.53 151.38 16.73 152.38 16.93 153.38 17.14 154.38 17.35 155.38 17.55 156.38 17.76 157.38 17.97 158.38 18.18 159.38 18.39 160.38 18.61 161.38 18.82 162.38 19.03 163.38 19.23 164.38 19.28 02 Dec 2007 124.00 13.06 125.00 13.26 126.00 13.38 127.00 13.65 128.00 13.92 129.00 14.18 130.00 14.45 131.00 14.72 132.00 14.98 133.00 15.25 134.00 15.51 135.00 15.77 136.00 15.92 137.00 16.13 138.00 16.14 139.00 16.34 140.00 16.55 141.00 16.76 142.00 16.97 143.00 17.18 144.00 17.39 145.00 17.60 146.00 17.81 147.00 18.02 148.00 18.23 149.00 18.44 150.00 18.66 151.00 18.87 152.00 18.96 153.00 19.02 154.00 19.07 155.00 19.12 156.00 19.18 157.00 19.43 158.00 19.48 159.00 19.53 160.00 19.59 161.00 19.64 162.00 19.69 163.00 19.94 03 Dec 2007 122.62 75.66 123.62 75.66 124.62 75.66 125.62 75.66 126.62 75.66 127.62 75.66 128.62 75.66 129.62 17.68 130.62 17.95 131.62 18.22 132.62 18.49 133.62 18.75 134.62 19.02 135.62 19.29 136.62 19.55 137.62 19.82 138.62 20.08 139.62 20.34 140.62 20.61 141.62 20.67 142.62 20.73 143.62 20.80 144.62 20.86 145.62 20.92 146.62 21.18 147.62 21.24 148.62 21.30 149.62 21.36 150.62 21.46 151.62 21.68 152.62 21.90 153.62 22.13 154.62 22.35 155.62 22.58 156.62 22.80 157.62 23.03 158.62 23.25 159.62 23.48 160.62 23.71 161.62 23.94 04 Dec 2007 120.62 82.76 121.62 82.76 122.62 82.76 123.62 82.76 124.62 82.76 125.62 82.76 126.62 82.76 127.62 82.76 128.62 82.76 129.62 82.76 130.62 82.76 131.62 82.76 132.62 82.76 133.62 82.76 134.62 82.76 135.62 82.76 136.62 82.76 137.62 82.76 138.62 82.76 139.62 82.76 140.62 82.76 141.62 82.76 142.62 25.66 143.62 25.88 144.62 26.11 145.62 26.33 146.62 26.56 147.62 26.79 148.62 27.02 149.62 27.14 150.62 27.40 151.62 27.46 152.62 27.52 153.62 27.59 154.62 27.85 155.62 27.91 156.62 28.17 157.62 28.23 158.62 28.29 159.62 28.55 160.62 28.61 05 Dec 2007 119.25 86.83 120.25 86.83 121.25 86.83 122.25 86.83 123.25 86.83 124.25 86.83 125.25 86.83 126.25 86.83 127.25 86.83 128.25 86.83 129.25 86.83 130.25 86.83 131.25 86.83 132.25 86.83 133.25 86.83 134.25 86.83 135.25 86.83 136.25 86.83 137.25 86.83 138.25 86.83 139.25 86.83 140.25 86.83 141.25 86.83 142.25 86.83 143.25 86.83 144.25 86.83 145.25 86.83 146.25 86.83 147.25 86.83 148.25 86.83 149.25 86.83 150.25 86.83 151.25 86.83 152.25 86.83 153.25 86.83 154.25 86.83 155.25 86.83 156.25 86.83 157.25 86.83 158.25 86.83 159.25 86.83 06 Dec 2007 117.90 92.18 118.90 92.18 119.90 92.18 120.90 92.18 121.90 92.18 122.90 92.18 123.90 92.18 124.90 92.18 125.90 92.18 126.90 92.18 127.90 92.18 128.90 92.18 129.90 92.18 130.90 92.18 131.90 92.18 132.90 92.18 133.90 92.18 134.90 92.18 135.90 92.18 136.90 92.18 137.90 92.18 138.90 92.18 139.90 92.18 140.90 92.18 141.90 92.18 142.90 92.18 143.90 92.18 144.90 92.18 145.90 92.18 146.90 92.18 147.90 92.18 148.90 92.18 149.90 92.18 150.90 92.18 151.90 92.18 152.90 92.18 153.90 92.18 154.90 92.18 155.90 92.18 156.90 92.18 157.90 92.18 07 Dec 2007 116.54 CVZ 117.54 CVZ 118.54 CVZ 119.54 CVZ 120.54 CVZ 121.54 CVZ 122.54 CVZ 123.54 CVZ 124.54 CVZ 125.54 CVZ 126.54 CVZ 127.54 CVZ 128.54 CVZ 129.54 CVZ 130.54 CVZ 131.54 CVZ 132.54 CVZ 133.54 CVZ 134.54 CVZ 135.54 CVZ 136.54 CVZ 137.54 CVZ 138.54 CVZ 139.54 CVZ 140.54 CVZ 141.54 CVZ 142.54 CVZ 143.54 CVZ 144.54 CVZ 145.54 CVZ 146.54 CVZ 147.54 CVZ 148.54 CVZ 149.54 CVZ 150.54 CVZ 151.54 CVZ 152.54 CVZ 153.54 CVZ 154.54 CVZ 155.54 CVZ 156.54 CVZ 08 Dec 2007 115.20 CVZ 116.20 CVZ 117.20 CVZ 118.20 CVZ 119.20 CVZ 120.20 CVZ 121.20 CVZ 122.20 CVZ 123.20 CVZ 124.20 CVZ 125.20 CVZ 126.20 CVZ 127.20 CVZ 128.20 CVZ 129.20 CVZ 130.20 CVZ 131.20 CVZ 132.20 CVZ 133.20 CVZ 134.20 CVZ 135.20 CVZ 136.20 CVZ 137.20 CVZ 138.20 CVZ 139.20 CVZ 140.20 CVZ 141.20 CVZ 142.20 CVZ 143.20 CVZ 144.20 CVZ 145.20 CVZ 146.20 CVZ 147.20 CVZ 148.20 CVZ 149.20 CVZ 150.20 CVZ 151.20 CVZ 152.20 CVZ 153.20 CVZ 154.20 CVZ 155.20 CVZ 09 Dec 2007 113.87 CVZ 114.87 CVZ 115.87 CVZ 116.87 CVZ 117.87 CVZ 118.87 CVZ 119.87 CVZ 120.87 CVZ 121.87 CVZ 122.87 CVZ 123.87 CVZ 124.87 CVZ 125.87 CVZ 126.87 CVZ 127.87 CVZ 128.87 CVZ 129.87 CVZ 130.87 CVZ 131.87 CVZ 132.87 CVZ 133.87 CVZ 134.87 CVZ 135.87 CVZ 136.87 CVZ 137.87 CVZ 138.87 CVZ 139.87 CVZ 140.87 CVZ 141.87 CVZ 142.87 CVZ 143.87 CVZ 144.87 CVZ 145.87 CVZ 146.87 CVZ 147.87 CVZ 148.87 CVZ 149.87 CVZ 150.87 CVZ 151.87 CVZ 152.87 CVZ 153.87 CVZ 10 Dec 2007 112.55 87.44 113.55 87.44 114.55 87.44 115.55 87.44 116.55 87.44 117.55 87.44 118.55 87.44 119.55 87.44 120.55 87.44 121.55 87.44 122.55 87.44 123.55 87.44 124.55 87.44 125.55 87.44 126.55 87.44 127.55 87.44 128.55 87.44 129.55 87.44 130.55 87.44 131.55 87.44 132.55 87.44 133.55 87.44 134.55 87.44 135.55 87.44 136.55 87.44 137.55 87.44 138.55 87.44 139.55 87.44 140.55 87.44 141.55 87.44 142.55 87.44 143.55 87.44 144.55 87.44 145.55 87.44 146.55 87.44 147.55 87.44 148.55 87.44 149.55 87.44 150.55 87.44 151.55 87.44 152.55 87.44 11 Dec 2007 111.23 75.62 112.23 75.62 113.23 75.62 114.23 75.62 115.23 75.62 116.23 75.62 117.23 75.62 118.23 75.62 119.23 75.62 120.23 75.62 121.23 75.62 122.23 75.62 123.23 75.62 124.23 75.62 125.23 75.62 126.23 75.62 127.23 75.62 128.23 75.62 129.23 75.62 130.23 75.62 131.23 75.62 132.23 75.62 133.23 75.62 134.23 75.62 135.23 75.62 136.23 75.62 137.23 75.62 138.23 75.62 139.23 75.62 140.23 75.62 141.23 75.62 142.23 75.62 143.23 75.62 144.23 75.62 145.23 75.62 146.23 75.62 147.23 75.62 148.23 75.62 149.23 75.62 150.23 75.62 151.23 75.62 12 Dec 2007 109.93 69.24 110.93 69.24 111.93 69.24 112.93 69.24 113.93 69.24 114.93 69.24 115.93 69.24 116.93 69.24 117.93 69.24 118.93 69.24 119.93 69.24 120.93 69.24 121.93 69.24 122.93 69.24 123.93 69.24 124.93 69.24 125.93 69.24 126.93 69.24 127.93 69.24 128.93 69.24 129.93 69.24 130.93 69.24 131.93 69.24 132.93 69.24 133.93 69.24 134.93 69.24 135.93 69.24 136.93 69.24 137.93 69.24 138.93 69.24 139.93 69.24 140.93 69.24 141.93 69.24 142.93 69.24 143.93 69.24 144.93 69.24 145.93 69.24 146.93 69.24 147.93 69.24 148.93 69.24 149.93 69.24 13 Dec 2007 108.64 45.11 109.64 45.18 110.64 45.25 111.64 45.32 112.64 45.39 113.64 45.46 114.64 45.53 115.64 45.60 116.64 45.67 117.64 45.74 118.64 45.81 119.64 45.88 120.64 45.95 121.64 46.02 122.64 46.09 123.64 46.36 124.64 46.43 125.64 46.50 126.64 46.57 127.64 46.84 128.64 46.91 129.64 47.17 130.64 47.24 131.64 47.31 132.64 47.58 133.64 47.84 134.64 47.91 135.64 48.18 136.64 48.44 137.64 48.71 138.64 48.98 139.64 49.24 140.64 49.51 141.64 49.77 142.64 50.04 143.64 50.30 144.64 50.57 145.64 50.83 146.64 51.10 147.64 51.36 148.64 51.63 14 Dec 2007 107.36 42.27 108.36 42.55 109.36 42.62 110.36 42.70 111.36 42.77 112.36 42.65 113.36 42.72 114.36 42.80 115.36 42.87 116.36 42.94 117.36 43.02 118.36 43.09 119.36 43.36 120.36 43.44 121.36 43.51 122.36 43.58 123.36 43.66 124.36 43.73 125.36 44.00 126.36 44.07 127.36 44.14 128.36 44.41 129.36 44.48 130.36 44.75 131.36 44.82 132.36 45.09 133.36 45.16 134.36 45.43 135.36 45.70 136.36 45.97 137.36 46.24 138.36 46.51 139.36 46.77 140.36 47.04 141.36 47.31 142.36 47.58 143.36 47.84 144.36 48.11 145.36 48.37 146.36 48.64 147.36 48.90 15 Dec 2007 106.09 40.13 107.09 40.41 108.09 40.49 109.09 40.57 110.09 40.65 111.09 40.73 112.09 40.81 113.09 40.69 114.09 40.77 115.09 40.84 116.09 40.92 117.09 41.00 118.09 41.08 119.09 41.16 120.09 41.43 121.09 41.51 122.09 41.59 123.09 41.66 124.09 41.74 125.09 41.82 126.09 42.09 127.09 42.17 128.09 42.24 129.09 42.52 130.09 42.59 131.09 42.87 132.09 43.14 133.09 43.21 134.09 43.48 135.09 43.76 136.09 44.03 137.09 44.30 138.09 44.57 139.09 44.84 140.09 45.11 141.09 45.38 142.09 45.65 143.09 45.92 144.09 46.19 145.09 46.45 146.09 46.72 16 Dec 2007 104.13 37.86 105.13 38.14 106.13 38.42 107.13 38.71 108.13 38.79 109.13 38.88 110.13 38.96 111.13 39.05 112.13 39.13 113.13 39.01 114.13 39.10 115.13 39.18 116.13 39.27 117.13 39.35 118.13 39.43 119.13 39.52 120.13 39.60 121.13 39.68 122.13 39.96 123.13 40.04 124.13 40.13 125.13 40.21 126.13 40.29 127.13 40.57 128.13 40.65 129.13 40.93 130.13 41.01 131.13 41.29 132.13 41.36 133.13 41.64 134.13 41.92 135.13 42.19 136.13 42.47 137.13 42.75 138.13 43.02 139.13 43.30 140.13 43.57 141.13 43.84 142.13 44.12 143.13 44.39 144.13 44.66 145.13 44.93 17 Dec 2007 102.88 35.92 103.88 36.21 104.88 36.49 105.88 36.78 106.88 37.07 107.88 37.36 108.88 37.45 109.88 37.54 110.88 37.43 111.88 37.52 112.88 37.61 113.88 37.70 114.88 37.79 115.88 37.88 116.88 37.97 117.88 38.06 118.88 38.15 119.88 38.24 120.88 38.33 121.88 38.41 122.88 38.50 123.88 38.59 124.88 38.68 125.88 38.96 126.88 39.05 127.88 39.14 128.88 39.42 129.88 39.51 130.88 39.79 131.88 39.88 132.88 40.16 133.88 40.44 134.88 40.73 135.88 41.01 136.88 41.29 137.88 41.57 138.88 41.85 139.88 42.13 140.88 42.41 141.88 42.69 142.88 42.96 143.88 43.24 18 Dec 2007 101.65 34.25 102.65 34.55 103.65 34.84 104.65 35.13 105.65 35.42 106.65 35.72 107.65 36.01 108.65 36.11 109.65 36.20 110.65 36.10 111.65 36.19 112.65 36.29 113.65 36.38 114.65 36.48 115.65 36.58 116.65 36.47 117.65 36.57 118.65 36.66 119.65 36.76 120.65 36.86 121.65 36.95 122.65 37.05 123.65 37.14 124.65 37.44 125.65 37.53 126.65 37.62 127.65 37.72 128.65 38.01 129.65 38.10 130.65 38.40 131.65 38.49 132.65 38.78 133.65 39.07 134.65 39.36 135.65 39.65 136.65 39.94 137.65 40.22 138.65 40.51 139.65 40.80 140.65 41.08 141.65 41.36 142.65 41.65 19 Dec 2007 100.43 32.43 101.43 32.72 102.43 33.02 103.43 33.31 104.43 33.61 105.43 33.91 106.43 34.20 107.43 34.50 108.43 34.80 109.43 34.90 110.43 35.00 111.43 34.90 112.43 35.00 113.43 35.10 114.43 35.21 115.43 35.31 116.43 35.21 117.43 35.31 118.43 35.42 119.43 35.52 120.43 35.62 121.43 35.72 122.43 35.83 123.43 35.93 124.43 36.03 125.43 36.14 126.43 36.44 127.43 36.54 128.43 36.64 129.43 36.74 130.43 37.04 131.43 37.14 132.43 37.44 133.43 37.74 134.43 38.04 135.43 38.33 136.43 38.63 137.43 38.93 138.43 39.22 139.43 39.52 140.43 39.81 141.43 40.10 20 Dec 2007 099.22 30.44 100.22 30.75 101.22 31.41 102.22 31.71 103.22 32.01 104.22 32.30 105.22 32.60 106.22 32.90 107.22 33.20 108.22 33.51 109.22 33.61 110.22 33.71 111.22 33.82 112.22 33.72 113.22 33.83 114.22 33.94 115.22 34.04 116.22 34.15 117.22 34.06 118.22 34.17 119.22 34.28 120.22 34.39 121.22 34.50 122.22 34.61 123.22 34.72 124.22 34.83 125.22 34.94 126.22 35.05 127.22 35.17 128.22 35.48 129.22 35.59 130.22 35.69 131.22 36.00 132.22 36.11 133.22 36.42 134.22 36.73 135.22 37.03 136.22 37.34 137.22 37.65 138.22 37.95 139.22 38.25 140.22 38.56 21 Dec 2007 098.03 28.47 099.03 28.55 100.03 28.63 101.03 28.91 102.03 29.18 103.03 29.45 104.03 30.10 105.03 30.95 106.03 31.41 107.03 31.71 108.03 32.21 109.03 32.51 110.03 32.62 111.03 32.53 112.03 32.64 113.03 32.75 114.03 32.86 115.03 32.77 116.03 32.88 117.03 33.00 118.03 33.11 119.03 33.03 120.03 33.14 121.03 33.26 122.03 33.38 123.03 33.50 124.03 33.61 125.03 33.73 126.03 33.85 127.03 33.97 128.03 34.09 129.03 34.21 130.03 34.53 131.03 34.65 132.03 34.97 133.03 35.08 134.03 35.40 135.03 35.72 136.03 36.04 137.03 36.35 138.03 36.67 139.03 36.98 22 Dec 2007 096.84 26.88 097.84 26.96 098.84 26.89 099.84 27.07 100.84 27.08 101.84 27.33 102.84 27.62 103.84 27.92 104.84 28.21 105.84 28.51 106.84 28.81 107.84 29.28 108.84 30.34 109.84 31.32 110.84 31.43 111.84 31.54 112.84 31.45 113.84 31.56 114.84 31.68 115.84 31.79 116.84 31.71 117.84 31.83 118.84 31.95 119.84 32.07 120.84 31.99 121.84 32.11 122.84 32.24 123.84 32.36 124.84 32.49 125.84 32.61 126.84 32.74 127.84 32.87 128.84 33.00 129.84 33.12 130.84 33.45 131.84 33.58 132.84 33.71 133.84 34.04 134.84 34.37 135.84 34.69 136.84 35.02 137.84 35.35 23 Dec 2007 095.67 25.52 096.67 25.70 097.67 25.69 098.67 25.69 099.67 25.68 100.67 25.87 101.67 26.07 102.67 26.36 103.67 26.64 104.67 26.93 105.67 27.23 106.67 27.52 107.67 27.82 108.67 28.12 109.67 28.42 110.67 28.84 111.67 29.03 112.67 29.71 113.67 30.65 114.67 30.76 115.67 30.68 116.67 30.80 117.67 30.92 118.67 31.04 119.67 30.96 120.67 31.09 121.67 31.21 122.67 31.34 123.67 31.47 124.67 31.40 125.67 31.53 126.67 31.67 127.67 31.80 128.67 31.93 129.67 32.07 130.67 32.21 131.67 32.54 132.67 32.68 133.67 32.82 134.67 33.16 135.67 33.50 136.67 33.83 24 Dec 2007 093.87 24.42 094.87 24.63 095.87 24.63 096.87 24.67 097.87 24.76 098.87 24.90 099.87 24.87 100.87 24.87 101.87 25.14 102.87 25.42 103.87 25.70 104.87 25.98 105.87 26.26 106.87 26.55 107.87 26.84 108.87 26.87 109.87 27.04 110.87 27.17 111.87 27.24 112.87 27.46 113.87 27.63 114.87 27.76 115.87 28.38 116.87 29.38 117.87 30.10 118.87 30.22 119.87 30.34 120.87 30.27 121.87 30.39 122.87 30.52 123.87 30.66 124.87 30.79 125.87 30.72 126.87 30.86 127.87 31.00 128.87 31.14 129.87 31.28 130.87 31.43 131.87 31.57 132.87 31.92 133.87 32.06 134.87 32.21 135.87 32.56 136.87 32.91 25 Dec 2007 092.72 23.54 093.72 23.94 094.72 24.19 095.72 24.40 096.72 24.28 097.72 24.45 098.72 24.29 099.72 24.42 100.72 24.44 101.72 24.56 102.72 24.83 103.72 25.09 104.72 25.36 105.72 25.64 106.72 26.11 107.72 26.23 108.72 26.30 109.72 26.30 110.72 26.23 111.72 26.27 112.72 26.43 113.72 26.50 114.72 26.48 115.72 26.59 116.72 26.63 117.72 26.80 118.72 12.41 119.72 12.66 120.72 12.91 121.72 30.04 122.72 30.17 123.72 30.10 124.72 30.23 125.72 30.37 126.72 30.50 127.72 30.64 128.72 30.79 129.72 30.73 130.72 30.88 131.72 31.03 132.72 31.38 133.72 31.53 134.72 31.68 135.72 31.84 26 Dec 2007 092.19 21.21 093.19 21.84 094.19 22.07 095.19 22.30 096.19 22.54 097.19 23.08 098.19 23.97 099.19 23.94 100.19 23.99 101.19 23.95 102.19 24.20 103.19 24.45 104.19 24.71 105.19 24.96 106.19 25.23 107.19 25.69 108.19 25.63 109.19 25.63 110.19 25.66 111.19 25.65 112.19 25.74 113.19 25.71 114.19 25.72 115.19 25.78 116.19 25.88 117.19 25.84 118.19 11.68 119.19 11.93 120.19 12.17 121.19 12.22 122.19 12.46 123.19 12.69 124.19 12.72 125.19 12.95 126.19 13.17 127.19 13.38 128.19 30.26 129.19 30.41 130.19 30.35 131.19 30.50 132.19 30.65 133.19 30.80 134.19 30.96 27 Dec 2007 091.08 18.12 092.08 18.49 093.08 18.90 094.08 19.25 095.08 19.71 096.08 20.20 097.08 20.78 098.08 21.38 099.08 22.01 100.08 22.88 101.08 23.31 102.08 23.75 103.08 23.99 104.08 24.23 105.08 24.47 106.08 24.72 107.08 24.97 108.08 25.21 109.08 25.11 110.08 25.13 111.08 25.28 112.08 25.14 113.08 25.19 114.08 25.28 115.08 25.23 116.08 25.10 117.08 25.25 118.08 11.33 119.08 11.38 120.08 11.62 121.08 11.86 122.08 11.90 123.08 12.13 124.08 12.16 125.08 12.38 126.08 12.60 127.08 12.62 128.08 12.83 129.08 13.03 130.08 13.23 131.08 13.42 132.08 13.61 133.08 13.78 28 Dec 2007 090.53 16.60 091.53 16.84 092.53 17.02 093.53 17.33 094.53 17.75 095.53 18.04 096.53 18.36 097.53 18.60 098.53 18.91 099.53 19.32 100.53 19.78 101.53 20.26 102.53 20.96 103.53 21.49 104.53 22.26 105.53 22.87 106.53 23.94 107.53 24.87 108.53 25.11 109.53 25.08 110.53 25.01 111.53 24.98 112.53 24.88 113.53 24.87 114.53 24.95 115.53 24.90 116.53 24.92 117.53 24.91 118.53 24.87 119.53 11.58 120.53 11.62 121.53 11.86 122.53 11.89 123.53 12.12 124.53 12.15 125.53 12.37 126.53 12.39 127.53 12.61 128.53 12.82 129.53 12.82 130.53 13.02 131.53 13.21 132.53 13.40 29 Dec 2007 089.44 15.35 090.44 15.53 091.44 15.69 092.44 16.00 093.44 16.09 094.44 16.32 095.44 16.51 096.44 16.82 097.44 16.86 098.44 17.20 099.44 17.39 100.44 17.79 101.44 18.06 102.44 18.27 103.44 18.68 104.44 19.04 105.44 19.41 106.44 19.79 107.44 20.18 108.44 20.79 109.44 21.42 110.44 22.27 111.44 23.16 112.44 24.10 113.44 24.70 114.44 24.60 115.44 24.65 116.44 24.54 117.44 24.47 118.44 24.47 119.44 24.51 120.44 24.43 121.44 24.45 122.44 11.77 123.44 11.80 124.44 12.03 125.44 12.06 126.44 12.28 127.44 12.30 128.44 12.52 129.44 12.53 130.44 12.73 131.44 12.93 30 Dec 2007 088.36 13.92 089.36 14.18 090.36 14.22 091.36 14.44 092.36 14.44 093.36 14.62 094.36 14.77 095.36 14.89 096.36 14.97 097.36 15.22 098.36 15.42 099.36 15.56 100.36 15.63 101.36 15.82 102.36 16.09 103.36 16.23 104.36 16.55 105.36 16.74 106.36 16.84 107.36 17.21 108.36 17.48 109.36 17.74 110.36 18.00 111.36 18.45 112.36 18.70 113.36 19.14 114.36 19.77 115.36 20.39 116.36 21.19 117.36 22.17 118.36 23.51 119.36 23.40 120.36 23.39 121.36 23.40 122.36 23.38 123.36 11.16 124.36 11.19 125.36 11.22 126.36 11.45 127.36 11.48 128.36 11.70 129.36 11.72 130.36 11.93 31 Dec 2007 087.80 12.94 088.80 13.04 089.80 13.13 090.80 13.21 091.80 13.27 092.80 13.52 093.80 13.55 094.80 13.76 095.80 13.75 096.80 13.92 097.80 14.06 098.80 14.18 099.80 14.26 100.80 14.29 101.80 14.49 102.80 14.63 103.80 14.70 104.80 14.90 105.80 15.00 106.80 15.18 107.80 15.38 108.80 15.53 109.80 15.64 110.80 15.80 111.80 15.93 112.80 16.10 113.80 16.26 114.80 16.61 115.80 16.73 116.80 17.02 117.80 17.27 118.80 17.68 119.80 18.23 120.80 18.69 121.80 10.10 122.80 10.34 123.80 10.39 124.80 10.43 125.80 10.66 126.80 10.70 127.80 10.92 128.80 10.95 129.80 10.97 01 Jan 2008 086.75 11.95 087.75 12.10 088.75 12.23 089.75 12.35 090.75 12.27 091.75 12.37 092.75 12.46 093.75 12.55 094.75 12.81 095.75 12.87 096.75 12.90 097.75 12.93 098.75 13.13 099.75 13.11 100.75 13.26 101.75 13.40 102.75 13.50 103.75 13.57 104.75 13.59 105.75 13.78 106.75 13.91 107.75 13.98 108.75 13.98 109.75 14.09 110.75 14.28 111.75 14.31 112.75 14.34 113.75 14.42 114.75 14.61 115.75 14.78 116.75 14.89 117.75 14.97 118.75 15.03 119.75 15.25 120.75 15.22 121.75 15.35 122.75 09.57 123.75 09.81 124.75 09.86 125.75 09.90 126.75 10.14 127.75 10.18 128.75 10.22 02 Jan 2008 086.17 11.11 087.17 11.28 088.17 11.24 089.17 11.39 090.17 11.54 091.17 11.47 092.17 11.60 093.17 11.73 094.17 11.84 095.17 11.94 096.17 12.03 097.17 12.11 098.17 12.17 099.17 12.22 100.17 12.26 101.17 12.28 102.17 12.48 103.17 12.46 104.17 12.62 105.17 12.75 106.17 12.65 107.17 12.73 108.17 12.96 109.17 12.96 110.17 13.10 111.17 13.19 112.17 13.22 113.17 13.16 114.17 13.41 115.17 13.32 116.17 13.47 117.17 13.57 118.17 13.46 119.17 13.60 120.17 13.66 121.17 13.70 122.17 13.71 123.17 13.68 124.17 13.80 125.17 13.87 126.17 09.22 127.17 09.26 128.17 09.51 03 Jan 2008 085.57 10.63 086.57 10.62 087.57 10.80 088.57 10.78 089.57 10.95 090.57 10.91 091.57 11.07 092.57 11.22 093.57 11.17 094.57 11.31 095.57 11.43 096.57 11.35 097.57 11.46 098.57 11.57 099.57 11.66 100.57 11.73 101.57 11.80 102.57 11.85 103.57 11.89 104.57 12.11 105.57 12.11 106.57 12.10 107.57 12.26 108.57 12.20 109.57 12.31 110.57 12.39 111.57 12.43 112.57 12.44 113.57 12.61 114.57 12.72 115.57 12.77 116.57 12.75 117.57 12.85 118.57 12.83 119.57 12.88 120.57 12.93 121.57 12.91 122.57 12.99 123.57 12.96 124.57 12.91 125.57 12.89 126.57 12.83 04 Jan 2008 084.56 09.93 085.56 10.14 086.56 10.14 087.56 10.34 088.56 10.33 089.56 10.52 090.56 10.51 091.56 10.69 092.56 10.66 093.56 10.83 094.56 10.79 095.56 10.94 096.56 10.89 097.56 11.03 098.56 11.16 099.56 11.29 100.56 11.20 101.56 11.31 102.56 11.41 103.56 11.49 104.56 11.56 105.56 11.62 106.56 11.67 107.56 11.70 108.56 11.92 109.56 11.91 110.56 11.89 111.56 12.05 112.56 11.98 113.56 12.08 114.56 12.15 115.56 12.19 116.56 12.19 117.56 12.35 118.56 12.25 119.56 12.29 120.56 12.46 121.56 12.35 122.56 12.53 123.56 12.56 124.56 12.42 125.56 12.40 05 Jan 2008 083.95 09.61 084.95 09.63 085.95 09.65 086.95 09.87 087.95 09.88 088.95 10.09 089.95 10.09 090.95 10.09 091.95 10.28 092.95 10.27 093.95 10.46 094.95 10.44 095.95 10.61 096.95 10.58 097.95 10.74 098.95 10.70 099.95 10.85 100.95 10.99 101.95 10.93 102.95 11.05 103.95 11.17 104.95 11.28 105.95 11.38 106.95 11.27 107.95 11.35 108.95 11.41 109.95 11.46 110.95 11.70 111.95 11.72 112.95 11.72 113.95 11.71 114.95 11.87 115.95 11.81 116.95 11.92 117.95 12.01 118.95 12.06 119.95 12.08 120.95 12.06 121.95 12.18 122.95 12.26 123.95 12.26 124.95 12.19 125.95 12.23 06 Jan 2008 082.95 09.05 083.95 09.29 084.95 09.32 085.95 09.36 086.95 09.38 087.95 09.61 088.95 09.63 089.95 09.65 090.95 09.86 091.95 09.87 092.95 10.08 093.95 10.08 094.95 10.08 095.95 10.27 096.95 10.26 097.95 10.45 098.95 10.43 099.95 10.60 100.95 10.57 101.95 10.73 102.95 10.89 103.95 10.83 104.95 10.98 105.95 11.11 106.95 11.03 107.95 11.15 108.95 11.26 109.95 11.36 110.95 11.44 111.95 11.52 112.95 11.58 113.95 11.63 114.95 11.66 115.95 11.68 116.95 11.68 117.95 11.86 118.95 11.82 119.95 11.96 120.95 11.87 121.95 11.95 122.95 12.00 123.95 12.01 124.95 12.18 07 Jan 2008 082.23 08.67 083.23 08.72 084.23 08.97 085.23 09.02 086.23 09.06 087.23 09.10 088.23 09.34 089.23 09.37 090.23 09.40 091.23 09.63 092.23 09.65 093.23 09.68 094.23 09.89 095.23 09.91 096.23 09.92 097.23 10.12 098.23 10.12 099.23 10.32 100.23 10.31 101.23 10.50 102.23 10.49 103.23 10.66 104.23 10.64 105.23 10.80 106.23 10.76 107.23 10.92 108.23 10.86 109.23 11.00 110.23 11.13 111.23 11.26 112.23 11.17 113.23 11.28 114.23 11.37 115.23 11.45 116.23 11.53 117.23 11.58 118.23 11.63 119.23 11.66 120.23 11.87 121.23 11.87 122.23 11.84 123.23 11.99 124.23 11.92 08 Jan 2008 081.26 08.25 082.26 08.51 083.26 08.58 084.26 08.63 085.26 08.69 086.26 08.75 087.26 09.00 088.26 09.05 089.26 09.09 090.26 09.14 091.26 09.38 092.26 09.41 093.26 09.45 094.26 09.48 095.26 09.71 096.26 09.74 097.26 09.76 098.26 09.98 099.26 09.99 100.26 10.20 101.26 10.21 102.26 10.21 103.26 10.41 104.26 10.41 105.26 10.60 106.26 10.58 107.26 10.76 108.26 10.73 109.26 10.90 110.26 10.86 111.26 11.02 112.26 11.17 113.26 11.11 114.26 11.24 115.26 11.36 116.26 11.48 117.26 11.59 118.26 11.48 119.26 11.57 120.26 11.64 121.26 11.70 122.26 11.94 123.26 11.97 09 Jan 2008 080.74 08.02 081.74 08.10 082.74 08.17 083.74 08.24 084.74 08.31 085.74 08.58 086.74 08.64 087.74 08.70 088.74 08.76 089.74 08.82 090.74 09.08 091.74 09.13 092.74 09.18 093.74 09.23 094.74 09.47 095.74 09.51 096.74 09.55 097.74 09.59 098.74 09.82 099.74 09.85 100.74 09.87 101.74 10.10 102.74 10.12 103.74 10.33 104.74 10.34 105.74 10.35 106.74 10.55 107.74 10.55 108.74 10.75 109.74 10.74 110.74 10.92 111.74 10.90 112.74 11.08 113.74 11.04 114.74 11.21 115.74 11.36 116.74 11.31 117.74 11.45 118.74 11.58 119.74 11.70 120.74 11.62 121.74 11.72 10 Jan 2008 079.78 07.53 080.78 07.62 081.78 07.70 082.78 07.79 083.78 08.07 084.78 08.15 085.78 08.22 086.78 08.30 087.78 08.37 088.78 08.44 089.78 08.71 090.78 08.78 091.78 08.84 092.78 08.91 093.78 09.16 094.78 09.22 095.78 09.28 096.78 09.33 097.78 09.38 098.78 09.63 099.78 09.67 100.78 09.71 101.78 09.95 102.78 09.99 103.78 10.02 104.78 10.25 105.78 10.27 106.78 10.30 107.78 10.52 108.78 10.53 109.78 10.74 110.78 10.75 111.78 10.75 112.78 10.95 113.78 10.94 114.78 11.13 115.78 11.31 116.78 11.29 117.78 11.46 118.78 11.43 119.78 11.59 120.78 11.74 11 Jan 2008 079.14 07.38 080.14 07.48 081.14 07.58 082.14 07.67 083.14 07.77 084.14 07.86 085.14 07.95 086.14 08.03 087.14 08.32 088.14 08.40 089.14 08.48 090.14 08.56 091.14 08.64 092.14 08.91 093.14 08.99 094.14 09.06 095.14 09.13 096.14 09.19 097.14 09.46 098.14 09.52 099.14 09.58 100.14 09.64 101.14 09.89 102.14 09.95 103.14 10.00 104.14 10.04 105.14 10.29 106.14 10.33 107.14 10.37 108.14 10.60 109.14 10.64 110.14 10.66 111.14 10.89 112.14 10.91 113.14 11.13 114.14 11.15 115.14 11.16 116.14 11.36 117.14 11.36 118.14 11.56 119.14 11.75 120.14 11.74 121.14 11.92 12 Jan 2008 078.49 06.82 079.49 06.92 080.49 07.03 081.49 07.34 082.49 07.44 083.49 07.54 084.49 07.64 085.49 07.74 086.49 07.84 087.49 07.93 088.49 08.03 089.49 08.32 090.49 08.41 091.49 08.49 092.49 08.58 093.49 08.66 094.49 08.75 095.49 09.03 096.49 09.11 097.49 09.18 098.49 09.26 099.49 09.33 100.49 09.60 101.49 09.67 102.49 09.73 103.49 09.80 104.49 10.06 105.49 10.11 106.49 10.17 107.49 10.22 108.49 10.48 109.49 10.52 110.49 10.57 111.49 10.81 112.49 10.85 113.49 10.89 114.49 11.12 115.49 10.95 116.49 10.98 117.49 11.00 118.49 10.82 119.49 10.84 120.49 10.85 13 Jan 2008 077.57 06.50 078.57 06.62 079.57 06.74 080.57 06.85 081.57 06.97 082.57 07.08 083.57 07.19 084.57 07.50 085.57 07.61 086.57 07.72 087.57 07.82 088.57 07.93 089.57 08.03 090.57 08.13 091.57 08.23 092.57 08.52 093.57 08.62 094.57 08.71 095.57 08.80 096.57 08.89 097.57 08.98 098.57 09.27 099.57 09.35 100.57 09.44 101.57 09.52 102.57 09.59 103.57 09.87 104.57 09.95 105.57 10.02 106.57 10.09 107.57 10.36 108.57 10.22 109.57 10.09 110.57 10.15 111.57 10.01 112.57 10.07 113.57 09.92 114.57 09.97 115.57 09.82 116.57 09.87 117.57 09.91 118.57 09.75 119.57 09.79 14 Jan 2008 076.91 05.99 077.91 06.23 078.91 06.36 079.91 06.48 080.91 06.61 081.91 06.73 082.91 06.85 083.91 06.97 084.91 07.09 085.91 07.21 086.91 07.53 087.91 07.64 088.91 07.76 089.91 07.87 090.91 07.98 091.91 08.09 092.91 08.19 093.91 08.30 094.91 08.60 095.91 08.70 096.91 08.81 097.91 08.90 098.91 09.00 099.91 09.10 100.91 09.19 101.91 09.28 102.91 09.18 103.91 09.06 104.91 09.15 105.91 09.04 106.91 09.12 107.91 09.00 108.91 08.88 109.91 08.96 110.91 08.84 111.91 08.91 112.91 08.78 113.91 08.85 114.91 08.72 115.91 08.79 116.91 08.65 117.91 08.71 15 Jan 2008 076.01 04.96 077.01 05.25 078.01 05.54 079.01 05.62 080.01 05.90 081.01 06.18 082.01 06.45 083.01 06.72 084.01 06.88 085.01 07.00 086.01 07.13 087.01 07.26 088.01 07.38 089.01 07.70 090.01 07.83 091.01 07.95 092.01 08.06 093.01 08.18 094.01 08.30 095.01 08.21 096.01 08.13 097.01 08.24 098.01 08.15 099.01 08.06 100.01 08.16 101.01 08.07 102.01 07.97 103.01 08.08 104.01 07.98 105.01 08.08 106.01 07.98 107.01 07.87 108.01 07.97 109.01 07.86 110.01 07.95 111.01 07.84 112.01 07.73 113.01 07.82 114.01 07.70 115.01 07.78 116.01 07.67 117.01 07.74 16 Jan 2008 075.34 03.63 076.34 03.94 077.34 04.24 078.34 04.54 079.34 04.83 080.34 04.92 081.34 05.21 082.34 05.50 083.34 05.78 084.34 06.06 085.34 06.33 086.34 06.60 087.34 06.67 088.34 06.94 089.34 06.95 090.34 06.88 091.34 07.01 092.34 06.94 093.34 06.87 094.34 06.99 095.34 06.92 096.34 06.84 097.34 06.96 098.34 06.88 099.34 06.80 100.34 06.92 101.34 06.84 102.34 06.75 103.34 06.87 104.34 06.78 105.34 06.89 106.34 06.80 107.34 06.71 108.34 06.82 109.34 06.72 110.34 06.83 111.34 06.73 112.34 06.83 113.34 06.73 114.34 06.83 115.34 06.72 116.34 06.82 117.34 06.71 17 Jan 2008 074.66 03.31 075.66 03.47 076.66 03.62 077.66 03.78 078.66 04.13 079.66 04.08 080.66 04.29 081.66 04.39 082.66 04.68 083.66 04.97 084.66 05.26 085.66 05.54 086.66 05.72 087.66 05.66 088.66 05.80 089.66 05.74 090.66 05.68 091.66 05.82 092.66 05.76 093.66 05.70 094.66 05.83 095.66 05.77 096.66 05.70 097.66 05.83 098.66 05.76 099.66 05.89 100.66 05.82 101.66 05.95 102.66 05.87 103.66 06.00 104.66 05.92 105.66 06.04 106.66 05.96 107.66 06.08 108.66 06.00 109.66 06.12 110.66 06.04 111.66 06.15 112.66 06.27 113.66 06.18 114.66 06.29 115.66 06.40 116.66 06.31 18 Jan 2008 073.78 02.69 074.78 02.65 075.78 02.61 076.78 02.78 077.78 02.74 078.78 02.70 079.78 03.00 080.78 03.30 081.78 03.61 082.78 03.71 083.78 04.01 084.78 04.31 085.78 04.40 086.78 04.55 087.78 04.51 088.78 04.46 089.78 04.61 090.78 04.56 091.78 04.70 092.78 04.65 093.78 04.60 094.78 04.74 095.78 04.68 096.78 04.83 097.78 04.77 098.78 04.91 099.78 04.85 100.78 04.99 101.78 05.12 102.78 05.06 103.78 05.19 104.78 05.13 105.78 05.26 106.78 05.39 107.78 05.33 108.78 05.46 109.78 05.58 110.78 05.71 111.78 05.84 112.78 05.96 113.78 06.09 114.78 06.21 115.78 06.34 19 Jan 2008 073.10 59.76 074.10 59.76 075.10 59.76 076.10 59.76 081.10 02.59 082.10 02.70 083.10 03.00 084.10 03.31 085.10 03.48 086.10 03.44 087.10 03.60 088.10 03.56 089.10 03.72 090.10 03.68 091.10 03.84 092.10 03.79 093.10 03.95 094.10 04.10 095.10 04.05 096.10 04.21 097.10 04.16 098.10 04.31 099.10 04.46 100.10 04.41 101.10 04.56 102.10 04.70 103.10 04.85 104.10 04.99 105.10 05.14 106.10 05.28 107.10 05.42 108.10 05.57 109.10 05.71 110.10 05.85 111.10 05.98 112.10 06.12 113.10 06.26 114.10 06.40 20 Jan 2008 072.41 60.45 073.41 60.45 074.41 60.45 075.41 60.45 076.41 60.45 077.41 60.45 078.41 60.45 079.41 60.45 080.41 60.45 084.41 02.61 085.41 02.69 086.41 02.86 087.41 02.83 088.41 02.99 089.41 03.16 090.41 03.13 091.41 03.29 092.41 03.46 093.41 03.42 094.41 03.58 095.41 03.74 096.41 03.90 097.41 04.01 098.41 04.09 099.41 04.17 100.41 04.24 101.41 04.51 102.41 04.58 103.41 04.65 104.41 04.72 105.41 04.98 106.41 05.04 107.41 05.10 108.41 05.36 109.41 05.42 110.41 05.67 111.41 05.72 112.41 05.97 21 Jan 2008 071.56 61.19 072.56 61.19 073.56 61.19 074.56 61.19 075.56 61.19 076.56 61.19 077.56 61.19 078.56 61.19 079.56 61.19 080.56 61.19 081.56 61.19 082.56 61.19 083.56 61.19 084.56 61.19 085.56 61.19 096.56 02.64 097.56 02.73 098.56 02.81 099.56 03.09 100.56 03.17 101.56 03.25 102.56 03.35 103.56 03.60 104.56 03.68 105.56 03.94 106.56 04.01 107.56 04.28 108.56 04.35 109.56 04.61 110.56 04.67 111.56 04.93 22 Jan 2008 070.88 62.25 071.88 62.25 072.88 62.25 073.88 62.25 074.88 62.25 075.88 62.25 076.88 62.25 077.88 62.25 078.88 62.25 079.88 62.25 080.88 62.25 081.88 62.25 082.88 62.25 083.88 62.25 084.88 62.25 085.88 62.25 086.88 62.25 087.88 62.25 088.88 62.25 089.88 62.25 090.88 62.25 096.88 02.65 097.88 02.82 098.88 03.00 099.88 03.17 100.88 03.35 101.88 03.52 102.88 03.70 103.88 03.87 104.88 04.04 105.88 04.22 106.88 04.39 107.88 04.56 108.88 04.73 109.88 04.90 110.88 05.07 23 Jan 2008 070.19 63.38 071.19 63.38 072.19 63.38 073.19 63.38 074.19 63.38 075.19 63.38 076.19 63.38 077.19 63.38 078.19 63.38 079.19 63.38 080.19 63.38 081.19 63.38 082.19 63.38 083.19 63.38 084.19 63.38 085.19 63.38 086.19 63.38 087.19 63.38 088.19 63.38 089.19 63.38 090.19 63.38 091.19 63.38 092.19 63.38 093.19 63.38 094.19 63.38 095.19 63.38 096.19 63.38 098.19 02.74 099.19 02.83 100.19 02.91 101.19 03.20 102.19 03.28 103.19 03.57 104.19 03.65 105.19 03.93 106.19 04.21 107.19 04.29 108.19 04.56 109.19 04.84 110.19 05.11 24 Jan 2008 069.36 65.05 070.36 65.05 071.36 65.05 072.36 65.05 073.36 65.05 074.36 65.05 075.36 65.05 076.36 65.05 077.36 65.05 078.36 65.05 079.36 65.05 080.36 65.05 081.36 65.05 082.36 65.05 083.36 65.05 084.36 65.05 085.36 65.05 086.36 65.05 087.36 65.05 088.36 65.05 089.36 65.05 090.36 65.05 091.36 65.05 092.36 65.05 093.36 65.05 094.36 65.05 095.36 65.05 096.36 65.05 097.36 65.05 098.36 65.05 099.36 65.05 100.36 65.05 101.36 65.05 102.36 65.05 103.36 03.36 104.36 03.44 105.36 03.72 106.36 04.00 107.36 04.28 108.36 04.56 109.36 04.84 25 Jan 2008 068.65 67.62 069.65 67.62 070.65 67.62 071.65 67.62 072.65 67.62 073.65 67.62 074.65 67.62 075.65 67.62 076.65 67.62 077.65 67.62 078.65 67.62 079.65 67.62 080.65 67.62 081.65 67.62 082.65 67.62 083.65 67.62 084.65 67.62 085.65 67.62 086.65 67.62 087.65 67.62 088.65 67.62 089.65 67.62 090.65 67.62 091.65 67.62 092.65 67.62 093.65 67.62 094.65 67.62 095.65 67.62 096.65 67.62 097.65 67.62 098.65 67.62 099.65 67.62 100.65 67.62 101.65 67.62 102.65 67.62 103.65 67.62 104.65 67.62 105.65 67.62 106.65 67.62 107.65 67.62 26 Jan 2008 067.83 70.02 068.83 70.02 069.83 70.02 070.83 70.02 071.83 70.02 072.83 70.02 073.83 70.02 074.83 70.02 075.83 70.02 076.83 70.02 077.83 70.02 078.83 70.02 079.83 70.02 080.83 70.02 081.83 70.02 082.83 70.02 083.83 70.02 084.83 70.02 085.83 70.02 086.83 70.02 087.83 70.02 088.83 70.02 089.83 70.02 090.83 70.02 091.83 70.02 092.83 70.02 093.83 70.02 094.83 70.02 095.83 70.02 096.83 70.02 097.83 70.02 098.83 70.02 099.83 70.02 100.83 70.02 101.83 70.02 102.83 70.02 103.83 70.02 104.83 70.02 105.83 70.02 106.83 70.02 27 Jan 2008 067.14 74.34 068.14 74.34 069.14 74.34 070.14 74.34 071.14 74.34 072.14 74.34 073.14 74.34 074.14 74.34 075.14 74.34 076.14 74.34 077.14 74.34 078.14 74.34 079.14 74.34 080.14 74.34 081.14 74.34 082.14 74.34 083.14 74.34 084.14 74.34 085.14 74.34 086.14 74.34 087.14 74.34 088.14 74.34 089.14 74.34 090.14 74.34 091.14 74.34 092.14 74.34 093.14 74.34 094.14 74.34 095.14 74.34 096.14 74.34 097.14 74.34 098.14 74.34 099.14 74.34 100.14 74.34 101.14 74.34 102.14 74.34 103.14 74.34 104.14 74.34 105.14 74.34 106.14 74.34 28 Jan 2008 066.44 95.91 067.44 95.91 068.44 95.91 069.44 95.91 070.44 95.91 071.44 95.91 072.44 95.91 073.44 95.91 074.44 95.91 075.44 95.91 076.44 95.91 077.44 95.91 078.44 95.91 079.44 95.91 080.44 95.91 081.44 95.91 082.44 95.91 083.44 95.91 084.44 95.91 085.44 95.91 086.44 95.91 087.44 95.91 088.44 95.91 089.44 95.91 090.44 95.91 091.44 95.91 092.44 95.91 093.44 95.91 094.44 95.91 095.44 95.91 096.44 95.91 097.44 95.91 098.44 95.91 099.44 95.91 100.44 95.91 101.44 95.91 102.44 95.91 103.44 95.91 104.44 95.91 105.44 95.91 29 Jan 2008 065.64 95.91 066.64 95.91 067.64 95.91 068.64 95.91 069.64 95.91 070.64 95.91 071.64 95.91 072.64 95.91 073.64 95.91 074.64 95.91 075.64 95.91 076.64 95.91 077.64 95.91 078.64 95.91 079.64 95.91 080.64 95.91 081.64 95.91 082.64 95.91 083.64 95.91 084.64 95.91 085.64 95.91 086.64 95.91 087.64 95.91 088.64 95.91 089.64 95.91 090.64 95.91 091.64 95.91 092.64 95.91 093.64 95.91 094.64 95.91 095.64 95.91 096.64 95.91 097.64 95.91 098.64 95.91 099.64 95.91 100.64 95.91 101.64 95.91 102.64 95.91 103.64 95.91 104.64 95.91 30 Jan 2008 064.95 95.91 065.95 95.91 066.95 95.91 067.95 95.91 068.95 95.91 069.95 95.91 070.95 95.91 071.95 95.91 072.95 95.91 073.95 95.91 074.95 95.91 075.95 95.91 076.95 95.91 077.95 95.91 078.95 95.91 079.95 95.91 080.95 95.91 081.95 95.91 082.95 95.91 083.95 95.91 084.95 95.91 085.95 95.91 086.95 95.91 087.95 95.91 088.95 95.91 089.95 95.91 090.95 95.91 091.95 95.91 092.95 95.91 093.95 95.91 094.95 95.91 095.95 95.91 096.95 95.91 097.95 95.91 098.95 95.91 099.95 95.91 100.95 95.91 101.95 95.91 102.95 95.91 31 Jan 2008 064.24 95.23 065.24 95.23 066.24 95.23 067.24 95.23 068.24 95.23 069.24 95.23 070.24 95.23 071.24 95.23 072.24 95.23 073.24 95.23 074.24 95.23 075.24 95.23 076.24 95.23 077.24 95.23 078.24 95.23 079.24 95.23 080.24 95.23 081.24 95.23 082.24 95.23 083.24 95.23 084.24 95.23 085.24 95.23 086.24 95.23 087.24 95.23 088.24 95.23 089.24 95.23 090.24 95.23 091.24 95.23 092.24 95.23 093.24 95.23 094.24 95.23 095.24 95.23 096.24 95.23 097.24 95.23 098.24 95.23 099.24 95.23 100.24 95.23 101.24 95.23 102.24 95.23 01 Feb 2008 063.46 94.08 064.46 94.08 065.46 94.08 066.46 94.08 067.46 94.08 068.46 94.08 069.46 94.08 070.46 94.08 071.46 94.08 072.46 94.08 073.46 94.08 074.46 94.08 075.46 94.08 076.46 94.08 077.46 94.08 078.46 94.08 079.46 94.08 080.46 94.08 081.46 94.08 082.46 94.08 083.46 94.08 084.46 94.08 085.46 94.08 086.46 94.08 087.46 94.08 088.46 94.08 089.46 94.08 090.46 94.08 091.46 94.08 092.46 94.08 093.46 94.08 094.46 94.08 095.46 94.08 096.46 94.08 097.46 94.08 098.46 94.08 099.46 94.08 100.46 94.08 101.46 94.08 02 Feb 2008 062.76 90.91 063.76 90.91 064.76 90.91 065.76 90.91 066.76 90.91 067.76 90.91 068.76 90.91 069.76 90.91 070.76 90.91 071.76 90.91 072.76 90.91 073.76 90.91 074.76 90.91 075.76 90.91 076.76 90.91 077.76 90.91 078.76 90.91 079.76 90.91 080.76 90.91 081.76 90.91 082.76 90.91 083.76 90.91 084.76 90.91 085.76 90.91 086.76 90.91 087.76 90.91 088.76 90.91 089.76 90.91 090.76 90.91 091.76 90.91 092.76 90.91 093.76 90.91 094.76 90.91 095.76 90.91 096.76 90.91 097.76 90.91 098.76 90.91 099.76 90.91 100.76 90.91 03 Feb 2008 062.06 80.23 063.06 80.23 064.06 80.23 065.06 80.23 066.06 80.23 067.06 80.23 068.06 80.23 069.06 80.23 070.06 80.23 071.06 80.23 072.06 80.23 073.06 80.23 074.06 80.23 075.06 80.23 076.06 80.23 077.06 80.23 078.06 80.23 079.06 80.23 080.06 80.23 081.06 80.23 082.06 80.23 083.06 80.23 084.06 80.23 085.06 80.23 086.06 80.23 087.06 80.23 088.06 80.23 089.06 80.23 090.06 80.23 091.06 80.23 092.06 80.23 093.06 80.23 094.06 80.23 095.06 80.23 096.06 80.23 097.06 80.23 098.06 80.23 099.06 80.23 100.06 80.23 04 Feb 2008 061.35 69.58 062.35 69.58 063.35 69.58 064.35 69.58 065.35 69.58 066.35 69.58 067.35 69.58 068.35 69.58 069.35 69.58 070.35 69.58 071.35 69.58 072.35 69.58 073.35 69.58 074.35 69.58 075.35 69.58 076.35 69.58 077.35 69.58 078.35 69.58 079.35 69.58 080.35 69.58 081.35 69.58 082.35 69.58 083.35 69.58 084.35 69.58 085.35 69.58 086.35 69.58 087.35 69.58 088.35 69.58 089.35 69.58 090.35 69.58 091.35 69.58 092.35 69.58 093.35 69.58 094.35 69.58 095.35 69.58 096.35 69.58 097.35 69.58 098.35 69.58 099.35 69.58 05 Feb 2008 060.58 64.44 061.58 64.44 062.58 64.44 063.58 64.44 064.58 64.44 065.58 64.44 066.58 64.44 067.58 64.44 068.58 64.44 069.58 64.44 070.58 64.44 071.58 64.44 072.58 64.44 073.58 64.44 074.58 64.44 075.58 64.44 076.58 64.44 077.58 64.44 078.58 64.44 079.58 64.44 080.58 64.44 081.58 64.44 082.58 64.44 083.58 64.44 084.58 64.44 085.58 64.44 086.58 64.44 087.58 64.44 088.58 64.44 089.58 64.44 090.58 64.44 091.58 64.44 092.58 64.44 093.58 64.44 094.58 64.44 095.58 64.44 096.58 64.44 097.58 64.44 098.58 64.44 06 Feb 2008 059.87 32.39 060.87 32.66 061.87 32.93 062.87 33.20 063.87 33.47 064.87 33.74 065.87 33.81 066.87 33.88 067.87 33.95 068.87 34.02 069.87 34.09 070.87 34.16 071.87 34.23 072.87 34.30 073.87 34.37 074.87 34.44 075.87 34.51 076.87 34.78 077.87 34.86 078.87 34.93 079.87 35.00 080.87 35.07 081.87 35.14 082.87 35.41 083.87 35.49 084.87 35.56 085.87 35.83 086.87 35.90 087.87 36.17 088.87 36.25 089.87 36.52 090.87 36.79 091.87 36.86 092.87 37.13 093.87 37.41 094.87 37.68 095.87 37.95 096.87 38.22 097.87 38.49 07 Feb 2008 059.36 29.55 060.36 29.82 061.36 30.09 062.36 30.35 063.36 30.61 064.36 30.89 065.36 31.16 066.36 31.03 067.36 31.10 068.36 31.18 069.36 31.25 070.36 31.32 071.36 31.39 072.36 31.46 073.36 31.53 074.36 31.81 075.36 31.88 076.36 31.95 077.36 32.02 078.36 32.10 079.36 32.17 080.36 32.24 081.36 32.52 082.36 32.59 083.36 32.67 084.36 32.94 085.36 33.01 086.36 33.09 087.36 33.36 088.36 33.44 089.36 33.71 08 Feb 2008 058.61 27.21 059.61 27.48 060.61 27.74 061.61 27.92 062.61 27.90 063.61 28.07 064.61 28.25 065.61 28.42 066.61 28.80 067.61 29.03 068.61 29.10 069.61 29.17 070.61 29.24 071.61 29.31 072.61 29.38 073.61 29.46 074.61 29.53 075.61 29.60 076.61 29.68 077.61 29.75 078.61 30.03 079.61 30.10 080.61 30.18 081.61 30.25 082.61 30.53 083.61 30.60 084.61 30.68 085.61 30.96 086.61 31.03 087.61 31.31 09 Feb 2008 057.86 26.00 058.86 26.27 059.86 26.26 060.86 26.44 061.86 26.43 062.86 26.61 063.86 26.60 064.86 26.80 065.86 26.99 066.86 26.99 067.86 27.19 068.86 27.60 069.86 28.00 070.86 28.08 071.86 28.15 072.86 28.22 073.86 28.49 074.86 28.56 075.86 28.64 076.86 28.71 077.86 28.79 078.86 28.86 079.86 28.94 080.86 29.21 081.86 29.29 082.86 29.37 083.86 29.64 084.86 29.72 085.86 29.80 086.86 30.08 087.86 30.16 10 Feb 2008 057.11 25.41 058.11 25.37 059.11 25.54 060.11 25.51 061.11 25.49 062.11 25.68 063.11 25.67 064.11 25.86 065.11 25.87 066.11 26.07 067.11 26.08 068.11 26.30 069.11 26.32 070.11 26.55 071.11 26.78 072.11 27.21 073.11 27.65 074.11 27.91 075.11 27.98 076.11 28.06 077.11 28.13 078.11 28.40 079.11 28.48 080.11 28.55 081.11 28.63 082.11 28.90 083.11 28.98 084.11 29.06 085.11 29.34 086.11 29.42 087.11 29.70 11 Feb 2008 056.37 24.94 057.37 24.87 058.37 25.01 059.37 24.96 060.37 25.11 061.37 25.08 062.37 25.30 063.37 25.36 064.37 25.42 065.37 25.48 066.37 25.54 067.37 25.60 068.37 25.66 069.37 25.72 070.37 25.87 071.37 25.91 072.37 26.16 073.37 26.21 074.37 26.47 075.37 26.94 076.37 27.41 077.37 27.89 078.37 28.13 079.37 28.21 080.37 28.48 081.37 28.56 082.37 28.63 083.37 28.91 084.37 28.99 085.37 29.06 12 Feb 2008 055.62 24.42 056.62 24.31 057.62 24.40 058.62 24.51 059.62 24.44 060.62 24.69 061.62 24.94 062.62 24.99 063.62 25.04 064.62 25.10 065.62 25.15 066.62 25.21 067.62 25.26 068.62 25.32 069.62 25.38 070.62 25.44 071.62 25.70 072.62 25.76 073.62 25.82 074.62 25.88 075.62 25.95 076.62 26.01 077.62 26.08 078.62 26.35 079.62 26.76 080.62 27.28 081.62 27.81 082.62 28.35 083.62 28.51 084.62 28.78 13 Feb 2008 054.88 24.01 055.88 24.04 056.88 24.08 057.88 24.12 058.88 24.00 059.88 24.44 060.88 24.68 061.88 24.73 062.88 24.77 063.88 24.82 064.88 24.86 065.88 24.91 066.88 24.96 067.88 25.00 068.88 25.05 069.88 25.31 070.88 25.36 071.88 25.41 072.88 25.47 073.88 25.52 074.88 25.58 075.88 25.84 076.88 25.90 077.88 25.96 078.88 26.02 079.88 26.09 080.88 26.35 081.88 26.42 082.88 26.69 083.88 26.76 084.88 26.86 14 Feb 2008 054.15 23.78 055.15 23.96 056.15 23.94 057.15 23.93 058.15 24.06 059.15 24.29 060.15 24.52 061.15 24.75 062.15 24.79 063.15 24.82 064.15 24.86 065.15 24.90 066.15 24.94 067.15 24.98 068.15 25.02 069.15 25.26 070.15 25.30 071.15 25.35 072.15 25.39 073.15 25.44 074.15 25.49 075.15 25.74 076.15 25.66 077.15 25.79 078.15 25.75 079.15 25.72 080.15 25.92 081.15 25.93 082.15 25.97 083.15 26.04 084.15 26.13 15 Feb 2008 053.41 21.39 054.41 21.61 055.41 21.83 056.41 22.06 057.41 22.28 058.41 22.50 059.41 22.72 060.41 22.75 061.41 22.77 062.41 22.80 063.41 22.83 064.41 23.05 065.41 23.08 066.41 23.11 067.41 23.14 068.41 23.18 069.41 23.36 070.41 23.44 071.41 23.47 072.41 23.44 073.41 23.41 074.41 23.38 075.41 23.36 076.41 23.54 077.41 23.53 078.41 23.52 079.41 23.53 080.41 23.54 081.41 23.57 082.41 23.41 083.41 23.47 16 Feb 2008 052.68 19.83 053.68 19.94 054.68 20.25 055.68 20.53 056.68 20.74 057.68 20.95 058.68 20.97 059.68 20.98 060.68 21.20 061.68 21.21 062.68 21.23 063.68 21.25 064.68 21.27 065.68 21.49 066.68 21.51 067.68 21.53 068.68 21.55 069.68 21.50 070.68 21.58 071.68 21.45 072.68 21.53 073.68 21.60 074.68 21.47 075.68 21.53 076.68 21.38 077.68 21.43 078.68 21.47 079.68 21.50 080.68 21.52 081.68 21.32 082.68 21.30 17 Feb 2008 051.94 17.55 052.94 17.64 053.94 17.92 054.94 18.21 055.94 18.29 056.94 18.57 057.94 18.85 058.94 19.13 059.94 19.40 060.94 19.54 061.94 19.55 062.94 19.76 063.94 19.77 064.94 19.78 065.94 19.79 066.94 19.84 067.94 19.89 068.94 19.93 069.94 19.77 070.94 19.80 071.94 19.82 072.94 19.84 073.94 19.84 074.94 19.64 075.94 19.63 076.94 19.60 077.94 19.56 078.94 19.70 079.94 19.62 080.94 19.51 18 Feb 2008 051.21 15.53 052.21 15.81 053.21 15.88 054.21 16.15 055.21 16.22 056.21 16.49 057.21 16.76 058.21 16.82 059.21 17.08 060.21 17.34 061.21 17.59 062.21 17.64 063.21 17.89 064.21 18.13 065.21 18.37 066.21 18.37 067.21 18.23 068.21 18.25 069.21 18.27 070.21 18.28 071.21 18.28 072.21 18.08 073.21 18.06 074.21 18.04 075.21 18.00 076.21 17.95 077.21 18.09 078.21 18.01 079.21 17.91 080.21 17.99 081.21 17.85 19 Feb 2008 050.48 13.95 051.48 14.02 052.48 14.29 053.48 14.36 054.48 14.62 055.48 14.68 056.48 14.94 057.48 15.00 058.48 15.25 059.48 15.30 060.48 15.55 061.48 15.79 062.48 16.03 063.48 16.07 064.48 16.30 065.48 16.52 066.48 16.75 067.48 16.96 068.48 16.77 069.48 16.78 070.48 16.78 071.48 16.77 072.48 16.75 073.48 16.72 074.48 16.69 075.48 16.64 076.48 16.58 077.48 16.51 078.48 16.43 079.48 16.32 080.48 16.40 20 Feb 2008 049.75 12.64 050.75 12.71 051.75 12.78 052.75 13.04 053.75 13.11 054.75 13.37 055.75 13.42 056.75 13.68 057.75 13.73 058.75 13.98 059.75 14.02 060.75 14.26 061.75 14.30 062.75 14.53 063.75 14.76 064.75 14.79 065.75 15.01 066.75 15.23 067.75 15.24 068.75 15.45 069.75 15.65 070.75 15.44 071.75 15.43 072.75 15.41 073.75 15.39 074.75 15.35 075.75 15.30 076.75 15.25 077.75 15.18 078.75 15.10 079.75 15.21 21 Feb 2008 049.02 11.49 050.02 11.56 051.02 11.83 052.02 11.89 053.02 11.95 054.02 12.21 055.02 12.27 056.02 12.33 057.02 12.58 058.02 12.63 059.02 12.87 060.02 12.92 061.02 13.16 062.02 04.92 063.02 05.06 064.02 05.21 065.02 05.35 066.02 05.49 067.02 05.62 068.02 05.96 069.02 06.09 070.02 14.34 071.02 14.34 072.02 14.33 073.02 14.31 074.02 14.29 075.02 14.26 076.02 14.22 077.02 14.17 078.02 14.11 079.02 14.05 22 Feb 2008 058.29 11.64 059.29 11.69 060.29 11.73 061.29 11.98 062.29 12.01 063.29 12.25 064.29 12.28 065.29 12.51 066.29 12.53 067.29 12.75 068.29 12.76 23 Feb 2008 057.56 10.68 058.56 10.74 059.56 10.79 060.56 11.03 061.56 11.08 062.56 11.12 063.56 11.35 064.56 11.39 065.56 11.62 066.56 11.65 067.56 11.87 24 Feb 2008 056.83 09.72 057.83 09.97 058.83 10.03 059.83 10.08 060.83 10.13 061.83 10.38 062.83 10.42 063.83 10.47 064.83 10.70 065.83 10.74 066.83 10.77 25 Feb 2008 056.11 09.08 057.11 09.14 058.11 09.41 059.11 09.46 060.11 09.52 061.11 09.58 062.11 09.83 063.11 09.88 064.11 09.92 065.11 09.97 066.11 10.21 26 Feb 2008 055.38 08.26 056.38 08.33 057.38 08.40 058.38 08.66 059.38 08.73 060.38 08.79 061.38 08.85 062.38 09.11 063.38 09.16 064.38 09.21 065.38 09.26 27 Feb 2008 054.65 07.62 055.65 07.70 056.65 07.98 057.65 08.05 058.65 08.13 059.65 08.20 060.65 08.26 061.65 08.33 062.65 08.59 063.65 08.65 064.65 08.51 28 Feb 2008 053.91 07.19 054.91 07.27 055.91 07.36 056.91 07.44 057.91 07.52 058.91 07.60 059.91 07.67 060.91 07.75 061.91 07.82 062.91 07.69 063.91 07.75 29 Feb 2008 053.18 06.49 054.18 06.63 055.18 06.73 056.18 06.74 057.18 06.90 058.18 06.79 059.18 06.88 060.18 06.96 061.18 06.84 062.18 06.92 063.18 06.79 01 Mar 2008 052.45 05.62 053.45 05.66 054.45 05.70 055.45 05.73 056.45 05.88 057.45 05.97 058.45 05.86 059.45 05.95 060.45 05.84 061.45 05.93 062.45 06.02 02 Mar 2008 051.71 04.46 052.71 04.52 053.71 04.57 054.71 04.62 055.71 04.83 056.71 04.91 057.71 04.83 058.71 04.93 059.71 05.03 060.71 04.93 061.71 05.02 03 Mar 2008 050.98 03.18 051.98 03.26 052.98 03.54 053.98 03.61 054.98 03.68 055.98 03.74 056.98 03.80 057.98 03.89 058.98 03.99 059.98 03.90 060.98 04.00 04 Mar 2008 057.24 02.81 058.24 02.88 059.24 02.84 060.24 02.96 08 Mar 2008 047.26 57.45 048.26 57.45 09 Mar 2008 046.51 57.60 047.51 57.60 048.51 57.60 049.51 57.60 050.51 57.60 051.51 57.60 052.51 57.60 10 Mar 2008 045.76 52.75 046.76 52.75 047.76 52.75 048.76 52.75 049.76 52.75 050.76 52.75 051.76 52.75 052.76 52.75 053.76 52.75 054.76 52.75 055.76 52.75 11 Mar 2008 045.00 52.89 046.00 52.89 047.00 52.89 048.00 52.89 049.00 52.89 050.00 52.89 051.00 52.89 052.00 52.89 053.00 52.89 054.00 52.89 055.00 52.89 12 Mar 2008 044.24 53.06 045.24 53.06 046.24 53.06 047.24 53.06 048.24 53.06 049.24 53.06 050.24 53.06 051.24 53.06 052.24 53.06 053.24 53.06 054.24 53.06 13 Mar 2008 043.47 53.28 044.47 53.28 045.47 53.28 046.47 53.28 047.47 53.28 048.47 53.28 049.47 53.28 050.47 53.28 051.47 53.28 052.47 53.28 053.47 53.28 14 Mar 2008 042.70 53.52 043.70 53.52 044.70 53.52 045.70 53.52 046.70 53.52 047.70 53.52 048.70 53.52 049.70 53.52 050.70 53.52 051.70 53.52 052.70 53.52 15 Mar 2008 041.93 55.84 042.93 55.84 043.93 55.84 044.93 55.84 045.93 55.84 046.93 55.84 047.93 55.84 048.93 55.84 049.93 55.84 050.93 55.84 051.93 55.84 16 Mar 2008 041.15 56.01 042.15 56.01 043.15 56.01 044.15 56.01 045.15 56.01 046.15 56.01 047.15 56.01 048.15 56.01 049.15 56.01 050.15 56.01 051.15 56.01 17 Mar 2008 040.37 56.21 041.37 56.21 042.37 56.21 043.37 56.21 044.37 56.21 045.37 56.21 046.37 56.21 047.37 56.21 048.37 56.21 049.37 56.21 050.37 56.21 18 Mar 2008 039.58 59.48 040.58 59.48 041.58 59.48 042.58 59.48 043.58 59.48 044.58 59.48 045.58 59.48 046.58 59.48 047.58 59.48 048.58 59.48 049.58 59.48 19 Mar 2008 038.78 60.72 039.78 60.72 040.78 60.72 041.78 60.72 042.78 60.72 043.78 60.72 044.78 60.72 045.78 60.72 046.78 60.72 047.78 60.72 048.78 60.72 20 Mar 2008 037.99 62.34 038.99 62.34 039.99 62.34 040.99 62.34 041.99 62.34 042.99 62.34 043.99 62.34 044.99 62.34 045.99 62.34 046.99 62.34 047.99 62.34 21 Mar 2008 037.18 64.60 038.18 64.60 039.18 64.60 040.18 64.60 041.18 64.60 042.18 64.60 043.18 64.60 044.18 64.60 045.18 64.60 046.18 64.60 047.18 64.60 22 Mar 2008 036.37 68.44 037.37 68.44 038.37 68.44 039.37 68.44 040.37 68.44 041.37 68.44 042.37 68.44 043.37 68.44 044.37 68.44 045.37 68.44 046.37 68.44 23 Mar 2008 035.56 71.42 036.56 71.48 037.56 71.55 038.56 71.61 039.56 71.67 040.56 71.74 041.56 71.80 042.56 71.86 043.56 71.93 044.56 71.99 045.56 72.26 24 Mar 2008 034.73 70.46 035.73 70.52 036.73 70.58 037.73 70.65 038.73 70.71 039.73 70.77 040.73 70.84 041.73 70.90 042.73 70.96 043.73 71.03 044.73 71.09 25 Mar 2008 033.90 69.24 034.90 69.30 035.90 69.36 036.90 69.43 037.90 69.49 038.90 69.55 039.90 69.62 040.90 69.68 041.90 69.74 042.90 69.81 043.90 70.07 26 Mar 2008 033.07 80.81 034.07 80.81 035.07 80.81 036.07 80.81 037.07 80.81 038.07 80.81 039.07 80.81 040.07 80.81 041.07 80.81 042.07 80.81 043.07 80.81 27 Mar 2008 032.23 79.38 033.23 79.38 034.23 79.38 035.23 79.38 036.23 79.38 037.23 79.38 038.23 79.38 039.23 79.38 040.23 79.38 041.23 79.38 042.23 79.38 28 Mar 2008 031.38 85.31 032.38 85.31 033.38 85.31 034.38 85.31 035.38 85.31 036.38 85.31 037.38 85.31 038.38 85.31 039.38 85.31 040.38 85.31 041.38 85.31 29 Mar 2008 030.52 82.78 031.52 82.78 032.52 82.78 033.52 82.78 034.52 82.78 035.52 82.78 036.52 82.78 037.52 82.78 038.52 82.78 039.52 82.78 040.52 82.78 30 Mar 2008 029.65 70.90 030.65 70.90 031.65 70.90 032.65 70.90 033.65 70.90 034.65 70.90 035.65 70.90 036.65 70.90 037.65 70.90 038.65 70.90 039.65 70.90 31 Mar 2008 028.78 65.10 029.78 65.10 030.78 65.10 031.78 65.10 032.78 65.10 033.78 65.10 034.78 65.10 035.78 65.10 036.78 65.10 037.78 65.10 038.78 65.10 01 Apr 2008 027.90 22.63 028.90 22.89 029.90 22.96 030.90 23.02 031.90 23.09 032.90 23.35 033.90 23.41 034.90 23.48 035.90 23.74 036.90 23.81 037.90 24.07 02 Apr 2008 027.01 22.41 028.01 22.47 029.01 22.53 030.01 22.79 031.01 22.86 032.01 22.92 033.01 23.18 034.01 23.24 035.01 23.50 036.01 23.57 037.01 23.83 03 Apr 2008 026.11 22.26 027.11 22.52 028.11 22.58 029.11 22.63 030.11 22.89 031.11 22.95 032.11 23.21 033.11 23.26 034.11 23.52 035.11 23.58 036.11 23.84 04 Apr 2008 025.20 21.95 026.20 22.22 027.20 22.29 028.20 22.56 029.20 22.64 030.20 22.91 031.20 22.99 032.20 23.28 033.20 23.56 034.20 23.85 035.20 24.04 05 Apr 2008 024.29 21.68 025.29 21.92 026.29 21.97 027.29 22.22 028.29 22.27 029.29 22.52 030.29 22.57 031.29 22.83 032.29 22.89 033.29 23.16 034.29 23.42 06 Apr 2008 023.36 18.65 024.36 18.87 025.36 18.91 026.36 19.11 027.36 19.20 028.36 19.44 029.36 19.68 030.36 19.72 031.36 19.96 032.36 20.20 033.36 20.45 07 Apr 2008 022.43 15.85 023.43 16.09 024.43 16.12 025.43 16.36 026.43 16.60 027.43 16.63 028.43 16.87 029.43 17.11 030.43 17.34 031.43 17.58 032.43 17.81 08 Jul 2008 275.49 43.63 276.49 43.72 277.49 43.60 278.49 43.69 279.49 43.78 280.49 43.86 281.49 43.95 282.49 44.03 283.49 44.32 284.49 44.40 285.49 44.48 09 Jul 2008 274.58 41.76 275.58 41.85 276.58 41.94 277.58 42.02 278.58 42.11 279.58 42.19 280.58 42.28 281.58 42.36 282.58 42.44 283.58 42.53 284.58 42.81 10 Jul 2008 273.68 40.15 274.68 40.23 275.68 40.31 276.68 40.39 277.68 40.48 278.68 40.56 279.68 40.64 280.68 40.72 281.68 41.00 282.68 41.09 283.68 41.17 11 Jul 2008 272.79 38.57 273.79 38.65 274.79 38.73 275.79 38.81 276.79 38.89 277.79 39.16 278.79 39.24 279.79 39.32 280.79 39.40 281.79 39.48 282.79 39.76 12 Jul 2008 271.91 37.22 272.91 37.30 273.91 37.37 274.91 37.45 275.91 37.53 276.91 37.80 277.91 37.88 278.91 37.95 279.91 38.03 280.91 38.10 281.91 38.38 13 Jul 2008 271.03 35.89 272.03 35.96 273.03 36.04 274.03 36.11 275.03 36.38 276.03 36.45 277.03 36.52 278.03 36.60 279.03 36.67 280.03 36.94 281.03 37.01 14 Jul 2008 270.17 64.19 271.17 64.19 272.17 64.19 273.17 64.19 274.17 64.19 275.17 64.19 276.17 64.19 277.17 64.19 278.17 64.19 279.17 64.19 280.17 64.19 15 Jul 2008 269.31 69.10 270.31 69.10 271.31 69.10 272.31 69.10 273.31 69.10 274.31 69.10 275.31 69.10 276.31 69.10 277.31 69.10 278.31 69.10 279.31 69.10 16 Jul 2008 268.47 79.25 269.47 79.25 270.47 79.25 271.47 79.25 272.47 79.25 273.47 79.25 274.47 79.25 275.47 79.25 276.47 79.25 277.47 79.25 278.47 79.25 17 Jul 2008 267.63 88.77 268.63 88.77 269.63 88.77 270.63 88.77 271.63 88.77 272.63 88.77 273.63 88.77 274.63 88.77 275.63 88.77 276.63 88.77 277.63 88.77 18 Jul 2008 266.79 92.43 267.79 92.43 268.79 92.43 269.79 92.43 270.79 92.43 271.79 92.43 272.79 92.43 273.79 92.43 274.79 92.43 275.79 92.43 276.79 92.43 19 Jul 2008 265.97 93.98 266.97 93.98 267.97 93.98 268.97 93.98 269.97 93.98 270.97 93.98 271.97 93.98 272.97 93.98 273.97 93.98 274.97 93.98 275.97 93.98 20 Jul 2008 265.15 95.27 266.15 95.27 267.15 95.27 268.15 95.27 269.15 95.27 270.15 95.27 271.15 95.27 272.15 95.27 273.15 95.27 274.15 95.27 275.15 95.27 21 Jul 2008 264.34 60.86 265.34 60.86 266.34 60.86 267.34 60.86 268.34 60.86 269.34 60.86 270.34 60.86 271.34 60.86 272.34 60.86 273.34 60.86 274.34 60.86 22 Jul 2008 263.54 59.45 264.54 59.45 265.54 59.45 266.54 59.45 267.54 59.45 268.54 59.45 269.54 59.45 270.54 59.45 271.54 59.45 272.54 59.45 273.54 59.45 23 Jul 2008 262.74 58.48 263.74 58.48 264.74 58.48 265.74 58.48 266.74 58.48 267.74 58.48 268.74 58.48 269.74 58.48 270.74 58.48 271.74 58.48 272.74 58.48 24 Jul 2008 261.95 57.78 262.95 57.78 263.95 57.78 264.95 57.78 265.95 57.78 266.95 57.78 267.95 57.78 268.95 57.78 269.95 57.78 270.95 57.78 271.95 57.78 25 Jul 2008 261.16 62.77 262.16 62.77 263.16 62.77 264.16 62.77 265.16 62.77 266.16 62.77 267.16 62.77 268.16 62.77 269.16 62.77 270.16 62.77 271.16 62.77 26 Jul 2008 260.38 61.10 261.38 61.10 262.38 61.10 263.38 61.10 264.38 61.10 265.38 61.10 266.38 61.10 267.38 61.10 268.38 61.10 269.38 61.10 270.38 61.10 27 Jul 2008 259.61 59.82 260.61 59.82 261.61 59.82 262.61 59.82 263.61 59.82 264.61 59.82 265.61 59.82 266.61 59.82 267.61 59.82 268.61 59.82 269.61 59.82 28 Jul 2008 258.84 58.88 259.84 58.88 260.84 58.88 261.84 58.88 262.84 58.88 263.84 58.88 264.84 58.88 265.84 58.88 266.84 58.88 267.84 58.88 268.84 58.88 29 Jul 2008 258.08 58.04 259.08 58.04 260.08 58.04 261.08 58.04 262.08 58.04 263.08 58.04 264.08 58.04 265.08 58.04 266.08 58.04 267.08 58.04 268.08 58.04 30 Jul 2008 257.32 57.48 258.32 57.48 259.32 57.48 260.32 57.48 261.32 57.48 262.32 57.48 263.32 57.48 264.32 57.48 265.32 57.48 266.32 57.48 267.32 57.48 31 Jul 2008 256.57 56.98 257.57 56.98 258.57 56.98 259.57 56.98 260.57 56.98 261.57 56.98 262.57 56.98 263.57 56.98 264.57 56.98 265.57 56.98 266.57 56.98 01 Aug 2008 255.82 56.53 256.82 56.53 257.82 56.53 258.82 56.53 259.82 56.53 260.82 56.53 261.82 56.53 262.82 56.53 263.82 56.53 264.82 56.53 265.82 56.53 02 Aug 2008 255.07 56.11 256.07 56.11 257.07 56.11 258.07 56.11 259.07 56.11 260.07 56.11 261.07 56.11 262.07 56.11 263.07 56.11 264.07 56.11 265.07 56.11 03 Aug 2008 254.33 55.73 255.33 55.73 256.33 55.73 257.33 55.73 258.33 55.73 259.33 55.73 260.33 55.73 261.33 55.73 262.33 55.73 263.33 55.73 264.33 55.73 04 Aug 2008 253.60 55.58 254.60 55.58 255.60 55.58 256.60 55.58 257.60 55.58 258.60 55.58 259.60 55.58 260.60 55.58 261.60 55.58 262.60 55.58 263.60 55.58 05 Aug 2008 252.87 55.26 253.87 55.26 254.87 55.26 255.87 55.26 256.87 55.26 257.87 55.26 258.87 55.26 259.87 55.26 260.87 55.26 261.87 55.26 262.87 55.26 06 Aug 2008 252.14 55.16 253.14 55.16 254.14 55.16 255.14 55.16 256.14 55.16 257.14 55.16 258.14 55.16 259.14 55.16 260.14 55.16 261.14 55.16 262.14 55.16 07 Aug 2008 251.41 55.07 252.41 55.07 253.41 55.07 254.41 55.07 255.41 55.07 256.41 55.07 257.41 55.07 258.41 55.07 259.41 55.07 260.41 55.07 261.41 55.07 08 Aug 2008 250.69 55.00 251.69 55.00 252.69 55.00 253.69 55.00 254.69 55.00 255.69 55.00 256.69 55.00 257.69 55.00 258.69 55.00 259.69 55.00 260.69 55.00 09 Aug 2008 249.97 54.75 250.97 54.75 251.97 54.75 252.97 54.75 253.97 54.75 254.97 54.75 255.97 54.75 256.97 54.75 257.97 54.75 258.97 54.75 259.97 54.75 10 Aug 2008 249.26 54.70 250.26 54.70 251.26 54.70 252.26 54.70 253.26 54.70 254.26 54.70 255.26 54.70 256.26 54.70 257.26 54.70 258.26 54.70 259.26 54.70 11 Aug 2008 248.54 54.67 249.54 54.67 250.54 54.67 251.54 54.67 252.54 54.67 253.54 54.67 254.54 54.67 255.54 54.67 256.54 54.67 257.54 54.67 258.54 54.67 12 Aug 2008 247.83 54.65 248.83 54.65 249.83 54.65 250.83 54.65 251.83 54.65 252.83 54.65 253.83 54.65 254.83 54.65 255.83 54.65 256.83 54.65 257.83 54.65 13 Aug 2008 247.12 54.64 248.12 54.64 249.12 54.64 250.12 54.64 251.12 54.64 252.12 54.64 253.12 54.64 254.12 54.64 255.12 54.64 256.12 54.64 257.12 54.64 14 Aug 2008 246.42 54.65 247.42 54.65 248.42 54.65 249.42 54.65 250.42 54.65 251.42 54.65 252.42 54.65 253.42 54.65 254.42 54.65 255.42 54.65 256.42 54.65 15 Aug 2008 245.71 54.66 246.71 54.66 247.71 54.66 248.71 54.66 249.71 54.66 250.71 54.66 251.71 54.66 252.71 54.66 253.71 54.66 254.71 54.66 255.71 54.66 16 Aug 2008 245.01 53.96 246.01 54.03 247.01 54.26 248.01 54.46 249.01 54.63 250.01 54.68 251.01 54.68 252.01 54.68 253.01 54.68 254.01 54.68 255.01 54.68 17 Aug 2008 244.31 52.43 245.31 52.52 246.31 52.68 247.31 52.75 248.31 52.94 249.31 53.27 250.31 53.35 251.31 53.59 252.31 53.79 253.31 53.97 254.31 54.32 18 Aug 2008 243.60 50.60 244.60 50.71 245.60 50.88 246.60 51.06 247.60 51.24 248.60 51.33 249.60 51.64 250.60 51.81 251.60 51.89 252.60 52.09 253.60 52.44 19 Aug 2008 242.90 49.07 243.90 49.15 244.90 49.24 245.90 49.32 246.90 49.39 247.90 49.49 248.90 49.55 249.90 49.77 250.90 49.85 251.90 50.02 252.90 50.31 20 Aug 2008 242.20 47.80 243.20 47.71 244.20 47.82 245.20 47.92 246.20 48.01 247.20 48.10 248.20 48.19 249.20 48.27 250.20 48.35 251.20 48.42 252.20 48.49 21 Aug 2008 241.51 46.26 242.51 46.19 243.51 46.31 244.51 46.43 245.51 46.54 246.51 46.65 247.51 46.76 248.51 46.86 249.51 46.95 250.51 47.04 251.51 47.13 22 Aug 2008 240.81 44.66 241.81 44.60 242.81 44.74 243.81 44.87 244.81 45.00 245.81 45.13 246.81 45.05 247.81 45.17 248.81 45.28 249.81 45.39 250.81 45.70 23 Aug 2008 240.11 43.04 241.11 42.99 242.11 43.14 243.11 43.29 244.11 43.43 245.11 43.37 246.11 43.50 247.11 43.63 248.11 43.76 249.11 43.88 250.11 44.00 24 Aug 2008 239.41 41.24 240.41 41.39 241.41 41.55 242.41 41.70 243.41 41.65 244.41 41.79 245.41 41.93 246.41 42.07 247.41 42.21 248.41 42.34 249.41 42.47 25 Aug 2008 228.71 37.70 229.71 38.06 230.71 38.42 231.71 38.78 232.71 39.14 233.71 39.30 234.71 39.46 235.71 39.42 236.71 39.57 237.71 39.53 238.71 39.69 239.71 39.84 240.71 39.99 241.71 39.94 242.71 40.09 243.71 40.24 244.71 40.39 245.71 40.53 246.71 40.67 247.71 40.81 248.71 40.94 249.71 41.08 250.71 41.21 251.71 41.34 252.71 41.46 253.71 41.58 254.71 41.90 255.71 42.02 256.71 42.13 257.71 42.45 258.71 42.55 26 Aug 2008 228.02 36.12 229.02 36.47 230.02 36.82 231.02 37.16 232.02 37.51 233.02 37.66 234.02 37.81 235.02 37.96 236.02 37.91 237.02 38.06 238.02 38.21 239.02 38.16 240.02 38.30 241.02 38.45 242.02 38.60 243.02 38.74 244.02 38.88 245.02 38.83 246.02 38.97 247.02 39.11 248.02 39.24 249.02 39.38 250.02 39.71 251.02 39.84 252.02 39.97 253.02 40.10 254.02 40.22 255.02 40.55 256.02 40.67 257.02 40.99 258.02 41.10 27 Aug 2008 227.32 34.66 228.32 34.99 229.32 35.33 230.32 35.66 231.32 36.00 232.32 36.33 233.32 36.27 234.32 36.41 235.32 36.54 236.32 36.68 237.32 36.62 238.32 36.76 239.32 36.90 240.32 37.04 241.32 37.18 242.32 37.12 243.32 37.25 244.32 37.39 245.32 37.53 246.32 37.66 247.32 37.80 248.32 37.93 249.32 38.06 250.32 38.39 251.32 38.52 252.32 38.65 253.32 38.77 254.32 39.10 255.32 39.22 256.32 39.54 28 Aug 2008 226.62 33.30 227.62 33.62 228.62 33.94 229.62 34.26 230.62 34.58 231.62 34.90 232.62 35.03 233.62 35.15 234.62 35.08 235.62 35.20 236.62 35.33 237.62 35.46 238.62 35.59 239.62 35.52 240.62 35.65 241.62 35.77 242.62 35.90 243.62 36.03 244.62 36.16 245.62 36.29 246.62 36.42 247.62 36.55 248.62 36.67 249.62 36.80 250.62 37.12 251.62 37.25 252.62 37.37 253.62 37.69 254.62 37.82 255.62 37.94 256.62 38.25 29 Aug 2008 225.92 32.23 226.92 32.53 227.92 32.84 228.92 33.15 229.92 33.46 230.92 33.57 231.92 33.68 232.92 33.79 233.92 33.90 234.92 34.02 235.92 34.13 236.92 34.05 237.92 34.17 238.92 34.29 239.92 34.40 240.92 34.52 241.92 34.64 242.92 34.76 243.92 34.88 244.92 35.00 245.92 35.12 246.92 35.24 247.92 35.36 248.92 35.48 249.92 35.80 250.92 35.92 251.92 36.03 252.92 36.35 253.92 36.47 254.92 36.59 255.92 36.90 30 Aug 2008 225.22 31.03 226.22 31.32 227.22 31.62 228.22 31.91 229.22 32.21 230.22 32.51 231.22 32.61 232.22 32.71 233.22 32.61 234.22 32.72 235.22 32.82 236.22 32.92 237.22 33.03 238.22 33.14 239.22 33.24 240.22 33.35 241.22 33.46 242.22 33.57 243.22 33.68 244.22 33.79 245.22 33.90 246.22 34.01 247.22 34.12 248.22 34.23 249.22 34.55 250.22 34.66 251.22 34.77 252.22 35.08 253.22 35.19 254.22 35.30 255.22 35.61 31 Aug 2008 224.51 29.88 225.51 30.16 226.51 30.45 227.51 30.74 228.51 31.02 229.51 31.31 230.51 31.40 231.51 31.49 232.51 31.59 233.51 31.68 234.51 31.77 235.51 31.87 236.51 31.96 237.51 32.06 238.51 32.16 239.51 32.26 240.51 32.36 241.51 32.46 242.51 32.56 243.51 32.66 244.51 32.76 245.51 32.86 246.51 32.96 247.51 33.06 248.51 33.37 249.51 33.47 250.51 33.57 251.51 33.88 252.51 33.98 253.51 34.28 254.51 34.39 01 Sep 2008 223.81 28.77 224.81 29.24 225.81 29.52 226.81 29.77 227.81 29.91 228.81 30.04 229.81 30.18 230.81 30.52 231.81 30.61 232.81 30.70 233.81 30.58 234.81 30.67 235.81 30.75 236.81 30.84 237.81 30.93 238.81 31.02 239.81 31.11 240.81 31.20 241.81 31.49 242.81 31.58 243.81 31.68 244.81 31.77 245.81 31.86 246.81 31.96 247.81 32.25 248.81 32.35 249.81 32.44 250.81 32.74 251.81 32.83 252.81 33.13 253.81 33.23 02 Sep 2008 223.10 27.88 224.10 28.15 225.10 28.32 226.10 28.58 227.10 28.65 228.10 28.72 229.10 28.99 230.10 29.06 231.10 29.34 232.10 29.55 233.10 29.63 234.10 29.71 235.10 29.79 236.10 29.87 237.10 29.95 238.10 30.03 239.10 30.11 240.10 30.20 241.10 30.28 242.10 30.56 243.10 30.65 244.10 30.73 245.10 30.82 246.10 30.91 247.10 31.19 248.10 31.28 249.10 31.37 250.10 31.66 251.10 31.74 252.10 32.03 253.10 32.12 03 Sep 2008 222.40 26.99 223.40 27.26 224.40 27.29 225.40 27.50 226.40 27.51 227.40 27.73 228.40 27.74 229.40 27.96 230.40 28.18 231.40 28.41 232.40 28.70 233.40 28.77 234.40 28.84 235.40 28.92 236.40 28.99 237.40 29.07 238.40 29.15 239.40 29.22 240.40 29.30 241.40 29.58 242.40 29.66 243.40 29.74 244.40 29.81 245.40 29.89 246.40 30.17 247.40 30.26 248.40 30.34 249.40 30.62 250.40 30.70 251.40 30.98 252.40 31.06 04 Sep 2008 221.69 26.30 222.69 26.57 223.69 26.65 224.69 26.81 225.69 26.98 226.69 26.95 227.69 27.13 228.69 27.30 229.69 27.48 230.69 27.66 231.69 28.04 232.69 28.24 233.69 28.31 234.69 28.38 235.69 28.45 236.69 28.52 237.69 28.59 238.69 28.67 239.69 28.74 240.69 28.81 241.69 29.09 242.69 29.16 243.69 29.23 244.69 29.31 245.69 29.58 246.69 29.66 247.69 29.73 248.69 30.01 249.69 30.09 250.69 30.36 251.69 30.44 05 Sep 2008 220.97 26.19 221.97 26.38 222.97 26.51 223.97 26.65 224.97 26.78 225.97 26.92 226.97 27.06 227.97 27.21 228.97 27.35 229.97 27.50 230.97 27.84 231.97 28.10 232.97 28.17 233.97 28.24 234.97 28.31 235.97 28.37 236.97 28.44 237.97 28.51 238.97 28.58 239.97 28.65 240.97 28.92 241.97 28.99 242.97 29.06 243.97 29.13 244.97 29.40 245.97 29.47 246.97 29.54 247.97 29.81 248.97 29.89 249.97 30.16 250.97 30.23 06 Sep 2008 220.26 26.23 221.26 26.49 222.26 26.63 223.26 26.74 224.26 26.86 225.26 26.97 226.26 27.09 227.26 27.20 228.26 27.32 229.26 27.64 230.26 27.87 231.26 28.14 232.26 28.20 233.26 28.27 234.26 28.33 235.26 28.40 236.26 28.47 237.26 28.53 238.26 28.60 239.26 28.67 240.26 28.73 241.26 29.00 242.26 29.07 243.26 29.14 244.26 29.40 245.26 29.47 246.26 29.54 247.26 29.81 248.26 29.88 249.26 30.15 250.26 30.22 07 Sep 2008 219.54 66.82 220.54 66.82 221.54 66.82 222.54 66.82 223.54 66.82 224.54 66.82 225.54 66.82 226.54 66.82 227.54 66.82 228.54 66.82 229.54 66.82 230.54 66.82 231.54 66.82 232.54 66.82 233.54 66.82 234.54 66.82 235.54 66.82 236.54 66.82 237.54 66.82 238.54 66.82 239.54 66.82 240.54 66.82 241.54 66.82 242.54 66.82 243.54 66.82 244.54 66.82 245.54 66.82 246.54 66.82 247.54 66.82 248.54 66.82 249.54 66.82 08 Sep 2008 218.82 72.60 219.82 72.60 220.82 72.60 221.82 72.60 222.82 72.60 223.82 72.60 224.82 72.60 225.82 72.60 226.82 72.60 227.82 72.60 228.82 72.60 229.82 72.60 230.82 72.60 231.82 72.60 232.82 72.60 233.82 72.60 234.82 72.60 235.82 72.60 236.82 72.60 237.82 72.60 238.82 72.60 239.82 72.60 240.82 72.60 241.82 72.60 242.82 72.60 243.82 72.60 244.82 72.60 245.82 72.60 246.82 72.60 247.82 72.60 248.82 72.60 09 Sep 2008 217.85 83.35 218.85 83.35 219.85 83.35 220.85 83.35 221.85 83.35 222.85 83.35 223.85 83.35 224.85 83.35 225.85 83.35 226.85 83.35 227.85 83.35 228.85 83.35 229.85 83.35 230.85 83.35 231.85 83.35 232.85 83.35 233.85 83.35 234.85 83.35 235.85 83.35 236.85 83.35 237.85 83.35 238.85 83.35 239.85 83.35 240.85 83.35 241.85 83.35 242.85 83.35 243.85 83.35 244.85 83.35 245.85 83.35 246.85 83.35 247.85 83.35 248.85 83.35 249.85 83.35 250.85 83.35 251.85 83.35 252.85 83.35 253.85 83.35 254.85 83.35 255.85 83.35 10 Sep 2008 217.12 CVZ 218.12 CVZ 219.12 CVZ 220.12 CVZ 221.12 CVZ 222.12 CVZ 223.12 CVZ 224.12 CVZ 225.12 CVZ 226.12 CVZ 227.12 CVZ 228.12 CVZ 229.12 CVZ 230.12 CVZ 231.12 CVZ 232.12 CVZ 233.12 CVZ 234.12 CVZ 235.12 CVZ 236.12 CVZ 237.12 CVZ 238.12 CVZ 239.12 CVZ 240.12 CVZ 241.12 CVZ 242.12 CVZ 243.12 CVZ 244.12 CVZ 245.12 CVZ 246.12 CVZ 247.12 CVZ 248.12 CVZ 249.12 CVZ 250.12 CVZ 251.12 CVZ 252.12 CVZ 253.12 CVZ 254.12 CVZ 255.12 CVZ 11 Sep 2008 216.34 CVZ 217.34 CVZ 218.34 CVZ 219.34 CVZ 220.34 CVZ 221.34 CVZ 222.34 CVZ 223.34 CVZ 224.34 CVZ 225.34 CVZ 226.34 CVZ 227.34 CVZ 228.34 CVZ 229.34 CVZ 230.34 CVZ 231.34 CVZ 232.34 CVZ 233.34 CVZ 234.34 CVZ 235.34 CVZ 236.34 CVZ 237.34 CVZ 238.34 CVZ 239.34 CVZ 240.34 CVZ 241.34 CVZ 242.34 CVZ 243.34 CVZ 244.34 CVZ 245.34 CVZ 246.34 CVZ 247.34 CVZ 248.34 CVZ 249.34 CVZ 250.34 CVZ 251.34 CVZ 252.34 CVZ 253.34 CVZ 254.34 CVZ 12 Sep 2008 215.55 CVZ 216.55 CVZ 217.55 CVZ 218.55 CVZ 219.55 CVZ 220.55 CVZ 221.55 CVZ 222.55 CVZ 223.55 CVZ 224.55 CVZ 225.55 CVZ 226.55 CVZ 227.55 CVZ 228.55 CVZ 229.55 CVZ 230.55 CVZ 231.55 CVZ 232.55 CVZ 233.55 CVZ 234.55 CVZ 235.55 CVZ 236.55 CVZ 237.55 CVZ 238.55 CVZ 239.55 CVZ 240.55 CVZ 241.55 CVZ 242.55 CVZ 243.55 CVZ 244.55 CVZ 245.55 CVZ 246.55 CVZ 247.55 CVZ 248.55 CVZ 249.55 CVZ 250.55 CVZ 251.55 CVZ 252.55 CVZ 253.55 CVZ 13 Sep 2008 214.81 94.39 215.81 94.39 216.81 94.39 217.81 94.39 218.81 94.39 219.81 94.39 220.81 94.39 221.81 94.39 222.81 94.39 223.81 94.39 224.81 94.39 225.81 94.39 226.81 94.39 227.81 94.39 228.81 94.39 229.81 94.39 230.81 94.39 231.81 94.39 232.81 94.39 233.81 94.39 234.81 94.39 235.81 94.39 236.81 94.39 237.81 94.39 238.81 94.39 239.81 94.39 240.81 94.39 241.81 94.39 242.81 94.39 243.81 94.39 244.81 94.39 245.81 94.39 246.81 94.39 247.81 94.39 248.81 94.39 249.81 94.39 250.81 94.39 251.81 94.39 252.81 94.39 14 Sep 2008 214.00 90.16 215.00 90.16 216.00 90.16 217.00 90.16 218.00 90.16 219.00 90.16 220.00 90.16 221.00 90.16 222.00 90.16 223.00 90.16 224.00 90.16 225.00 90.16 226.00 90.16 227.00 90.16 228.00 90.16 229.00 90.16 230.00 90.16 231.00 90.16 232.00 90.16 233.00 90.16 234.00 90.16 235.00 90.16 236.00 90.16 237.00 90.16 238.00 90.16 239.00 90.16 240.00 90.16 241.00 90.16 242.00 90.16 243.00 90.16 244.00 90.16 245.00 90.16 246.00 90.16 247.00 90.16 248.00 90.16 249.00 90.16 250.00 90.16 251.00 90.16 252.00 90.16 15 Sep 2008 213.25 70.04 214.25 70.30 215.25 70.36 216.25 70.42 217.25 70.48 218.25 70.54 219.25 70.61 220.25 70.67 221.25 70.73 222.25 70.79 223.25 71.06 224.25 71.12 225.25 71.18 226.25 71.25 227.25 71.31 228.25 71.38 229.25 71.64 230.25 71.71 231.25 71.77 232.25 71.84 233.25 72.10 234.25 72.17 235.25 72.44 236.25 72.50 237.25 72.57 238.25 72.84 239.25 73.11 240.25 73.17 241.25 73.44 242.25 73.51 243.25 73.78 244.25 74.05 245.25 74.32 246.25 74.59 247.25 74.86 248.25 75.13 249.25 75.40 250.25 75.67 251.25 75.95 16 Sep 2008 212.42 67.87 213.42 67.92 214.42 67.98 215.42 68.04 216.42 68.09 217.42 68.15 218.42 68.21 219.42 68.27 220.42 68.33 221.42 68.38 222.42 68.64 223.42 68.70 224.42 68.76 225.42 68.82 226.42 68.88 227.42 69.14 228.42 69.21 229.42 69.27 230.42 69.33 231.42 69.59 232.42 69.66 233.42 69.92 234.42 69.98 235.42 70.25 236.42 70.31 237.42 70.58 238.42 70.64 239.42 70.91 240.42 71.18 241.42 71.24 242.42 71.39 243.42 71.39 244.42 71.39 245.42 71.39 246.42 71.39 247.42 71.39 248.42 71.39 249.42 71.39 250.42 71.39 17 Sep 2008 211.58 65.62 212.58 65.67 213.58 65.72 214.58 65.77 215.58 65.94 216.58 65.94 217.58 65.94 218.58 65.94 219.58 65.94 220.58 65.94 221.58 65.94 222.58 65.94 223.58 65.94 224.58 65.94 225.58 65.94 226.58 65.94 227.58 65.94 228.58 65.94 229.58 65.94 230.58 65.94 231.58 65.94 232.58 65.94 233.58 65.94 234.58 65.94 235.58 65.94 236.58 65.94 237.58 65.94 238.58 65.94 239.58 65.94 240.58 65.94 241.58 65.94 242.58 65.94 243.58 65.94 244.58 65.94 245.58 65.94 246.58 65.94 247.58 65.94 248.58 65.94 249.58 65.94 18 Sep 2008 210.82 63.14 211.82 63.14 212.82 63.14 213.82 63.14 214.82 63.14 215.82 63.14 216.82 63.14 217.82 63.14 218.82 63.14 219.82 63.14 220.82 63.14 221.82 63.14 222.82 63.14 223.82 63.14 224.82 63.14 225.82 63.14 226.82 63.14 227.82 63.14 228.82 63.14 229.82 63.14 230.82 63.14 231.82 63.14 232.82 63.14 233.82 63.14 234.82 63.14 235.82 63.14 236.82 63.14 237.82 63.14 238.82 63.14 239.82 63.14 240.82 63.14 241.82 63.14 242.82 63.14 243.82 63.14 244.82 63.14 245.82 63.14 246.82 63.14 247.82 63.14 248.82 63.14 19 Sep 2008 209.95 61.24 210.95 61.24 211.95 61.24 212.95 61.24 213.95 61.24 214.95 61.24 215.95 61.24 216.95 61.24 217.95 61.24 218.95 61.24 219.95 61.24 220.95 61.24 221.95 61.24 222.95 61.24 223.95 61.24 224.95 61.24 225.95 61.24 226.95 61.24 227.95 61.24 228.95 61.24 229.95 61.24 230.95 61.24 231.95 61.24 232.95 61.24 233.95 61.24 234.95 61.24 235.95 61.24 236.95 61.24 237.95 61.24 238.95 61.24 239.95 61.24 240.95 61.24 241.95 61.24 242.95 61.24 243.95 61.24 244.95 61.24 245.95 61.24 246.95 61.24 247.95 61.24 248.95 61.24 20 Sep 2008 209.08 59.93 210.08 59.93 211.08 59.93 212.08 59.93 213.08 59.93 214.08 59.93 215.08 59.93 216.08 59.93 217.08 59.93 218.08 59.93 219.08 59.93 220.08 59.93 221.08 59.93 222.08 59.93 223.08 59.93 224.08 59.93 225.08 59.93 226.08 59.93 227.08 59.93 228.08 59.93 229.08 59.93 230.08 59.93 231.08 59.93 232.08 59.93 233.08 59.93 234.08 59.93 235.08 59.93 236.08 59.93 237.08 59.93 238.08 59.93 239.08 59.93 240.08 59.93 241.08 59.93 242.08 59.93 243.08 59.93 244.08 59.93 245.08 59.93 246.08 59.93 247.08 59.93 248.08 59.93 21 Sep 2008 208.30 58.80 209.30 58.83 210.30 58.97 211.30 58.97 212.30 58.97 213.30 58.97 214.30 58.97 215.30 58.97 216.30 58.97 217.30 58.97 218.30 58.97 219.30 58.97 220.30 58.97 221.30 58.97 222.30 58.97 223.30 58.97 224.30 58.97 225.30 58.97 226.30 58.97 227.30 58.97 228.30 58.97 229.30 58.97 230.30 58.97 231.30 58.97 232.30 58.97 233.30 58.97 234.30 58.97 235.30 58.97 236.30 58.97 237.30 58.97 238.30 58.97 239.30 58.97 240.30 58.97 241.30 58.97 242.30 58.97 243.30 58.97 244.30 58.97 245.30 58.97 246.30 58.97 247.30 58.97 22 Sep 2008 207.40 57.45 208.40 57.47 209.40 57.70 210.40 57.72 211.40 57.74 212.40 57.77 213.40 57.99 214.40 58.01 215.40 58.11 216.40 58.11 217.40 58.11 218.40 58.11 219.40 58.11 220.40 58.11 221.40 58.11 222.40 58.11 223.40 58.11 224.40 58.11 225.40 58.11 226.40 58.11 227.40 58.11 228.40 58.11 229.40 58.11 230.40 58.11 231.40 58.11 232.40 58.11 233.40 58.11 234.40 58.11 235.40 58.11 236.40 58.11 237.40 58.11 238.40 58.11 239.40 58.11 240.40 58.11 241.40 58.11 242.40 58.11 243.40 58.11 244.40 58.11 245.40 58.11 246.40 58.11 23 Sep 2008 206.50 56.17 207.50 56.19 208.50 56.41 209.50 56.43 210.50 56.45 211.50 56.67 212.50 56.69 213.50 56.71 214.50 56.93 215.50 56.94 216.50 57.16 217.50 57.18 218.50 57.39 219.50 57.41 220.50 57.54 221.50 57.54 222.50 57.54 223.50 57.54 224.50 57.54 225.50 57.54 226.50 57.54 227.50 57.54 228.50 57.54 229.50 57.54 230.50 57.54 231.50 57.54 232.50 57.54 233.50 57.54 234.50 57.54 235.50 57.54 236.50 57.54 237.50 57.54 238.50 57.54 239.50 57.54 240.50 57.54 241.50 57.54 242.50 57.54 243.50 57.54 244.50 57.54 245.50 57.54 246.50 57.54 24 Sep 2008 205.70 54.97 206.70 54.99 207.70 55.21 208.70 55.22 209.70 55.24 210.70 55.46 211.70 55.47 212.70 55.69 213.70 55.70 214.70 55.92 215.70 55.93 216.70 56.14 217.70 56.15 218.70 56.36 219.70 56.51 220.70 56.75 221.70 56.99 222.70 57.03 223.70 57.03 224.70 57.03 225.70 57.03 226.70 57.03 227.70 57.03 228.70 57.03 229.70 57.03 230.70 57.03 231.70 57.03 232.70 57.03 233.70 57.03 234.70 57.03 235.70 57.03 236.70 57.03 237.70 57.03 238.70 57.03 239.70 57.03 240.70 57.03 241.70 57.03 242.70 57.03 243.70 57.03 244.70 57.03 245.70 57.03 25 Sep 2008 204.75 53.77 205.75 53.99 206.75 54.01 207.75 54.03 208.75 54.25 209.75 54.26 210.75 54.47 211.75 54.49 212.75 54.70 213.75 54.71 214.75 54.92 215.75 55.19 216.75 55.46 217.75 55.72 218.75 55.97 219.75 56.22 220.75 56.47 221.75 56.57 222.75 56.57 223.75 56.57 224.75 56.57 225.75 56.57 226.75 56.57 227.75 56.57 228.75 56.57 229.75 56.57 230.75 56.57 231.75 56.57 232.75 56.57 233.75 56.57 234.75 56.57 235.75 56.57 236.75 56.57 237.75 56.57 238.75 56.57 239.75 56.57 240.75 56.57 241.75 56.57 242.75 56.57 243.75 56.57 244.75 56.57 26 Sep 2008 203.94 52.83 204.94 52.85 205.94 52.87 206.94 53.09 207.94 53.11 208.94 53.33 209.94 53.34 210.94 53.56 211.94 53.79 212.94 54.09 213.94 54.38 214.94 54.66 215.94 54.94 216.94 55.21 217.94 55.47 218.94 55.73 219.94 55.98 220.94 56.15 221.94 56.15 222.94 56.15 223.94 56.15 224.94 56.15 225.94 56.15 226.94 56.15 227.94 56.15 228.94 56.15 229.94 56.15 230.94 56.15 231.94 56.15 232.94 56.15 233.94 56.15 234.94 56.15 235.94 56.15 236.94 56.15 237.94 56.15 238.94 56.15 239.94 56.15 240.94 56.15 241.94 56.15 242.94 56.15 243.94 56.15 27 Sep 2008 202.96 51.66 203.96 51.89 204.96 51.91 205.96 51.94 206.96 52.16 207.96 52.18 208.96 52.42 209.96 52.77 210.96 53.10 211.96 53.43 212.96 53.74 213.96 54.05 214.96 54.34 215.96 54.63 216.96 54.91 217.96 55.18 218.96 55.44 219.96 55.70 220.96 55.95 221.96 55.97 222.96 55.97 223.96 55.97 224.96 55.97 225.96 55.97 226.96 55.97 227.96 55.97 228.96 55.97 229.96 55.97 230.96 55.97 231.96 55.97 232.96 55.97 233.96 55.97 234.96 55.97 235.96 55.97 236.96 55.97 237.96 55.97 238.96 55.97 239.96 55.97 240.96 55.97 241.96 55.97 242.96 55.97 28 Sep 2008 201.97 50.68 202.97 50.91 203.97 50.94 204.97 50.97 205.97 51.20 206.97 51.22 207.97 51.51 208.97 51.91 209.97 52.30 210.97 52.66 211.97 53.01 212.97 53.35 213.97 53.68 214.97 53.99 215.97 54.29 216.97 54.58 217.97 54.86 218.97 55.14 219.97 55.40 220.97 55.62 221.97 55.62 222.97 55.62 223.97 55.62 224.97 55.62 225.97 55.62 226.97 55.62 227.97 55.62 228.97 55.62 229.97 55.62 230.97 55.62 231.97 55.62 232.97 55.62 233.97 55.62 234.97 55.62 235.97 55.62 236.97 55.62 237.97 55.62 238.97 55.62 239.97 55.62 240.97 55.62 241.97 55.62 242.97 55.62 243.97 55.62 29 Sep 2008 201.13 49.70 202.13 49.94 203.13 49.98 204.13 50.02 205.13 50.25 206.13 50.29 207.13 50.41 208.13 50.89 209.13 51.35 210.13 51.78 211.13 52.19 212.13 52.57 213.13 52.94 214.13 53.29 215.13 53.63 216.13 53.95 217.13 54.26 218.13 54.55 219.13 54.84 220.13 55.12 221.13 55.39 222.13 55.49 223.13 55.49 224.13 55.49 225.13 55.49 226.13 55.49 227.13 55.49 228.13 55.49 229.13 55.49 230.13 55.49 231.13 55.49 232.13 55.49 233.13 55.49 234.13 55.49 235.13 55.49 236.13 55.49 237.13 55.49 238.13 55.49 239.13 55.49 240.13 55.49 241.13 55.49 242.13 55.49 243.13 55.49 30 Sep 2008 200.10 48.81 201.10 48.87 202.10 48.93 203.10 49.18 204.10 49.22 205.10 49.27 206.10 49.51 207.10 49.55 208.10 49.93 209.10 50.49 210.10 51.00 211.10 51.48 212.10 51.92 213.10 52.34 214.10 52.74 215.10 53.11 216.10 53.46 217.10 53.80 218.10 54.12 219.10 54.43 220.10 54.73 221.10 55.01 222.10 55.18 223.10 55.18 224.10 55.18 225.10 55.18 226.10 55.18 227.10 55.18 228.10 55.18 229.10 55.18 230.10 55.18 231.10 55.18 232.10 55.18 233.10 55.18 234.10 55.18 235.10 55.18 236.10 55.18 237.10 55.18 238.10 55.18 239.10 55.18 240.10 55.18 241.10 55.18 242.10 55.18 01 Oct 2008 199.05 47.85 200.05 47.92 201.05 47.99 202.05 48.06 203.05 48.12 204.05 48.38 205.05 48.43 206.05 48.49 207.05 48.73 208.05 48.78 209.05 49.20 210.05 49.86 211.05 50.47 212.05 51.02 213.05 51.52 214.05 51.99 215.05 52.42 216.05 52.83 217.05 53.22 218.05 53.58 219.05 53.92 220.05 54.25 221.05 54.56 222.05 54.85 223.05 55.09 224.05 55.09 225.05 55.09 226.05 55.09 227.05 55.09 228.05 55.09 229.05 55.09 230.05 55.09 231.05 55.09 232.05 55.09 233.05 55.09 234.05 55.09 235.05 55.09 236.05 55.09 237.05 55.09 238.05 55.09 239.05 55.09 240.05 55.09 241.05 55.09 02 Oct 2008 198.20 46.82 199.20 46.92 200.20 47.01 201.20 47.10 202.20 47.18 203.20 47.25 204.20 47.33 205.20 47.60 206.20 47.66 207.20 47.72 208.20 47.98 209.20 48.03 210.20 48.28 211.20 49.04 212.20 49.78 213.20 50.43 214.20 51.02 215.20 51.56 216.20 52.05 217.20 52.51 218.20 52.93 219.20 53.32 220.20 53.69 221.20 54.04 222.20 54.37 223.20 54.68 224.20 54.98 225.20 55.02 226.20 55.02 227.20 55.02 228.20 55.02 229.20 55.02 230.20 55.02 231.20 55.02 232.20 55.02 233.20 55.02 234.20 55.02 235.20 55.02 236.20 55.02 237.20 55.02 238.20 55.02 239.20 55.02 240.20 55.02 03 Oct 2008 197.10 45.60 198.10 45.72 199.10 45.84 200.10 45.95 201.10 46.05 202.10 46.15 203.10 46.25 204.10 46.54 205.10 46.62 206.10 46.70 207.10 46.78 208.10 47.05 209.10 47.12 210.10 47.38 211.10 47.44 212.10 47.69 213.10 48.41 214.10 49.31 215.10 50.07 216.10 50.74 217.10 51.34 218.10 51.88 219.10 52.37 220.10 52.82 221.10 53.24 222.10 53.63 223.10 53.99 224.10 54.33 225.10 54.65 226.10 54.96 227.10 54.96 228.10 54.96 229.10 54.96 230.10 54.96 231.10 54.96 232.10 54.96 233.10 54.96 234.10 54.96 235.10 54.96 236.10 54.96 237.10 54.96 238.10 54.96 04 Oct 2008 196.23 44.49 197.23 44.64 198.23 44.78 199.23 44.92 200.23 45.05 201.23 45.18 202.23 45.30 203.23 45.41 204.23 45.52 205.23 45.62 206.23 45.72 207.23 45.82 208.23 46.11 209.23 46.19 210.23 46.47 211.23 46.54 212.23 46.81 213.23 46.88 214.23 47.14 215.23 47.54 216.23 48.67 217.23 49.59 218.23 50.37 219.23 51.05 220.23 51.65 221.23 52.19 222.23 52.67 223.23 53.12 224.23 53.53 225.23 53.91 226.23 54.27 227.23 54.60 228.23 54.71 229.23 54.71 230.23 54.71 231.23 54.71 232.23 54.71 233.23 54.71 234.23 54.71 235.23 54.71 236.23 54.71 237.23 54.71 05 Oct 2008 195.09 43.31 196.09 43.49 197.09 43.47 198.09 43.63 199.09 43.80 200.09 43.95 201.09 43.90 202.09 44.05 203.09 44.19 204.09 44.32 205.09 44.45 206.09 44.57 207.09 44.88 208.09 44.99 209.09 45.10 210.09 45.40 211.09 45.49 212.09 45.78 213.09 45.86 214.09 46.14 215.09 46.41 216.09 46.68 217.09 46.95 218.09 47.21 219.09 48.42 220.09 49.45 221.09 50.30 222.09 51.02 223.09 51.65 224.09 52.21 225.09 52.72 226.09 53.17 227.09 53.59 228.09 53.98 229.09 54.34 230.09 54.68 231.09 54.68 232.09 54.68 233.09 54.68 234.09 54.68 235.09 54.68 236.09 54.68 237.09 54.68 06 Oct 2008 194.20 42.25 195.20 42.26 196.20 42.26 197.20 42.46 198.20 42.45 199.20 42.64 200.20 42.82 201.20 42.80 202.20 42.96 203.20 43.13 204.20 43.28 205.20 43.43 206.20 43.58 207.20 43.71 208.20 43.85 209.20 43.97 210.20 44.29 211.20 44.41 212.20 44.72 213.20 44.82 214.20 45.12 215.20 45.41 216.20 45.70 217.20 45.98 218.20 46.25 219.20 46.53 220.20 46.79 221.20 47.06 222.20 48.12 223.20 49.26 224.20 50.18 225.20 50.95 226.20 51.61 227.20 52.20 228.20 52.72 229.20 53.18 230.20 53.61 231.20 54.01 232.20 54.37 233.20 54.66 234.20 54.66 235.20 54.66 236.20 54.66 07 Oct 2008 193.01 40.90 194.01 40.94 195.01 40.97 196.01 41.20 197.01 41.22 198.01 41.24 199.01 41.45 200.01 41.46 201.01 41.66 202.01 41.85 203.01 41.84 204.01 42.02 205.01 42.20 206.01 42.37 207.01 42.53 208.01 42.69 209.01 42.84 210.01 42.98 211.01 43.32 212.01 43.46 213.01 43.78 214.01 43.90 215.01 44.22 216.01 44.53 217.01 44.83 218.01 45.13 219.01 45.42 220.01 45.71 221.01 45.99 222.01 46.27 223.01 46.54 224.01 46.80 225.01 47.07 226.01 48.40 227.01 49.51 228.01 50.41 229.01 51.16 230.01 51.81 231.01 52.38 232.01 52.89 233.01 53.35 234.01 53.77 235.01 54.15 08 Oct 2008 191.80 39.62 192.80 39.68 193.80 39.73 194.80 39.78 195.80 39.82 196.80 39.86 197.80 40.10 198.80 40.14 199.80 40.16 200.80 40.39 201.80 40.41 202.80 40.62 203.80 40.63 204.80 40.83 205.80 41.02 206.80 41.21 207.80 41.39 208.80 41.57 209.80 41.74 210.80 41.90 211.80 42.06 212.80 42.41 213.80 42.56 214.80 42.90 215.80 43.23 216.80 43.56 217.80 43.88 218.80 44.19 219.80 44.50 220.80 44.81 221.80 45.11 222.80 45.40 223.80 45.69 224.80 45.97 225.80 46.25 226.80 46.52 227.80 46.79 228.80 47.05 229.80 48.33 230.80 49.47 231.80 50.37 232.80 51.13 09 Oct 2008 190.88 38.25 191.88 38.30 192.88 38.36 193.88 38.42 194.88 38.47 195.88 38.53 196.88 38.78 197.88 38.83 198.88 38.87 199.88 38.92 200.88 39.16 201.88 39.19 202.88 39.22 203.88 39.45 204.88 39.47 205.88 39.69 206.88 39.90 207.88 40.10 208.88 40.30 209.88 40.49 210.88 40.68 211.88 40.86 212.88 41.03 213.88 41.40 214.88 41.56 215.88 41.92 216.88 42.27 217.88 42.61 218.88 42.95 219.88 43.28 220.88 43.61 221.88 43.93 222.88 44.24 223.88 44.55 224.88 44.85 225.88 45.15 226.88 45.44 227.88 45.73 228.88 46.01 229.88 46.29 230.88 46.56 231.88 46.82 10 Oct 2008 189.50 36.14 190.50 36.58 191.50 37.03 192.50 37.07 193.50 37.13 194.50 37.18 195.50 37.23 196.50 37.28 197.50 37.54 198.50 37.59 199.50 37.64 200.50 37.69 201.50 37.73 202.50 37.98 203.50 38.02 204.50 38.25 205.50 38.29 206.50 38.52 207.50 38.54 208.50 38.76 209.50 38.97 210.50 39.18 211.50 39.39 212.50 39.58 213.50 39.78 214.50 40.16 215.50 40.34 216.50 40.72 217.50 41.08 218.50 41.45 219.50 41.80 220.50 42.15 221.50 42.50 222.50 42.83 223.50 43.17 224.50 43.49 225.50 43.81 226.50 44.13 227.50 44.44 228.50 44.74 229.50 45.04 230.50 45.33 231.50 45.62 11 Oct 2008 188.56 33.97 189.56 34.39 190.56 35.01 191.56 35.44 192.56 35.87 193.56 35.91 194.56 35.95 195.56 35.99 196.56 36.03 197.56 36.08 198.56 36.32 199.56 36.37 200.56 36.42 201.56 36.47 202.56 36.71 203.56 36.76 204.56 36.80 205.56 37.04 206.56 37.08 207.56 37.31 208.56 37.34 209.56 37.57 210.56 37.79 211.56 38.01 212.56 38.22 213.56 38.43 214.56 38.64 215.56 39.04 216.56 39.23 217.56 39.62 218.56 40.00 219.56 40.38 220.56 40.75 221.56 41.11 222.56 41.47 223.56 41.82 224.56 42.17 225.56 42.51 226.56 42.85 227.56 43.18 228.56 43.50 229.56 43.82 230.56 44.13 12 Oct 2008 187.34 31.81 188.34 32.19 189.34 32.58 190.34 33.18 191.34 33.58 192.34 33.99 193.34 34.40 194.34 34.62 195.34 34.64 196.34 34.66 197.34 34.89 198.34 34.92 199.34 34.96 200.34 34.99 201.34 35.03 202.34 35.27 203.34 35.30 204.34 35.34 205.34 35.58 206.34 35.62 207.34 35.86 208.34 35.89 209.34 36.12 210.34 36.16 211.34 36.38 212.34 36.61 213.34 36.83 214.34 37.05 215.34 37.26 216.34 37.67 217.34 37.88 218.34 38.28 219.34 38.67 220.34 39.06 221.34 39.45 222.34 39.83 223.34 40.20 224.34 40.57 225.34 40.93 226.34 41.29 227.34 41.64 228.34 41.99 229.34 42.33 13 Oct 2008 186.38 07.53 187.38 07.67 188.38 07.81 189.38 31.14 190.38 31.51 191.38 32.08 192.38 32.47 193.38 32.85 194.38 33.25 195.38 33.44 196.38 33.45 197.38 33.65 198.38 33.66 199.38 33.68 200.38 33.89 201.38 33.91 202.38 33.94 203.38 33.96 204.38 34.19 205.38 34.22 206.38 34.45 207.38 34.48 208.38 34.51 209.38 34.73 210.38 34.96 211.38 34.99 212.38 35.22 213.38 35.44 214.38 35.66 215.38 35.88 216.38 36.10 217.38 36.31 218.38 36.72 219.38 37.13 220.38 37.53 221.38 37.93 222.38 38.32 223.38 38.71 224.38 39.09 225.38 39.47 226.38 39.84 227.38 40.21 228.38 40.58 14 Oct 2008 185.00 07.45 186.00 07.63 187.00 07.61 188.00 07.79 189.00 07.95 190.00 07.91 191.00 08.06 192.00 08.21 193.00 08.34 194.00 31.67 195.00 32.04 196.00 32.42 197.00 32.40 198.00 32.38 199.00 32.57 200.00 32.57 201.00 32.56 202.00 32.76 203.00 32.77 204.00 32.98 205.00 32.99 206.00 33.00 207.00 33.22 208.00 33.23 209.00 33.45 210.00 33.47 211.00 33.69 212.00 33.91 213.00 33.93 214.00 34.15 215.00 34.36 216.00 34.58 217.00 34.80 218.00 35.21 219.00 35.42 220.00 35.83 221.00 36.23 222.00 36.63 223.00 37.03 224.00 37.43 225.00 37.82 226.00 38.20 15 Oct 2008 184.01 07.39 185.01 07.41 186.01 07.62 187.01 07.63 188.01 07.83 189.01 07.83 190.01 08.03 191.01 08.22 192.01 08.20 193.01 08.38 194.01 08.55 195.01 08.71 196.01 08.86 197.01 09.01 198.01 31.41 199.01 31.37 200.01 31.34 201.01 31.52 202.01 31.50 203.01 31.68 204.01 31.67 205.01 31.86 206.01 31.85 207.01 32.05 208.01 32.04 209.01 32.24 210.01 32.25 211.01 32.45 212.01 32.66 213.01 32.67 214.01 32.87 215.01 33.08 216.01 33.29 217.01 33.50 218.01 33.71 219.01 33.91 220.01 34.32 221.01 34.72 222.01 35.13 223.01 35.53 224.01 35.92 225.01 36.32 16 Oct 2008 182.58 25.24 183.58 25.48 184.58 25.47 185.58 25.45 186.58 25.57 187.58 07.78 188.58 07.81 189.58 08.03 190.58 08.06 191.58 08.27 192.58 08.49 193.58 08.49 194.58 08.70 195.58 08.89 196.58 08.89 197.58 09.07 198.58 09.25 199.58 09.42 200.58 09.59 201.58 30.41 202.58 30.57 203.58 30.53 204.58 30.70 205.58 30.67 206.58 30.84 207.58 31.02 208.58 31.00 209.58 31.18 210.58 31.17 211.58 31.35 212.58 31.54 213.58 31.54 214.58 31.73 215.58 31.92 216.58 32.12 217.58 32.32 218.58 32.51 219.58 32.91 220.58 33.11 221.58 33.50 222.58 33.90 223.58 34.29 224.58 34.69 17 Oct 2008 181.56 24.70 182.56 24.90 183.56 24.82 184.56 24.96 185.56 25.03 186.56 25.04 187.56 24.96 188.56 25.19 189.56 25.47 190.56 25.76 191.56 26.05 192.56 26.55 193.56 09.12 194.56 09.36 195.56 09.39 196.56 09.61 197.56 09.83 198.56 09.85 199.56 10.06 200.56 10.27 201.56 10.47 202.56 10.67 203.56 10.66 204.56 30.23 205.56 30.38 206.56 30.33 207.56 30.48 208.56 30.44 209.56 30.61 210.56 30.77 211.56 30.94 212.56 30.91 213.56 31.09 214.56 31.26 215.56 31.44 216.56 31.62 217.56 31.80 218.56 31.99 219.56 32.17 220.56 32.35 221.56 32.74 222.56 33.12 223.56 33.51 18 Oct 2008 180.07 24.12 181.07 24.36 182.07 24.51 183.07 24.45 184.07 24.55 185.07 24.41 186.07 24.46 187.07 24.50 188.07 24.76 189.07 25.03 190.07 25.31 191.07 25.58 192.07 25.86 193.07 26.21 194.07 26.37 195.07 26.34 196.07 26.34 197.07 26.37 198.07 26.46 199.07 10.76 200.07 10.80 201.07 11.04 202.07 11.28 203.07 11.31 204.07 11.54 205.07 11.76 206.07 11.98 207.07 11.99 208.07 30.05 209.07 30.19 210.07 30.33 211.07 30.28 212.07 30.43 213.07 30.59 214.07 30.74 215.07 30.90 216.07 31.06 217.07 31.23 218.07 31.39 219.07 31.56 220.07 31.73 221.07 31.90 222.07 32.27 19 Oct 2008 180.00 23.38 181.00 24.24 182.00 24.36 183.00 24.34 184.00 24.40 185.00 24.34 186.00 24.36 187.00 24.46 188.00 24.71 189.00 24.97 190.00 25.24 191.00 25.50 192.00 25.77 193.00 26.04 194.00 26.14 195.00 26.15 196.00 26.13 197.00 26.03 198.00 26.06 199.00 26.18 200.00 26.21 201.00 26.34 202.00 26.38 203.00 26.32 204.00 26.59 205.00 12.54 206.00 12.80 207.00 13.05 208.00 13.10 209.00 13.34 210.00 30.16 211.00 30.09 212.00 30.23 213.00 30.36 214.00 30.50 215.00 30.64 216.00 30.78 217.00 30.93 218.00 31.08 219.00 31.23 220.00 31.38 221.00 31.73 179.03 22.58 20 Oct 2008 180.00 23.21 181.00 23.84 182.00 24.21 183.00 24.14 184.00 24.17 185.00 24.07 186.00 24.22 187.00 24.46 188.00 24.71 189.00 24.97 190.00 25.22 191.00 25.48 192.00 25.74 193.00 25.81 194.00 25.80 195.00 25.83 196.00 25.89 197.00 25.97 198.00 25.85 199.00 25.91 200.00 25.96 201.00 25.97 202.00 26.13 203.00 26.05 204.00 26.10 205.00 26.30 206.00 26.24 207.00 26.32 208.00 26.54 209.00 26.72 210.00 14.42 211.00 28.42 212.00 30.13 213.00 30.25 214.00 30.38 215.00 30.50 216.00 30.63 217.00 30.76 218.00 30.89 219.00 31.02 177.47 21.98 178.47 22.41 179.47 22.84 21 Oct 2008 180.00 23.25 181.00 23.83 182.00 23.79 183.00 23.73 184.00 23.84 185.00 23.80 186.00 24.04 187.00 24.29 188.00 24.53 189.00 24.78 190.00 25.03 191.00 25.48 192.00 25.54 193.00 25.39 194.00 25.47 195.00 25.59 196.00 25.54 197.00 25.52 198.00 25.52 199.00 25.54 200.00 25.58 201.00 25.62 202.00 25.67 203.00 25.70 204.00 25.72 205.00 25.92 206.00 25.89 207.00 26.04 208.00 26.15 209.00 26.22 210.00 26.46 211.00 26.66 212.00 28.20 213.00 28.95 214.00 30.14 215.00 30.25 216.00 30.36 217.00 30.47 218.00 30.59 176.41 21.62 177.41 22.04 178.41 22.46 179.41 23.06 22 Oct 2008 180.00 23.67 181.00 23.59 182.00 23.72 183.00 23.64 184.00 23.60 185.00 23.84 186.00 24.08 187.00 24.52 188.00 24.76 189.00 25.01 190.00 25.25 191.00 25.26 192.00 25.40 193.00 25.34 194.00 25.28 195.00 25.42 196.00 25.38 197.00 25.34 198.00 25.51 199.00 25.51 200.00 25.52 201.00 25.58 202.00 25.51 203.00 25.55 204.00 25.77 205.00 25.82 206.00 25.72 207.00 25.99 208.00 25.96 209.00 26.18 210.00 26.22 211.00 26.65 212.00 27.66 213.00 28.26 214.00 28.77 215.00 30.06 216.00 30.16 217.00 30.26 174.77 21.46 175.77 21.95 176.77 22.27 177.77 22.59 178.77 23.12 179.77 23.64 23 Oct 2008 180.00 23.59 181.00 23.78 182.00 23.77 183.00 23.79 184.00 24.03 185.00 24.27 186.00 24.51 187.00 24.75 188.00 24.99 189.00 25.23 190.00 25.28 191.00 25.33 192.00 25.39 193.00 25.46 194.00 25.35 195.00 25.45 196.00 25.57 197.00 25.51 198.00 25.47 199.00 25.65 200.00 25.66 201.00 25.70 202.00 25.78 203.00 25.69 204.00 25.83 205.00 25.82 206.00 26.05 207.00 26.13 208.00 26.24 209.00 26.40 210.00 26.60 211.00 27.43 212.00 28.26 213.00 28.35 214.00 28.49 215.00 29.41 216.00 30.35 173.68 21.89 174.68 22.26 175.68 22.63 176.68 23.00 177.68 23.38 178.68 23.75 179.68 23.73 24 Oct 2008 180.00 23.52 181.00 23.54 182.00 23.57 183.00 23.81 184.00 24.25 185.00 24.49 186.00 24.72 187.00 24.97 188.00 25.20 189.00 25.26 190.00 25.13 191.00 25.21 192.00 25.30 193.00 25.20 194.00 25.31 195.00 25.43 196.00 25.36 197.00 25.31 198.00 25.47 199.00 25.44 200.00 25.63 201.00 25.64 202.00 25.67 203.00 25.72 204.00 25.79 205.00 25.87 206.00 25.98 207.00 26.32 208.00 26.47 209.00 27.05 210.00 27.65 211.00 28.11 212.00 28.19 213.00 28.26 214.00 28.65 215.00 29.35 171.98 22.11 172.98 22.50 173.98 22.70 174.98 23.09 175.98 23.49 176.98 23.49 177.98 23.50 178.98 23.51 179.98 23.52 25 Oct 2008 180.00 23.29 181.00 23.52 182.00 23.76 183.00 24.00 184.00 24.24 185.00 24.48 186.00 24.72 187.00 24.93 188.00 25.00 189.00 25.07 190.00 24.95 191.00 25.04 192.00 25.13 193.00 25.23 194.00 25.14 195.00 25.26 196.00 25.19 197.00 25.32 198.00 25.47 199.00 25.42 200.00 25.59 201.00 25.57 202.00 25.76 203.00 25.96 204.00 25.97 205.00 26.20 206.00 26.64 207.00 27.10 208.00 27.56 209.00 27.93 210.00 28.00 211.00 28.06 212.00 28.13 213.00 28.51 214.00 29.05 170.86 22.41 171.86 22.82 172.86 23.03 173.86 23.24 174.86 23.25 175.86 23.27 176.86 23.29 177.86 23.11 178.86 23.14 179.86 23.25 26 Oct 2008 180.00 23.64 181.00 23.88 182.00 24.12 183.00 24.37 184.00 24.61 185.00 24.85 186.00 25.01 187.00 24.88 188.00 24.95 189.00 25.03 190.00 25.11 191.00 25.20 192.00 25.29 193.00 25.19 194.00 25.29 195.00 25.40 196.00 25.52 197.00 25.64 198.00 25.57 199.00 25.71 200.00 25.85 201.00 26.01 202.00 26.37 203.00 26.73 204.00 27.11 205.00 27.50 206.00 27.71 207.00 27.77 208.00 27.83 209.00 27.89 210.00 28.15 211.00 28.39 212.00 28.84 170.39 22.94 171.39 23.11 172.39 22.93 173.39 22.96 174.39 22.98 175.39 23.01 176.39 23.04 177.39 23.07 178.39 23.25 179.39 23.49 27 Oct 2008 180.00 23.96 181.00 24.21 182.00 24.45 183.00 24.70 184.00 24.87 185.00 24.93 186.00 25.00 187.00 25.07 188.00 25.14 189.00 25.22 190.00 25.30 191.00 25.18 192.00 25.27 193.00 25.56 194.00 25.66 195.00 25.76 196.00 25.86 197.00 25.98 198.00 26.29 199.00 26.61 200.00 26.94 201.00 27.27 202.00 27.44 203.00 27.50 204.00 27.55 205.00 27.61 206.00 27.67 207.00 27.93 208.00 28.15 209.00 28.53 210.00 28.92 211.00 29.31 169.25 22.72 170.25 22.75 171.25 22.77 172.25 22.80 173.25 22.83 174.25 22.87 175.25 22.90 176.25 23.05 177.25 23.29 178.25 23.53 179.25 23.78 28 Oct 2008 180.00 24.25 181.00 24.50 182.00 24.75 183.00 24.87 184.00 24.93 185.00 25.00 186.00 25.06 187.00 25.13 188.00 25.20 189.00 25.27 190.00 25.55 191.00 25.63 192.00 25.72 193.00 26.00 194.00 26.29 195.00 26.58 196.00 26.86 197.00 26.91 198.00 27.16 199.00 27.22 200.00 27.27 201.00 27.33 202.00 27.38 203.00 27.46 204.00 27.79 205.00 28.12 206.00 28.46 207.00 28.80 208.00 29.14 209.00 29.49 210.00 29.84 168.09 22.44 169.09 22.47 170.09 22.50 171.09 22.54 172.09 22.57 173.09 22.61 174.09 22.78 175.09 23.03 176.09 23.28 177.09 23.53 178.09 23.77 179.09 24.02 29 Oct 2008 180.00 24.70 181.00 24.92 182.00 24.98 183.00 25.04 184.00 25.30 185.00 25.36 186.00 25.62 187.00 25.69 188.00 25.96 189.00 26.23 190.00 26.51 191.00 26.68 192.00 26.74 193.00 26.79 194.00 26.85 195.00 26.90 196.00 26.96 197.00 27.01 198.00 27.18 199.00 27.48 200.00 27.78 201.00 28.08 202.00 28.38 203.00 28.69 204.00 29.00 205.00 29.31 206.00 29.52 207.00 29.58 208.00 29.84 166.92 22.27 167.92 22.50 168.92 22.54 169.92 22.58 170.92 22.62 171.92 22.66 172.92 22.91 173.92 23.16 174.92 23.41 175.92 23.67 176.92 23.92 177.92 24.17 178.92 24.43 179.92 24.68 30 Oct 2008 180.00 25.30 181.00 25.56 182.00 25.82 183.00 26.08 184.00 26.33 185.00 26.39 186.00 26.45 187.00 26.50 188.00 26.56 189.00 26.62 190.00 26.67 191.00 26.73 192.00 26.92 193.00 27.19 194.00 27.47 195.00 27.75 196.00 28.03 197.00 28.31 198.00 28.60 199.00 28.88 200.00 29.05 201.00 29.11 202.00 29.36 203.00 29.42 204.00 29.48 205.00 29.74 206.00 29.80 207.00 30.06 165.74 22.42 166.74 22.46 167.74 22.50 168.74 22.54 169.74 22.78 170.74 22.92 171.74 23.18 172.74 23.44 173.74 23.70 174.74 23.95 175.74 24.21 176.74 24.47 177.74 24.72 178.74 24.98 179.74 25.24 31 Oct 2008 180.00 26.06 181.00 26.32 182.00 26.39 183.00 26.45 184.00 26.51 185.00 26.63 186.00 26.89 187.00 27.16 188.00 27.42 189.00 27.69 190.00 27.95 191.00 28.22 192.00 28.49 193.00 28.65 194.00 28.71 195.00 28.97 196.00 29.03 197.00 29.09 198.00 29.15 199.00 29.41 200.00 29.47 201.00 29.53 202.00 29.79 203.00 29.85 204.00 30.11 205.00 30.17 206.00 30.43 164.55 22.69 165.55 22.73 166.55 22.98 167.55 23.02 168.55 23.08 169.55 23.34 170.55 23.60 171.55 23.86 172.55 24.12 173.55 24.38 174.55 24.64 175.55 24.91 176.55 25.17 177.55 25.43 178.55 25.69 179.55 25.95 01 Nov 2008 180.00 78.90 181.00 78.90 182.00 78.90 183.00 78.90 184.00 78.90 185.00 78.90 186.00 78.90 187.00 78.90 188.00 78.90 189.00 78.90 190.00 78.90 191.00 78.90 192.00 78.90 193.00 78.90 194.00 78.90 195.00 78.90 196.00 78.90 197.00 29.63 198.00 29.69 199.00 29.75 200.00 30.02 201.00 30.08 202.00 30.34 203.00 30.60 204.00 30.67 205.00 30.93 163.34 78.90 164.34 78.90 165.34 78.90 166.34 78.90 167.34 78.90 168.34 78.90 169.34 78.90 170.34 78.90 171.34 78.90 172.34 78.90 173.34 78.90 174.34 78.90 175.34 78.90 176.34 78.90 177.34 78.90 178.34 78.90 179.34 78.90 02 Nov 2008 180.00 85.22 181.00 85.22 182.00 85.22 183.00 85.22 184.00 85.22 185.00 85.22 186.00 85.22 187.00 85.22 188.00 85.22 189.00 85.22 190.00 85.22 191.00 85.22 192.00 85.22 193.00 85.22 194.00 85.22 195.00 85.22 196.00 85.22 197.00 85.22 198.00 85.22 199.00 85.22 200.00 85.22 201.00 85.22 202.00 85.22 203.00 85.22 204.00 85.22 162.12 85.22 163.12 85.22 164.12 85.22 165.12 85.22 166.12 85.22 167.12 85.22 168.12 85.22 169.12 85.22 170.12 85.22 171.12 85.22 172.12 85.22 173.12 85.22 174.12 85.22 175.12 85.22 176.12 85.22 177.12 85.22 178.12 85.22 179.12 85.22 03 Nov 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 161.59 95.91 162.59 95.91 163.59 95.91 164.59 95.91 165.59 95.91 166.59 95.91 167.59 95.91 168.59 95.91 169.59 95.91 170.59 95.91 171.59 95.91 172.59 95.91 173.59 95.91 174.59 95.91 175.59 95.91 176.59 95.91 177.59 95.91 178.59 95.91 179.59 95.91 04 Nov 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 160.34 CVZ 161.34 CVZ 162.34 CVZ 163.34 CVZ 164.34 CVZ 165.34 CVZ 166.34 CVZ 167.34 CVZ 168.34 CVZ 169.34 CVZ 170.34 CVZ 171.34 CVZ 172.34 CVZ 173.34 CVZ 174.34 CVZ 175.34 CVZ 176.34 CVZ 177.34 CVZ 178.34 CVZ 179.34 CVZ 05 Nov 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 159.09 CVZ 160.09 CVZ 161.09 CVZ 162.09 CVZ 163.09 CVZ 164.09 CVZ 165.09 CVZ 166.09 CVZ 167.09 CVZ 168.09 CVZ 169.09 CVZ 170.09 CVZ 171.09 CVZ 172.09 CVZ 173.09 CVZ 174.09 CVZ 175.09 CVZ 176.09 CVZ 177.09 CVZ 178.09 CVZ 179.09 CVZ 06 Nov 2008 180.00 88.26 181.00 88.26 182.00 88.26 183.00 88.26 184.00 88.26 185.00 88.26 186.00 88.26 187.00 88.26 188.00 88.26 189.00 88.26 190.00 88.26 191.00 88.26 192.00 88.26 193.00 88.26 194.00 88.26 195.00 88.26 196.00 88.26 197.00 88.26 198.00 88.26 157.82 88.26 158.82 88.26 159.82 88.26 160.82 88.26 161.82 88.26 162.82 88.26 163.82 88.26 164.82 88.26 165.82 88.26 166.82 88.26 167.82 88.26 168.82 88.26 169.82 88.26 170.82 88.26 171.82 88.26 172.82 88.26 173.82 88.26 174.82 88.26 175.82 88.26 176.82 88.26 177.82 88.26 178.82 88.26 179.82 88.26 07 Nov 2008 180.00 80.77 181.00 80.77 182.00 80.77 183.00 80.77 184.00 80.77 185.00 80.77 186.00 80.77 187.00 80.77 188.00 80.77 189.00 80.77 190.00 80.77 191.00 80.77 192.00 80.77 193.00 80.77 194.00 80.77 195.00 80.77 196.00 80.77 197.00 80.77 156.54 80.77 157.54 80.77 158.54 80.77 159.54 80.77 160.54 80.77 161.54 80.77 162.54 80.77 163.54 80.77 164.54 80.77 165.54 80.77 166.54 80.77 167.54 80.77 168.54 80.77 169.54 80.77 170.54 80.77 171.54 80.77 172.54 80.77 173.54 80.77 174.54 80.77 175.54 80.77 176.54 80.77 177.54 80.77 178.54 80.77 179.54 80.77 08 Nov 2008 180.00 60.12 181.00 60.38 182.00 60.64 183.00 60.90 184.00 61.16 185.00 61.42 186.00 61.68 187.00 61.94 188.00 62.20 189.00 62.46 190.00 62.72 191.00 62.99 192.00 63.25 193.00 63.51 194.00 63.77 195.00 64.03 155.24 56.64 156.24 56.70 157.24 56.77 158.24 56.83 159.24 56.89 160.24 56.95 161.24 57.02 162.24 57.28 163.24 57.34 164.24 57.40 165.24 57.46 166.24 57.73 167.24 57.79 168.24 57.85 169.24 58.11 170.24 58.17 171.24 58.43 172.24 58.49 173.24 58.75 174.24 58.82 175.24 59.08 176.24 59.34 177.24 59.40 178.24 59.66 179.24 59.92 09 Nov 2008 180.00 57.62 181.00 57.88 182.00 58.14 183.00 58.40 184.00 58.65 185.00 58.91 186.00 59.17 187.00 59.43 188.00 59.69 189.00 59.94 190.00 60.20 191.00 60.46 192.00 60.72 193.00 60.97 194.00 61.23 153.94 53.44 154.94 53.51 155.94 53.57 156.94 53.63 157.94 53.69 158.94 53.96 159.94 54.02 160.94 54.08 161.94 54.14 162.94 54.40 163.94 54.46 164.94 54.52 165.94 54.78 166.94 54.84 167.94 55.10 168.94 55.16 169.94 55.42 170.94 55.48 171.94 55.74 172.94 56.00 173.94 56.06 174.94 56.32 175.94 56.57 176.94 56.83 177.94 57.09 178.94 57.35 179.94 57.61 10 Nov 2008 180.00 55.72 181.00 55.97 182.00 56.23 183.00 56.48 184.00 56.74 185.00 56.99 186.00 57.25 187.00 57.50 188.00 57.76 189.00 58.01 190.00 58.26 191.00 58.52 192.00 58.77 193.00 59.03 152.63 51.02 153.63 51.09 154.63 51.15 155.63 51.21 156.63 51.27 157.63 51.34 158.63 51.60 159.63 51.66 160.63 51.72 161.63 51.98 162.63 52.04 163.63 52.10 164.63 52.36 165.63 52.42 166.63 52.68 167.63 52.74 168.63 53.00 169.63 53.26 170.63 53.31 171.63 53.57 172.63 53.83 173.63 54.09 174.63 54.34 175.63 54.60 176.63 54.85 177.63 55.11 178.63 55.37 179.63 55.62 11 Nov 2008 180.00 54.16 181.00 54.42 182.00 54.67 183.00 54.92 184.00 55.17 185.00 55.42 186.00 55.68 187.00 55.93 188.00 56.18 189.00 56.43 190.00 56.68 191.00 56.93 151.30 48.93 152.30 48.99 153.30 49.06 154.30 49.12 155.30 49.19 156.30 49.45 157.30 49.52 158.30 49.58 159.30 49.84 160.30 49.90 161.30 49.97 162.30 50.23 163.30 50.29 164.30 50.55 165.30 50.61 166.30 50.86 167.30 51.12 168.30 51.18 169.30 51.44 170.30 51.69 171.30 51.95 172.30 52.21 173.30 52.46 174.30 52.72 175.30 52.97 176.30 53.23 177.30 53.48 178.30 53.73 179.30 53.99 12 Nov 2008 180.00 52.84 181.00 53.09 182.00 53.34 183.00 53.59 184.00 53.84 185.00 54.09 186.00 54.34 187.00 54.59 188.00 54.83 189.00 55.08 190.00 55.33 149.97 47.23 150.97 47.30 151.97 47.37 152.97 47.44 153.97 47.50 154.97 47.57 155.97 47.84 156.97 47.91 157.97 47.97 158.97 48.24 159.97 48.30 160.97 48.36 161.97 48.62 162.97 48.69 163.97 48.95 164.97 49.21 165.97 49.27 166.97 49.53 167.97 49.78 168.97 50.04 169.97 50.30 170.97 50.55 171.97 50.81 172.97 51.06 173.97 51.32 174.97 51.57 175.97 51.83 176.97 52.08 177.97 52.33 178.97 52.58 179.97 52.83 13 Nov 2008 180.00 51.67 181.00 51.92 182.00 52.17 183.00 52.42 184.00 52.67 185.00 52.91 186.00 53.16 187.00 53.41 188.00 53.65 189.00 53.90 148.63 45.64 149.63 45.71 150.63 45.79 151.63 45.86 152.63 45.94 153.63 46.01 154.63 46.28 155.63 46.35 156.63 46.42 157.63 46.49 158.63 46.76 159.63 46.83 160.63 47.09 161.63 47.16 162.63 47.42 163.63 47.49 164.63 47.75 165.63 48.01 166.63 48.27 167.63 48.53 168.63 48.79 169.63 49.05 170.63 49.30 171.63 49.56 172.63 49.82 173.63 50.07 174.63 50.32 175.63 50.58 176.63 50.83 177.63 51.08 178.63 51.33 179.63 51.58 14 Nov 2008 180.00 50.62 181.00 50.87 182.00 51.12 183.00 51.36 184.00 51.61 185.00 51.86 186.00 52.10 187.00 52.34 147.28 44.10 148.28 44.19 149.28 44.27 150.28 44.35 151.28 44.43 152.28 44.71 153.28 44.79 154.28 44.87 155.28 44.95 156.28 45.22 157.28 45.30 158.28 45.37 159.28 45.64 160.28 45.71 161.28 45.98 162.28 46.05 163.28 46.32 164.28 46.58 165.28 46.85 166.28 47.11 167.28 47.37 168.28 47.63 169.28 47.89 170.28 48.15 171.28 48.41 172.28 48.67 173.28 48.93 174.28 49.18 175.28 49.43 176.28 49.69 177.28 49.94 178.28 50.19 179.28 50.44 15 Nov 2008 180.00 49.65 181.00 49.90 182.00 50.14 183.00 50.39 184.00 50.64 185.00 50.88 186.00 51.13 145.92 42.77 146.92 42.87 147.92 42.96 148.92 43.05 149.92 43.14 150.92 43.23 151.92 43.32 152.92 43.61 153.92 43.69 154.92 43.78 155.92 43.86 156.92 44.14 157.92 44.22 158.92 44.30 159.92 44.58 160.92 44.85 161.92 44.93 162.92 45.20 163.92 45.47 164.92 45.74 165.92 46.01 166.92 46.28 167.92 46.54 168.92 46.81 169.92 47.07 170.92 47.33 171.92 47.59 172.92 47.85 173.92 48.11 174.92 48.36 175.92 48.62 176.92 48.87 177.92 49.13 178.92 49.38 179.92 49.63 16 Nov 2008 180.00 48.73 181.00 48.98 182.00 49.23 183.00 49.48 184.00 49.73 145.18 41.61 146.18 41.71 147.18 41.82 148.18 41.92 149.18 42.02 150.18 42.12 151.18 42.22 152.18 42.32 153.18 42.41 154.18 42.51 155.18 42.80 156.18 42.89 157.18 42.98 158.18 43.27 159.18 43.35 160.18 43.64 161.18 43.72 162.18 44.00 163.18 44.28 164.18 44.56 165.18 44.83 166.18 45.11 167.18 45.38 168.18 45.65 169.18 45.92 170.18 46.19 171.18 46.45 172.18 46.72 173.18 46.98 174.18 47.24 175.18 47.50 176.18 47.76 177.18 48.02 178.18 48.27 179.18 48.52 17 Nov 2008 180.00 47.85 181.00 48.10 182.00 48.35 183.00 48.61 143.81 40.39 144.81 40.51 145.81 40.63 146.81 40.75 147.81 40.86 148.81 40.78 149.81 40.89 150.81 41.00 151.81 41.11 152.81 41.22 153.81 41.52 154.81 41.62 155.81 41.73 156.81 41.83 157.81 42.12 158.81 42.22 159.81 42.52 160.81 42.61 161.81 42.90 162.81 43.19 163.81 43.47 164.81 43.76 165.81 44.04 166.81 44.32 167.81 44.60 168.81 44.88 169.81 45.15 170.81 45.43 171.81 45.70 172.81 45.97 173.81 46.23 174.81 46.50 175.81 46.76 176.81 47.02 177.81 47.28 178.81 47.54 179.81 47.80 18 Nov 2008 180.00 46.98 181.00 47.24 142.43 39.30 143.43 39.43 144.43 39.36 145.43 39.49 146.43 39.62 147.43 39.75 148.43 39.68 149.43 39.81 150.43 39.93 151.43 40.05 152.43 40.17 153.43 40.29 154.43 40.41 155.43 40.52 156.43 40.84 157.43 40.95 158.43 41.06 159.43 41.36 160.43 41.47 161.43 41.77 162.43 42.07 163.43 42.37 164.43 42.67 165.43 42.96 166.43 43.25 167.43 43.54 168.43 43.83 169.43 44.11 170.43 44.39 171.43 44.67 172.43 44.95 173.43 45.23 174.43 45.50 175.43 45.77 176.43 46.04 177.43 46.31 178.43 46.57 179.43 46.83 19 Nov 2008 180.00 46.12 141.05 38.30 142.05 38.24 143.05 38.39 144.05 38.34 145.05 38.48 146.05 38.63 147.05 38.57 148.05 38.71 149.05 38.85 150.05 38.79 151.05 38.93 152.05 39.06 153.05 39.20 154.05 39.33 155.05 39.46 156.05 39.59 157.05 39.71 158.05 40.04 159.05 40.16 160.05 40.48 161.05 40.59 162.05 40.91 163.05 41.22 164.05 41.53 165.05 41.84 166.05 42.14 167.05 42.44 168.05 42.74 169.05 43.04 170.05 43.33 171.05 43.62 172.05 43.91 173.05 44.20 174.05 44.48 175.05 44.76 176.05 45.04 177.05 45.32 178.05 45.59 179.05 45.86 20 Nov 2008 139.66 36.99 140.66 37.15 141.66 37.30 142.66 37.26 143.66 37.42 144.66 37.38 145.66 37.54 146.66 37.49 147.66 37.65 148.66 37.61 149.66 37.76 150.66 37.91 151.66 38.06 152.66 38.01 153.66 38.16 154.66 38.31 155.66 38.45 156.66 38.60 157.66 38.74 158.66 39.07 159.66 39.21 160.66 39.34 161.66 39.67 162.66 40.00 163.66 40.33 164.66 40.65 165.66 40.97 166.66 41.29 167.66 41.60 168.66 41.91 169.66 42.22 170.66 42.53 171.66 42.83 172.66 43.13 173.66 43.42 174.66 43.72 175.66 44.01 176.66 44.30 177.66 44.58 178.66 44.86 21 Nov 2008 138.27 35.78 139.27 35.94 140.27 36.11 141.27 36.08 142.27 36.24 143.27 36.21 144.27 36.38 145.27 36.35 146.27 36.52 147.27 36.49 148.27 36.66 149.27 36.63 150.27 36.80 151.27 36.77 152.27 36.93 153.27 37.10 154.27 37.26 155.27 37.42 156.27 37.38 157.27 37.54 158.27 37.90 159.27 38.05 160.27 38.20 161.27 38.35 162.27 38.70 163.27 39.04 164.27 39.38 165.27 39.72 166.27 40.05 167.27 40.38 168.27 40.71 169.27 41.04 170.27 41.36 171.27 41.68 172.27 41.99 173.27 42.31 174.27 42.61 175.27 42.92 176.27 43.22 177.27 43.52 22 Nov 2008 136.88 33.70 137.88 34.06 138.88 34.63 139.88 35.00 140.88 35.17 141.88 35.14 142.88 35.12 143.88 35.30 144.88 35.27 145.88 35.45 146.88 35.43 147.88 35.42 148.88 35.60 149.88 35.58 150.88 35.76 151.88 35.74 152.88 35.92 153.88 36.10 154.88 36.08 155.88 36.26 156.88 36.43 157.88 36.61 158.88 36.78 159.88 36.95 160.88 37.12 161.88 37.48 162.88 37.65 163.88 38.01 164.88 38.36 165.88 38.72 166.88 39.07 167.88 39.42 168.88 39.76 169.88 40.10 170.88 40.44 171.88 40.77 172.88 41.10 173.88 41.43 174.88 41.76 175.88 42.08 23 Nov 2008 135.48 31.80 136.48 32.15 137.48 32.51 138.48 32.87 139.48 33.24 140.48 33.61 141.48 33.98 142.48 34.16 143.48 34.14 144.48 34.12 145.48 34.30 146.48 34.29 147.48 34.48 148.48 34.47 149.48 34.46 150.48 34.65 151.48 34.64 152.48 34.84 153.48 34.83 154.48 35.02 155.48 35.02 156.48 35.21 157.48 35.40 158.48 35.59 159.48 35.58 160.48 35.76 161.48 36.15 162.48 36.33 163.48 36.51 164.48 36.89 165.48 37.27 166.48 37.64 167.48 38.01 168.48 38.37 169.48 38.73 170.48 39.09 171.48 39.45 172.48 39.80 173.48 40.15 174.48 40.49 24 Nov 2008 134.08 08.55 135.08 08.73 136.08 08.70 137.08 08.87 138.08 09.02 139.08 31.68 140.08 32.04 141.08 32.40 142.08 32.77 143.08 33.14 144.08 33.12 145.08 33.10 146.08 33.29 147.08 33.28 148.08 33.27 149.08 33.46 150.08 33.46 151.08 33.46 152.08 33.66 153.08 33.66 154.08 33.86 155.08 33.87 156.08 34.07 157.08 34.08 158.08 34.28 159.08 34.28 160.08 34.49 161.08 34.69 162.08 34.89 163.08 35.09 164.08 35.29 165.08 35.68 166.08 36.08 167.08 36.47 168.08 36.86 169.08 37.24 170.08 37.62 171.08 38.00 172.08 38.37 173.08 38.74 25 Nov 2008 132.69 07.38 133.69 07.58 134.69 07.57 135.69 07.75 136.69 07.93 137.69 07.91 138.69 08.07 139.69 08.23 140.69 08.39 141.69 08.53 142.69 08.47 143.69 31.92 144.69 32.10 145.69 32.07 146.69 32.25 147.69 32.24 148.69 32.23 149.69 32.42 150.69 32.41 151.69 32.42 152.69 32.62 153.69 32.62 154.69 32.63 155.69 32.84 156.69 32.86 157.69 33.07 158.69 33.08 159.69 33.30 160.69 33.32 161.69 33.53 162.69 33.75 163.69 33.96 164.69 34.18 165.69 34.39 166.69 34.80 167.69 35.21 168.69 35.61 169.69 36.02 170.69 36.42 171.69 36.81 26 Nov 2008 131.29 06.43 132.29 06.65 133.29 06.66 134.29 06.86 135.29 06.86 136.29 07.05 137.29 07.04 138.29 07.22 139.29 07.40 140.29 07.37 141.29 07.54 142.29 07.70 143.29 07.65 144.29 07.79 145.29 07.92 146.29 08.05 147.29 08.16 148.29 08.27 149.29 31.18 150.29 31.17 151.29 31.36 152.29 31.35 153.29 31.35 154.29 31.56 155.29 31.56 156.29 31.58 157.29 31.79 158.29 31.81 159.29 32.03 160.29 32.05 161.29 32.27 162.29 32.30 163.29 32.52 164.29 32.75 165.29 32.98 166.29 33.20 167.29 33.43 168.29 33.85 169.29 34.28 170.29 34.70 27 Nov 2008 129.89 06.10 130.89 06.13 131.89 06.35 132.89 06.37 133.89 06.38 134.89 06.60 135.89 06.60 136.89 06.80 137.89 06.80 138.89 07.00 139.89 06.98 140.89 07.17 141.89 07.14 142.89 07.32 143.89 07.48 144.89 07.44 145.89 07.59 146.89 07.73 147.89 07.87 148.89 07.99 149.89 07.91 150.89 08.02 151.89 08.11 152.89 08.20 153.89 08.27 154.89 30.89 155.89 30.89 156.89 30.90 157.89 31.11 158.89 31.12 159.89 31.14 160.89 31.36 161.89 31.39 162.89 31.62 163.89 31.65 164.89 31.88 165.89 32.11 166.89 32.35 167.89 32.58 168.89 32.82 28 Nov 2008 128.50 05.77 129.50 05.81 130.50 06.04 131.50 06.08 132.50 06.10 133.50 06.33 134.50 06.35 135.50 06.37 136.50 06.59 137.50 06.60 138.50 06.81 139.50 06.81 140.50 06.81 141.50 07.00 142.50 06.99 143.50 07.17 144.50 07.35 145.50 07.32 146.50 07.49 147.50 07.45 148.50 07.61 149.50 07.75 150.50 07.69 151.50 07.82 152.50 07.94 153.50 08.05 154.50 08.15 155.50 08.25 156.50 08.32 157.50 08.39 158.50 08.44 159.50 08.48 160.50 08.70 161.50 08.70 162.50 30.69 163.50 30.72 164.50 30.94 165.50 30.98 166.50 31.21 167.50 31.45 29 Nov 2008 127.11 06.03 128.11 06.08 129.11 06.12 130.11 06.17 131.11 06.41 132.11 06.45 133.11 06.49 134.11 06.52 135.11 06.75 136.11 06.78 137.11 06.80 138.11 07.02 139.11 07.04 140.11 07.25 141.11 07.26 142.11 07.26 143.11 07.46 144.11 07.46 145.11 07.65 146.11 07.64 147.11 07.82 148.11 07.79 149.11 07.96 150.11 07.93 151.11 08.08 152.11 08.23 153.11 08.18 154.11 08.31 155.11 08.44 156.11 08.56 157.11 08.47 158.11 08.57 159.11 08.65 160.11 08.73 161.11 08.79 162.11 08.84 163.11 09.07 164.11 09.09 165.11 09.09 166.11 09.27 30 Nov 2008 125.72 10.18 126.72 06.13 127.72 06.19 128.72 06.24 129.72 06.30 130.72 06.35 131.72 06.60 132.72 06.64 133.72 06.69 134.72 06.73 135.72 06.97 136.72 07.00 137.72 07.03 138.72 07.26 139.72 07.29 140.72 07.31 141.72 07.53 142.72 07.54 143.72 07.55 144.72 07.76 145.72 07.77 146.72 07.96 147.72 07.96 148.72 07.95 149.72 08.13 150.72 08.11 151.72 08.29 152.72 08.45 153.72 08.42 154.72 08.57 155.72 08.52 156.72 08.66 157.72 08.80 158.72 08.92 159.72 08.84 160.72 08.95 161.72 09.04 162.72 09.13 163.72 09.21 164.72 09.27 01 Dec 2008 124.33 10.62 125.33 10.65 126.33 10.76 127.33 10.72 128.33 10.65 129.33 10.65 130.33 10.79 131.33 06.94 132.33 06.99 133.33 07.05 134.33 07.10 135.33 07.35 136.33 07.39 137.33 07.44 138.33 07.48 139.33 07.72 140.33 07.75 141.33 07.78 142.33 07.81 143.33 08.04 144.33 08.06 145.33 08.08 146.33 08.29 147.33 08.30 148.33 08.51 149.33 08.51 150.33 08.51 151.33 08.70 152.33 08.69 153.33 08.88 154.33 08.86 155.33 09.03 156.33 09.00 157.33 09.16 158.33 09.32 159.33 09.27 160.33 09.41 161.33 09.54 162.33 09.47 163.33 09.58 02 Dec 2008 122.95 11.39 123.95 11.38 124.95 11.31 125.95 11.40 126.95 11.42 127.95 11.37 128.95 11.43 129.95 11.57 130.95 11.57 131.95 11.57 132.95 11.48 133.95 11.46 134.95 07.72 135.95 07.77 136.95 07.83 137.95 07.88 138.95 08.13 139.95 08.17 140.95 08.22 141.95 08.26 142.95 08.50 143.95 08.53 144.95 08.56 145.95 08.59 146.95 08.82 147.95 08.84 148.95 08.86 149.95 09.07 150.95 09.09 151.95 09.09 152.95 09.30 153.95 09.30 154.95 09.49 155.95 09.48 156.95 09.67 157.95 09.65 158.95 09.82 159.95 09.79 160.95 09.96 161.95 09.91 03 Dec 2008 120.95 11.77 121.95 11.94 122.95 11.88 123.95 12.00 124.95 12.09 125.95 12.15 126.95 12.17 127.95 12.15 128.95 12.28 129.95 12.36 130.95 12.37 131.95 12.31 132.95 12.35 133.95 12.27 134.95 12.44 135.95 12.40 136.95 12.43 137.95 12.45 138.95 08.51 139.95 08.57 140.95 08.62 141.95 08.67 142.95 08.92 143.95 08.97 144.95 09.01 145.95 09.05 146.95 09.29 147.95 09.33 148.95 09.36 149.95 09.39 150.95 09.62 151.95 09.64 152.95 09.66 153.95 09.87 154.95 09.88 155.95 10.09 156.95 10.10 157.95 10.10 158.95 10.29 159.95 10.28 160.95 10.47 04 Dec 2008 119.58 11.62 120.58 11.68 121.58 11.72 122.58 11.95 123.58 11.97 124.58 11.96 125.58 12.13 126.58 12.09 127.58 12.21 128.58 12.31 129.58 12.38 130.58 12.41 131.58 12.41 132.58 12.55 133.58 12.45 134.58 12.47 135.58 12.63 136.58 12.69 137.58 12.64 138.58 12.63 139.58 12.62 140.58 12.69 141.58 12.78 142.58 08.55 143.58 08.61 144.58 08.66 145.58 08.72 146.58 08.97 147.58 09.02 148.58 09.06 149.58 09.11 150.58 09.35 151.58 09.39 152.58 09.42 153.58 09.45 154.58 09.68 155.58 09.70 156.58 09.73 157.58 09.94 158.58 09.96 159.58 10.17 05 Dec 2008 118.22 11.54 119.22 11.66 120.22 11.57 121.22 11.67 122.22 11.76 123.22 11.84 124.22 11.91 125.22 11.96 126.22 12.20 127.22 12.22 128.22 12.23 129.22 12.41 130.22 12.37 131.22 12.51 132.22 12.62 133.22 12.70 134.22 12.75 135.22 12.75 136.22 12.91 137.22 12.82 138.22 12.87 139.22 13.04 140.22 13.12 141.22 13.08 142.22 13.09 143.22 13.30 144.22 13.19 145.22 13.26 146.22 08.62 147.22 08.68 148.22 08.74 149.22 08.80 150.22 09.05 151.22 09.10 152.22 09.15 153.22 09.20 154.22 09.44 155.22 09.48 156.22 09.52 157.22 09.55 158.22 09.78 06 Dec 2008 116.87 11.23 117.87 11.40 118.87 11.56 119.87 11.51 120.87 11.66 121.87 11.79 122.87 11.92 123.87 12.04 124.87 11.95 125.87 12.05 126.87 12.14 127.87 12.22 128.87 12.48 129.87 12.53 130.87 12.56 131.87 12.58 132.87 12.77 133.87 12.75 134.87 12.90 135.87 13.02 136.87 13.12 137.87 13.18 138.87 13.20 139.87 13.37 140.87 13.50 141.87 13.56 142.87 13.55 143.87 13.64 144.87 13.82 145.87 13.85 146.87 13.87 147.87 13.95 148.87 13.96 149.87 14.21 150.87 08.79 151.87 08.85 152.87 08.91 153.87 09.17 154.87 09.22 155.87 09.28 156.87 09.33 07 Dec 2008 115.53 11.32 116.53 11.32 117.53 11.52 118.53 11.51 119.53 11.69 120.53 11.87 121.53 11.85 122.53 12.01 123.53 12.18 124.53 12.13 125.53 12.28 126.53 12.41 127.53 12.54 128.53 12.66 129.53 12.77 130.53 12.87 131.53 12.96 132.53 13.04 133.53 13.10 134.53 13.14 135.53 13.37 136.53 13.38 137.53 13.57 138.53 13.54 139.53 13.68 140.53 13.79 141.53 13.86 142.53 14.10 143.53 14.10 144.53 14.24 145.53 14.33 146.53 14.53 147.53 14.65 148.53 14.65 149.53 14.89 150.53 14.91 151.53 14.98 152.53 15.27 153.53 15.38 154.53 15.53 155.53 15.65 08 Dec 2008 114.19 11.09 115.19 11.12 116.19 11.34 117.19 11.36 118.19 11.58 119.19 11.59 120.19 11.80 121.19 11.80 122.19 12.00 123.19 12.00 124.19 12.18 125.19 12.17 126.19 12.34 127.19 12.52 128.19 12.68 129.19 12.64 130.19 12.79 131.19 12.93 132.19 13.06 133.19 13.18 134.19 13.29 135.19 13.40 136.19 13.48 137.19 13.56 138.19 13.62 139.19 13.86 140.19 13.89 141.19 14.10 142.19 14.28 143.19 14.24 144.19 14.37 145.19 14.67 146.19 14.74 147.19 14.95 148.19 14.92 149.19 15.23 150.19 15.27 151.19 15.41 152.19 15.64 153.19 15.70 154.19 15.94 09 Dec 2008 112.87 10.86 113.87 11.11 114.87 11.16 115.87 11.21 116.87 11.45 117.87 11.49 118.87 11.52 119.87 11.75 120.87 11.78 121.87 12.01 122.87 12.03 123.87 12.25 124.87 12.26 125.87 12.47 126.87 12.47 127.87 12.67 128.87 12.87 129.87 12.85 130.87 13.04 131.87 13.21 132.87 13.38 133.87 13.34 134.87 13.50 135.87 13.65 136.87 13.78 137.87 13.91 138.87 14.03 139.87 14.13 140.87 14.43 141.87 14.50 142.87 14.57 143.87 14.82 144.87 14.84 145.87 15.05 146.87 15.23 147.87 15.39 148.87 15.52 149.87 15.61 150.87 15.86 151.87 16.06 152.87 16.20 10 Dec 2008 111.55 10.67 112.55 10.74 113.55 11.01 114.55 11.08 115.55 11.14 116.55 11.20 117.55 11.46 118.55 11.52 119.55 11.77 120.55 11.82 121.55 11.87 122.55 12.11 123.55 12.15 124.55 12.39 125.55 12.43 126.55 12.66 127.55 12.69 128.55 12.91 129.55 12.93 130.55 13.15 131.55 13.16 132.55 13.36 133.55 13.56 134.55 13.56 135.55 13.75 136.55 13.93 137.55 14.11 138.55 14.28 139.55 14.24 140.55 14.40 141.55 14.54 142.55 14.88 143.55 15.01 144.55 15.12 145.55 15.22 146.55 15.51 147.55 15.58 148.55 15.83 149.55 15.87 150.55 16.08 151.55 16.27 11 Dec 2008 110.24 10.58 111.24 10.67 112.24 10.75 113.24 11.04 114.24 11.12 115.24 11.20 116.24 11.48 117.24 11.55 118.24 11.63 119.24 11.70 120.24 11.97 121.24 12.04 122.24 12.10 123.24 12.36 124.24 12.42 125.24 12.68 126.24 12.74 127.24 12.79 128.24 13.04 129.24 13.08 130.24 13.33 131.24 13.37 132.24 13.60 133.24 13.64 134.24 13.86 135.24 14.09 136.24 14.11 137.24 14.33 138.24 14.54 139.24 14.54 140.24 14.74 141.24 14.94 142.24 15.13 143.24 15.31 144.24 15.48 145.24 15.65 146.24 15.81 147.24 15.96 148.24 16.09 149.24 16.22 150.24 16.54 12 Dec 2008 108.95 10.28 109.95 10.38 110.95 10.69 111.95 10.79 112.95 10.88 113.95 10.98 114.95 11.08 115.95 11.37 116.95 11.46 117.95 11.55 118.95 11.64 119.95 11.93 120.95 12.01 121.95 12.09 122.95 12.38 123.95 12.45 124.95 12.53 125.95 12.81 126.95 12.88 127.95 12.95 128.95 13.22 129.95 13.29 130.95 13.55 131.95 13.61 132.95 13.87 133.95 13.93 134.95 14.18 135.95 14.23 136.95 14.48 137.95 14.52 138.95 14.76 139.95 15.00 140.95 15.03 141.95 15.26 142.95 15.49 143.95 15.51 144.95 15.72 145.95 15.93 146.95 16.13 147.95 16.13 148.95 15.92 13 Dec 2008 107.67 10.10 108.67 10.41 109.67 10.53 110.67 10.64 111.67 10.76 112.67 10.87 113.67 11.18 114.67 11.29 115.67 11.40 116.67 11.50 117.67 11.61 118.67 11.91 119.67 12.01 120.67 12.11 121.67 12.21 122.67 12.51 123.67 12.61 124.67 12.70 125.67 13.00 126.67 13.09 127.67 13.18 128.67 13.47 129.67 13.55 130.67 13.64 131.67 13.92 132.67 14.00 133.67 14.28 134.67 14.36 135.67 14.44 136.67 14.71 137.67 14.78 138.67 15.05 139.67 15.12 140.67 15.38 141.67 15.24 142.67 15.30 143.67 15.15 144.67 15.21 145.67 15.06 146.67 15.10 147.67 15.14 14 Dec 2008 106.39 09.84 107.39 10.08 108.39 10.23 109.39 10.36 110.39 10.69 111.39 10.81 112.39 10.93 113.39 11.06 114.39 11.18 115.39 11.30 116.39 11.62 117.39 11.74 118.39 11.86 119.39 11.97 120.39 12.29 121.39 12.40 122.39 12.52 123.39 12.63 124.39 12.74 125.39 13.05 126.39 13.16 127.39 13.27 128.39 13.57 129.39 13.68 130.39 13.78 131.39 14.08 132.39 14.18 133.39 14.28 134.39 14.38 135.39 14.28 136.39 14.17 137.39 14.27 138.39 14.16 139.39 14.25 140.39 14.14 141.39 14.03 142.39 14.11 143.39 14.00 144.39 14.08 145.39 13.96 146.39 14.04 15 Dec 2008 105.13 08.73 106.13 08.98 107.13 09.23 108.13 09.48 109.13 09.72 110.13 09.96 111.13 10.21 112.13 10.45 113.13 10.69 114.13 10.92 115.13 10.96 116.13 11.19 117.13 11.42 118.13 11.65 119.13 11.88 120.13 12.11 121.13 12.34 122.13 12.46 123.13 12.78 124.13 12.92 125.13 13.04 126.13 13.16 127.13 13.09 128.13 13.21 129.13 13.13 130.13 13.05 131.13 13.17 132.13 13.09 133.13 13.01 134.13 12.92 135.13 13.04 136.13 12.95 137.13 12.87 138.13 12.98 139.13 12.89 140.13 12.80 141.13 12.91 142.13 12.82 143.13 12.93 144.13 12.83 145.13 12.74 16 Dec 2008 103.18 07.79 104.18 07.94 105.18 08.10 106.18 08.45 107.18 08.60 108.18 08.84 109.18 09.10 110.18 09.35 111.18 09.60 112.18 09.85 113.18 10.10 114.18 10.34 115.18 10.59 116.18 10.83 117.18 10.87 118.18 11.11 119.18 11.35 120.18 11.59 121.18 11.82 122.18 11.97 123.18 11.91 124.18 12.05 125.18 11.99 126.18 11.93 127.18 11.87 128.18 12.00 129.18 11.94 130.18 11.87 131.18 11.81 132.18 11.94 133.18 11.87 134.18 11.80 135.18 11.94 136.18 11.87 137.18 11.80 138.18 11.93 139.18 11.86 140.18 11.79 141.18 11.91 142.18 11.84 143.18 11.97 144.18 11.90 17 Dec 2008 101.95 07.72 102.95 07.89 103.95 08.05 104.95 08.21 105.95 08.37 106.95 08.53 107.95 08.89 108.95 09.05 109.95 09.21 110.95 09.17 111.95 09.22 112.95 09.48 113.95 09.73 114.95 09.99 115.95 10.24 116.95 10.49 117.95 10.66 118.95 10.78 119.95 10.77 120.95 10.72 121.95 10.68 122.95 10.83 123.95 10.78 124.95 10.73 125.95 10.88 126.95 10.83 127.95 10.78 128.95 10.93 129.95 10.88 130.95 10.82 131.95 10.97 132.95 10.92 133.95 11.07 134.95 11.01 135.95 10.96 136.95 11.10 137.95 11.05 138.95 11.20 139.95 11.14 140.95 11.29 141.95 11.23 142.95 11.37 18 Dec 2008 100.72 07.49 101.72 07.71 102.72 07.69 103.72 07.66 104.72 07.83 105.72 07.80 106.72 07.77 107.72 07.74 108.72 07.91 109.72 08.16 110.72 08.43 111.72 08.70 112.72 08.96 113.72 09.22 114.72 09.49 115.72 09.68 116.72 09.65 117.72 09.61 118.72 09.78 119.72 09.74 120.72 09.71 121.72 09.87 122.72 09.83 123.72 09.99 124.72 09.96 125.72 09.92 126.72 10.08 127.72 10.04 128.72 10.20 129.72 10.16 130.72 10.33 131.72 10.29 132.72 10.45 133.72 10.61 134.72 10.57 135.72 10.73 136.72 10.69 137.72 10.85 138.72 11.00 139.72 11.16 140.72 11.32 141.72 11.48 19 Dec 2008 099.51 06.40 100.51 06.38 101.51 06.56 102.51 06.54 103.51 06.52 104.51 06.70 105.51 06.68 106.51 06.87 107.51 07.14 108.51 07.42 109.51 07.69 110.51 07.97 111.51 08.24 112.51 08.51 113.51 08.70 114.51 08.68 115.51 08.85 116.51 08.83 117.51 09.00 118.51 08.98 119.51 09.15 120.51 09.13 121.51 09.30 122.51 09.28 123.51 09.45 124.51 09.42 125.51 09.60 126.51 09.77 127.51 09.74 128.51 09.91 129.51 10.09 130.51 10.26 131.51 10.43 132.51 10.60 133.51 10.78 134.51 10.95 135.51 11.12 136.51 11.29 137.51 11.46 138.51 11.64 139.51 11.81 140.51 11.98 20 Dec 2008 098.31 64.70 099.31 64.70 100.31 64.70 101.31 64.70 102.31 05.91 103.31 05.90 104.31 06.17 105.31 06.45 106.31 06.73 107.31 07.01 108.31 07.29 109.31 07.57 110.31 07.84 111.31 08.12 112.31 08.38 113.31 08.36 114.31 08.55 115.31 08.73 116.31 08.72 117.31 08.90 118.31 09.09 119.31 09.07 120.31 09.26 121.31 09.44 122.31 09.62 123.31 09.81 124.31 09.99 125.31 10.17 126.31 10.36 127.31 10.54 128.31 10.72 129.31 10.91 130.31 11.09 131.31 11.27 132.31 11.46 133.31 11.64 134.31 11.82 135.31 12.01 136.31 12.06 137.31 12.11 138.31 12.36 139.31 12.41 21 Dec 2008 097.13 66.74 098.13 66.74 099.13 66.74 100.13 66.74 101.13 66.74 102.13 66.74 103.13 66.74 104.13 66.74 105.13 66.74 106.13 66.74 107.13 66.74 108.13 66.74 109.13 07.71 110.13 07.99 111.13 08.27 112.13 08.55 113.13 08.82 114.13 09.06 115.13 09.25 116.13 09.44 117.13 09.64 118.13 09.83 119.13 10.02 120.13 10.22 121.13 10.40 122.13 10.46 123.13 10.53 124.13 10.60 125.13 10.66 126.13 10.73 127.13 10.79 128.13 10.85 129.13 10.92 130.13 10.98 131.13 11.04 132.13 11.30 133.13 11.36 134.13 11.41 135.13 11.51 136.13 11.73 137.13 11.90 138.13 12.10 22 Dec 2008 095.96 69.69 096.96 69.69 097.96 69.69 098.96 69.69 099.96 69.69 100.96 69.69 101.96 69.69 102.96 69.69 103.96 69.69 104.96 69.69 105.96 69.69 106.96 69.69 107.96 69.69 108.96 69.69 109.96 69.69 110.96 69.69 111.96 69.69 112.96 69.69 113.96 69.69 114.96 69.69 115.96 69.69 116.96 69.69 117.96 09.89 118.96 09.96 119.96 10.12 120.96 10.33 121.96 10.53 122.96 10.73 123.96 10.93 124.96 11.14 125.96 11.34 126.96 11.54 127.96 11.74 128.96 11.95 129.96 12.15 130.96 12.35 131.96 12.56 132.96 12.76 133.96 12.96 134.96 13.17 135.96 13.37 136.96 13.56 23 Dec 2008 094.15 73.74 095.15 73.74 096.15 73.74 097.15 73.74 098.15 73.74 099.15 73.74 100.15 73.74 101.15 73.74 102.15 73.74 103.15 73.74 104.15 73.74 105.15 73.74 106.15 73.74 107.15 73.74 108.15 73.74 109.15 73.74 110.15 73.74 111.15 73.74 112.15 73.74 113.15 73.74 114.15 73.74 115.15 73.74 116.15 73.74 117.15 73.74 118.15 73.74 119.15 73.74 120.15 73.74 121.15 73.74 122.15 73.74 123.15 73.74 124.15 73.74 125.15 73.74 126.15 73.74 127.15 13.98 128.15 14.25 129.15 14.32 130.15 14.58 131.15 14.65 132.15 14.72 133.15 14.99 134.15 15.25 135.15 15.32 136.15 15.58 137.15 15.65 24 Dec 2008 093.00 90.84 094.00 90.84 095.00 90.84 096.00 90.84 097.00 90.84 098.00 90.84 099.00 90.84 100.00 90.84 101.00 90.84 102.00 90.84 103.00 90.84 104.00 90.84 105.00 90.84 106.00 90.84 107.00 90.84 108.00 90.84 109.00 90.84 110.00 90.84 111.00 90.84 112.00 90.84 113.00 90.84 114.00 90.84 115.00 90.84 116.00 90.84 117.00 90.84 118.00 90.84 119.00 90.84 120.00 90.84 121.00 90.84 122.00 90.84 123.00 90.84 124.00 90.84 125.00 90.84 126.00 90.84 127.00 90.84 128.00 90.84 129.00 90.84 130.00 90.84 131.00 90.84 132.00 90.84 133.00 90.84 134.00 90.84 135.00 90.84 136.00 90.84 25 Dec 2008 091.87 94.96 092.87 94.96 093.87 94.96 094.87 94.96 095.87 94.96 096.87 94.96 097.87 94.96 098.87 94.96 099.87 94.96 100.87 94.96 101.87 94.96 102.87 94.96 103.87 94.96 104.87 94.96 105.87 94.96 106.87 94.96 107.87 94.96 108.87 94.96 109.87 94.96 110.87 94.96 111.87 94.96 112.87 94.96 113.87 94.96 114.87 94.96 115.87 94.96 116.87 94.96 117.87 94.96 118.87 94.96 119.87 94.96 120.87 94.96 121.87 94.96 122.87 94.96 123.87 94.96 124.87 94.96 125.87 94.96 126.87 94.96 127.87 94.96 128.87 94.96 129.87 94.96 130.87 94.96 131.87 94.96 132.87 94.96 133.87 94.96 134.87 94.96 26 Dec 2008 091.34 CVZ 092.34 CVZ 093.34 CVZ 094.34 CVZ 095.34 CVZ 096.34 CVZ 097.34 CVZ 098.34 CVZ 099.34 CVZ 100.34 CVZ 101.34 CVZ 102.34 CVZ 103.34 CVZ 104.34 CVZ 105.34 CVZ 106.34 CVZ 107.34 CVZ 108.34 CVZ 109.34 CVZ 110.34 CVZ 111.34 CVZ 112.34 CVZ 113.34 CVZ 114.34 CVZ 115.34 CVZ 116.34 CVZ 117.34 CVZ 118.34 CVZ 119.34 CVZ 120.34 CVZ 121.34 CVZ 122.34 CVZ 123.34 CVZ 124.34 CVZ 125.34 CVZ 126.34 CVZ 127.34 CVZ 128.34 CVZ 129.34 CVZ 130.34 CVZ 131.34 CVZ 132.34 CVZ 133.34 CVZ 27 Dec 2008 090.24 CVZ 091.24 CVZ 092.24 CVZ 093.24 CVZ 094.24 CVZ 095.24 CVZ 096.24 CVZ 097.24 CVZ 098.24 CVZ 099.24 CVZ 100.24 CVZ 101.24 CVZ 102.24 CVZ 103.24 CVZ 104.24 CVZ 105.24 CVZ 106.24 CVZ 107.24 CVZ 108.24 CVZ 109.24 CVZ 110.24 CVZ 111.24 CVZ 112.24 CVZ 113.24 CVZ 114.24 CVZ 115.24 CVZ 116.24 CVZ 117.24 CVZ 118.24 CVZ 119.24 CVZ 120.24 CVZ 121.24 CVZ 122.24 CVZ 123.24 CVZ 124.24 CVZ 125.24 CVZ 126.24 CVZ 127.24 CVZ 128.24 CVZ 129.24 CVZ 130.24 CVZ 131.24 CVZ 132.24 CVZ 28 Dec 2008 089.70 CVZ 090.70 CVZ 091.70 CVZ 092.70 CVZ 093.70 CVZ 094.70 CVZ 095.70 CVZ 096.70 CVZ 097.70 CVZ 098.70 CVZ 099.70 CVZ 100.70 CVZ 101.70 CVZ 102.70 CVZ 103.70 CVZ 104.70 CVZ 105.70 CVZ 106.70 CVZ 107.70 CVZ 108.70 CVZ 109.70 CVZ 110.70 CVZ 111.70 CVZ 112.70 CVZ 113.70 CVZ 114.70 CVZ 115.70 CVZ 116.70 CVZ 117.70 CVZ 118.70 CVZ 119.70 CVZ 120.70 CVZ 121.70 CVZ 122.70 CVZ 123.70 CVZ 124.70 CVZ 125.70 CVZ 126.70 CVZ 127.70 CVZ 128.70 CVZ 129.70 CVZ 130.70 CVZ 131.70 CVZ