;;File created using SAA zone 5 07 Jul 2007 279.92 55.47 280.92 55.47 281.92 55.47 282.92 55.47 283.92 55.47 284.92 55.47 285.92 55.47 286.92 55.47 287.92 55.47 288.92 55.47 289.92 55.47 08 Jul 2007 278.95 54.97 279.95 54.97 280.95 54.97 281.95 54.97 282.95 54.97 283.95 54.97 284.95 54.97 285.95 54.97 286.95 54.97 287.95 54.97 288.95 54.97 09 Jul 2007 277.99 56.20 278.99 56.20 279.99 56.20 280.99 56.20 281.99 56.20 282.99 56.20 283.99 56.20 284.99 56.20 285.99 56.20 286.99 56.20 287.99 56.20 10 Jul 2007 277.04 56.03 278.04 56.03 279.04 56.03 280.04 56.03 281.04 56.03 282.04 56.03 283.04 56.03 284.04 56.03 285.04 56.03 286.04 56.03 287.04 56.03 11 Jul 2007 276.09 55.89 277.09 55.89 278.09 55.89 279.09 55.89 280.09 55.89 281.09 55.89 282.09 55.89 283.09 55.89 284.09 55.89 285.09 55.89 286.09 55.89 12 Jul 2007 275.15 57.06 276.15 57.06 277.15 57.06 278.15 57.06 279.15 57.06 280.15 57.06 281.15 57.06 282.15 57.06 283.15 57.06 284.15 57.06 285.15 57.06 13 Jul 2007 274.22 56.65 275.22 56.65 276.22 56.65 277.22 56.65 278.22 56.65 279.22 56.65 280.22 56.65 281.22 56.65 282.22 56.65 283.22 56.65 284.22 56.65 14 Jul 2007 273.30 56.47 274.30 56.47 275.30 56.47 276.30 56.47 277.30 56.47 278.30 56.47 279.30 56.47 280.30 56.47 281.30 56.47 282.30 56.47 283.30 56.47 15 Jul 2007 272.39 56.12 273.39 56.12 274.39 56.12 275.39 56.12 276.39 56.12 277.39 56.12 278.39 56.12 279.39 56.12 280.39 56.12 281.39 56.12 282.39 56.12 16 Jul 2007 271.48 55.99 272.48 55.99 273.48 55.99 274.48 55.99 275.48 55.99 276.48 55.99 277.48 55.99 278.48 55.99 279.48 55.99 280.48 55.99 281.48 55.99 17 Jul 2007 270.58 55.68 271.58 55.68 272.58 55.68 273.58 55.68 274.58 55.68 275.58 55.68 276.58 55.68 277.58 55.68 278.58 55.68 279.58 55.68 280.58 55.68 18 Jul 2007 269.69 55.59 270.69 55.59 271.69 55.59 272.69 55.59 273.69 55.59 274.69 55.59 275.69 55.59 276.69 55.59 277.69 55.59 278.69 55.59 279.69 55.59 19 Jul 2007 268.80 55.52 269.80 55.52 270.80 55.52 271.80 55.52 272.80 55.52 273.80 55.52 274.80 55.52 275.80 55.52 276.80 55.52 277.80 55.52 278.80 55.52 20 Jul 2007 267.92 55.46 268.92 55.46 269.92 55.46 270.92 55.46 271.92 55.46 272.92 55.46 273.92 55.46 274.92 55.46 275.92 55.46 276.92 55.46 277.92 55.46 21 Jul 2007 267.05 55.22 268.05 55.22 269.05 55.22 270.05 55.22 271.05 55.22 272.05 55.22 273.05 55.22 274.05 55.22 275.05 55.22 276.05 55.22 277.05 55.22 22 Jul 2007 266.19 55.19 267.19 55.19 268.19 55.19 269.19 55.19 270.19 55.19 271.19 55.19 272.19 55.19 273.19 55.19 274.19 55.19 275.19 55.19 276.19 55.19 23 Jul 2007 265.33 55.17 266.33 55.17 267.33 55.17 268.33 55.17 269.33 55.17 270.33 55.17 271.33 55.17 272.33 55.17 273.33 55.17 274.33 55.17 275.33 55.17 24 Jul 2007 264.47 55.16 265.47 55.16 266.47 55.16 267.47 55.16 268.47 55.16 269.47 55.16 270.47 55.16 271.47 55.16 272.47 55.16 273.47 55.16 274.47 55.16 25 Jul 2007 263.63 55.17 264.63 55.17 265.63 55.17 266.63 55.17 267.63 55.17 268.63 55.17 269.63 55.17 270.63 55.17 271.63 55.17 272.63 55.17 273.63 55.17 26 Jul 2007 262.78 55.18 263.78 55.18 264.78 55.18 265.78 55.18 266.78 55.18 267.78 55.18 268.78 55.18 269.78 55.18 270.78 55.18 271.78 55.18 272.78 55.18 27 Jul 2007 261.95 55.21 262.95 55.21 263.95 55.21 264.95 55.21 265.95 55.21 266.95 55.21 267.95 55.21 268.95 55.21 269.95 55.21 270.95 55.21 271.95 55.21 28 Jul 2007 261.12 55.25 262.12 55.25 263.12 55.25 264.12 55.25 265.12 55.25 266.12 55.25 267.12 55.25 268.12 55.25 269.12 55.25 270.12 55.25 271.12 55.25 29 Jul 2007 260.29 55.51 261.29 55.51 262.29 55.51 263.29 55.51 264.29 55.51 265.29 55.51 266.29 55.51 267.29 55.51 268.29 55.51 269.29 55.51 270.29 55.51 30 Jul 2007 259.47 54.70 260.47 54.64 261.47 54.73 262.47 54.76 263.47 54.94 264.47 55.09 265.47 54.99 266.47 55.07 267.47 55.13 268.47 55.35 269.47 55.36 31 Jul 2007 258.66 53.04 259.66 53.03 260.66 53.21 261.66 53.25 262.66 53.37 263.66 53.41 264.66 53.57 265.66 53.46 266.66 53.71 267.66 53.71 268.66 53.87 01 Aug 2007 257.85 51.26 258.85 51.35 259.85 51.35 260.85 51.49 261.85 51.45 262.85 51.62 263.85 51.74 264.85 51.69 265.85 51.91 266.85 52.03 267.85 52.07 02 Aug 2007 257.04 49.45 258.04 49.47 259.04 49.42 260.04 49.68 261.04 49.76 262.04 49.84 263.04 49.91 264.04 49.98 265.04 50.05 266.04 50.12 267.04 50.18 03 Aug 2007 256.24 47.46 257.24 47.76 258.24 47.86 259.24 47.96 260.24 48.05 261.24 47.94 262.24 48.03 263.24 48.12 264.24 48.20 265.24 48.28 266.24 48.35 04 Aug 2007 255.44 45.85 256.44 45.96 257.44 46.07 258.44 45.98 259.44 46.08 260.44 46.18 261.44 46.28 262.44 46.38 263.44 46.48 264.44 46.57 265.44 46.66 05 Aug 2007 254.65 44.01 255.65 43.93 256.65 44.05 257.65 44.16 258.65 44.27 259.65 44.39 260.65 44.49 261.65 44.60 262.65 44.70 263.65 44.81 264.65 44.91 06 Aug 2007 253.86 41.98 254.86 42.10 255.86 42.22 256.86 42.34 257.86 42.25 258.86 42.37 259.86 42.48 260.86 42.60 261.86 42.71 262.86 42.81 263.86 42.92 07 Aug 2007 253.07 40.16 254.07 40.08 255.07 40.20 256.07 40.32 257.07 40.44 258.07 40.56 259.07 40.67 260.07 40.79 261.07 40.90 262.07 41.01 263.07 41.12 08 Aug 2007 252.29 38.19 253.29 38.30 254.29 38.42 255.29 38.53 256.29 38.65 257.29 38.76 258.29 38.88 259.29 38.99 260.29 39.10 261.29 39.21 262.29 39.33 09 Aug 2007 251.51 36.46 252.51 36.57 253.51 36.68 254.51 36.78 255.51 36.89 256.51 37.00 257.51 37.11 258.51 37.22 259.51 37.33 260.51 37.44 261.51 37.55 10 Aug 2007 250.73 34.77 251.73 34.87 252.73 34.97 253.73 35.07 254.73 35.17 255.73 35.28 256.73 35.38 257.73 35.48 258.73 35.59 259.73 35.69 260.73 35.79 11 Aug 2007 249.96 33.10 250.96 33.20 251.96 33.29 252.96 33.39 253.96 33.48 254.96 33.58 255.96 33.67 256.96 33.77 257.96 33.87 258.96 34.16 259.96 34.26 12 Aug 2007 249.19 31.37 250.19 31.46 251.19 31.54 252.19 31.63 253.19 31.71 254.19 31.80 255.19 31.89 256.19 32.18 257.19 32.27 258.19 32.36 259.19 32.45 13 Aug 2007 248.43 29.70 249.43 29.97 250.43 30.05 251.43 30.13 252.43 30.21 253.43 30.29 254.43 30.37 255.43 30.46 256.43 30.54 257.43 30.82 258.43 30.90 14 Aug 2007 247.66 28.16 248.66 28.23 249.66 28.30 250.66 28.38 251.66 28.65 252.66 28.72 253.66 28.80 254.66 28.88 255.66 28.95 256.66 29.23 257.66 29.30 15 Aug 2007 246.90 26.50 247.90 26.57 248.90 26.63 249.90 26.70 250.90 26.77 251.90 27.04 252.90 27.11 253.90 27.18 254.90 27.25 255.90 27.33 256.90 27.60 16 Aug 2007 246.14 25.83 247.14 25.90 248.14 25.96 249.14 26.03 250.14 26.10 251.14 26.16 252.14 26.43 253.14 26.49 254.14 26.56 255.14 26.63 256.14 26.90 17 Aug 2007 245.38 25.84 246.38 25.90 247.38 25.96 248.38 26.03 249.38 26.09 250.38 26.16 251.38 26.42 252.38 26.48 253.38 26.55 254.38 26.61 255.38 26.88 18 Aug 2007 244.62 25.91 245.62 25.98 246.62 26.04 247.62 26.10 248.62 26.16 249.62 26.43 250.62 26.49 251.62 26.55 252.62 26.61 253.62 26.68 254.62 26.94 19 Aug 2007 243.87 73.27 244.87 73.27 245.87 73.27 246.87 73.27 247.87 73.27 248.87 73.27 249.87 73.27 250.87 73.27 251.87 73.27 252.87 73.27 20 Aug 2007 243.11 78.98 244.11 78.98 245.11 78.98 246.11 78.98 247.11 78.98 248.11 78.98 249.11 78.98 250.11 78.98 251.11 78.98 252.11 78.98 253.11 78.98 21 Aug 2007 242.36 84.76 243.36 84.76 244.36 84.76 245.36 84.76 246.36 84.76 247.36 84.76 248.36 84.76 249.36 84.76 250.36 84.76 251.36 84.76 252.36 84.76 22 Aug 2007 241.61 89.88 242.61 89.88 243.61 89.88 244.61 89.88 245.61 89.88 246.61 89.88 247.61 89.88 248.61 89.88 249.61 89.88 250.61 89.88 251.61 89.88 23 Aug 2007 240.86 93.89 241.86 93.89 242.86 93.89 243.86 93.89 244.86 93.89 245.86 93.89 246.86 93.89 247.86 93.89 248.86 93.89 249.86 93.89 250.86 93.89 24 Aug 2007 240.11 95.91 241.11 95.91 242.11 95.91 243.11 95.91 244.11 95.91 245.11 95.91 246.11 95.91 247.11 95.91 248.11 95.91 249.11 95.91 250.11 95.91 25 Aug 2007 239.36 60.00 240.36 60.00 241.36 60.00 242.36 60.00 243.36 60.00 244.36 60.00 245.36 60.00 246.36 60.00 247.36 60.00 248.36 60.00 249.36 60.00 26 Aug 2007 238.61 94.47 239.61 94.47 240.61 94.47 241.61 94.47 242.61 94.47 243.61 94.47 244.61 94.47 245.61 94.47 246.61 94.47 247.61 94.47 27 Aug 2007 237.86 69.03 238.86 69.03 239.86 69.03 240.86 69.03 241.86 69.03 242.86 69.03 243.86 69.03 244.86 69.03 245.86 69.03 246.86 69.03 247.86 69.03 28 Aug 2007 237.12 65.37 238.12 65.37 239.12 65.37 240.12 65.37 241.12 65.37 242.12 65.37 243.12 65.37 244.12 65.37 245.12 65.37 246.12 65.37 247.12 65.37 29 Aug 2007 236.37 63.19 237.37 63.19 238.37 63.19 239.37 63.19 240.37 63.19 241.37 63.19 242.37 63.19 243.37 63.19 244.37 63.19 245.37 63.19 246.37 63.19 30 Aug 2007 225.62 61.60 226.62 61.60 227.62 61.60 228.62 61.60 229.62 61.60 230.62 61.60 231.62 61.60 232.62 61.60 233.62 61.60 234.62 61.60 235.62 61.60 236.62 61.60 237.62 61.60 238.62 61.60 239.62 61.60 240.62 61.60 241.62 61.60 242.62 61.60 243.62 61.60 244.62 61.60 245.62 61.60 246.62 61.60 247.62 61.60 248.62 61.60 249.62 61.60 250.62 61.60 251.62 61.60 252.62 61.60 253.62 61.60 254.62 61.60 255.62 61.60 31 Aug 2007 224.87 60.37 225.87 60.37 226.87 60.37 227.87 60.37 228.87 60.37 229.87 60.37 230.87 60.37 231.87 60.37 232.87 60.37 233.87 60.37 234.87 60.37 235.87 60.37 236.87 60.37 237.87 60.37 238.87 60.37 239.87 60.37 240.87 60.37 241.87 60.37 242.87 60.37 243.87 60.37 244.87 60.37 245.87 60.37 246.87 60.37 247.87 60.37 248.87 60.37 249.87 60.37 250.87 60.37 251.87 60.37 252.87 60.37 253.87 60.37 254.87 60.37 01 Sep 2007 224.12 59.45 225.12 59.45 226.12 59.45 227.12 59.45 228.12 59.45 229.12 59.45 230.12 59.45 231.12 59.45 232.12 59.45 233.12 59.45 234.12 59.45 235.12 59.45 236.12 59.45 237.12 59.45 238.12 59.45 239.12 59.45 240.12 59.45 241.12 59.45 242.12 59.45 243.12 59.45 244.12 59.45 245.12 59.45 246.12 59.45 247.12 59.45 248.12 59.45 249.12 59.45 250.12 59.45 251.12 59.45 252.12 59.45 253.12 59.45 254.12 59.45 02 Sep 2007 223.37 58.62 224.37 58.62 225.37 58.62 226.37 58.62 227.37 58.62 228.37 58.62 229.37 58.62 230.37 58.62 231.37 58.62 232.37 58.62 233.37 58.62 234.37 58.62 235.37 58.62 236.37 58.62 237.37 58.62 238.37 58.62 239.37 58.62 240.37 58.62 241.37 58.62 242.37 58.62 243.37 58.62 244.37 58.62 245.37 58.62 246.37 58.62 247.37 58.62 248.37 58.62 249.37 58.62 250.37 58.62 251.37 58.62 252.37 58.62 253.37 58.62 03 Sep 2007 222.62 58.06 223.62 58.06 224.62 58.06 225.62 58.06 226.62 58.06 227.62 58.06 228.62 58.06 229.62 58.06 230.62 58.06 231.62 58.06 232.62 58.06 233.62 58.06 234.62 58.06 235.62 58.06 236.62 58.06 237.62 58.06 238.62 58.06 239.62 58.06 240.62 58.06 241.62 58.06 242.62 58.06 243.62 58.06 244.62 58.06 245.62 58.06 246.62 58.06 247.62 58.06 248.62 58.06 249.62 58.06 250.62 58.06 251.62 58.06 252.62 58.06 04 Sep 2007 221.87 57.55 222.87 57.55 223.87 57.55 224.87 57.55 225.87 57.55 226.87 57.55 227.87 57.55 228.87 57.55 229.87 57.55 230.87 57.55 231.87 57.55 232.87 57.55 233.87 57.55 234.87 57.55 235.87 57.55 236.87 57.55 237.87 57.55 238.87 57.55 239.87 57.55 240.87 57.55 241.87 57.55 242.87 57.55 243.87 57.55 244.87 57.55 245.87 57.55 246.87 57.55 247.87 57.55 248.87 57.55 249.87 57.55 250.87 57.55 05 Sep 2007 221.11 57.10 222.11 57.10 223.11 57.10 224.11 57.10 225.11 57.10 226.11 57.10 227.11 57.10 228.11 57.10 229.11 57.10 230.11 57.10 231.11 57.10 232.11 57.10 233.11 57.10 234.11 57.10 235.11 57.10 236.11 57.10 237.11 57.10 238.11 57.10 239.11 57.10 240.11 57.10 241.11 57.10 242.11 57.10 243.11 57.10 244.11 57.10 245.11 57.10 246.11 57.10 247.11 57.10 248.11 57.10 249.11 57.10 250.11 57.10 06 Sep 2007 220.36 56.68 221.36 56.68 222.36 56.68 223.36 56.68 224.36 56.68 225.36 56.68 226.36 56.68 227.36 56.68 228.36 56.68 229.36 56.68 230.36 56.68 231.36 56.68 232.36 56.68 233.36 56.68 234.36 56.68 235.36 56.68 236.36 56.68 237.36 56.68 238.36 56.68 239.36 56.68 240.36 56.68 241.36 56.68 242.36 56.68 243.36 56.68 244.36 56.68 245.36 56.68 246.36 56.68 247.36 56.68 248.36 56.68 249.36 56.68 250.36 56.68 07 Sep 2007 219.60 56.50 220.60 56.50 221.60 56.50 222.60 56.50 223.60 56.50 224.60 56.50 225.60 56.50 226.60 56.50 227.60 56.50 228.60 56.50 229.60 56.50 230.60 56.50 231.60 56.50 232.60 56.50 233.60 56.50 234.60 56.50 235.60 56.50 236.60 56.50 237.60 56.50 238.60 56.50 239.60 56.50 240.60 56.50 241.60 56.50 242.60 56.50 243.60 56.50 244.60 56.50 245.60 56.50 246.60 56.50 247.60 56.50 248.60 56.50 08 Sep 2007 218.84 56.14 219.84 56.14 220.84 56.14 221.84 56.14 222.84 56.14 223.84 56.14 224.84 56.14 225.84 56.14 226.84 56.14 227.84 56.14 228.84 56.14 229.84 56.14 230.84 56.14 231.84 56.14 232.84 56.14 233.84 56.14 234.84 56.14 235.84 56.14 236.84 56.14 237.84 56.14 238.84 56.14 239.84 56.14 240.84 56.14 241.84 56.14 242.84 56.14 243.84 56.14 244.84 56.14 245.84 56.14 246.84 56.14 247.84 56.14 248.84 56.14 09 Sep 2007 218.08 55.45 219.08 55.46 220.08 55.47 221.08 55.68 222.08 55.69 223.08 55.69 224.08 55.90 225.08 55.90 226.08 55.91 227.08 56.01 228.08 56.01 229.08 56.01 230.08 56.01 231.08 56.01 232.08 56.01 233.08 56.01 234.08 56.01 235.08 56.01 236.08 56.01 237.08 56.01 238.08 56.01 239.08 56.01 240.08 56.01 241.08 56.01 242.08 56.01 243.08 56.01 244.08 56.01 245.08 56.01 246.08 56.01 247.08 56.01 248.08 56.01 10 Sep 2007 217.31 54.44 218.31 54.45 219.31 54.47 220.31 54.48 221.31 54.69 222.31 54.70 223.31 54.71 224.31 54.72 225.31 54.92 226.31 55.00 227.31 55.27 228.31 55.53 229.31 55.70 230.31 55.70 231.31 55.70 232.31 55.70 233.31 55.70 234.31 55.70 235.31 55.70 236.31 55.70 237.31 55.70 238.31 55.70 239.31 55.70 240.31 55.70 241.31 55.70 242.31 55.70 243.31 55.70 244.31 55.70 245.31 55.70 246.31 55.70 247.31 55.70 11 Sep 2007 216.55 53.40 217.55 53.43 218.55 53.45 219.55 53.47 220.55 53.49 221.55 53.70 222.55 53.72 223.55 53.73 224.55 53.94 225.55 54.04 226.55 54.34 227.55 54.63 228.55 54.91 229.55 55.18 230.55 55.45 231.55 55.61 232.55 55.61 233.55 55.61 234.55 55.61 235.55 55.61 236.55 55.61 237.55 55.61 238.55 55.61 239.55 55.61 240.55 55.61 241.55 55.61 242.55 55.61 243.55 55.61 244.55 55.61 245.55 55.61 246.55 55.61 12 Sep 2007 215.78 52.33 216.78 52.36 217.78 52.40 218.78 52.43 219.78 52.45 220.78 52.68 221.78 52.70 222.78 52.72 223.78 52.74 224.78 52.95 225.78 53.22 226.78 53.56 227.78 53.88 228.78 54.19 229.78 54.48 230.78 54.77 231.78 55.05 232.78 55.32 233.78 55.53 234.78 55.53 235.78 55.53 236.78 55.53 237.78 55.53 238.78 55.53 239.78 55.53 240.78 55.53 241.78 55.53 242.78 55.53 243.78 55.53 244.78 55.53 245.78 55.53 13 Sep 2007 215.01 51.20 216.01 51.25 217.01 51.29 218.01 51.53 219.01 51.57 220.01 51.60 221.01 51.64 222.01 51.67 223.01 51.70 224.01 51.92 225.01 51.94 226.01 52.20 227.01 52.59 228.01 52.96 229.01 53.31 230.01 53.64 231.01 53.97 232.01 54.27 233.01 54.57 234.01 54.86 235.01 55.13 236.01 55.40 237.01 55.47 238.01 55.47 239.01 55.47 240.01 55.47 241.01 55.47 242.01 55.47 243.01 55.47 244.01 55.47 245.01 55.47 14 Sep 2007 214.23 50.19 215.23 50.25 216.23 50.31 217.23 50.37 218.23 50.42 219.23 50.47 220.23 50.51 221.23 50.56 222.23 50.80 223.23 50.83 224.23 50.87 225.23 50.90 226.23 51.13 227.23 51.33 228.23 51.78 229.23 52.19 230.23 52.59 231.23 52.96 232.23 53.32 233.23 53.66 234.23 53.98 235.23 54.30 236.23 54.59 237.23 54.88 238.23 55.16 239.23 55.23 240.23 55.23 241.23 55.23 242.23 55.23 243.23 55.23 244.23 55.23 15 Sep 2007 213.21 49.01 214.21 49.09 215.21 49.17 216.21 49.24 217.21 49.31 218.21 49.38 219.21 49.45 220.21 49.50 221.21 49.56 222.21 49.61 223.21 49.86 224.21 49.91 225.21 49.95 226.21 49.99 227.21 50.23 228.21 50.26 229.21 50.58 230.21 51.08 231.21 51.55 232.21 51.99 233.21 52.40 234.21 52.79 235.21 53.16 236.21 53.51 237.21 53.84 238.21 54.16 239.21 54.47 240.21 54.76 241.21 55.05 242.21 55.19 243.21 55.19 244.21 55.19 245.21 55.19 246.21 55.19 247.21 55.19 248.21 55.19 249.21 55.19 250.21 55.19 251.21 55.19 16 Sep 2007 212.42 47.78 213.42 47.89 214.42 47.99 215.42 48.08 216.42 48.17 217.42 48.26 218.42 48.34 219.42 48.42 220.42 48.49 221.42 48.56 222.42 48.63 223.42 48.69 224.42 48.75 225.42 49.00 226.42 49.06 227.42 49.11 228.42 49.15 229.42 49.39 230.42 49.43 231.42 49.72 232.42 50.29 233.42 50.82 234.42 51.31 235.42 51.77 236.42 52.20 237.42 52.61 238.42 52.99 239.42 53.35 240.42 53.69 241.42 54.02 242.42 54.34 243.42 54.64 244.42 54.92 245.42 55.17 246.42 55.17 247.42 55.17 248.42 55.17 249.42 55.17 250.42 55.17 17 Sep 2007 211.59 46.62 212.59 46.54 213.59 46.66 214.59 46.78 215.59 46.89 216.59 47.00 217.59 47.10 218.59 47.20 219.59 47.10 220.59 47.39 221.59 47.47 222.59 47.56 223.59 47.63 224.59 47.71 225.59 47.78 226.59 47.84 227.59 48.11 228.59 48.17 229.59 48.22 230.59 48.47 231.59 48.52 232.59 48.77 233.59 48.81 234.59 49.20 235.59 49.83 236.59 50.40 237.59 50.92 238.59 51.41 239.59 51.86 240.59 52.29 241.59 52.69 242.59 53.07 243.59 53.43 244.59 53.77 245.59 54.10 246.59 54.41 247.59 54.71 248.59 54.99 249.59 55.16 18 Sep 2007 210.80 45.34 211.80 45.29 212.80 45.43 213.80 45.37 214.80 45.51 215.80 45.64 216.80 45.76 217.80 45.88 218.80 45.80 219.80 45.91 220.80 46.02 221.80 46.12 222.80 46.22 223.80 46.31 224.80 46.60 225.80 46.69 226.80 46.77 227.80 46.85 228.80 47.12 229.80 47.19 230.80 47.26 231.80 47.52 232.80 47.58 233.80 47.83 234.80 47.88 235.80 48.13 236.80 48.38 237.80 48.53 238.80 49.21 239.80 49.83 240.80 50.40 241.80 50.93 242.80 51.41 243.80 51.87 244.80 52.29 245.80 52.69 246.80 53.07 247.80 53.43 248.80 53.77 19 Sep 2007 209.95 43.93 210.95 43.90 211.95 44.06 212.95 44.02 213.95 44.18 214.95 44.13 215.95 44.27 216.95 44.42 217.95 44.56 218.95 44.69 219.95 44.62 220.95 44.74 221.95 44.86 222.95 44.98 223.95 45.09 224.95 45.20 225.95 45.50 226.95 45.60 227.95 45.69 228.95 45.78 229.95 46.07 230.95 46.15 231.95 46.23 232.95 46.50 233.95 46.57 234.95 46.84 235.95 47.10 236.95 47.16 237.95 47.42 238.95 47.67 239.95 47.92 240.95 48.16 241.95 48.40 242.95 49.05 243.95 49.68 244.95 50.25 245.95 50.78 246.95 51.28 247.95 51.73 20 Sep 2007 209.08 42.42 210.08 42.40 211.08 42.58 212.08 42.56 213.08 42.74 214.08 42.71 215.08 42.87 216.08 43.04 217.08 42.99 218.08 43.15 219.08 43.30 220.08 43.24 221.08 43.39 222.08 43.52 223.08 43.66 224.08 43.79 225.08 43.91 226.08 44.03 227.08 44.14 228.08 44.46 229.08 44.56 230.08 44.66 231.08 44.96 232.08 45.06 233.08 45.35 234.08 45.43 235.08 45.71 236.08 45.79 237.08 46.07 238.08 46.34 239.08 46.60 240.08 46.87 241.08 47.12 242.08 47.38 243.08 47.63 244.08 47.88 245.08 48.13 246.08 48.37 247.08 48.75 21 Sep 2007 208.28 40.89 209.28 40.88 210.28 41.07 211.28 41.06 212.28 41.25 213.28 41.23 214.28 41.41 215.28 41.39 216.28 41.57 217.28 41.54 218.28 41.70 219.28 41.87 220.28 42.03 221.28 41.98 222.28 42.14 223.28 42.28 224.28 42.43 225.28 42.57 226.28 42.70 227.28 42.83 228.28 42.96 229.28 43.28 230.28 43.40 231.28 43.52 232.28 43.83 233.28 43.93 234.28 44.23 235.28 44.33 236.28 44.62 237.28 44.91 238.28 45.20 239.28 45.48 240.28 45.76 241.28 46.03 242.28 46.30 243.28 46.57 244.28 46.83 245.28 47.09 246.28 47.35 22 Sep 2007 207.40 38.93 208.40 39.33 209.40 39.52 210.40 39.51 211.40 39.70 212.40 39.69 213.40 39.68 214.40 39.87 215.40 40.05 216.40 40.04 217.40 40.21 218.40 40.19 219.40 40.37 220.40 40.54 221.40 40.50 222.40 40.67 223.40 40.83 224.40 40.98 225.40 41.14 226.40 41.29 227.40 41.43 228.40 41.57 229.40 41.91 230.40 42.04 231.40 42.17 232.40 42.50 233.40 42.62 234.40 42.94 235.40 43.05 236.40 43.36 237.40 43.67 238.40 43.97 239.40 44.26 240.40 44.56 241.40 44.85 242.40 45.13 243.40 45.41 244.40 45.69 245.40 45.97 23 Sep 2007 206.59 37.06 207.59 37.45 208.59 37.84 209.59 38.02 210.59 38.01 211.59 38.20 212.59 38.19 213.59 38.38 214.59 38.36 215.59 38.55 216.59 38.53 217.59 38.71 218.59 38.70 219.59 38.87 220.59 39.05 221.59 39.22 222.59 39.20 223.59 39.36 224.59 39.53 225.59 39.69 226.59 39.85 227.59 40.01 228.59 40.16 229.59 40.31 230.59 40.66 231.59 40.80 232.59 40.94 233.59 41.27 234.59 41.40 235.59 41.73 236.59 42.05 237.59 42.37 238.59 42.69 239.59 43.00 240.59 43.31 241.59 43.61 242.59 43.91 243.59 44.21 244.59 44.50 24 Sep 2007 205.69 35.26 206.69 35.63 207.69 36.01 208.69 36.38 209.69 36.56 210.69 36.54 211.69 36.72 212.69 36.70 213.69 36.88 214.69 36.86 215.69 37.04 216.69 37.02 217.69 37.21 218.69 37.38 219.69 37.36 220.69 37.54 221.69 37.72 222.69 37.69 223.69 37.86 224.69 38.03 225.69 38.20 226.69 38.37 227.69 38.53 228.69 38.69 229.69 38.85 230.69 39.21 231.69 39.36 232.69 39.51 233.69 39.85 234.69 39.99 235.69 40.33 236.69 40.67 237.69 41.00 238.69 41.33 239.69 41.65 240.69 41.97 241.69 42.29 242.69 42.60 243.69 42.91 25 Sep 2007 204.77 33.38 205.77 33.73 206.77 34.09 207.77 34.45 208.77 34.81 209.77 35.17 210.77 35.14 211.77 35.31 212.77 35.28 213.77 35.45 214.77 35.42 215.77 35.59 216.77 35.56 217.77 35.74 218.77 35.91 219.77 35.88 220.77 36.06 221.77 36.23 222.77 36.40 223.77 36.37 224.77 36.54 225.77 36.71 226.77 36.88 227.77 37.05 228.77 37.21 229.77 37.37 230.77 37.73 231.77 37.89 232.77 38.05 233.77 38.40 234.77 38.55 235.77 38.89 236.77 31.37 237.77 33.12 238.77 33.26 239.77 33.17 240.77 33.24 241.77 33.41 242.77 33.41 243.77 33.55 26 Sep 2007 203.95 31.66 204.95 32.00 205.95 32.33 206.95 32.67 207.95 33.02 208.95 33.36 209.95 33.71 210.95 33.66 211.95 33.82 212.95 33.97 213.95 33.93 214.95 34.09 215.95 34.05 216.95 34.21 217.95 34.37 218.95 34.34 219.95 34.50 220.95 34.67 221.95 34.83 222.95 34.80 223.95 34.96 224.95 35.13 225.95 35.29 226.95 35.46 227.95 35.62 228.95 35.78 229.95 35.95 230.95 36.31 231.95 36.46 232.95 36.62 233.95 36.98 234.95 37.13 235.95 37.48 236.95 37.83 237.95 38.18 238.95 38.52 239.95 38.86 240.95 39.20 241.95 39.54 242.95 39.87 27 Sep 2007 203.02 30.04 204.02 30.35 205.02 30.67 206.02 30.99 207.02 31.32 208.02 31.65 209.02 31.98 210.02 32.31 211.02 32.44 212.02 32.58 213.02 32.52 214.02 32.66 215.02 32.61 216.02 32.75 217.02 32.90 218.02 33.05 219.02 33.00 220.02 33.16 221.02 33.31 222.02 33.46 223.02 33.42 224.02 33.58 225.02 33.73 226.02 33.89 227.02 34.05 228.02 34.21 229.02 34.36 230.02 34.52 231.02 34.88 232.02 35.03 233.02 35.19 234.02 35.54 235.02 35.69 236.02 36.05 237.02 36.40 238.02 36.74 239.02 37.09 240.02 37.44 241.02 37.78 242.02 38.12 28 Sep 2007 202.18 28.55 203.18 28.68 204.18 28.77 205.18 28.80 206.18 28.98 207.18 29.31 208.18 29.53 209.18 29.83 210.18 30.34 211.18 31.14 212.18 31.27 213.18 31.19 214.18 31.32 215.18 31.45 216.18 31.58 217.18 31.51 218.18 31.65 219.18 31.79 220.18 31.93 221.18 31.87 222.18 32.01 223.18 32.15 224.18 32.30 225.18 32.44 226.18 32.59 227.18 32.74 228.18 32.89 229.18 33.04 230.18 33.18 231.18 33.53 232.18 33.68 233.18 33.83 234.18 34.18 235.18 34.33 236.18 34.68 237.18 35.02 238.18 35.37 239.18 35.71 240.18 36.06 241.18 36.40 29 Sep 2007 201.22 26.92 202.22 26.95 203.22 26.95 204.22 27.12 205.22 27.26 206.22 27.37 207.22 27.44 208.22 27.57 209.22 28.07 210.22 28.17 211.22 28.28 212.22 28.52 213.22 29.36 214.22 30.01 215.22 30.13 216.22 30.24 217.22 30.36 218.22 30.48 219.22 30.41 220.22 30.53 221.22 30.66 222.22 30.79 223.22 30.92 224.22 31.05 225.22 31.19 226.22 31.32 227.22 31.46 228.22 31.59 229.22 31.73 230.22 31.87 231.22 32.21 232.22 32.35 233.22 32.49 234.22 32.83 235.22 32.97 236.22 33.31 237.22 33.65 238.22 33.99 239.22 34.33 240.22 34.67 30 Sep 2007 200.37 25.63 201.37 25.73 202.37 25.83 203.37 25.74 204.37 25.85 205.37 25.96 206.37 26.07 207.37 26.55 208.37 26.84 209.37 27.13 210.37 27.22 211.37 27.31 212.37 27.41 213.37 27.51 214.37 27.61 215.37 27.84 216.37 29.11 217.37 29.32 218.37 29.43 219.37 29.54 220.37 29.65 221.37 29.76 222.37 29.88 223.37 30.00 224.37 29.92 225.37 30.04 226.37 30.36 227.37 30.48 228.37 30.61 229.37 30.74 230.37 30.86 231.37 30.99 232.37 31.32 233.37 31.45 234.37 31.78 235.37 31.91 236.37 32.25 237.37 32.58 238.37 32.91 239.37 33.24 01 Oct 2007 199.41 25.08 200.41 25.07 201.41 25.09 202.41 25.16 203.41 25.28 204.41 25.42 205.41 25.69 206.41 25.96 207.41 26.24 208.41 26.51 209.41 26.79 210.41 26.87 211.41 26.96 212.41 27.04 213.41 27.13 214.41 27.22 215.41 27.31 216.41 27.40 217.41 27.45 218.41 28.49 219.41 29.09 220.41 29.19 221.41 29.29 222.41 29.39 223.41 29.50 224.41 29.61 225.41 29.71 226.41 29.82 227.41 29.94 228.41 30.25 229.41 30.36 230.41 30.48 231.41 30.60 232.41 30.91 233.41 31.03 234.41 31.35 235.41 31.48 236.41 31.80 237.41 32.12 238.41 32.44 239.41 32.77 02 Oct 2007 198.40 24.88 199.40 24.83 200.40 25.00 201.40 24.99 202.40 25.00 203.40 25.08 204.40 25.34 205.40 25.60 206.40 25.87 207.40 26.13 208.40 26.40 209.40 26.67 210.40 26.74 211.40 26.82 212.40 26.89 213.40 26.97 214.40 27.05 215.40 27.13 216.40 27.21 217.40 27.30 218.40 27.38 219.40 27.65 220.40 28.50 221.40 29.25 222.40 29.34 223.40 29.44 224.40 29.53 225.40 29.63 226.40 29.73 227.40 29.83 228.40 29.93 229.40 30.23 230.40 30.34 231.40 30.44 232.40 30.75 233.40 30.86 234.40 31.17 235.40 31.28 236.40 31.59 237.40 31.90 238.40 32.21 03 Oct 2007 197.53 24.89 198.53 24.81 199.53 24.94 200.53 24.89 201.53 25.04 202.53 25.01 203.53 25.24 204.53 25.49 205.53 25.75 206.53 26.21 207.53 26.47 208.53 26.73 209.53 26.80 210.53 26.86 211.53 26.93 212.53 27.00 213.53 27.07 214.53 27.14 215.53 27.21 216.53 27.29 217.53 27.36 218.53 27.44 219.53 27.52 220.53 27.69 221.53 28.39 222.53 29.09 223.53 29.45 224.53 29.53 225.53 29.62 226.53 29.91 227.53 30.00 228.53 30.09 229.53 30.18 230.53 30.48 231.53 30.57 232.53 30.67 233.53 30.97 234.53 31.07 235.53 31.37 236.53 31.67 237.53 31.97 04 Oct 2007 196.49 24.58 197.49 24.67 198.49 24.58 199.49 24.69 200.49 24.81 201.49 24.83 202.49 25.08 203.49 25.33 204.49 25.59 205.49 25.84 206.49 26.09 207.49 26.35 208.49 26.61 209.49 26.67 210.49 26.73 211.49 26.79 212.49 26.85 213.49 26.92 214.49 26.98 215.49 27.05 216.49 27.12 217.49 27.18 218.49 27.25 219.49 27.33 220.49 27.40 221.49 27.75 222.49 28.33 223.49 28.92 224.49 29.50 225.49 29.58 226.49 29.66 227.49 29.74 228.49 30.03 229.49 30.11 230.49 30.19 231.49 30.48 232.49 30.57 233.49 30.86 234.49 30.95 235.49 31.24 236.49 31.53 05 Oct 2007 195.61 24.53 196.61 24.61 197.61 24.70 198.61 24.59 199.61 24.68 200.61 24.79 201.61 24.93 202.61 25.18 203.61 25.43 204.61 25.88 205.61 26.13 206.61 26.38 207.61 26.64 208.61 26.66 209.61 26.75 210.61 26.81 211.61 26.80 212.61 26.92 213.61 26.98 214.61 27.04 215.61 27.11 216.61 27.17 217.61 27.23 218.61 27.30 219.61 27.36 220.61 27.43 221.61 27.78 222.61 28.27 223.61 28.77 224.61 29.28 225.61 29.58 226.61 29.65 227.61 29.93 228.61 30.00 229.61 30.08 230.61 30.36 231.61 30.44 232.61 30.72 233.61 30.80 234.61 31.08 235.61 31.36 06 Oct 2007 194.55 24.49 195.55 24.56 196.55 24.43 197.55 24.50 198.55 24.58 199.55 24.67 200.55 24.87 201.55 25.12 202.55 25.37 203.55 25.62 204.55 25.87 205.55 26.12 206.55 26.37 207.55 26.52 208.55 26.65 209.55 26.73 210.55 26.73 211.55 26.84 212.55 26.90 213.55 26.96 214.55 27.01 215.55 27.07 216.55 27.13 217.55 27.19 218.55 27.25 219.55 27.31 220.55 27.58 221.55 27.93 222.55 28.35 223.55 28.78 224.55 29.21 225.55 29.66 226.55 29.77 227.55 29.84 228.55 30.11 229.55 30.18 230.55 30.45 231.55 30.52 232.55 30.80 233.55 30.87 234.55 31.15 235.55 31.42 236.55 31.70 07 Oct 2007 193.66 24.55 194.66 24.61 195.66 24.47 196.66 24.54 197.66 24.61 198.66 24.72 199.66 24.97 200.66 25.22 201.66 25.47 202.66 25.72 203.66 25.97 204.66 26.22 205.66 26.47 206.66 26.72 207.66 26.68 208.66 26.79 209.66 26.88 210.66 26.93 211.66 26.99 212.66 27.04 213.66 27.10 214.66 27.16 215.66 27.21 216.66 27.27 217.66 27.33 218.66 27.39 219.66 27.68 220.66 28.05 221.66 28.42 222.66 28.79 223.66 29.17 224.66 29.56 225.66 29.81 226.66 29.88 227.66 30.14 228.66 30.21 229.66 30.47 230.66 30.54 231.66 30.81 232.66 30.88 233.66 31.14 234.66 31.41 235.66 31.68 08 Oct 2007 192.57 24.61 193.57 24.67 194.57 24.72 195.57 24.78 196.57 24.84 197.57 24.84 198.57 25.09 199.57 25.34 200.57 25.59 201.57 25.84 202.57 26.10 203.57 26.35 204.57 26.60 205.57 26.65 206.57 26.71 207.57 26.76 208.57 26.81 209.57 26.87 210.57 27.12 211.57 27.17 212.57 27.23 213.57 27.28 214.57 27.34 215.57 27.40 216.57 27.45 217.57 27.71 218.57 28.04 219.57 28.37 220.57 28.70 221.57 29.03 222.57 29.37 223.57 29.72 224.57 29.92 225.57 29.98 226.57 30.24 227.57 30.30 228.57 30.56 229.57 30.63 230.57 30.89 231.57 30.95 232.57 31.22 233.57 31.48 234.57 31.75 09 Oct 2007 191.65 24.53 192.65 24.58 193.65 24.63 194.65 24.68 195.65 24.74 196.65 24.83 197.65 25.09 198.65 25.34 199.65 25.59 200.65 25.85 201.65 26.10 202.65 26.36 203.65 26.61 204.65 26.66 205.65 26.72 206.65 26.77 207.65 26.83 208.65 26.88 209.65 26.94 210.65 26.99 211.65 27.05 212.65 27.10 213.65 27.22 214.65 27.51 215.65 27.81 216.65 28.10 217.65 28.40 218.65 28.71 219.65 29.01 220.65 29.32 221.65 29.62 222.65 29.67 223.65 29.93 224.65 29.99 225.65 30.05 226.65 30.31 227.65 30.37 228.65 30.63 229.65 30.89 230.65 30.95 231.65 31.21 232.65 31.48 233.65 31.74 10 Oct 2007 190.54 24.36 191.54 24.40 192.54 24.65 193.54 24.70 194.54 24.75 195.54 24.79 196.54 24.99 197.54 25.25 198.54 25.50 199.54 25.76 200.54 26.02 201.54 26.27 202.54 26.53 203.54 26.59 204.54 26.65 205.54 26.70 206.54 26.76 207.54 26.82 208.54 26.87 209.54 26.93 210.54 27.10 211.54 27.37 212.54 27.64 213.54 27.92 214.54 28.20 215.54 28.48 216.54 28.76 217.54 29.04 218.54 29.25 219.54 29.30 220.54 29.56 221.54 29.62 222.54 29.68 223.54 29.94 224.54 30.00 225.54 30.25 226.54 30.31 227.54 30.57 228.54 30.63 229.54 30.89 230.54 31.15 231.54 31.41 232.54 31.67 11 Oct 2007 189.61 24.69 190.61 24.73 191.61 24.77 192.61 24.82 193.61 24.86 194.61 25.11 195.61 25.20 196.61 25.46 197.61 25.72 198.61 25.98 199.61 26.24 200.61 26.50 201.61 26.56 202.61 26.62 203.61 26.68 204.61 26.74 205.61 26.87 206.61 27.13 207.61 27.38 208.61 27.64 209.61 27.90 210.61 28.17 211.61 28.43 212.61 28.69 213.61 28.96 214.61 29.13 215.61 29.19 216.61 29.25 217.61 29.51 218.61 29.57 219.61 29.63 220.61 29.89 221.61 29.95 222.61 30.01 223.61 30.27 224.61 30.33 225.61 30.59 226.61 30.84 227.61 30.90 228.61 31.16 229.61 31.42 230.61 31.68 231.61 31.95 12 Oct 2007 188.44 80.11 189.44 80.11 190.44 80.11 191.44 80.11 192.44 80.11 193.44 80.11 194.44 80.11 195.44 80.11 196.44 80.11 197.44 80.11 198.44 80.11 199.44 80.11 200.44 80.11 201.44 80.11 202.44 27.27 203.44 27.52 204.44 27.77 205.44 28.02 206.44 28.27 207.44 28.52 208.44 28.71 209.44 28.78 210.44 29.04 211.44 29.10 212.44 29.16 213.44 29.22 214.44 29.28 215.44 29.55 216.44 29.61 217.44 29.67 218.44 29.93 219.44 29.99 220.44 30.25 221.44 30.31 222.44 30.57 223.44 30.64 224.44 30.90 225.44 30.96 226.44 31.22 227.44 31.48 228.44 31.74 229.44 32.00 13 Oct 2007 187.50 85.12 188.50 85.12 189.50 85.12 190.50 85.12 191.50 85.12 192.50 85.12 193.50 85.12 194.50 85.12 195.50 85.12 196.50 85.12 197.50 85.12 198.50 85.12 199.50 85.12 200.50 85.12 201.50 85.12 202.50 85.12 203.50 85.12 204.50 85.12 205.50 85.12 206.50 85.12 207.50 85.12 208.50 85.12 209.50 85.12 210.50 85.12 211.50 85.12 212.50 85.12 213.50 85.12 214.50 85.12 215.50 85.12 216.50 85.12 217.50 85.12 218.50 85.12 219.50 85.12 220.50 85.12 221.50 85.12 222.50 85.12 223.50 85.12 224.50 85.12 225.50 85.12 226.50 85.12 227.50 85.12 228.50 85.12 14 Oct 2007 186.30 91.57 187.30 91.57 188.30 91.57 189.30 91.57 190.30 91.57 191.30 91.57 192.30 91.57 193.30 91.57 194.30 91.57 195.30 91.57 196.30 91.57 197.30 91.57 198.30 91.57 199.30 91.57 200.30 91.57 201.30 91.57 202.30 91.57 203.30 91.57 204.30 91.57 205.30 91.57 206.30 91.57 207.30 91.57 208.30 91.57 209.30 91.57 210.30 91.57 211.30 91.57 212.30 91.57 213.30 91.57 214.30 91.57 215.30 91.57 216.30 91.57 217.30 91.57 218.30 91.57 219.30 91.57 220.30 91.57 221.30 91.57 222.30 91.57 223.30 91.57 224.30 91.57 225.30 91.57 226.30 91.57 227.30 91.57 228.30 91.57 15 Oct 2007 185.33 95.91 186.33 95.91 187.33 95.91 188.33 95.91 189.33 95.91 190.33 95.91 191.33 95.91 192.33 95.91 193.33 95.91 194.33 95.91 195.33 95.91 196.33 95.91 197.33 95.91 198.33 95.91 199.33 95.91 200.33 95.91 201.33 95.91 202.33 95.91 203.33 95.91 204.33 95.91 205.33 95.91 206.33 95.91 207.33 95.91 208.33 95.91 209.33 95.91 210.33 95.91 211.33 95.91 212.33 95.91 213.33 95.91 214.33 95.91 215.33 95.91 216.33 95.91 217.33 95.91 218.33 95.91 219.33 95.91 220.33 95.91 221.33 95.91 222.33 95.91 223.33 95.91 224.33 95.91 225.33 95.91 226.33 95.91 227.33 95.91 16 Oct 2007 184.08 CVZ 185.08 CVZ 186.08 CVZ 187.08 CVZ 188.08 CVZ 189.08 CVZ 190.08 CVZ 191.08 CVZ 192.08 CVZ 193.08 CVZ 194.08 CVZ 195.08 CVZ 196.08 CVZ 197.08 CVZ 198.08 CVZ 199.08 CVZ 200.08 CVZ 201.08 CVZ 202.08 CVZ 203.08 CVZ 204.08 CVZ 205.08 CVZ 206.08 CVZ 207.08 CVZ 208.08 CVZ 209.08 CVZ 210.08 CVZ 211.08 CVZ 212.08 CVZ 213.08 CVZ 214.08 CVZ 215.08 CVZ 216.08 CVZ 217.08 CVZ 218.08 CVZ 219.08 CVZ 220.08 CVZ 221.08 CVZ 222.08 CVZ 223.08 CVZ 224.08 CVZ 225.08 CVZ 226.08 CVZ 17 Oct 2007 183.11 95.91 184.11 95.91 185.11 95.91 186.11 95.91 187.11 95.91 188.11 95.91 189.11 95.91 190.11 95.91 191.11 95.91 192.11 95.91 193.11 95.91 194.11 95.91 195.11 95.91 196.11 95.91 197.11 95.91 198.11 95.91 199.11 95.91 200.11 95.91 201.11 95.91 202.11 95.91 203.11 95.91 204.11 95.91 205.11 95.91 206.11 95.91 207.11 95.91 208.11 95.91 209.11 95.91 210.11 95.91 211.11 95.91 212.11 95.91 213.11 95.91 214.11 95.91 215.11 95.91 216.11 95.91 217.11 95.91 218.11 95.91 219.11 95.91 220.11 95.91 221.11 95.91 222.11 95.91 223.11 95.91 224.11 95.91 225.11 95.91 18 Oct 2007 181.82 91.63 182.82 91.63 183.82 91.63 184.82 91.63 185.82 91.63 186.82 91.63 187.82 91.63 188.82 91.63 189.82 91.63 190.82 91.63 191.82 91.63 192.82 91.63 193.82 91.63 194.82 91.63 195.82 91.63 196.82 91.63 197.82 91.63 198.82 91.63 199.82 91.63 200.82 91.63 201.82 91.63 202.82 91.63 203.82 91.63 204.82 91.63 205.82 91.63 206.82 91.63 207.82 91.63 208.82 91.63 209.82 91.63 210.82 91.63 211.82 91.63 212.82 91.63 213.82 91.63 214.82 91.63 215.82 91.63 216.82 91.63 217.82 91.63 218.82 91.63 219.82 91.63 220.82 91.63 221.82 91.63 222.82 91.63 19 Oct 2007 180.82 68.45 181.82 68.51 182.82 68.57 183.82 68.63 184.82 68.69 185.82 68.75 186.82 68.82 187.82 68.88 188.82 68.94 189.82 69.20 190.82 69.26 191.82 69.32 192.82 69.39 193.82 69.65 194.82 69.71 195.82 69.78 196.82 69.84 197.82 70.10 198.82 70.17 199.82 70.43 200.82 70.50 201.82 70.76 202.82 70.83 203.82 71.09 204.82 71.16 205.82 71.42 206.82 71.69 207.82 71.76 208.82 72.02 209.82 72.29 210.82 72.56 211.82 72.83 212.82 73.09 213.82 73.36 214.82 73.63 215.82 73.90 216.82 74.17 217.82 74.44 218.82 74.71 219.82 74.98 220.82 75.24 221.82 75.52 20 Oct 2007 180.00 64.76 181.00 64.82 182.00 64.88 183.00 65.13 184.00 65.19 185.00 65.25 186.00 65.30 187.00 65.36 188.00 65.42 189.00 65.68 190.00 65.74 191.00 65.79 192.00 66.05 193.00 66.11 194.00 66.17 195.00 66.43 196.00 66.49 197.00 66.75 198.00 66.81 199.00 67.07 200.00 67.13 201.00 67.39 202.00 67.45 203.00 67.71 204.00 67.98 205.00 68.04 206.00 68.30 207.00 68.56 208.00 68.83 209.00 69.09 210.00 69.35 211.00 69.62 212.00 69.88 213.00 70.15 214.00 70.41 215.00 70.68 216.00 70.94 217.00 71.21 218.00 71.48 219.00 71.74 220.00 72.01 221.00 72.28 179.37 64.80 21 Oct 2007 180.00 61.80 181.00 61.85 182.00 62.10 183.00 62.16 184.00 62.21 185.00 62.26 186.00 62.52 187.00 62.57 188.00 62.62 189.00 62.68 190.00 62.93 191.00 62.99 192.00 63.24 193.00 63.30 194.00 63.35 195.00 63.61 196.00 63.66 197.00 63.92 198.00 64.17 199.00 64.23 200.00 64.48 201.00 64.74 202.00 64.80 203.00 65.05 204.00 65.31 205.00 65.57 206.00 65.83 207.00 66.09 208.00 66.35 209.00 66.61 210.00 66.86 211.00 67.12 212.00 67.39 213.00 67.65 214.00 67.91 215.00 68.17 216.00 68.43 217.00 68.69 218.00 68.96 219.00 69.22 220.00 69.49 178.35 61.78 179.35 61.83 22 Oct 2007 180.00 59.28 181.00 59.33 182.00 59.38 183.00 59.43 184.00 59.68 185.00 59.73 186.00 59.78 187.00 60.03 188.00 60.08 189.00 60.13 190.00 60.38 191.00 60.43 192.00 60.68 193.00 60.73 194.00 60.98 195.00 61.23 196.00 61.28 197.00 61.53 198.00 61.78 199.00 61.83 200.00 62.08 201.00 62.33 202.00 62.58 203.00 62.84 204.00 63.09 205.00 63.34 206.00 63.59 207.00 63.85 208.00 64.10 209.00 64.36 210.00 64.61 211.00 64.86 212.00 65.12 213.00 65.38 214.00 65.63 215.00 65.89 216.00 65.96 217.00 65.96 218.00 65.96 219.00 65.96 177.07 58.95 178.07 59.00 179.07 59.05 23 Oct 2007 180.00 57.18 181.00 57.23 182.00 57.28 183.00 57.32 184.00 57.57 185.00 57.62 186.00 57.86 187.00 57.91 188.00 58.15 189.00 58.20 190.00 58.44 191.00 58.49 192.00 58.74 193.00 58.78 194.00 59.03 195.00 59.27 196.00 59.32 197.00 59.56 198.00 59.81 199.00 60.06 200.00 60.30 201.00 60.55 202.00 60.79 203.00 61.04 204.00 61.29 205.00 61.54 206.00 61.78 207.00 62.03 208.00 62.28 209.00 62.53 210.00 62.78 211.00 63.03 212.00 63.27 213.00 63.52 214.00 63.54 215.00 63.54 216.00 63.54 217.00 63.54 218.00 63.54 176.03 56.80 177.03 56.85 178.03 56.89 179.03 56.94 24 Oct 2007 180.00 55.28 181.00 55.33 182.00 55.57 183.00 55.62 184.00 55.66 185.00 55.90 186.00 55.95 187.00 56.19 188.00 56.23 189.00 56.47 190.00 56.52 191.00 56.76 192.00 57.00 193.00 57.24 194.00 57.28 195.00 57.52 196.00 57.77 197.00 58.01 198.00 58.25 199.00 58.49 200.00 58.73 201.00 58.97 202.00 59.21 203.00 59.46 204.00 59.70 205.00 59.94 206.00 60.18 207.00 60.42 208.00 60.67 209.00 60.91 210.00 61.15 211.00 61.40 212.00 61.64 213.00 61.88 214.00 61.93 215.00 61.93 216.00 61.93 174.58 54.74 175.58 54.79 176.58 54.84 177.58 55.09 178.58 55.13 179.58 55.18 25 Oct 2007 180.00 53.53 181.00 53.77 182.00 53.82 183.00 54.06 184.00 54.10 185.00 54.35 186.00 54.39 187.00 54.63 188.00 54.67 189.00 54.91 190.00 55.15 191.00 55.19 192.00 55.43 193.00 55.66 194.00 55.90 195.00 56.14 196.00 56.38 197.00 56.61 198.00 56.85 199.00 57.09 200.00 57.33 201.00 57.56 202.00 57.80 203.00 58.04 204.00 58.27 205.00 58.51 206.00 58.75 207.00 58.98 208.00 59.22 209.00 59.46 210.00 59.69 211.00 59.93 212.00 60.17 213.00 60.41 214.00 60.65 215.00 60.67 173.53 52.93 174.53 52.98 175.53 53.03 176.53 53.28 177.53 53.32 178.53 53.37 179.53 53.61 26 Oct 2007 180.00 52.09 181.00 52.34 182.00 52.38 183.00 52.62 184.00 52.67 185.00 52.91 186.00 52.95 187.00 53.19 188.00 53.43 189.00 53.46 190.00 53.70 191.00 53.94 192.00 54.18 193.00 54.41 194.00 54.65 195.00 54.88 196.00 55.12 197.00 55.35 198.00 55.58 199.00 55.82 200.00 56.05 201.00 56.28 202.00 56.52 203.00 56.75 204.00 56.98 205.00 57.21 206.00 57.45 207.00 57.68 208.00 57.91 209.00 58.14 210.00 58.37 211.00 58.61 212.00 58.84 213.00 59.07 214.00 59.30 172.46 51.42 173.46 51.47 174.46 51.52 175.46 51.57 176.46 51.82 177.46 51.87 178.46 51.91 179.46 52.16 27 Oct 2007 180.00 50.74 181.00 50.98 182.00 51.03 183.00 51.27 184.00 51.52 185.00 51.56 186.00 51.80 187.00 51.84 188.00 52.08 189.00 52.31 190.00 52.55 191.00 52.79 192.00 53.02 193.00 53.26 194.00 53.49 195.00 53.72 196.00 53.96 197.00 54.19 198.00 54.42 199.00 54.65 200.00 54.88 201.00 55.11 202.00 55.34 203.00 55.57 204.00 55.80 205.00 56.03 206.00 56.25 207.00 56.48 208.00 56.71 209.00 56.94 210.00 57.16 211.00 57.39 212.00 57.62 213.00 57.85 170.95 49.86 171.95 49.92 172.95 49.97 173.95 50.03 174.95 50.28 175.95 50.33 176.95 50.38 177.95 50.63 178.95 50.68 179.95 50.73 28 Oct 2007 180.00 49.64 181.00 49.69 182.00 49.94 183.00 49.98 184.00 50.23 185.00 50.47 186.00 50.52 187.00 50.76 188.00 51.00 189.00 51.23 190.00 51.47 191.00 51.71 192.00 51.94 193.00 52.18 194.00 52.41 195.00 52.65 196.00 52.88 197.00 53.11 198.00 53.34 199.00 53.57 200.00 53.80 201.00 54.02 202.00 54.25 203.00 54.48 204.00 54.70 205.00 54.93 206.00 55.15 207.00 55.38 208.00 55.60 209.00 55.83 210.00 56.05 211.00 56.27 169.87 48.43 170.87 48.50 171.87 48.56 172.87 48.62 173.87 48.88 174.87 48.94 175.87 49.00 176.87 49.25 177.87 49.31 178.87 49.36 179.87 49.61 29 Oct 2007 180.00 48.38 181.00 48.63 182.00 48.69 183.00 48.94 184.00 49.18 185.00 49.23 186.00 49.48 187.00 49.72 188.00 49.96 189.00 50.21 190.00 50.44 191.00 50.68 192.00 50.92 193.00 51.16 194.00 51.39 195.00 51.62 196.00 51.86 197.00 52.09 198.00 52.32 199.00 52.55 200.00 52.77 201.00 53.00 202.00 53.23 203.00 53.45 204.00 53.68 205.00 53.90 206.00 54.12 207.00 54.35 208.00 54.57 209.00 54.79 210.00 55.01 168.30 47.08 169.30 47.15 170.30 47.23 171.30 47.30 172.30 47.37 173.30 47.64 174.30 47.70 175.30 47.76 176.30 47.83 177.30 48.09 178.30 48.15 179.30 48.40 30 Oct 2007 180.00 47.33 181.00 47.39 182.00 47.65 183.00 47.91 184.00 47.96 185.00 48.22 186.00 48.47 187.00 48.71 188.00 48.96 189.00 49.21 190.00 49.45 191.00 49.69 192.00 49.93 193.00 50.17 194.00 50.41 195.00 50.64 196.00 50.88 197.00 51.11 198.00 51.34 199.00 51.57 200.00 51.80 201.00 52.03 202.00 52.25 203.00 52.48 204.00 52.70 205.00 52.93 206.00 53.15 207.00 53.37 208.00 53.59 209.00 53.81 167.19 45.82 168.19 45.91 169.19 45.99 170.19 46.07 171.19 46.15 172.19 46.23 173.19 46.31 174.19 46.38 175.19 46.66 176.19 46.73 177.19 46.79 178.19 47.06 179.19 47.12 31 Oct 2007 180.00 46.29 181.00 46.35 182.00 46.62 183.00 46.68 184.00 46.95 185.00 47.20 186.00 47.46 187.00 47.72 188.00 47.97 189.00 48.22 190.00 48.47 191.00 48.72 192.00 48.96 193.00 49.21 194.00 49.45 195.00 49.69 196.00 49.92 197.00 50.16 198.00 50.39 199.00 50.63 200.00 50.86 201.00 51.09 202.00 51.32 203.00 51.54 204.00 51.77 205.00 51.99 206.00 52.22 207.00 52.44 208.00 52.66 166.08 44.50 167.08 44.60 168.08 44.70 169.08 44.80 170.08 44.89 171.08 44.98 172.08 45.07 173.08 45.16 174.08 45.25 175.08 45.53 176.08 45.61 177.08 45.69 178.08 45.96 179.08 46.04 01 Nov 2007 180.00 45.02 181.00 45.29 182.00 45.57 183.00 45.64 184.00 45.91 185.00 46.18 186.00 46.45 187.00 46.71 188.00 46.97 189.00 47.23 190.00 47.49 191.00 47.74 192.00 47.99 193.00 48.24 194.00 48.49 195.00 48.74 196.00 48.98 197.00 49.22 198.00 49.46 199.00 49.70 200.00 49.93 201.00 50.17 202.00 50.40 203.00 50.63 204.00 50.86 205.00 51.08 206.00 51.31 164.44 43.33 165.44 43.25 166.44 43.37 167.44 43.48 168.44 43.60 169.44 43.71 170.44 43.81 171.44 43.92 172.44 44.02 173.44 44.12 174.44 44.22 175.44 44.31 176.44 44.60 177.44 44.69 178.44 44.77 179.44 45.06 02 Nov 2007 180.00 43.91 181.00 44.20 182.00 44.49 183.00 44.57 184.00 44.85 185.00 45.13 186.00 45.41 187.00 45.68 188.00 45.95 189.00 46.22 190.00 46.49 191.00 46.75 192.00 47.01 193.00 47.27 194.00 47.53 195.00 47.78 196.00 48.03 197.00 48.28 198.00 48.52 199.00 48.77 200.00 49.01 201.00 49.25 202.00 49.48 203.00 49.72 204.00 49.95 205.00 50.18 163.30 42.01 164.30 42.15 165.30 42.29 166.30 42.22 167.30 42.35 168.30 42.48 169.30 42.60 170.30 42.73 171.30 42.65 172.30 42.76 173.30 42.88 174.30 43.19 175.30 43.30 176.30 43.40 177.30 43.50 178.30 43.60 179.30 43.90 03 Nov 2007 180.00 42.94 181.00 43.05 182.00 43.35 183.00 43.45 184.00 43.74 185.00 44.04 186.00 44.33 187.00 44.61 188.00 44.90 189.00 45.18 190.00 45.46 191.00 45.73 192.00 46.00 193.00 46.27 194.00 46.53 195.00 46.80 196.00 47.06 197.00 47.31 198.00 47.57 199.00 47.82 200.00 48.07 201.00 48.32 202.00 48.56 203.00 48.80 204.00 49.04 162.15 40.77 163.15 40.93 164.15 40.88 165.15 41.04 166.15 41.19 167.15 41.13 168.15 41.28 169.15 41.42 170.15 41.56 171.15 41.50 172.15 41.63 173.15 41.76 174.15 41.89 175.15 42.01 176.15 42.13 177.15 42.45 178.15 42.57 179.15 42.68 04 Nov 2007 180.00 41.70 181.00 41.83 182.00 42.14 183.00 42.26 184.00 42.57 185.00 42.88 186.00 43.19 187.00 43.49 188.00 43.78 189.00 44.08 190.00 44.37 191.00 44.66 192.00 44.94 193.00 45.22 194.00 45.50 195.00 45.78 196.00 46.05 197.00 46.32 198.00 46.58 199.00 46.84 200.00 47.10 201.00 47.36 202.00 47.61 203.00 47.86 160.44 39.61 161.44 39.58 162.44 39.75 163.44 39.72 164.44 39.89 165.44 39.86 166.44 40.02 167.44 39.98 168.44 40.14 169.44 40.30 170.44 40.26 171.44 40.41 172.44 40.56 173.44 40.71 174.44 40.85 175.44 40.99 176.44 41.13 177.44 41.26 178.44 41.39 179.44 41.52 05 Nov 2007 180.00 40.38 181.00 40.72 182.00 40.86 183.00 40.99 184.00 41.32 185.00 41.65 186.00 41.97 187.00 42.29 188.00 42.60 189.00 42.91 190.00 43.22 191.00 43.52 192.00 43.82 193.00 44.12 194.00 44.41 195.00 44.70 196.00 44.99 197.00 45.27 198.00 45.55 199.00 45.82 200.00 46.09 201.00 46.36 202.00 46.63 159.27 38.34 160.27 38.32 161.27 38.50 162.27 38.49 163.27 38.47 164.27 38.65 165.27 38.63 166.27 38.81 167.27 38.79 168.27 38.96 169.27 38.94 170.27 39.11 171.27 39.28 172.27 39.24 173.27 39.41 174.27 39.57 175.27 39.73 176.27 39.88 177.27 40.04 178.27 40.19 179.27 40.33 06 Nov 2007 180.00 39.17 181.00 39.33 182.00 39.48 183.00 39.83 184.00 39.98 185.00 40.33 186.00 40.67 187.00 41.00 188.00 41.34 189.00 41.66 190.00 41.99 191.00 42.31 192.00 42.63 193.00 42.94 194.00 43.25 195.00 43.55 196.00 43.85 197.00 44.15 198.00 44.45 199.00 44.74 200.00 45.02 158.09 36.20 159.09 36.59 160.09 36.98 161.09 37.17 162.09 37.35 163.09 37.34 164.09 37.33 165.09 37.52 166.09 37.51 167.09 37.70 168.09 37.69 169.09 37.68 170.09 37.86 171.09 37.85 172.09 38.03 173.09 38.21 174.09 38.19 175.09 38.37 176.09 38.54 177.09 38.71 178.09 38.88 179.09 39.04 07 Nov 2007 180.00 37.86 181.00 38.04 182.00 38.21 183.00 38.38 184.00 38.75 185.00 38.91 186.00 39.27 187.00 39.62 188.00 39.98 189.00 40.32 190.00 40.67 191.00 41.01 192.00 41.34 193.00 41.67 194.00 42.00 195.00 42.32 196.00 42.64 197.00 42.96 198.00 43.27 199.00 43.57 156.31 34.04 157.31 34.42 158.31 34.80 159.31 35.18 160.31 35.57 161.31 35.95 162.31 36.14 163.31 36.13 164.31 36.13 165.31 36.32 166.31 36.32 167.31 36.31 168.31 36.51 169.31 36.50 170.31 36.70 171.31 36.69 172.31 36.89 173.31 36.88 174.31 37.07 175.31 37.06 176.31 37.25 177.31 37.44 178.31 37.62 179.31 37.60 08 Nov 2007 180.00 36.47 181.00 36.66 182.00 36.85 183.00 37.03 184.00 37.22 185.00 37.60 186.00 37.78 187.00 38.15 188.00 38.52 189.00 38.88 190.00 39.25 191.00 39.61 192.00 39.96 193.00 40.31 194.00 40.66 195.00 41.00 196.00 41.34 197.00 41.67 198.00 42.00 155.11 31.77 156.11 32.33 157.11 32.69 158.11 33.06 159.11 33.43 160.11 33.81 161.11 34.19 162.11 34.57 163.11 34.96 164.11 34.95 165.11 34.94 166.11 35.14 167.11 35.13 168.11 35.13 169.11 35.33 170.11 35.33 171.11 35.33 172.11 35.53 173.11 35.53 174.11 35.73 175.11 35.73 176.11 35.93 177.11 36.13 178.11 36.12 179.11 36.32 09 Nov 2007 180.00 35.01 181.00 35.21 182.00 35.41 183.00 35.61 184.00 35.81 185.00 36.00 186.00 36.39 187.00 36.58 188.00 36.97 189.00 37.35 190.00 37.73 191.00 38.11 192.00 38.48 193.00 38.85 194.00 39.22 195.00 39.58 196.00 39.94 197.00 40.29 153.91 08.55 154.91 08.73 155.91 08.90 156.91 08.86 157.91 31.39 158.91 31.75 159.91 32.11 160.91 32.48 161.91 32.85 162.91 33.22 163.91 33.60 164.91 33.78 165.91 33.77 166.91 33.96 167.91 33.95 168.91 33.94 169.91 34.14 170.91 34.14 171.91 34.14 172.91 34.34 173.91 34.34 174.91 34.55 175.91 34.55 176.91 34.76 177.91 34.76 178.91 34.97 179.91 35.17 10 Nov 2007 180.00 33.71 181.00 33.91 182.00 34.12 183.00 34.13 184.00 34.33 185.00 34.54 186.00 34.74 187.00 35.14 188.00 35.34 189.00 35.74 190.00 36.14 191.00 36.53 192.00 36.92 193.00 37.30 194.00 37.69 195.00 38.07 196.00 38.44 152.70 07.67 153.70 07.88 154.70 08.08 155.70 08.07 156.70 08.26 157.70 08.45 158.70 08.42 159.70 08.59 160.70 08.75 161.70 08.91 162.70 31.56 163.70 31.92 164.70 32.29 165.70 32.66 166.70 32.63 167.70 32.61 168.70 32.79 169.70 32.78 170.70 32.97 171.70 32.96 172.70 32.96 173.70 33.16 174.70 33.16 175.70 33.36 176.70 33.36 177.70 33.37 178.70 33.57 179.70 33.78 11 Nov 2007 180.00 32.40 181.00 32.61 182.00 32.62 183.00 32.82 184.00 33.03 185.00 33.24 186.00 33.25 187.00 33.66 188.00 33.87 189.00 34.07 190.00 34.48 191.00 34.88 192.00 35.28 193.00 35.68 194.00 36.08 152.12 07.15 153.12 07.18 154.12 07.40 155.12 07.41 156.12 07.62 157.12 07.63 158.12 07.83 159.12 08.03 160.12 08.02 161.12 08.21 162.12 08.39 163.12 08.56 164.12 08.53 165.12 08.68 166.12 08.83 167.12 08.98 168.12 31.39 169.12 31.56 170.12 31.53 171.12 31.71 172.12 31.69 173.12 31.88 174.12 31.86 175.12 31.86 176.12 32.05 177.12 32.05 178.12 32.25 179.12 32.25 12 Nov 2007 180.00 31.34 181.00 31.34 182.00 31.54 183.00 31.74 184.00 31.74 185.00 31.95 186.00 32.16 187.00 32.36 188.00 32.57 189.00 32.78 190.00 32.99 191.00 33.40 192.00 33.80 150.89 24.69 151.89 24.95 152.89 25.14 153.89 07.08 154.89 07.11 155.89 07.34 156.89 07.37 157.89 07.59 158.89 07.61 159.89 07.82 160.89 07.83 161.89 08.03 162.89 08.03 163.89 08.23 164.89 08.41 165.89 08.40 166.89 08.57 167.89 08.74 168.89 08.90 169.89 09.06 170.89 09.20 171.89 09.34 172.89 30.82 173.89 30.79 174.89 30.97 175.89 30.95 176.89 30.93 177.89 31.12 178.89 31.11 179.89 31.30 13 Nov 2007 180.00 30.36 181.00 30.54 182.00 30.73 183.00 30.72 184.00 30.91 185.00 30.90 186.00 31.10 187.00 31.30 188.00 31.50 189.00 31.71 190.00 31.91 191.00 32.12 149.66 06.52 150.66 06.58 151.66 24.06 152.66 24.43 153.66 24.41 154.66 24.30 155.66 24.36 156.66 24.37 157.66 24.43 158.66 07.54 159.66 07.58 160.66 07.80 161.66 07.83 162.66 08.05 163.66 08.07 164.66 08.28 165.66 08.48 166.66 08.49 167.66 08.68 168.66 08.88 169.66 08.86 170.66 09.04 171.66 09.22 172.66 09.38 173.66 09.34 174.66 09.49 175.66 09.63 176.66 09.77 177.66 30.28 178.66 30.25 179.66 30.43 14 Nov 2007 180.00 10.76 181.00 10.89 182.00 11.02 183.00 11.13 184.00 30.36 185.00 30.54 186.00 30.72 187.00 30.71 188.00 30.90 189.00 31.09 190.00 31.29 148.41 17.67 149.41 18.33 150.41 19.21 151.41 20.13 152.41 21.11 153.41 22.57 154.41 22.98 155.41 23.87 156.41 23.87 157.41 23.95 158.41 24.19 159.41 24.45 160.41 24.72 161.41 24.99 162.41 25.47 163.41 08.45 164.41 08.68 165.41 08.71 166.41 08.93 167.41 08.96 168.41 09.17 169.41 09.18 170.41 09.39 171.41 09.59 172.41 09.59 173.41 09.78 174.41 09.97 175.41 10.15 176.41 10.12 177.41 10.29 178.41 10.44 179.41 10.59 15 Nov 2007 180.00 11.12 181.00 11.29 182.00 11.46 183.00 11.62 184.00 11.77 185.00 11.91 186.00 12.05 187.00 12.17 188.00 12.28 189.00 12.37 147.16 16.68 148.16 16.98 149.16 17.40 150.16 17.83 151.16 18.48 152.16 18.95 153.16 19.66 154.16 20.41 155.16 21.40 156.16 22.46 157.16 23.53 158.16 23.78 159.16 24.03 160.16 24.28 161.16 24.53 162.16 24.99 163.16 25.14 164.16 25.17 165.16 25.30 166.16 25.14 167.16 09.36 168.16 09.60 169.16 09.63 170.16 09.86 171.16 09.89 172.16 10.11 173.16 10.13 174.16 10.34 175.16 10.55 176.16 10.55 177.16 10.75 178.16 10.95 179.16 10.93 16 Nov 2007 180.00 11.77 181.00 11.98 182.00 12.18 183.00 12.17 184.00 12.36 185.00 12.55 186.00 12.72 187.00 12.89 145.90 16.64 146.90 16.81 147.90 17.05 148.90 17.48 149.90 17.77 150.90 18.12 151.90 18.66 152.90 19.12 153.90 19.59 154.90 20.09 155.90 20.82 156.90 21.39 157.90 22.20 158.90 23.08 159.90 24.12 160.90 24.36 161.90 24.81 162.90 25.03 163.90 25.07 164.90 25.09 165.90 25.07 166.90 25.05 167.90 25.04 168.90 25.09 169.90 25.06 170.90 25.10 171.90 10.76 172.90 10.80 173.90 11.04 174.90 11.07 175.90 11.30 176.90 11.32 177.90 11.54 178.90 11.56 179.90 11.77 17 Nov 2007 180.00 12.34 181.00 12.37 182.00 12.60 183.00 12.82 184.00 12.84 185.00 13.06 186.00 13.27 144.63 16.67 145.63 16.82 146.63 17.13 147.63 17.40 148.63 17.61 149.63 17.96 150.63 18.22 151.63 18.57 152.63 18.96 153.63 19.30 154.63 19.78 155.63 20.11 156.63 20.57 157.63 21.10 158.63 21.65 159.63 22.44 160.63 23.07 161.63 23.96 162.63 24.74 163.63 24.74 164.63 24.87 165.63 24.74 166.63 24.79 167.63 24.66 168.63 24.65 169.63 24.64 170.63 24.73 171.63 24.79 172.63 24.73 173.63 24.68 174.63 24.65 175.63 24.74 176.63 11.81 177.63 12.05 178.63 12.09 179.63 12.33 18 Nov 2007 180.00 24.36 181.00 12.89 182.00 13.14 183.00 13.19 184.00 13.43 185.00 13.47 143.36 16.89 144.36 16.99 145.36 17.28 146.36 17.54 147.36 17.79 148.36 18.01 149.36 18.21 150.36 18.57 151.36 18.70 152.36 18.98 153.36 19.40 154.36 19.76 155.36 20.02 156.36 20.36 157.36 20.92 158.36 21.20 159.36 21.66 160.36 22.35 161.36 22.72 162.36 23.52 163.36 24.17 164.36 24.46 165.36 24.60 166.36 24.62 167.36 24.51 168.36 24.51 169.36 24.43 170.36 24.50 171.36 24.37 172.36 24.46 173.36 24.44 174.36 24.33 175.36 24.34 176.36 24.44 177.36 24.29 178.36 24.34 179.36 24.21 19 Nov 2007 180.00 23.62 181.00 23.64 182.00 23.71 183.00 23.72 184.00 23.62 142.08 16.84 143.08 17.03 144.08 17.20 145.08 17.36 146.08 17.72 147.08 17.86 148.08 18.00 149.08 18.31 150.08 18.62 151.08 18.90 152.08 19.17 153.08 19.41 154.08 19.63 155.08 20.02 156.08 20.37 157.08 20.67 158.08 20.93 159.08 21.31 160.08 21.80 161.08 22.17 162.08 22.75 163.08 23.22 164.08 23.78 165.08 23.93 166.08 23.98 167.08 24.07 168.08 24.01 169.08 24.01 170.08 23.87 171.08 23.80 172.08 23.83 173.08 23.76 174.08 23.82 175.08 23.83 176.08 23.80 177.08 23.77 178.08 23.73 179.08 23.68 20 Nov 2007 180.00 22.97 181.00 22.96 182.00 22.88 140.80 16.59 141.80 16.83 142.80 17.05 143.80 17.08 144.80 17.29 145.80 17.51 146.80 17.71 147.80 18.11 148.80 18.30 149.80 18.49 150.80 18.66 151.80 19.03 152.80 19.18 153.80 19.52 154.80 19.85 155.80 20.16 156.80 20.46 157.80 20.73 158.80 20.98 159.80 21.41 160.80 21.80 161.80 22.15 162.80 22.45 163.80 22.89 164.80 23.24 165.80 23.28 166.80 23.16 167.80 23.15 168.80 23.12 169.80 23.22 170.80 23.15 171.80 23.12 172.80 23.15 173.80 23.03 174.80 22.98 175.80 23.01 176.80 22.93 177.80 22.94 178.80 22.86 179.80 22.91 21 Nov 2007 180.00 21.86 181.00 21.77 139.51 16.08 140.51 16.34 141.51 16.41 142.51 16.67 143.51 16.93 144.51 17.18 145.51 17.23 146.51 17.48 147.51 17.72 148.51 17.96 149.51 18.20 150.51 18.43 151.51 18.66 152.51 18.88 153.51 19.09 154.51 19.50 155.51 19.70 156.51 19.89 157.51 20.27 158.51 20.64 159.51 20.81 160.51 21.15 161.51 21.49 162.51 21.80 163.51 22.30 164.51 22.18 165.51 22.22 166.51 22.24 167.51 22.21 168.51 22.13 169.51 22.19 170.51 22.16 171.51 22.00 172.51 22.04 173.51 22.10 174.51 22.02 175.51 21.96 176.51 21.99 177.51 21.88 178.51 21.83 179.51 21.84 22 Nov 2007 180.00 21.03 138.22 15.75 139.22 16.05 140.22 16.14 141.22 16.42 142.22 16.51 143.22 16.80 144.22 17.08 145.22 17.16 146.22 17.44 147.22 17.72 148.22 17.79 149.22 18.06 150.22 18.33 151.22 18.60 152.22 18.86 153.22 18.93 154.22 19.18 155.22 19.44 156.22 19.69 157.22 20.13 158.22 20.37 159.22 20.61 160.22 20.84 161.22 21.26 162.22 21.28 163.22 21.29 164.22 21.29 165.22 21.28 166.22 21.27 167.22 21.24 168.22 21.19 169.22 21.13 170.22 21.25 171.22 21.15 172.22 21.21 173.22 21.05 174.22 21.04 175.22 21.17 176.22 21.03 177.22 20.98 178.22 20.95 179.22 20.99 23 Nov 2007 136.93 15.52 137.93 15.83 138.93 15.94 139.93 16.05 140.93 16.36 141.93 16.47 142.93 16.77 143.93 16.88 144.93 17.18 145.93 17.29 146.93 17.59 147.93 17.69 148.93 17.99 149.93 18.28 150.93 18.38 151.93 18.68 152.93 18.97 153.93 19.06 154.93 19.35 155.93 19.64 156.93 19.93 157.93 20.21 158.93 20.49 159.93 20.37 160.93 20.45 161.93 20.33 162.93 20.40 163.93 20.47 164.93 20.33 165.93 20.40 166.93 20.25 167.93 20.31 168.93 20.36 169.93 20.20 170.93 20.24 171.93 20.27 172.93 20.29 173.93 20.10 174.93 20.10 175.93 20.09 176.93 20.07 177.93 20.03 24 Nov 2007 135.63 15.25 136.63 15.56 137.63 15.71 138.63 15.83 139.63 16.16 140.63 16.28 141.63 16.61 142.63 16.73 143.63 16.86 144.63 17.18 145.63 17.30 146.63 17.62 147.63 17.75 148.63 18.07 149.63 18.19 150.63 18.51 151.63 18.62 152.63 18.94 153.63 19.06 154.63 19.38 155.63 19.61 156.63 19.61 157.63 19.52 158.63 19.64 159.63 19.55 160.63 19.46 161.63 19.57 162.63 19.48 163.63 19.39 164.63 19.50 165.63 19.41 166.63 19.52 167.63 19.43 168.63 19.33 169.63 19.44 170.63 19.34 171.63 19.44 172.63 19.34 173.63 19.24 174.63 19.34 175.63 19.23 176.63 19.33 25 Nov 2007 134.33 14.45 135.33 14.67 136.33 14.90 137.33 15.12 138.33 15.35 139.33 15.57 140.33 15.79 141.33 16.01 142.33 16.24 143.33 16.46 144.33 16.68 145.33 16.90 146.33 17.12 147.33 17.33 148.33 17.55 149.33 17.77 150.33 17.99 151.33 18.21 152.33 18.42 153.33 18.64 154.33 18.68 155.33 18.61 156.33 18.55 157.33 18.69 158.33 18.62 159.33 18.56 160.33 18.50 161.33 18.63 162.33 18.57 163.33 18.51 164.33 18.45 165.33 18.58 166.33 18.52 167.33 18.46 168.33 18.40 169.33 18.54 170.33 18.48 171.33 18.42 172.33 18.37 173.33 18.51 174.33 18.45 175.33 18.40 26 Nov 2007 133.02 13.50 134.02 13.73 135.02 13.97 136.02 14.20 137.02 14.44 138.02 14.67 139.02 14.90 140.02 15.13 141.02 15.36 142.02 15.59 143.02 15.81 144.02 16.04 145.02 16.27 146.02 16.49 147.02 16.72 148.02 16.95 149.02 17.17 150.02 17.39 151.02 17.62 152.02 17.57 153.02 17.53 154.02 17.68 155.02 17.63 156.02 17.59 157.02 17.54 158.02 17.49 159.02 17.65 160.02 17.60 161.02 17.56 162.02 17.52 163.02 17.47 164.02 17.63 165.02 17.59 166.02 17.55 167.02 17.51 168.02 17.47 169.02 17.63 170.02 17.60 171.02 17.56 172.02 17.53 173.02 17.70 174.02 17.67 27 Nov 2007 131.72 13.15 132.72 13.31 133.72 13.48 134.72 13.84 135.72 14.01 136.72 14.17 137.72 14.33 138.72 14.50 139.72 14.86 140.72 15.03 141.72 15.06 142.72 15.29 143.72 15.53 144.72 15.76 145.72 16.00 146.72 16.23 147.72 16.46 148.72 16.69 149.72 16.70 150.72 16.67 151.72 16.63 152.72 16.60 153.72 16.56 154.72 16.73 155.72 16.70 156.72 16.67 157.72 16.63 158.72 16.60 159.72 16.77 160.72 16.74 161.72 16.71 162.72 16.68 163.72 16.86 164.72 16.83 165.72 16.80 166.72 16.78 167.72 16.96 168.72 16.94 169.72 16.92 170.72 16.90 171.72 17.08 172.72 17.07 28 Nov 2007 130.41 12.97 131.41 13.35 132.41 13.52 133.41 13.70 134.41 13.87 135.41 13.84 136.41 13.82 137.41 13.99 138.41 13.97 139.41 14.01 140.41 14.26 141.41 14.50 142.41 14.74 143.41 14.99 144.41 15.23 145.41 15.47 146.41 15.56 147.41 15.54 148.41 15.71 149.41 15.69 150.41 15.66 151.41 15.64 152.41 15.82 153.41 15.79 154.41 15.77 155.41 15.75 156.41 15.93 157.41 15.91 158.41 15.89 159.41 15.87 160.41 16.05 161.41 16.03 162.41 16.01 163.41 16.20 164.41 16.18 165.41 16.37 166.41 16.36 167.41 16.35 168.41 16.54 169.41 16.53 170.41 16.72 171.41 16.92 29 Nov 2007 129.10 12.55 130.10 12.65 131.10 12.64 132.10 12.82 133.10 12.80 134.10 12.79 135.10 12.77 136.10 12.77 137.10 13.02 138.10 13.28 139.10 13.53 140.10 13.78 141.10 14.03 142.10 14.28 143.10 14.53 144.10 14.62 145.10 14.61 146.10 14.79 147.10 14.77 148.10 14.76 149.10 14.94 150.10 14.93 151.10 14.92 152.10 15.10 153.10 15.09 154.10 15.08 155.10 15.26 156.10 15.25 157.10 15.44 158.10 15.43 159.10 15.62 160.10 15.61 161.10 15.80 162.10 15.80 163.10 15.99 164.10 16.18 165.10 16.38 166.10 16.57 167.10 16.77 168.10 16.97 169.10 17.17 170.10 17.37 30 Nov 2007 127.80 11.65 128.80 11.65 129.80 11.64 130.80 11.63 131.80 11.82 132.80 11.81 133.80 11.84 134.80 12.11 135.80 12.37 136.80 12.63 137.80 12.89 138.80 13.15 139.80 13.41 140.80 13.67 141.80 13.93 142.80 13.93 143.80 13.92 144.80 14.11 145.80 14.11 146.80 14.30 147.80 14.29 148.80 14.49 149.80 14.48 150.80 14.67 151.80 14.67 152.80 14.86 153.80 14.86 154.80 15.06 155.80 15.25 156.80 15.45 157.80 15.65 158.80 15.85 159.80 16.04 160.80 16.24 161.80 16.44 162.80 16.65 163.80 16.85 164.80 17.05 165.80 17.26 166.80 17.46 167.80 17.67 168.80 17.84 01 Dec 2007 126.49 10.85 127.49 10.85 128.49 10.85 129.49 11.05 130.49 11.04 131.49 11.13 132.49 11.40 133.49 11.67 134.49 11.93 135.49 12.20 136.49 12.47 137.49 12.74 138.49 13.00 139.49 13.27 140.49 13.53 141.49 13.64 142.49 13.84 143.49 13.84 144.49 14.04 145.49 14.04 146.49 14.24 147.49 14.44 148.49 14.64 149.49 14.84 150.49 15.04 151.49 15.24 152.49 15.45 153.49 15.65 154.49 15.85 155.49 16.06 156.49 16.26 157.49 16.31 158.49 16.37 159.49 16.62 160.49 16.67 161.49 16.72 162.49 16.77 163.49 16.82 164.49 16.87 165.49 17.12 166.49 17.17 167.49 17.22 02 Dec 2007 125.18 71.14 126.18 71.14 127.18 71.14 128.18 71.14 129.18 71.14 130.18 71.14 131.18 71.14 132.18 71.14 133.18 71.14 134.18 12.38 135.18 12.66 136.18 12.93 137.18 13.20 138.18 13.47 139.18 13.73 140.18 14.00 141.18 14.27 142.18 14.54 143.18 14.80 144.18 15.07 145.18 15.34 146.18 15.40 147.18 15.46 148.18 15.53 149.18 15.59 150.18 15.65 151.18 15.72 152.18 15.78 153.18 15.84 154.18 15.90 155.18 16.16 156.18 16.22 157.18 16.28 158.18 16.48 159.18 16.69 160.18 16.90 161.18 17.11 162.18 17.33 163.18 17.54 164.18 17.76 165.18 17.97 166.18 18.19 03 Dec 2007 123.88 75.42 124.88 75.42 125.88 75.42 126.88 75.42 127.88 75.42 128.88 75.42 129.88 75.42 130.88 75.42 131.88 75.42 132.88 75.42 133.88 75.42 134.88 75.42 135.88 75.42 136.88 75.42 137.88 75.42 138.88 75.42 139.88 75.42 140.88 75.42 141.88 75.42 142.88 75.42 143.88 75.42 144.88 16.60 145.88 16.81 146.88 17.02 147.88 17.24 148.88 17.45 149.88 17.67 150.88 17.88 151.88 18.10 152.88 18.31 153.88 18.53 154.88 18.74 155.88 18.96 156.88 19.18 157.88 19.39 158.88 19.49 159.88 19.75 160.88 19.81 161.88 19.87 162.88 20.13 163.88 20.19 164.88 20.45 04 Dec 2007 122.58 87.49 123.58 87.49 124.58 87.49 125.58 87.49 126.58 87.49 127.58 87.49 128.58 87.49 129.58 87.49 130.58 87.49 131.58 87.49 132.58 87.49 133.58 87.49 134.58 87.49 135.58 87.49 136.58 87.49 137.58 87.49 138.58 87.49 139.58 87.49 140.58 87.49 141.58 87.49 142.58 87.49 143.58 87.49 144.58 87.49 145.58 87.49 146.58 87.49 147.58 87.49 148.58 87.49 149.58 87.49 150.58 87.49 151.58 87.49 152.58 87.49 153.58 87.49 154.58 87.49 155.58 87.49 156.58 87.49 157.58 87.49 158.58 28.60 159.58 28.67 160.58 28.93 161.58 29.00 162.58 29.26 163.58 29.53 05 Dec 2007 121.28 92.26 122.28 92.26 123.28 92.26 124.28 92.26 125.28 92.26 126.28 92.26 127.28 92.26 128.28 92.26 129.28 92.26 130.28 92.26 131.28 92.26 132.28 92.26 133.28 92.26 134.28 92.26 135.28 92.26 136.28 92.26 137.28 92.26 138.28 92.26 139.28 92.26 140.28 92.26 141.28 92.26 142.28 92.26 143.28 92.26 144.28 92.26 145.28 92.26 146.28 92.26 147.28 92.26 148.28 92.26 149.28 92.26 150.28 92.26 151.28 92.26 152.28 92.26 153.28 92.26 154.28 92.26 155.28 92.26 156.28 92.26 157.28 92.26 158.28 92.26 159.28 92.26 160.28 92.26 161.28 92.26 162.28 92.26 06 Dec 2007 119.98 95.91 120.98 95.91 121.98 95.91 122.98 95.91 123.98 95.91 124.98 95.91 125.98 95.91 126.98 95.91 127.98 95.91 128.98 95.91 129.98 95.91 130.98 95.91 131.98 95.91 132.98 95.91 133.98 95.91 134.98 95.91 135.98 95.91 136.98 95.91 137.98 95.91 138.98 95.91 139.98 95.91 140.98 95.91 141.98 95.91 142.98 95.91 143.98 95.91 144.98 95.91 145.98 95.91 146.98 95.91 147.98 95.91 148.98 95.91 149.98 95.91 150.98 95.91 151.98 95.91 152.98 95.91 153.98 95.91 154.98 95.91 155.98 95.91 156.98 95.91 157.98 95.91 158.98 95.91 159.98 95.91 160.98 95.91 07 Dec 2007 118.69 CVZ 119.69 CVZ 120.69 CVZ 121.69 CVZ 122.69 CVZ 123.69 CVZ 124.69 CVZ 125.69 CVZ 126.69 CVZ 127.69 CVZ 128.69 CVZ 129.69 CVZ 130.69 CVZ 131.69 CVZ 132.69 CVZ 133.69 CVZ 134.69 CVZ 135.69 CVZ 136.69 CVZ 137.69 CVZ 138.69 CVZ 139.69 CVZ 140.69 CVZ 141.69 CVZ 142.69 CVZ 143.69 CVZ 144.69 CVZ 145.69 CVZ 146.69 CVZ 147.69 CVZ 148.69 CVZ 149.69 CVZ 150.69 CVZ 151.69 CVZ 152.69 CVZ 153.69 CVZ 154.69 CVZ 155.69 CVZ 156.69 CVZ 157.69 CVZ 158.69 CVZ 159.69 CVZ 08 Dec 2007 117.41 95.91 118.41 95.91 119.41 95.91 120.41 95.91 121.41 95.91 122.41 95.91 123.41 95.91 124.41 95.91 125.41 95.91 126.41 95.91 127.41 95.91 128.41 95.91 129.41 95.91 130.41 95.91 131.41 95.91 132.41 95.91 133.41 95.91 134.41 95.91 135.41 95.91 136.41 95.91 137.41 95.91 138.41 95.91 139.41 95.91 140.41 95.91 141.41 95.91 142.41 95.91 143.41 95.91 144.41 95.91 145.41 95.91 146.41 95.91 147.41 95.91 148.41 95.91 149.41 95.91 150.41 95.91 151.41 95.91 152.41 95.91 153.41 95.91 154.41 95.91 155.41 95.91 156.41 95.91 157.41 95.91 158.41 95.91 09 Dec 2007 116.12 92.03 117.12 92.03 118.12 92.03 119.12 92.03 120.12 92.03 121.12 92.03 122.12 92.03 123.12 92.03 124.12 92.03 125.12 92.03 126.12 92.03 127.12 92.03 128.12 92.03 129.12 92.03 130.12 92.03 131.12 92.03 132.12 92.03 133.12 92.03 134.12 92.03 135.12 92.03 136.12 92.03 137.12 92.03 138.12 92.03 139.12 92.03 140.12 92.03 141.12 92.03 142.12 92.03 143.12 92.03 144.12 92.03 145.12 92.03 146.12 92.03 147.12 92.03 148.12 92.03 149.12 92.03 150.12 92.03 151.12 92.03 152.12 92.03 153.12 92.03 154.12 92.03 155.12 92.03 156.12 92.03 157.12 92.03 10 Dec 2007 114.85 85.14 115.85 85.14 116.85 85.14 117.85 85.14 118.85 85.14 119.85 85.14 120.85 85.14 121.85 85.14 122.85 85.14 123.85 85.14 124.85 85.14 125.85 85.14 126.85 85.14 127.85 85.14 128.85 85.14 129.85 85.14 130.85 85.14 131.85 85.14 132.85 85.14 133.85 85.14 134.85 85.14 135.85 85.14 136.85 85.14 137.85 85.14 138.85 85.14 139.85 85.14 140.85 85.14 141.85 85.14 142.85 85.14 143.85 85.14 144.85 85.14 145.85 85.14 146.85 85.14 147.85 85.14 148.85 85.14 149.85 85.14 150.85 85.14 151.85 85.14 152.85 85.14 153.85 85.14 154.85 85.14 155.85 85.14 11 Dec 2007 113.57 59.63 114.57 59.69 115.57 59.75 116.57 59.82 117.57 59.88 118.57 59.94 119.57 60.01 120.57 60.07 121.57 60.13 122.57 60.19 123.57 60.46 124.57 60.52 125.57 60.58 126.57 60.65 127.57 60.91 128.57 60.97 129.57 61.03 130.57 61.30 131.57 61.36 132.57 61.42 133.57 61.68 134.57 61.74 135.57 62.01 136.57 62.07 137.57 62.33 138.57 62.59 139.57 62.66 140.57 62.92 141.57 63.18 142.57 63.44 143.57 63.71 144.57 63.97 145.57 64.23 146.57 64.50 147.57 64.76 148.57 65.02 149.57 65.28 150.57 65.55 151.57 65.81 152.57 66.07 153.57 66.34 154.57 66.60 12 Dec 2007 112.31 54.76 113.31 54.83 114.31 54.89 115.31 54.96 116.31 55.02 117.31 55.08 118.31 55.15 119.31 55.21 120.31 55.28 121.31 55.34 122.31 55.40 123.31 55.47 124.31 55.73 125.31 55.79 126.31 55.85 127.31 55.92 128.31 56.18 129.31 56.24 130.31 56.50 131.31 56.57 132.31 56.63 133.31 56.89 134.31 57.15 135.31 57.21 136.31 57.47 137.31 57.54 138.31 57.80 139.31 58.06 140.31 58.32 141.31 58.58 142.31 58.84 143.31 59.10 144.31 59.36 145.31 59.62 146.31 59.89 147.31 60.15 148.31 60.41 149.31 60.67 150.31 60.93 151.31 61.19 152.31 61.45 153.31 61.71 13 Dec 2007 111.05 50.77 112.05 50.84 113.05 50.91 114.05 50.97 115.05 51.04 116.05 51.11 117.05 51.17 118.05 51.24 119.05 51.31 120.05 51.37 121.05 51.44 122.05 51.50 123.05 51.76 124.05 51.83 125.05 51.89 126.05 51.96 127.05 52.22 128.05 52.28 129.05 52.35 130.05 52.61 131.05 52.67 132.05 52.93 133.05 53.00 134.05 53.26 135.05 53.52 136.05 53.58 137.05 53.84 138.05 54.10 139.05 54.37 140.05 54.63 141.05 54.89 142.05 55.15 143.05 55.41 144.05 55.67 145.05 55.93 146.05 56.19 147.05 56.45 148.05 56.71 149.05 56.97 150.05 57.23 151.05 57.49 152.05 57.75 14 Dec 2007 109.80 47.66 110.80 47.53 111.80 47.61 112.80 47.68 113.80 47.75 114.80 47.82 115.80 47.89 116.80 47.95 117.80 48.02 118.80 48.29 119.80 48.36 120.80 48.43 121.80 48.50 122.80 48.56 123.80 48.63 124.80 48.90 125.80 48.96 126.80 49.03 127.80 49.29 128.80 49.36 129.80 49.42 130.80 49.69 131.80 49.75 132.80 50.01 133.80 50.28 134.80 50.34 135.80 50.60 136.80 50.87 137.80 51.13 138.80 51.39 139.80 51.65 140.80 51.91 141.80 52.17 142.80 52.43 143.80 52.69 144.80 52.95 145.80 53.21 146.80 53.47 147.80 53.73 148.80 53.99 149.80 54.25 150.80 54.51 15 Dec 2007 108.55 45.03 109.55 45.10 110.55 44.98 111.55 45.05 112.55 45.13 113.55 45.20 114.55 45.28 115.55 45.35 116.55 45.42 117.55 45.50 118.55 45.57 119.55 45.64 120.55 45.91 121.55 45.99 122.55 46.06 123.55 46.13 124.55 46.20 125.55 46.47 126.55 46.54 127.55 46.60 128.55 46.87 129.55 46.94 130.55 47.21 131.55 47.27 132.55 47.54 133.55 47.61 134.55 47.87 135.55 48.14 136.55 48.40 137.55 48.67 138.55 48.93 139.55 49.19 140.55 49.45 141.55 49.72 142.55 49.98 143.55 50.24 144.55 50.50 145.55 50.76 146.55 51.02 147.55 51.28 148.55 51.54 149.55 51.80 16 Dec 2007 106.66 42.52 107.66 42.80 108.66 42.89 109.66 42.77 110.66 42.85 111.66 42.93 112.66 43.01 113.66 43.09 114.66 43.17 115.66 43.25 116.66 43.33 117.66 43.40 118.66 43.48 119.66 43.56 120.66 43.64 121.66 43.71 122.66 43.99 123.66 44.06 124.66 44.14 125.66 44.21 126.66 44.48 127.66 44.56 128.66 44.63 129.66 44.90 130.66 44.97 131.66 45.24 132.66 45.51 133.66 45.58 134.66 45.85 135.66 46.12 136.66 46.39 137.66 46.65 138.66 46.92 139.66 47.19 140.66 47.45 141.66 47.72 142.66 47.98 143.66 48.25 144.66 48.51 145.66 48.77 146.66 49.03 147.66 49.29 148.66 49.56 149.66 49.82 17 Dec 2007 105.43 40.20 106.43 40.49 107.43 40.78 108.43 40.87 109.43 40.95 110.43 41.04 111.43 41.13 112.43 41.21 113.43 41.30 114.43 41.38 115.43 41.27 116.43 41.35 117.43 41.44 118.43 41.52 119.43 41.60 120.43 41.89 121.43 41.97 122.43 42.05 123.43 42.13 124.43 42.21 125.43 42.29 126.43 42.57 127.43 42.65 128.43 42.73 129.43 43.00 130.43 43.08 131.43 43.36 132.43 43.43 133.43 43.71 134.43 43.98 135.43 44.25 136.43 44.53 137.43 44.80 138.43 45.07 139.43 45.34 140.43 45.61 141.43 45.88 142.43 46.15 143.43 46.41 144.43 46.68 145.43 46.95 146.43 47.21 147.43 47.48 148.43 47.74 18 Dec 2007 104.21 38.21 105.21 38.51 106.21 38.80 107.21 39.09 108.21 39.19 109.21 39.28 110.21 39.37 111.21 39.46 112.21 39.36 113.21 39.45 114.21 39.54 115.21 39.63 116.21 39.72 117.21 39.81 118.21 39.90 119.21 39.99 120.21 40.08 121.21 40.17 122.21 40.26 123.21 40.35 124.21 40.44 125.21 40.72 126.21 40.81 127.21 40.89 128.21 41.18 129.21 41.26 130.21 41.35 131.21 41.63 132.21 41.71 133.21 41.99 134.21 42.27 135.21 42.55 136.21 42.83 137.21 43.11 138.21 43.38 139.21 43.66 140.21 43.94 141.21 44.21 142.21 44.48 143.21 44.76 144.21 45.03 145.21 45.30 146.21 45.57 147.21 45.84 19 Dec 2007 103.00 36.11 104.00 36.40 105.00 36.70 106.00 37.00 107.00 37.30 108.00 37.59 109.00 37.69 110.00 37.79 111.00 37.89 112.00 37.99 113.00 37.89 114.00 37.98 115.00 38.08 116.00 38.18 117.00 38.28 118.00 38.38 119.00 38.47 120.00 38.57 121.00 38.67 122.00 38.76 123.00 38.86 124.00 38.95 125.00 39.05 126.00 39.14 127.00 39.23 128.00 39.53 129.00 39.62 130.00 39.91 131.00 40.00 132.00 40.29 133.00 40.38 134.00 40.66 135.00 40.95 136.00 41.24 137.00 41.52 138.00 41.81 139.00 42.09 140.00 42.37 141.00 42.65 142.00 42.93 143.00 43.21 144.00 43.49 145.00 43.77 146.00 44.04 20 Dec 2007 102.39 34.43 103.39 34.73 104.39 35.03 105.39 35.33 106.39 35.63 107.39 35.93 108.39 36.24 109.39 36.34 110.39 36.24 111.39 36.35 112.39 36.45 113.39 36.56 114.39 36.66 115.39 36.56 116.39 36.67 117.39 36.77 118.39 36.88 119.39 36.98 120.39 37.09 121.39 37.19 122.39 37.29 123.39 37.40 124.39 37.50 125.39 37.60 126.39 37.70 127.39 37.80 128.39 38.10 129.39 38.20 130.39 38.30 131.39 38.60 132.39 38.70 133.39 39.00 134.39 39.29 135.39 39.59 136.39 39.88 137.39 40.17 138.39 40.47 139.39 40.76 140.39 41.05 141.39 41.34 142.39 41.62 143.39 41.91 144.39 42.19 21 Dec 2007 101.20 32.42 102.20 32.72 103.20 33.02 104.20 33.32 105.20 33.62 106.20 33.92 107.20 34.23 108.20 34.53 109.20 34.84 110.20 34.95 111.20 35.05 112.20 34.96 113.20 35.07 114.20 35.18 115.20 35.29 116.20 35.40 117.20 35.31 118.20 35.42 119.20 35.53 120.20 35.64 121.20 35.76 122.20 35.87 123.20 35.98 124.20 36.09 125.20 36.20 126.20 36.31 127.20 36.42 128.20 36.53 129.20 36.84 130.20 36.94 131.20 37.05 132.20 37.36 133.20 37.47 134.20 37.77 135.20 38.07 136.20 38.38 137.20 38.68 138.20 38.98 139.20 39.28 140.20 39.58 141.20 39.88 142.20 40.18 143.20 40.47 22 Dec 2007 100.01 30.26 101.01 30.50 102.01 30.92 103.01 31.34 104.01 31.64 105.01 31.94 106.01 32.24 107.01 32.55 108.01 33.05 109.01 33.36 110.01 33.67 111.01 33.58 112.01 33.69 113.01 33.80 114.01 33.71 115.01 33.83 116.01 33.94 117.01 34.06 118.01 33.97 119.01 34.09 120.01 34.20 121.01 34.32 122.01 34.44 123.01 34.56 124.01 34.68 125.01 34.79 126.01 34.91 127.01 35.03 128.01 35.15 129.01 35.26 130.01 35.38 131.01 35.70 132.01 35.81 133.01 36.13 134.01 36.25 135.01 36.56 136.01 36.87 137.01 37.19 138.01 37.50 139.01 37.81 140.01 38.12 141.01 38.43 142.01 38.74 23 Dec 2007 099.39 28.36 100.39 28.43 101.39 28.50 102.39 28.77 103.39 29.03 104.39 29.27 105.39 29.48 106.39 30.08 107.39 31.04 108.39 31.57 109.39 31.87 110.39 32.18 111.39 32.29 112.39 32.40 113.39 32.51 114.39 32.43 115.39 32.54 116.39 32.66 117.39 32.78 118.39 32.70 119.39 32.82 120.39 32.94 121.39 33.06 122.39 33.18 123.39 33.11 124.39 33.23 125.39 33.35 126.39 33.48 127.39 33.60 128.39 33.73 129.39 33.86 130.39 34.18 131.39 34.31 132.39 34.43 133.39 34.76 134.39 34.88 135.39 35.20 136.39 35.53 137.39 35.85 138.39 36.17 139.39 36.49 140.39 36.81 141.39 37.13 24 Dec 2007 098.23 26.67 099.23 26.58 100.23 26.68 101.23 26.76 102.23 26.83 103.23 26.96 104.23 27.18 105.23 27.44 106.23 27.74 107.23 28.04 108.23 28.33 109.23 28.64 110.23 28.94 111.23 29.85 112.23 31.02 113.23 31.06 114.23 31.18 115.23 31.29 116.23 31.21 117.23 31.32 118.23 31.44 119.23 31.56 120.23 31.49 121.23 31.61 122.23 31.73 123.23 31.86 124.23 31.99 125.23 31.92 126.23 32.05 127.23 32.18 128.23 32.31 129.23 32.44 130.23 32.57 131.23 32.91 132.23 33.04 133.23 33.17 134.23 33.50 135.23 33.64 136.23 33.97 137.23 34.30 138.23 34.64 139.23 34.97 140.23 35.30 25 Dec 2007 097.07 25.28 098.07 25.32 099.07 25.35 100.07 25.39 101.07 25.44 102.07 25.50 103.07 25.55 104.07 25.79 105.07 26.08 106.07 26.37 107.07 26.65 108.07 26.95 109.07 27.24 110.07 27.54 111.07 27.91 112.07 28.09 113.07 28.22 114.07 28.55 115.07 28.46 116.07 29.91 117.07 30.28 118.07 30.20 119.07 30.31 120.07 30.44 121.07 30.56 122.07 30.48 123.07 30.61 124.07 30.74 125.07 30.86 126.07 31.00 127.07 31.13 128.07 31.26 129.07 31.40 130.07 31.53 131.07 31.67 132.07 31.81 133.07 31.95 134.07 32.09 135.07 32.43 136.07 32.57 137.07 32.91 138.07 33.25 139.07 33.59 26 Dec 2007 096.43 24.55 097.43 24.58 098.43 24.73 099.43 24.74 100.43 24.79 101.43 24.70 102.43 24.85 103.43 24.97 104.43 25.25 105.43 25.52 106.43 25.80 107.43 26.07 108.43 26.36 109.43 26.64 110.43 26.66 111.43 26.75 112.43 26.79 113.43 26.97 114.43 27.10 115.43 27.17 116.43 27.40 117.43 27.57 118.43 27.69 119.43 28.25 120.43 29.64 121.43 30.08 122.43 30.00 123.43 30.12 124.43 30.25 125.43 30.38 126.43 30.51 127.43 30.44 128.43 30.57 129.43 30.71 130.43 30.85 131.43 30.99 132.43 31.13 133.43 31.27 134.43 31.62 135.43 31.76 136.43 31.91 137.43 32.26 138.43 32.60 27 Dec 2007 095.29 23.33 096.29 23.96 097.29 24.43 098.29 24.35 099.29 24.34 100.29 24.39 101.29 24.30 102.29 24.30 103.29 24.37 104.29 24.83 105.29 25.09 106.29 25.35 107.29 25.62 108.29 25.89 109.29 26.08 110.29 26.15 111.29 26.21 112.29 26.24 113.29 26.22 114.29 26.35 115.29 26.40 116.29 26.37 117.29 26.46 118.29 26.48 119.29 26.62 120.29 26.68 121.29 26.69 122.29 13.11 123.29 13.37 124.29 13.43 125.29 29.94 126.29 30.06 127.29 30.19 128.29 30.32 129.29 30.45 130.29 30.58 131.29 30.72 132.29 30.86 133.29 31.00 134.29 31.15 135.29 31.29 136.29 31.44 137.29 31.79 28 Dec 2007 094.16 21.45 095.16 21.98 096.16 22.21 097.16 22.44 098.16 22.87 099.16 23.10 100.16 23.48 101.16 24.10 102.16 23.98 103.16 24.13 104.16 24.30 105.16 24.55 106.16 25.00 107.16 25.25 108.16 25.50 109.16 25.71 110.16 25.76 111.16 25.73 112.16 25.79 113.16 25.72 114.16 25.69 115.16 25.66 116.16 25.79 117.16 25.84 118.16 25.80 119.16 25.84 120.16 25.76 121.16 25.76 122.16 26.05 123.16 12.99 124.16 13.04 125.16 13.30 126.16 13.55 127.16 13.59 128.16 13.84 129.16 14.07 130.16 14.31 131.16 14.34 132.16 30.40 133.16 30.54 134.16 30.68 135.16 30.82 136.16 30.96 29 Dec 2007 093.51 19.43 094.51 19.71 095.51 20.13 096.51 20.48 097.51 20.92 098.51 21.40 099.51 21.85 100.51 22.44 101.51 22.90 102.51 23.48 103.51 23.94 104.51 24.17 105.51 24.41 106.51 24.64 107.51 24.88 108.51 25.33 109.51 25.33 110.51 25.35 111.51 25.30 112.51 25.40 113.51 25.28 114.51 25.34 115.51 25.38 116.51 25.39 117.51 25.32 118.51 25.31 119.51 25.28 120.51 25.36 121.51 25.29 122.51 25.25 123.51 25.22 124.51 13.01 125.51 13.06 126.51 13.31 127.51 13.56 128.51 13.60 129.51 13.84 130.51 14.07 131.51 14.11 132.51 14.33 133.51 14.56 134.51 14.77 135.51 14.99 30 Dec 2007 092.40 17.90 093.40 18.33 094.40 18.53 095.40 18.70 096.40 19.04 097.40 19.33 098.40 19.76 099.40 19.93 100.40 20.41 101.40 20.77 102.40 21.17 103.40 21.69 104.40 22.06 105.40 22.69 106.40 23.07 107.40 23.68 108.40 24.33 109.40 25.15 110.40 25.18 111.40 25.01 112.40 25.11 113.40 25.11 114.40 25.03 115.40 25.11 116.40 24.96 117.40 25.04 118.40 24.99 119.40 25.03 120.40 24.96 121.40 24.96 122.40 24.91 123.40 24.87 124.40 24.87 125.40 24.82 126.40 13.35 127.40 13.40 128.40 13.64 129.40 13.69 130.40 13.93 131.40 13.97 132.40 14.20 133.40 14.43 134.40 14.45 31 Dec 2007 091.73 16.51 092.73 16.81 093.73 16.89 094.73 17.16 095.73 17.40 096.73 17.62 097.73 17.82 098.73 17.98 099.73 18.31 100.73 18.60 101.73 18.84 102.73 19.21 103.73 19.51 104.73 19.70 105.73 20.15 106.73 20.59 107.73 20.87 108.73 21.25 109.73 21.83 110.73 22.36 111.73 22.91 112.73 23.50 113.73 24.13 114.73 24.01 115.73 23.95 116.73 23.97 117.73 23.89 118.73 23.93 119.73 23.94 120.73 23.96 121.73 23.86 122.73 23.92 123.73 23.83 124.73 23.86 125.73 23.77 126.73 23.76 127.73 23.68 128.73 23.63 129.73 13.03 130.73 13.07 131.73 13.32 132.73 13.35 01 Jan 2008 090.64 15.07 091.64 15.21 092.64 15.35 093.64 15.68 094.64 15.80 095.64 15.90 096.64 16.19 097.64 16.26 098.64 16.51 099.64 16.75 100.64 16.96 101.64 17.15 102.64 17.30 103.64 17.62 104.64 17.70 105.64 17.94 106.64 18.31 107.64 18.60 108.64 18.80 109.64 19.07 110.64 19.36 111.64 19.75 112.64 20.14 113.64 20.66 114.64 20.92 115.64 21.59 116.64 22.09 117.64 22.62 118.64 22.79 119.64 22.60 120.64 22.67 121.64 22.61 122.64 22.64 123.64 22.61 124.64 22.55 125.64 22.53 126.64 22.47 127.64 22.52 128.64 22.30 129.64 22.42 130.64 22.24 131.64 22.35 02 Jan 2008 089.56 13.74 090.56 13.92 091.56 14.09 092.56 14.26 093.56 14.42 094.56 14.57 095.56 14.71 096.56 14.84 097.56 14.96 098.56 15.07 099.56 15.36 100.56 15.44 101.56 15.71 102.56 15.75 103.56 15.98 104.56 16.18 105.56 16.36 106.56 16.50 107.56 16.81 108.56 16.88 109.56 17.30 110.56 17.46 111.56 17.75 112.56 17.94 113.56 18.21 114.56 18.50 115.56 18.72 116.56 19.23 117.56 19.53 118.56 19.83 119.56 20.25 120.56 20.89 121.56 21.35 122.56 21.24 123.56 21.15 124.56 21.11 125.56 21.12 126.56 21.21 127.56 20.99 128.56 21.10 129.56 21.01 130.56 21.03 03 Jan 2008 088.89 12.97 089.89 13.17 090.89 13.17 091.89 13.36 092.89 13.55 093.89 13.53 094.89 13.71 095.89 13.87 096.89 14.03 097.89 14.18 098.89 14.33 099.89 14.46 100.89 14.58 101.89 14.69 102.89 14.79 103.89 15.07 104.89 15.14 105.89 15.39 106.89 15.43 107.89 15.64 108.89 15.82 109.89 15.98 110.89 16.31 111.89 16.40 112.89 16.65 113.89 16.84 114.89 16.97 115.89 17.22 116.89 17.58 117.89 17.79 118.89 18.02 119.89 18.34 120.89 18.65 121.89 19.06 122.89 19.43 123.89 19.82 124.89 20.01 125.89 20.03 126.89 20.06 127.89 19.91 128.89 20.00 129.89 19.93 130.89 19.91 04 Jan 2008 087.83 12.17 088.83 12.39 089.83 12.41 090.83 12.63 091.83 12.64 092.83 12.85 093.83 12.85 094.83 13.04 095.83 13.24 096.83 13.22 097.83 13.40 098.83 13.57 099.83 13.74 100.83 13.89 101.83 14.04 102.83 14.18 103.83 14.31 104.83 14.43 105.83 14.54 106.83 14.64 107.83 14.72 108.83 14.98 109.83 15.03 110.83 15.26 111.83 15.47 112.83 15.66 113.83 15.82 114.83 15.94 115.83 16.03 116.83 16.28 117.83 16.48 118.83 16.61 119.83 16.87 120.83 17.23 121.83 17.47 122.83 17.72 123.83 17.91 124.83 18.18 125.83 18.39 126.83 18.77 127.83 18.92 128.83 18.88 129.83 18.86 05 Jan 2008 087.04 11.55 088.04 11.59 089.04 11.83 090.04 11.86 091.04 12.09 092.04 12.11 093.04 12.34 094.04 12.35 095.04 12.57 096.04 12.58 097.04 12.78 098.04 12.78 099.04 12.98 100.04 13.17 101.04 13.15 102.04 13.33 103.04 13.50 104.04 13.66 105.04 13.81 106.04 13.96 107.04 14.10 108.04 14.22 109.04 14.34 110.04 14.45 111.04 14.54 112.04 14.62 113.04 14.88 114.04 14.92 115.04 15.15 116.04 15.35 117.04 15.53 118.04 15.69 119.04 15.81 120.04 15.89 121.04 16.13 122.04 16.32 123.04 16.64 124.04 16.69 125.04 17.04 126.04 17.26 127.04 17.50 128.04 17.65 129.04 17.87 06 Jan 2008 086.00 10.89 087.00 10.95 088.00 11.20 089.00 11.25 090.00 11.29 091.00 11.54 092.00 11.58 093.00 11.81 094.00 11.85 095.00 12.08 096.00 12.10 097.00 12.13 098.00 12.35 099.00 12.56 100.00 12.57 101.00 12.78 102.00 12.78 103.00 12.97 104.00 13.16 105.00 13.15 106.00 13.32 107.00 13.49 108.00 13.66 109.00 13.61 110.00 13.76 111.00 13.90 112.00 14.03 113.00 14.15 114.00 14.46 115.00 14.55 116.00 14.63 117.00 14.90 118.00 14.94 119.00 15.17 120.00 15.18 121.00 15.37 122.00 15.52 123.00 15.85 124.00 15.94 125.00 16.19 126.00 16.38 127.00 16.52 128.00 16.79 07 Jan 2008 085.41 10.43 086.41 10.50 087.41 10.56 088.41 10.82 089.41 10.88 090.41 10.94 091.41 11.20 092.41 11.25 093.41 11.30 094.41 11.54 095.41 11.59 096.41 11.63 097.41 11.86 098.41 11.90 099.41 12.13 100.41 12.15 101.41 12.38 102.41 12.40 103.41 12.61 104.41 12.62 105.41 12.83 106.41 12.83 107.41 13.02 108.41 13.21 109.41 13.39 110.41 13.37 111.41 13.54 112.41 13.71 113.41 13.86 114.41 14.01 115.41 14.15 116.41 14.28 117.41 14.39 118.41 14.50 119.41 14.59 120.41 14.87 121.41 14.93 122.41 15.18 123.41 15.21 124.41 15.41 125.41 15.59 126.41 15.74 08 Jan 2008 084.39 09.91 085.39 09.99 086.39 10.07 087.39 10.15 088.39 10.22 089.39 10.49 090.39 10.56 091.39 10.62 092.39 10.89 093.39 10.95 094.39 11.01 095.39 11.26 096.39 11.32 097.39 11.37 098.39 11.62 099.39 11.66 100.39 11.71 101.39 11.94 102.39 11.98 103.39 12.21 104.39 12.24 105.39 12.47 106.39 12.49 107.39 12.71 108.39 12.72 109.39 12.93 110.39 12.93 111.39 13.13 112.39 13.33 113.39 13.31 114.39 13.50 115.39 13.67 116.39 13.84 117.39 14.00 118.39 14.15 119.39 14.30 120.39 14.43 121.39 14.55 122.39 14.67 123.39 14.76 124.39 14.85 125.39 14.92 09 Jan 2008 083.68 09.39 084.68 09.48 085.68 09.57 086.68 09.65 087.68 09.74 088.68 10.02 089.68 10.10 090.68 10.18 091.68 10.26 092.68 10.53 093.68 10.60 094.68 10.67 095.68 10.74 096.68 11.01 097.68 11.07 098.68 11.13 099.68 11.39 100.68 11.45 101.68 11.50 102.68 11.75 103.68 11.80 104.68 11.84 105.68 12.09 106.68 12.13 107.68 12.36 108.68 12.39 109.68 12.62 110.68 12.65 111.68 12.87 112.68 12.88 113.68 13.10 114.68 13.30 115.68 13.31 116.68 13.50 117.68 13.69 118.68 13.68 119.68 13.86 120.68 14.03 121.68 14.19 122.68 14.15 123.68 14.10 124.68 14.04 125.68 13.97 10 Jan 2008 082.67 08.82 083.67 08.92 084.67 09.02 085.67 09.11 086.67 09.21 087.67 09.50 088.67 09.60 089.67 09.69 090.67 09.78 091.67 09.86 092.67 10.15 093.67 10.23 094.67 10.31 095.67 10.39 096.67 10.67 097.67 10.75 098.67 10.82 099.67 10.89 100.67 11.16 101.67 11.23 102.67 11.29 103.67 11.56 104.67 11.62 105.67 11.67 106.67 11.93 107.67 11.98 108.67 12.23 109.67 12.28 110.67 12.32 111.67 12.56 112.67 12.60 113.67 12.83 114.67 12.86 115.67 13.09 116.67 13.11 117.67 13.33 118.67 13.14 119.67 13.15 120.67 13.16 121.67 12.96 122.67 12.95 123.67 12.94 124.67 12.92 11 Jan 2008 081.96 08.39 082.96 08.50 083.96 08.61 084.96 08.92 085.96 09.03 086.96 09.13 087.96 09.23 088.96 09.34 089.96 09.44 090.96 09.73 091.96 09.83 092.96 09.93 093.96 10.02 094.96 10.11 095.96 10.40 096.96 10.49 097.96 10.58 098.96 10.66 099.96 10.95 100.96 11.03 101.96 11.11 102.96 11.18 103.96 11.46 104.96 11.53 105.96 11.60 106.96 11.87 107.96 11.94 108.96 12.00 109.96 12.27 110.96 12.33 111.96 12.38 112.96 12.44 113.96 12.49 114.96 12.34 115.96 12.38 116.96 12.23 117.96 12.27 118.96 12.30 119.96 12.13 120.96 12.16 121.96 11.99 122.96 12.01 123.96 12.02 12 Jan 2008 080.97 07.89 081.97 08.01 082.97 08.13 083.97 08.25 084.97 08.37 085.97 08.48 086.97 08.60 087.97 08.91 088.97 09.02 089.97 09.13 090.97 09.24 091.97 09.35 092.97 09.45 093.97 09.76 094.97 09.86 095.97 09.96 096.97 10.06 097.97 10.16 098.97 10.25 099.97 10.55 100.97 10.64 101.97 10.73 102.97 10.82 103.97 11.11 104.97 11.19 105.97 11.28 106.97 11.36 107.97 11.44 108.97 11.32 109.97 11.40 110.97 11.27 111.97 11.34 112.97 11.21 113.97 11.28 114.97 11.15 115.97 11.21 116.97 11.07 117.97 11.13 118.97 10.99 119.97 11.04 120.97 10.89 121.97 10.94 122.97 10.78 13 Jan 2008 080.24 07.14 081.24 07.40 082.24 07.66 083.24 07.87 084.24 08.00 085.24 08.12 086.24 08.25 087.24 08.37 088.24 08.49 089.24 08.61 090.24 08.73 091.24 09.05 092.24 09.16 093.24 09.28 094.24 09.39 095.24 09.50 096.24 09.62 097.24 09.92 098.24 10.03 099.24 10.14 100.24 10.24 101.24 10.35 102.24 10.45 103.24 10.35 104.24 10.25 105.24 10.35 106.24 10.24 107.24 10.14 108.24 10.23 109.24 10.12 110.24 10.21 111.24 10.10 112.24 09.99 113.24 10.07 114.24 09.95 115.24 10.03 116.24 09.91 117.24 09.99 118.24 09.86 119.24 09.94 120.24 09.81 121.24 09.87 14 Jan 2008 079.28 06.13 080.28 06.40 081.28 06.68 082.28 06.75 083.28 07.01 084.28 07.28 085.28 07.54 086.28 07.80 087.28 08.06 088.28 08.31 089.28 08.50 090.28 08.61 091.28 08.75 092.28 08.88 093.28 09.00 094.28 09.32 095.28 09.45 096.28 09.37 097.28 09.28 098.28 09.40 099.28 09.32 100.28 09.24 101.28 09.35 102.28 09.26 103.28 09.17 104.28 09.28 105.28 09.19 106.28 09.10 107.28 09.21 108.28 09.11 109.28 09.01 110.28 09.12 111.28 09.02 112.28 09.12 113.28 09.01 114.28 08.91 115.28 09.00 116.28 08.90 117.28 08.99 118.28 08.88 119.28 08.97 120.28 08.85 15 Jan 2008 078.55 04.79 079.55 04.97 080.55 05.26 081.55 05.54 082.55 05.82 083.55 06.10 084.55 06.18 085.55 06.45 086.55 06.72 087.55 06.99 088.55 07.25 089.55 07.52 090.55 07.78 091.55 08.03 092.55 07.97 093.55 07.90 094.55 07.83 095.55 07.96 096.55 07.89 097.55 07.82 098.55 07.95 099.55 07.87 100.55 07.80 101.55 07.92 102.55 07.85 103.55 07.77 104.55 07.89 105.55 07.81 106.55 07.93 107.55 07.84 108.55 07.76 109.55 07.87 110.55 07.79 111.55 07.90 112.55 07.81 113.55 07.92 114.55 07.83 115.55 07.94 116.55 07.84 117.55 07.95 118.55 07.85 119.55 07.95 120.55 07.85 16 Jan 2008 077.60 04.30 078.60 04.46 079.60 04.62 080.60 04.77 081.60 04.93 082.60 05.08 083.60 05.04 084.60 05.33 085.60 05.61 086.60 05.90 087.60 05.97 088.60 06.25 089.60 06.52 090.60 06.67 091.60 06.61 092.60 06.56 093.60 06.70 094.60 06.64 095.60 06.58 096.60 06.72 097.60 06.66 098.60 06.59 099.60 06.73 100.60 06.66 101.60 06.60 102.60 06.73 103.60 06.66 104.60 06.79 105.60 06.72 106.60 06.85 107.60 06.78 108.60 06.90 109.60 06.83 110.60 06.95 111.60 06.88 112.60 07.00 113.60 06.92 114.60 07.04 115.60 07.16 116.60 07.08 117.60 07.19 118.60 07.31 119.60 07.23 17 Jan 2008 076.85 03.41 077.85 03.38 078.85 03.54 079.85 03.50 080.85 03.47 081.85 03.43 082.85 03.71 083.85 04.00 084.85 04.30 085.85 04.59 086.85 04.88 087.85 05.17 088.85 05.33 089.85 05.29 090.85 05.24 091.85 05.39 092.85 05.34 093.85 05.29 094.85 05.44 095.85 05.39 096.85 05.54 097.85 05.49 098.85 05.63 099.85 05.58 100.85 05.52 101.85 05.66 102.85 05.60 103.85 05.75 104.85 05.89 105.85 05.82 106.85 05.96 107.85 05.90 108.85 06.04 109.85 06.17 110.85 06.11 111.85 06.24 112.85 06.37 113.85 06.50 114.85 06.64 115.85 06.77 116.85 06.89 117.85 07.02 118.85 07.15 18 Jan 2008 075.92 60.04 076.92 60.04 082.92 02.70 083.92 03.00 084.92 03.31 085.92 03.61 086.92 03.90 087.92 03.98 088.92 04.15 089.92 04.11 090.92 04.27 091.92 04.23 092.92 04.39 093.92 04.35 094.92 04.50 095.92 04.46 096.92 04.62 097.92 04.57 098.92 04.73 099.92 04.88 100.92 04.83 101.92 04.98 102.92 05.13 103.92 05.09 104.92 05.23 105.92 05.38 106.92 05.53 107.92 05.68 108.92 05.82 109.92 05.97 110.92 06.11 111.92 06.26 112.92 06.40 113.92 06.54 114.92 06.68 115.92 06.82 116.92 06.96 117.92 07.10 19 Jan 2008 075.18 60.58 076.18 60.58 077.18 60.58 078.18 60.58 079.18 60.58 080.18 60.58 081.18 60.58 082.18 60.58 086.18 02.62 087.18 02.92 088.18 02.94 089.18 03.11 090.18 03.28 091.18 03.25 092.18 03.42 093.18 03.39 094.18 03.55 095.18 03.72 096.18 03.68 097.18 03.85 098.18 04.01 099.18 04.17 100.18 04.28 101.18 04.36 102.18 04.63 103.18 04.70 104.18 04.77 105.18 04.84 106.18 04.91 107.18 05.17 108.18 05.23 109.18 05.29 110.18 05.55 111.18 05.61 112.18 05.66 113.18 05.92 114.18 05.97 115.18 06.22 116.18 06.47 117.18 06.51 20 Jan 2008 074.43 61.29 075.43 61.29 076.43 61.29 077.43 61.29 078.43 61.29 079.43 61.29 080.43 61.29 081.43 61.29 082.43 61.29 083.43 61.29 084.43 61.29 085.43 61.29 086.43 61.29 087.43 61.29 088.43 61.29 097.43 02.61 098.43 02.70 099.43 02.78 100.43 02.87 101.43 02.95 102.43 03.23 103.43 03.31 104.43 03.39 105.43 03.66 106.43 03.73 107.43 03.83 108.43 04.08 109.43 04.16 110.43 04.41 111.43 04.49 112.43 04.74 113.43 04.81 114.43 05.06 21 Jan 2008 073.52 62.25 074.52 62.25 075.52 62.25 076.52 62.25 077.52 62.25 078.52 62.25 079.52 62.25 080.52 62.25 081.52 62.25 082.52 62.25 083.52 62.25 084.52 62.25 085.52 62.25 086.52 62.25 087.52 62.25 088.52 62.25 089.52 62.25 090.52 62.25 091.52 62.25 092.52 62.25 093.52 62.25 100.52 02.73 101.52 02.91 102.52 03.08 103.52 03.26 104.52 03.43 105.52 03.61 106.52 03.78 107.52 03.95 108.52 04.13 109.52 04.30 110.52 04.47 111.52 04.64 112.52 04.81 113.52 04.98 22 Jan 2008 072.77 63.09 073.77 63.09 074.77 63.09 075.77 63.09 076.77 63.09 077.77 63.09 078.77 63.09 079.77 63.09 080.77 63.09 081.77 63.09 082.77 63.09 083.77 63.09 084.77 63.09 085.77 63.09 086.77 63.09 087.77 63.09 088.77 63.09 089.77 63.09 090.77 63.09 091.77 63.09 092.77 63.09 093.77 63.09 094.77 63.09 095.77 63.09 096.77 63.09 097.77 63.09 098.77 63.09 099.77 63.09 103.77 02.58 104.77 02.67 105.77 02.95 106.77 03.04 107.77 03.32 108.77 03.60 109.77 03.68 110.77 03.96 111.77 04.24 112.77 04.51 23 Jan 2008 071.87 64.42 072.87 64.42 073.87 64.42 074.87 64.42 075.87 64.42 076.87 64.42 077.87 64.42 078.87 64.42 079.87 64.42 080.87 64.42 081.87 64.42 082.87 64.42 083.87 64.42 084.87 64.42 085.87 64.42 086.87 64.42 087.87 64.42 088.87 64.42 089.87 64.42 090.87 64.42 091.87 64.42 092.87 64.42 093.87 64.42 094.87 64.42 095.87 64.42 096.87 64.42 097.87 64.42 098.87 64.42 099.87 64.42 100.87 64.42 101.87 64.42 102.87 64.42 103.87 64.42 104.87 64.42 105.87 64.42 106.87 64.42 107.87 02.60 108.87 02.89 109.87 03.17 110.87 03.45 111.87 03.73 24 Jan 2008 071.13 66.81 072.13 66.81 073.13 66.81 074.13 66.81 075.13 66.81 076.13 66.81 077.13 66.81 078.13 66.81 079.13 66.81 080.13 66.81 081.13 66.81 082.13 66.81 083.13 66.81 084.13 66.81 085.13 66.81 086.13 66.81 087.13 66.81 088.13 66.81 089.13 66.81 090.13 66.81 091.13 66.81 092.13 66.81 093.13 66.81 094.13 66.81 095.13 66.81 096.13 66.81 097.13 66.81 098.13 66.81 099.13 66.81 100.13 66.81 101.13 66.81 102.13 66.81 103.13 66.81 104.13 66.81 105.13 66.81 106.13 66.81 107.13 66.81 108.13 66.81 109.13 66.81 110.13 66.81 111.13 66.81 25 Jan 2008 070.24 57.39 071.24 57.39 072.24 57.39 073.24 57.39 074.24 57.39 075.24 57.39 076.24 57.39 077.24 57.39 078.24 57.39 079.24 57.39 080.24 57.39 081.24 57.39 082.24 57.39 083.24 57.39 084.24 57.39 085.24 57.39 086.24 57.39 087.24 57.39 088.24 57.39 089.24 57.39 090.24 57.39 091.24 57.39 092.24 57.39 093.24 57.39 094.24 57.39 095.24 57.39 096.24 57.39 097.24 57.39 098.24 57.39 099.24 57.39 100.24 57.39 101.24 57.39 102.24 57.39 103.24 57.39 104.24 57.39 105.24 57.39 106.24 57.39 107.24 57.39 108.24 57.39 109.24 57.39 110.24 57.39 26 Jan 2008 069.48 65.68 070.48 65.68 071.48 65.68 072.48 65.68 073.48 65.68 074.48 65.68 075.48 65.68 076.48 65.68 077.48 65.68 078.48 65.68 079.48 65.68 080.48 65.68 081.48 65.68 082.48 65.68 083.48 65.68 084.48 65.68 085.48 65.68 086.48 65.68 087.48 65.68 088.48 65.68 089.48 65.68 090.48 65.68 091.48 65.68 092.48 65.68 093.48 65.68 094.48 65.68 095.48 65.68 096.48 65.68 097.48 65.68 098.48 65.68 099.48 65.68 100.48 65.68 101.48 65.68 102.48 65.68 103.48 65.68 104.48 65.68 105.48 65.68 106.48 65.68 107.48 65.68 108.48 65.68 27 Jan 2008 068.72 69.37 069.72 69.37 070.72 69.37 071.72 69.37 072.72 69.37 073.72 69.37 074.72 69.37 075.72 69.37 076.72 69.37 077.72 69.37 078.72 69.37 079.72 69.37 080.72 69.37 081.72 69.37 082.72 69.37 083.72 69.37 084.72 69.37 085.72 69.37 086.72 69.37 087.72 69.37 088.72 69.37 089.72 69.37 090.72 69.37 091.72 69.37 092.72 69.37 093.72 69.37 094.72 69.37 095.72 69.37 096.72 69.37 097.72 69.37 098.72 69.37 099.72 69.37 100.72 69.37 101.72 69.37 102.72 69.37 103.72 69.37 104.72 69.37 105.72 69.37 106.72 69.37 107.72 69.37 28 Jan 2008 067.86 93.15 068.86 93.15 069.86 93.15 070.86 93.15 071.86 93.15 072.86 93.15 073.86 93.15 074.86 93.15 075.86 93.15 076.86 93.15 077.86 93.15 078.86 93.15 079.86 93.15 080.86 93.15 081.86 93.15 082.86 93.15 083.86 93.15 084.86 93.15 085.86 93.15 086.86 93.15 087.86 93.15 088.86 93.15 089.86 93.15 090.86 93.15 091.86 93.15 092.86 93.15 093.86 93.15 094.86 93.15 095.86 93.15 096.86 93.15 097.86 93.15 098.86 93.15 099.86 93.15 100.86 93.15 101.86 93.15 102.86 93.15 103.86 93.15 104.86 93.15 105.86 93.15 106.86 93.15 29 Jan 2008 067.10 91.08 068.10 91.08 069.10 91.08 070.10 91.08 071.10 91.08 072.10 91.08 073.10 91.08 074.10 91.08 075.10 91.08 076.10 91.08 077.10 91.08 078.10 91.08 079.10 91.08 080.10 91.08 081.10 91.08 082.10 91.08 083.10 91.08 084.10 91.08 085.10 91.08 086.10 91.08 087.10 91.08 088.10 91.08 089.10 91.08 090.10 91.08 091.10 91.08 092.10 91.08 093.10 91.08 094.10 91.08 095.10 91.08 096.10 91.08 097.10 91.08 098.10 91.08 099.10 91.08 100.10 91.08 101.10 91.08 102.10 91.08 103.10 91.08 104.10 91.08 105.10 91.08 106.10 91.08 30 Jan 2008 066.24 71.04 067.24 71.30 068.24 71.37 069.24 71.43 070.24 71.49 071.24 71.56 072.24 71.62 073.24 71.88 074.24 71.95 075.24 72.01 076.24 72.08 077.24 72.14 078.24 72.21 079.24 72.27 080.24 72.34 081.24 72.60 082.24 72.67 083.24 72.73 084.24 72.80 085.24 73.06 086.24 73.13 087.24 73.20 088.24 73.46 089.24 73.53 090.24 73.80 091.24 73.87 092.24 74.13 093.24 74.20 094.24 74.47 095.24 74.74 096.24 74.81 097.24 75.07 098.24 75.34 099.24 75.61 100.24 75.88 101.24 76.15 102.24 76.42 103.24 76.69 104.24 76.96 105.24 77.23 31 Jan 2008 065.49 85.63 066.49 85.63 067.49 85.63 068.49 85.63 069.49 85.63 070.49 85.63 071.49 85.63 072.49 85.63 073.49 85.63 074.49 85.63 075.49 85.63 076.49 85.63 077.49 85.63 078.49 85.63 079.49 85.63 080.49 85.63 081.49 85.63 082.49 85.63 083.49 85.63 084.49 85.63 085.49 85.63 086.49 85.63 087.49 85.63 088.49 85.63 089.49 85.63 090.49 85.63 091.49 85.63 092.49 85.63 093.49 85.63 094.49 85.63 095.49 85.63 096.49 85.63 097.49 85.63 098.49 85.63 099.49 85.63 100.49 85.63 101.49 85.63 102.49 85.63 103.49 85.63 01 Feb 2008 064.73 81.80 065.73 81.80 066.73 81.80 067.73 81.80 068.73 81.80 069.73 81.80 070.73 81.80 071.73 81.80 072.73 81.80 073.73 81.80 074.73 81.80 075.73 81.80 076.73 81.80 077.73 81.80 078.73 81.80 079.73 81.80 080.73 81.80 081.73 81.80 082.73 81.80 083.73 81.80 084.73 81.80 085.73 81.80 086.73 81.80 087.73 81.80 088.73 81.80 089.73 81.80 090.73 81.80 091.73 81.80 092.73 81.80 093.73 81.80 094.73 81.80 095.73 81.80 096.73 81.80 097.73 81.80 098.73 81.80 099.73 81.80 100.73 81.80 101.73 81.80 102.73 81.80 02 Feb 2008 063.89 76.80 064.89 76.80 065.89 76.80 066.89 76.80 067.89 76.80 068.89 76.80 069.89 76.80 070.89 76.80 071.89 76.80 072.89 76.80 073.89 76.80 074.89 76.80 075.89 76.80 076.89 76.80 077.89 76.80 078.89 76.80 079.89 76.80 080.89 76.80 081.89 76.80 082.89 76.80 083.89 76.80 084.89 76.80 085.89 76.80 086.89 76.80 087.89 76.80 088.89 76.80 089.89 76.80 090.89 76.80 091.89 76.80 092.89 76.80 093.89 76.80 094.89 76.80 095.89 76.80 096.89 76.80 097.89 76.80 098.89 76.80 099.89 76.80 100.89 76.80 101.89 76.80 03 Feb 2008 063.13 71.11 064.13 71.11 065.13 71.11 066.13 71.11 067.13 71.11 068.13 71.11 069.13 71.11 070.13 71.11 071.13 71.11 072.13 71.11 073.13 71.11 074.13 71.11 075.13 71.11 076.13 71.11 077.13 71.11 078.13 71.11 079.13 71.11 080.13 71.11 081.13 71.11 082.13 71.11 083.13 71.11 084.13 71.11 085.13 71.11 086.13 71.11 087.13 71.11 088.13 71.11 089.13 71.11 090.13 71.11 091.13 71.11 092.13 71.11 093.13 71.11 094.13 71.11 095.13 71.11 096.13 71.11 097.13 71.11 098.13 71.11 099.13 71.11 100.13 71.11 101.13 71.11 04 Feb 2008 062.30 65.74 063.30 65.74 064.30 65.74 065.30 65.74 066.30 65.74 067.30 65.74 068.30 65.74 069.30 65.74 070.30 65.74 071.30 65.74 072.30 65.74 073.30 65.74 074.30 65.74 075.30 65.74 076.30 65.74 077.30 65.74 078.30 65.74 079.30 65.74 080.30 65.74 081.30 65.74 082.30 65.74 083.30 65.74 084.30 65.74 085.30 65.74 086.30 65.74 087.30 65.74 088.30 65.74 089.30 65.74 090.30 65.74 091.30 65.74 092.30 65.74 093.30 65.74 094.30 65.74 095.30 65.74 096.30 65.74 097.30 65.74 098.30 65.74 099.30 65.74 100.30 65.74 05 Feb 2008 061.54 42.24 062.54 42.51 063.54 42.78 064.54 43.06 065.54 43.33 066.54 43.40 067.54 43.47 068.54 43.54 069.54 43.61 070.54 43.68 071.54 43.76 072.54 43.83 073.54 43.90 074.54 43.97 075.54 44.04 076.54 44.11 077.54 44.18 078.54 44.25 079.54 44.32 080.54 44.59 081.54 44.66 082.54 44.73 083.54 45.00 084.54 45.07 085.54 45.14 086.54 45.41 087.54 45.48 088.54 45.74 089.54 45.81 090.54 46.08 091.54 46.15 092.54 46.42 093.54 46.69 094.54 46.95 095.54 47.22 096.54 47.49 097.54 47.75 098.54 48.02 099.54 48.29 06 Feb 2008 060.78 38.10 061.78 38.37 062.78 38.65 063.78 38.92 064.78 39.19 065.78 39.27 066.78 39.34 067.78 39.42 068.78 39.49 069.78 39.56 070.78 39.64 071.78 39.71 072.78 39.78 073.78 39.86 074.78 39.93 075.78 40.00 076.78 40.28 077.78 40.35 078.78 40.42 079.78 40.50 080.78 40.57 081.78 40.84 082.78 40.92 083.78 40.99 084.78 41.26 085.78 41.33 086.78 41.41 087.78 41.68 088.78 41.75 089.78 42.02 090.78 42.29 091.78 42.36 092.78 42.64 093.78 42.91 094.78 43.18 095.78 43.45 096.78 43.72 097.78 43.99 098.78 44.26 07 Feb 2008 059.96 34.65 060.96 34.93 061.96 35.20 062.96 35.48 063.96 35.75 064.96 36.02 065.96 36.10 066.96 36.18 067.96 36.25 068.96 36.33 069.96 36.40 070.96 36.48 071.96 36.55 072.96 36.63 073.96 36.71 074.96 36.78 075.96 36.86 076.96 36.93 077.96 37.01 078.96 37.29 079.96 37.36 080.96 37.44 081.96 37.52 082.96 37.79 083.96 37.87 084.96 37.94 085.96 38.22 086.96 38.29 087.96 38.57 088.96 38.65 089.96 38.92 090.96 39.00 091.96 39.27 092.96 39.55 093.96 39.82 094.96 40.10 095.96 40.37 096.96 40.64 097.96 40.92 08 Feb 2008 059.20 31.93 060.20 32.21 061.20 32.48 062.20 32.76 063.20 33.03 064.20 33.31 065.20 33.38 066.20 33.46 067.20 33.53 068.20 33.61 069.20 33.69 070.20 33.77 071.20 33.84 072.20 33.92 073.20 34.00 074.20 34.08 075.20 34.15 076.20 34.23 077.20 34.31 078.20 34.39 079.20 34.47 080.20 34.55 081.20 34.83 082.20 34.91 083.20 34.98 084.20 35.26 085.20 35.34 086.20 35.42 087.20 35.70 088.20 35.78 089.20 36.06 090.20 36.34 091.20 36.42 092.20 36.70 093.20 36.98 094.20 37.25 095.20 37.53 096.20 37.81 097.20 38.09 09 Feb 2008 058.64 29.44 059.64 29.71 060.64 29.99 061.64 30.14 062.64 30.35 063.64 30.57 064.64 30.88 065.64 30.96 066.64 31.03 067.64 31.11 068.64 31.19 069.64 31.26 070.64 31.34 071.64 31.42 072.64 31.50 073.64 31.58 074.64 31.66 075.64 31.74 076.64 31.82 077.64 31.90 078.64 32.18 079.64 32.26 080.64 32.34 081.64 32.42 082.64 32.50 083.64 32.78 084.64 32.86 085.64 33.15 086.64 33.23 087.64 33.31 088.64 33.59 10 Feb 2008 057.83 27.16 058.83 27.32 059.83 27.54 060.83 27.57 061.83 27.60 062.83 27.84 063.83 27.88 064.83 28.12 065.83 28.36 066.83 28.61 067.83 29.06 068.83 29.15 069.83 29.22 070.83 29.30 071.83 29.38 072.83 29.46 073.83 29.53 074.83 29.61 075.83 29.69 076.83 29.77 077.83 29.85 078.83 29.94 079.83 30.02 080.83 30.30 081.83 30.38 082.83 30.47 083.83 30.55 084.83 30.83 085.83 30.92 086.83 31.20 087.83 31.29 11 Feb 2008 057.03 25.67 058.03 25.88 059.03 25.90 060.03 25.92 061.03 25.95 062.03 26.18 063.03 26.22 064.03 26.27 065.03 26.53 066.03 26.58 067.03 26.65 068.03 26.92 069.03 27.19 070.03 27.47 071.03 27.95 072.03 28.12 073.03 28.20 074.03 28.27 075.03 28.35 076.03 28.43 077.03 28.71 078.03 28.79 079.03 28.87 080.03 28.95 081.03 29.03 082.03 29.32 083.03 29.40 084.03 29.48 085.03 29.77 086.03 29.86 12 Feb 2008 056.23 24.94 057.23 25.11 058.23 25.09 059.23 25.08 060.23 25.28 061.23 25.28 062.23 25.34 063.23 25.40 064.23 25.55 065.23 25.60 066.23 25.65 067.23 25.71 068.23 25.78 069.23 26.06 070.23 26.14 071.23 26.24 072.23 26.54 073.23 26.85 074.23 27.36 075.23 27.88 076.23 28.10 077.23 28.18 078.23 28.25 079.23 28.33 080.23 28.61 081.23 28.69 082.23 28.77 083.23 29.06 084.23 29.14 085.23 29.23 086.23 29.51 13 Feb 2008 055.43 24.49 056.43 24.40 057.43 24.52 058.43 24.45 059.43 24.59 060.43 24.69 061.43 24.94 062.43 25.20 063.43 25.25 064.43 25.31 065.43 25.37 066.43 25.42 067.43 25.48 068.43 25.55 069.43 25.61 070.43 25.67 071.43 25.74 072.43 25.80 073.43 25.87 074.43 25.94 075.43 26.01 076.43 26.28 077.43 26.59 078.43 27.15 079.43 27.72 080.43 28.17 081.43 28.45 082.43 28.53 083.43 28.61 084.43 28.89 085.43 28.97 14 Feb 2008 054.63 24.28 055.63 24.33 056.63 24.18 057.63 24.24 058.63 24.39 059.63 24.63 060.63 24.88 061.63 24.92 062.63 24.97 063.63 25.22 064.63 25.26 065.63 25.31 066.63 25.37 067.63 25.42 068.63 25.47 069.63 25.53 070.63 25.58 071.63 25.64 072.63 25.70 073.63 25.96 074.63 26.02 075.63 26.09 076.63 26.15 077.63 26.22 078.63 26.28 079.63 26.55 080.63 26.62 081.63 26.70 082.63 26.97 083.63 27.54 084.63 28.18 15 Feb 2008 053.84 23.98 054.84 23.97 055.84 23.97 056.84 23.96 057.84 24.06 058.84 24.49 059.84 24.73 060.84 24.76 061.84 24.80 062.84 24.84 063.84 24.88 064.84 25.12 065.84 25.16 066.84 25.21 067.84 25.25 068.84 25.30 069.84 25.34 070.84 25.39 071.84 25.44 072.84 25.69 073.84 25.74 074.84 25.80 075.84 25.80 076.84 25.91 077.84 26.00 078.84 26.03 079.84 26.09 080.84 26.17 081.84 26.28 082.84 26.42 083.84 26.59 16 Feb 2008 053.05 21.95 054.05 22.17 055.05 22.39 056.05 22.62 057.05 22.84 058.05 23.07 059.05 23.29 060.05 23.52 061.05 23.55 062.05 23.58 063.05 23.61 064.05 23.64 065.05 23.67 066.05 23.90 067.05 23.94 068.05 23.97 069.05 24.01 070.05 24.05 071.05 24.09 072.05 24.11 073.05 24.11 074.05 24.13 075.05 24.15 076.05 24.17 077.05 24.21 078.05 24.27 079.05 24.33 080.05 24.22 081.05 24.32 082.05 24.24 083.05 24.39 17 Feb 2008 052.26 20.26 053.26 20.48 054.26 20.69 055.26 20.91 056.26 21.13 057.26 21.34 058.26 21.56 059.26 21.58 060.26 21.60 061.26 21.82 062.26 21.84 063.26 21.86 064.26 21.88 065.26 21.91 066.26 21.93 067.26 22.08 068.26 22.18 069.26 22.11 070.26 22.03 071.26 22.14 072.26 22.05 073.26 22.16 074.26 22.08 075.26 21.99 076.26 22.10 077.26 22.01 078.26 22.11 079.26 22.02 080.26 22.13 081.26 22.03 082.26 22.13 18 Feb 2008 051.47 18.37 052.47 18.67 053.47 18.78 054.47 19.08 055.47 19.38 056.47 19.48 057.47 19.77 058.47 20.07 059.47 20.14 060.47 20.16 061.47 20.17 062.47 20.18 063.47 20.40 064.47 20.41 065.47 20.43 066.47 20.44 067.47 20.45 068.47 20.53 069.47 20.40 070.47 20.47 071.47 20.34 072.47 20.40 073.47 20.45 074.47 20.30 075.47 20.35 076.47 20.39 077.47 20.22 078.47 20.24 079.47 20.25 080.47 20.25 081.47 20.23 19 Feb 2008 050.69 16.41 051.69 16.70 052.69 16.80 053.69 17.09 054.69 17.18 055.69 17.47 056.69 17.75 057.69 17.83 058.69 18.12 059.69 18.40 060.69 18.47 061.69 18.75 062.69 18.75 063.69 18.76 064.69 18.96 065.69 18.82 066.69 18.88 067.69 18.94 068.69 18.80 069.69 18.84 070.69 18.69 071.69 18.73 072.69 18.76 073.69 18.79 074.69 18.61 075.69 18.63 076.69 18.63 077.69 18.63 078.69 18.61 079.69 18.59 080.69 18.54 20 Feb 2008 049.91 14.77 050.91 14.86 051.91 15.15 052.91 15.24 053.91 15.32 054.91 15.60 055.91 15.88 056.91 15.96 057.91 16.24 058.91 16.31 059.91 16.58 060.91 16.65 061.91 16.92 062.91 17.18 063.91 17.34 064.91 17.30 065.91 17.35 066.91 17.41 067.91 17.25 068.91 17.30 069.91 17.13 070.91 17.17 071.91 17.20 072.91 17.22 073.91 17.04 074.91 17.05 075.91 17.05 076.91 17.05 077.91 17.03 078.91 17.01 079.91 16.97 21 Feb 2008 049.12 13.47 050.12 13.56 051.12 13.65 052.12 13.93 053.12 14.01 054.12 14.09 055.12 14.37 056.12 14.45 057.12 14.72 058.12 14.80 059.12 15.07 060.12 15.13 061.12 15.40 062.12 15.46 063.12 06.36 064.12 06.51 065.12 06.66 066.12 06.80 067.12 06.94 068.12 07.08 069.12 16.01 070.12 15.85 071.12 15.88 072.12 15.91 073.12 15.93 074.12 15.74 075.12 15.75 076.12 15.75 077.12 15.75 078.12 15.74 079.12 15.52 22 Feb 2008 048.34 12.07 049.34 12.16 050.34 12.25 051.34 12.53 052.34 12.62 053.34 12.70 054.34 12.98 055.34 13.06 056.34 13.13 057.34 13.40 058.34 13.48 059.34 13.74 060.34 13.81 061.34 14.08 062.34 14.14 063.34 14.40 064.34 14.45 065.34 14.71 066.34 14.76 067.34 14.60 068.34 14.65 069.34 14.49 070.34 14.52 071.34 14.56 072.34 14.38 073.34 14.41 074.34 14.43 075.34 14.44 076.34 14.25 077.34 14.25 23 Feb 2008 047.56 10.95 048.56 11.24 049.56 11.33 050.56 11.41 051.56 11.50 052.56 11.78 053.56 11.87 054.56 11.95 055.56 12.22 056.56 12.30 057.56 12.38 058.56 12.65 059.56 12.72 060.56 12.79 061.56 13.05 062.56 13.12 063.56 13.38 064.56 13.43 065.56 13.49 066.56 13.54 067.56 13.59 068.56 13.44 069.56 13.48 070.56 13.32 071.56 13.36 072.56 13.39 073.56 13.22 074.56 13.24 075.56 13.26 076.56 13.07 24 Feb 2008 046.78 10.03 047.78 10.13 048.78 10.42 049.78 10.51 050.78 10.60 051.78 10.69 052.78 10.78 053.78 11.06 054.78 11.14 055.78 11.23 056.78 11.50 057.78 11.58 058.78 11.66 059.78 11.73 060.78 12.00 061.78 12.07 062.78 12.13 063.78 12.40 064.78 12.46 065.78 12.52 066.78 12.37 067.78 12.43 068.78 12.28 069.78 12.33 070.78 12.17 071.78 12.21 072.78 12.25 073.78 12.08 074.78 12.11 075.78 12.14 076.78 11.96 25 Feb 2008 056.00 10.55 057.00 10.63 058.00 10.91 059.00 10.99 060.00 11.06 061.00 11.14 062.00 11.41 063.00 11.48 064.00 11.55 065.00 11.41 066.00 11.48 26 Feb 2008 055.22 09.58 056.22 09.67 057.22 09.76 058.22 10.04 059.22 10.12 060.22 10.20 061.22 10.28 062.22 10.36 063.22 10.24 064.22 10.31 065.22 10.18 27 Feb 2008 054.44 08.83 055.44 08.93 056.44 09.02 057.44 09.19 058.44 09.40 059.44 09.40 060.44 09.37 061.44 09.46 062.44 09.34 063.44 09.22 064.44 09.30 28 Feb 2008 053.66 08.09 054.66 08.13 055.66 08.15 056.66 08.17 057.66 08.38 058.66 08.38 059.66 08.40 060.66 08.36 061.66 08.45 062.66 08.34 063.66 08.22 29 Feb 2008 052.88 06.99 053.88 07.03 054.88 07.06 055.88 07.09 056.88 07.11 057.88 07.33 058.88 07.35 059.88 07.37 060.88 07.36 061.88 07.25 062.88 07.35 01 Mar 2008 052.10 05.80 053.10 05.85 054.10 05.89 055.10 05.94 056.10 05.98 057.10 06.21 058.10 06.25 059.10 06.28 060.10 06.26 061.10 06.36 062.10 06.26 02 Mar 2008 051.32 04.51 052.32 04.58 053.32 04.64 054.32 04.70 055.32 04.96 056.32 05.01 057.32 05.06 058.32 05.11 059.32 05.15 060.32 05.25 061.32 05.36 03 Mar 2008 050.54 03.32 051.54 03.41 052.54 03.49 053.54 03.57 054.54 03.65 055.54 03.72 056.54 03.78 057.54 03.85 058.54 03.91 059.54 04.11 060.54 04.22 04 Mar 2008 057.76 02.77 058.76 02.84 059.76 02.91 07 Mar 2008 047.41 57.99 08 Mar 2008 046.62 58.18 047.62 58.18 048.62 58.18 049.62 58.18 050.62 58.18 051.62 58.18 052.62 58.18 09 Mar 2008 045.83 58.39 046.83 58.39 047.83 58.39 048.83 58.39 049.83 58.39 050.83 58.39 051.83 58.39 052.83 58.39 053.83 58.39 054.83 58.39 055.83 58.39 10 Mar 2008 045.04 53.12 046.04 53.12 047.04 53.12 048.04 53.12 049.04 53.12 050.04 53.12 051.04 53.12 052.04 53.12 053.04 53.12 054.04 53.12 055.04 53.12 11 Mar 2008 044.24 53.27 045.24 53.27 046.24 53.27 047.24 53.27 048.24 53.27 049.24 53.27 050.24 53.27 051.24 53.27 052.24 53.27 053.24 53.27 054.24 53.27 12 Mar 2008 043.45 53.45 044.45 53.45 045.45 53.45 046.45 53.45 047.45 53.45 048.45 53.45 049.45 53.45 050.45 53.45 051.45 53.45 052.45 53.45 053.45 53.45 13 Mar 2008 042.65 53.68 043.65 53.68 044.65 53.68 045.65 53.68 046.65 53.68 047.65 53.68 048.65 53.68 049.65 53.68 050.65 53.68 051.65 53.68 052.65 53.68 14 Mar 2008 041.84 55.90 042.84 55.90 043.84 55.90 044.84 55.90 045.84 55.90 046.84 55.90 047.84 55.90 048.84 55.90 049.84 55.90 050.84 55.90 051.84 55.90 15 Mar 2008 041.04 56.05 042.04 56.05 043.04 56.05 044.04 56.05 045.04 56.05 046.04 56.05 047.04 56.05 048.04 56.05 049.04 56.05 050.04 56.05 051.04 56.05 16 Mar 2008 040.23 58.59 041.23 58.59 042.23 58.59 043.23 58.59 044.23 58.59 045.23 58.59 046.23 58.59 047.23 58.59 048.23 58.59 049.23 58.59 050.23 58.59 17 Mar 2008 039.42 59.41 040.42 59.41 041.42 59.41 042.42 59.41 043.42 59.41 044.42 59.41 045.42 59.41 046.42 59.41 047.42 59.41 048.42 59.41 049.42 59.41 18 Mar 2008 038.60 60.33 039.60 60.33 040.60 60.33 041.60 60.33 042.60 60.33 043.60 60.33 044.60 60.33 045.60 60.33 046.60 60.33 047.60 60.33 048.60 60.33 19 Mar 2008 037.78 61.55 038.78 61.55 039.78 61.55 040.78 61.55 041.78 61.55 042.78 61.55 043.78 61.55 044.78 61.55 045.78 61.55 046.78 61.55 047.78 61.55 20 Mar 2008 036.96 63.12 037.96 63.12 038.96 63.12 039.96 63.12 040.96 63.12 041.96 63.12 042.96 63.12 043.96 63.12 044.96 63.12 045.96 63.12 046.96 63.12 21 Mar 2008 036.13 65.29 037.13 65.29 038.13 65.29 039.13 65.29 040.13 65.29 041.13 65.29 042.13 65.29 043.13 65.29 044.13 65.29 045.13 65.29 046.13 65.29 22 Mar 2008 035.30 68.25 036.30 68.31 037.30 68.37 038.30 68.42 039.30 68.48 040.30 68.52 041.30 68.52 042.30 68.52 043.30 68.52 044.30 68.52 045.30 68.52 23 Mar 2008 034.47 66.60 035.47 66.65 036.47 66.71 037.47 66.77 038.47 66.82 039.47 66.88 040.47 66.94 041.47 67.00 042.47 67.26 043.47 67.31 044.47 67.37 24 Mar 2008 033.62 64.67 034.62 64.72 035.62 64.78 036.62 64.84 037.62 64.90 038.62 64.96 039.62 65.02 040.62 65.08 041.62 65.13 042.62 65.19 043.62 65.45 25 Mar 2008 032.78 62.13 033.78 62.19 034.78 62.25 035.78 62.31 036.78 62.37 037.78 62.63 038.78 62.69 039.78 62.75 040.78 62.81 041.78 62.87 042.78 62.93 26 Mar 2008 031.93 59.17 032.93 59.23 033.93 59.29 034.93 59.36 035.93 59.42 036.93 59.48 037.93 59.54 038.93 59.61 039.93 59.67 040.93 59.73 041.93 59.99 27 Mar 2008 031.07 68.40 032.07 68.40 033.07 68.40 034.07 68.40 035.07 68.40 036.07 68.40 037.07 68.40 038.07 68.40 039.07 68.40 040.07 68.40 041.07 68.40 28 Mar 2008 030.21 64.74 031.21 64.74 032.21 64.74 033.21 64.74 034.21 64.74 035.21 64.74 036.21 64.74 037.21 64.74 038.21 64.74 039.21 64.74 040.21 64.74 29 Mar 2008 029.34 64.64 030.34 64.64 031.34 64.64 032.34 64.64 033.34 64.64 034.34 64.64 035.34 64.64 036.34 64.64 037.34 64.64 038.34 64.64 039.34 64.64 30 Mar 2008 028.47 63.58 029.47 63.58 030.47 63.58 031.47 63.58 032.47 63.58 033.47 63.58 034.47 63.58 035.47 63.58 036.47 63.58 037.47 63.58 038.47 63.58 31 Mar 2008 027.59 32.21 028.59 32.28 029.59 32.35 030.59 32.42 031.59 32.49 032.59 32.56 033.59 32.83 034.59 32.90 035.59 32.97 036.59 33.24 037.59 33.31 01 Apr 2008 026.71 27.49 027.71 27.67 028.71 27.83 029.71 27.90 030.71 27.97 031.71 28.04 032.71 28.30 033.71 28.37 034.71 28.44 035.71 28.71 036.71 28.78 02 Apr 2008 025.82 23.76 026.82 23.82 027.82 23.89 028.82 24.16 029.82 24.22 030.82 24.29 031.82 24.35 032.82 24.62 033.82 24.69 034.82 24.95 035.82 25.02 03 Apr 2008 024.92 22.82 025.92 23.08 026.92 23.14 027.92 23.20 028.92 23.46 029.92 23.52 030.92 23.59 031.92 23.85 032.92 23.91 033.92 24.17 034.92 24.24 04 Apr 2008 024.02 22.43 025.02 22.54 026.02 22.64 027.02 22.96 028.02 23.07 029.02 23.39 030.02 23.45 031.02 23.71 032.02 23.76 033.02 24.02 034.02 24.28 05 Apr 2008 023.11 21.95 024.11 22.23 025.11 22.31 026.11 22.39 027.11 22.68 028.11 22.77 029.11 22.86 030.11 23.16 031.11 23.26 032.11 23.56 033.11 23.87 06 Apr 2008 022.19 21.90 023.19 21.94 024.19 21.99 025.19 22.24 026.19 22.30 027.19 22.35 028.19 22.61 029.19 22.72 030.19 22.77 031.19 23.01 032.19 23.26 07 Apr 2008 021.26 19.01 022.26 19.05 023.26 19.29 024.26 19.33 025.26 19.57 026.26 19.81 027.26 19.85 028.26 20.09 029.26 20.33 030.26 20.37 031.26 20.61 08 Apr 2008 020.33 16.51 021.33 16.74 022.33 16.78 023.33 17.01 024.33 17.25 025.33 17.28 026.33 17.51 027.33 17.75 028.33 17.78 029.33 18.02 030.33 18.25 09 Apr 2008 019.39 14.26 020.39 14.29 021.39 14.52 022.39 14.55 023.39 14.79 024.39 15.02 025.39 15.25 026.39 15.28 027.39 15.51 028.39 15.74 029.39 15.89 10 Apr 2008 018.45 12.25 019.45 12.48 020.45 12.51 021.45 12.74 022.45 12.97 023.45 12.99 024.45 13.22 025.45 13.45 026.45 13.59 027.45 13.75 028.45 13.71 11 Apr 2008 017.49 10.60 018.49 10.63 019.49 10.86 020.49 11.08 021.49 11.31 022.49 11.34 023.49 11.56 024.49 11.79 025.49 11.77 026.49 11.91 027.49 11.86 12 Apr 2008 016.53 09.02 017.53 09.05 018.53 09.28 019.53 09.51 020.53 09.53 021.53 09.76 022.53 09.99 023.53 10.02 024.53 10.15 025.53 10.09 026.53 10.22 13 Apr 2008 015.56 07.23 016.56 07.46 017.56 07.69 018.56 07.92 019.56 07.96 020.56 08.18 021.56 08.38 022.56 08.52 023.56 08.45 024.56 08.58 025.56 08.71 14 Apr 2008 014.58 05.81 015.58 06.06 016.58 06.29 017.58 06.33 018.58 06.57 019.58 06.80 020.58 07.03 021.58 07.10 022.58 07.23 023.58 07.35 024.58 07.28 15 Apr 2008 013.60 04.52 014.60 04.57 015.60 04.82 016.60 04.87 017.60 05.11 018.60 05.35 019.60 05.59 020.60 05.82 021.60 05.82 022.60 05.95 023.60 06.07 16 Apr 2008 012.60 03.21 013.60 03.27 014.60 03.52 015.60 03.78 016.60 03.83 017.60 04.08 018.60 04.33 019.60 04.58 020.60 04.82 021.60 04.82 022.60 04.94 06 Jul 2008 280.16 44.93 281.16 45.22 282.16 45.31 283.16 45.40 284.16 45.48 285.16 45.57 286.16 45.66 287.16 45.74 288.16 45.82 289.16 45.91 290.16 45.99 07 Jul 2008 279.19 43.08 280.19 42.97 281.19 43.06 282.19 43.15 283.19 43.24 284.19 43.33 285.19 43.42 286.19 43.51 287.19 43.59 288.19 43.88 289.19 43.96 08 Jul 2008 278.22 40.81 279.22 40.90 280.22 40.99 281.22 41.08 282.22 41.17 283.22 41.26 284.22 41.35 285.22 41.44 286.22 41.52 287.22 41.61 288.22 41.70 09 Jul 2008 277.27 38.52 278.27 38.61 279.27 38.70 280.27 38.78 281.27 39.07 282.27 39.16 283.27 39.24 284.27 39.33 285.27 39.41 286.27 39.50 287.27 39.79 10 Jul 2008 276.32 36.38 277.32 36.46 278.32 36.75 279.32 36.83 280.32 36.91 281.32 37.00 282.32 37.08 283.32 37.16 284.32 37.45 285.32 37.53 286.32 37.61 11 Jul 2008 275.38 34.35 276.38 34.43 277.38 34.51 278.38 34.59 279.38 34.67 280.38 34.94 281.38 35.02 282.38 35.10 283.38 35.18 284.38 35.46 285.38 35.54 12 Jul 2008 274.45 32.16 275.45 32.23 276.45 32.31 277.45 32.38 278.45 32.46 279.45 32.73 280.45 32.81 281.45 32.88 282.45 33.16 283.45 33.23 284.45 33.31 13 Jul 2008 273.53 29.70 274.53 29.77 275.53 29.84 276.53 29.91 277.53 30.18 278.53 30.25 279.53 30.32 280.53 30.59 281.53 30.66 282.53 30.73 283.53 31.00 14 Jul 2008 272.61 26.77 273.61 27.04 274.61 27.11 275.61 27.18 276.61 27.24 277.61 27.51 278.61 27.58 279.61 27.65 280.61 27.91 281.61 27.98 282.61 28.05 15 Jul 2008 271.70 23.33 272.70 23.39 273.70 23.66 274.70 23.72 275.70 23.79 276.70 23.85 277.70 24.12 278.70 24.18 279.70 24.25 280.70 24.51 281.70 24.58 16 Jul 2008 270.80 68.65 271.80 68.65 272.80 68.65 273.80 68.65 274.80 68.65 275.80 68.65 276.80 68.65 277.80 68.65 278.80 68.65 279.80 68.65 280.80 68.65 17 Jul 2008 269.90 74.82 270.90 74.82 271.90 74.82 272.90 74.82 273.90 74.82 274.90 74.82 275.90 74.82 276.90 74.82 277.90 74.82 278.90 74.82 279.90 74.82 18 Jul 2008 269.02 80.08 270.02 80.08 271.02 80.08 272.02 80.08 273.02 80.08 274.02 80.08 275.02 80.08 276.02 80.08 277.02 80.08 278.02 80.08 279.02 80.08 19 Jul 2008 268.14 84.33 269.14 84.33 270.14 84.33 271.14 84.33 272.14 84.33 273.14 84.33 274.14 84.33 275.14 84.33 276.14 84.33 277.14 84.33 278.14 84.33 20 Jul 2008 267.26 87.54 268.26 87.54 269.26 87.54 270.26 87.54 271.26 87.54 272.26 87.54 273.26 87.54 274.26 87.54 275.26 87.54 276.26 87.54 277.26 87.54 21 Jul 2008 266.40 90.15 267.40 90.15 268.40 90.15 269.40 90.15 270.40 90.15 271.40 90.15 272.40 90.15 273.40 90.15 274.40 90.15 275.40 90.15 276.40 90.15 22 Jul 2008 265.53 92.20 266.53 92.20 267.53 92.20 268.53 92.20 269.53 92.20 270.53 92.20 271.53 92.20 272.53 92.20 273.53 92.20 274.53 92.20 275.53 92.20 23 Jul 2008 264.68 58.48 265.68 58.48 266.68 58.48 267.68 58.48 268.68 58.48 269.68 58.48 270.68 58.48 271.68 58.48 272.68 58.48 273.68 58.48 274.68 58.48 24 Jul 2008 263.83 57.89 264.83 57.89 265.83 57.89 266.83 57.89 267.83 57.89 268.83 57.89 269.83 57.89 270.83 57.89 271.83 57.89 272.83 57.89 273.83 57.89 25 Jul 2008 262.99 57.42 263.99 57.42 264.99 57.42 265.99 57.42 266.99 57.42 267.99 57.42 268.99 57.42 269.99 57.42 270.99 57.42 271.99 57.42 272.99 57.42 26 Jul 2008 262.15 57.04 263.15 57.04 264.15 57.04 265.15 57.04 266.15 57.04 267.15 57.04 268.15 57.04 269.15 57.04 270.15 57.04 271.15 57.04 272.15 57.04 27 Jul 2008 261.32 60.66 262.32 60.66 263.32 60.66 264.32 60.66 265.32 60.66 266.32 60.66 267.32 60.66 268.32 60.66 269.32 60.66 270.32 60.66 271.32 60.66 28 Jul 2008 260.49 59.53 261.49 59.53 262.49 59.53 263.49 59.53 264.49 59.53 265.49 59.53 266.49 59.53 267.49 59.53 268.49 59.53 269.49 59.53 270.49 59.53 29 Jul 2008 259.67 58.88 260.67 58.88 261.67 58.88 262.67 58.88 263.67 58.88 264.67 58.88 265.67 58.88 266.67 58.88 267.67 58.88 268.67 58.88 269.67 58.88 30 Jul 2008 258.85 58.11 259.85 58.11 260.85 58.11 261.85 58.11 262.85 58.11 263.85 58.11 264.85 58.11 265.85 58.11 266.85 58.11 267.85 58.11 268.85 58.11 31 Jul 2008 258.04 57.60 259.04 57.60 260.04 57.60 261.04 57.60 262.04 57.60 263.04 57.60 264.04 57.60 265.04 57.60 266.04 57.60 267.04 57.60 268.04 57.60 01 Aug 2008 257.23 57.14 258.23 57.14 259.23 57.14 260.23 57.14 261.23 57.14 262.23 57.14 263.23 57.14 264.23 57.14 265.23 57.14 266.23 57.14 267.23 57.14 02 Aug 2008 256.43 56.70 257.43 56.70 258.43 56.70 259.43 56.70 260.43 56.70 261.43 56.70 262.43 56.70 263.43 56.70 264.43 56.70 265.43 56.70 266.43 56.70 03 Aug 2008 255.63 56.51 256.63 56.51 257.63 56.51 258.63 56.51 259.63 56.51 260.63 56.51 261.63 56.51 262.63 56.51 263.63 56.51 264.63 56.51 265.63 56.51 04 Aug 2008 254.84 56.16 255.84 56.16 256.84 56.16 257.84 56.16 258.84 56.16 259.84 56.16 260.84 56.16 261.84 56.16 262.84 56.16 263.84 56.16 264.84 56.16 05 Aug 2008 254.05 56.02 255.05 56.02 256.05 56.02 257.05 56.02 258.05 56.02 259.05 56.02 260.05 56.02 261.05 56.02 262.05 56.02 263.05 56.02 264.05 56.02 06 Aug 2008 253.26 55.71 254.26 55.71 255.26 55.71 256.26 55.71 257.26 55.71 258.26 55.71 259.26 55.71 260.26 55.71 261.26 55.71 262.26 55.71 263.26 55.71 07 Aug 2008 252.48 55.62 253.48 55.62 254.48 55.62 255.48 55.62 256.48 55.62 257.48 55.62 258.48 55.62 259.48 55.62 260.48 55.62 261.48 55.62 262.48 55.62 08 Aug 2008 251.70 55.54 252.70 55.54 253.70 55.54 254.70 55.54 255.70 55.54 256.70 55.54 257.70 55.54 258.70 55.54 259.70 55.54 260.70 55.54 261.70 55.54 09 Aug 2008 250.92 55.48 251.92 55.48 252.92 55.48 253.92 55.48 254.92 55.48 255.92 55.48 256.92 55.48 257.92 55.48 258.92 55.48 259.92 55.48 260.92 55.48 10 Aug 2008 250.15 55.23 251.15 55.23 252.15 55.23 253.15 55.23 254.15 55.23 255.15 55.23 256.15 55.23 257.15 55.23 258.15 55.23 259.15 55.23 260.15 55.23 11 Aug 2008 249.38 55.20 250.38 55.20 251.38 55.20 252.38 55.20 253.38 55.20 254.38 55.20 255.38 55.20 256.38 55.20 257.38 55.20 258.38 55.20 259.38 55.20 12 Aug 2008 248.61 55.17 249.61 55.17 250.61 55.17 251.61 55.17 252.61 55.17 253.61 55.17 254.61 55.17 255.61 55.17 256.61 55.17 257.61 55.17 258.61 55.17 13 Aug 2008 247.85 55.16 248.85 55.16 249.85 55.16 250.85 55.16 251.85 55.16 252.85 55.16 253.85 55.16 254.85 55.16 255.85 55.16 256.85 55.16 257.85 55.16 14 Aug 2008 247.08 55.16 248.08 55.16 249.08 55.16 250.08 55.16 251.08 55.16 252.08 55.16 253.08 55.16 254.08 55.16 255.08 55.16 256.08 55.16 257.08 55.16 15 Aug 2008 246.32 54.19 247.32 54.45 248.32 54.49 249.32 54.50 250.32 54.69 251.32 54.85 252.32 55.00 253.32 55.13 254.32 55.18 255.32 55.18 256.32 55.18 16 Aug 2008 245.56 52.79 246.56 52.91 247.56 53.15 248.56 53.14 249.56 53.29 250.56 53.39 251.56 53.47 252.56 53.71 253.56 53.72 254.56 53.91 255.56 54.09 17 Aug 2008 244.81 51.40 245.81 51.49 246.81 51.51 247.81 51.74 248.81 51.85 249.81 51.85 250.81 51.97 251.81 52.03 252.81 52.23 253.81 52.38 254.81 52.50 18 Aug 2008 244.05 49.91 245.05 49.99 246.05 50.06 247.05 50.12 248.05 50.19 249.05 50.25 250.05 50.30 251.05 50.42 252.05 50.47 253.05 50.66 254.05 50.79 19 Aug 2008 243.30 48.45 244.30 48.54 245.30 48.63 246.30 48.71 247.30 48.79 248.30 48.87 249.30 48.94 250.30 49.02 251.30 49.08 252.30 49.15 253.30 49.21 20 Aug 2008 242.54 46.89 243.54 47.00 244.54 47.10 245.54 47.21 246.54 47.30 247.54 47.40 248.54 47.49 249.54 47.58 250.54 47.66 251.54 47.74 252.54 47.82 21 Aug 2008 241.79 45.26 242.79 45.38 243.79 45.50 244.79 45.42 245.79 45.53 246.79 45.64 247.79 45.75 248.79 45.86 249.79 45.96 250.79 46.05 251.79 46.15 22 Aug 2008 241.04 43.57 242.04 43.71 243.04 43.64 244.04 43.77 245.04 43.90 246.04 44.02 247.04 44.14 248.04 44.26 249.04 44.37 250.04 44.49 251.04 44.59 23 Aug 2008 240.29 41.87 241.29 41.81 242.29 41.95 243.29 42.09 244.29 42.22 245.29 42.36 246.29 42.29 247.29 42.42 248.29 42.54 249.29 42.66 250.29 42.78 24 Aug 2008 239.54 39.98 240.54 40.12 241.54 40.26 242.54 40.40 243.54 40.34 244.54 40.48 245.54 40.62 246.54 40.75 247.54 40.88 248.54 41.01 249.54 41.14 25 Aug 2008 238.79 38.32 239.79 38.46 240.79 38.40 241.79 38.54 242.79 38.68 243.79 38.82 244.79 38.95 245.79 39.09 246.79 39.22 247.79 39.36 248.79 39.49 26 Aug 2008 238.05 36.53 239.05 36.66 240.05 36.80 241.05 36.93 242.05 37.06 243.05 37.00 244.05 37.13 245.05 37.26 246.05 37.39 247.05 37.52 248.05 37.65 27 Aug 2008 237.30 35.00 238.30 35.13 239.30 35.05 240.30 35.18 241.30 35.30 242.30 35.43 243.30 35.56 244.30 35.68 245.30 35.81 246.30 35.93 247.30 36.06 28 Aug 2008 236.55 33.35 237.55 33.47 238.55 33.58 239.55 33.70 240.55 33.81 241.55 33.93 242.55 34.04 243.55 34.16 244.55 34.28 245.55 34.40 246.55 34.52 29 Aug 2008 225.80 30.20 226.80 30.49 227.80 30.78 228.80 31.08 229.80 31.37 230.80 31.47 231.80 31.56 232.80 31.66 233.80 31.76 234.80 31.86 235.80 31.96 236.80 32.06 237.80 32.17 238.80 32.27 239.80 32.38 240.80 32.48 241.80 32.59 242.80 32.70 243.80 32.81 244.80 32.92 245.80 33.03 246.80 33.14 247.80 33.25 248.80 33.36 249.80 33.67 250.80 33.78 251.80 33.89 252.80 34.20 253.80 34.31 254.80 34.43 255.80 34.74 30 Aug 2008 225.05 28.76 226.05 29.04 227.05 29.32 228.05 29.51 229.05 29.74 230.05 29.98 231.05 30.21 232.05 30.35 233.05 30.44 234.05 30.33 235.05 30.42 236.05 30.51 237.05 30.60 238.05 30.70 239.05 30.79 240.05 30.89 241.05 30.99 242.05 31.09 243.05 31.18 244.05 31.48 245.05 31.58 246.05 31.69 247.05 31.79 248.05 31.89 249.05 32.19 250.05 32.30 251.05 32.40 252.05 32.70 253.05 32.81 254.05 33.11 255.05 33.22 31 Aug 2008 224.30 27.33 225.30 27.60 226.30 27.70 227.30 27.83 228.30 27.97 229.30 28.12 230.30 28.27 231.30 28.42 232.30 28.78 233.30 28.94 234.30 29.10 235.30 29.18 236.30 29.27 237.30 29.35 238.30 29.44 239.30 29.53 240.30 29.61 241.30 29.70 242.30 29.79 243.30 29.88 244.30 30.17 245.30 30.27 246.30 30.36 247.30 30.45 248.30 30.75 249.30 30.84 250.30 30.94 251.30 31.23 252.30 31.33 253.30 31.63 254.30 31.72 01 Sep 2008 223.55 26.08 224.55 26.13 225.55 26.18 226.55 26.43 227.55 26.49 228.55 26.56 229.55 26.63 230.55 26.71 231.55 26.99 232.55 27.08 233.55 27.37 234.55 27.67 235.55 27.93 236.55 28.01 237.55 28.09 238.55 28.17 239.55 28.25 240.55 28.33 241.55 28.41 242.55 28.49 243.55 28.78 244.55 28.86 245.55 28.95 246.55 29.03 247.55 29.32 248.55 29.40 249.55 29.49 250.55 29.78 251.55 29.87 252.55 30.16 253.55 30.25 02 Sep 2008 222.80 25.35 223.80 25.53 224.80 25.52 225.80 25.72 226.80 25.72 227.80 25.73 228.80 25.94 229.80 25.95 230.80 26.17 231.80 26.20 232.80 26.43 233.80 26.66 234.80 26.90 235.80 27.14 236.80 27.51 237.80 27.59 238.80 27.66 239.80 27.73 240.80 27.81 241.80 27.88 242.80 28.16 243.80 28.24 244.80 28.31 245.80 28.39 246.80 28.67 247.80 28.75 248.80 28.83 249.80 29.11 250.80 29.19 251.80 29.47 252.80 29.56 03 Sep 2008 222.05 25.30 223.05 25.44 224.05 25.39 225.05 25.54 226.05 25.50 227.05 25.66 228.05 25.83 229.05 25.79 230.05 25.97 231.05 26.14 232.05 26.12 233.05 26.31 234.05 26.49 235.05 26.68 236.05 27.08 237.05 27.48 238.05 27.61 239.05 27.68 240.05 27.75 241.05 27.82 242.05 28.09 243.05 28.16 244.05 28.23 245.05 28.30 246.05 28.57 247.05 28.65 248.05 28.72 249.05 29.00 250.05 29.07 251.05 29.35 252.05 29.42 04 Sep 2008 221.29 25.23 222.29 25.14 223.29 25.26 224.29 25.38 225.29 25.31 226.29 25.43 227.29 25.56 228.29 25.70 229.29 25.83 230.29 25.77 231.29 25.91 232.29 26.06 233.29 26.21 234.29 26.36 235.29 26.71 236.29 27.07 237.29 27.42 238.29 27.51 239.29 27.57 240.29 27.64 241.29 27.91 242.29 27.97 243.29 28.04 244.29 28.11 245.29 28.37 246.29 28.44 247.29 28.51 248.29 28.78 249.29 28.85 250.29 29.12 251.29 29.19 05 Sep 2008 220.54 25.24 221.54 25.33 222.54 25.22 223.54 25.32 224.54 25.42 225.54 25.52 226.54 25.63 227.54 25.73 228.54 25.84 229.54 25.95 230.54 26.06 231.54 26.18 232.54 26.30 233.54 26.42 234.54 26.74 235.54 27.06 236.54 27.39 237.54 27.55 238.54 27.62 239.54 27.68 240.54 27.94 241.54 28.01 242.54 28.07 243.54 28.13 244.54 28.40 245.54 28.46 246.54 28.53 247.54 28.79 248.54 28.86 249.54 29.13 250.54 29.19 06 Sep 2008 219.78 25.39 220.78 25.47 221.78 25.55 222.78 25.63 223.78 25.71 224.78 25.79 225.78 25.87 226.78 25.96 227.78 26.05 228.78 26.14 229.78 26.23 230.78 26.32 231.78 26.42 232.78 26.71 233.78 27.01 234.78 27.31 235.78 27.61 236.78 27.70 237.78 27.76 238.78 27.82 239.78 27.89 240.78 28.15 241.78 28.21 242.78 28.27 243.78 28.54 244.78 28.60 245.78 28.66 246.78 28.93 247.78 28.99 248.78 29.25 249.78 29.32 07 Sep 2008 219.02 25.32 220.02 25.38 221.02 25.45 222.02 25.51 223.02 25.58 224.02 25.65 225.02 25.72 226.02 25.79 227.02 26.06 228.02 26.13 229.02 26.21 230.02 26.28 231.02 26.56 232.02 26.84 233.02 27.12 234.02 27.40 235.02 27.52 236.02 27.59 237.02 27.65 238.02 27.71 239.02 27.77 240.02 28.03 241.02 28.09 242.02 28.16 243.02 28.42 244.02 28.48 245.02 28.54 246.02 28.80 247.02 28.87 248.02 29.13 249.02 29.19 08 Sep 2008 218.26 76.39 219.26 76.39 220.26 76.39 221.26 76.39 222.26 76.39 223.26 76.39 224.26 76.39 225.26 76.39 226.26 76.39 227.26 76.39 228.26 76.39 229.26 76.39 230.26 76.39 231.26 76.39 232.26 76.39 233.26 76.39 234.26 27.69 235.26 27.75 236.26 27.81 237.26 27.88 238.26 27.94 239.26 28.20 240.26 28.26 241.26 28.33 242.26 28.59 243.26 28.65 244.26 28.71 245.26 28.98 246.26 29.04 247.26 29.30 248.26 29.36 09 Sep 2008 217.50 81.88 218.50 81.88 219.50 81.88 220.50 81.88 221.50 81.88 222.50 81.88 223.50 81.88 224.50 81.88 225.50 81.88 226.50 81.88 227.50 81.88 228.50 81.88 229.50 81.88 230.50 81.88 231.50 81.88 232.50 81.88 233.50 81.88 234.50 81.88 235.50 81.88 236.50 81.88 237.50 81.88 238.50 81.88 239.50 81.88 240.50 81.88 241.50 81.88 242.50 81.88 243.50 81.88 244.50 81.88 245.50 81.88 246.50 81.88 247.50 81.88 10 Sep 2008 216.73 88.03 217.73 88.03 218.73 88.03 219.73 88.03 220.73 88.03 221.73 88.03 222.73 88.03 223.73 88.03 224.73 88.03 225.73 88.03 226.73 88.03 227.73 88.03 228.73 88.03 229.73 88.03 230.73 88.03 231.73 88.03 232.73 88.03 233.73 88.03 234.73 88.03 235.73 88.03 236.73 88.03 237.73 88.03 238.73 88.03 239.73 88.03 240.73 88.03 241.73 88.03 242.73 88.03 243.73 88.03 244.73 88.03 245.73 88.03 246.73 88.03 11 Sep 2008 215.97 93.66 216.97 93.66 217.97 93.66 218.97 93.66 219.97 93.66 220.97 93.66 221.97 93.66 222.97 93.66 223.97 93.66 224.97 93.66 225.97 93.66 226.97 93.66 227.97 93.66 228.97 93.66 229.97 93.66 230.97 93.66 231.97 93.66 232.97 93.66 233.97 93.66 234.97 93.66 235.97 93.66 236.97 93.66 237.97 93.66 238.97 93.66 239.97 93.66 240.97 93.66 241.97 93.66 242.97 93.66 243.97 93.66 244.97 93.66 245.97 93.66 12 Sep 2008 215.19 95.91 216.19 95.91 217.19 95.91 218.19 95.91 219.19 95.91 220.19 95.91 221.19 95.91 222.19 95.91 223.19 95.91 224.19 95.91 225.19 95.91 226.19 95.91 227.19 95.91 228.19 95.91 229.19 95.91 230.19 95.91 231.19 95.91 232.19 95.91 233.19 95.91 234.19 95.91 235.19 95.91 236.19 95.91 237.19 95.91 238.19 95.91 239.19 95.91 240.19 95.91 241.19 95.91 242.19 95.91 243.19 95.91 244.19 95.91 245.19 95.91 13 Sep 2008 214.42 CVZ 215.42 CVZ 216.42 CVZ 217.42 CVZ 218.42 CVZ 219.42 CVZ 220.42 CVZ 221.42 CVZ 222.42 CVZ 223.42 CVZ 224.42 CVZ 225.42 CVZ 226.42 CVZ 227.42 CVZ 228.42 CVZ 229.42 CVZ 230.42 CVZ 231.42 CVZ 232.42 CVZ 233.42 CVZ 234.42 CVZ 235.42 CVZ 236.42 CVZ 237.42 CVZ 238.42 CVZ 239.42 CVZ 240.42 CVZ 241.42 CVZ 242.42 CVZ 243.42 CVZ 14 Sep 2008 213.39 95.53 214.39 95.53 215.39 95.53 216.39 95.53 217.39 95.53 218.39 95.53 219.39 95.53 220.39 95.53 221.39 95.53 222.39 95.53 223.39 95.53 224.39 95.53 225.39 95.53 226.39 95.53 227.39 95.53 228.39 95.53 229.39 95.53 230.39 95.53 231.39 95.53 232.39 95.53 233.39 95.53 234.39 95.53 235.39 95.53 236.39 95.53 237.39 95.53 238.39 95.53 239.39 95.53 240.39 95.53 241.39 95.53 242.39 95.53 243.39 95.53 244.39 95.53 245.39 95.53 246.39 95.53 247.39 95.53 248.39 95.53 249.39 95.53 250.39 95.53 251.39 95.53 15 Sep 2008 212.61 74.51 213.61 74.78 214.61 75.04 215.61 75.31 216.61 75.38 217.61 75.44 218.61 75.51 219.61 75.58 220.61 75.65 221.61 75.71 222.61 75.78 223.61 75.85 224.61 75.92 225.61 75.99 226.61 76.06 227.61 76.33 228.61 76.40 229.61 76.48 230.61 76.55 231.61 76.62 232.61 76.89 233.61 76.96 234.61 77.04 235.61 77.31 236.61 77.38 237.61 77.66 238.61 77.73 239.61 78.00 240.61 78.08 241.61 78.35 242.61 78.63 243.61 78.70 244.61 78.98 245.61 79.25 246.61 79.53 247.61 79.80 248.61 80.08 249.61 80.36 250.61 80.63 16 Sep 2008 211.78 70.93 212.78 70.93 213.78 70.93 214.78 70.93 215.78 70.93 216.78 70.93 217.78 70.93 218.78 70.93 219.78 70.93 220.78 70.93 221.78 70.93 222.78 70.93 223.78 70.93 224.78 70.93 225.78 70.93 226.78 70.93 227.78 70.93 228.78 70.93 229.78 70.93 230.78 70.93 231.78 70.93 232.78 70.93 233.78 70.93 234.78 70.93 235.78 70.93 236.78 70.93 237.78 70.93 238.78 70.93 239.78 70.93 240.78 70.93 241.78 70.93 242.78 70.93 243.78 70.93 244.78 70.93 245.78 70.93 246.78 70.93 247.78 70.93 248.78 70.93 249.78 70.93 17 Sep 2008 210.99 66.36 211.99 66.36 212.99 66.36 213.99 66.36 214.99 66.36 215.99 66.36 216.99 66.36 217.99 66.36 218.99 66.36 219.99 66.36 220.99 66.36 221.99 66.36 222.99 66.36 223.99 66.36 224.99 66.36 225.99 66.36 226.99 66.36 227.99 66.36 228.99 66.36 229.99 66.36 230.99 66.36 231.99 66.36 232.99 66.36 233.99 66.36 234.99 66.36 235.99 66.36 236.99 66.36 237.99 66.36 238.99 66.36 239.99 66.36 240.99 66.36 241.99 66.36 242.99 66.36 243.99 66.36 244.99 66.36 245.99 66.36 246.99 66.36 247.99 66.36 248.99 66.36 18 Sep 2008 210.14 63.89 211.14 63.89 212.14 63.89 213.14 63.89 214.14 63.89 215.14 63.89 216.14 63.89 217.14 63.89 218.14 63.89 219.14 63.89 220.14 63.89 221.14 63.89 222.14 63.89 223.14 63.89 224.14 63.89 225.14 63.89 226.14 63.89 227.14 63.89 228.14 63.89 229.14 63.89 230.14 63.89 231.14 63.89 232.14 63.89 233.14 63.89 234.14 63.89 235.14 63.89 236.14 63.89 237.14 63.89 238.14 63.89 239.14 63.89 240.14 63.89 241.14 63.89 242.14 63.89 243.14 63.89 244.14 63.89 245.14 63.89 246.14 63.89 247.14 63.89 248.14 63.89 19 Sep 2008 209.28 62.05 210.28 62.05 211.28 62.05 212.28 62.05 213.28 62.05 214.28 62.05 215.28 62.05 216.28 62.05 217.28 62.05 218.28 62.05 219.28 62.05 220.28 62.05 221.28 62.05 222.28 62.05 223.28 62.05 224.28 62.05 225.28 62.05 226.28 62.05 227.28 62.05 228.28 62.05 229.28 62.05 230.28 62.05 231.28 62.05 232.28 62.05 233.28 62.05 234.28 62.05 235.28 62.05 236.28 62.05 237.28 62.05 238.28 62.05 239.28 62.05 240.28 62.05 241.28 62.05 242.28 62.05 243.28 62.05 244.28 62.05 245.28 62.05 246.28 62.05 247.28 62.05 20 Sep 2008 208.48 60.77 209.48 60.77 210.48 60.77 211.48 60.77 212.48 60.77 213.48 60.77 214.48 60.77 215.48 60.77 216.48 60.77 217.48 60.77 218.48 60.77 219.48 60.77 220.48 60.77 221.48 60.77 222.48 60.77 223.48 60.77 224.48 60.77 225.48 60.77 226.48 60.77 227.48 60.77 228.48 60.77 229.48 60.77 230.48 60.77 231.48 60.77 232.48 60.77 233.48 60.77 234.48 60.77 235.48 60.77 236.48 60.77 237.48 60.77 238.48 60.77 239.48 60.77 240.48 60.77 241.48 60.77 242.48 60.77 243.48 60.77 244.48 60.77 245.48 60.77 246.48 60.77 21 Sep 2008 207.59 59.81 208.59 59.81 209.59 59.81 210.59 59.81 211.59 59.81 212.59 59.81 213.59 59.81 214.59 59.81 215.59 59.81 216.59 59.81 217.59 59.81 218.59 59.81 219.59 59.81 220.59 59.81 221.59 59.81 222.59 59.81 223.59 59.81 224.59 59.81 225.59 59.81 226.59 59.81 227.59 59.81 228.59 59.81 229.59 59.81 230.59 59.81 231.59 59.81 232.59 59.81 233.59 59.81 234.59 59.81 235.59 59.81 236.59 59.81 237.59 59.81 238.59 59.81 239.59 59.81 240.59 59.81 241.59 59.81 242.59 59.81 243.59 59.81 244.59 59.81 245.59 59.81 22 Sep 2008 206.78 58.95 207.78 58.95 208.78 58.95 209.78 58.95 210.78 58.95 211.78 58.95 212.78 58.95 213.78 58.95 214.78 58.95 215.78 58.95 216.78 58.95 217.78 58.95 218.78 58.95 219.78 58.95 220.78 58.95 221.78 58.95 222.78 58.95 223.78 58.95 224.78 58.95 225.78 58.95 226.78 58.95 227.78 58.95 228.78 58.95 229.78 58.95 230.78 58.95 231.78 58.95 232.78 58.95 233.78 58.95 234.78 58.95 235.78 58.95 236.78 58.95 237.78 58.95 238.78 58.95 239.78 58.95 240.78 58.95 241.78 58.95 242.78 58.95 243.78 58.95 244.78 58.95 23 Sep 2008 205.89 58.10 206.89 58.13 207.89 58.15 208.89 58.17 209.89 58.17 210.89 58.17 211.89 58.17 212.89 58.17 213.89 58.17 214.89 58.17 215.89 58.17 216.89 58.17 217.89 58.17 218.89 58.17 219.89 58.17 220.89 58.17 221.89 58.17 222.89 58.17 223.89 58.17 224.89 58.17 225.89 58.17 226.89 58.17 227.89 58.17 228.89 58.17 229.89 58.17 230.89 58.17 231.89 58.17 232.89 58.17 233.89 58.17 234.89 58.17 235.89 58.17 236.89 58.17 237.89 58.17 238.89 58.17 239.89 58.17 240.89 58.17 241.89 58.17 242.89 58.17 243.89 58.17 24 Sep 2008 205.07 56.68 206.07 56.70 207.07 56.73 208.07 56.95 209.07 56.97 210.07 56.99 211.07 57.21 212.07 57.23 213.07 57.25 214.07 57.47 215.07 57.49 216.07 57.65 217.07 57.65 218.07 57.65 219.07 57.65 220.07 57.65 221.07 57.65 222.07 57.65 223.07 57.65 224.07 57.65 225.07 57.65 226.07 57.65 227.07 57.65 228.07 57.65 229.07 57.65 230.07 57.65 231.07 57.65 232.07 57.65 233.07 57.65 234.07 57.65 235.07 57.65 236.07 57.65 237.07 57.65 238.07 57.65 239.07 57.65 240.07 57.65 241.07 57.65 242.07 57.65 243.07 57.65 25 Sep 2008 204.15 55.29 205.15 55.52 206.15 55.54 207.15 55.56 208.15 55.58 209.15 55.80 210.15 55.82 211.15 55.84 212.15 56.05 213.15 56.07 214.15 56.29 215.15 56.30 216.15 56.52 217.15 56.53 218.15 56.75 219.15 56.76 220.15 56.97 221.15 56.99 222.15 57.18 223.15 57.18 224.15 57.18 225.15 57.18 226.15 57.18 227.15 57.18 228.15 57.18 229.15 57.18 230.15 57.18 231.15 57.18 232.15 57.18 233.15 57.18 234.15 57.18 235.15 57.18 236.15 57.18 237.15 57.18 238.15 57.18 239.15 57.18 240.15 57.18 241.15 57.18 242.15 57.18 243.15 57.18 26 Sep 2008 203.22 54.14 204.22 54.17 205.22 54.19 206.22 54.41 207.22 54.44 208.22 54.46 209.22 54.67 210.22 54.69 211.22 54.71 212.22 54.93 213.22 54.94 214.22 55.16 215.22 55.17 216.22 55.38 217.22 55.39 218.22 55.61 219.22 55.80 220.22 56.05 221.22 56.30 222.22 56.55 223.22 56.79 224.22 56.95 225.22 56.95 226.22 56.95 227.22 56.95 228.22 56.95 229.22 56.95 230.22 56.95 231.22 56.95 232.22 56.95 233.22 56.95 234.22 56.95 235.22 56.95 236.22 56.95 237.22 56.95 238.22 56.95 239.22 56.95 240.22 56.95 241.22 56.95 242.22 56.95 27 Sep 2008 202.38 52.84 203.38 53.06 204.38 53.09 205.38 53.12 206.38 53.34 207.38 53.36 208.38 53.38 209.38 53.60 210.38 53.62 211.38 53.64 212.38 53.86 213.38 53.87 214.38 54.09 215.38 54.13 216.38 54.42 217.38 54.70 218.38 54.98 219.38 55.25 220.38 55.51 221.38 55.77 222.38 56.02 223.38 56.27 224.38 56.51 225.38 56.56 226.38 56.56 227.38 56.56 228.38 56.56 229.38 56.56 230.38 56.56 231.38 56.56 232.38 56.56 233.38 56.56 234.38 56.56 235.38 56.56 236.38 56.56 237.38 56.56 238.38 56.56 239.38 56.56 240.38 56.56 241.38 56.56 28 Sep 2008 201.42 51.70 202.42 51.93 203.42 51.97 204.42 52.00 205.42 52.03 206.42 52.25 207.42 52.28 208.42 52.50 209.42 52.53 210.42 52.55 211.42 52.77 212.42 52.79 213.42 53.00 214.42 53.14 215.42 53.45 216.42 53.76 217.42 54.06 218.42 54.35 219.42 54.64 220.42 54.91 221.42 55.18 222.42 55.45 223.42 55.71 224.42 55.96 225.42 56.19 226.42 56.19 227.42 56.19 228.42 56.19 229.42 56.19 230.42 56.19 231.42 56.19 232.42 56.19 233.42 56.19 234.42 56.19 235.42 56.19 236.42 56.19 237.42 56.19 238.42 56.19 239.42 56.19 240.42 56.19 29 Sep 2008 200.58 50.77 201.58 50.81 202.58 50.85 203.58 50.89 204.58 50.93 205.58 51.16 206.58 51.20 207.58 51.23 208.58 51.46 209.58 51.48 210.58 51.71 211.58 51.73 212.58 51.95 213.58 52.02 214.58 52.38 215.58 52.73 216.58 53.06 217.58 53.39 218.58 53.70 219.58 54.00 220.58 54.30 221.58 54.59 222.58 54.87 223.58 55.14 224.58 55.40 225.58 55.66 226.58 55.91 227.58 56.05 228.58 56.05 229.58 56.05 230.58 56.05 231.58 56.05 232.58 56.05 233.58 56.05 234.58 56.05 235.58 56.05 236.58 56.05 237.58 56.05 238.58 56.05 239.58 56.05 30 Sep 2008 199.61 49.56 200.61 49.62 201.61 49.67 202.61 49.72 203.61 49.97 204.61 50.02 205.61 50.06 206.61 50.30 207.61 50.34 208.61 50.37 209.61 50.60 210.61 50.63 211.61 50.86 212.61 50.89 213.61 51.11 214.61 51.45 215.61 51.84 216.61 52.21 217.61 52.57 218.61 52.92 219.61 53.25 220.61 53.58 221.61 53.89 222.61 54.19 223.61 54.48 224.61 54.76 225.61 55.04 226.61 55.31 227.61 55.57 228.61 55.73 229.61 55.73 230.61 55.73 231.61 55.73 232.61 55.73 233.61 55.73 234.61 55.73 235.61 55.73 236.61 55.73 237.61 55.73 238.61 55.73 239.61 55.73 01 Oct 2008 198.76 48.52 199.76 48.60 200.76 48.66 201.76 48.73 202.76 48.79 203.76 48.84 204.76 49.10 205.76 49.15 206.76 49.20 207.76 49.25 208.76 49.49 209.76 49.53 210.76 49.77 211.76 49.80 212.76 50.04 213.76 50.07 214.76 50.32 215.76 50.78 216.76 51.22 217.76 51.63 218.76 52.02 219.76 52.40 220.76 52.76 221.76 53.11 222.76 53.44 223.76 53.76 224.76 54.07 225.76 54.37 226.76 54.66 227.76 54.93 228.76 55.21 229.76 55.47 230.76 55.64 231.76 55.64 232.76 55.64 233.76 55.64 234.76 55.64 235.76 55.64 236.76 55.64 237.76 55.64 238.76 55.64 02 Oct 2008 197.74 47.35 198.74 47.44 199.74 47.53 200.74 47.61 201.74 47.69 202.74 47.76 203.74 47.83 204.74 47.90 205.74 48.16 206.74 48.22 207.74 48.28 208.74 48.53 209.74 48.58 210.74 48.63 211.74 48.88 212.74 48.92 213.74 49.16 214.74 49.20 215.74 49.43 216.74 49.85 217.74 50.35 218.74 50.83 219.74 51.27 220.74 51.70 221.74 52.10 222.74 52.48 223.74 52.84 224.74 53.19 225.74 53.53 226.74 53.85 227.74 54.16 228.74 54.46 229.74 54.74 230.74 55.02 231.74 55.29 232.74 55.55 233.74 55.56 234.74 55.56 235.74 55.56 236.74 55.56 237.74 55.56 03 Oct 2008 196.71 46.07 197.71 46.18 198.71 46.28 199.71 46.38 200.71 46.48 201.71 46.57 202.71 46.66 203.71 46.75 204.71 46.83 205.71 47.11 206.71 47.18 207.71 47.25 208.71 47.32 209.71 47.58 210.71 47.64 211.71 47.90 212.71 47.95 213.71 48.20 214.71 48.25 215.71 48.50 216.71 48.74 217.71 48.78 218.71 49.20 219.71 49.76 220.71 50.29 221.71 50.79 222.71 51.25 223.71 51.68 224.71 52.10 225.71 52.49 226.71 52.86 227.71 53.21 228.71 53.55 229.71 53.88 230.71 54.19 231.71 54.49 232.71 54.78 233.71 55.05 234.71 55.32 235.71 55.49 236.71 55.49 04 Oct 2008 195.83 44.90 196.83 45.03 197.83 45.16 198.83 45.08 199.83 45.20 200.83 45.31 201.83 45.42 202.83 45.53 203.83 45.63 204.83 45.73 205.83 45.82 206.83 46.11 207.83 46.20 208.83 46.28 209.83 46.56 210.83 46.63 211.83 46.70 212.83 46.97 213.83 47.03 214.83 47.29 215.83 47.55 216.83 47.60 217.83 47.85 218.83 48.10 219.83 48.34 220.83 48.58 221.83 49.06 222.83 49.66 223.83 50.21 224.83 50.72 225.83 51.20 226.83 51.65 227.83 52.08 228.83 52.47 229.83 52.85 230.83 53.21 231.83 53.56 232.83 53.88 233.83 54.20 234.83 54.50 235.83 54.79 05 Oct 2008 194.77 43.74 195.77 43.69 196.77 43.84 197.77 43.99 198.77 43.93 199.77 44.07 200.77 44.20 201.77 44.33 202.77 44.46 203.77 44.58 204.77 44.69 205.77 44.81 206.77 44.91 207.77 45.02 208.77 45.12 209.77 45.41 210.77 45.50 211.77 45.59 212.77 45.87 213.77 45.95 214.77 46.22 215.77 46.49 216.77 46.56 217.77 46.82 218.77 47.08 219.77 47.34 220.77 47.59 221.77 47.84 222.77 48.09 223.77 48.33 224.77 48.67 225.77 49.32 226.77 49.91 227.77 50.46 228.77 50.97 229.77 51.44 230.77 51.89 231.77 52.30 232.77 52.70 233.77 53.07 234.77 53.42 235.77 53.76 236.77 54.08 06 Oct 2008 193.88 42.30 194.88 42.47 195.88 42.45 196.88 42.61 197.88 42.58 198.88 42.74 199.88 42.90 200.88 43.05 201.88 43.00 202.88 43.14 203.88 43.28 204.88 43.42 205.88 43.55 206.88 43.67 207.88 43.79 208.88 43.91 209.88 44.22 210.88 44.33 211.88 44.44 212.88 44.74 213.88 44.83 214.88 45.12 215.88 45.21 216.88 45.49 217.88 45.77 218.88 46.04 219.88 46.31 220.88 46.58 221.88 46.84 222.88 47.10 223.88 47.36 224.88 47.61 225.88 47.86 226.88 48.11 227.88 48.35 228.88 48.92 229.88 49.56 230.88 50.15 231.88 50.69 232.88 51.19 233.88 51.65 234.88 52.09 235.88 52.50 07 Oct 2008 192.79 41.06 193.79 41.06 194.79 41.05 195.79 41.24 196.79 41.23 197.79 41.41 198.79 41.39 199.79 41.56 200.79 41.74 201.79 41.70 202.79 41.87 203.79 42.02 204.79 42.18 205.79 42.33 206.79 42.47 207.79 42.62 208.79 42.75 209.79 42.88 210.79 43.01 211.79 43.13 212.79 43.45 213.79 43.57 214.79 43.88 215.79 43.98 216.79 44.28 217.79 44.58 218.79 44.87 219.79 45.16 220.79 45.44 221.79 45.72 222.79 45.99 223.79 46.27 224.79 46.53 225.79 46.80 226.79 47.06 227.79 47.32 228.79 47.57 229.79 47.82 230.79 48.06 231.79 48.31 232.79 48.91 233.79 49.56 234.79 50.15 08 Oct 2008 191.88 39.63 192.88 39.63 193.88 39.64 194.88 39.84 195.88 39.84 196.88 40.04 197.88 40.04 198.88 40.23 199.88 40.22 200.88 40.41 201.88 40.39 202.88 40.57 203.88 40.74 204.88 40.72 205.88 40.88 206.88 41.05 207.88 41.21 208.88 41.36 209.88 41.51 210.88 41.66 211.88 42.00 212.88 42.13 213.88 42.27 214.88 42.59 215.88 42.72 216.88 43.04 217.88 43.35 218.88 43.66 219.88 43.96 220.88 44.26 221.88 44.56 222.88 44.85 223.88 45.14 224.88 45.43 225.88 45.70 226.88 45.98 227.88 46.25 228.88 46.52 229.88 46.78 230.88 47.04 231.88 47.30 232.88 47.56 233.88 47.81 09 Oct 2008 190.76 37.89 191.76 38.30 192.76 38.31 193.76 38.31 194.76 38.52 195.76 38.53 196.76 38.53 197.76 38.74 198.76 38.74 199.76 38.94 200.76 38.94 201.76 39.13 202.76 39.12 203.76 39.31 204.76 39.30 205.76 39.48 206.76 39.66 207.76 39.84 208.76 40.01 209.76 40.18 210.76 40.34 211.76 40.50 212.76 40.66 213.76 41.01 214.76 41.15 215.76 41.50 216.76 41.63 217.76 41.97 218.76 42.29 219.76 42.62 220.76 42.94 221.76 43.25 222.76 43.56 223.76 43.87 224.76 44.17 225.76 44.47 226.76 44.76 227.76 45.05 228.76 45.34 229.76 45.62 230.76 45.89 231.76 46.17 232.76 46.44 10 Oct 2008 189.83 35.88 190.83 36.28 191.83 36.68 192.83 36.88 193.83 37.08 194.83 37.09 195.83 37.09 196.83 37.30 197.83 37.30 198.83 37.31 199.83 37.51 200.83 37.51 201.83 37.72 202.83 37.72 203.83 37.91 204.83 37.91 205.83 38.10 206.83 38.29 207.83 38.48 208.83 38.47 209.83 38.65 210.83 38.82 211.83 39.00 212.83 39.37 213.83 39.54 214.83 39.70 215.83 40.06 216.83 40.21 217.83 40.56 218.83 40.91 219.83 41.25 220.83 41.58 221.83 41.92 222.83 42.25 223.83 42.57 224.83 42.89 225.83 43.20 226.83 43.51 227.83 43.82 228.83 44.12 229.83 44.42 230.83 44.71 231.83 45.00 11 Oct 2008 188.67 33.88 189.67 34.26 190.67 34.65 191.67 35.03 192.67 35.42 193.67 35.62 194.67 35.61 195.67 35.81 196.67 35.81 197.67 36.00 198.67 36.00 199.67 36.01 200.67 36.21 201.67 36.21 202.67 36.41 203.67 36.41 204.67 36.61 205.67 36.61 206.67 36.80 207.67 37.00 208.67 37.19 209.67 37.18 210.67 37.37 211.67 37.56 212.67 37.74 213.67 37.92 214.67 38.29 215.67 38.47 216.67 38.84 217.67 39.00 218.67 39.36 219.67 39.72 220.67 40.07 221.67 40.42 222.67 40.77 223.67 41.11 224.67 41.45 225.67 41.78 226.67 42.11 227.67 42.43 228.67 42.75 229.67 43.07 12 Oct 2008 187.73 31.82 188.73 32.18 189.73 32.54 190.73 32.91 191.73 33.28 192.73 33.85 193.73 34.23 194.73 34.21 195.73 34.39 196.73 34.37 197.73 34.56 198.73 34.55 199.73 34.54 200.73 34.73 201.73 34.72 202.73 34.92 203.73 34.91 204.73 35.11 205.73 35.11 206.73 35.30 207.73 35.50 208.73 35.49 209.73 35.69 210.73 35.88 211.73 36.07 212.73 36.26 213.73 36.44 214.73 36.63 215.73 36.81 216.73 37.19 217.73 37.37 218.73 37.74 219.73 38.11 220.73 38.48 221.73 38.84 222.73 39.20 223.73 39.56 224.73 39.91 225.73 40.26 226.73 40.60 227.73 40.94 228.73 41.28 13 Oct 2008 186.53 09.24 187.53 09.44 188.53 09.63 189.53 09.82 190.53 31.50 191.53 31.84 192.53 32.20 193.53 32.55 194.53 32.91 195.53 33.08 196.53 33.05 197.53 33.02 198.53 33.19 199.53 33.17 200.53 33.34 201.53 33.32 202.53 33.51 203.53 33.49 204.53 33.68 205.53 33.87 206.53 33.85 207.53 34.04 208.53 34.23 209.53 34.22 210.53 34.41 211.53 34.60 212.53 34.79 213.53 34.98 214.53 35.17 215.53 35.35 216.53 35.54 217.53 35.92 218.53 36.10 219.53 36.48 220.53 36.85 221.53 37.22 222.53 37.59 223.53 37.96 224.53 38.32 225.53 38.68 226.53 39.04 227.53 39.39 228.53 39.74 14 Oct 2008 185.57 28.10 186.57 28.12 187.57 28.23 188.57 28.26 189.57 28.61 190.57 09.59 191.57 09.80 192.57 10.01 193.57 10.21 194.57 31.43 195.57 31.77 196.57 31.72 197.57 31.87 198.57 31.83 199.57 31.99 200.57 31.95 201.57 32.12 202.57 32.28 203.57 32.25 204.57 32.43 205.57 32.40 206.57 32.58 207.57 32.75 208.57 32.73 209.57 32.91 210.57 33.10 211.57 33.28 212.57 33.26 213.57 33.45 214.57 33.63 215.57 34.01 216.57 34.19 217.57 34.37 218.57 34.55 219.57 34.93 220.57 35.31 221.57 35.69 222.57 36.06 223.57 36.43 224.57 36.80 225.57 37.17 226.57 37.54 227.57 37.90 15 Oct 2008 184.32 26.46 185.32 26.46 186.32 26.45 187.32 26.65 188.32 26.68 189.32 26.75 190.32 27.09 191.32 27.41 192.32 27.72 193.32 28.04 194.32 10.00 195.32 10.22 196.32 10.44 197.32 10.66 198.32 30.68 199.32 30.62 200.32 30.77 201.32 30.91 202.32 30.86 203.32 31.01 204.32 30.97 205.32 31.13 206.32 31.29 207.32 31.25 208.32 31.42 209.32 31.58 210.32 31.75 211.32 31.92 212.32 31.89 213.32 32.07 214.32 32.24 215.32 32.42 216.32 32.59 217.32 32.97 218.32 33.14 219.32 33.32 220.32 33.69 221.32 34.07 222.32 34.44 223.32 34.81 224.32 35.18 225.32 35.55 226.32 35.92 16 Oct 2008 183.34 25.16 184.34 25.19 185.34 25.25 186.34 25.30 187.34 25.30 188.34 25.42 189.34 25.59 190.34 26.09 191.34 26.38 192.34 26.68 193.34 26.98 194.34 27.28 195.34 27.39 196.34 27.59 197.34 27.71 198.34 27.77 199.34 10.91 200.34 11.15 201.34 11.38 202.34 29.84 203.34 29.98 204.34 30.12 205.34 30.06 206.34 30.20 207.34 30.35 208.34 30.50 209.34 30.45 210.34 30.60 211.34 30.76 212.34 30.92 213.34 31.08 214.34 31.24 215.34 31.40 216.34 31.57 217.34 31.73 218.34 31.90 219.34 32.26 220.34 32.43 221.34 32.80 222.34 33.17 223.34 33.53 224.34 33.90 225.34 34.27 17 Oct 2008 182.06 24.70 183.06 24.82 184.06 24.82 185.06 24.71 186.06 24.88 187.06 24.92 188.06 24.92 189.06 25.19 190.06 25.67 191.06 25.95 192.06 26.23 193.06 26.51 194.06 26.62 195.06 26.68 196.06 26.85 197.06 26.94 198.06 26.94 199.06 27.06 200.06 27.11 201.06 27.29 202.06 27.41 203.06 27.67 204.06 28.06 205.06 29.79 206.06 29.91 207.06 29.84 208.06 29.97 209.06 30.11 210.06 30.25 211.06 30.39 212.06 30.33 213.06 30.47 214.06 30.62 215.06 30.77 216.06 30.92 217.06 31.27 218.06 31.42 219.06 31.58 220.06 31.93 221.06 32.09 222.06 32.45 223.06 32.81 18 Oct 2008 181.06 24.64 182.06 24.58 183.06 24.57 184.06 24.61 185.06 24.50 186.06 24.66 187.06 24.68 188.06 24.86 189.06 25.33 190.06 25.59 191.06 25.86 192.06 26.13 193.06 26.40 194.06 26.51 195.06 26.39 196.06 26.44 197.06 26.47 198.06 26.65 199.06 26.58 200.06 26.65 201.06 26.87 202.06 26.83 203.06 26.92 204.06 27.16 205.06 27.15 206.06 27.48 207.06 27.77 208.06 29.63 209.06 29.96 210.06 30.09 211.06 30.21 212.06 30.34 213.06 30.46 214.06 30.60 215.06 30.73 216.06 30.86 217.06 31.00 218.06 31.14 219.06 31.28 220.06 31.62 221.06 31.77 222.06 32.11 19 Oct 2008 180.00 24.34 181.00 24.37 182.00 24.34 183.00 24.42 184.00 24.37 185.00 24.48 186.00 24.53 187.00 24.78 188.00 25.03 189.00 25.29 190.00 25.54 191.00 25.80 192.00 26.06 193.00 26.23 194.00 26.25 195.00 26.30 196.00 26.17 197.00 26.26 198.00 26.36 199.00 26.45 200.00 26.33 201.00 26.39 202.00 26.43 203.00 26.64 204.00 26.62 205.00 26.75 206.00 26.85 207.00 26.90 208.00 27.11 209.00 27.49 210.00 28.39 211.00 30.03 212.00 30.21 213.00 30.32 214.00 30.44 215.00 30.55 216.00 30.68 217.00 30.80 218.00 30.92 219.00 31.25 220.00 31.38 221.00 31.51 179.62 23.99 20 Oct 2008 180.00 24.13 181.00 24.40 182.00 24.27 183.00 24.33 184.00 24.38 185.00 24.42 186.00 24.55 187.00 24.79 188.00 25.04 189.00 25.28 190.00 25.53 191.00 25.79 192.00 25.97 193.00 26.11 194.00 26.04 195.00 26.00 196.00 26.04 197.00 26.11 198.00 26.21 199.00 26.12 200.00 26.25 201.00 26.19 202.00 26.33 203.00 26.28 204.00 26.42 205.00 26.55 206.00 26.46 207.00 26.56 208.00 26.84 209.00 26.85 210.00 27.09 211.00 27.58 212.00 28.37 213.00 29.41 214.00 30.37 215.00 30.48 216.00 30.58 217.00 30.69 218.00 30.80 219.00 31.12 220.00 31.23 178.60 23.42 179.60 23.90 21 Oct 2008 180.00 23.92 181.00 24.07 182.00 24.02 183.00 23.98 184.00 23.93 185.00 24.13 186.00 24.37 187.00 24.61 188.00 24.85 189.00 25.09 190.00 25.54 191.00 25.75 192.00 25.75 193.00 25.76 194.00 25.78 195.00 25.81 196.00 25.86 197.00 25.73 198.00 25.83 199.00 25.75 200.00 25.91 201.00 25.92 202.00 25.97 203.00 26.09 204.00 26.08 205.00 26.14 206.00 26.10 207.00 26.34 208.00 26.26 209.00 26.45 210.00 26.71 211.00 26.81 212.00 27.55 213.00 28.27 214.00 28.36 215.00 29.41 216.00 30.35 217.00 30.45 218.00 30.54 219.00 30.65 177.32 22.73 178.32 23.27 179.32 23.62 22 Oct 2008 180.00 23.83 181.00 23.82 182.00 23.81 183.00 23.86 184.00 24.10 185.00 24.33 186.00 24.57 187.00 24.81 188.00 25.05 189.00 25.29 190.00 25.49 191.00 25.53 192.00 25.58 193.00 25.64 194.00 25.71 195.00 25.59 196.00 25.69 197.00 25.60 198.00 25.73 199.00 25.67 200.00 25.84 201.00 25.83 202.00 25.84 203.00 25.88 204.00 25.95 205.00 26.06 206.00 25.99 207.00 26.17 208.00 26.18 209.00 26.42 210.00 26.51 211.00 26.83 212.00 27.39 213.00 28.18 214.00 28.39 215.00 28.48 216.00 29.10 217.00 29.98 218.00 30.53 176.28 22.77 177.28 23.14 178.28 23.52 179.28 23.90 23 Oct 2008 180.00 23.85 181.00 23.85 182.00 23.86 183.00 24.04 184.00 24.28 185.00 24.51 186.00 24.75 187.00 24.99 188.00 25.43 189.00 25.63 190.00 25.68 191.00 25.54 192.00 25.60 193.00 25.66 194.00 25.74 195.00 25.63 196.00 25.72 197.00 25.83 198.00 25.75 199.00 25.88 200.00 25.82 201.00 25.98 202.00 25.95 203.00 25.94 204.00 26.14 205.00 26.16 206.00 26.21 207.00 26.27 208.00 26.55 209.00 26.66 210.00 26.78 211.00 27.33 212.00 27.90 213.00 28.38 214.00 28.45 215.00 28.72 216.00 28.81 217.00 29.48 175.24 23.11 176.24 23.50 177.24 23.70 178.24 23.89 179.24 23.89 24 Oct 2008 180.00 23.65 181.00 23.71 182.00 23.94 183.00 24.18 184.00 24.41 185.00 24.65 186.00 24.89 187.00 25.13 188.00 25.37 189.00 25.32 190.00 25.37 191.00 25.43 192.00 25.49 193.00 25.56 194.00 25.63 195.00 25.51 196.00 25.60 197.00 25.70 198.00 25.60 199.00 25.71 200.00 25.83 201.00 25.76 202.00 25.90 203.00 26.06 204.00 26.02 205.00 26.19 206.00 26.38 207.00 26.38 208.00 26.59 209.00 27.01 210.00 27.45 211.00 27.91 212.00 28.18 213.00 28.24 214.00 28.51 215.00 28.57 173.78 23.17 174.78 23.37 175.78 23.58 176.78 23.58 177.78 23.59 178.78 23.60 179.78 23.61 25 Oct 2008 180.00 23.34 181.00 23.58 182.00 23.82 183.00 24.05 184.00 24.29 185.00 24.53 186.00 24.77 187.00 24.91 188.00 24.95 189.00 25.00 190.00 25.05 191.00 25.11 192.00 25.17 193.00 25.03 194.00 25.10 195.00 25.17 196.00 25.25 197.00 25.34 198.00 25.43 199.00 25.53 200.00 25.43 201.00 25.54 202.00 25.66 203.00 25.78 204.00 25.92 205.00 26.06 206.00 26.40 207.00 26.76 208.00 27.13 209.00 27.50 210.00 27.71 211.00 27.77 212.00 27.83 213.00 28.09 214.00 28.15 172.72 23.14 173.72 23.15 174.72 23.16 175.72 23.17 176.72 23.18 177.72 23.20 178.72 23.21 179.72 23.27 26 Oct 2008 180.00 23.33 181.00 23.57 182.00 23.81 183.00 24.06 184.00 24.30 185.00 24.54 186.00 24.58 187.00 24.62 188.00 24.66 189.00 24.71 190.00 24.76 191.00 24.82 192.00 24.87 193.00 24.93 194.00 25.00 195.00 25.06 196.00 25.14 197.00 25.21 198.00 25.29 199.00 25.38 200.00 25.47 201.00 25.76 202.00 25.86 203.00 26.17 204.00 26.48 205.00 26.79 206.00 27.11 207.00 27.16 208.00 27.21 209.00 27.27 210.00 27.52 211.00 27.58 212.00 27.64 213.00 27.94 171.21 22.68 172.21 22.69 173.21 22.70 174.21 22.71 175.21 22.73 176.21 22.75 177.21 22.77 178.21 22.90 179.21 23.14 27 Oct 2008 180.00 23.54 181.00 23.79 182.00 24.03 183.00 24.28 184.00 24.38 185.00 24.62 186.00 24.66 187.00 24.70 188.00 24.74 189.00 24.79 190.00 24.84 191.00 24.89 192.00 24.94 193.00 25.00 194.00 25.26 195.00 25.32 196.00 25.38 197.00 25.45 198.00 25.72 199.00 26.00 200.00 26.28 201.00 26.56 202.00 26.77 203.00 26.82 204.00 26.87 205.00 26.93 206.00 26.98 207.00 27.23 208.00 27.28 209.00 27.36 210.00 27.68 211.00 28.01 212.00 28.33 170.13 22.47 171.13 22.48 172.13 22.50 173.13 22.52 174.13 22.54 175.13 22.56 176.13 22.59 177.13 22.84 178.13 23.08 179.13 23.33 28 Oct 2008 180.00 24.19 181.00 24.44 182.00 24.69 183.00 24.82 184.00 24.86 185.00 25.10 186.00 25.14 187.00 25.18 188.00 25.22 189.00 25.27 190.00 25.51 191.00 25.56 192.00 25.81 193.00 25.86 194.00 26.12 195.00 26.38 196.00 26.59 197.00 26.64 198.00 26.69 199.00 26.74 200.00 26.99 201.00 27.04 202.00 27.09 203.00 27.14 204.00 27.20 205.00 27.49 206.00 27.77 207.00 28.06 208.00 28.36 209.00 28.65 210.00 28.95 211.00 29.26 169.04 22.66 170.04 22.68 171.04 22.70 172.04 22.72 173.04 22.75 174.04 22.77 175.04 22.95 176.04 23.20 177.04 23.45 178.04 23.70 179.04 23.95 29 Oct 2008 180.00 24.80 181.00 25.06 182.00 25.20 183.00 25.44 184.00 25.47 185.00 25.71 186.00 25.75 187.00 25.99 188.00 26.03 189.00 26.28 190.00 26.52 191.00 26.59 192.00 26.65 193.00 26.70 194.00 26.75 195.00 26.81 196.00 26.86 197.00 26.91 198.00 26.96 199.00 27.22 200.00 27.46 201.00 27.73 202.00 27.99 203.00 28.26 204.00 28.53 205.00 28.80 206.00 29.08 207.00 29.36 208.00 29.64 209.00 29.92 210.00 30.01 167.46 22.69 168.46 22.71 169.46 22.73 170.46 22.96 171.46 22.98 172.46 23.01 173.46 23.13 174.46 23.39 175.46 23.64 176.46 23.90 177.46 24.16 178.46 24.41 179.46 24.67 30 Oct 2008 180.00 25.40 181.00 25.66 182.00 25.91 183.00 26.17 184.00 26.23 185.00 26.29 186.00 26.35 187.00 26.40 188.00 26.46 189.00 26.52 190.00 26.58 191.00 26.63 192.00 26.79 193.00 27.04 194.00 27.28 195.00 27.53 196.00 27.78 197.00 28.04 198.00 28.29 199.00 28.54 200.00 28.80 201.00 29.06 202.00 29.25 203.00 29.51 204.00 29.56 205.00 29.82 206.00 29.88 207.00 29.93 208.00 30.19 166.35 22.78 167.35 23.00 168.35 23.03 169.35 23.06 170.35 23.08 171.35 23.31 172.35 23.41 173.35 23.67 174.35 23.93 175.35 24.19 176.35 24.45 177.35 24.71 178.35 24.97 179.35 25.23 31 Oct 2008 180.00 25.89 181.00 25.95 182.00 26.02 183.00 26.08 184.00 26.14 185.00 26.36 186.00 26.60 187.00 26.84 188.00 27.08 189.00 27.32 190.00 27.56 191.00 27.80 192.00 28.05 193.00 28.29 194.00 28.54 195.00 28.61 196.00 28.87 197.00 28.93 198.00 28.99 199.00 29.05 200.00 29.30 201.00 29.36 202.00 29.62 203.00 29.68 204.00 29.94 205.00 30.00 206.00 30.26 164.71 79.76 165.71 79.76 166.71 79.76 167.71 79.76 168.71 79.76 169.71 79.76 170.71 79.76 171.71 79.76 172.71 79.76 173.71 24.23 174.71 24.50 175.71 24.76 176.71 25.03 177.71 25.29 178.71 25.55 179.71 25.81 01 Nov 2008 180.00 84.15 181.00 84.15 182.00 84.15 183.00 84.15 184.00 84.15 185.00 84.15 186.00 84.15 187.00 84.15 188.00 84.15 189.00 84.15 190.00 84.15 191.00 84.15 192.00 84.15 193.00 84.15 194.00 84.15 195.00 29.11 196.00 29.17 197.00 29.43 198.00 29.49 199.00 29.76 200.00 29.82 201.00 30.08 202.00 30.14 203.00 30.40 204.00 30.47 205.00 30.73 163.58 84.15 164.58 84.15 165.58 84.15 166.58 84.15 167.58 84.15 168.58 84.15 169.58 84.15 170.58 84.15 171.58 84.15 172.58 84.15 173.58 84.15 174.58 84.15 175.58 84.15 176.58 84.15 177.58 84.15 178.58 84.15 179.58 84.15 02 Nov 2008 180.00 89.73 181.00 89.73 182.00 89.73 183.00 89.73 184.00 89.73 185.00 89.73 186.00 89.73 187.00 89.73 188.00 89.73 189.00 89.73 190.00 89.73 191.00 89.73 192.00 89.73 193.00 89.73 194.00 89.73 195.00 89.73 196.00 89.73 197.00 89.73 198.00 89.73 199.00 89.73 200.00 89.73 201.00 89.73 202.00 89.73 203.00 89.73 204.00 89.73 162.43 89.73 163.43 89.73 164.43 89.73 165.43 89.73 166.43 89.73 167.43 89.73 168.43 89.73 169.43 89.73 170.43 89.73 171.43 89.73 172.43 89.73 173.43 89.73 174.43 89.73 175.43 89.73 176.43 89.73 177.43 89.73 178.43 89.73 179.43 89.73 03 Nov 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 160.72 95.91 161.72 95.91 162.72 95.91 163.72 95.91 164.72 95.91 165.72 95.91 166.72 95.91 167.72 95.91 168.72 95.91 169.72 95.91 170.72 95.91 171.72 95.91 172.72 95.91 173.72 95.91 174.72 95.91 175.72 95.91 176.72 95.91 177.72 95.91 178.72 95.91 179.72 95.91 04 Nov 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 159.55 CVZ 160.55 CVZ 161.55 CVZ 162.55 CVZ 163.55 CVZ 164.55 CVZ 165.55 CVZ 166.55 CVZ 167.55 CVZ 168.55 CVZ 169.55 CVZ 170.55 CVZ 171.55 CVZ 172.55 CVZ 173.55 CVZ 174.55 CVZ 175.55 CVZ 176.55 CVZ 177.55 CVZ 178.55 CVZ 179.55 CVZ 05 Nov 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 158.38 95.91 159.38 95.91 160.38 95.91 161.38 95.91 162.38 95.91 163.38 95.91 164.38 95.91 165.38 95.91 166.38 95.91 167.38 95.91 168.38 95.91 169.38 95.91 170.38 95.91 171.38 95.91 172.38 95.91 173.38 95.91 174.38 95.91 175.38 95.91 176.38 95.91 177.38 95.91 178.38 95.91 179.38 95.91 06 Nov 2008 180.00 92.02 181.00 92.02 182.00 92.02 183.00 92.02 184.00 92.02 185.00 92.02 186.00 92.02 187.00 92.02 188.00 92.02 189.00 92.02 190.00 92.02 191.00 92.02 192.00 92.02 193.00 92.02 194.00 92.02 195.00 92.02 196.00 92.02 197.00 92.02 198.00 92.02 199.00 92.02 156.60 92.02 157.60 92.02 158.60 92.02 159.60 92.02 160.60 92.02 161.60 92.02 162.60 92.02 163.60 92.02 164.60 92.02 165.60 92.02 166.60 92.02 167.60 92.02 168.60 92.02 169.60 92.02 170.60 92.02 171.60 92.02 172.60 92.02 173.60 92.02 174.60 92.02 175.60 92.02 176.60 92.02 177.60 92.02 178.60 92.02 179.60 92.02 07 Nov 2008 180.00 69.32 181.00 69.59 182.00 69.85 183.00 69.91 184.00 70.18 185.00 70.44 186.00 70.71 187.00 70.97 188.00 71.24 189.00 71.51 190.00 71.77 191.00 72.04 192.00 72.30 193.00 72.57 194.00 72.84 195.00 73.10 196.00 73.37 197.00 73.64 198.00 73.91 155.40 66.46 156.40 66.52 157.40 66.58 158.40 66.65 159.40 66.91 160.40 66.97 161.40 67.03 162.40 67.09 163.40 67.16 164.40 67.22 165.40 67.28 166.40 67.54 167.40 67.60 168.40 67.67 169.40 67.73 170.40 67.99 171.40 68.06 172.40 68.12 173.40 68.38 174.40 68.44 175.40 68.51 176.40 68.77 177.40 68.84 178.40 69.10 179.40 69.36 08 Nov 2008 180.00 65.33 181.00 65.59 182.00 65.85 183.00 66.11 184.00 66.37 185.00 66.63 186.00 66.90 187.00 67.16 188.00 67.42 189.00 67.68 190.00 67.95 191.00 68.21 192.00 68.47 193.00 68.74 194.00 69.00 195.00 69.26 196.00 69.53 197.00 69.79 154.20 62.02 155.20 62.08 156.20 62.14 157.20 62.20 158.20 62.26 159.20 62.52 160.20 62.58 161.20 62.64 162.20 62.70 163.20 62.76 164.20 63.02 165.20 63.08 166.20 63.14 167.20 63.20 168.20 63.46 169.20 63.52 170.20 63.58 171.20 63.84 172.20 63.90 173.20 64.16 174.20 64.22 175.20 64.48 176.20 64.54 177.20 64.80 178.20 65.06 179.20 65.12 09 Nov 2008 180.00 62.28 181.00 62.54 182.00 62.80 183.00 63.06 184.00 63.31 185.00 63.57 186.00 63.83 187.00 64.09 188.00 64.35 189.00 64.61 190.00 64.87 191.00 65.13 192.00 65.38 193.00 65.64 194.00 65.90 195.00 66.17 196.00 66.43 152.99 58.33 153.99 58.39 154.99 58.45 155.99 58.71 156.99 58.77 157.99 58.82 158.99 58.88 159.99 58.94 160.99 59.20 161.99 59.25 162.99 59.31 163.99 59.37 164.99 59.62 165.99 59.68 166.99 59.74 167.99 60.00 168.99 60.05 169.99 60.31 170.99 60.37 171.99 60.62 172.99 60.68 173.99 60.94 174.99 61.19 175.99 61.25 176.99 61.51 177.99 61.77 178.99 62.02 179.99 62.28 10 Nov 2008 180.00 59.80 181.00 60.05 182.00 60.30 183.00 60.56 184.00 60.81 185.00 61.07 186.00 61.32 187.00 61.58 188.00 61.83 189.00 62.09 190.00 62.34 191.00 62.60 192.00 62.85 193.00 63.11 194.00 63.36 152.42 55.36 153.42 55.61 154.42 55.67 155.42 55.73 156.42 55.79 157.42 55.84 158.42 55.90 159.42 56.16 160.42 56.21 161.42 56.27 162.42 56.52 163.42 56.58 164.42 56.63 165.42 56.89 166.42 56.94 167.42 57.20 168.42 57.25 169.42 57.51 170.42 57.56 171.42 57.82 172.42 58.07 173.42 58.12 174.42 58.38 175.42 58.63 176.42 58.89 177.42 59.14 178.42 59.39 179.42 59.65 11 Nov 2008 180.00 57.71 181.00 57.97 182.00 58.22 183.00 58.47 184.00 58.72 185.00 58.97 186.00 59.22 187.00 59.47 188.00 59.72 189.00 59.97 190.00 60.22 191.00 60.47 192.00 60.72 193.00 60.97 151.19 53.00 152.19 53.06 153.19 53.11 154.19 53.17 155.19 53.23 156.19 53.29 157.19 53.54 158.19 53.60 159.19 53.66 160.19 53.71 161.19 53.97 162.19 54.02 163.19 54.28 164.19 54.33 165.19 54.58 166.19 54.64 167.19 54.89 168.19 54.94 169.19 55.20 170.19 55.45 171.19 55.50 172.19 55.75 173.19 56.01 174.19 56.26 175.19 56.51 176.19 56.76 177.19 57.01 178.19 57.26 179.19 57.51 12 Nov 2008 180.00 55.93 181.00 56.18 182.00 56.43 183.00 56.67 184.00 56.92 185.00 57.17 186.00 57.42 187.00 57.66 188.00 57.91 189.00 58.16 190.00 58.40 191.00 58.65 149.96 50.70 150.96 50.76 151.96 50.83 152.96 51.09 153.96 51.15 154.96 51.21 155.96 51.26 156.96 51.32 157.96 51.58 158.96 51.64 159.96 51.69 160.96 51.95 161.96 52.00 162.96 52.26 163.96 52.31 164.96 52.57 165.96 52.62 166.96 52.87 167.96 53.12 168.96 53.18 169.96 53.43 170.96 53.68 171.96 53.93 172.96 54.18 173.96 54.43 174.96 54.68 175.96 54.93 176.96 55.18 177.96 55.42 178.96 55.67 179.96 55.92 13 Nov 2008 180.00 54.37 181.00 54.61 182.00 54.86 183.00 55.10 184.00 55.35 185.00 55.59 186.00 55.84 187.00 56.08 188.00 56.32 189.00 56.57 190.00 56.81 148.71 48.79 149.71 48.85 150.71 48.92 151.71 48.98 152.71 49.25 153.71 49.31 154.71 49.37 155.71 49.43 156.71 49.70 157.71 49.76 158.71 49.81 159.71 50.07 160.71 50.13 161.71 50.19 162.71 50.44 163.71 50.70 164.71 50.75 165.71 51.01 166.71 51.06 167.71 51.31 168.71 51.56 169.71 51.82 170.71 52.07 171.71 52.32 172.71 52.57 173.71 52.81 174.71 53.06 175.71 53.31 176.71 53.56 177.71 53.81 178.71 54.05 179.71 54.30 14 Nov 2008 180.00 52.97 181.00 53.22 182.00 53.46 183.00 53.70 184.00 53.95 185.00 54.19 186.00 54.43 187.00 54.67 188.00 54.91 189.00 55.15 147.46 47.18 148.46 47.26 149.46 47.33 150.46 47.40 151.46 47.47 152.46 47.54 153.46 47.61 154.46 47.67 155.46 47.94 156.46 48.00 157.46 48.07 158.46 48.33 159.46 48.39 160.46 48.45 161.46 48.71 162.46 48.77 163.46 49.03 164.46 49.29 165.46 49.34 166.46 49.60 167.46 49.85 168.46 50.10 169.46 50.36 170.46 50.61 171.46 50.86 172.46 51.11 173.46 51.36 174.46 51.61 175.46 51.86 176.46 52.10 177.46 52.35 178.46 52.59 179.46 52.84 15 Nov 2008 180.00 51.70 181.00 51.94 182.00 52.19 183.00 52.43 184.00 52.67 185.00 52.91 186.00 53.15 187.00 53.39 188.00 53.63 146.21 45.44 147.21 45.52 148.21 45.60 149.21 45.68 150.21 45.76 151.21 46.04 152.21 46.11 153.21 46.19 154.21 46.26 155.21 46.33 156.21 46.60 157.21 46.67 158.21 46.74 159.21 47.00 160.21 47.07 161.21 47.33 162.21 47.40 163.21 47.66 164.21 47.72 165.21 47.98 166.21 48.24 167.21 48.50 168.21 48.75 169.21 49.01 170.21 49.26 171.21 49.52 172.21 49.77 173.21 50.02 174.21 50.27 175.21 50.52 176.21 50.77 177.21 51.01 178.21 51.26 179.21 51.51 16 Nov 2008 180.00 50.52 181.00 50.77 182.00 51.01 183.00 51.25 184.00 51.49 185.00 51.74 186.00 51.98 144.94 44.12 145.94 44.21 146.94 44.10 147.94 44.19 148.94 44.28 149.94 44.36 150.94 44.65 151.94 44.73 152.94 44.81 153.94 44.89 154.94 44.97 155.94 45.05 156.94 45.33 157.94 45.40 158.94 45.48 159.94 45.75 160.94 45.82 161.94 46.09 162.94 46.35 163.94 46.42 164.94 46.69 165.94 46.95 166.94 47.21 167.94 47.47 168.94 47.73 169.94 47.99 170.94 48.25 171.94 48.50 172.94 48.76 173.94 49.01 174.94 49.26 175.94 49.51 176.94 49.76 177.94 50.01 178.94 50.26 179.94 50.51 17 Nov 2008 180.00 49.41 181.00 49.65 182.00 49.90 183.00 50.15 184.00 50.39 185.00 50.63 143.67 42.58 144.67 42.68 145.67 42.78 146.67 42.88 147.67 42.98 148.67 43.08 149.67 43.18 150.67 43.27 151.67 43.36 152.67 43.46 153.67 43.55 154.67 43.63 155.67 43.72 156.67 44.01 157.67 44.09 158.67 44.17 159.67 44.45 160.67 44.53 161.67 44.81 162.67 44.88 163.67 45.16 164.67 45.43 165.67 45.70 166.67 45.97 167.67 46.24 168.67 46.50 169.67 46.77 170.67 47.03 171.67 47.29 172.67 47.55 173.67 47.81 174.67 48.06 175.67 48.32 176.67 48.57 177.67 48.82 178.67 49.07 179.67 49.32 18 Nov 2008 180.00 48.34 181.00 48.59 182.00 48.84 183.00 49.09 184.00 49.33 142.39 41.39 143.39 41.30 144.39 41.42 145.39 41.53 146.39 41.64 147.39 41.76 148.39 41.86 149.39 41.77 150.39 41.88 151.39 41.98 152.39 42.09 153.39 42.19 154.39 42.49 155.39 42.59 156.39 42.68 157.39 42.78 158.39 42.87 159.39 43.16 160.39 43.25 161.39 43.53 162.39 43.62 163.39 43.90 164.39 44.18 165.39 44.46 166.39 44.74 167.39 45.02 168.39 45.29 169.39 45.56 170.39 45.83 171.39 46.10 172.39 46.37 173.39 46.63 174.39 46.89 175.39 47.15 176.39 47.41 177.39 47.67 178.39 47.93 179.39 48.18 19 Nov 2008 180.00 47.29 181.00 47.54 182.00 47.80 183.00 48.05 141.11 40.13 142.11 40.06 143.11 40.19 144.11 40.32 145.11 40.24 146.11 40.37 147.11 40.49 148.11 40.61 149.11 40.53 150.11 40.65 151.11 40.77 152.11 40.88 153.11 41.00 154.11 41.11 155.11 41.22 156.11 41.33 157.11 41.63 158.11 41.74 159.11 41.84 160.11 42.14 161.11 42.24 162.11 42.54 163.11 42.63 164.11 42.92 165.11 43.21 166.11 43.50 167.11 43.79 168.11 44.07 169.11 44.35 170.11 44.63 171.11 44.91 172.11 45.19 173.11 45.46 174.11 45.73 175.11 46.00 176.11 46.27 177.11 46.53 178.11 46.80 179.11 47.06 20 Nov 2008 180.00 46.24 181.00 46.51 139.83 38.80 140.83 38.74 141.83 38.88 142.83 39.02 143.83 38.96 144.83 39.10 145.83 39.23 146.83 39.17 147.83 39.30 148.83 39.44 149.83 39.57 150.83 39.50 151.83 39.63 152.83 39.76 153.83 39.88 154.83 40.00 155.83 40.13 156.83 40.25 157.83 40.37 158.83 40.68 159.83 40.80 160.83 40.91 161.83 41.22 162.83 41.32 163.83 41.63 164.83 41.93 165.83 42.23 166.83 42.53 167.83 42.83 168.83 43.12 169.83 43.41 170.83 43.70 171.83 43.99 172.83 44.27 173.83 44.55 174.83 44.83 175.83 45.11 176.83 45.38 177.83 45.66 178.83 45.93 179.83 46.19 21 Nov 2008 180.00 45.18 138.54 37.19 139.54 37.54 140.54 37.69 141.54 37.64 142.54 37.79 143.54 37.74 144.54 37.88 145.54 38.03 146.54 37.98 147.54 38.13 148.54 38.07 149.54 38.22 150.54 38.36 151.54 38.50 152.54 38.45 153.54 38.59 154.54 38.72 155.54 38.86 156.54 38.99 157.54 39.13 158.54 39.26 159.54 39.39 160.54 39.71 161.54 39.84 162.54 40.16 163.54 40.28 164.54 40.60 165.54 40.91 166.54 41.22 167.54 41.53 168.54 41.84 169.54 42.15 170.54 42.45 171.54 42.75 172.54 43.04 173.54 43.34 174.54 43.63 175.54 43.92 176.54 44.21 177.54 44.49 178.54 44.77 179.54 45.05 22 Nov 2008 137.24 35.33 138.24 35.68 139.24 36.03 140.24 36.39 141.24 36.54 142.24 36.50 143.24 36.65 144.24 36.61 145.24 36.77 146.24 36.72 147.24 36.88 148.24 36.84 149.24 36.99 150.24 37.15 151.24 37.10 152.24 37.26 153.24 37.41 154.24 37.56 155.24 37.52 156.24 37.66 157.24 37.81 158.24 37.96 159.24 38.10 160.24 38.24 161.24 38.58 162.24 38.72 163.24 39.06 164.24 39.19 165.24 39.52 166.24 39.85 167.24 40.17 168.24 40.50 169.24 40.82 170.24 41.14 171.24 41.45 172.24 41.76 173.24 42.07 174.24 42.38 175.24 42.68 176.24 42.98 177.24 43.28 178.24 43.57 23 Nov 2008 135.94 33.25 136.94 33.59 137.94 33.94 138.94 34.30 139.94 34.65 140.94 35.01 141.94 35.36 142.94 35.32 143.94 35.48 144.94 35.44 145.94 35.61 146.94 35.57 147.94 35.74 148.94 35.70 149.94 35.87 150.94 35.83 151.94 36.00 152.94 36.16 153.94 36.12 154.94 36.29 155.94 36.45 156.94 36.61 157.94 36.77 158.94 36.73 159.94 37.09 160.94 37.24 161.94 37.40 162.94 37.55 163.94 37.90 164.94 38.05 165.94 38.39 166.94 38.73 167.94 39.07 168.94 39.41 169.94 39.74 170.94 40.07 171.94 40.40 172.94 40.73 173.94 41.05 174.94 41.37 175.94 41.69 176.94 42.00 24 Nov 2008 134.64 31.19 135.64 31.52 136.64 31.86 137.64 32.41 138.64 32.75 139.64 33.10 140.64 33.45 141.64 33.81 142.64 34.17 143.64 34.32 144.64 34.29 145.64 34.25 146.64 34.42 147.64 34.38 148.64 34.55 149.64 34.52 150.64 34.69 151.64 34.67 152.64 34.84 153.64 35.01 154.64 34.98 155.64 35.16 156.64 35.13 157.64 35.30 158.64 35.47 159.64 35.64 160.64 35.81 161.64 35.98 162.64 36.15 163.64 36.31 164.64 36.68 165.64 36.84 166.64 37.20 167.64 37.55 168.64 37.91 169.64 38.26 170.64 38.61 171.64 38.96 172.64 39.30 173.64 39.64 174.64 39.98 175.64 40.31 25 Nov 2008 133.34 28.54 134.34 28.74 135.34 28.89 136.34 28.98 137.34 29.42 138.34 29.44 139.34 31.38 140.34 31.72 141.34 32.06 142.34 32.41 143.34 32.77 144.34 33.12 145.34 33.08 146.34 33.24 147.34 33.21 148.34 33.38 149.34 33.35 150.34 33.32 151.34 33.49 152.34 33.47 153.34 33.64 154.34 33.62 155.34 33.80 156.34 33.98 157.34 33.96 158.34 34.14 159.34 34.32 160.34 34.50 161.34 34.48 162.34 34.66 163.34 34.84 164.34 35.22 165.34 35.39 166.34 35.57 167.34 35.94 168.34 36.31 169.34 36.68 170.34 37.05 171.34 37.41 172.34 37.77 173.34 38.13 174.34 38.48 26 Nov 2008 132.03 26.96 133.03 26.98 134.03 26.99 135.03 27.24 136.03 08.90 137.03 08.92 138.03 09.14 139.03 09.35 140.03 09.35 141.03 09.56 142.03 09.75 143.03 09.94 144.03 31.39 145.03 31.74 146.03 31.89 147.03 32.05 148.03 32.01 149.03 32.17 150.03 32.13 151.03 32.30 152.03 32.27 153.03 32.45 154.03 32.43 155.03 32.60 156.03 32.59 157.03 32.77 158.03 32.75 159.03 32.94 160.03 33.12 161.03 33.11 162.03 33.30 163.03 33.49 164.03 33.67 165.03 33.86 166.03 34.05 167.03 34.23 168.03 34.62 169.03 35.00 170.03 35.38 171.03 35.76 172.03 36.14 173.03 36.52 27 Nov 2008 130.73 25.33 131.73 25.49 132.73 25.43 133.73 25.51 134.73 25.53 135.73 25.65 136.73 07.94 137.73 08.17 138.73 08.39 139.73 08.41 140.73 08.63 141.73 08.64 142.73 08.84 143.73 09.04 144.73 09.24 145.73 09.23 146.73 09.41 147.73 09.58 148.73 30.83 149.73 30.98 150.73 30.94 151.73 31.10 152.73 31.07 153.73 31.24 154.73 31.21 155.73 31.39 156.73 31.36 157.73 31.54 158.73 31.53 159.73 31.71 160.73 31.70 161.73 31.89 162.73 32.08 163.73 32.27 164.73 32.47 165.73 32.46 166.73 32.85 167.73 33.05 168.73 33.24 169.73 33.64 170.73 34.03 171.73 34.42 28 Nov 2008 129.42 24.03 130.42 24.28 131.42 24.54 132.42 24.53 133.42 24.59 134.42 24.56 135.42 24.57 136.42 24.71 137.42 24.97 138.42 07.86 139.42 08.10 140.42 08.12 141.42 08.35 142.42 08.37 143.42 08.58 144.42 08.60 145.42 08.80 146.42 09.00 147.42 09.00 148.42 09.19 149.42 09.37 150.42 09.55 151.42 09.72 152.42 09.88 153.42 09.84 154.42 30.46 155.42 30.42 156.42 30.59 157.42 30.56 158.42 30.73 159.42 30.71 160.42 30.89 161.42 31.08 162.42 31.06 163.42 31.25 164.42 31.44 165.42 31.44 166.42 31.63 167.42 31.83 168.42 32.03 169.42 32.43 170.42 32.63 29 Nov 2008 128.11 06.78 129.11 19.90 130.11 21.09 131.11 22.36 132.11 22.76 133.11 24.10 134.11 24.11 135.11 24.18 136.11 24.09 137.11 24.25 138.11 24.50 139.11 24.77 140.11 25.25 141.11 08.27 142.11 08.51 143.11 08.54 144.11 08.76 145.11 08.78 146.11 09.00 147.11 09.01 148.11 09.22 149.11 09.43 150.11 09.43 151.11 09.62 152.11 09.81 153.11 09.79 154.11 09.96 155.11 10.13 156.11 10.29 157.11 10.44 158.11 10.59 159.11 10.72 160.11 10.84 161.11 30.50 162.11 30.47 163.11 30.65 164.11 30.84 165.11 30.82 166.11 31.01 167.11 31.21 168.11 31.40 169.11 31.60 30 Nov 2008 126.81 16.19 127.81 16.55 128.81 17.13 129.81 17.52 130.81 18.12 131.81 18.74 132.81 19.59 133.81 20.48 134.81 21.61 135.81 23.21 136.81 23.62 137.81 23.87 138.81 24.32 139.81 24.57 140.81 24.83 141.81 25.10 142.81 25.37 143.81 25.35 144.81 08.96 145.81 09.19 146.81 09.22 147.81 09.25 148.81 09.47 149.81 09.48 150.81 09.70 151.81 09.90 152.81 09.91 153.81 10.10 154.81 10.30 155.81 10.28 156.81 10.47 157.81 10.64 158.81 10.81 159.81 10.77 160.81 10.92 161.81 11.06 162.81 11.19 163.81 11.32 164.81 11.63 165.81 11.73 166.81 11.81 167.81 30.80 01 Dec 2008 125.50 15.22 126.50 15.43 127.50 15.73 128.50 15.83 129.50 16.33 130.50 16.66 131.50 17.00 132.50 17.35 133.50 17.71 134.50 18.28 135.50 18.87 136.50 19.47 137.50 20.29 138.50 21.35 139.50 22.65 140.50 24.26 141.50 24.51 142.50 24.94 143.50 24.89 144.50 24.90 145.50 24.84 146.50 24.98 147.50 24.83 148.50 09.69 149.50 09.72 150.50 09.95 151.50 09.98 152.50 10.20 153.50 10.22 154.50 10.43 155.50 10.44 156.50 10.64 157.50 10.84 158.50 10.83 159.50 11.02 160.50 11.20 161.50 11.18 162.50 11.34 163.50 11.51 164.50 11.66 165.50 11.80 166.50 11.94 02 Dec 2008 124.20 14.70 125.20 14.90 126.20 15.05 127.20 15.32 128.20 15.51 129.20 15.77 130.20 16.07 131.20 16.33 132.20 16.57 133.20 16.87 134.20 17.14 135.20 17.48 136.20 17.82 137.20 18.37 138.20 18.73 139.20 19.30 140.20 19.89 141.20 20.69 142.20 21.52 143.20 22.79 144.20 24.31 145.20 24.71 146.20 24.63 147.20 24.57 148.20 24.54 149.20 24.54 150.20 24.46 151.20 24.46 152.20 10.46 153.20 10.50 154.20 10.53 155.20 10.75 156.20 10.78 157.20 10.99 158.20 11.01 159.20 11.22 160.20 11.42 161.20 11.42 162.20 11.62 163.20 11.81 164.20 11.79 165.20 11.97 03 Dec 2008 122.89 14.82 123.89 15.02 124.89 15.20 125.89 15.35 126.89 15.66 127.89 15.74 128.89 15.97 129.89 16.14 130.89 16.25 131.89 16.48 132.89 16.81 133.89 17.00 134.89 17.18 135.89 17.45 136.89 17.85 137.89 18.22 138.89 18.56 139.89 18.91 140.89 19.26 141.89 19.63 142.89 20.21 143.89 20.81 144.89 21.62 145.89 22.46 146.89 23.54 147.89 24.47 148.89 24.48 149.89 24.40 150.89 24.52 151.89 24.40 152.89 24.43 153.89 24.26 154.89 24.24 155.89 11.28 156.89 11.51 157.89 11.54 158.89 11.77 159.89 11.80 160.89 12.02 161.89 12.04 162.89 12.25 163.89 12.26 04 Dec 2008 121.59 14.65 122.59 14.75 123.59 14.83 124.59 15.10 125.59 15.16 126.59 15.40 127.59 15.61 128.59 15.60 129.59 15.77 130.59 16.11 131.59 16.21 132.59 16.46 133.59 16.67 134.59 16.82 135.59 17.10 136.59 17.29 137.59 17.55 138.59 17.85 139.59 18.09 140.59 18.28 141.59 18.67 142.59 18.97 143.59 19.34 144.59 19.71 145.59 20.30 146.59 20.71 147.59 21.33 148.59 22.18 149.59 22.87 150.59 23.79 151.59 23.77 152.59 23.64 153.59 23.64 154.59 23.64 155.59 23.58 156.59 23.56 157.59 23.54 158.59 23.49 159.59 23.38 160.59 11.91 161.59 11.94 162.59 12.17 05 Dec 2008 120.30 13.98 121.30 14.14 122.30 14.30 123.30 14.44 124.30 14.58 125.30 14.70 126.30 15.01 127.30 15.11 128.30 15.20 129.30 15.47 130.30 15.52 131.30 15.75 132.30 15.97 133.30 16.15 134.30 16.31 135.30 16.44 136.30 16.73 137.30 16.98 138.30 17.17 139.30 17.29 140.30 17.54 141.30 17.88 142.30 18.08 143.30 18.47 144.30 18.72 145.30 19.03 146.30 19.43 147.30 19.82 148.30 20.23 149.30 20.66 150.30 21.30 151.30 21.77 152.30 22.47 153.30 22.61 154.30 22.60 155.30 22.67 156.30 22.63 157.30 22.53 158.30 22.44 159.30 22.49 160.30 22.51 161.30 22.33 06 Dec 2008 119.01 13.51 120.01 13.72 121.01 13.91 122.01 13.91 123.01 14.09 124.01 14.27 125.01 14.44 126.01 14.61 127.01 14.76 128.01 14.91 129.01 15.04 130.01 15.17 131.01 15.29 132.01 15.59 133.01 15.67 134.01 15.95 135.01 16.00 136.01 16.23 137.01 16.45 138.01 16.63 139.01 16.79 140.01 17.11 141.01 17.20 142.01 17.43 143.01 17.81 144.01 17.92 145.01 18.33 146.01 18.63 147.01 18.96 148.01 19.22 149.01 19.61 150.01 19.84 151.01 20.30 152.01 20.75 153.01 21.22 154.01 21.71 155.01 21.63 156.01 21.59 157.01 21.60 158.01 21.48 159.01 21.43 160.01 21.49 07 Dec 2008 117.72 13.24 118.72 13.47 119.72 13.50 120.72 13.73 121.72 13.95 122.72 13.97 123.72 14.18 124.72 14.38 125.72 14.39 126.72 14.58 127.72 14.77 128.72 14.96 129.72 15.13 130.72 15.30 131.72 15.46 132.72 15.61 133.72 15.76 134.72 15.89 135.72 16.01 136.72 16.32 137.72 16.41 138.72 16.69 139.72 16.74 140.72 16.98 141.72 17.20 142.72 17.39 143.72 17.75 144.72 17.87 145.72 18.16 146.72 18.39 147.72 18.76 148.72 19.06 149.72 19.25 150.72 19.71 151.72 19.96 152.72 20.29 153.72 20.87 154.72 20.88 155.72 20.77 156.72 20.69 157.72 20.64 158.72 20.62 08 Dec 2008 116.43 12.84 117.43 12.89 118.43 13.15 119.43 13.20 120.43 13.45 121.43 13.49 122.43 13.74 123.43 13.77 124.43 14.01 125.43 14.04 126.43 14.27 127.43 14.49 128.43 14.51 129.43 14.72 130.43 14.93 131.43 15.13 132.43 15.33 133.43 15.32 134.43 15.51 135.43 15.68 136.43 15.85 137.43 16.21 138.43 16.36 139.43 16.50 140.43 16.63 141.43 16.95 142.43 17.05 143.43 17.34 144.43 17.61 145.43 17.85 146.43 18.08 147.43 18.28 148.43 18.45 149.43 18.79 150.43 19.08 151.43 19.32 152.43 19.69 153.43 19.79 154.43 19.77 155.43 19.81 156.43 19.81 157.43 19.59 09 Dec 2008 115.15 12.43 116.15 12.50 117.15 12.78 118.15 12.85 119.15 12.92 120.15 13.19 121.15 13.25 122.15 13.51 123.15 13.57 124.15 13.83 125.15 13.89 126.15 14.14 127.15 14.19 128.15 14.43 129.15 14.48 130.15 14.71 131.15 14.95 132.15 14.98 133.15 15.21 134.15 15.43 135.15 15.65 136.15 15.66 137.15 15.87 138.15 16.07 139.15 16.26 140.15 16.45 141.15 16.63 142.15 16.80 143.15 17.16 144.15 17.32 145.15 17.46 146.15 17.79 147.15 17.91 148.15 18.21 149.15 18.49 150.15 18.76 151.15 19.00 152.15 18.82 153.15 18.81 154.15 18.77 155.15 18.68 156.15 18.74 10 Dec 2008 113.88 12.13 114.88 12.22 115.88 12.31 116.88 12.40 117.88 12.69 118.88 12.78 119.88 12.86 120.88 13.14 121.88 13.22 122.88 13.50 123.88 13.58 124.88 13.66 125.88 13.93 126.88 14.00 127.88 14.27 128.88 14.33 129.88 14.59 130.88 14.65 131.88 14.91 132.88 14.97 133.88 15.22 134.88 15.47 135.88 15.51 136.88 15.75 137.88 15.99 138.88 16.02 139.88 16.25 140.88 16.48 141.88 16.70 142.88 16.91 143.88 17.12 144.88 17.32 145.88 17.52 146.88 17.71 147.88 17.89 148.88 18.06 149.88 18.02 150.88 17.97 151.88 17.90 152.88 17.83 153.88 17.74 154.88 17.83 11 Dec 2008 112.61 11.65 113.61 11.95 114.61 12.06 115.61 12.16 116.61 12.27 117.61 12.57 118.61 12.67 119.61 12.77 120.61 12.87 121.61 13.16 122.61 13.26 123.61 13.35 124.61 13.64 125.61 13.73 126.61 14.02 127.61 14.11 128.61 14.20 129.61 14.48 130.61 14.56 131.61 14.84 132.61 14.92 133.61 15.19 134.61 15.26 135.61 15.53 136.61 15.60 137.61 15.87 138.61 15.93 139.61 16.19 140.61 16.45 141.61 16.50 142.61 16.75 143.61 17.00 144.61 17.05 145.61 17.09 146.61 17.12 147.61 16.95 148.61 16.98 149.61 17.00 150.61 17.01 151.61 16.82 152.61 16.82 153.61 16.82 12 Dec 2008 111.35 11.29 112.35 11.61 113.35 11.73 114.35 11.84 115.35 11.96 116.35 12.08 117.35 12.39 118.35 12.51 119.35 12.62 120.35 12.73 121.35 13.04 122.35 13.15 123.35 13.26 124.35 13.57 125.35 13.67 126.35 13.78 127.35 14.08 128.35 14.18 129.35 14.28 130.35 14.58 131.35 14.68 132.35 14.77 133.35 15.07 134.35 15.16 135.35 15.45 136.35 15.54 137.35 15.83 138.35 15.92 139.35 16.20 140.35 16.09 141.35 16.17 142.35 16.05 143.35 16.12 144.35 16.00 145.35 16.07 146.35 15.94 147.35 16.01 148.35 15.87 149.35 15.93 150.35 15.79 151.35 15.84 152.35 15.90 13 Dec 2008 110.10 10.75 111.10 10.98 112.10 11.02 113.10 11.25 114.10 11.48 115.10 11.71 116.10 11.94 117.10 12.15 118.10 12.28 119.10 12.40 120.10 12.73 121.10 12.85 122.10 12.97 123.10 13.09 124.10 13.41 125.10 13.53 126.10 13.65 127.10 13.77 128.10 14.09 129.10 14.20 130.10 14.32 131.10 14.63 132.10 14.74 133.10 14.85 134.10 15.16 135.10 15.07 136.10 15.18 137.10 15.09 138.10 15.00 139.10 15.10 140.10 15.00 141.10 14.91 142.10 15.01 143.10 14.91 144.10 14.81 145.10 14.90 146.10 14.80 147.10 14.89 148.10 14.79 149.10 14.68 150.10 14.77 151.10 14.65 14 Dec 2008 108.85 09.56 109.85 09.81 110.85 10.05 111.85 10.30 112.85 10.54 113.85 10.78 114.85 10.82 115.85 11.06 116.85 11.29 117.85 11.53 118.85 11.76 119.85 11.99 120.85 12.22 121.85 12.45 122.85 12.68 123.85 12.91 124.85 13.13 125.85 13.36 126.85 13.58 127.85 13.80 128.85 13.87 129.85 14.00 130.85 13.93 131.85 13.86 132.85 13.98 133.85 13.91 134.85 13.83 135.85 13.76 136.85 13.88 137.85 13.80 138.85 13.72 139.85 13.84 140.85 13.76 141.85 13.68 142.85 13.80 143.85 13.72 144.85 13.64 145.85 13.75 146.85 13.67 147.85 13.58 148.85 13.70 149.85 13.61 15 Dec 2008 106.96 08.68 107.96 08.83 108.96 08.98 109.96 09.14 110.96 09.34 111.96 09.60 112.96 09.85 113.96 10.10 114.96 10.35 115.96 10.59 116.96 10.84 117.96 10.88 118.96 11.13 119.96 11.37 120.96 11.61 121.96 11.85 122.96 12.08 123.96 12.32 124.96 12.55 125.96 12.69 126.96 12.84 127.96 12.78 128.96 12.72 129.96 12.66 130.96 12.80 131.96 12.74 132.96 12.68 133.96 12.82 134.96 12.76 135.96 12.69 136.96 12.63 137.96 12.77 138.96 12.70 139.96 12.64 140.96 12.77 141.96 12.71 142.96 12.64 143.96 12.78 144.96 12.71 145.96 12.64 146.96 12.78 147.96 12.71 148.96 12.84 149.96 12.77 16 Dec 2008 105.73 08.22 106.73 08.38 107.73 08.54 108.73 08.71 109.73 09.07 110.73 09.23 111.73 09.39 112.73 09.55 113.73 09.71 114.73 09.87 115.73 09.83 116.73 10.03 117.73 10.28 118.73 10.54 119.73 10.79 120.73 10.84 121.73 11.08 122.73 11.33 123.73 11.48 124.73 11.43 125.73 11.59 126.73 11.54 127.73 11.49 128.73 11.45 129.73 11.60 130.73 11.55 131.73 11.50 132.73 11.65 133.73 11.60 134.73 11.55 135.73 11.70 136.73 11.65 137.73 11.60 138.73 11.75 139.73 11.70 140.73 11.65 141.73 11.79 142.73 11.74 143.73 11.89 144.73 11.84 145.73 11.99 146.73 11.93 147.73 12.08 148.73 12.03 17 Dec 2008 104.51 07.70 105.51 07.98 106.51 08.06 107.51 08.21 108.51 08.38 109.51 08.35 110.51 08.32 111.51 08.29 112.51 08.26 113.51 08.43 114.51 08.63 115.51 08.90 116.51 09.16 117.51 09.42 118.51 09.68 119.51 09.94 120.51 10.19 121.51 10.16 122.51 10.12 123.51 10.09 124.51 10.25 125.51 10.22 126.51 10.18 127.51 10.34 128.51 10.30 129.51 10.47 130.51 10.43 131.51 10.39 132.51 10.55 133.51 10.51 134.51 10.67 135.51 10.64 136.51 10.80 137.51 10.76 138.51 10.92 139.51 10.88 140.51 11.04 141.51 11.20 142.51 11.16 143.51 11.32 144.51 11.48 145.51 11.64 146.51 11.80 147.51 11.96 18 Dec 2008 103.29 06.66 104.29 06.71 105.29 06.89 106.29 06.87 107.29 06.85 108.29 07.03 109.29 07.01 110.29 06.99 111.29 07.11 112.29 07.39 113.29 07.66 114.29 07.93 115.29 08.21 116.29 08.48 117.29 08.74 118.29 09.00 119.29 08.98 120.29 09.15 121.29 09.13 122.29 09.30 123.29 09.27 124.29 09.25 125.29 09.42 126.29 09.39 127.29 09.56 128.29 09.54 129.29 09.71 130.29 09.88 131.29 09.85 132.29 10.02 133.29 10.19 134.29 10.16 135.29 10.33 136.29 10.51 137.29 10.68 138.29 10.85 139.29 11.02 140.29 11.19 141.29 11.36 142.29 11.53 143.29 11.70 144.29 11.87 145.29 12.04 146.29 12.21 19 Dec 2008 102.68 64.13 103.68 64.13 104.68 64.13 105.68 64.13 106.68 05.55 107.68 05.74 108.68 05.72 109.68 05.94 110.68 06.22 111.68 06.50 112.68 06.78 113.68 07.06 114.68 07.34 115.68 07.61 116.68 07.89 117.68 07.99 118.68 08.17 119.68 08.15 120.68 08.34 121.68 08.52 122.68 08.50 123.68 08.68 124.68 08.86 125.68 08.84 126.68 09.03 127.68 09.21 128.68 09.39 129.68 09.57 130.68 09.75 131.68 09.93 132.68 10.11 133.68 10.29 134.68 10.47 135.68 10.65 136.68 10.83 137.68 11.01 138.68 11.19 139.68 11.37 140.68 11.55 141.68 11.61 142.68 11.66 143.68 11.91 144.68 11.95 20 Dec 2008 101.49 65.75 102.49 65.75 103.49 65.75 104.49 65.75 105.49 65.75 106.49 65.75 107.49 65.75 108.49 65.75 109.49 65.75 110.49 65.75 111.49 65.75 112.49 65.75 113.49 06.64 114.49 06.92 115.49 07.20 116.49 07.48 117.49 07.76 118.49 07.95 119.49 08.14 120.49 08.33 121.49 08.52 122.49 08.71 123.49 08.90 124.49 09.08 125.49 09.15 126.49 09.22 127.49 09.28 128.49 09.55 129.49 09.62 130.49 09.68 131.49 09.75 132.49 09.81 133.49 09.88 134.49 09.94 135.49 10.00 136.49 10.26 137.49 10.32 138.49 10.38 139.49 10.43 140.49 10.69 141.49 10.75 142.49 10.89 143.49 11.08 21 Dec 2008 100.30 67.72 101.30 67.72 102.30 67.72 103.30 67.72 104.30 67.72 105.30 67.72 106.30 67.72 107.30 67.72 108.30 67.72 109.30 67.72 110.30 67.72 111.30 67.72 112.30 67.72 113.30 67.72 114.30 67.72 115.30 67.72 116.30 67.72 117.30 67.72 118.30 67.72 119.30 67.72 120.30 67.72 121.30 07.82 122.30 07.90 123.30 07.97 124.30 08.05 125.30 08.24 126.30 08.44 127.30 08.63 128.30 08.83 129.30 09.03 130.30 09.22 131.30 09.42 132.30 09.62 133.30 09.81 134.30 10.01 135.30 10.21 136.30 10.40 137.30 10.60 138.30 10.80 139.30 10.99 140.30 11.19 141.30 11.39 142.30 11.58 22 Dec 2008 099.68 70.37 100.68 70.37 101.68 70.37 102.68 70.37 103.68 70.37 104.68 70.37 105.68 70.37 106.68 70.37 107.68 70.37 108.68 70.37 109.68 70.37 110.68 70.37 111.68 70.37 112.68 70.37 113.68 70.37 114.68 70.37 115.68 70.37 116.68 70.37 117.68 70.37 118.68 70.37 119.68 70.37 120.68 70.37 121.68 70.37 122.68 70.37 123.68 70.37 124.68 70.37 125.68 70.37 126.68 70.37 127.68 70.37 128.68 70.37 129.68 70.37 130.68 70.37 131.68 09.88 132.68 10.15 133.68 10.23 134.68 10.50 135.68 10.57 136.68 10.64 137.68 10.91 138.68 11.17 139.68 11.24 140.68 11.51 141.68 11.57 23 Dec 2008 098.51 73.96 099.51 73.96 100.51 73.96 101.51 73.96 102.51 73.96 103.51 73.96 104.51 73.96 105.51 73.96 106.51 73.96 107.51 73.96 108.51 73.96 109.51 73.96 110.51 73.96 111.51 73.96 112.51 73.96 113.51 73.96 114.51 73.96 115.51 73.96 116.51 73.96 117.51 73.96 118.51 73.96 119.51 73.96 120.51 73.96 121.51 73.96 122.51 73.96 123.51 73.96 124.51 73.96 125.51 73.96 126.51 73.96 127.51 73.96 128.51 73.96 129.51 73.96 130.51 73.96 131.51 73.96 132.51 73.96 133.51 73.96 134.51 73.96 135.51 73.96 136.51 73.96 137.51 73.96 138.51 73.96 139.51 73.96 140.51 73.96 24 Dec 2008 097.35 95.86 098.35 95.86 099.35 95.86 100.35 95.86 101.35 95.86 102.35 95.86 103.35 95.86 104.35 95.86 105.35 95.86 106.35 95.86 107.35 95.86 108.35 95.86 109.35 95.86 110.35 95.86 111.35 95.86 112.35 95.86 113.35 95.86 114.35 95.86 115.35 95.86 116.35 95.86 117.35 95.86 118.35 95.86 119.35 95.86 120.35 95.86 121.35 95.86 122.35 95.86 123.35 95.86 124.35 95.86 125.35 95.86 126.35 95.86 127.35 95.86 128.35 95.86 129.35 95.86 130.35 95.86 131.35 95.86 132.35 95.86 133.35 95.86 134.35 95.86 135.35 95.86 136.35 95.86 137.35 95.86 138.35 95.86 139.35 95.86 25 Dec 2008 096.71 CVZ 097.71 CVZ 098.71 CVZ 099.71 CVZ 100.71 CVZ 101.71 CVZ 102.71 CVZ 103.71 CVZ 104.71 CVZ 105.71 CVZ 106.71 CVZ 107.71 CVZ 108.71 CVZ 109.71 CVZ 110.71 CVZ 111.71 CVZ 112.71 CVZ 113.71 CVZ 114.71 CVZ 115.71 CVZ 116.71 CVZ 117.71 CVZ 118.71 CVZ 119.71 CVZ 120.71 CVZ 121.71 CVZ 122.71 CVZ 123.71 CVZ 124.71 CVZ 125.71 CVZ 126.71 CVZ 127.71 CVZ 128.71 CVZ 129.71 CVZ 130.71 CVZ 131.71 CVZ 132.71 CVZ 133.71 CVZ 134.71 CVZ 135.71 CVZ 136.71 CVZ 137.71 CVZ 138.71 CVZ 26 Dec 2008 095.56 CVZ 096.56 CVZ 097.56 CVZ 098.56 CVZ 099.56 CVZ 100.56 CVZ 101.56 CVZ 102.56 CVZ 103.56 CVZ 104.56 CVZ 105.56 CVZ 106.56 CVZ 107.56 CVZ 108.56 CVZ 109.56 CVZ 110.56 CVZ 111.56 CVZ 112.56 CVZ 113.56 CVZ 114.56 CVZ 115.56 CVZ 116.56 CVZ 117.56 CVZ 118.56 CVZ 119.56 CVZ 120.56 CVZ 121.56 CVZ 122.56 CVZ 123.56 CVZ 124.56 CVZ 125.56 CVZ 126.56 CVZ 127.56 CVZ 128.56 CVZ 129.56 CVZ 130.56 CVZ 131.56 CVZ 132.56 CVZ 133.56 CVZ 134.56 CVZ 135.56 CVZ 136.56 CVZ 137.56 CVZ 27 Dec 2008 094.43 95.91 095.43 95.91 096.43 95.91 097.43 95.91 098.43 95.91 099.43 95.91 100.43 95.91 101.43 95.91 102.43 95.91 103.43 95.91 104.43 95.91 105.43 95.91 106.43 95.91 107.43 95.91 108.43 95.91 109.43 95.91 110.43 95.91 111.43 95.91 112.43 95.91 113.43 95.91 114.43 95.91 115.43 95.91 116.43 95.91 117.43 95.91 118.43 95.91 119.43 95.91 120.43 95.91 121.43 95.91 122.43 95.91 123.43 95.91 124.43 95.91 125.43 95.91 126.43 95.91 127.43 95.91 128.43 95.91 129.43 95.91 130.43 95.91 131.43 95.91 132.43 95.91 133.43 95.91 134.43 95.91 135.43 95.91 136.43 95.91 28 Dec 2008 093.78 91.88 094.78 91.88 095.78 91.88 096.78 91.88 097.78 91.88 098.78 91.88 099.78 91.88 100.78 91.88 101.78 91.88 102.78 91.88 103.78 91.88 104.78 91.88 105.78 91.88 106.78 91.88 107.78 91.88 108.78 91.88 109.78 91.88 110.78 91.88 111.78 91.88 112.78 91.88 113.78 91.88 114.78 91.88 115.78 91.88 116.78 91.88 117.78 91.88 118.78 91.88 119.78 91.88 120.78 91.88 121.78 91.88 122.78 91.88 123.78 91.88 124.78 91.88 125.78 91.88 126.78 91.88 127.78 91.88 128.78 91.88 129.78 91.88 130.78 91.88 131.78 91.88 132.78 91.88 133.78 91.88 134.78 91.88 135.78 91.88