;;File created using SAA zone 5 03 Jul 2007 286.62 71.37 287.62 71.37 288.62 71.37 289.62 71.37 290.62 71.37 291.62 71.37 292.62 71.37 293.62 10.69 294.62 10.96 295.62 11.03 296.62 11.30 04 Jul 2007 285.59 69.36 286.59 69.36 287.59 69.36 288.59 69.36 289.59 69.36 290.59 69.36 291.59 69.36 292.59 69.36 293.59 69.36 294.59 69.36 295.59 69.36 05 Jul 2007 284.57 67.47 285.57 67.47 286.57 67.47 287.57 67.47 288.57 67.47 289.57 67.47 290.57 67.47 291.57 67.47 292.57 67.47 293.57 67.47 294.57 67.47 06 Jul 2007 283.56 56.28 284.56 56.28 285.56 56.28 286.56 56.28 287.56 56.28 288.56 56.28 289.56 56.28 290.56 56.28 291.56 56.28 292.56 56.28 293.56 56.28 07 Jul 2007 282.55 55.77 283.55 55.77 284.55 55.77 285.55 55.77 286.55 55.77 287.55 55.77 288.55 55.77 289.55 55.77 290.55 55.77 291.55 55.77 292.55 55.77 08 Jul 2007 281.55 55.33 282.55 55.33 283.55 55.33 284.55 55.33 285.55 55.33 286.55 55.33 287.55 55.33 288.55 55.33 289.55 55.33 290.55 55.33 291.55 55.33 09 Jul 2007 280.56 54.95 281.56 54.95 282.56 54.95 283.56 54.95 284.56 54.95 285.56 54.95 286.56 54.95 287.56 54.95 288.56 54.95 289.56 54.95 290.56 54.95 10 Jul 2007 279.57 56.24 280.57 56.24 281.57 56.24 282.57 56.24 283.57 56.24 284.57 56.24 285.57 56.24 286.57 56.24 287.57 56.24 288.57 56.24 289.57 56.24 11 Jul 2007 278.59 56.10 279.59 56.10 280.59 56.10 281.59 56.10 282.59 56.10 283.59 56.10 284.59 56.10 285.59 56.10 286.59 56.10 287.59 56.10 288.59 56.10 12 Jul 2007 277.62 55.98 278.62 55.98 279.62 55.98 280.62 55.98 281.62 55.98 282.62 55.98 283.62 55.98 284.62 55.98 285.62 55.98 286.62 55.98 287.62 55.98 13 Jul 2007 276.65 57.49 277.65 57.49 278.65 57.49 279.65 57.49 280.65 57.49 281.65 57.49 282.65 57.49 283.65 57.49 284.65 57.49 285.65 57.49 286.65 57.49 14 Jul 2007 275.69 57.11 276.69 57.11 277.69 57.11 278.69 57.11 279.69 57.11 280.69 57.11 281.69 57.11 282.69 57.11 283.69 57.11 284.69 57.11 285.69 57.11 15 Jul 2007 274.73 56.95 275.73 56.95 276.73 56.95 277.73 56.95 278.73 56.95 279.73 56.95 280.73 56.95 281.73 56.95 282.73 56.95 283.73 56.95 284.73 56.95 16 Jul 2007 273.78 56.62 274.78 56.62 275.78 56.62 276.78 56.62 277.78 56.62 278.78 56.62 279.78 56.62 280.78 56.62 281.78 56.62 282.78 56.62 283.78 56.62 17 Jul 2007 272.84 56.51 273.84 56.51 274.84 56.51 275.84 56.51 276.84 56.51 277.84 56.51 278.84 56.51 279.84 56.51 280.84 56.51 281.84 56.51 282.84 56.51 18 Jul 2007 271.91 56.22 272.91 56.22 273.91 56.22 274.91 56.22 275.91 56.22 276.91 56.22 277.91 56.22 278.91 56.22 279.91 56.22 280.91 56.22 281.91 56.22 19 Jul 2007 270.97 56.14 271.97 56.14 272.97 56.14 273.97 56.14 274.97 56.14 275.97 56.14 276.97 56.14 277.97 56.14 278.97 56.14 279.97 56.14 280.97 56.14 20 Jul 2007 270.05 56.08 271.05 56.08 272.05 56.08 273.05 56.08 274.05 56.08 275.05 56.08 276.05 56.08 277.05 56.08 278.05 56.08 279.05 56.08 280.05 56.08 21 Jul 2007 269.13 56.04 270.13 56.04 271.13 56.04 272.13 56.04 273.13 56.04 274.13 56.04 275.13 56.04 276.13 56.04 277.13 56.04 278.13 56.04 279.13 56.04 22 Jul 2007 268.22 56.00 269.22 56.00 270.22 56.00 271.22 56.00 272.22 56.00 273.22 56.00 274.22 56.00 275.22 56.00 276.22 56.00 277.22 56.00 278.22 56.00 23 Jul 2007 267.31 55.98 268.31 55.98 269.31 55.98 270.31 55.98 271.31 55.98 272.31 55.98 273.31 55.98 274.31 55.98 275.31 55.98 276.31 55.98 277.31 55.98 24 Jul 2007 266.41 55.97 267.41 55.97 268.41 55.97 269.41 55.97 270.41 55.97 271.41 55.97 272.41 55.97 273.41 55.97 274.41 55.97 275.41 55.97 276.41 55.97 25 Jul 2007 265.51 55.98 266.51 55.98 267.51 55.98 268.51 55.98 269.51 55.98 270.51 55.98 271.51 55.98 272.51 55.98 273.51 55.98 274.51 55.98 275.51 55.98 26 Jul 2007 264.62 56.00 265.62 56.00 266.62 56.00 267.62 56.00 268.62 56.00 269.62 56.00 270.62 56.00 271.62 56.00 272.62 56.00 273.62 56.00 274.62 56.00 27 Jul 2007 263.73 56.03 264.73 56.03 265.73 56.03 266.73 56.03 267.73 56.03 268.73 56.03 269.73 56.03 270.73 56.03 271.73 56.03 272.73 56.03 273.73 56.03 28 Jul 2007 262.85 56.07 263.85 56.07 264.85 56.07 265.85 56.07 266.85 56.07 267.85 56.07 268.85 56.07 269.85 56.07 270.85 56.07 271.85 56.07 272.85 56.07 29 Jul 2007 261.97 55.25 262.97 55.22 263.97 55.35 264.97 55.26 265.97 55.35 266.97 55.41 267.97 55.45 268.97 55.67 269.97 55.68 270.97 55.67 271.97 55.84 30 Jul 2007 261.10 53.68 262.10 53.68 263.10 53.63 264.10 53.73 265.10 53.79 266.10 53.81 267.10 54.00 268.10 53.95 269.10 54.08 270.10 54.18 271.10 54.26 31 Jul 2007 260.23 51.85 261.23 51.90 262.23 52.03 263.23 52.06 264.23 52.21 265.23 52.09 266.23 52.31 267.23 52.28 268.23 52.39 269.23 52.47 270.23 52.51 01 Aug 2007 259.37 49.93 260.37 50.08 261.37 50.16 262.37 50.22 263.37 50.29 264.37 50.36 265.37 50.42 266.37 50.49 267.37 50.55 268.37 50.61 269.37 50.67 02 Aug 2007 258.51 47.96 259.51 48.25 260.51 48.54 261.51 48.42 262.51 48.51 263.51 48.59 264.51 48.67 265.51 48.75 266.51 48.82 267.51 48.89 268.51 48.96 03 Aug 2007 257.66 46.25 258.66 46.55 259.66 46.46 260.66 46.55 261.66 46.65 262.66 46.74 263.66 46.84 264.66 46.92 265.66 47.01 266.66 47.10 267.66 47.18 04 Aug 2007 256.81 44.49 257.81 44.40 258.81 44.51 259.81 44.62 260.81 44.73 261.81 44.83 262.81 44.93 263.81 45.03 264.81 45.13 265.81 45.22 266.81 45.32 05 Aug 2007 255.96 42.30 256.96 42.42 257.96 42.53 258.96 42.64 259.96 42.56 260.96 42.67 261.96 42.78 262.96 42.88 263.96 42.99 264.96 43.09 265.96 43.19 06 Aug 2007 255.12 40.30 256.12 40.21 257.12 40.33 258.12 40.45 259.12 40.56 260.12 40.67 261.12 40.79 262.12 40.90 263.12 41.01 264.12 41.12 265.12 41.22 07 Aug 2007 254.28 38.10 255.28 38.22 256.28 38.33 257.28 38.44 258.28 38.56 259.28 38.67 260.28 38.78 261.28 38.89 262.28 39.01 263.28 39.12 264.28 39.23 08 Aug 2007 253.44 36.12 254.44 36.23 255.44 36.14 256.44 36.25 257.44 36.36 258.44 36.47 259.44 36.78 260.44 36.89 261.44 37.00 262.44 37.11 263.44 37.22 09 Aug 2007 252.61 33.97 253.61 34.07 254.61 34.17 255.61 34.28 256.61 34.38 257.61 34.48 258.61 34.79 259.61 34.89 260.61 35.00 261.61 35.10 262.61 35.20 10 Aug 2007 251.78 32.03 252.78 32.12 253.78 32.22 254.78 32.31 255.78 32.41 256.78 32.70 257.78 32.80 258.78 32.90 259.78 33.00 260.78 33.10 261.78 33.20 11 Aug 2007 250.96 30.09 251.96 30.18 252.96 30.46 253.96 30.55 254.96 30.64 255.96 30.73 256.96 30.82 257.96 30.91 258.96 31.00 259.96 31.29 260.96 31.38 12 Aug 2007 250.14 28.23 251.14 28.31 252.14 28.38 253.14 28.46 254.14 28.54 255.14 28.62 256.14 28.71 257.14 28.99 258.14 29.07 259.14 29.15 260.14 29.24 13 Aug 2007 249.32 26.21 250.32 26.28 251.32 26.36 252.32 26.63 253.32 26.70 254.32 26.77 255.32 26.85 256.32 26.92 257.32 27.20 258.32 27.28 259.32 27.35 14 Aug 2007 248.50 25.01 249.50 25.19 250.50 25.39 251.50 25.50 252.50 25.57 253.50 25.84 254.50 25.90 255.50 25.97 256.50 26.04 257.50 26.31 258.50 26.38 15 Aug 2007 247.69 24.75 248.69 24.89 249.69 25.04 250.69 25.20 251.69 25.35 252.69 25.56 253.69 25.83 254.69 25.89 255.69 25.95 256.69 26.22 257.69 26.29 16 Aug 2007 246.87 24.52 247.87 24.63 248.87 24.75 249.87 24.87 250.87 25.19 251.87 25.31 252.87 25.64 253.87 25.82 254.87 25.88 255.87 26.14 256.87 26.21 17 Aug 2007 246.06 24.81 247.06 24.90 248.06 24.99 249.06 25.08 250.06 25.38 251.06 25.47 252.06 25.77 253.06 26.07 254.06 26.17 255.06 26.43 256.06 26.49 18 Aug 2007 245.26 24.73 246.26 25.00 247.26 25.07 248.26 25.14 249.26 25.41 250.26 25.49 251.26 25.76 252.26 26.04 253.26 26.16 254.26 26.42 255.26 26.48 19 Aug 2007 244.45 25.02 245.45 25.07 246.45 25.13 247.45 25.38 248.45 25.44 249.45 25.70 250.45 25.95 251.45 26.17 252.45 26.42 253.45 26.48 254.45 26.54 20 Aug 2007 243.65 25.08 244.65 25.12 245.65 25.36 246.65 25.40 247.65 25.65 248.65 25.89 249.65 26.06 250.65 26.32 251.65 26.38 252.65 26.44 253.65 26.50 21 Aug 2007 242.85 81.53 243.85 81.53 244.85 25.64 245.85 25.87 246.85 26.05 247.85 26.12 248.85 26.38 249.85 26.44 250.85 26.51 251.85 26.57 252.85 26.83 22 Aug 2007 242.04 84.96 243.04 84.96 244.04 84.96 245.04 84.96 246.04 84.96 247.04 84.96 248.04 84.96 249.04 84.96 250.04 84.96 251.04 84.96 23 Aug 2007 241.25 88.41 242.25 88.41 243.25 88.41 244.25 88.41 245.25 88.41 246.25 88.41 247.25 88.41 248.25 88.41 249.25 88.41 250.25 88.41 251.25 88.41 24 Aug 2007 240.45 91.38 241.45 91.38 242.45 91.38 243.45 91.38 244.45 91.38 245.45 91.38 246.45 91.38 247.45 91.38 248.45 91.38 249.45 91.38 250.45 91.38 25 Aug 2007 239.65 94.11 240.65 94.11 241.65 94.11 242.65 94.11 243.65 94.11 244.65 94.11 245.65 94.11 246.65 94.11 247.65 94.11 248.65 94.11 249.65 94.11 26 Aug 2007 238.85 58.48 239.85 58.48 240.85 58.48 241.85 58.48 242.85 58.48 243.85 58.48 244.85 58.48 245.85 58.48 246.85 58.48 247.85 58.48 27 Aug 2007 238.06 58.06 239.06 58.06 240.06 58.06 241.06 58.06 242.06 58.06 243.06 58.06 244.06 58.06 245.06 58.06 246.06 58.06 247.06 58.06 248.06 58.06 28 Aug 2007 237.27 64.70 238.27 64.70 239.27 64.70 240.27 64.70 241.27 64.70 242.27 64.70 243.27 64.70 244.27 64.70 245.27 64.70 246.27 64.70 247.27 64.70 29 Aug 2007 236.47 63.18 237.47 63.18 238.47 63.18 239.47 63.18 240.47 63.18 241.47 63.18 242.47 63.18 243.47 63.18 244.47 63.18 245.47 63.18 246.47 63.18 30 Aug 2007 235.68 61.97 236.68 61.97 237.68 61.97 238.68 61.97 239.68 61.97 240.68 61.97 241.68 61.97 242.68 61.97 243.68 61.97 244.68 61.97 245.68 61.97 31 Aug 2007 234.88 61.04 235.88 61.04 236.88 61.04 237.88 61.04 238.88 61.04 239.88 61.04 240.88 61.04 241.88 61.04 242.88 61.04 243.88 61.04 244.88 61.04 01 Sep 2007 234.09 60.19 235.09 60.19 236.09 60.19 237.09 60.19 238.09 60.19 239.09 60.19 240.09 60.19 241.09 60.19 242.09 60.19 243.09 60.19 244.09 60.19 02 Sep 2007 233.30 59.41 234.30 59.41 235.30 59.41 236.30 59.41 237.30 59.41 238.30 59.41 239.30 59.41 240.30 59.41 241.30 59.41 242.30 59.41 243.30 59.41 03 Sep 2007 222.50 58.87 223.50 58.87 224.50 58.87 225.50 58.87 226.50 58.87 227.50 58.87 228.50 58.87 229.50 58.87 230.50 58.87 231.50 58.87 232.50 58.87 233.50 58.87 234.50 58.87 235.50 58.87 236.50 58.87 237.50 58.87 238.50 58.87 239.50 58.87 240.50 58.87 241.50 58.87 242.50 58.87 243.50 58.87 244.50 58.87 245.50 58.87 246.50 58.87 247.50 58.87 248.50 58.87 249.50 58.87 250.50 58.87 251.50 58.87 252.50 58.87 04 Sep 2007 221.71 58.38 222.71 58.38 223.71 58.38 224.71 58.38 225.71 58.38 226.71 58.38 227.71 58.38 228.71 58.38 229.71 58.38 230.71 58.38 231.71 58.38 232.71 58.38 233.71 58.38 234.71 58.38 235.71 58.38 236.71 58.38 237.71 58.38 238.71 58.38 239.71 58.38 240.71 58.38 241.71 58.38 242.71 58.38 243.71 58.38 244.71 58.38 245.71 58.38 246.71 58.38 247.71 58.38 248.71 58.38 249.71 58.38 250.71 58.38 251.71 58.38 05 Sep 2007 220.91 57.94 221.91 57.94 222.91 57.94 223.91 57.94 224.91 57.94 225.91 57.94 226.91 57.94 227.91 57.94 228.91 57.94 229.91 57.94 230.91 57.94 231.91 57.94 232.91 57.94 233.91 57.94 234.91 57.94 235.91 57.94 236.91 57.94 237.91 57.94 238.91 57.94 239.91 57.94 240.91 57.94 241.91 57.94 242.91 57.94 243.91 57.94 244.91 57.94 245.91 57.94 246.91 57.94 247.91 57.94 248.91 57.94 249.91 57.94 06 Sep 2007 220.12 57.52 221.12 57.52 222.12 57.52 223.12 57.52 224.12 57.52 225.12 57.52 226.12 57.52 227.12 57.52 228.12 57.52 229.12 57.52 230.12 57.52 231.12 57.52 232.12 57.52 233.12 57.52 234.12 57.52 235.12 57.52 236.12 57.52 237.12 57.52 238.12 57.52 239.12 57.52 240.12 57.52 241.12 57.52 242.12 57.52 243.12 57.52 244.12 57.52 245.12 57.52 246.12 57.52 247.12 57.52 248.12 57.52 249.12 57.52 250.12 57.52 07 Sep 2007 219.32 57.14 220.32 57.14 221.32 57.14 222.32 57.14 223.32 57.14 224.32 57.14 225.32 57.14 226.32 57.14 227.32 57.14 228.32 57.14 229.32 57.14 230.32 57.14 231.32 57.14 232.32 57.14 233.32 57.14 234.32 57.14 235.32 57.14 236.32 57.14 237.32 57.14 238.32 57.14 239.32 57.14 240.32 57.14 241.32 57.14 242.32 57.14 243.32 57.14 244.32 57.14 245.32 57.14 246.32 57.14 247.32 57.14 248.32 57.14 249.32 57.14 08 Sep 2007 218.52 56.98 219.52 56.98 220.52 56.98 221.52 56.98 222.52 56.98 223.52 56.98 224.52 56.98 225.52 56.98 226.52 56.98 227.52 56.98 228.52 56.98 229.52 56.98 230.52 56.98 231.52 56.98 232.52 56.98 233.52 56.98 234.52 56.98 235.52 56.98 236.52 56.98 237.52 56.98 238.52 56.98 239.52 56.98 240.52 56.98 241.52 56.98 242.52 56.98 243.52 56.98 244.52 56.98 245.52 56.98 246.52 56.98 247.52 56.98 248.52 56.98 09 Sep 2007 217.72 56.62 218.72 56.64 219.72 56.64 220.72 56.64 221.72 56.64 222.72 56.64 223.72 56.64 224.72 56.64 225.72 56.64 226.72 56.64 227.72 56.64 228.72 56.64 229.72 56.64 230.72 56.64 231.72 56.64 232.72 56.64 233.72 56.64 234.72 56.64 235.72 56.64 236.72 56.64 237.72 56.64 238.72 56.64 239.72 56.64 240.72 56.64 241.72 56.64 242.72 56.64 243.72 56.64 244.72 56.64 245.72 56.64 246.72 56.64 247.72 56.64 10 Sep 2007 216.92 55.44 217.92 55.46 218.92 55.48 219.92 55.50 220.92 55.52 221.92 55.54 222.92 55.76 223.92 55.77 224.92 55.78 225.92 55.80 226.92 56.01 227.92 56.02 228.92 56.03 229.92 56.24 230.92 56.25 231.92 56.25 232.92 56.46 233.92 56.47 234.92 56.53 235.92 56.53 236.92 56.53 237.92 56.53 238.92 56.53 239.92 56.53 240.92 56.53 241.92 56.53 242.92 56.53 243.92 56.53 244.92 56.53 245.92 56.53 246.92 56.53 11 Sep 2007 216.12 54.24 217.12 54.27 218.12 54.30 219.12 54.33 220.12 54.35 221.12 54.38 222.12 54.60 223.12 54.62 224.12 54.63 225.12 54.65 226.12 54.87 227.12 54.88 228.12 54.90 229.12 54.91 230.12 55.12 231.12 55.13 232.12 55.34 233.12 55.34 234.12 55.38 235.12 55.64 236.12 55.89 237.12 56.14 238.12 56.23 239.12 56.23 240.12 56.23 241.12 56.23 242.12 56.23 243.12 56.23 244.12 56.23 245.12 56.23 246.12 56.23 12 Sep 2007 215.32 53.01 216.32 53.05 217.32 53.09 218.32 53.13 219.32 53.16 220.32 53.19 221.32 53.42 222.32 53.44 223.32 53.47 224.32 53.49 225.32 53.52 226.32 53.74 227.32 53.75 228.32 53.77 229.32 53.99 230.32 54.00 231.32 54.01 232.32 54.23 233.32 54.24 234.32 54.45 235.32 54.73 236.32 55.01 237.32 55.27 238.32 55.54 239.32 55.79 240.32 56.04 241.32 56.16 242.32 56.16 243.32 56.16 244.32 56.16 245.32 56.16 13 Sep 2007 214.51 51.73 215.51 51.78 216.51 51.83 217.51 51.88 218.51 51.92 219.51 52.16 220.51 52.20 221.51 52.24 222.51 52.27 223.51 52.31 224.51 52.34 225.51 52.56 226.51 52.59 227.51 52.61 228.51 52.64 229.51 52.86 230.51 52.88 231.51 53.10 232.51 53.11 233.51 53.13 234.51 53.39 235.51 53.70 236.51 54.01 237.51 54.30 238.51 54.59 239.51 54.86 240.51 55.14 241.51 55.40 242.51 55.66 243.51 55.91 14 Sep 2007 213.71 50.59 214.71 50.65 215.71 50.71 216.71 50.77 217.71 50.83 218.71 50.88 219.71 50.93 220.71 50.98 221.71 51.02 222.71 51.07 223.71 51.11 224.71 51.35 225.71 51.38 226.71 51.42 227.71 51.45 228.71 51.68 229.71 51.71 230.71 51.73 231.71 51.96 232.71 51.98 233.71 52.20 234.71 52.22 235.71 52.50 236.71 52.84 237.71 53.17 238.71 53.49 239.71 53.80 240.71 54.10 241.71 54.40 242.71 54.68 243.71 54.96 15 Sep 2007 212.90 49.35 213.90 49.23 214.90 49.31 215.90 49.38 216.90 49.45 217.90 49.52 218.90 49.59 219.90 49.65 220.90 49.71 221.90 49.97 222.90 50.02 223.90 50.07 224.90 50.12 225.90 50.17 226.90 50.41 227.90 50.45 228.90 50.49 229.90 50.53 230.90 50.76 231.90 50.79 232.90 51.02 233.90 51.05 234.90 51.28 235.90 51.30 236.90 51.52 237.90 51.83 238.90 52.20 239.90 52.55 240.90 52.89 241.90 53.23 242.90 53.55 16 Sep 2007 212.08 48.02 213.08 47.92 214.08 48.01 215.08 48.10 216.08 48.19 217.08 48.28 218.08 48.36 219.08 48.43 220.08 48.51 221.08 48.58 222.08 48.65 223.08 48.72 224.08 48.78 225.08 48.84 226.08 49.10 227.08 49.15 228.08 49.20 229.08 49.25 230.08 49.50 231.08 49.54 232.08 49.79 233.08 49.82 234.08 49.86 235.08 50.10 236.08 50.13 237.08 50.36 238.08 50.59 239.08 50.61 240.08 51.02 241.08 51.43 242.08 51.82 17 Sep 2007 211.27 46.59 212.27 46.70 213.27 46.61 214.27 46.72 215.27 46.83 216.27 46.93 217.27 47.03 218.27 47.12 219.27 47.22 220.27 47.30 221.27 47.39 222.27 47.47 223.27 47.55 224.27 47.63 225.27 47.70 226.27 47.77 227.27 47.84 228.27 48.10 229.27 48.16 230.27 48.22 231.27 48.48 232.27 48.53 233.27 48.58 234.27 48.83 235.27 48.87 236.27 49.11 237.27 49.35 238.27 49.39 239.27 49.62 240.27 49.86 241.27 49.89 18 Sep 2007 210.45 45.05 211.45 45.18 212.45 45.31 213.45 45.24 214.45 45.36 215.45 45.48 216.45 45.60 217.45 45.71 218.45 45.62 219.45 45.72 220.45 45.83 221.45 45.93 222.45 46.02 223.45 46.12 224.45 46.21 225.45 46.29 226.45 46.58 227.45 46.66 228.45 46.73 229.45 46.81 230.45 47.08 231.45 47.15 232.45 47.21 233.45 47.47 234.45 47.53 235.45 47.79 236.45 47.84 237.45 48.09 238.45 48.34 239.45 48.39 240.45 48.63 19 Sep 2007 209.63 43.62 210.63 43.77 211.63 43.71 212.63 43.85 213.63 43.79 214.63 43.93 215.63 44.06 216.63 44.19 217.63 44.12 218.63 44.24 219.63 44.36 220.63 44.48 221.63 44.59 222.63 44.70 223.63 44.81 224.63 44.92 225.63 45.02 226.63 45.11 227.63 45.21 228.63 45.50 229.63 45.59 230.63 45.67 231.63 45.95 232.63 46.03 233.63 46.10 234.63 46.38 235.63 46.45 236.63 46.71 237.63 46.97 238.63 47.03 239.63 47.29 20 Sep 2007 208.81 41.92 209.81 42.08 210.81 42.24 211.81 42.19 212.81 42.34 213.81 42.29 214.81 42.44 215.81 42.59 216.81 42.53 217.81 42.67 218.81 42.80 219.81 42.93 220.81 43.06 221.81 43.19 222.81 43.32 223.81 43.44 224.81 43.55 225.81 43.67 226.81 43.78 227.81 43.89 228.81 43.99 229.81 44.09 230.81 44.39 231.81 44.49 232.81 44.58 233.81 44.87 234.81 44.95 235.81 45.23 236.81 45.51 237.81 45.59 238.81 45.86 21 Sep 2007 207.74 39.90 208.74 40.27 209.74 40.43 210.74 40.59 211.74 40.75 212.74 40.71 213.74 40.87 214.74 40.82 215.74 40.98 216.74 41.13 217.74 41.08 218.74 41.22 219.74 41.37 220.74 41.51 221.74 41.65 222.74 41.78 223.74 41.72 224.74 41.85 225.74 41.97 226.74 42.30 227.74 42.42 228.74 42.54 229.74 42.65 230.74 42.77 231.74 43.07 232.74 43.18 233.74 43.48 234.74 43.58 235.74 43.88 236.74 43.97 237.74 44.26 238.74 44.55 239.74 44.83 240.74 45.11 241.74 45.39 242.74 45.67 243.74 45.94 244.74 46.21 245.74 46.47 22 Sep 2007 206.91 37.98 207.91 38.34 208.91 38.71 209.91 38.87 210.91 39.03 211.91 38.99 212.91 39.15 213.91 39.31 214.91 39.27 215.91 39.43 216.91 39.38 217.91 39.54 218.91 39.69 219.91 39.84 220.91 39.99 221.91 39.94 222.91 40.08 223.91 40.23 224.91 40.37 225.91 40.51 226.91 40.64 227.91 40.77 228.91 41.10 229.91 41.23 230.91 41.35 231.91 41.47 232.91 41.79 233.91 41.91 234.91 42.22 235.91 42.33 236.91 42.63 237.91 42.94 238.91 43.24 239.91 43.53 240.91 43.83 241.91 44.12 242.91 44.41 243.91 44.69 244.91 44.97 23 Sep 2007 206.02 36.09 207.02 36.44 208.02 36.80 209.02 37.15 210.02 37.31 211.02 37.47 212.02 37.43 213.02 37.59 214.02 37.55 215.02 37.70 216.02 37.86 217.02 37.82 218.02 37.98 219.02 38.13 220.02 38.29 221.02 38.24 222.02 38.39 223.02 38.54 224.02 38.69 225.02 38.84 226.02 38.98 227.02 39.12 228.02 39.26 229.02 39.40 230.02 39.74 231.02 39.87 232.02 40.00 233.02 40.33 234.02 40.46 235.02 40.78 236.02 40.90 237.02 41.22 238.02 41.53 239.02 41.85 240.02 42.15 241.02 42.46 242.02 42.76 243.02 43.06 244.02 43.36 24 Sep 2007 205.19 34.09 206.19 34.43 207.19 34.78 208.19 35.12 209.19 35.47 210.19 35.82 211.19 35.77 212.19 35.92 213.19 35.87 214.19 36.03 215.19 36.18 216.19 36.13 217.19 36.29 218.19 36.44 219.19 36.60 220.19 36.55 221.19 36.70 222.19 36.86 223.19 37.01 224.19 37.16 225.19 37.31 226.19 37.46 227.19 37.60 228.19 37.75 229.19 37.89 230.19 38.03 231.19 38.37 232.19 38.51 233.19 38.65 234.19 38.98 235.19 39.11 236.19 39.44 237.19 39.77 238.19 40.09 239.19 40.42 240.19 40.73 241.19 41.05 242.19 41.37 243.19 41.68 25 Sep 2007 204.29 32.37 205.29 32.69 206.29 33.03 207.29 33.36 208.29 33.69 209.29 34.03 210.29 34.17 211.29 34.31 212.29 34.25 213.29 34.39 214.29 34.54 215.29 34.48 216.29 34.63 217.29 34.77 218.29 34.72 219.29 34.87 220.29 35.02 221.29 35.17 222.29 35.32 223.29 35.47 224.29 35.62 225.29 35.76 226.29 35.91 227.29 36.06 228.29 36.21 229.29 36.35 230.29 36.49 231.29 36.64 232.29 36.98 233.29 37.12 234.29 37.46 235.29 37.60 236.29 37.93 237.29 30.17 238.29 31.14 239.29 32.36 240.29 32.63 241.29 32.75 242.29 32.71 26 Sep 2007 203.44 30.57 204.44 30.88 205.44 31.20 206.44 31.51 207.44 31.83 208.44 32.15 209.44 32.48 210.44 32.60 211.44 32.73 212.44 32.86 213.44 32.79 214.44 32.92 215.44 33.06 216.44 33.00 217.44 33.13 218.44 33.27 219.44 33.41 220.44 33.55 221.44 33.69 222.44 33.64 223.44 33.78 224.44 33.92 225.44 34.07 226.44 34.21 227.44 34.35 228.44 34.50 229.44 34.84 230.44 34.98 231.44 35.13 232.44 35.47 233.44 35.61 234.44 35.95 235.44 36.09 236.44 36.43 237.44 36.76 238.44 37.10 239.44 37.43 240.44 37.76 241.44 38.09 27 Sep 2007 202.53 28.85 203.53 29.14 204.53 29.41 205.53 29.51 206.53 29.79 207.53 30.05 208.53 30.35 209.53 30.73 210.53 31.08 211.53 31.20 212.53 31.32 213.53 31.43 214.53 31.36 215.53 31.48 216.53 31.60 217.53 31.73 218.53 31.86 219.53 31.79 220.53 31.92 221.53 32.05 222.53 32.18 223.53 32.32 224.53 32.45 225.53 32.59 226.53 32.72 227.53 32.86 228.53 33.00 229.53 33.34 230.53 33.47 231.53 33.61 232.53 33.95 233.53 34.09 234.53 34.43 235.53 34.56 236.53 34.90 237.53 35.24 238.53 35.57 239.53 35.91 240.53 36.24 28 Sep 2007 201.68 27.23 202.68 27.34 203.68 27.39 204.68 27.47 205.68 27.62 206.68 27.76 207.68 27.78 208.68 28.11 209.68 28.16 210.68 28.34 211.68 28.65 212.68 29.10 213.68 29.96 214.68 30.07 215.68 29.98 216.68 30.10 217.68 30.21 218.68 30.33 219.68 30.44 220.68 30.56 221.68 30.68 222.68 30.81 223.68 30.93 224.68 31.05 225.68 31.18 226.68 31.31 227.68 31.44 228.68 31.57 229.68 31.70 230.68 32.03 231.68 32.16 232.68 32.29 233.68 32.62 234.68 32.75 235.68 33.09 236.68 33.42 237.68 33.75 238.68 34.08 239.68 34.42 29 Sep 2007 200.74 25.80 201.74 25.78 202.74 25.84 203.74 25.99 204.74 26.01 205.74 26.12 206.74 26.11 207.74 26.39 208.74 26.67 209.74 26.96 210.74 26.85 211.74 26.94 212.74 27.03 213.74 27.12 214.74 27.39 215.74 28.08 216.74 29.02 217.74 29.12 218.74 29.02 219.74 29.13 220.74 29.24 221.74 29.35 222.74 29.46 223.74 29.57 224.74 29.68 225.74 30.00 226.74 30.12 227.74 30.23 228.74 30.35 229.74 30.47 230.74 30.80 231.74 30.92 232.74 31.04 233.74 31.37 234.74 31.49 235.74 31.82 236.74 32.14 237.74 32.47 238.74 32.79 30 Sep 2007 199.88 25.22 200.88 25.23 201.88 25.28 202.88 25.35 203.88 25.26 204.88 25.41 205.88 25.53 206.88 25.80 207.88 26.28 208.88 26.55 209.88 26.43 210.88 26.50 211.88 26.58 212.88 26.67 213.88 26.75 214.88 26.84 215.88 26.92 216.88 27.01 217.88 27.28 218.88 28.22 219.88 28.89 220.88 28.99 221.88 29.08 222.88 29.18 223.88 29.28 224.88 29.39 225.88 29.49 226.88 29.60 227.88 29.91 228.88 30.01 229.88 30.12 230.88 30.24 231.88 30.55 232.88 30.66 233.88 30.98 234.88 31.09 235.88 31.41 236.88 31.73 237.88 32.04 01 Oct 2007 198.93 24.69 199.93 24.63 200.93 24.78 201.93 24.75 202.93 24.74 203.93 24.91 204.93 25.17 205.93 25.43 206.93 25.70 207.93 25.96 208.93 26.23 209.93 26.09 210.93 26.16 211.93 26.23 212.93 26.31 213.93 26.38 214.93 26.46 215.93 26.53 216.93 26.61 217.93 26.69 218.93 26.78 219.93 26.86 220.93 27.66 221.93 28.46 222.93 28.72 223.93 29.01 224.93 29.11 225.93 29.20 226.93 29.29 227.93 29.39 228.93 29.69 229.93 29.79 230.93 29.89 231.93 30.19 232.93 30.30 233.93 30.60 234.93 30.71 235.93 31.01 236.93 31.32 02 Oct 2007 198.06 24.64 199.06 24.54 200.06 24.65 201.06 24.76 202.06 24.69 203.06 24.79 204.06 25.04 205.06 25.30 206.06 25.55 207.06 25.81 208.06 26.07 209.06 26.13 210.06 26.19 211.06 26.25 212.06 26.31 213.06 26.38 214.06 26.44 215.06 26.51 216.06 26.58 217.06 26.65 218.06 26.72 219.06 27.00 220.06 27.07 221.06 27.15 222.06 27.23 223.06 27.90 224.06 28.59 225.06 29.07 226.06 29.16 227.06 29.44 228.06 29.53 229.06 29.62 230.06 29.91 231.06 30.00 232.06 30.09 233.06 30.38 234.06 30.48 235.06 30.77 236.06 31.07 03 Oct 2007 197.09 24.46 198.09 24.54 199.09 24.61 200.09 24.70 201.09 24.59 202.09 24.83 203.09 25.08 204.09 25.33 205.09 25.58 206.09 25.83 207.09 26.08 208.09 26.13 209.09 26.19 210.09 26.24 211.09 26.30 212.09 26.55 213.09 26.61 214.09 26.67 215.09 26.73 216.09 26.80 217.09 26.86 218.09 26.93 219.09 26.99 220.09 27.06 221.09 27.13 222.09 27.20 223.09 27.27 224.09 27.72 225.09 28.30 226.09 28.89 227.09 29.37 228.09 29.65 229.09 29.73 230.09 29.81 231.09 30.09 232.09 30.17 233.09 30.46 234.09 30.54 235.09 30.83 236.09 31.12 04 Oct 2007 196.21 24.42 197.21 24.47 198.21 24.53 199.21 24.60 200.21 24.67 201.21 24.65 202.21 24.90 203.21 25.14 204.21 25.39 205.21 25.64 206.21 25.88 207.21 26.13 208.21 26.18 209.21 26.23 210.21 26.28 211.21 26.34 212.21 26.59 213.21 26.64 214.21 26.70 215.21 26.76 216.21 26.81 217.21 26.87 218.21 26.93 219.21 26.99 220.21 27.05 221.21 27.12 222.21 27.38 223.21 27.44 224.21 27.51 225.21 27.88 226.21 28.37 227.21 28.88 228.21 29.39 229.21 29.86 230.21 29.93 231.21 30.01 232.21 30.28 233.21 30.56 234.21 30.63 235.21 30.91 05 Oct 2007 195.22 24.44 196.22 24.49 197.22 24.33 198.22 24.38 199.22 24.44 200.22 24.58 201.22 24.83 202.22 25.07 203.22 25.32 204.22 25.56 205.22 25.81 206.22 26.05 207.22 26.10 208.22 26.15 209.22 26.20 210.22 26.45 211.22 26.43 212.22 26.54 213.22 26.60 214.22 26.65 215.22 26.70 216.22 26.76 217.22 26.81 218.22 26.87 219.22 26.92 220.22 27.18 221.22 27.24 222.22 27.30 223.22 27.35 224.22 27.42 225.22 27.72 226.22 28.14 227.22 28.57 228.22 29.01 229.22 29.46 230.22 29.92 231.22 30.07 232.22 30.34 233.22 30.40 234.22 30.68 06 Oct 2007 194.33 24.38 195.33 24.41 196.33 24.45 197.33 24.49 198.33 24.54 199.33 24.64 200.33 24.89 201.33 25.13 202.33 25.38 203.33 25.62 204.33 25.87 205.33 26.11 206.33 26.16 207.33 26.21 208.33 26.25 209.33 26.30 210.33 26.35 211.33 26.59 212.33 26.65 213.33 26.70 214.33 26.75 215.33 26.80 216.33 26.85 217.33 26.90 218.33 26.95 219.33 27.21 220.33 27.26 221.33 27.31 222.33 27.37 223.33 27.43 224.33 27.68 225.33 27.97 226.33 28.34 227.33 28.71 228.33 29.10 229.33 29.49 230.33 29.89 231.33 30.29 232.33 30.37 233.33 30.63 07 Oct 2007 193.32 24.35 194.32 24.38 195.32 24.41 196.32 24.45 197.32 24.48 198.32 24.55 199.32 24.79 200.32 25.04 201.32 25.29 202.32 25.53 203.32 25.78 204.32 26.03 205.32 26.07 206.32 26.12 207.32 26.17 208.32 26.21 209.32 26.26 210.32 26.51 211.32 26.56 212.32 26.61 213.32 26.66 214.32 26.71 215.32 26.76 216.32 26.81 217.32 26.86 218.32 27.11 219.32 27.16 220.32 27.21 221.32 27.27 222.32 27.32 223.32 27.57 224.32 27.90 225.32 28.22 226.32 28.55 227.32 28.89 228.32 29.23 229.32 29.58 230.32 29.93 231.32 30.29 232.32 30.48 08 Oct 2007 192.41 24.19 193.41 24.22 194.41 24.24 195.41 24.27 196.41 24.30 197.41 24.52 198.41 24.77 199.41 25.02 200.41 25.27 201.41 25.51 202.41 25.76 203.41 26.01 204.41 26.06 205.41 26.11 206.41 26.16 207.41 26.21 208.41 26.26 209.41 26.31 210.41 26.36 211.41 26.41 212.41 26.66 213.41 26.71 214.41 26.76 215.41 26.81 216.41 26.86 217.41 26.91 218.41 27.16 219.41 27.21 220.41 27.26 221.41 27.51 222.41 27.80 223.41 28.09 224.41 28.39 225.41 28.69 226.41 28.99 227.41 29.30 228.41 29.61 229.41 29.93 230.41 30.25 231.41 30.46 09 Oct 2007 191.40 24.10 192.40 24.12 193.40 24.15 194.40 24.18 195.40 24.20 196.40 24.35 197.40 24.60 198.40 24.86 199.40 25.11 200.40 25.36 201.40 25.61 202.40 25.87 203.40 25.92 204.40 25.97 205.40 26.02 206.40 26.07 207.40 26.13 208.40 26.18 209.40 26.23 210.40 26.28 211.40 26.33 212.40 26.39 213.40 26.64 214.40 26.69 215.40 26.74 216.40 26.79 217.40 26.95 218.40 27.21 219.40 27.48 220.40 27.74 221.40 28.01 222.40 28.29 223.40 28.56 224.40 28.84 225.40 29.12 226.40 29.40 227.40 29.68 228.40 29.97 229.40 30.08 230.40 30.33 231.40 30.59 10 Oct 2007 190.48 24.42 191.48 24.44 192.48 24.47 193.48 24.49 194.48 24.52 195.48 24.58 196.48 24.84 197.48 25.10 198.48 25.35 199.48 25.61 200.48 25.87 201.48 25.92 202.48 25.98 203.48 26.24 204.48 26.29 205.48 26.35 206.48 26.40 207.48 26.46 208.48 26.51 209.48 26.57 210.48 26.62 211.48 26.68 212.48 26.73 213.48 26.97 214.48 27.22 215.48 27.47 216.48 27.71 217.48 27.97 218.48 28.22 219.48 28.47 220.48 28.73 221.48 28.98 222.48 29.24 223.48 29.50 224.48 29.77 225.48 29.83 226.48 30.09 227.48 30.34 228.48 30.39 229.48 30.65 230.48 30.90 11 Oct 2007 189.41 24.31 190.41 24.54 191.41 24.56 192.41 24.58 193.41 24.61 194.41 24.63 195.41 24.86 196.41 25.10 197.41 25.36 198.41 25.62 199.41 25.88 200.41 25.94 201.41 26.00 202.41 26.06 203.41 26.12 204.41 26.18 205.41 26.24 206.41 26.30 207.41 26.41 208.41 26.64 209.41 26.87 210.41 27.11 211.41 27.35 212.41 27.58 213.41 27.82 214.41 28.06 215.41 28.30 216.41 28.54 217.41 28.79 218.41 29.03 219.41 29.25 220.41 29.30 221.41 29.56 222.41 29.62 223.41 29.87 224.41 29.93 225.41 30.18 226.41 30.44 227.41 30.49 228.41 30.75 229.41 31.01 12 Oct 2007 188.48 82.38 189.48 82.38 190.48 82.38 191.48 82.38 192.48 82.38 193.48 82.38 194.48 82.38 195.48 82.38 196.48 82.38 197.48 82.38 198.48 25.79 199.48 25.86 200.48 25.92 201.48 26.04 202.48 26.27 203.48 26.50 204.48 26.72 205.48 26.95 206.48 27.18 207.48 27.41 208.48 27.64 209.48 27.87 210.48 28.11 211.48 28.34 212.48 28.57 213.48 28.74 214.48 28.80 215.48 28.86 216.48 29.12 217.48 29.18 218.48 29.24 219.48 29.50 220.48 29.56 221.48 29.82 222.48 29.88 223.48 30.14 224.48 30.40 225.48 30.45 226.48 30.71 227.48 30.97 228.48 31.23 13 Oct 2007 187.39 86.18 188.39 86.18 189.39 86.18 190.39 86.18 191.39 86.18 192.39 86.18 193.39 86.18 194.39 86.18 195.39 86.18 196.39 86.18 197.39 86.18 198.39 86.18 199.39 86.18 200.39 86.18 201.39 86.18 202.39 86.18 203.39 86.18 204.39 86.18 205.39 86.18 206.39 86.18 207.39 86.18 208.39 86.18 209.39 86.18 210.39 86.18 211.39 86.18 212.39 86.18 213.39 28.98 214.39 29.04 215.39 29.10 216.39 29.37 217.39 29.43 218.39 29.49 219.39 29.76 220.39 29.82 221.39 30.08 222.39 30.35 223.39 30.41 224.39 30.67 225.39 30.93 226.39 31.19 227.39 31.45 14 Oct 2007 186.45 90.25 187.45 90.25 188.45 90.25 189.45 90.25 190.45 90.25 191.45 90.25 192.45 90.25 193.45 90.25 194.45 90.25 195.45 90.25 196.45 90.25 197.45 90.25 198.45 90.25 199.45 90.25 200.45 90.25 201.45 90.25 202.45 90.25 203.45 90.25 204.45 90.25 205.45 90.25 206.45 90.25 207.45 90.25 208.45 90.25 209.45 90.25 210.45 90.25 211.45 90.25 212.45 90.25 213.45 90.25 214.45 90.25 215.45 90.25 216.45 90.25 217.45 90.25 218.45 90.25 219.45 90.25 220.45 90.25 221.45 90.25 222.45 90.25 223.45 90.25 224.45 90.25 225.45 90.25 226.45 90.25 15 Oct 2007 185.34 94.73 186.34 94.73 187.34 94.73 188.34 94.73 189.34 94.73 190.34 94.73 191.34 94.73 192.34 94.73 193.34 94.73 194.34 94.73 195.34 94.73 196.34 94.73 197.34 94.73 198.34 94.73 199.34 94.73 200.34 94.73 201.34 94.73 202.34 94.73 203.34 94.73 204.34 94.73 205.34 94.73 206.34 94.73 207.34 94.73 208.34 94.73 209.34 94.73 210.34 94.73 211.34 94.73 212.34 94.73 213.34 94.73 214.34 94.73 215.34 94.73 216.34 94.73 217.34 94.73 218.34 94.73 219.34 94.73 220.34 94.73 221.34 94.73 222.34 94.73 223.34 94.73 224.34 94.73 225.34 94.73 226.34 94.73 227.34 94.73 16 Oct 2007 184.38 95.91 185.38 95.91 186.38 95.91 187.38 95.91 188.38 95.91 189.38 95.91 190.38 95.91 191.38 95.91 192.38 95.91 193.38 95.91 194.38 95.91 195.38 95.91 196.38 95.91 197.38 95.91 198.38 95.91 199.38 95.91 200.38 95.91 201.38 95.91 202.38 95.91 203.38 95.91 204.38 95.91 205.38 95.91 206.38 95.91 207.38 95.91 208.38 95.91 209.38 95.91 210.38 95.91 211.38 95.91 212.38 95.91 213.38 95.91 214.38 95.91 215.38 95.91 216.38 95.91 217.38 95.91 218.38 95.91 219.38 95.91 220.38 95.91 221.38 95.91 222.38 95.91 223.38 95.91 224.38 95.91 225.38 95.91 226.38 95.91 17 Oct 2007 183.23 95.91 184.23 95.91 185.23 95.91 186.23 95.91 187.23 95.91 188.23 95.91 189.23 95.91 190.23 95.91 191.23 95.91 192.23 95.91 193.23 95.91 194.23 95.91 195.23 95.91 196.23 95.91 197.23 95.91 198.23 95.91 199.23 95.91 200.23 95.91 201.23 95.91 202.23 95.91 203.23 95.91 204.23 95.91 205.23 95.91 206.23 95.91 207.23 95.91 208.23 95.91 209.23 95.91 210.23 95.91 211.23 95.91 212.23 95.91 213.23 95.91 214.23 95.91 215.23 95.91 216.23 95.91 217.23 95.91 218.23 95.91 219.23 95.91 220.23 95.91 221.23 95.91 222.23 95.91 223.23 95.91 224.23 95.91 225.23 95.91 18 Oct 2007 182.27 94.28 183.27 94.28 184.27 94.28 185.27 94.28 186.27 94.28 187.27 94.28 188.27 94.28 189.27 94.28 190.27 94.28 191.27 94.28 192.27 94.28 193.27 94.28 194.27 94.28 195.27 94.28 196.27 94.28 197.27 94.28 198.27 94.28 199.27 94.28 200.27 94.28 201.27 94.28 202.27 94.28 203.27 94.28 204.27 94.28 205.27 94.28 206.27 94.28 207.27 94.28 208.27 94.28 209.27 94.28 210.27 94.28 211.27 94.28 212.27 94.28 213.27 94.28 214.27 94.28 215.27 94.28 216.27 94.28 217.27 94.28 218.27 94.28 219.27 94.28 220.27 94.28 221.27 94.28 222.27 94.28 223.27 94.28 224.27 94.28 19 Oct 2007 181.09 72.12 182.09 72.18 183.09 72.24 184.09 72.30 185.09 72.37 186.09 72.43 187.09 72.50 188.09 72.76 189.09 72.83 190.09 72.89 191.09 72.96 192.09 73.03 193.09 73.09 194.09 73.36 195.09 73.43 196.09 73.49 197.09 73.56 198.09 73.83 199.09 73.90 200.09 74.17 201.09 74.24 202.09 74.31 203.09 74.58 204.09 74.65 205.09 74.92 206.09 75.00 207.09 75.27 208.09 75.54 209.09 75.61 210.09 75.89 211.09 76.16 212.09 76.43 213.09 76.71 214.09 76.98 215.09 77.26 216.09 77.53 217.09 77.81 218.09 78.08 219.09 78.36 220.09 78.64 221.09 78.91 222.09 79.19 223.09 79.47 20 Oct 2007 180.11 68.70 181.11 68.76 182.11 68.81 183.11 68.87 184.11 68.93 185.11 69.19 186.11 69.25 187.11 69.31 188.11 69.37 189.11 69.43 190.11 69.49 191.11 69.75 192.11 69.82 193.11 69.88 194.11 70.14 195.11 70.20 196.11 70.27 197.11 70.53 198.11 70.60 199.11 70.86 200.11 70.90 201.11 70.90 202.11 70.90 203.11 70.90 204.11 70.90 205.11 70.90 206.11 70.90 207.11 70.90 208.11 70.90 209.11 70.90 210.11 70.90 211.11 70.90 212.11 70.90 213.11 70.90 214.11 70.90 215.11 70.90 216.11 70.90 217.11 70.90 218.11 70.90 219.11 70.90 220.11 70.90 221.11 70.90 222.11 70.90 21 Oct 2007 180.00 65.61 181.00 65.66 182.00 65.92 183.00 65.97 184.00 66.03 185.00 66.08 186.00 66.14 187.00 66.39 188.00 66.45 189.00 66.50 190.00 66.56 191.00 66.81 192.00 66.87 193.00 66.93 194.00 67.19 195.00 67.25 196.00 67.33 197.00 67.33 198.00 67.33 199.00 67.33 200.00 67.33 201.00 67.33 202.00 67.33 203.00 67.33 204.00 67.33 205.00 67.33 206.00 67.33 207.00 67.33 208.00 67.33 209.00 67.33 210.00 67.33 211.00 67.33 212.00 67.33 213.00 67.33 214.00 67.33 215.00 67.33 216.00 67.33 217.00 67.33 218.00 67.33 219.00 67.33 220.00 67.33 221.00 67.33 179.12 65.59 22 Oct 2007 180.00 62.88 181.00 62.93 182.00 62.98 183.00 63.03 184.00 63.28 185.00 63.33 186.00 63.38 187.00 63.43 188.00 63.68 189.00 63.73 190.00 63.78 191.00 64.03 192.00 64.08 193.00 64.34 194.00 64.39 195.00 64.64 196.00 64.70 197.00 64.95 198.00 65.03 199.00 65.03 200.00 65.03 201.00 65.03 202.00 65.03 203.00 65.03 204.00 65.03 205.00 65.03 206.00 65.03 207.00 65.03 208.00 65.03 209.00 65.03 210.00 65.03 211.00 65.03 212.00 65.03 213.00 65.03 214.00 65.03 215.00 65.03 216.00 65.03 217.00 65.03 218.00 65.03 219.00 65.03 177.90 62.56 178.90 62.81 179.90 62.86 23 Oct 2007 180.00 60.54 181.00 60.58 182.00 60.63 183.00 60.67 184.00 60.92 185.00 60.96 186.00 61.01 187.00 61.25 188.00 61.30 189.00 61.55 190.00 61.59 191.00 61.84 192.00 61.89 193.00 62.13 194.00 62.18 195.00 62.43 196.00 62.48 197.00 62.72 198.00 62.97 199.00 63.02 200.00 63.27 201.00 63.50 202.00 63.50 203.00 63.50 204.00 63.50 205.00 63.50 206.00 63.50 207.00 63.50 208.00 63.50 209.00 63.50 210.00 63.50 211.00 63.50 212.00 63.50 213.00 63.50 214.00 63.50 215.00 63.50 216.00 63.50 217.00 63.50 218.00 63.50 176.89 60.17 177.89 60.22 178.89 60.26 179.89 60.51 24 Oct 2007 180.00 58.38 181.00 58.42 182.00 58.46 183.00 58.70 184.00 58.75 185.00 58.99 186.00 59.03 187.00 59.07 188.00 59.32 189.00 59.36 190.00 59.60 191.00 59.64 192.00 59.88 193.00 60.13 194.00 60.17 195.00 60.41 196.00 60.66 197.00 60.70 198.00 60.94 199.00 61.19 200.00 61.43 201.00 61.68 202.00 61.92 203.00 62.07 204.00 62.07 205.00 62.07 206.00 62.07 207.00 62.07 208.00 62.07 209.00 62.07 210.00 62.07 211.00 62.07 212.00 62.07 213.00 62.07 214.00 62.07 215.00 62.07 216.00 62.07 217.00 62.07 175.63 57.92 176.63 57.96 177.63 58.20 178.63 58.25 179.63 58.29 25 Oct 2007 180.00 56.37 181.00 56.61 182.00 56.66 183.00 56.70 184.00 56.94 185.00 56.98 186.00 57.21 187.00 57.25 188.00 57.49 189.00 57.53 190.00 57.77 191.00 58.01 192.00 58.05 193.00 58.29 194.00 58.53 195.00 58.57 196.00 58.80 197.00 59.04 198.00 59.28 199.00 59.52 200.00 59.76 201.00 60.00 202.00 60.24 203.00 60.48 204.00 60.72 205.00 60.96 206.00 61.13 207.00 61.13 208.00 61.13 209.00 61.13 210.00 61.13 211.00 61.13 212.00 61.13 213.00 61.13 214.00 61.13 215.00 61.13 216.00 61.13 174.62 55.87 175.62 56.11 176.62 56.16 177.62 56.20 178.62 56.24 179.62 56.48 26 Oct 2007 180.00 54.69 181.00 54.93 182.00 54.97 183.00 55.01 184.00 55.25 185.00 55.29 186.00 55.53 187.00 55.57 188.00 55.80 189.00 56.04 190.00 56.08 191.00 56.31 192.00 56.55 193.00 56.59 194.00 56.82 195.00 57.06 196.00 57.29 197.00 57.53 198.00 57.76 199.00 58.00 200.00 58.23 201.00 58.47 202.00 58.70 203.00 58.94 204.00 59.17 205.00 59.41 206.00 59.64 207.00 59.88 208.00 60.12 209.00 60.27 210.00 60.27 211.00 60.27 212.00 60.27 213.00 60.27 214.00 60.27 215.00 60.27 173.59 54.14 174.59 54.18 175.59 54.23 176.59 54.47 177.59 54.51 178.59 54.55 179.59 54.60 27 Oct 2007 180.00 53.11 181.00 53.35 182.00 53.39 183.00 53.63 184.00 53.67 185.00 53.91 186.00 53.95 187.00 54.19 188.00 54.22 189.00 54.46 190.00 54.69 191.00 54.73 192.00 54.96 193.00 55.20 194.00 55.43 195.00 55.66 196.00 55.90 197.00 56.13 198.00 56.36 199.00 56.59 200.00 56.82 201.00 57.06 202.00 57.29 203.00 57.52 204.00 57.75 205.00 57.98 206.00 58.21 207.00 58.44 208.00 58.67 209.00 58.91 210.00 59.14 211.00 59.37 212.00 59.47 213.00 59.47 214.00 59.47 172.28 52.42 173.28 52.47 174.28 52.52 175.28 52.76 176.28 52.81 177.28 52.85 178.28 52.90 179.28 53.14 28 Oct 2007 180.00 51.80 181.00 51.85 182.00 51.89 183.00 52.13 184.00 52.17 185.00 52.41 186.00 52.65 187.00 52.69 188.00 52.92 189.00 53.16 190.00 53.20 191.00 53.43 192.00 53.66 193.00 53.90 194.00 54.13 195.00 54.36 196.00 54.59 197.00 54.82 198.00 55.05 199.00 55.28 200.00 55.51 201.00 55.74 202.00 55.97 203.00 56.20 204.00 56.43 205.00 56.66 206.00 56.88 207.00 57.11 208.00 57.34 209.00 57.57 210.00 57.79 211.00 58.02 212.00 58.25 213.00 58.48 171.23 50.82 172.23 50.88 173.23 50.93 174.23 50.98 175.23 51.23 176.23 51.28 177.23 51.33 178.23 51.57 179.23 51.62 29 Oct 2007 180.00 50.35 181.00 50.39 182.00 50.64 183.00 50.68 184.00 50.93 185.00 50.97 186.00 51.21 187.00 51.45 188.00 51.49 189.00 51.73 190.00 51.96 191.00 52.20 192.00 52.43 193.00 52.67 194.00 52.90 195.00 53.13 196.00 53.36 197.00 53.59 198.00 53.82 199.00 54.05 200.00 54.28 201.00 54.51 202.00 54.74 203.00 54.96 204.00 55.19 205.00 55.42 206.00 55.64 207.00 55.87 208.00 56.09 209.00 56.32 210.00 56.54 211.00 56.77 169.89 49.37 170.89 49.43 171.89 49.49 172.89 49.55 173.89 49.61 174.89 49.66 175.89 49.92 176.89 49.97 177.89 50.02 178.89 50.27 179.89 50.32 30 Oct 2007 180.00 49.12 181.00 49.17 182.00 49.22 183.00 49.47 184.00 49.72 185.00 49.77 186.00 50.01 187.00 50.05 188.00 50.30 189.00 50.54 190.00 50.78 191.00 51.02 192.00 51.25 193.00 51.49 194.00 51.72 195.00 51.96 196.00 52.19 197.00 52.42 198.00 52.65 199.00 52.88 200.00 53.11 201.00 53.34 202.00 53.57 203.00 53.79 204.00 54.02 205.00 54.25 206.00 54.47 207.00 54.69 208.00 54.92 209.00 55.14 210.00 55.36 168.83 47.79 169.83 47.86 170.83 47.93 171.83 48.00 172.83 48.26 173.83 48.33 174.83 48.39 175.83 48.45 176.83 48.71 177.83 48.77 178.83 48.82 179.83 49.08 31 Oct 2007 180.00 47.70 181.00 47.96 182.00 48.02 183.00 48.28 184.00 48.33 185.00 48.58 186.00 48.83 187.00 48.88 188.00 49.13 189.00 49.38 190.00 49.62 191.00 49.86 192.00 50.10 193.00 50.34 194.00 50.58 195.00 50.82 196.00 51.05 197.00 51.29 198.00 51.52 199.00 51.75 200.00 51.99 201.00 52.22 202.00 52.44 203.00 52.67 204.00 52.90 205.00 53.12 206.00 53.35 207.00 53.57 208.00 53.80 209.00 54.02 167.76 46.37 168.76 46.46 169.76 46.54 170.76 46.62 171.76 46.69 172.76 46.77 173.76 47.04 174.76 47.11 175.76 47.18 176.76 47.25 177.76 47.52 178.76 47.58 179.76 47.64 01 Nov 2007 180.00 46.48 181.00 46.55 182.00 46.81 183.00 46.88 184.00 47.14 185.00 47.40 186.00 47.46 187.00 47.72 188.00 47.97 189.00 48.22 190.00 48.47 191.00 48.72 192.00 48.97 193.00 49.21 194.00 49.46 195.00 49.70 196.00 49.94 197.00 50.18 198.00 50.42 199.00 50.65 200.00 50.89 201.00 51.12 202.00 51.35 203.00 51.58 204.00 51.81 205.00 52.04 206.00 52.27 207.00 52.49 208.00 52.72 166.25 44.98 167.25 45.07 168.25 45.17 169.25 45.26 170.25 45.35 171.25 45.44 172.25 45.53 173.25 45.62 174.25 45.70 175.25 45.78 176.25 46.06 177.25 46.13 178.25 46.21 179.25 46.28 02 Nov 2007 180.00 45.24 181.00 45.31 182.00 45.59 183.00 45.66 184.00 45.94 185.00 46.21 186.00 46.27 187.00 46.54 188.00 46.80 189.00 47.06 190.00 47.32 191.00 47.58 192.00 47.83 193.00 48.08 194.00 48.33 195.00 48.58 196.00 48.83 197.00 49.07 198.00 49.32 199.00 49.56 200.00 49.80 201.00 50.04 202.00 50.27 203.00 50.51 204.00 50.74 205.00 50.97 206.00 51.20 207.00 51.43 165.17 43.63 166.17 43.74 167.17 43.85 168.17 43.96 169.17 43.87 170.17 43.97 171.17 44.07 172.17 44.17 173.17 44.27 174.17 44.36 175.17 44.66 176.17 44.75 177.17 44.83 178.17 44.92 179.17 45.00 03 Nov 2007 180.00 43.95 181.00 44.04 182.00 44.33 183.00 44.42 184.00 44.70 185.00 44.78 186.00 45.06 187.00 45.33 188.00 45.61 189.00 45.88 190.00 46.15 191.00 46.41 192.00 46.68 193.00 46.94 194.00 47.20 195.00 47.45 196.00 47.71 197.00 47.96 198.00 48.21 199.00 48.46 200.00 48.71 201.00 48.95 202.00 49.20 203.00 49.44 204.00 49.68 205.00 49.91 206.00 50.15 164.08 42.20 165.08 42.33 166.08 42.45 167.08 42.57 168.08 42.50 169.08 42.62 170.08 42.73 171.08 42.85 172.08 42.96 173.08 43.07 174.08 43.18 175.08 43.29 176.08 43.39 177.08 43.49 178.08 43.59 179.08 43.88 04 Nov 2007 180.00 42.61 181.00 42.72 182.00 43.02 183.00 43.12 184.00 43.42 185.00 43.51 186.00 43.80 187.00 44.09 188.00 44.37 189.00 44.66 190.00 44.94 191.00 45.21 192.00 45.49 193.00 45.76 194.00 46.03 195.00 46.30 196.00 46.56 197.00 46.83 198.00 47.09 199.00 47.34 200.00 47.60 201.00 47.85 202.00 48.10 203.00 48.35 204.00 48.60 205.00 48.84 162.73 40.98 163.73 40.93 164.73 41.07 165.73 41.01 166.73 41.14 167.73 41.28 168.73 41.41 169.73 41.34 170.73 41.47 171.73 41.60 172.73 41.73 173.73 41.85 174.73 41.97 175.73 42.09 176.73 42.20 177.73 42.31 178.73 42.42 179.73 42.53 05 Nov 2007 180.00 41.22 181.00 41.53 182.00 41.65 183.00 41.76 184.00 42.07 185.00 42.38 186.00 42.48 187.00 42.79 188.00 43.09 189.00 43.38 190.00 43.67 191.00 43.96 192.00 44.25 193.00 44.54 194.00 44.82 195.00 45.10 196.00 45.38 197.00 45.65 198.00 45.92 199.00 46.19 200.00 46.46 201.00 46.72 202.00 46.98 203.00 47.24 161.62 39.57 162.62 39.52 163.62 39.68 164.62 39.63 165.62 39.78 166.62 39.93 167.62 39.88 168.62 40.02 169.62 40.17 170.62 40.11 171.62 40.25 172.62 40.39 173.62 40.53 174.62 40.66 175.62 40.59 176.62 40.72 177.62 41.05 178.62 41.17 179.62 41.29 06 Nov 2007 180.00 39.95 181.00 40.08 182.00 40.21 183.00 40.54 184.00 40.66 185.00 40.98 186.00 41.10 187.00 41.42 188.00 41.73 189.00 42.04 190.00 42.35 191.00 42.66 192.00 42.96 193.00 43.26 194.00 43.55 195.00 43.84 196.00 44.13 197.00 44.42 198.00 44.71 199.00 44.99 200.00 45.26 201.00 45.54 202.00 45.81 160.51 37.90 161.51 38.26 162.51 38.22 163.51 38.38 164.51 38.34 165.51 38.50 166.51 38.45 167.51 38.61 168.51 38.57 169.51 38.72 170.51 38.88 171.51 38.83 172.51 38.98 173.51 39.13 174.51 39.28 175.51 39.22 176.51 39.37 177.51 39.51 178.51 39.65 179.51 39.78 07 Nov 2007 180.00 38.61 181.00 38.75 182.00 38.90 183.00 39.04 184.00 39.18 185.00 39.52 186.00 39.65 187.00 39.98 188.00 40.31 189.00 40.63 190.00 40.96 191.00 41.28 192.00 41.59 193.00 41.91 194.00 42.22 195.00 42.52 196.00 42.83 197.00 43.13 198.00 43.43 199.00 43.72 200.00 44.02 158.99 35.66 159.99 36.02 160.99 36.38 161.99 36.74 162.99 36.90 163.99 37.06 164.99 37.03 165.99 36.99 166.99 37.15 167.99 37.32 168.99 37.28 169.99 37.44 170.99 37.40 171.99 37.57 172.99 37.73 173.99 37.68 174.99 37.84 175.99 38.00 176.99 38.15 177.99 38.31 178.99 38.46 179.99 38.60 08 Nov 2007 180.00 37.00 181.00 37.16 182.00 37.52 183.00 37.67 184.00 37.82 185.00 37.97 186.00 38.32 187.00 38.47 188.00 38.81 189.00 39.15 190.00 39.49 191.00 39.82 192.00 40.15 193.00 40.48 194.00 40.81 195.00 41.13 196.00 41.45 197.00 41.77 198.00 42.08 199.00 42.39 157.87 33.59 158.87 33.94 159.87 34.29 160.87 34.65 161.87 35.00 162.87 35.36 163.87 35.52 164.87 35.69 165.87 35.65 166.87 35.81 167.87 35.78 168.87 35.94 169.87 35.91 170.87 36.08 171.87 36.24 172.87 36.21 173.87 36.38 174.87 36.34 175.87 36.51 176.87 36.67 177.87 36.83 178.87 37.00 179.87 37.16 09 Nov 2007 180.00 35.55 181.00 35.72 182.00 35.88 183.00 36.04 184.00 36.41 185.00 36.57 186.00 36.73 187.00 37.09 188.00 37.24 189.00 37.59 190.00 37.95 191.00 38.29 192.00 38.64 193.00 38.98 194.00 39.32 195.00 39.66 196.00 39.99 197.00 40.33 198.00 40.65 156.74 31.59 157.74 31.92 158.74 32.26 159.74 32.61 160.74 32.95 161.74 33.30 162.74 33.65 163.74 34.21 164.74 34.36 165.74 34.32 166.74 34.48 167.74 34.44 168.74 34.61 169.74 34.57 170.74 34.74 171.74 34.70 172.74 34.87 173.74 34.84 174.74 35.01 175.74 35.18 176.74 35.15 177.74 35.32 178.74 35.48 179.74 35.65 10 Nov 2007 180.00 34.27 181.00 34.24 182.00 34.41 183.00 34.58 184.00 34.75 185.00 34.92 186.00 35.28 187.00 35.45 188.00 35.62 189.00 35.98 190.00 36.34 191.00 36.70 192.00 37.06 193.00 37.41 194.00 37.77 195.00 38.12 196.00 38.47 197.00 38.81 155.60 29.35 156.60 29.60 157.60 29.79 158.60 29.93 159.60 30.43 160.60 31.32 161.60 31.66 162.60 32.00 163.60 32.34 164.60 32.68 165.60 33.03 166.60 32.98 167.60 33.14 168.60 33.09 169.60 33.25 170.60 33.21 171.60 33.37 172.60 33.54 173.60 33.50 174.60 33.67 175.60 33.64 176.60 33.81 177.60 33.98 178.60 33.95 179.60 34.12 11 Nov 2007 180.00 32.78 181.00 32.95 182.00 32.92 183.00 33.10 184.00 33.27 185.00 33.44 186.00 33.61 187.00 33.98 188.00 34.15 189.00 34.32 190.00 34.69 191.00 35.06 192.00 35.42 193.00 35.79 194.00 36.15 195.00 36.51 196.00 36.87 154.02 27.43 155.02 27.50 156.02 27.43 157.02 27.63 158.02 27.72 159.02 27.72 160.02 28.04 161.02 28.36 162.02 28.68 163.02 29.01 164.02 29.34 165.02 31.27 166.02 31.60 167.02 31.74 168.02 31.69 169.02 31.83 170.02 31.98 171.02 31.93 172.02 32.09 173.02 32.04 174.02 32.20 175.02 32.16 176.02 32.32 177.02 32.49 178.02 32.45 179.02 32.62 12 Nov 2007 180.00 31.33 181.00 31.50 182.00 31.66 183.00 31.63 184.00 31.80 185.00 31.96 186.00 32.13 187.00 32.30 188.00 32.68 189.00 32.85 190.00 33.02 191.00 33.39 192.00 33.76 193.00 34.13 194.00 34.50 152.86 25.65 153.86 25.68 154.86 25.84 155.86 25.88 156.86 25.97 157.86 25.89 158.86 26.10 159.86 26.40 160.86 26.70 161.86 27.01 162.86 27.32 163.86 27.83 164.86 28.06 165.86 28.29 166.86 10.49 167.86 10.71 168.86 10.93 169.86 30.58 170.86 30.52 171.86 30.66 172.86 30.80 173.86 30.75 174.86 30.90 175.86 30.85 176.86 31.00 177.86 31.16 178.86 31.12 179.86 31.28 13 Nov 2007 180.00 30.54 181.00 30.69 182.00 30.84 183.00 30.80 184.00 30.96 185.00 31.12 186.00 31.29 187.00 31.45 188.00 31.62 189.00 31.79 190.00 32.15 191.00 32.32 192.00 32.69 193.00 33.06 151.70 24.70 152.70 24.82 153.70 24.84 154.70 24.82 155.70 24.91 156.70 24.89 157.70 25.09 158.70 25.18 159.70 25.46 160.70 25.75 161.70 26.23 162.70 26.53 163.70 26.82 164.70 26.85 165.70 26.90 166.70 27.03 167.70 27.07 168.70 10.64 169.70 10.88 170.70 11.12 171.70 11.15 172.70 11.38 173.70 11.60 174.70 30.11 175.70 30.25 176.70 30.19 177.70 30.34 178.70 30.48 179.70 30.63 14 Nov 2007 180.00 30.02 181.00 30.16 182.00 30.30 183.00 30.24 184.00 30.39 185.00 30.54 186.00 30.70 187.00 30.85 188.00 31.01 189.00 31.17 190.00 31.33 191.00 31.69 192.00 31.86 150.54 23.80 151.54 24.17 152.54 24.28 153.54 24.26 154.54 24.35 155.54 24.37 156.54 24.32 157.54 24.41 158.54 24.55 159.54 25.02 160.54 25.29 161.54 25.56 162.54 25.84 163.54 26.10 164.54 26.08 165.54 26.14 166.54 26.27 167.54 26.25 168.54 26.31 169.54 26.23 170.54 26.44 171.54 11.27 172.54 11.51 173.54 11.56 174.54 11.80 175.54 12.04 176.54 12.27 177.54 12.30 178.54 29.93 179.54 30.06 15 Nov 2007 180.00 13.20 181.00 13.44 182.00 13.47 183.00 13.70 184.00 30.11 185.00 30.24 186.00 30.38 187.00 30.52 188.00 30.67 189.00 30.81 190.00 30.96 191.00 31.12 148.89 21.75 149.89 21.98 150.89 22.41 151.89 22.64 152.89 23.40 153.89 24.06 154.89 23.98 155.89 23.97 156.89 24.04 157.89 24.30 158.89 24.55 159.89 24.80 160.89 25.06 161.89 25.32 162.89 25.58 163.89 25.74 164.89 25.66 165.89 25.64 166.89 25.84 167.89 25.80 168.89 25.70 169.89 25.70 170.89 25.79 171.89 25.76 172.89 25.81 173.89 25.94 174.89 12.15 175.89 12.40 176.89 12.66 177.89 12.71 178.89 12.95 179.89 13.20 16 Nov 2007 180.00 13.57 181.00 13.63 182.00 13.89 183.00 14.14 184.00 14.39 185.00 14.44 186.00 14.68 187.00 14.92 188.00 30.41 189.00 30.54 190.00 30.68 147.71 20.83 148.71 21.14 149.71 21.58 150.71 22.13 151.71 22.44 152.71 22.67 153.71 22.90 154.71 23.13 155.71 23.57 156.71 23.80 157.71 24.03 158.71 24.27 159.71 24.52 160.71 24.76 161.71 25.01 162.71 25.26 163.71 25.41 164.71 25.39 165.71 25.47 166.71 25.45 167.71 25.33 168.71 25.49 169.71 25.51 170.71 25.36 171.71 25.42 172.71 25.44 173.71 25.40 174.71 25.49 175.71 25.48 176.71 25.56 177.71 25.55 178.71 13.29 179.71 13.55 17 Nov 2007 180.00 25.18 181.00 25.23 182.00 25.19 183.00 14.50 184.00 14.77 185.00 14.84 186.00 15.10 187.00 15.37 188.00 15.43 189.00 15.68 146.53 20.08 147.53 20.41 148.53 20.71 149.53 21.20 150.53 21.65 151.53 21.88 152.53 22.47 153.53 22.82 154.53 23.15 155.53 23.37 156.53 23.60 157.53 23.83 158.53 24.06 159.53 24.29 160.53 24.73 161.53 24.96 162.53 25.08 163.53 25.19 164.53 25.17 165.53 25.21 166.53 25.12 167.53 25.11 168.53 25.19 169.53 25.14 170.53 25.19 171.53 25.11 172.53 25.11 173.53 25.16 174.53 25.06 175.53 25.17 176.53 25.08 177.53 25.16 178.53 25.19 179.53 25.16 18 Nov 2007 180.00 25.02 181.00 24.99 182.00 24.94 183.00 25.06 184.00 24.93 185.00 24.94 186.00 25.09 187.00 15.93 145.34 19.95 146.34 20.36 147.34 20.56 148.34 20.95 149.34 21.14 150.34 21.52 151.34 21.88 152.34 22.23 153.34 22.56 154.34 23.08 155.34 23.37 156.34 23.64 157.34 24.06 158.34 24.29 159.34 24.51 160.34 24.74 161.34 24.97 162.34 25.20 163.34 25.10 164.34 25.22 165.34 25.11 166.34 25.15 167.34 25.03 168.34 25.17 169.34 25.16 170.34 25.01 171.34 25.12 172.34 25.10 173.34 25.15 174.34 25.07 175.34 25.05 176.34 25.10 177.34 25.00 178.34 24.94 179.34 25.10 19 Nov 2007 180.00 24.00 181.00 24.15 182.00 24.15 183.00 24.17 184.00 24.01 185.00 24.05 186.00 24.09 144.14 19.36 145.14 19.61 146.14 19.87 147.14 20.12 148.14 20.36 149.14 20.61 150.14 20.84 151.14 21.27 152.14 21.50 153.14 21.92 154.14 22.13 155.14 22.53 156.14 22.92 157.14 23.26 158.14 23.48 159.14 23.70 160.14 23.92 161.14 24.14 162.14 24.38 163.14 24.25 164.14 24.28 165.14 24.27 166.14 24.19 167.14 24.24 168.14 24.16 169.14 24.29 170.14 24.21 171.14 24.26 172.14 24.16 173.14 24.10 174.14 24.09 175.14 24.13 176.14 24.23 177.14 24.18 178.14 24.19 179.14 24.05 20 Nov 2007 180.00 22.98 181.00 22.85 182.00 22.97 183.00 22.93 184.00 22.92 185.00 22.96 142.94 18.45 143.94 18.74 144.94 19.03 145.94 19.11 146.94 19.39 147.94 19.67 148.94 19.95 149.94 20.22 150.94 20.50 151.94 20.76 152.94 21.03 153.94 21.29 154.94 21.55 155.94 22.01 156.94 22.26 157.94 22.50 158.94 22.82 159.94 23.04 160.94 23.20 161.94 23.22 162.94 23.23 163.94 23.23 164.94 23.22 165.94 23.20 166.94 23.16 167.94 23.10 168.94 23.01 169.94 23.10 170.94 22.96 171.94 22.96 172.94 23.10 173.94 22.95 174.94 23.05 175.94 23.08 176.94 22.88 177.94 22.93 178.94 22.91 179.94 22.93 21 Nov 2007 180.00 21.91 181.00 21.85 182.00 21.87 183.00 21.83 141.22 17.67 142.22 17.98 143.22 18.09 144.22 18.39 145.22 18.50 146.22 18.80 147.22 19.11 148.22 19.21 149.22 19.51 150.22 19.81 151.22 20.11 152.22 20.40 153.22 20.50 154.22 20.79 155.22 21.09 156.22 21.35 157.22 21.56 158.22 21.78 159.22 22.00 160.22 22.12 161.22 22.20 162.22 22.07 163.22 22.15 164.22 22.22 165.22 22.08 166.22 22.14 167.22 22.00 168.22 22.05 169.22 22.10 170.22 22.14 171.22 21.97 172.22 21.99 173.22 22.00 174.22 22.00 175.22 21.98 176.22 21.95 177.22 21.88 178.22 21.99 179.22 21.86 22 Nov 2007 180.00 20.93 181.00 20.81 182.00 20.88 140.01 16.96 141.01 17.28 142.01 17.40 143.01 17.73 144.01 17.85 145.01 18.17 146.01 18.29 147.01 18.61 148.01 18.73 149.01 19.05 150.01 19.17 151.01 19.48 152.01 19.70 153.01 19.91 154.01 20.12 155.01 20.34 156.01 20.55 157.01 20.77 158.01 20.98 159.01 21.20 160.01 21.13 161.01 21.04 162.01 21.15 163.01 21.06 164.01 20.97 165.01 21.08 166.01 20.98 167.01 21.09 168.01 21.00 169.01 20.90 170.01 21.00 171.01 20.91 172.01 21.01 173.01 20.91 174.01 21.00 175.01 20.90 176.01 20.79 177.01 20.88 178.01 20.77 179.01 20.85 23 Nov 2007 180.00 19.82 181.00 19.77 138.80 16.12 139.80 16.34 140.80 16.56 141.80 16.78 142.80 16.99 143.80 17.21 144.80 17.43 145.80 17.65 146.80 17.86 147.80 18.08 148.80 18.30 149.80 18.51 150.80 18.73 151.80 18.95 152.80 19.16 153.80 19.38 154.80 19.60 155.80 19.81 156.80 20.03 157.80 19.97 158.80 20.10 159.80 20.04 160.80 19.97 161.80 20.10 162.80 20.04 163.80 19.97 164.80 19.90 165.80 20.04 166.80 19.97 167.80 19.91 168.80 19.84 169.80 19.98 170.80 19.92 171.80 19.85 172.80 19.99 173.80 19.93 174.80 19.87 175.80 19.81 176.80 19.95 177.80 19.90 178.80 19.84 179.80 19.79 24 Nov 2007 137.58 15.14 138.58 15.37 139.58 15.60 140.58 15.82 141.58 16.05 142.58 16.27 143.58 16.49 144.58 16.72 145.58 16.94 146.58 17.16 147.58 17.39 148.58 17.61 149.58 17.83 150.58 18.05 151.58 18.27 152.58 18.49 153.58 18.71 154.58 18.93 155.58 19.14 156.58 19.09 157.58 19.04 158.58 18.98 159.58 19.13 160.58 19.08 161.58 19.03 162.58 18.98 163.58 18.93 164.58 19.08 165.58 19.03 166.58 18.98 167.58 18.93 168.58 18.89 169.58 19.04 170.58 19.00 171.58 18.96 172.58 18.92 173.58 18.88 174.58 19.04 175.58 19.00 176.58 18.97 177.58 18.94 178.58 18.91 179.58 18.88 25 Nov 2007 136.36 13.94 137.36 14.18 138.36 14.41 139.36 14.64 140.36 14.88 141.36 15.11 142.36 15.34 143.36 15.57 144.36 15.80 145.36 16.03 146.36 16.26 147.36 16.49 148.36 16.71 149.36 16.94 150.36 17.17 151.36 17.39 152.36 17.62 153.36 17.82 154.36 17.77 155.36 17.93 156.36 17.89 157.36 17.85 158.36 17.81 159.36 17.77 160.36 17.92 161.36 17.89 162.36 17.85 163.36 17.81 164.36 17.77 165.36 17.93 166.36 17.90 167.36 17.86 168.36 17.83 169.36 17.80 170.36 17.77 171.36 17.94 172.36 17.91 173.36 17.88 174.36 17.86 175.36 17.84 176.36 18.02 177.36 18.00 178.36 17.98 26 Nov 2007 135.13 13.29 136.13 13.45 137.13 13.82 138.13 13.98 139.13 14.15 140.13 14.31 141.13 14.48 142.13 14.84 143.13 15.01 144.13 15.17 145.13 15.21 146.13 15.45 147.13 15.68 148.13 15.92 149.13 16.15 150.13 16.38 151.13 16.61 152.13 16.69 153.13 16.66 154.13 16.62 155.13 16.79 156.13 16.76 157.13 16.72 158.13 16.69 159.13 16.66 160.13 16.83 161.13 16.80 162.13 16.77 163.13 16.74 164.13 16.71 165.13 16.88 166.13 16.86 167.13 16.83 168.13 16.81 169.13 16.99 170.13 16.96 171.13 16.94 172.13 16.92 173.13 17.11 174.13 17.09 175.13 17.08 176.13 17.26 177.13 17.25 27 Nov 2007 133.91 12.76 134.91 13.13 135.91 13.30 136.91 13.47 137.91 13.65 138.91 13.82 139.91 13.79 140.91 13.77 141.91 13.74 142.91 13.86 143.91 14.10 144.91 14.35 145.91 14.59 146.91 14.83 147.91 15.07 148.91 15.31 149.91 15.52 150.91 15.49 151.91 15.47 152.91 15.44 153.91 15.62 154.91 15.59 155.91 15.56 156.91 15.54 157.91 15.52 158.91 15.69 159.91 15.67 160.91 15.65 161.91 15.62 162.91 15.80 163.91 15.78 164.91 15.76 165.91 15.94 166.91 15.92 167.91 15.91 168.91 16.09 169.91 16.08 170.91 16.26 171.91 16.25 172.91 16.44 173.91 16.43 174.91 16.62 175.91 16.81 28 Nov 2007 132.68 12.22 133.68 12.28 134.68 12.40 135.68 12.38 136.68 12.36 137.68 12.34 138.68 12.52 139.68 12.50 140.68 12.49 141.68 12.75 142.68 13.00 143.68 13.25 144.68 13.50 145.68 13.75 146.68 14.00 147.68 14.14 148.68 14.32 149.68 14.30 150.68 14.28 151.68 14.26 152.68 14.44 153.68 14.42 154.68 14.40 155.68 14.59 156.68 14.57 157.68 14.55 158.68 14.73 159.68 14.72 160.68 14.70 161.68 14.89 162.68 14.87 163.68 15.06 164.68 15.04 165.68 15.23 166.68 15.22 167.68 15.41 168.68 15.60 169.68 15.79 170.68 15.98 171.68 16.17 172.68 16.37 173.68 16.56 174.68 16.76 29 Nov 2007 131.44 10.95 132.44 10.94 133.44 10.93 134.44 10.91 135.44 11.10 136.44 11.09 137.44 11.07 138.44 11.13 139.44 11.39 140.44 11.65 141.44 11.91 142.44 12.18 143.44 12.43 144.44 12.69 145.44 12.95 146.44 13.15 147.44 13.14 148.44 13.13 149.44 13.31 150.44 13.30 151.44 13.49 152.44 13.48 153.44 13.46 154.44 13.65 155.44 13.64 156.44 13.83 157.44 13.82 158.44 14.01 159.44 14.20 160.44 14.19 161.44 14.38 162.44 14.57 163.44 14.76 164.44 14.95 165.44 15.14 166.44 15.34 167.44 15.53 168.44 15.72 169.44 15.92 170.44 16.12 171.44 16.31 172.44 16.51 173.44 16.71 30 Nov 2007 130.21 09.53 131.21 09.72 132.21 09.72 133.21 09.71 134.21 09.71 135.21 09.90 136.21 10.01 137.21 10.28 138.21 10.55 139.21 10.82 140.21 10.89 141.21 11.16 142.21 11.43 143.21 11.69 144.21 11.96 145.21 12.22 146.21 12.22 147.21 12.41 148.21 12.41 149.21 12.60 150.21 12.59 151.21 12.79 152.21 12.98 153.21 12.97 154.21 13.17 155.21 13.36 156.21 13.56 157.21 13.75 158.21 13.94 159.21 14.14 160.21 14.33 161.21 14.53 162.21 14.73 163.21 14.84 164.21 14.89 165.21 14.94 166.21 14.99 167.21 15.24 168.21 15.29 169.21 15.33 170.21 15.38 171.21 15.63 172.21 15.67 01 Dec 2007 128.97 68.29 129.97 68.29 130.97 68.29 131.97 68.29 132.97 68.29 133.97 68.29 134.97 68.29 135.97 68.29 136.97 09.43 137.97 09.71 138.97 09.98 139.97 10.26 140.97 10.53 141.97 10.80 142.97 10.87 143.97 11.14 144.97 11.41 145.97 11.61 146.97 11.80 147.97 12.00 148.97 12.20 149.97 12.40 150.97 12.60 151.97 12.68 152.97 12.74 153.97 12.80 154.97 12.87 155.97 12.93 156.97 12.99 157.97 13.05 158.97 13.11 159.97 13.37 160.97 13.43 161.97 13.48 162.97 13.54 163.97 13.60 164.97 13.85 165.97 14.00 166.97 14.21 167.97 14.41 168.97 14.61 169.97 14.82 170.97 15.02 02 Dec 2007 127.74 70.31 128.74 70.31 129.74 70.31 130.74 70.31 131.74 70.31 132.74 70.31 133.74 70.31 134.74 70.31 135.74 70.31 136.74 70.31 137.74 70.31 138.74 70.31 139.74 70.31 140.74 70.31 141.74 70.31 142.74 70.31 143.74 70.31 144.74 70.31 145.74 10.99 146.74 11.06 147.74 11.13 148.74 11.20 149.74 11.27 150.74 11.34 151.74 11.52 152.74 11.72 153.74 11.92 154.74 12.13 155.74 12.33 156.74 12.54 157.74 12.74 158.74 12.95 159.74 13.15 160.74 13.36 161.74 13.56 162.74 13.77 163.74 13.97 164.74 14.18 165.74 14.38 166.74 14.59 167.74 14.80 168.74 15.01 169.74 15.21 03 Dec 2007 126.50 72.56 127.50 72.56 128.50 72.56 129.50 72.56 130.50 72.56 131.50 72.56 132.50 72.56 133.50 72.56 134.50 72.56 135.50 72.56 136.50 72.56 137.50 72.56 138.50 72.56 139.50 72.56 140.50 72.56 141.50 72.56 142.50 72.56 143.50 72.56 144.50 72.56 145.50 72.56 146.50 72.56 147.50 72.56 148.50 72.56 149.50 72.56 150.50 72.56 151.50 72.56 152.50 72.56 153.50 72.56 154.50 72.56 155.50 72.56 156.50 12.80 157.50 12.87 158.50 12.94 159.50 13.20 160.50 13.27 161.50 13.54 162.50 13.61 163.50 13.88 164.50 13.94 165.50 14.21 166.50 14.27 167.50 14.54 168.50 14.80 04 Dec 2007 125.27 75.93 126.27 75.93 127.27 75.93 128.27 75.93 129.27 75.93 130.27 75.93 131.27 75.93 132.27 75.93 133.27 75.93 134.27 75.93 135.27 75.93 136.27 75.93 137.27 75.93 138.27 75.93 139.27 75.93 140.27 75.93 141.27 75.93 142.27 75.93 143.27 75.93 144.27 75.93 145.27 75.93 146.27 75.93 147.27 75.93 148.27 75.93 149.27 75.93 150.27 75.93 151.27 75.93 152.27 75.93 153.27 75.93 154.27 75.93 155.27 75.93 156.27 75.93 157.27 75.93 158.27 75.93 159.27 75.93 160.27 75.93 161.27 75.93 162.27 75.93 163.27 75.93 164.27 75.93 165.27 75.93 166.27 75.93 167.27 75.93 05 Dec 2007 124.03 95.91 125.03 95.91 126.03 95.91 127.03 95.91 128.03 95.91 129.03 95.91 130.03 95.91 131.03 95.91 132.03 95.91 133.03 95.91 134.03 95.91 135.03 95.91 136.03 95.91 137.03 95.91 138.03 95.91 139.03 95.91 140.03 95.91 141.03 95.91 142.03 95.91 143.03 95.91 144.03 95.91 145.03 95.91 146.03 95.91 147.03 95.91 148.03 95.91 149.03 95.91 150.03 95.91 151.03 95.91 152.03 95.91 153.03 95.91 154.03 95.91 155.03 95.91 156.03 95.91 157.03 95.91 158.03 95.91 159.03 95.91 160.03 95.91 161.03 95.91 162.03 95.91 163.03 95.91 164.03 95.91 165.03 95.91 166.03 95.91 06 Dec 2007 122.79 CVZ 123.79 CVZ 124.79 CVZ 125.79 CVZ 126.79 CVZ 127.79 CVZ 128.79 CVZ 129.79 CVZ 130.79 CVZ 131.79 CVZ 132.79 CVZ 133.79 CVZ 134.79 CVZ 135.79 CVZ 136.79 CVZ 137.79 CVZ 138.79 CVZ 139.79 CVZ 140.79 CVZ 141.79 CVZ 142.79 CVZ 143.79 CVZ 144.79 CVZ 145.79 CVZ 146.79 CVZ 147.79 CVZ 148.79 CVZ 149.79 CVZ 150.79 CVZ 151.79 CVZ 152.79 CVZ 153.79 CVZ 154.79 CVZ 155.79 CVZ 156.79 CVZ 157.79 CVZ 158.79 CVZ 159.79 CVZ 160.79 CVZ 161.79 CVZ 162.79 CVZ 163.79 CVZ 164.79 CVZ 07 Dec 2007 121.56 95.91 122.56 95.91 123.56 95.91 124.56 95.91 125.56 95.91 126.56 95.91 127.56 95.91 128.56 95.91 129.56 95.91 130.56 95.91 131.56 95.91 132.56 95.91 133.56 95.91 134.56 95.91 135.56 95.91 136.56 95.91 137.56 95.91 138.56 95.91 139.56 95.91 140.56 95.91 141.56 95.91 142.56 95.91 143.56 95.91 144.56 95.91 145.56 95.91 146.56 95.91 147.56 95.91 148.56 95.91 149.56 95.91 150.56 95.91 151.56 95.91 152.56 95.91 153.56 95.91 154.56 95.91 155.56 95.91 156.56 95.91 157.56 95.91 158.56 95.91 159.56 95.91 160.56 95.91 161.56 95.91 162.56 95.91 163.56 95.91 08 Dec 2007 120.33 93.22 121.33 93.22 122.33 93.22 123.33 93.22 124.33 93.22 125.33 93.22 126.33 93.22 127.33 93.22 128.33 93.22 129.33 93.22 130.33 93.22 131.33 93.22 132.33 93.22 133.33 93.22 134.33 93.22 135.33 93.22 136.33 93.22 137.33 93.22 138.33 93.22 139.33 93.22 140.33 93.22 141.33 93.22 142.33 93.22 143.33 93.22 144.33 93.22 145.33 93.22 146.33 93.22 147.33 93.22 148.33 93.22 149.33 93.22 150.33 93.22 151.33 93.22 152.33 93.22 153.33 93.22 154.33 93.22 155.33 93.22 156.33 93.22 157.33 93.22 158.33 93.22 159.33 93.22 160.33 93.22 161.33 93.22 162.33 93.22 09 Dec 2007 119.09 69.64 120.09 69.70 121.09 69.76 122.09 69.83 123.09 69.89 124.09 69.95 125.09 70.01 126.09 70.07 127.09 70.14 128.09 70.40 129.09 70.46 130.09 70.53 131.09 70.59 132.09 70.86 133.09 70.92 134.09 70.98 135.09 71.25 136.09 71.31 137.09 71.38 138.09 71.64 139.09 71.71 140.09 71.98 141.09 72.04 142.09 72.31 143.09 72.38 144.09 72.64 145.09 72.91 146.09 72.98 147.09 73.25 148.09 73.51 149.09 73.78 150.09 74.05 151.09 74.32 152.09 74.59 153.09 74.86 154.09 75.13 155.09 75.40 156.09 75.67 157.09 75.94 158.09 76.21 159.09 76.48 160.09 76.75 161.09 77.02 10 Dec 2007 117.86 65.43 118.86 65.48 119.86 65.54 120.86 65.80 121.86 65.86 122.86 65.92 123.86 65.98 124.86 66.04 125.86 66.10 126.86 66.36 127.86 66.42 128.86 66.48 129.86 66.54 130.86 66.80 131.86 66.86 132.86 66.93 133.86 67.19 134.86 67.25 135.86 67.51 136.86 67.57 137.86 67.83 138.86 67.90 139.86 68.16 140.86 68.22 141.86 68.48 142.86 68.75 143.86 68.81 144.86 69.08 145.86 69.34 146.86 69.60 147.86 69.87 148.86 70.13 149.86 70.40 150.86 70.66 151.86 70.93 152.86 71.19 153.86 71.46 154.86 71.73 155.86 71.99 156.86 72.26 157.86 72.53 158.86 72.80 159.86 73.06 11 Dec 2007 116.64 61.47 117.64 61.73 118.64 61.79 119.64 61.84 120.64 61.90 121.64 61.96 122.64 62.02 123.64 62.08 124.64 62.33 125.64 62.39 126.64 62.45 127.64 62.51 128.64 62.77 129.64 62.83 130.64 62.88 131.64 63.14 132.64 63.20 133.64 63.46 134.64 63.52 135.64 63.78 136.64 63.84 137.64 64.10 138.64 64.16 139.64 64.42 140.64 64.67 141.64 64.73 142.64 64.99 143.64 65.26 144.64 65.52 145.64 65.78 146.64 66.04 147.64 66.30 148.64 66.56 149.64 66.82 150.64 67.08 151.64 67.34 152.64 67.61 153.64 67.87 154.64 68.13 155.64 68.39 156.64 68.66 157.64 68.92 158.64 69.18 12 Dec 2007 115.41 57.90 116.41 57.95 117.41 58.01 118.41 58.07 119.41 58.33 120.41 58.39 121.41 58.45 122.41 58.50 123.41 58.56 124.41 58.62 125.41 58.88 126.41 58.93 127.41 58.99 128.41 59.25 129.41 59.31 130.41 59.36 131.41 59.62 132.41 59.68 133.41 59.94 134.41 59.99 135.41 60.25 136.41 60.31 137.41 60.56 138.41 60.82 139.41 60.88 140.41 61.14 141.41 61.39 142.41 61.65 143.41 61.91 144.41 62.16 145.41 62.42 146.41 62.68 147.41 62.94 148.41 63.20 149.41 63.45 150.41 63.71 151.41 63.97 152.41 64.23 153.41 64.49 154.41 64.75 155.41 65.01 156.41 65.27 157.41 65.53 13 Dec 2007 114.19 54.58 115.19 54.64 116.19 54.70 117.19 54.76 118.19 55.02 119.19 55.08 120.19 55.14 121.19 55.20 122.19 55.25 123.19 55.31 124.19 55.57 125.19 55.63 126.19 55.69 127.19 55.75 128.19 56.00 129.19 56.06 130.19 56.32 131.19 56.37 132.19 56.63 133.19 56.69 134.19 56.94 135.19 57.00 136.19 57.26 137.19 57.51 138.19 57.57 139.19 57.82 140.19 58.08 141.19 58.33 142.19 58.59 143.19 58.85 144.19 59.10 145.19 59.36 146.19 59.61 147.19 59.87 148.19 60.12 149.19 60.38 150.19 60.63 151.19 60.89 152.19 61.15 153.19 61.40 154.19 61.66 155.19 61.91 156.19 62.17 14 Dec 2007 112.98 51.72 113.98 51.79 114.98 51.85 115.98 51.91 116.98 51.98 117.98 52.04 118.98 52.10 119.98 52.16 120.98 52.22 121.98 52.49 122.98 52.55 123.98 52.61 124.98 52.67 125.98 52.93 126.98 52.98 127.98 53.04 128.98 53.30 129.98 53.36 130.98 53.62 131.98 53.67 132.98 53.93 133.98 53.99 134.98 54.24 135.98 54.50 136.98 54.56 137.98 54.81 138.98 55.07 139.98 55.32 140.98 55.58 141.98 55.83 142.98 56.09 143.98 56.34 144.98 56.60 145.98 56.85 146.98 57.11 147.98 57.36 148.98 57.61 149.98 57.87 150.98 58.12 151.98 58.37 152.98 58.63 153.98 58.88 154.98 59.14 15 Dec 2007 112.27 49.04 113.27 49.11 114.27 49.18 115.27 49.25 116.27 49.32 117.27 49.38 118.27 49.45 119.27 49.51 120.27 49.58 121.27 49.84 122.27 49.91 123.27 49.97 124.27 50.03 125.27 50.30 126.27 50.36 127.27 50.42 128.27 50.68 129.27 50.74 130.27 50.80 131.27 51.06 132.27 51.32 133.27 51.38 134.27 51.64 135.27 51.70 136.27 51.95 137.27 52.21 138.27 52.47 139.27 52.72 140.27 52.98 141.27 53.23 142.27 53.49 143.27 53.74 144.27 54.00 145.27 54.25 146.27 54.51 147.27 54.76 148.27 55.01 149.27 55.27 150.27 55.52 151.27 55.77 152.27 56.03 153.27 56.28 154.27 56.53 16 Dec 2007 111.06 46.63 112.06 46.70 113.06 46.78 114.06 46.85 115.06 46.92 116.06 47.00 117.06 47.07 118.06 47.14 119.06 47.21 120.06 47.28 121.06 47.55 122.06 47.62 123.06 47.68 124.06 47.75 125.06 47.82 126.06 48.08 127.06 48.15 128.06 48.21 129.06 48.48 130.06 48.54 131.06 48.81 132.06 48.87 133.06 49.13 134.06 49.39 135.06 49.45 136.06 49.71 137.06 49.97 138.06 50.23 139.06 50.49 140.06 50.75 141.06 51.00 142.06 51.26 143.06 51.52 144.06 51.77 145.06 52.03 146.06 52.28 147.06 52.54 148.06 52.79 149.06 53.04 150.06 53.30 151.06 53.55 152.06 53.80 153.06 54.06 17 Dec 2007 109.86 44.56 110.86 44.64 111.86 44.72 112.86 44.80 113.86 44.68 114.86 44.76 115.86 44.84 116.86 44.92 117.86 45.00 118.86 45.27 119.86 45.35 120.86 45.42 121.86 45.50 122.86 45.57 123.86 45.64 124.86 45.72 125.86 45.99 126.86 46.06 127.86 46.13 128.86 46.40 129.86 46.46 130.86 46.73 131.86 46.80 132.86 47.07 133.86 47.13 134.86 47.40 135.86 47.66 136.86 47.92 137.86 48.19 138.86 48.45 139.86 48.71 140.86 48.97 141.86 49.23 142.86 49.49 143.86 49.75 144.86 50.00 145.86 50.26 146.86 50.52 147.86 50.77 148.86 51.03 149.86 51.28 150.86 51.54 151.86 51.79 18 Dec 2007 108.66 42.60 109.66 42.69 110.66 42.58 111.66 42.67 112.66 42.75 113.66 42.84 114.66 42.92 115.66 43.01 116.66 43.09 117.66 43.18 118.66 43.26 119.66 43.34 120.66 43.43 121.66 43.51 122.66 43.59 123.66 43.67 124.66 43.94 125.66 44.02 126.66 44.10 127.66 44.18 128.66 44.45 129.66 44.53 130.66 44.80 131.66 44.87 132.66 45.14 133.66 45.21 134.66 45.48 135.66 45.75 136.66 46.02 137.66 46.29 138.66 46.56 139.66 46.82 140.66 47.09 141.66 47.35 142.66 47.62 143.66 47.88 144.66 48.14 145.66 48.40 146.66 48.66 147.66 48.92 148.66 49.18 149.66 49.44 150.66 49.69 19 Dec 2007 107.47 40.51 108.47 40.81 109.47 40.90 110.47 40.80 111.47 40.89 112.47 40.99 113.47 41.08 114.47 41.17 115.47 41.27 116.47 41.36 117.47 41.45 118.47 41.54 119.47 41.43 120.47 41.72 121.47 41.81 122.47 41.89 123.47 41.98 124.47 42.07 125.47 42.15 126.47 42.24 127.47 42.52 128.47 42.60 129.47 42.68 130.47 42.96 131.47 43.04 132.47 43.32 133.47 43.40 134.47 43.68 135.47 43.95 136.47 44.23 137.47 44.50 138.47 44.78 139.47 45.05 140.47 45.32 141.47 45.59 142.47 45.86 143.47 46.13 144.47 46.39 145.47 46.66 146.47 46.92 147.47 47.19 148.47 47.45 149.47 47.71 20 Dec 2007 106.75 38.42 107.75 38.72 108.75 39.02 109.75 39.12 110.75 39.22 111.75 39.32 112.75 39.42 113.75 39.32 114.75 39.42 115.75 39.52 116.75 39.62 117.75 39.72 118.75 39.81 119.75 39.91 120.75 40.01 121.75 40.10 122.75 40.20 123.75 40.29 124.75 40.39 125.75 40.48 126.75 40.57 127.75 40.86 128.75 40.95 129.75 41.04 130.75 41.33 131.75 41.42 132.75 41.70 133.75 41.79 134.75 42.07 135.75 42.36 136.75 42.64 137.75 42.92 138.75 43.20 139.75 43.48 140.75 43.76 141.75 44.03 142.75 44.31 143.75 44.58 144.75 44.86 145.75 45.13 146.75 45.40 147.75 45.67 148.75 45.94 21 Dec 2007 105.56 36.42 106.56 36.72 107.56 37.03 108.56 37.33 109.56 37.64 110.56 37.54 111.56 37.65 112.56 37.76 113.56 37.86 114.56 37.77 115.56 37.87 116.56 37.98 117.56 38.08 118.56 38.19 119.56 38.29 120.56 38.40 121.56 38.50 122.56 38.60 123.56 38.70 124.56 38.81 125.56 38.91 126.56 39.01 127.56 39.11 128.56 39.21 129.56 39.50 130.56 39.60 131.56 39.70 132.56 39.99 133.56 40.09 134.56 40.38 135.56 40.67 136.56 40.96 137.56 41.25 138.56 41.54 139.56 41.83 140.56 42.11 141.56 42.40 142.56 42.68 143.56 42.96 144.56 43.25 145.56 43.53 146.56 43.81 147.56 44.08 22 Dec 2007 104.39 34.26 105.39 34.56 106.39 34.87 107.39 35.17 108.39 35.48 109.39 35.79 110.39 36.10 111.39 36.01 112.39 36.12 113.39 36.23 114.39 36.34 115.39 36.25 116.39 36.36 117.39 36.47 118.39 36.58 119.39 36.69 120.39 36.80 121.39 36.91 122.39 36.82 123.39 36.93 124.39 37.04 125.39 37.15 126.39 37.46 127.39 37.57 128.39 37.67 129.39 37.78 130.39 37.89 131.39 38.19 132.39 38.30 133.39 38.60 134.39 38.70 135.39 39.00 136.39 39.30 137.39 39.60 138.39 39.90 139.39 40.20 140.39 40.49 141.39 40.79 142.39 41.08 143.39 41.37 144.39 41.66 145.39 41.95 146.39 42.24 23 Dec 2007 103.21 32.14 104.21 32.44 105.21 32.74 106.21 33.05 107.21 33.36 108.21 33.66 109.21 33.97 110.21 34.28 111.21 34.59 112.21 34.70 113.21 34.61 114.21 34.73 115.21 34.84 116.21 34.95 117.21 34.87 118.21 34.98 119.21 35.10 120.21 35.22 121.21 35.33 122.21 35.45 123.21 35.36 124.21 35.48 125.21 35.60 126.21 35.71 127.21 35.83 128.21 36.14 129.21 36.26 130.21 36.37 131.21 36.48 132.21 36.80 133.21 36.91 134.21 37.22 135.21 37.33 136.21 37.64 137.21 37.95 138.21 38.26 139.21 38.56 140.21 38.87 141.21 39.17 142.21 39.48 143.21 39.78 144.21 40.08 145.21 40.38 24 Dec 2007 102.05 29.91 103.05 30.23 104.05 30.54 105.05 30.84 106.05 31.47 107.05 31.78 108.05 32.08 109.05 32.39 110.05 32.69 111.05 33.00 112.05 33.11 113.05 33.22 114.05 33.14 115.05 33.25 116.05 33.37 117.05 33.48 118.05 33.40 119.05 33.52 120.05 33.63 121.05 33.75 122.05 33.87 123.05 33.99 124.05 33.91 125.05 34.04 126.05 34.16 127.05 34.28 128.05 34.40 129.05 34.52 130.05 34.84 131.05 34.96 132.05 35.08 133.05 35.21 134.05 35.53 135.05 35.65 136.05 35.96 137.05 36.28 138.05 36.60 139.05 36.92 140.05 37.23 141.05 37.55 142.05 37.86 143.05 38.17 144.05 38.48 25 Dec 2007 101.32 27.94 102.32 27.88 103.32 28.03 104.32 28.18 105.32 28.32 106.32 28.45 107.32 28.76 108.32 29.04 109.32 29.49 110.32 30.52 111.32 31.38 112.32 31.69 113.32 31.80 114.32 31.71 115.32 31.82 116.32 31.93 117.32 32.05 118.32 31.97 119.32 32.08 120.32 32.20 121.32 32.32 122.32 32.24 123.32 32.37 124.32 32.49 125.32 32.61 126.32 32.74 127.32 32.86 128.32 32.99 129.32 33.12 130.32 33.24 131.32 33.37 132.32 33.50 133.32 33.82 134.32 33.95 135.32 34.28 136.32 34.40 137.32 34.73 138.32 35.06 139.32 35.38 140.32 35.71 141.32 36.03 142.32 36.35 26 Dec 2007 100.17 25.95 101.17 26.06 102.17 26.17 103.17 26.27 104.17 26.36 105.17 26.44 106.17 26.62 107.17 26.91 108.17 27.20 109.17 27.49 110.17 27.79 111.17 28.08 112.17 28.38 113.17 28.68 114.17 28.82 115.17 30.03 116.17 30.40 117.17 30.51 118.17 30.62 119.17 30.54 120.17 30.65 121.17 30.77 122.17 30.89 123.17 31.01 124.17 30.93 125.17 31.06 126.17 31.18 127.17 31.31 128.17 31.44 129.17 31.56 130.17 31.69 131.17 31.82 132.17 31.95 133.17 32.09 134.17 32.42 135.17 32.55 136.17 32.88 137.17 33.02 138.17 33.35 139.17 33.68 140.17 34.01 141.17 34.35 27 Dec 2007 099.02 25.21 100.02 25.10 101.02 25.22 102.02 25.17 103.02 25.34 104.02 25.33 105.02 25.36 106.02 25.63 107.02 26.11 108.02 26.39 109.02 26.67 110.02 26.96 111.02 27.25 112.02 27.52 113.02 27.60 114.02 27.65 115.02 27.87 116.02 28.02 117.02 28.22 118.02 28.33 119.02 28.86 120.02 30.14 121.02 30.06 122.02 30.17 123.02 30.28 124.02 30.40 125.02 30.52 126.02 30.44 127.02 30.57 128.02 30.69 129.02 30.82 130.02 30.95 131.02 31.08 132.02 31.21 133.02 31.34 134.02 31.47 135.02 31.81 136.02 31.94 137.02 32.28 138.02 32.42 139.02 32.75 140.02 33.09 28 Dec 2007 098.28 24.59 099.28 24.61 100.28 24.58 101.28 24.60 102.28 24.65 103.28 24.76 104.28 24.72 105.28 24.98 106.28 25.24 107.28 25.51 108.28 25.78 109.28 26.25 110.28 26.52 111.28 26.54 112.28 26.64 113.28 26.73 114.28 26.80 115.28 26.83 116.28 26.83 117.28 27.00 118.28 27.12 119.28 27.20 120.28 27.43 121.28 27.63 122.28 27.76 123.28 28.33 124.28 29.71 125.28 29.95 126.28 30.07 127.28 30.18 128.28 30.30 129.28 30.43 130.28 30.55 131.28 30.68 132.28 30.81 133.28 30.94 134.28 31.07 135.28 31.20 136.28 31.54 137.28 31.67 138.28 31.81 139.28 32.15 140.28 32.49 29 Dec 2007 097.15 23.17 098.15 23.61 099.15 24.33 100.15 24.23 101.15 24.28 102.15 24.26 103.15 24.17 104.15 24.33 105.15 24.58 106.15 24.83 107.15 25.08 108.15 25.34 109.15 25.60 110.15 25.86 111.15 25.86 112.15 26.02 113.15 26.01 114.15 26.02 115.15 26.05 116.15 26.07 117.15 26.09 118.15 26.08 119.15 26.24 120.15 26.15 121.15 26.22 122.15 26.44 123.15 26.41 124.15 26.52 125.15 26.58 126.15 26.78 127.15 26.94 128.15 27.45 129.15 29.69 130.15 30.06 131.15 30.18 132.15 30.30 133.15 30.43 134.15 30.55 135.15 30.68 136.15 30.81 137.15 31.14 138.15 31.28 139.15 31.42 30 Dec 2007 096.03 22.01 097.03 22.43 098.03 22.66 099.03 22.88 100.03 23.11 101.03 23.34 102.03 23.75 103.03 24.13 104.03 24.04 105.03 24.27 106.03 24.71 107.03 24.95 108.03 25.20 109.03 25.44 110.03 25.69 111.03 25.63 112.03 25.59 113.03 25.61 114.03 25.71 115.03 25.67 116.03 25.69 117.03 25.76 118.03 25.68 119.03 25.62 120.03 25.78 121.03 25.73 122.03 25.86 123.03 25.76 124.03 25.81 125.03 25.80 126.03 25.93 127.03 25.99 128.03 25.98 129.03 26.11 130.03 15.02 131.03 15.09 132.03 15.36 133.03 15.63 134.03 15.70 135.03 30.40 136.03 30.53 137.03 30.65 138.03 30.98 31 Dec 2007 095.17 20.59 096.17 20.92 097.17 21.24 098.17 21.74 099.17 22.01 100.17 22.46 101.17 22.88 102.17 23.25 103.17 23.67 104.17 23.89 105.17 24.12 106.17 24.35 107.17 24.58 108.17 24.81 109.17 25.04 110.17 25.25 111.17 25.30 112.17 25.19 113.17 25.34 114.17 25.35 115.17 25.23 116.17 25.19 117.17 25.22 118.17 25.14 119.17 25.13 120.17 25.21 121.17 25.16 122.17 25.18 123.17 25.24 124.17 25.13 125.17 25.23 126.17 25.30 127.17 25.14 128.17 25.12 129.17 25.23 130.17 25.26 131.17 25.41 132.17 15.14 133.17 15.41 134.17 15.48 135.17 15.75 136.17 16.01 137.17 16.07 01 Jan 2008 094.06 19.11 095.06 19.29 096.06 19.67 097.06 19.83 098.06 20.18 099.06 20.52 100.06 20.85 101.06 21.15 102.06 21.44 103.06 21.71 104.06 22.15 105.06 22.55 106.06 22.92 107.06 23.44 108.06 23.89 109.06 24.26 110.06 24.52 111.06 24.40 112.06 24.38 113.06 24.43 114.06 24.53 115.06 24.51 116.06 24.34 117.06 24.43 118.06 24.37 119.06 24.38 120.06 24.27 121.06 24.24 122.06 24.30 123.06 24.26 124.06 24.33 125.06 24.29 126.06 24.15 127.06 24.29 128.06 24.29 129.06 24.13 130.06 24.18 131.06 24.19 132.06 24.16 133.06 24.05 134.06 24.24 135.06 15.16 136.06 15.23 02 Jan 2008 092.95 17.38 093.95 17.59 094.95 17.80 095.95 18.20 096.95 18.40 097.95 18.58 098.95 18.76 099.95 19.13 100.95 19.29 101.95 19.63 102.95 19.97 103.95 20.29 104.95 20.59 105.95 20.87 106.95 21.12 107.95 21.55 108.95 21.75 109.95 22.31 110.95 22.63 111.95 23.08 112.95 23.25 113.95 23.11 114.95 23.22 115.95 23.06 116.95 23.15 117.95 22.99 118.95 23.13 119.95 23.11 120.95 22.94 121.95 23.03 122.95 22.98 123.95 23.02 124.95 22.93 125.95 22.95 126.95 22.86 127.95 22.90 128.95 22.85 129.95 22.72 130.95 22.70 131.95 22.78 132.95 22.73 133.95 22.71 134.95 22.68 03 Jan 2008 092.30 16.07 093.30 16.31 094.30 16.34 095.30 16.56 096.30 16.78 097.30 17.00 098.30 17.21 099.30 17.41 100.30 17.61 101.30 17.99 102.30 18.17 103.30 18.35 104.30 18.71 105.30 18.86 106.30 19.19 107.30 19.32 108.30 19.63 109.30 19.92 110.30 20.19 111.30 20.63 112.30 20.85 113.30 21.23 114.30 21.58 115.30 21.67 116.30 21.70 117.30 21.65 118.30 21.68 119.30 21.55 120.30 21.54 121.30 21.52 122.30 21.47 123.30 21.59 124.30 21.54 125.30 21.55 126.30 21.41 127.30 21.34 128.30 21.35 129.30 21.44 130.30 21.24 131.30 21.35 132.30 21.18 133.30 21.14 04 Jan 2008 091.21 14.92 092.21 15.17 093.21 15.22 094.21 15.46 095.21 15.70 096.21 15.74 097.21 15.97 098.21 16.20 099.21 16.43 100.21 16.65 101.21 16.86 102.21 17.07 103.21 17.27 104.21 17.47 105.21 17.65 106.21 17.83 107.21 18.00 108.21 18.37 109.21 18.52 110.21 18.86 111.21 18.98 112.21 19.29 113.21 19.58 114.21 19.86 115.21 20.11 116.21 20.53 117.21 20.52 118.21 20.47 119.21 20.38 120.21 20.43 121.21 20.41 122.21 20.29 123.21 20.42 124.21 20.34 125.21 20.25 126.21 20.21 127.21 20.15 128.21 20.07 129.21 20.03 130.21 20.05 131.21 20.13 132.21 20.07 05 Jan 2008 090.13 13.93 091.13 14.20 092.13 14.26 093.13 14.52 094.13 14.58 095.13 14.83 096.13 14.88 097.13 15.13 098.13 15.38 099.13 15.42 100.13 15.66 101.13 15.89 102.13 15.92 103.13 16.15 104.13 16.37 105.13 16.58 106.13 16.79 107.13 17.00 108.13 17.19 109.13 17.38 110.13 17.57 111.13 17.74 112.13 18.10 113.13 18.26 114.13 18.60 115.13 18.73 116.13 19.05 117.13 19.34 118.13 19.42 119.13 19.28 120.13 19.32 121.13 19.32 122.13 19.29 123.13 19.22 124.13 19.10 125.13 19.11 126.13 19.03 127.13 19.04 128.13 19.08 129.13 19.03 130.13 18.94 131.13 18.90 06 Jan 2008 089.36 13.14 090.36 13.22 091.36 13.49 092.36 13.57 093.36 13.84 094.36 13.91 095.36 14.17 096.36 14.24 097.36 14.50 098.36 14.56 099.36 14.81 100.36 14.86 101.36 15.11 102.36 15.16 103.36 15.40 104.36 15.64 105.36 15.68 106.36 15.91 107.36 16.13 108.36 16.36 109.36 16.57 110.36 16.78 111.36 16.99 112.36 17.19 113.36 17.38 114.36 17.56 115.36 17.74 116.36 17.91 117.36 18.26 118.36 18.21 119.36 18.14 120.36 18.06 121.36 18.16 122.36 18.05 123.36 18.12 124.36 17.96 125.36 17.97 126.36 17.95 127.36 17.89 128.36 17.78 129.36 17.81 130.36 17.76 131.36 17.61 07 Jan 2008 088.29 12.30 089.29 12.39 090.29 12.68 091.29 12.76 092.29 12.84 093.29 13.13 094.29 13.20 095.29 13.48 096.29 13.56 097.29 13.63 098.29 13.90 099.29 13.97 100.29 14.24 101.29 14.30 102.29 14.56 103.29 14.62 104.29 14.87 105.29 14.93 106.29 15.18 107.29 15.42 108.29 15.46 109.29 15.70 110.29 15.94 111.29 16.17 112.29 16.19 113.29 16.42 114.29 16.63 115.29 16.84 116.29 17.05 117.29 17.04 118.29 17.03 119.29 17.02 120.29 16.99 121.29 16.96 122.29 16.91 123.29 16.86 124.29 16.79 125.29 16.90 126.29 16.80 127.29 16.68 128.29 16.74 129.29 16.58 130.29 16.58 08 Jan 2008 087.24 11.63 088.24 11.73 089.24 11.82 090.24 11.92 091.24 12.21 092.24 12.30 093.24 12.40 094.24 12.68 095.24 12.77 096.24 12.86 097.24 13.14 098.24 13.22 099.24 13.30 100.24 13.58 101.24 13.66 102.24 13.93 103.24 14.00 104.24 14.27 105.24 14.34 106.24 14.60 107.24 14.67 108.24 14.93 109.24 14.98 110.24 15.24 111.24 15.29 112.24 15.53 113.24 15.78 114.24 15.82 115.24 16.05 116.24 16.08 117.24 15.91 118.24 15.93 119.24 15.95 120.24 15.76 121.24 15.77 122.24 15.77 123.24 15.76 124.24 15.74 125.24 15.72 126.24 15.69 127.24 15.64 128.24 15.59 129.24 15.52 09 Jan 2008 086.47 11.12 087.47 11.23 088.47 11.34 089.47 11.44 090.47 11.55 091.47 11.85 092.47 11.95 093.47 12.05 094.47 12.15 095.47 12.44 096.47 12.54 097.47 12.63 098.47 12.92 099.47 13.01 100.47 13.10 101.47 13.39 102.47 13.47 103.47 13.56 104.47 13.84 105.47 13.92 106.47 14.19 107.47 14.27 108.47 14.34 109.47 14.61 110.47 14.68 111.47 14.95 112.47 15.01 113.47 15.07 114.47 15.13 115.47 14.99 116.47 15.04 117.47 14.89 118.47 14.93 119.47 14.77 120.47 14.81 121.47 14.84 122.47 14.67 123.47 14.70 124.47 14.72 125.47 14.73 126.47 14.54 127.47 14.54 128.47 14.53 10 Jan 2008 085.42 10.40 086.42 10.52 087.42 10.63 088.42 10.75 089.42 10.86 090.42 11.17 091.42 11.28 092.42 11.39 093.42 11.50 094.42 11.61 095.42 11.91 096.42 12.02 097.42 12.12 098.42 12.22 099.42 12.52 100.42 12.62 101.42 12.72 102.42 13.01 103.42 13.11 104.42 13.20 105.42 13.29 106.42 13.58 107.42 13.67 108.42 13.95 109.42 14.04 110.42 13.92 111.42 14.00 112.42 13.88 113.42 13.95 114.42 13.83 115.42 13.90 116.42 13.77 117.42 13.84 118.42 13.70 119.42 13.76 120.42 13.62 121.42 13.68 122.42 13.53 123.42 13.58 124.42 13.43 125.42 13.47 126.42 13.51 127.42 13.34 11 Jan 2008 084.64 09.64 085.64 09.76 086.64 09.89 087.64 10.01 088.64 10.13 089.64 10.45 090.64 10.57 091.64 10.69 092.64 10.81 093.64 10.93 094.64 11.24 095.64 11.36 096.64 11.47 097.64 11.58 098.64 11.69 099.64 12.00 100.64 12.11 101.64 12.22 102.64 12.32 103.64 12.62 104.64 12.73 105.64 12.83 106.64 12.73 107.64 12.83 108.64 12.72 109.64 12.62 110.64 12.71 111.64 12.61 112.64 12.70 113.64 12.59 114.64 12.47 115.64 12.56 116.64 12.44 117.64 12.52 118.64 12.40 119.64 12.48 120.64 12.36 121.64 12.43 122.64 12.30 123.64 12.37 124.64 12.24 125.64 12.30 12 Jan 2008 083.61 08.38 084.61 08.63 085.61 08.88 086.61 09.12 087.61 09.37 088.61 09.61 089.61 09.85 090.61 10.00 091.61 10.12 092.61 10.25 093.61 10.57 094.61 10.70 095.61 10.82 096.61 10.94 097.61 11.06 098.61 11.38 099.61 11.50 100.61 11.62 101.61 11.73 102.61 11.65 103.61 11.56 104.61 11.67 105.61 11.58 106.61 11.49 107.61 11.40 108.61 11.51 109.61 11.42 110.61 11.52 111.61 11.43 112.61 11.33 113.61 11.43 114.61 11.33 115.61 11.23 116.61 11.32 117.61 11.22 118.61 11.31 119.61 11.21 120.61 11.30 121.61 11.19 122.61 11.07 123.61 11.16 124.61 11.04 13 Jan 2008 082.82 07.26 083.82 07.52 084.82 07.78 085.82 08.04 086.82 08.10 087.82 08.35 088.82 08.61 089.82 08.86 090.82 09.10 091.82 09.35 092.82 09.59 093.82 09.84 094.82 10.08 095.82 10.31 096.82 10.46 097.82 10.39 098.82 10.31 099.82 10.44 100.82 10.37 101.82 10.29 102.82 10.21 103.82 10.34 104.82 10.26 105.82 10.18 106.82 10.30 107.82 10.22 108.82 10.13 109.82 10.25 110.82 10.16 111.82 10.28 112.82 10.19 113.82 10.10 114.82 10.21 115.82 10.12 116.82 10.03 117.82 10.14 118.82 10.04 119.82 10.15 120.82 10.05 121.82 10.15 122.82 10.06 123.82 10.15 124.82 10.05 14 Jan 2008 081.81 06.00 082.81 06.16 083.81 06.51 084.81 06.68 085.81 06.95 086.81 07.22 087.81 07.48 088.81 07.75 089.81 08.01 090.81 08.07 091.81 08.32 092.81 08.58 093.81 08.83 094.81 09.08 095.81 09.03 096.81 08.97 097.81 09.11 098.81 09.04 099.81 08.98 100.81 09.11 101.81 09.05 102.81 08.98 103.81 09.11 104.81 09.04 105.81 08.97 106.81 09.10 107.81 09.02 108.81 08.95 109.81 09.08 110.81 09.00 111.81 09.13 112.81 09.05 113.81 08.97 114.81 09.09 115.81 09.01 116.81 09.13 117.81 09.05 118.81 09.16 119.81 09.08 120.81 09.20 121.81 09.11 122.81 09.22 123.81 09.13 15 Jan 2008 080.80 05.43 081.80 05.59 082.80 05.75 083.80 05.91 084.80 06.06 085.80 06.02 086.80 06.18 087.80 06.37 088.80 06.65 089.80 06.92 090.80 07.19 091.80 07.46 092.80 07.68 093.80 07.63 094.80 07.78 095.80 07.73 096.80 07.67 097.80 07.82 098.80 07.76 099.80 07.70 100.80 07.85 101.80 07.79 102.80 07.73 103.80 07.87 104.80 07.81 105.80 07.95 106.80 07.88 107.80 07.82 108.80 07.95 109.80 07.89 110.80 08.02 111.80 07.96 112.80 08.09 113.80 08.02 114.80 08.15 115.80 08.08 116.80 08.21 117.80 08.14 118.80 08.26 119.80 08.39 120.80 08.31 121.80 08.44 122.80 08.56 16 Jan 2008 080.00 04.37 081.00 04.34 082.00 04.50 083.00 04.47 084.00 04.43 085.00 04.52 086.00 04.81 087.00 04.90 088.00 05.19 089.00 05.47 090.00 05.75 091.00 06.03 092.00 06.31 093.00 06.27 094.00 06.23 095.00 06.38 096.00 06.34 097.00 06.29 098.00 06.44 099.00 06.39 100.00 06.54 101.00 06.49 102.00 06.44 103.00 06.59 104.00 06.54 105.00 06.69 106.00 06.63 107.00 06.78 108.00 06.72 109.00 06.87 110.00 07.01 111.00 06.95 112.00 07.09 113.00 07.23 114.00 07.17 115.00 07.31 116.00 07.45 117.00 07.59 118.00 07.73 119.00 07.86 120.00 08.00 121.00 08.13 122.00 08.27 17 Jan 2008 079.01 60.54 080.01 02.92 081.01 02.89 082.01 02.86 083.01 03.03 084.01 03.02 085.01 03.32 086.01 03.62 087.01 03.92 088.01 04.21 089.01 04.30 090.01 04.60 091.01 04.78 092.01 04.94 093.01 04.91 094.01 05.07 095.01 05.03 096.01 05.19 097.01 05.15 098.01 05.31 099.01 05.27 100.01 05.43 101.01 05.39 102.01 05.54 103.01 05.50 104.01 05.66 105.01 05.81 106.01 05.76 107.01 05.92 108.01 06.07 109.01 06.22 110.01 06.37 111.01 06.52 112.01 06.67 113.01 06.82 114.01 06.97 115.01 07.12 116.01 07.27 117.01 07.41 118.01 07.56 119.01 07.71 120.01 07.85 121.01 07.99 18 Jan 2008 078.21 60.96 079.21 60.96 080.21 60.96 081.21 60.96 082.21 60.96 083.21 60.96 084.21 60.96 087.21 02.69 088.21 02.99 089.21 03.29 090.21 03.55 091.21 03.52 092.21 03.70 093.21 03.87 094.21 03.84 095.21 04.00 096.21 03.97 097.21 04.14 098.21 04.31 099.21 04.27 100.21 04.44 101.21 04.60 102.21 04.77 103.21 04.89 104.21 04.96 105.21 05.03 106.21 05.30 107.21 05.37 108.21 05.44 109.21 05.50 110.21 05.76 111.21 05.82 112.21 05.88 113.21 06.14 114.21 06.19 115.21 06.24 116.21 06.50 117.21 06.55 118.21 06.80 119.21 06.84 120.21 07.09 19 Jan 2008 077.24 61.61 078.24 61.61 079.24 61.61 080.24 61.61 081.24 61.61 082.24 61.61 083.24 61.61 084.24 61.61 085.24 61.61 086.24 61.61 087.24 61.61 088.24 61.61 089.24 61.61 090.24 61.61 095.24 02.57 096.24 02.67 097.24 02.76 098.24 02.85 099.24 02.94 100.24 03.02 101.24 03.11 102.24 03.19 103.24 03.27 104.24 03.55 105.24 03.63 106.24 03.71 107.24 03.79 108.24 04.06 109.24 04.13 110.24 04.26 111.24 04.47 112.24 04.59 113.24 04.80 114.24 04.92 115.24 05.13 116.24 05.25 117.24 05.45 118.24 05.71 119.24 05.76 20 Jan 2008 076.44 62.30 077.44 62.30 078.44 62.30 079.44 62.30 080.44 62.30 081.44 62.30 082.44 62.30 083.44 62.30 084.44 62.30 085.44 62.30 086.44 62.30 087.44 62.30 088.44 62.30 089.44 62.30 090.44 62.30 091.44 62.30 092.44 62.30 093.44 62.30 094.44 62.30 095.44 62.30 096.44 62.30 102.44 02.63 103.44 02.80 104.44 02.98 105.44 03.16 106.44 03.33 107.44 03.51 108.44 03.68 109.44 03.85 110.44 04.03 111.44 04.20 112.44 04.37 113.44 04.55 114.44 04.72 115.44 04.89 116.44 05.06 21 Jan 2008 075.47 63.04 076.47 63.04 077.47 63.04 078.47 63.04 079.47 63.04 080.47 63.04 081.47 63.04 082.47 63.04 083.47 63.04 084.47 63.04 085.47 63.04 086.47 63.04 087.47 63.04 088.47 63.04 089.47 63.04 090.47 63.04 091.47 63.04 092.47 63.04 093.47 63.04 094.47 63.04 095.47 63.04 096.47 63.04 097.47 63.04 098.47 63.04 099.47 63.04 100.47 63.04 101.47 63.04 102.47 63.04 103.47 63.04 108.47 02.77 109.47 03.05 110.47 03.14 111.47 03.42 112.47 03.50 113.47 03.78 114.47 04.06 115.47 04.34 22 Jan 2008 074.67 64.03 075.67 64.03 076.67 64.03 077.67 64.03 078.67 64.03 079.67 64.03 080.67 64.03 081.67 64.03 082.67 64.03 083.67 64.03 084.67 64.03 085.67 64.03 086.67 64.03 087.67 64.03 088.67 64.03 089.67 64.03 090.67 64.03 091.67 64.03 092.67 64.03 093.67 64.03 094.67 64.03 095.67 64.03 096.67 64.03 097.67 64.03 098.67 64.03 099.67 64.03 100.67 64.03 101.67 64.03 102.67 64.03 103.67 64.03 104.67 64.03 105.67 64.03 106.67 64.03 107.67 64.03 108.67 64.03 109.67 64.03 112.67 02.61 113.67 02.89 114.67 03.18 23 Jan 2008 073.72 66.04 074.72 66.04 075.72 66.04 076.72 66.04 077.72 66.04 078.72 66.04 079.72 66.04 080.72 66.04 081.72 66.04 082.72 66.04 083.72 66.04 084.72 66.04 085.72 66.04 086.72 66.04 087.72 66.04 088.72 66.04 089.72 66.04 090.72 66.04 091.72 66.04 092.72 66.04 093.72 66.04 094.72 66.04 095.72 66.04 096.72 66.04 097.72 66.04 098.72 66.04 099.72 66.04 100.72 66.04 101.72 66.04 102.72 66.04 103.72 66.04 104.72 66.04 105.72 66.04 106.72 66.04 107.72 66.04 108.72 66.04 109.72 66.04 110.72 66.04 111.72 66.04 112.72 66.04 113.72 66.04 24 Jan 2008 072.92 57.09 073.92 57.09 074.92 57.09 075.92 57.09 076.92 57.09 077.92 57.09 078.92 57.09 079.92 57.09 080.92 57.09 081.92 57.09 082.92 57.09 083.92 57.09 084.92 57.09 085.92 57.09 086.92 57.09 087.92 57.09 088.92 57.09 089.92 57.09 090.92 57.09 091.92 57.09 092.92 57.09 093.92 57.09 094.92 57.09 095.92 57.09 096.92 57.09 097.92 57.09 098.92 57.09 099.92 57.09 100.92 57.09 101.92 57.09 102.92 57.09 103.92 57.09 104.92 57.09 105.92 57.09 106.92 57.09 107.92 57.09 108.92 57.09 109.92 57.09 110.92 57.09 111.92 57.09 112.92 57.09 25 Jan 2008 071.98 63.45 072.98 63.45 073.98 63.45 074.98 63.45 075.98 63.45 076.98 63.45 077.98 63.45 078.98 63.45 079.98 63.45 080.98 63.45 081.98 63.45 082.98 63.45 083.98 63.45 084.98 63.45 085.98 63.45 086.98 63.45 087.98 63.45 088.98 63.45 089.98 63.45 090.98 63.45 091.98 63.45 092.98 63.45 093.98 63.45 094.98 63.45 095.98 63.45 096.98 63.45 097.98 63.45 098.98 63.45 099.98 63.45 100.98 63.45 101.98 63.45 102.98 63.45 103.98 63.45 104.98 63.45 105.98 63.45 106.98 63.45 107.98 63.45 108.98 63.45 109.98 63.45 110.98 63.45 111.98 63.45 26 Jan 2008 071.16 64.97 072.16 64.97 073.16 64.97 074.16 64.97 075.16 64.97 076.16 64.97 077.16 64.97 078.16 64.97 079.16 64.97 080.16 64.97 081.16 64.97 082.16 64.97 083.16 64.97 084.16 64.97 085.16 64.97 086.16 64.97 087.16 64.97 088.16 64.97 089.16 64.97 090.16 64.97 091.16 64.97 092.16 64.97 093.16 64.97 094.16 64.97 095.16 64.97 096.16 64.97 097.16 64.97 098.16 64.97 099.16 64.97 100.16 64.97 101.16 64.97 102.16 64.97 103.16 64.97 104.16 64.97 105.16 64.97 106.16 64.97 107.16 64.97 108.16 64.97 109.16 64.97 110.16 64.97 27 Jan 2008 070.23 67.00 071.23 67.00 072.23 67.00 073.23 67.00 074.23 67.00 075.23 67.00 076.23 67.00 077.23 67.00 078.23 67.00 079.23 67.00 080.23 67.00 081.23 67.00 082.23 67.00 083.23 67.00 084.23 67.00 085.23 67.00 086.23 67.00 087.23 67.00 088.23 67.00 089.23 67.00 090.23 67.00 091.23 67.00 092.23 67.00 093.23 67.00 094.23 67.00 095.23 67.00 096.23 67.00 097.23 67.00 098.23 67.00 099.23 67.00 100.23 67.00 101.23 67.00 102.23 67.00 103.23 67.00 104.23 67.00 105.23 67.00 106.23 67.00 107.23 67.00 108.23 67.00 109.23 67.00 28 Jan 2008 069.43 70.15 070.43 70.15 071.43 70.15 072.43 70.15 073.43 70.15 074.43 70.15 075.43 70.15 076.43 70.15 077.43 70.15 078.43 70.15 079.43 70.15 080.43 70.15 081.43 70.15 082.43 70.15 083.43 70.15 084.43 70.15 085.43 70.15 086.43 70.15 087.43 70.15 088.43 70.15 089.43 70.15 090.43 70.15 091.43 70.15 092.43 70.15 093.43 70.15 094.43 70.15 095.43 70.15 096.43 70.15 097.43 70.15 098.43 70.15 099.43 70.15 100.43 70.15 101.43 70.15 102.43 70.15 103.43 70.15 104.43 70.15 105.43 70.15 106.43 70.15 107.43 70.15 108.43 70.15 29 Jan 2008 068.52 68.86 069.52 69.12 070.52 69.18 071.52 69.23 072.52 69.29 073.52 69.35 074.52 69.41 075.52 69.47 076.52 69.53 077.52 69.60 078.52 69.66 079.52 69.92 080.52 69.98 081.52 70.04 082.52 70.11 083.52 70.17 084.52 70.43 085.52 70.50 086.52 70.56 087.52 70.82 088.52 70.89 089.52 70.95 090.52 71.22 091.52 71.29 092.52 71.55 093.52 71.82 094.52 71.89 095.52 72.16 096.52 72.22 097.52 72.49 098.52 72.76 099.52 73.03 100.52 73.30 101.52 73.57 102.52 73.84 103.52 74.11 104.52 74.38 105.52 74.66 106.52 74.93 107.52 75.20 30 Jan 2008 067.70 66.24 068.70 66.29 069.70 66.35 070.70 66.41 071.70 66.67 072.70 66.73 073.70 66.78 074.70 66.84 075.70 66.90 076.70 66.96 077.70 67.02 078.70 67.08 079.70 67.34 080.70 67.40 081.70 67.46 082.70 67.52 083.70 67.78 084.70 67.84 085.70 67.90 086.70 68.16 087.70 68.22 088.70 68.28 089.70 68.55 090.70 68.61 091.70 68.87 092.70 68.94 093.70 69.20 094.70 69.46 095.70 69.53 096.70 69.79 097.70 70.06 098.70 70.32 099.70 70.59 100.70 70.85 101.70 71.12 102.70 71.39 103.70 71.65 104.70 71.92 105.70 72.19 106.70 72.45 31 Jan 2008 066.80 63.47 067.80 63.53 068.80 63.58 069.80 63.64 070.80 63.70 071.80 63.76 072.80 63.82 073.80 63.87 074.80 63.93 075.80 63.99 076.80 64.05 077.80 64.11 078.80 64.37 079.80 64.42 080.80 64.48 081.80 64.54 082.80 64.80 083.80 64.86 084.80 64.92 085.80 65.18 086.80 65.24 087.80 65.30 088.80 65.56 089.80 65.62 090.80 65.88 091.80 65.94 092.80 66.20 093.80 66.46 094.80 66.52 095.80 66.78 096.80 67.04 097.80 67.30 098.80 67.57 099.80 67.83 100.80 68.09 101.80 68.35 102.80 68.62 103.80 68.88 104.80 69.14 105.80 69.41 01 Feb 2008 066.00 60.19 067.00 60.25 068.00 60.31 069.00 60.37 070.00 60.43 071.00 60.49 072.00 60.55 073.00 60.61 074.00 60.67 075.00 60.73 076.00 60.78 077.00 61.04 078.00 61.10 079.00 61.16 080.00 61.22 081.00 61.28 082.00 61.54 083.00 61.60 084.00 61.65 085.00 61.91 086.00 61.97 087.00 62.03 088.00 62.29 089.00 62.35 090.00 62.61 091.00 62.67 092.00 62.92 093.00 63.18 094.00 63.24 095.00 63.50 096.00 63.76 097.00 64.02 098.00 64.28 099.00 64.54 100.00 64.80 101.00 65.06 102.00 65.32 103.00 65.58 104.00 65.84 02 Feb 2008 065.10 56.60 066.10 56.67 067.10 56.73 068.10 56.79 069.10 56.85 070.10 56.91 071.10 57.17 072.10 57.23 073.10 57.30 074.10 57.36 075.10 57.42 076.10 57.48 077.10 57.54 078.10 57.60 079.10 57.66 080.10 57.92 081.10 57.98 082.10 58.04 083.10 58.30 084.10 58.36 085.10 58.41 086.10 58.67 087.10 58.73 088.10 58.99 089.10 59.05 090.10 59.31 091.10 59.37 092.10 59.63 093.10 59.69 094.10 59.95 095.10 60.20 096.10 60.46 097.10 60.72 098.10 60.98 099.10 61.24 100.10 61.50 101.10 61.76 102.10 62.02 103.10 62.28 03 Feb 2008 064.29 52.86 065.29 53.12 066.29 53.19 067.29 53.25 068.29 53.32 069.29 53.38 070.29 53.45 071.29 53.51 072.29 53.57 073.29 53.64 074.29 53.70 075.29 53.76 076.29 54.03 077.29 54.09 078.29 54.15 079.29 54.21 080.29 54.28 081.29 54.54 082.29 54.60 083.29 54.66 084.29 54.72 085.29 54.98 086.29 55.04 087.29 55.30 088.29 55.36 089.29 55.62 090.29 55.68 091.29 55.94 092.29 56.20 093.29 56.26 094.29 56.52 095.29 56.78 096.29 57.04 097.29 57.30 098.29 57.56 099.29 57.82 100.29 58.08 101.29 58.34 102.29 58.60 04 Feb 2008 063.40 49.06 064.40 49.33 065.40 49.60 066.40 49.67 067.40 49.74 068.40 49.81 069.40 49.88 070.40 49.94 071.40 50.01 072.40 50.08 073.40 50.15 074.40 50.21 075.40 50.28 076.40 50.34 077.40 50.41 078.40 50.48 079.40 50.74 080.40 50.81 081.40 50.87 082.40 50.93 083.40 51.20 084.40 51.26 085.40 51.33 086.40 51.59 087.40 51.65 088.40 51.91 089.40 51.98 090.40 52.24 091.40 52.50 092.40 52.56 093.40 52.82 094.40 53.09 095.40 53.35 096.40 53.61 097.40 53.87 098.40 54.13 099.40 54.39 100.40 54.65 101.40 54.91 05 Feb 2008 062.60 45.41 063.60 45.68 064.60 45.95 065.60 46.23 066.60 46.30 067.60 46.37 068.60 46.24 069.60 46.32 070.60 46.39 071.60 46.46 072.60 46.53 073.60 46.80 074.60 46.87 075.60 46.94 076.60 47.01 077.60 47.08 078.60 47.15 079.60 47.22 080.60 47.49 081.60 47.55 082.60 47.62 083.60 47.69 084.60 47.96 085.60 48.02 086.60 48.29 087.60 48.36 088.60 48.62 089.60 48.69 090.60 48.95 091.60 49.02 092.60 49.28 093.60 49.55 094.60 49.81 095.60 50.07 096.60 50.34 097.60 50.60 098.60 50.86 099.60 51.13 100.60 51.39 06 Feb 2008 061.72 41.94 062.72 42.21 063.72 42.49 064.72 42.77 065.72 43.04 066.72 42.92 067.72 43.00 068.72 43.07 069.72 43.15 070.72 43.22 071.72 43.30 072.72 43.37 073.72 43.45 074.72 43.52 075.72 43.60 076.72 43.87 077.72 43.94 078.72 44.02 079.72 44.09 080.72 44.16 081.72 44.43 082.72 44.51 083.72 44.58 084.72 44.85 085.72 44.92 086.72 44.99 087.72 45.26 088.72 45.33 089.72 45.60 090.72 45.87 091.72 45.94 092.72 46.20 093.72 46.47 094.72 46.74 095.72 47.01 096.72 47.27 097.72 47.54 098.72 47.81 099.72 48.07 07 Feb 2008 060.92 38.93 061.92 39.21 062.92 39.49 063.92 39.77 064.92 39.85 065.92 39.93 066.92 40.01 067.92 40.09 068.92 40.17 069.92 40.24 070.92 40.32 071.92 40.40 072.92 40.48 073.92 40.56 074.92 40.64 075.92 40.72 076.92 40.79 077.92 40.87 078.92 41.15 079.92 41.23 080.92 41.30 081.92 41.38 082.92 41.66 083.92 41.73 084.92 41.81 085.92 42.08 086.92 42.16 087.92 42.43 088.92 42.51 089.92 42.78 090.92 42.85 091.92 43.13 092.92 43.40 093.92 43.67 094.92 43.94 095.92 44.21 096.92 44.48 097.92 44.76 098.92 45.03 08 Feb 2008 060.11 35.97 061.11 36.25 062.11 36.53 063.11 36.81 064.11 37.09 065.11 37.17 066.11 37.25 067.11 37.34 068.11 37.42 069.11 37.50 070.11 37.58 071.11 37.66 072.11 37.74 073.11 37.83 074.11 37.91 075.11 37.99 076.11 38.07 077.11 38.15 078.11 38.23 079.11 38.32 080.11 38.40 081.11 38.68 082.11 38.76 083.11 38.84 084.11 39.12 085.11 39.20 086.11 39.28 087.11 39.56 088.11 39.64 089.11 39.92 090.11 40.20 091.11 40.27 092.11 40.55 093.11 40.83 094.11 41.11 095.11 41.38 096.11 41.66 097.11 41.93 098.11 42.21 09 Feb 2008 059.25 33.21 060.25 33.49 061.25 33.77 062.25 34.06 063.25 34.34 064.25 34.62 065.25 34.70 066.25 34.78 067.25 34.87 068.25 34.95 069.25 35.03 070.25 35.12 071.25 35.20 072.25 35.28 073.25 35.37 074.25 35.45 075.25 35.54 076.25 35.62 077.25 35.71 078.25 35.79 079.25 35.87 080.25 35.96 081.25 36.04 082.25 36.33 083.25 36.41 084.25 36.50 085.25 36.78 086.25 36.87 087.25 37.15 088.25 37.23 089.25 37.52 090.25 37.60 091.25 37.88 092.25 38.17 093.25 38.45 094.25 38.73 095.25 39.01 096.25 39.29 097.25 39.57 10 Feb 2008 058.43 30.68 059.43 30.96 060.43 31.23 061.43 31.51 062.43 31.79 063.43 32.07 064.43 32.35 065.43 32.44 066.43 32.52 067.43 32.40 068.43 32.48 069.43 32.57 070.43 32.65 071.43 32.73 072.43 32.82 073.43 32.90 074.43 32.99 075.43 33.08 076.43 33.16 077.43 33.45 078.43 33.54 079.43 33.62 080.43 33.71 081.43 33.80 082.43 33.88 083.43 34.17 084.43 34.26 085.43 34.55 086.43 34.64 087.43 34.72 088.43 35.01 089.43 35.30 090.43 35.39 091.43 35.67 092.43 35.96 093.43 36.25 094.43 36.54 095.43 36.82 096.43 37.11 11 Feb 2008 057.58 28.31 058.58 28.59 059.58 28.80 060.58 29.08 061.58 29.16 062.58 29.25 063.58 29.54 064.58 29.63 065.58 30.12 066.58 30.20 067.58 30.28 068.58 30.36 069.58 30.45 070.58 30.53 071.58 30.61 072.58 30.70 073.58 30.78 074.58 30.87 075.58 30.95 076.58 31.04 077.58 31.13 078.58 31.21 079.58 31.50 080.58 31.59 081.58 31.68 082.58 31.77 083.58 32.06 084.58 32.15 085.58 32.24 086.58 32.53 087.58 32.62 088.58 32.91 089.58 33.00 090.58 33.29 091.58 33.58 092.58 33.88 093.58 34.17 094.58 34.46 095.58 34.75 12 Feb 2008 056.97 26.37 057.97 26.43 058.97 26.50 059.97 26.57 060.97 26.66 061.97 26.75 062.97 27.04 063.97 27.14 064.97 27.25 065.97 27.36 066.97 27.48 067.97 27.80 068.97 28.32 069.97 28.54 070.97 28.62 071.97 28.70 072.97 28.78 073.97 28.86 074.97 28.94 075.97 29.23 076.97 29.31 077.97 29.40 078.97 29.49 079.97 29.57 080.97 29.66 081.97 29.95 082.97 30.04 083.97 30.13 084.97 30.42 085.97 30.51 086.97 30.61 13 Feb 2008 056.12 25.32 057.12 25.33 058.12 25.35 059.12 25.38 060.12 25.42 061.12 25.48 062.12 25.74 063.12 25.82 064.12 25.90 065.12 25.99 066.12 26.10 067.12 26.21 068.12 26.33 069.12 26.47 070.12 26.61 071.12 26.75 072.12 27.30 073.12 27.86 074.12 28.19 075.12 28.27 076.12 28.35 077.12 28.43 078.12 28.51 079.12 28.80 080.12 28.88 081.12 28.97 082.12 29.05 083.12 29.34 084.12 29.43 085.12 29.52 086.12 29.81 14 Feb 2008 055.27 24.47 056.27 24.61 057.27 24.56 058.27 24.72 059.27 24.69 060.27 24.72 061.27 24.97 062.27 25.23 063.27 25.29 064.27 25.35 065.27 25.41 066.27 25.47 067.27 25.54 068.27 25.60 069.27 25.67 070.27 25.74 071.27 25.81 072.27 25.88 073.27 25.95 074.27 26.22 075.27 26.34 076.27 26.93 077.27 27.53 078.27 28.13 079.27 28.21 080.27 28.49 081.27 28.57 082.27 28.65 083.27 28.74 084.27 29.02 085.27 29.11 15 Feb 2008 054.42 24.19 055.42 24.26 056.42 24.13 057.42 24.21 058.42 24.29 059.42 24.51 060.42 24.76 061.42 25.01 062.42 25.06 063.42 25.11 064.42 25.16 065.42 25.22 066.42 25.27 067.42 25.33 068.42 25.39 069.42 25.44 070.42 25.51 071.42 25.77 072.42 25.83 073.42 25.89 074.42 25.96 075.42 26.03 076.42 26.10 077.42 26.17 078.42 26.44 079.42 26.51 080.42 26.61 081.42 27.25 082.42 27.89 083.42 28.56 084.42 28.90 16 Feb 2008 053.58 23.89 054.58 23.90 055.58 23.91 056.58 23.97 057.58 24.20 058.58 24.44 059.58 24.68 060.58 24.92 061.58 24.96 062.58 25.00 063.58 25.04 064.58 25.09 065.58 25.13 066.58 25.18 067.58 25.23 068.58 25.27 069.58 25.53 070.58 25.58 071.58 25.63 072.58 25.68 073.58 25.74 074.58 25.80 075.58 25.98 076.58 26.02 077.58 26.08 078.58 26.17 079.58 26.29 080.58 26.43 081.58 26.59 082.58 26.71 083.58 26.98 17 Feb 2008 052.74 22.69 053.74 23.05 054.74 23.22 055.74 23.23 056.74 23.45 057.74 23.68 058.74 23.91 059.74 24.14 060.74 24.17 061.74 24.41 062.74 24.44 063.74 24.47 064.74 24.51 065.74 24.55 066.74 24.59 067.74 24.62 068.74 24.86 069.74 24.89 070.74 24.92 071.74 24.96 072.74 25.01 073.74 24.87 074.74 24.95 075.74 25.04 076.74 24.94 077.74 25.06 078.74 25.00 079.74 25.15 080.74 25.14 081.74 25.14 082.74 25.18 18 Feb 2008 051.90 20.82 052.90 21.04 053.90 21.26 054.90 21.48 055.90 21.70 056.90 21.92 057.90 22.14 058.90 22.37 059.90 22.39 060.90 22.41 061.90 22.44 062.90 22.66 063.90 22.69 064.90 22.72 065.90 22.75 066.90 22.78 067.90 22.81 068.90 22.81 069.90 22.96 070.90 22.92 071.90 22.89 072.90 22.85 073.90 22.82 074.90 22.80 075.90 22.78 076.90 22.96 077.90 22.95 078.90 22.95 079.90 22.96 080.90 22.97 081.90 23.00 19 Feb 2008 051.06 19.20 052.06 19.42 053.06 19.63 054.06 19.85 055.06 20.06 056.06 20.28 057.06 20.49 058.06 20.51 059.06 20.72 060.06 20.74 061.06 20.76 062.06 20.78 063.06 20.79 064.06 21.01 065.06 20.99 066.06 21.05 067.06 21.03 068.06 20.94 069.06 21.06 070.06 20.98 071.06 20.89 072.06 21.01 073.06 20.92 074.06 21.03 075.06 20.95 076.06 20.86 077.06 20.97 078.06 20.88 079.06 20.79 080.06 20.90 081.06 20.81 20 Feb 2008 050.23 17.36 051.23 17.67 052.23 17.79 053.23 18.10 054.23 18.21 055.23 18.52 056.23 18.63 057.23 18.94 058.23 19.03 059.23 19.04 060.23 19.05 061.23 19.26 062.23 19.28 063.23 19.29 064.23 19.30 065.23 19.38 066.23 19.27 067.23 19.37 068.23 19.27 069.23 19.36 070.23 19.25 071.23 19.34 072.23 19.23 073.23 19.32 074.23 19.20 075.23 19.29 076.23 19.16 077.23 19.24 078.23 19.11 079.23 19.18 080.23 19.04 21 Feb 2008 049.40 15.76 050.40 15.87 051.40 15.98 052.40 16.29 053.40 16.39 054.40 16.70 055.40 16.80 056.40 17.11 057.40 17.21 058.40 17.51 059.40 17.61 060.40 17.62 061.40 17.83 062.40 17.84 063.40 17.79 064.40 17.85 065.40 17.78 066.40 17.86 067.40 17.75 068.40 17.84 069.40 17.72 070.40 17.80 071.40 17.68 072.40 17.75 073.40 17.63 074.40 17.70 075.40 17.56 076.40 17.63 077.40 17.49 078.40 17.54 079.40 17.39 22 Feb 2008 048.57 14.22 049.57 14.53 050.57 14.63 051.57 14.74 052.57 15.04 053.57 05.07 054.57 05.24 055.57 05.60 056.57 05.76 057.57 05.92 058.57 16.05 059.57 16.34 060.57 16.40 061.57 16.40 062.57 16.61 063.57 16.51 064.57 16.60 065.57 16.49 066.57 16.37 067.57 16.45 068.57 16.34 069.57 16.41 070.57 16.29 071.57 16.36 072.57 16.23 073.57 16.30 074.57 16.17 075.57 16.23 076.57 16.29 077.57 16.14 078.57 16.19 23 Feb 2008 047.74 13.04 048.74 13.15 049.74 13.26 050.74 13.57 051.74 13.67 052.74 13.78 053.74 14.08 054.74 14.18 055.74 14.28 056.74 14.58 057.74 14.68 058.74 14.78 059.74 15.07 060.74 15.11 061.74 15.11 062.74 15.15 063.74 15.24 064.74 15.12 065.74 15.01 066.74 15.09 067.74 14.97 068.74 15.05 069.74 14.93 070.74 15.00 071.74 14.88 072.74 14.95 073.74 14.81 074.74 14.88 075.74 14.74 076.74 14.80 077.74 14.65 24 Feb 2008 046.91 11.73 047.91 11.84 048.91 12.15 049.91 12.26 050.91 12.36 051.91 12.47 052.91 12.78 053.91 12.88 054.91 12.98 055.91 13.29 056.91 13.39 057.91 13.48 058.91 13.64 059.91 13.85 060.91 13.85 061.91 13.85 062.91 13.76 063.91 13.85 064.91 13.73 065.91 13.82 066.91 13.71 067.91 13.79 068.91 13.67 069.91 13.75 070.91 13.62 071.91 13.50 072.91 13.57 073.91 13.44 074.91 13.51 075.91 13.37 076.91 13.43 25 Feb 2008 046.08 10.73 047.08 10.85 048.08 10.96 049.08 11.28 050.08 11.39 051.08 11.50 052.08 11.61 053.08 11.91 054.08 12.02 055.08 12.13 056.08 12.23 057.08 12.48 058.08 12.49 059.08 12.49 060.08 12.63 061.08 12.70 062.08 12.62 063.08 12.72 064.08 12.61 065.08 12.50 066.08 12.59 067.08 12.47 068.08 12.56 069.08 12.44 070.08 12.52 071.08 12.40 072.08 12.48 073.08 12.36 074.08 12.23 075.08 12.30 076.08 12.17 26 Feb 2008 045.26 09.80 046.26 09.92 047.26 10.04 048.26 10.36 049.26 10.47 050.26 10.59 051.26 10.70 052.26 10.81 053.26 10.92 054.26 11.12 055.26 11.14 056.26 11.35 057.26 11.36 058.26 11.37 059.26 11.38 060.26 11.46 061.26 11.56 062.26 11.46 063.26 11.56 064.26 11.45 065.26 11.35 066.26 11.44 067.26 11.33 068.26 11.42 069.26 11.30 070.26 11.39 071.26 11.27 072.26 11.16 073.26 11.24 074.26 11.11 075.26 11.19 27 Feb 2008 044.43 08.86 045.43 08.99 046.43 09.31 047.43 09.43 048.43 09.56 049.43 09.67 050.43 09.79 051.43 09.90 052.43 09.92 053.43 09.95 054.43 09.97 055.43 10.19 056.43 10.21 057.43 10.22 058.43 10.24 059.43 10.40 060.43 10.31 061.43 10.41 062.43 10.31 063.43 10.41 064.43 10.31 065.43 10.21 066.43 10.31 067.43 10.20 068.43 10.30 069.43 10.19 070.43 10.28 071.43 10.17 072.43 10.05 073.43 10.14 074.43 10.02 28 Feb 2008 043.61 07.78 044.61 08.03 045.61 08.24 046.61 08.33 047.61 08.38 048.61 08.42 049.61 08.47 050.61 08.51 051.61 08.54 052.61 08.58 053.61 08.61 054.61 08.64 055.61 08.87 056.61 08.89 057.61 08.92 058.61 08.94 059.61 09.11 060.61 09.02 061.61 09.13 062.61 09.04 063.61 09.14 064.61 09.05 065.61 08.95 066.61 09.05 067.61 08.95 068.61 09.05 069.61 08.95 070.61 08.84 071.61 08.94 072.61 08.83 073.61 08.92 29 Feb 2008 052.78 07.35 053.78 07.60 054.78 07.64 055.78 07.67 056.78 07.71 057.78 07.74 058.78 07.77 059.78 08.00 060.78 07.91 061.78 08.02 062.78 07.94 01 Mar 2008 051.96 06.22 052.96 06.28 053.96 06.33 054.96 06.38 055.96 06.43 056.96 06.47 057.96 06.52 058.96 06.76 059.96 06.80 060.96 06.80 061.96 06.87 02 Mar 2008 051.14 04.80 052.14 04.87 053.14 04.94 054.14 05.01 055.14 05.07 056.14 05.13 057.14 05.19 058.14 05.44 059.14 05.49 060.14 05.54 061.14 05.59 03 Mar 2008 050.31 03.28 051.31 03.37 052.31 03.45 053.31 03.54 054.31 03.61 055.31 03.69 056.31 03.76 057.31 04.03 058.31 04.10 059.31 04.16 060.31 04.22 04 Mar 2008 055.49 02.61 056.49 02.70 057.49 02.78 058.49 02.86 059.49 02.94 07 Mar 2008 047.02 58.89 048.02 58.89 049.02 58.89 050.02 58.89 051.02 58.89 052.02 58.89 08 Mar 2008 046.20 59.11 047.20 59.11 048.20 59.11 049.20 59.11 050.20 59.11 051.20 59.11 052.20 59.11 053.20 59.11 054.20 59.11 055.20 59.11 056.20 59.11 09 Mar 2008 045.37 53.43 046.37 53.43 047.37 53.43 048.37 53.43 049.37 53.43 050.37 53.43 051.37 53.43 052.37 53.43 053.37 53.43 054.37 53.43 055.37 53.43 10 Mar 2008 044.54 53.56 045.54 53.56 046.54 53.56 047.54 53.56 048.54 53.56 049.54 53.56 050.54 53.56 051.54 53.56 052.54 53.56 053.54 53.56 054.54 53.56 11 Mar 2008 043.72 53.72 044.72 53.72 045.72 53.72 046.72 53.72 047.72 53.72 048.72 53.72 049.72 53.72 050.72 53.72 051.72 53.72 052.72 53.72 053.72 53.72 12 Mar 2008 042.89 53.90 043.89 53.90 044.89 53.90 045.89 53.90 046.89 53.90 047.89 53.90 048.89 53.90 049.89 53.90 050.89 53.90 051.89 53.90 052.89 53.90 13 Mar 2008 042.05 55.99 043.05 55.99 044.05 55.99 045.05 55.99 046.05 55.99 047.05 55.99 048.05 55.99 049.05 55.99 050.05 55.99 051.05 55.99 052.05 55.99 14 Mar 2008 041.22 58.16 042.22 58.16 043.22 58.16 044.22 58.16 045.22 58.16 046.22 58.16 047.22 58.16 048.22 58.16 049.22 58.16 050.22 58.16 051.22 58.16 15 Mar 2008 040.39 58.85 041.39 58.85 042.39 58.85 043.39 58.85 044.39 58.85 045.39 58.85 046.39 58.85 047.39 58.85 048.39 58.85 049.39 58.85 050.39 58.85 16 Mar 2008 039.55 59.38 040.55 59.38 041.55 59.38 042.55 59.38 043.55 59.38 044.55 59.38 045.55 59.38 046.55 59.38 047.55 59.38 048.55 59.38 049.55 59.38 17 Mar 2008 038.71 59.96 039.71 59.96 040.71 59.96 041.71 59.96 042.71 59.96 043.71 59.96 044.71 59.96 045.71 59.96 046.71 59.96 047.71 59.96 048.71 59.96 18 Mar 2008 037.87 60.81 038.87 60.81 039.87 60.81 040.87 60.81 041.87 60.81 042.87 60.81 043.87 60.81 044.87 60.81 045.87 60.81 046.87 60.81 047.87 60.81 19 Mar 2008 037.03 61.93 038.03 61.93 039.03 61.93 040.03 61.93 041.03 61.93 042.03 61.93 043.03 61.93 044.03 61.93 045.03 61.93 046.03 61.93 047.03 61.93 20 Mar 2008 036.18 63.13 037.18 63.13 038.18 63.13 039.18 63.13 040.18 63.13 041.18 63.13 042.18 63.13 043.18 63.13 044.18 63.13 045.18 63.13 046.18 63.13 21 Mar 2008 035.33 64.64 036.33 64.64 037.33 64.64 038.33 64.64 039.33 64.64 040.33 64.64 041.33 64.64 042.33 64.64 043.33 64.64 044.33 64.64 045.33 64.64 22 Mar 2008 034.48 64.31 035.48 64.36 036.48 64.41 037.48 64.46 038.48 64.51 039.48 64.56 040.48 64.61 041.48 64.67 042.48 64.72 043.48 64.97 044.48 65.02 23 Mar 2008 033.63 62.23 034.63 62.29 035.63 62.34 036.63 62.39 037.63 62.45 038.63 62.50 039.63 62.55 040.63 62.60 041.63 62.66 042.63 62.91 043.63 62.96 24 Mar 2008 032.77 59.91 033.77 59.96 034.77 60.02 035.77 60.07 036.77 60.13 037.77 60.18 038.77 60.24 039.77 60.29 040.77 60.35 041.77 60.40 042.77 60.66 25 Mar 2008 031.91 57.07 032.91 57.13 033.91 57.19 034.91 57.45 035.91 57.51 036.91 57.56 037.91 57.62 038.91 57.68 039.91 57.74 040.91 57.80 041.91 57.85 26 Mar 2008 031.04 54.08 032.04 54.15 033.04 54.21 034.04 54.27 035.04 54.34 036.04 54.40 037.04 54.46 038.04 54.72 039.04 54.78 040.04 54.84 041.04 54.90 27 Mar 2008 030.18 50.74 031.18 50.80 032.18 50.87 033.18 50.94 034.18 51.00 035.18 51.07 036.18 51.14 037.18 51.20 038.18 51.27 039.18 51.33 040.18 51.60 28 Mar 2008 029.30 46.87 030.30 46.94 031.30 47.01 032.30 47.08 033.30 47.15 034.30 47.22 035.30 47.29 036.30 47.56 037.30 47.63 038.30 47.70 039.30 47.77 29 Mar 2008 028.43 42.80 029.43 42.88 030.43 42.95 031.43 43.02 032.43 43.30 033.43 43.37 034.43 43.44 035.43 43.51 036.43 43.59 037.43 43.66 038.43 43.73 30 Mar 2008 027.55 38.70 028.55 38.77 029.55 39.05 030.55 39.12 031.55 39.19 032.55 39.27 033.55 39.34 034.55 39.42 035.55 39.49 036.55 39.57 037.55 39.84 31 Mar 2008 026.67 34.71 027.67 34.78 028.67 34.86 029.67 35.13 030.67 35.21 031.67 35.28 032.67 35.36 033.67 35.43 034.67 35.51 035.67 35.78 036.67 35.86 01 Apr 2008 025.78 30.95 026.78 31.03 027.78 31.10 028.78 31.17 029.78 31.45 030.78 31.52 031.78 31.60 032.78 31.67 033.78 31.95 034.78 32.02 035.78 32.10 02 Apr 2008 024.88 27.49 025.88 27.56 026.88 27.63 027.88 27.70 028.88 27.97 029.88 28.05 030.88 28.12 031.88 28.19 032.88 28.46 033.88 28.54 034.88 28.61 03 Apr 2008 023.99 24.33 024.99 24.40 025.99 24.46 026.99 24.53 027.99 24.60 028.99 24.86 029.99 24.93 030.99 25.00 031.99 25.27 032.99 25.34 033.99 25.61 04 Apr 2008 023.08 23.08 024.08 23.24 025.08 23.39 026.08 23.55 027.08 23.70 028.08 23.96 029.08 24.02 030.08 24.29 031.08 24.35 032.08 24.42 033.08 24.68 05 Apr 2008 022.18 22.39 023.18 22.51 024.18 22.64 025.18 22.96 026.18 23.10 027.18 23.23 028.18 23.38 029.18 23.72 030.18 23.87 031.18 24.23 032.18 24.59 06 Apr 2008 021.27 22.14 022.27 22.22 023.27 22.31 024.27 22.60 025.27 22.69 026.27 22.79 027.27 22.89 028.27 23.00 029.27 23.31 030.27 23.43 031.27 23.55 07 Apr 2008 020.35 22.13 021.35 22.29 022.35 22.33 023.35 22.37 024.35 22.62 025.35 22.66 026.35 22.91 027.35 22.95 028.35 23.20 029.35 23.44 030.35 23.49 08 Apr 2008 019.43 19.39 020.43 19.62 021.43 19.66 022.43 19.90 023.43 19.94 024.43 20.18 025.43 20.21 026.43 20.45 027.43 20.69 028.43 20.73 029.43 20.97 09 Apr 2008 018.50 17.07 019.50 17.10 020.50 17.34 021.50 17.37 022.50 17.60 023.50 17.64 024.50 17.87 025.50 18.10 026.50 18.14 027.50 18.37 028.50 18.61 10 Apr 2008 017.57 14.75 018.57 14.98 019.57 15.01 020.57 15.25 021.57 15.28 022.57 15.51 023.57 15.74 024.57 15.77 025.57 16.00 026.57 16.23 027.57 16.26 11 Apr 2008 016.63 12.84 017.63 12.87 018.63 13.10 019.63 13.13 020.63 13.36 021.63 13.59 022.63 13.62 023.63 13.84 024.63 14.07 025.63 14.10 026.63 14.33 12 Apr 2008 015.68 11.04 016.68 11.08 017.68 11.31 018.68 11.34 019.68 11.57 020.68 11.59 021.68 11.82 022.68 12.05 023.68 12.26 024.68 12.30 025.68 12.36 13 Apr 2008 014.73 09.37 015.73 09.41 016.73 09.64 017.73 09.67 018.73 09.90 019.73 09.93 020.73 10.16 021.73 10.39 022.73 10.42 023.73 10.64 024.73 10.78 14 Apr 2008 013.78 07.91 014.78 07.95 015.78 07.99 016.78 08.22 017.78 08.46 018.78 08.49 019.78 08.72 020.78 08.96 021.78 08.99 022.78 09.21 023.78 09.33 15 Apr 2008 012.82 06.26 013.82 06.30 014.82 06.55 015.82 06.59 016.82 06.83 017.82 06.87 018.82 07.11 019.82 07.35 020.82 07.39 021.82 07.62 022.82 07.79 16 Apr 2008 011.85 04.59 012.85 04.65 013.85 04.91 014.85 04.96 015.85 05.21 016.85 05.26 017.85 05.50 018.85 05.75 019.85 05.79 020.85 06.03 021.85 06.27 17 Apr 2008 010.88 03.12 011.88 03.37 012.88 03.43 013.88 03.70 014.88 03.76 015.88 04.02 016.88 04.07 017.88 04.33 018.88 04.38 019.88 04.63 020.88 04.88 18 Apr 2008 015.90 02.50 016.90 02.76 017.90 03.03 018.90 03.09 019.90 03.35 22 Apr 2008 005.92 53.03 006.92 53.03 007.92 53.03 008.92 53.03 009.92 53.03 23 Apr 2008 004.91 53.00 005.91 53.00 006.91 53.00 007.91 53.00 008.91 53.00 009.91 53.00 010.91 53.00 011.91 53.00 012.91 53.00 013.91 53.00 24 Apr 2008 003.89 52.98 004.89 52.98 005.89 52.98 006.89 52.98 007.89 52.98 008.89 52.98 009.89 52.98 010.89 52.98 011.89 52.98 012.89 52.98 013.89 52.98 25 Apr 2008 002.87 52.98 003.87 52.98 004.87 52.98 005.87 52.98 006.87 52.98 007.87 52.98 008.87 52.98 009.87 52.98 010.87 52.98 011.87 52.98 012.87 52.98 26 Apr 2008 001.84 52.98 002.84 52.98 003.84 52.98 004.84 52.98 005.84 52.98 006.84 52.98 007.84 52.98 008.84 52.98 009.84 52.98 010.84 52.98 011.84 52.98 27 Apr 2008 000.80 53.00 001.80 53.00 002.80 53.00 003.80 53.00 004.80 53.00 005.80 53.00 006.80 53.00 007.80 53.00 008.80 53.00 009.80 53.00 010.80 53.00 28 Apr 2008 359.76 53.03 000.76 53.03 001.76 53.03 002.76 53.03 003.76 53.03 004.76 53.03 005.76 53.03 006.76 53.03 007.76 53.03 008.76 53.03 009.76 53.03 29 Apr 2008 358.71 53.08 359.71 53.08 000.71 53.08 001.71 53.08 002.71 53.08 003.71 53.08 004.71 53.08 005.71 53.08 006.71 53.08 007.71 53.08 008.71 53.08 02 Jul 2008 286.87 50.05 287.87 50.32 288.87 50.59 289.87 50.86 290.87 51.12 291.87 51.38 292.87 51.77 293.87 52.03 294.87 52.47 295.87 52.48 296.87 52.68 03 Jul 2008 285.84 48.55 286.84 48.83 287.84 48.90 288.84 49.18 289.84 49.45 290.84 49.73 291.84 50.00 292.84 50.27 293.84 50.34 294.84 50.40 295.84 50.47 04 Jul 2008 284.82 46.77 285.82 47.05 286.82 47.34 287.82 47.62 288.82 47.91 289.82 47.99 290.82 48.07 291.82 48.14 292.82 48.02 293.82 48.10 294.82 48.17 05 Jul 2008 283.81 44.92 284.81 45.21 285.81 45.31 286.81 45.40 287.81 45.48 288.81 45.57 289.81 45.66 290.81 45.74 291.81 45.83 292.81 45.91 293.81 45.99 06 Jul 2008 282.80 42.82 283.80 42.92 284.80 43.01 285.80 42.91 286.80 43.00 287.80 43.09 288.80 43.18 289.80 43.27 290.80 43.56 291.80 43.65 292.80 43.73 07 Jul 2008 281.80 40.28 282.80 40.37 283.80 40.47 284.80 40.56 285.80 40.66 286.80 40.75 287.80 40.84 288.80 40.93 289.80 41.02 290.80 41.11 291.80 41.20 08 Jul 2008 280.80 37.69 281.80 37.78 282.80 37.87 283.80 37.96 284.80 38.06 285.80 38.35 286.80 38.44 287.80 38.53 288.80 38.62 289.80 38.71 290.80 39.00 09 Jul 2008 279.81 35.24 280.81 35.33 281.81 35.42 282.81 35.51 283.81 35.79 284.81 35.88 285.81 35.97 286.81 36.06 287.81 36.15 288.81 36.43 289.81 36.52 10 Jul 2008 278.83 32.72 279.83 32.80 280.83 33.08 281.83 33.17 282.83 33.25 283.83 33.33 284.83 33.42 285.83 33.70 286.83 33.79 287.83 33.87 288.83 34.15 11 Jul 2008 277.85 30.29 278.85 30.36 279.85 30.44 280.85 30.52 281.85 30.80 282.85 30.87 283.85 30.95 284.85 31.23 285.85 31.31 286.85 31.39 287.85 31.67 12 Jul 2008 276.88 27.70 277.88 27.77 278.88 27.84 279.88 27.92 280.88 28.19 281.88 28.26 282.88 28.34 283.88 28.61 284.88 28.68 285.88 28.96 286.88 29.03 13 Jul 2008 275.92 24.91 276.92 24.98 277.92 25.24 278.92 25.31 279.92 25.38 280.92 25.45 281.92 25.72 282.92 25.79 283.92 26.05 284.92 26.12 285.92 26.39 14 Jul 2008 274.96 22.66 275.96 22.72 276.96 22.79 277.96 22.85 278.96 23.11 279.96 23.18 280.96 23.24 281.96 23.51 282.96 23.57 283.96 23.84 284.96 23.90 15 Jul 2008 274.01 22.72 275.01 22.98 276.01 23.04 277.01 23.10 278.01 23.36 279.01 23.42 280.01 23.48 281.01 23.74 282.01 23.80 283.01 24.07 284.01 24.13 16 Jul 2008 273.07 23.08 274.07 23.34 275.07 23.40 276.07 23.46 277.07 23.52 278.07 23.78 279.07 23.84 280.07 24.10 281.07 24.16 282.07 24.42 283.07 24.48 17 Jul 2008 272.13 23.44 273.13 23.50 274.13 23.55 275.13 23.61 276.13 23.87 277.13 23.93 278.13 23.99 279.13 24.25 280.13 24.31 281.13 24.57 282.13 24.63 18 Jul 2008 271.20 23.70 272.20 23.76 273.20 23.82 274.20 24.08 275.20 24.14 276.20 24.20 277.20 24.46 278.20 24.52 279.20 24.58 280.20 24.84 281.20 24.90 19 Jul 2008 270.27 23.82 271.27 24.09 272.27 24.15 273.27 24.21 274.27 24.27 275.27 24.54 276.27 24.60 277.27 24.66 278.27 24.92 279.27 24.98 280.27 25.04 20 Jul 2008 269.35 82.46 270.35 82.46 271.35 82.46 272.35 82.46 273.35 24.59 274.35 24.65 275.35 24.72 276.35 24.98 277.35 25.05 278.35 25.11 279.35 25.37 21 Jul 2008 268.44 85.19 269.44 85.19 270.44 85.19 271.44 85.19 272.44 85.19 273.44 85.19 274.44 85.19 275.44 85.19 276.44 85.19 277.44 85.19 278.44 85.19 22 Jul 2008 267.53 75.42 268.53 75.42 269.53 75.42 270.53 75.42 271.53 75.42 272.53 75.42 273.53 75.42 274.53 75.42 275.53 75.42 276.53 75.42 277.53 75.42 23 Jul 2008 266.62 72.27 267.62 72.27 268.62 72.27 269.62 72.27 270.62 72.27 271.62 72.27 272.62 72.27 273.62 72.27 274.62 72.27 275.62 72.27 276.62 72.27 24 Jul 2008 265.73 57.74 266.73 57.74 267.73 57.74 268.73 57.74 269.73 57.74 270.73 57.74 271.73 57.74 272.73 57.74 273.73 57.74 274.73 57.74 275.73 57.74 25 Jul 2008 264.83 57.10 265.83 57.10 266.83 57.10 267.83 57.10 268.83 57.10 269.83 57.10 270.83 57.10 271.83 57.10 272.83 57.10 273.83 57.10 274.83 57.10 26 Jul 2008 263.94 57.11 264.94 57.11 265.94 57.11 266.94 57.11 267.94 57.11 268.94 57.11 269.94 57.11 270.94 57.11 271.94 57.11 272.94 57.11 273.94 57.11 27 Jul 2008 263.06 56.86 264.06 56.86 265.06 56.86 266.06 56.86 267.06 56.86 268.06 56.86 269.06 56.86 270.06 56.86 271.06 56.86 272.06 56.86 273.06 56.86 28 Jul 2008 262.18 56.64 263.18 56.64 264.18 56.64 265.18 56.64 266.18 56.64 267.18 56.64 268.18 56.64 269.18 56.64 270.18 56.64 271.18 56.64 272.18 56.64 29 Jul 2008 261.31 59.47 262.31 59.47 263.31 59.47 264.31 59.47 265.31 59.47 266.31 59.47 267.31 59.47 268.31 59.47 269.31 59.47 270.31 59.47 271.31 59.47 30 Jul 2008 260.44 58.92 261.44 58.92 262.44 58.92 263.44 58.92 264.44 58.92 265.44 58.92 266.44 58.92 267.44 58.92 268.44 58.92 269.44 58.92 270.44 58.92 31 Jul 2008 259.58 58.43 260.58 58.43 261.58 58.43 262.58 58.43 263.58 58.43 264.58 58.43 265.58 58.43 266.58 58.43 267.58 58.43 268.58 58.43 269.58 58.43 01 Aug 2008 258.72 57.97 259.72 57.97 260.72 57.97 261.72 57.97 262.72 57.97 263.72 57.97 264.72 57.97 265.72 57.97 266.72 57.97 267.72 57.97 268.72 57.97 02 Aug 2008 257.86 57.54 258.86 57.54 259.86 57.54 260.86 57.54 261.86 57.54 262.86 57.54 263.86 57.54 264.86 57.54 265.86 57.54 266.86 57.54 267.86 57.54 03 Aug 2008 257.01 57.15 258.01 57.15 259.01 57.15 260.01 57.15 261.01 57.15 262.01 57.15 263.01 57.15 264.01 57.15 265.01 57.15 266.01 57.15 267.01 57.15 04 Aug 2008 256.16 56.99 257.16 56.99 258.16 56.99 259.16 56.99 260.16 56.99 261.16 56.99 262.16 56.99 263.16 56.99 264.16 56.99 265.16 56.99 266.16 56.99 05 Aug 2008 255.32 56.66 256.32 56.66 257.32 56.66 258.32 56.66 259.32 56.66 260.32 56.66 261.32 56.66 262.32 56.66 263.32 56.66 264.32 56.66 265.32 56.66 06 Aug 2008 254.48 56.54 255.48 56.54 256.48 56.54 257.48 56.54 258.48 56.54 259.48 56.54 260.48 56.54 261.48 56.54 262.48 56.54 263.48 56.54 264.48 56.54 07 Aug 2008 253.65 56.24 254.65 56.24 255.65 56.24 256.65 56.24 257.65 56.24 258.65 56.24 259.65 56.24 260.65 56.24 261.65 56.24 262.65 56.24 263.65 56.24 08 Aug 2008 252.81 56.16 253.81 56.16 254.81 56.16 255.81 56.16 256.81 56.16 257.81 56.16 258.81 56.16 259.81 56.16 260.81 56.16 261.81 56.16 262.81 56.16 09 Aug 2008 251.98 56.10 252.98 56.10 253.98 56.10 254.98 56.10 255.98 56.10 256.98 56.10 257.98 56.10 258.98 56.10 259.98 56.10 260.98 56.10 261.98 56.10 10 Aug 2008 251.16 56.05 252.16 56.05 253.16 56.05 254.16 56.05 255.16 56.05 256.16 56.05 257.16 56.05 258.16 56.05 259.16 56.05 260.16 56.05 261.16 56.05 11 Aug 2008 250.33 56.01 251.33 56.01 252.33 56.01 253.33 56.01 254.33 56.01 255.33 56.01 256.33 56.01 257.33 56.01 258.33 56.01 259.33 56.01 260.33 56.01 12 Aug 2008 249.51 55.99 250.51 55.99 251.51 55.99 252.51 55.99 253.51 55.99 254.51 55.99 255.51 55.99 256.51 55.99 257.51 55.99 258.51 55.99 259.51 55.99 13 Aug 2008 248.70 55.98 249.70 55.98 250.70 55.98 251.70 55.98 252.70 55.98 253.70 55.98 254.70 55.98 255.70 55.98 256.70 55.98 257.70 55.98 258.70 55.98 14 Aug 2008 247.88 55.13 248.88 55.15 249.88 55.15 250.88 55.33 251.88 55.30 252.88 55.46 253.88 55.60 254.88 55.53 255.88 55.64 256.88 55.75 257.88 55.85 15 Aug 2008 247.07 53.63 248.07 53.77 249.07 53.89 250.07 53.99 251.07 54.06 252.07 54.11 253.07 54.14 254.07 54.15 255.07 54.34 256.07 54.51 257.07 54.47 16 Aug 2008 246.26 52.32 247.26 52.36 248.26 52.41 249.26 52.45 250.26 52.49 251.26 52.65 252.26 52.62 253.26 52.76 254.26 52.87 255.26 52.95 256.26 53.01 17 Aug 2008 245.45 50.92 246.45 50.98 247.45 51.04 248.45 51.10 249.45 51.15 250.45 51.21 251.45 51.25 252.45 51.30 253.45 51.35 254.45 51.39 255.45 51.43 18 Aug 2008 244.65 49.43 245.65 49.30 246.65 49.38 247.65 49.45 248.65 49.52 249.65 49.59 250.65 49.65 251.65 49.72 252.65 49.97 253.65 50.03 254.65 50.08 19 Aug 2008 243.84 47.64 244.84 47.74 245.84 47.83 246.84 47.91 247.84 48.00 248.84 48.08 249.84 48.16 250.84 48.24 251.84 48.31 252.84 48.38 253.84 48.45 20 Aug 2008 243.04 45.97 244.04 46.08 245.04 46.18 246.04 46.29 247.04 46.39 248.04 46.48 249.04 46.58 250.04 46.67 251.04 46.76 252.04 46.84 253.04 46.93 21 Aug 2008 242.24 44.23 243.24 44.35 244.24 44.47 245.24 44.38 246.24 44.49 247.24 44.60 248.24 44.71 249.24 44.82 250.24 44.92 251.24 45.02 252.24 45.11 22 Aug 2008 241.44 42.44 242.44 42.37 243.44 42.49 244.44 42.62 245.44 42.74 246.44 42.86 247.44 42.98 248.44 43.09 249.44 43.21 250.44 43.32 251.44 43.43 23 Aug 2008 240.64 40.43 241.64 40.56 242.64 40.69 243.64 40.82 244.64 40.75 245.64 40.87 246.64 41.00 247.64 41.12 248.64 41.24 249.64 41.36 250.64 41.48 24 Aug 2008 239.84 38.62 240.84 38.55 241.84 38.68 242.84 38.81 243.84 38.94 244.84 39.07 245.84 39.20 246.84 39.33 247.84 39.45 248.84 39.58 249.84 39.70 25 Aug 2008 239.05 36.64 240.05 36.77 241.05 36.89 242.05 37.02 243.05 36.95 244.05 37.08 245.05 37.20 246.05 37.33 247.05 37.46 248.05 37.58 26 Aug 2008 238.25 34.70 239.25 34.82 240.25 34.95 241.25 35.07 242.25 35.19 243.25 35.31 244.25 35.43 245.25 35.55 246.25 35.68 247.25 35.80 248.25 35.92 27 Aug 2008 237.46 33.02 238.46 33.13 239.46 33.24 240.46 33.36 241.46 33.27 242.46 33.38 243.46 33.50 244.46 33.61 245.46 33.93 246.46 34.04 247.46 34.16 28 Aug 2008 236.66 31.19 237.66 31.29 238.66 31.39 239.66 31.49 240.66 31.59 241.66 31.70 242.66 31.80 243.66 31.91 244.66 32.02 245.66 32.12 246.66 32.43 29 Aug 2008 235.87 29.59 236.87 29.68 237.87 29.77 238.87 29.86 239.87 29.96 240.87 30.05 241.87 30.15 242.87 30.24 243.87 30.34 244.87 30.44 245.87 30.54 30 Aug 2008 235.08 27.62 236.08 27.80 237.08 27.97 238.08 28.06 239.08 28.14 240.08 28.42 241.08 28.51 242.08 28.60 243.08 28.69 244.08 28.77 245.08 28.86 31 Aug 2008 234.28 25.86 235.28 25.96 236.28 26.27 237.28 26.39 238.28 26.71 239.28 27.00 240.28 27.08 241.28 27.36 242.28 27.44 243.28 27.52 244.28 27.60 01 Sep 2008 233.49 25.36 234.49 25.39 235.49 25.63 236.49 25.67 237.49 25.92 238.49 26.18 239.49 26.44 240.49 26.90 241.49 27.16 242.49 27.24 243.49 27.31 02 Sep 2008 222.69 24.30 223.69 24.42 224.69 24.35 225.69 24.48 226.69 24.62 227.69 24.56 228.69 24.71 229.69 24.86 230.69 24.82 231.69 24.98 232.69 24.95 233.69 25.13 234.69 25.31 235.69 25.29 236.69 25.48 237.69 25.68 238.69 25.88 239.69 26.08 240.69 26.50 241.69 26.91 242.69 27.17 243.69 27.24 244.69 27.51 245.69 27.58 246.69 27.65 247.69 27.92 248.69 27.99 249.69 28.06 250.69 28.33 251.69 28.61 252.69 28.68 03 Sep 2008 221.90 24.38 222.90 24.28 223.90 24.37 224.90 24.47 225.90 24.58 226.90 24.49 227.90 24.60 228.90 24.72 229.90 24.84 230.90 24.76 231.90 24.89 232.90 25.02 233.90 25.16 234.90 25.30 235.90 25.24 236.90 25.39 237.90 25.54 238.90 25.90 239.90 26.06 240.90 26.43 241.90 26.80 242.90 27.17 243.90 27.47 244.90 27.53 245.90 27.59 246.90 27.86 247.90 27.92 248.90 28.19 249.90 28.26 250.90 28.53 251.90 28.59 04 Sep 2008 221.11 24.59 222.11 24.66 223.11 24.74 224.11 24.62 225.11 24.70 226.11 24.78 227.11 24.87 228.11 24.96 229.11 25.05 230.11 25.14 231.11 25.24 232.11 25.14 233.11 25.25 234.11 25.35 235.11 25.47 236.11 25.58 237.11 25.70 238.11 26.02 239.11 26.14 240.11 26.47 241.11 26.80 242.11 27.13 243.11 27.47 244.11 27.75 245.11 27.81 246.11 28.07 247.11 28.14 248.11 28.40 249.11 28.46 250.11 28.72 251.11 28.79 05 Sep 2008 220.31 24.65 221.31 24.71 222.31 24.76 223.31 24.83 224.31 24.89 225.31 24.96 226.31 25.02 227.31 25.09 228.31 25.17 229.31 25.24 230.31 25.32 231.31 25.39 232.31 25.47 233.31 25.56 234.31 25.64 235.31 25.73 236.31 25.82 237.31 25.91 238.31 26.21 239.31 26.51 240.31 26.81 241.31 27.11 242.31 27.42 243.31 27.73 244.31 27.85 245.31 28.11 246.31 28.17 247.31 28.43 248.31 28.49 249.31 28.75 250.31 28.81 06 Sep 2008 219.51 24.69 220.51 24.74 221.51 24.79 222.51 24.84 223.51 24.89 224.51 24.94 225.51 24.99 226.51 25.05 227.51 25.10 228.51 25.16 229.51 25.22 230.51 25.29 231.51 25.55 232.51 25.61 233.51 25.68 234.51 25.75 235.51 26.02 236.51 26.09 237.51 26.37 238.51 26.64 239.51 26.92 240.51 27.20 241.51 27.48 242.51 27.77 243.51 27.85 244.51 28.11 245.51 28.17 246.51 28.42 247.51 28.48 248.51 28.74 07 Sep 2008 218.72 24.66 219.72 24.70 220.72 24.74 221.72 24.78 222.72 24.82 223.72 24.86 224.72 24.91 225.72 25.15 226.72 25.20 227.72 25.24 228.72 25.29 229.72 25.34 230.72 25.59 231.72 25.64 232.72 25.70 233.72 25.95 234.72 26.01 235.72 26.26 236.72 26.52 237.72 26.78 238.72 27.04 239.72 27.30 240.72 27.57 241.72 27.70 242.72 27.76 243.72 28.01 244.72 28.07 245.72 28.33 246.72 28.38 247.72 28.64 248.72 28.70 08 Sep 2008 217.92 24.91 218.92 24.94 219.92 24.98 220.92 25.01 221.92 25.05 222.92 25.28 223.92 25.32 224.92 25.36 225.92 25.39 226.92 25.43 227.92 25.67 228.92 25.71 229.92 25.75 230.92 25.99 231.92 26.04 232.92 26.28 233.92 26.52 234.92 26.77 235.92 27.02 236.92 27.26 237.92 27.49 238.92 27.75 239.92 27.81 240.92 27.87 241.92 27.93 242.92 28.18 243.92 28.24 244.92 28.50 245.92 28.56 246.92 28.82 247.92 28.87 09 Sep 2008 217.12 81.44 218.12 81.44 219.12 81.44 220.12 81.44 221.12 81.44 222.12 81.44 223.12 81.44 224.12 81.44 225.12 81.44 226.12 81.44 227.12 25.76 228.12 25.99 229.12 26.03 230.12 26.26 231.12 26.49 232.12 26.73 233.12 26.97 234.12 27.20 235.12 27.39 236.12 27.45 237.12 27.51 238.12 27.78 239.12 27.84 240.12 27.90 241.12 27.96 242.12 28.22 243.12 28.28 244.12 28.54 245.12 28.60 246.12 28.86 247.12 28.92 10 Sep 2008 216.32 85.14 217.32 85.14 218.32 85.14 219.32 85.14 220.32 85.14 221.32 85.14 222.32 85.14 223.32 85.14 224.32 85.14 225.32 85.14 226.32 85.14 227.32 85.14 228.32 85.14 229.32 85.14 230.32 85.14 231.32 85.14 232.32 85.14 233.32 85.14 234.32 85.14 235.32 85.14 236.32 85.14 237.32 85.14 238.32 85.14 239.32 85.14 240.32 85.14 241.32 28.18 242.32 28.25 243.32 28.51 244.32 28.57 245.32 28.84 11 Sep 2008 215.51 88.83 216.51 88.83 217.51 88.83 218.51 88.83 219.51 88.83 220.51 88.83 221.51 88.83 222.51 88.83 223.51 88.83 224.51 88.83 225.51 88.83 226.51 88.83 227.51 88.83 228.51 88.83 229.51 88.83 230.51 88.83 231.51 88.83 232.51 88.83 233.51 88.83 234.51 88.83 235.51 88.83 236.51 88.83 237.51 88.83 238.51 88.83 239.51 88.83 240.51 88.83 241.51 88.83 242.51 88.83 243.51 88.83 244.51 88.83 245.51 88.83 12 Sep 2008 214.71 92.54 215.71 92.54 216.71 92.54 217.71 92.54 218.71 92.54 219.71 92.54 220.71 92.54 221.71 92.54 222.71 92.54 223.71 92.54 224.71 92.54 225.71 92.54 226.71 92.54 227.71 92.54 228.71 92.54 229.71 92.54 230.71 92.54 231.71 92.54 232.71 92.54 233.71 92.54 234.71 92.54 235.71 92.54 236.71 92.54 237.71 92.54 238.71 92.54 239.71 92.54 240.71 92.54 241.71 92.54 242.71 92.54 243.71 92.54 13 Sep 2008 213.90 95.91 214.90 95.91 215.90 95.91 216.90 95.91 217.90 95.91 218.90 95.91 219.90 95.91 220.90 95.91 221.90 95.91 222.90 95.91 223.90 95.91 224.90 95.91 225.90 95.91 226.90 95.91 227.90 95.91 228.90 95.91 229.90 95.91 230.90 95.91 231.90 95.91 232.90 95.91 233.90 95.91 234.90 95.91 235.90 95.91 236.90 95.91 237.90 95.91 238.90 95.91 239.90 95.91 240.90 95.91 241.90 95.91 242.90 95.91 243.90 95.91 14 Sep 2008 213.09 59.09 214.09 59.09 215.09 59.09 216.09 59.09 217.09 59.09 218.09 59.09 219.09 59.09 220.09 59.09 221.09 59.09 222.09 59.09 223.09 59.09 224.09 59.09 225.09 59.09 226.09 59.09 227.09 59.09 228.09 59.09 229.09 59.09 230.09 59.09 231.09 59.09 232.09 59.09 233.09 59.09 234.09 59.09 235.09 59.09 236.09 59.09 237.09 59.09 238.09 59.09 239.09 59.09 240.09 59.09 241.09 59.09 242.09 59.09 243.09 59.09 15 Sep 2008 212.28 71.40 213.28 71.40 214.28 71.40 215.28 71.40 216.28 71.40 217.28 71.40 218.28 71.40 219.28 71.40 220.28 71.40 221.28 71.40 222.28 71.40 223.28 71.40 224.28 71.40 225.28 71.40 226.28 71.40 227.28 71.40 228.28 71.40 229.28 71.40 230.28 71.40 231.28 71.40 232.28 71.40 233.28 71.40 234.28 71.40 235.28 71.40 236.28 71.40 237.28 71.40 238.28 71.40 239.28 71.40 240.28 71.40 241.28 71.40 242.28 71.40 16 Sep 2008 211.47 67.62 212.47 67.62 213.47 67.62 214.47 67.62 215.47 67.62 216.47 67.62 217.47 67.62 218.47 67.62 219.47 67.62 220.47 67.62 221.47 67.62 222.47 67.62 223.47 67.62 224.47 67.62 225.47 67.62 226.47 67.62 227.47 67.62 228.47 67.62 229.47 67.62 230.47 67.62 231.47 67.62 232.47 67.62 233.47 67.62 234.47 67.62 235.47 67.62 236.47 67.62 237.47 67.62 238.47 67.62 239.47 67.62 240.47 67.62 17 Sep 2008 210.65 65.36 211.65 65.36 212.65 65.36 213.65 65.36 214.65 65.36 215.65 65.36 216.65 65.36 217.65 65.36 218.65 65.36 219.65 65.36 220.65 65.36 221.65 65.36 222.65 65.36 223.65 65.36 224.65 65.36 225.65 65.36 226.65 65.36 227.65 65.36 228.65 65.36 229.65 65.36 230.65 65.36 231.65 65.36 232.65 65.36 233.65 65.36 234.65 65.36 235.65 65.36 236.65 65.36 237.65 65.36 238.65 65.36 239.65 65.36 240.65 65.36 18 Sep 2008 209.83 63.61 210.83 63.61 211.83 63.61 212.83 63.61 213.83 63.61 214.83 63.61 215.83 63.61 216.83 63.61 217.83 63.61 218.83 63.61 219.83 63.61 220.83 63.61 221.83 63.61 222.83 63.61 223.83 63.61 224.83 63.61 225.83 63.61 226.83 63.61 227.83 63.61 228.83 63.61 229.83 63.61 230.83 63.61 231.83 63.61 232.83 63.61 233.83 63.61 234.83 63.61 235.83 63.61 236.83 63.61 237.83 63.61 238.83 63.61 239.83 63.61 19 Sep 2008 209.01 62.37 210.01 62.37 211.01 62.37 212.01 62.37 213.01 62.37 214.01 62.37 215.01 62.37 216.01 62.37 217.01 62.37 218.01 62.37 219.01 62.37 220.01 62.37 221.01 62.37 222.01 62.37 223.01 62.37 224.01 62.37 225.01 62.37 226.01 62.37 227.01 62.37 228.01 62.37 229.01 62.37 230.01 62.37 231.01 62.37 232.01 62.37 233.01 62.37 234.01 62.37 235.01 62.37 236.01 62.37 237.01 62.37 238.01 62.37 239.01 62.37 20 Sep 2008 207.94 61.21 208.94 61.21 209.94 61.21 210.94 61.21 211.94 61.21 212.94 61.21 213.94 61.21 214.94 61.21 215.94 61.21 216.94 61.21 217.94 61.21 218.94 61.21 219.94 61.21 220.94 61.21 221.94 61.21 222.94 61.21 223.94 61.21 224.94 61.21 225.94 61.21 226.94 61.21 227.94 61.21 228.94 61.21 229.94 61.21 230.94 61.21 231.94 61.21 232.94 61.21 233.94 61.21 234.94 61.21 235.94 61.21 236.94 61.21 237.94 61.21 238.94 61.21 239.94 61.21 240.94 61.21 241.94 61.21 242.94 61.21 243.94 61.21 244.94 61.21 245.94 61.21 21 Sep 2008 207.11 60.34 208.11 60.34 209.11 60.34 210.11 60.34 211.11 60.34 212.11 60.34 213.11 60.34 214.11 60.34 215.11 60.34 216.11 60.34 217.11 60.34 218.11 60.34 219.11 60.34 220.11 60.34 221.11 60.34 222.11 60.34 223.11 60.34 224.11 60.34 225.11 60.34 226.11 60.34 227.11 60.34 228.11 60.34 229.11 60.34 230.11 60.34 231.11 60.34 232.11 60.34 233.11 60.34 234.11 60.34 235.11 60.34 236.11 60.34 237.11 60.34 238.11 60.34 239.11 60.34 240.11 60.34 241.11 60.34 242.11 60.34 243.11 60.34 244.11 60.34 245.11 60.34 22 Sep 2008 206.23 59.53 207.23 59.53 208.23 59.53 209.23 59.53 210.23 59.53 211.23 59.53 212.23 59.53 213.23 59.53 214.23 59.53 215.23 59.53 216.23 59.53 217.23 59.53 218.23 59.53 219.23 59.53 220.23 59.53 221.23 59.53 222.23 59.53 223.23 59.53 224.23 59.53 225.23 59.53 226.23 59.53 227.23 59.53 228.23 59.53 229.23 59.53 230.23 59.53 231.23 59.53 232.23 59.53 233.23 59.53 234.23 59.53 235.23 59.53 236.23 59.53 237.23 59.53 238.23 59.53 239.23 59.53 240.23 59.53 241.23 59.53 242.23 59.53 243.23 59.53 244.23 59.53 23 Sep 2008 205.39 58.98 206.39 58.98 207.39 58.98 208.39 58.98 209.39 58.98 210.39 58.98 211.39 58.98 212.39 58.98 213.39 58.98 214.39 58.98 215.39 58.98 216.39 58.98 217.39 58.98 218.39 58.98 219.39 58.98 220.39 58.98 221.39 58.98 222.39 58.98 223.39 58.98 224.39 58.98 225.39 58.98 226.39 58.98 227.39 58.98 228.39 58.98 229.39 58.98 230.39 58.98 231.39 58.98 232.39 58.98 233.39 58.98 234.39 58.98 235.39 58.98 236.39 58.98 237.39 58.98 238.39 58.98 239.39 58.98 240.39 58.98 241.39 58.98 242.39 58.98 243.39 58.98 24 Sep 2008 204.49 58.48 205.49 58.48 206.49 58.48 207.49 58.48 208.49 58.48 209.49 58.48 210.49 58.48 211.49 58.48 212.49 58.48 213.49 58.48 214.49 58.48 215.49 58.48 216.49 58.48 217.49 58.48 218.49 58.48 219.49 58.48 220.49 58.48 221.49 58.48 222.49 58.48 223.49 58.48 224.49 58.48 225.49 58.48 226.49 58.48 227.49 58.48 228.49 58.48 229.49 58.48 230.49 58.48 231.49 58.48 232.49 58.48 233.49 58.48 234.49 58.48 235.49 58.48 236.49 58.48 237.49 58.48 238.49 58.48 239.49 58.48 240.49 58.48 241.49 58.48 242.49 58.48 25 Sep 2008 203.65 57.13 204.65 57.15 205.65 57.38 206.65 57.40 207.65 57.43 208.65 57.45 209.65 57.67 210.65 57.70 211.65 57.72 212.65 57.94 213.65 57.96 214.65 57.98 215.65 58.01 216.65 58.01 217.65 58.01 218.65 58.01 219.65 58.01 220.65 58.01 221.65 58.01 222.65 58.01 223.65 58.01 224.65 58.01 225.65 58.01 226.65 58.01 227.65 58.01 228.65 58.01 229.65 58.01 230.65 58.01 231.65 58.01 232.65 58.01 233.65 58.01 234.65 58.01 235.65 58.01 236.65 58.01 237.65 58.01 238.65 58.01 239.65 58.01 240.65 58.01 241.65 58.01 26 Sep 2008 202.73 55.79 203.73 55.82 204.73 55.84 205.73 55.87 206.73 56.09 207.73 56.12 208.73 56.14 209.73 56.36 210.73 56.38 211.73 56.40 212.73 56.62 213.73 56.64 214.73 56.66 215.73 56.88 216.73 56.90 217.73 57.12 218.73 57.14 219.73 57.35 220.73 57.37 221.73 57.59 222.73 57.59 223.73 57.59 224.73 57.59 225.73 57.59 226.73 57.59 227.73 57.59 228.73 57.59 229.73 57.59 230.73 57.59 231.73 57.59 232.73 57.59 233.73 57.59 234.73 57.59 235.73 57.59 236.73 57.59 237.73 57.59 238.73 57.59 239.73 57.59 240.73 57.59 27 Sep 2008 201.88 54.30 202.88 54.53 203.88 54.56 204.88 54.59 205.88 54.61 206.88 54.84 207.88 54.86 208.88 54.89 209.88 55.11 210.88 55.13 211.88 55.15 212.88 55.37 213.88 55.39 214.88 55.41 215.88 55.63 216.88 55.65 217.88 55.86 218.88 55.88 219.88 56.09 220.88 56.11 221.88 56.32 222.88 56.54 223.88 56.55 224.88 56.80 225.88 57.04 226.88 57.20 227.88 57.20 228.88 57.20 229.88 57.20 230.88 57.20 231.88 57.20 232.88 57.20 233.88 57.20 234.88 57.20 235.88 57.20 236.88 57.20 237.88 57.20 238.88 57.20 239.88 57.20 28 Sep 2008 200.95 53.00 201.95 53.24 202.95 53.27 203.95 53.30 204.95 53.33 205.95 53.36 206.95 53.59 207.95 53.62 208.95 53.65 209.95 53.87 210.95 53.89 211.95 53.92 212.95 54.14 213.95 54.16 214.95 54.38 215.95 54.39 216.95 54.61 217.95 54.63 218.95 54.84 219.95 54.86 220.95 55.07 221.95 55.29 222.95 55.45 223.95 55.71 224.95 55.97 225.95 56.22 226.95 56.47 227.95 56.71 228.95 56.96 229.95 57.03 230.95 57.03 231.95 57.03 232.95 57.03 233.95 57.03 234.95 57.03 235.95 57.03 236.95 57.03 237.95 57.03 238.95 57.03 29 Sep 2008 200.09 51.91 201.09 51.95 202.09 51.99 203.09 52.03 204.09 52.07 205.09 52.11 206.09 52.34 207.09 52.37 208.09 52.41 209.09 52.64 210.09 52.66 211.09 52.69 212.09 52.92 213.09 52.94 214.09 53.16 215.09 53.18 216.09 53.40 217.09 53.42 218.09 53.64 219.09 53.66 220.09 53.87 221.09 54.00 222.09 54.29 223.09 54.57 224.09 54.85 225.09 55.12 226.09 55.39 227.09 55.65 228.09 55.91 229.09 56.16 230.09 56.41 231.09 56.65 232.09 56.69 233.09 56.69 234.09 56.69 235.09 56.69 236.09 56.69 237.09 56.69 238.09 56.69 30 Sep 2008 199.14 50.56 200.14 50.62 201.14 50.67 202.14 50.72 203.14 50.77 204.14 51.01 205.14 51.05 206.14 51.09 207.14 51.13 208.14 51.37 209.14 51.41 210.14 51.44 211.14 51.67 212.14 51.70 213.14 51.93 214.14 51.96 215.14 51.98 216.14 52.21 217.14 52.43 218.14 52.45 219.14 52.67 220.14 52.69 221.14 52.96 222.14 53.28 223.14 53.59 224.14 53.89 225.14 54.19 226.14 54.47 227.14 54.75 228.14 55.03 229.14 55.29 230.14 55.56 231.14 55.81 232.14 56.07 233.14 56.31 234.14 56.56 235.14 56.57 236.14 56.57 237.14 56.57 01 Oct 2008 198.27 49.39 199.27 49.45 200.27 49.52 201.27 49.58 202.27 49.64 203.27 49.69 204.27 49.75 205.27 49.80 206.27 50.05 207.27 50.09 208.27 50.14 209.27 50.18 210.27 50.42 211.27 50.46 212.27 50.70 213.27 50.73 214.27 50.76 215.27 50.99 216.27 51.02 217.27 51.25 218.27 51.48 219.27 51.50 220.27 51.72 221.27 51.94 222.27 52.17 223.27 52.51 224.27 52.85 225.27 53.17 226.27 53.48 227.27 53.79 228.27 54.09 229.27 54.38 230.27 54.66 231.27 54.93 232.27 55.20 233.27 55.47 234.27 55.73 235.27 55.98 236.27 56.23 02 Oct 2008 197.30 48.11 198.30 48.19 199.30 48.27 200.30 48.35 201.30 48.42 202.30 48.49 203.30 48.56 204.30 48.62 205.30 48.68 206.30 48.74 207.30 48.80 208.30 49.05 209.30 49.10 210.30 49.15 211.30 49.40 212.30 49.45 213.30 49.69 214.30 49.73 215.30 49.97 216.30 50.00 217.30 50.24 218.30 50.27 219.30 50.50 220.30 50.73 221.30 50.75 222.30 50.98 223.30 51.21 224.30 51.60 225.30 51.96 226.30 52.32 227.30 52.66 228.30 52.99 229.30 53.31 230.30 53.62 231.30 53.93 232.30 54.22 233.30 54.51 234.30 54.79 235.30 55.06 236.30 55.33 03 Oct 2008 196.42 46.77 197.42 46.87 198.42 46.97 199.42 47.06 200.42 47.15 201.42 47.23 202.42 47.31 203.42 47.39 204.42 47.47 205.42 47.54 206.42 47.61 207.42 47.68 208.42 47.75 209.42 48.01 210.42 48.07 211.42 48.13 212.42 48.38 213.42 48.43 214.42 48.68 215.42 48.73 216.42 48.98 217.42 49.02 218.42 49.26 219.42 49.50 220.42 49.53 221.42 49.77 222.42 50.00 223.42 50.23 224.42 50.46 225.42 50.68 226.42 50.96 227.42 51.36 228.42 51.74 229.42 52.11 230.42 52.46 231.42 52.80 232.42 53.13 233.42 53.45 234.42 53.76 235.42 54.06 04 Oct 2008 195.44 45.50 196.44 45.42 197.44 45.53 198.44 45.64 199.44 45.75 200.44 45.85 201.44 45.95 202.44 46.05 203.44 46.14 204.44 46.23 205.44 46.32 206.44 46.40 207.44 46.48 208.44 46.56 209.44 46.64 210.44 46.91 211.44 46.98 212.44 47.05 213.44 47.31 214.44 47.37 215.44 47.63 216.44 47.68 217.44 47.94 218.44 48.19 219.44 48.23 220.44 48.48 221.44 48.72 222.44 48.96 223.44 49.20 224.44 49.44 225.44 49.67 226.44 49.90 227.44 50.13 228.44 50.36 229.44 50.60 230.44 51.02 231.44 51.42 232.44 51.80 233.44 52.17 234.44 52.52 05 Oct 2008 194.55 43.95 195.55 44.09 196.55 44.22 197.55 44.35 198.55 44.27 199.55 44.39 200.55 44.51 201.55 44.62 202.55 44.74 203.55 44.84 204.55 44.95 205.55 45.05 206.55 45.15 207.55 45.25 208.55 45.34 209.55 45.43 210.55 45.71 211.55 45.80 212.55 45.87 213.55 46.15 214.55 46.22 215.55 46.50 216.55 46.56 217.55 46.83 218.55 46.89 219.55 47.15 220.55 47.40 221.55 47.66 222.55 47.91 223.55 48.16 224.55 48.40 225.55 48.65 226.55 48.89 227.55 49.13 228.55 49.36 229.55 49.60 230.55 49.83 231.55 50.06 232.55 50.28 233.55 50.64 06 Oct 2008 193.53 42.66 194.53 42.61 195.53 42.76 196.53 42.90 197.53 42.85 198.53 42.98 199.53 43.12 200.53 43.05 201.53 43.18 202.53 43.31 203.53 43.44 204.53 43.56 205.53 43.67 206.53 43.79 207.53 43.90 208.53 44.00 209.53 44.11 210.53 44.41 211.53 44.51 212.53 44.60 213.53 44.89 214.53 44.98 215.53 45.06 216.53 45.35 217.53 45.62 218.53 45.70 219.53 45.97 220.53 46.24 221.53 46.51 222.53 46.77 223.53 47.03 224.53 47.29 225.53 47.54 226.53 47.79 227.53 48.04 228.53 48.29 229.53 48.53 230.53 48.77 231.53 49.01 232.53 49.25 07 Oct 2008 192.63 41.12 193.63 41.29 194.63 41.25 195.63 41.41 196.63 41.36 197.63 41.52 198.63 41.67 199.63 41.62 200.63 41.76 201.63 41.91 202.63 41.85 203.63 41.99 204.63 42.12 205.63 42.25 206.63 42.38 207.63 42.51 208.63 42.63 209.63 42.75 210.63 43.07 211.63 43.18 212.63 43.29 213.63 43.39 214.63 43.69 215.63 43.79 216.63 44.09 217.63 44.38 218.63 44.47 219.63 44.76 220.63 45.04 221.63 45.32 222.63 45.59 223.63 45.87 224.63 46.14 225.63 46.41 226.63 46.67 227.63 46.93 228.63 47.19 229.63 47.44 230.63 47.70 231.63 47.95 08 Oct 2008 191.62 39.49 192.62 39.66 193.62 39.83 194.62 39.80 195.62 39.96 196.62 39.93 197.62 40.09 198.62 40.06 199.62 40.22 200.62 40.37 201.62 40.33 202.62 40.48 203.62 40.63 204.62 40.78 205.62 40.93 206.62 40.87 207.62 41.01 208.62 41.15 209.62 41.48 210.62 41.61 211.62 41.74 212.62 41.86 213.62 41.98 214.62 42.30 215.62 42.41 216.62 42.72 217.62 42.83 218.62 43.14 219.62 43.44 220.62 43.73 221.62 44.03 222.62 44.32 223.62 44.61 224.62 44.89 225.62 45.17 226.62 45.45 227.62 45.72 228.62 46.00 229.62 46.26 230.62 46.53 231.62 46.79 09 Oct 2008 190.70 37.68 191.70 38.05 192.70 38.22 193.70 38.20 194.70 38.37 195.70 38.34 196.70 38.51 197.70 38.48 198.70 38.64 199.70 38.81 200.70 38.78 201.70 38.94 202.70 39.10 203.70 39.06 204.70 39.22 205.70 39.38 206.70 39.53 207.70 39.68 208.70 39.83 209.70 39.98 210.70 40.12 211.70 40.26 212.70 40.40 213.70 40.53 214.70 40.86 215.70 40.99 216.70 41.32 217.70 41.44 218.70 41.76 219.70 42.07 220.70 42.38 221.70 42.69 222.70 43.00 223.70 43.30 224.70 43.60 225.70 43.89 226.70 44.19 227.70 44.47 228.70 44.76 229.70 45.04 230.70 45.32 10 Oct 2008 189.63 35.66 190.63 36.02 191.63 36.39 192.63 36.75 193.63 36.72 194.63 36.89 195.63 36.86 196.63 37.02 197.63 36.99 198.63 37.16 199.63 37.33 200.63 37.30 201.63 37.47 202.63 37.44 203.63 37.60 204.63 37.77 205.63 37.93 206.63 37.89 207.63 38.05 208.63 38.21 209.63 38.36 210.63 38.52 211.63 38.67 212.63 38.82 213.63 39.17 214.63 39.31 215.63 39.45 216.63 39.79 217.63 39.92 218.63 40.26 219.63 40.59 220.63 40.91 221.63 41.23 222.63 41.55 223.63 41.87 224.63 42.18 225.63 42.49 226.63 42.80 227.63 43.10 228.63 43.41 229.63 43.70 11 Oct 2008 188.71 33.56 189.71 33.91 190.71 34.27 191.71 34.62 192.71 34.98 193.71 35.34 194.71 35.30 195.71 35.46 196.71 35.42 197.71 35.59 198.71 35.75 199.71 35.72 200.71 35.89 201.71 35.85 202.71 36.02 203.71 36.19 204.71 36.15 205.71 36.32 206.71 36.48 207.71 36.65 208.71 36.81 209.71 36.97 210.71 37.13 211.71 37.29 212.71 37.45 213.71 37.60 214.71 37.76 215.71 38.11 216.71 38.25 217.71 38.40 218.71 38.74 219.71 39.08 220.71 39.42 221.71 39.76 222.71 40.09 223.71 40.42 224.71 40.75 225.71 41.07 226.71 41.39 227.71 41.71 228.71 42.02 12 Oct 2008 187.62 31.62 188.62 31.96 189.62 32.29 190.62 32.63 191.62 32.97 192.62 33.31 193.62 33.66 194.62 33.81 195.62 33.96 196.62 33.91 197.62 34.07 198.62 34.02 199.62 34.18 200.62 34.14 201.62 34.30 202.62 34.46 203.62 34.42 204.62 34.59 205.62 34.75 206.62 34.91 207.62 34.88 208.62 35.04 209.62 35.20 210.62 35.37 211.62 35.53 212.62 35.69 213.62 35.85 214.62 36.21 215.62 36.36 216.62 36.52 217.62 36.87 218.62 37.02 219.62 37.37 220.62 37.72 221.62 38.07 222.62 38.41 223.62 38.75 224.62 39.09 225.62 39.43 226.62 39.76 227.62 40.09 13 Oct 2008 186.68 29.76 187.68 30.08 188.68 30.14 189.68 30.55 190.68 30.95 191.68 31.36 192.68 31.69 193.68 32.02 194.68 32.36 195.68 32.50 196.68 32.44 197.68 32.58 198.68 32.52 199.68 32.67 200.68 32.82 201.68 32.77 202.68 32.92 203.68 33.07 204.68 33.23 205.68 33.19 206.68 33.34 207.68 33.50 208.68 33.66 209.68 33.82 210.68 33.78 211.68 33.94 212.68 34.30 213.68 34.46 214.68 34.62 215.68 34.77 216.68 34.93 217.68 35.29 218.68 35.44 219.68 35.80 220.68 36.15 221.68 36.50 222.68 36.85 223.68 37.20 224.68 37.55 225.68 37.89 226.68 38.23 14 Oct 2008 185.57 27.77 186.57 27.85 187.57 27.86 188.57 28.00 189.57 28.28 190.57 28.29 191.57 28.45 192.57 28.75 193.57 29.02 194.57 29.41 195.57 31.02 196.57 30.99 197.57 31.11 198.57 31.24 199.57 31.18 200.57 31.31 201.57 31.45 202.57 31.59 203.57 31.53 204.57 31.67 205.57 31.82 206.57 31.97 207.57 31.92 208.57 32.07 209.57 32.22 210.57 32.37 211.57 32.52 212.57 32.68 213.57 32.83 214.57 32.99 215.57 33.14 216.57 33.50 217.57 33.65 218.57 34.01 219.57 34.16 220.57 34.51 221.57 34.87 222.57 35.22 223.57 35.57 224.57 35.92 225.57 36.27 226.57 36.61 227.57 36.96 15 Oct 2008 184.61 26.00 185.61 26.05 186.61 26.08 187.61 26.08 188.61 26.24 189.61 26.36 190.61 26.65 191.61 26.95 192.61 27.25 193.61 27.55 194.61 27.86 195.61 27.96 196.61 28.07 197.61 28.19 198.61 28.30 199.61 29.82 200.61 29.94 201.61 30.07 202.61 30.19 203.61 30.12 204.61 30.25 205.61 30.38 206.61 30.52 207.61 30.65 208.61 30.59 209.61 30.73 210.61 30.88 211.61 31.02 212.61 31.16 213.61 31.31 214.61 31.46 215.61 31.81 216.61 31.95 217.61 32.10 218.61 32.45 219.61 32.60 220.61 32.95 221.61 33.30 222.61 33.65 223.61 34.00 224.61 34.35 225.61 34.70 226.61 35.05 16 Oct 2008 183.47 24.99 184.47 25.03 185.47 25.11 186.47 25.21 187.47 25.13 188.47 25.29 189.47 25.57 190.47 25.85 191.47 26.13 192.47 26.42 193.47 26.70 194.47 26.99 195.47 27.29 196.47 27.32 197.47 27.48 198.47 27.38 199.47 27.49 200.47 27.59 201.47 27.70 202.47 28.29 203.47 29.53 204.47 29.44 205.47 29.56 206.47 29.68 207.47 29.80 208.47 29.93 209.47 30.06 210.47 30.19 211.47 30.32 212.47 30.45 213.47 30.59 214.47 30.72 215.47 30.86 216.47 31.00 217.47 31.34 218.47 31.48 219.47 31.62 220.47 31.97 221.47 32.31 222.47 32.66 223.47 33.00 224.47 33.35 225.47 33.69 17 Oct 2008 182.50 24.76 183.50 24.90 184.50 24.91 185.50 24.95 186.50 24.82 187.50 24.96 188.50 25.22 189.50 25.49 190.50 25.76 191.50 26.03 192.50 26.30 193.50 26.69 194.50 26.71 195.50 26.93 196.50 26.93 197.50 26.92 198.50 27.08 199.50 27.21 200.50 27.31 201.50 27.37 202.50 27.57 203.50 27.67 204.50 27.77 205.50 27.87 206.50 29.53 207.50 29.69 208.50 29.80 209.50 29.92 210.50 30.03 211.50 30.15 212.50 30.27 213.50 30.39 214.50 30.52 215.50 30.64 216.50 30.77 217.50 31.10 218.50 31.23 219.50 31.56 220.50 31.70 221.50 32.03 222.50 32.37 223.50 32.70 224.50 33.04 18 Oct 2008 181.53 24.54 182.53 24.40 183.53 24.44 184.53 24.46 185.53 24.48 186.53 24.49 187.53 24.74 188.53 24.99 189.53 25.25 190.53 25.71 191.53 25.97 192.53 26.23 193.53 26.40 194.53 26.30 195.53 26.40 196.53 26.52 197.53 26.45 198.53 26.58 199.53 26.51 200.53 26.63 201.53 26.74 202.53 26.83 203.53 26.91 204.53 26.96 205.53 27.24 206.53 27.38 207.53 27.84 208.53 27.94 209.53 29.18 210.53 29.75 211.53 29.85 212.53 29.96 213.53 30.07 214.53 30.18 215.53 30.29 216.53 30.61 217.53 30.73 218.53 30.85 219.53 31.17 220.53 31.29 221.53 31.61 222.53 31.94 223.53 32.26 19 Oct 2008 180.35 24.41 181.35 24.36 182.35 24.31 183.35 24.46 184.35 24.41 185.35 24.40 186.35 24.64 187.35 24.89 188.35 25.14 189.35 25.39 190.35 25.64 191.35 25.89 192.35 26.07 193.35 26.10 194.35 26.14 195.35 26.22 196.35 26.12 197.35 26.27 198.35 26.26 199.35 26.31 200.35 26.45 201.35 26.47 202.35 26.40 203.35 26.64 204.35 26.58 205.35 26.82 206.35 26.74 207.35 26.92 208.35 27.13 209.35 27.55 210.35 28.06 211.35 28.15 212.35 29.21 213.35 29.94 214.35 30.04 215.35 30.14 216.35 30.44 217.35 30.55 218.35 30.66 219.35 30.96 220.35 31.07 221.35 31.39 222.35 31.70 20 Oct 2008 180.00 24.16 181.00 24.34 182.00 24.32 183.00 24.30 184.00 24.29 185.00 24.33 186.00 24.57 187.00 24.81 188.00 25.05 189.00 25.29 190.00 25.54 191.00 25.78 192.00 26.03 193.00 25.89 194.00 25.97 195.00 26.06 196.00 25.96 197.00 26.09 198.00 26.04 199.00 26.22 200.00 26.22 201.00 26.26 202.00 26.33 203.00 26.25 204.00 26.41 205.00 26.41 206.00 26.47 207.00 26.57 208.00 26.72 209.00 26.93 210.00 26.97 211.00 27.26 212.00 28.14 213.00 28.22 214.00 28.48 215.00 29.46 216.00 30.29 217.00 30.38 218.00 30.67 219.00 30.77 220.00 31.07 221.00 31.17 179.36 24.05 21 Oct 2008 180.00 24.09 181.00 24.08 182.00 24.07 183.00 24.27 184.00 24.29 185.00 24.53 186.00 24.76 187.00 25.00 188.00 25.24 189.00 25.48 190.00 25.72 191.00 25.83 192.00 25.88 193.00 25.94 194.00 25.81 195.00 25.89 196.00 25.98 197.00 25.88 198.00 26.00 199.00 25.93 200.00 26.08 201.00 26.05 202.00 26.03 203.00 26.24 204.00 26.27 205.00 26.33 206.00 26.41 207.00 26.32 208.00 26.46 209.00 26.63 210.00 26.83 211.00 26.87 212.00 27.33 213.00 28.02 214.00 28.32 215.00 28.39 216.00 28.67 217.00 29.46 218.00 30.27 219.00 30.72 220.00 30.81 178.14 23.74 179.14 23.92 22 Oct 2008 180.00 24.02 181.00 24.02 182.00 24.02 183.00 24.03 184.00 24.26 185.00 24.50 186.00 24.73 187.00 24.97 188.00 25.21 189.00 25.44 190.00 25.77 191.00 25.81 192.00 25.66 193.00 25.71 194.00 25.77 195.00 25.83 196.00 25.91 197.00 25.79 198.00 25.88 199.00 25.99 200.00 25.90 201.00 26.03 202.00 25.96 203.00 26.11 204.00 26.08 205.00 26.26 206.00 26.25 207.00 26.27 208.00 26.50 209.00 26.55 210.00 26.61 211.00 26.90 212.00 27.21 213.00 27.75 214.00 28.30 215.00 28.41 216.00 28.48 217.00 28.76 218.00 29.12 219.00 29.78 177.14 23.47 178.14 23.86 179.14 24.05 23 Oct 2008 180.00 23.01 181.00 23.01 182.00 23.12 183.00 23.35 184.00 23.59 185.00 23.82 186.00 24.06 187.00 24.29 188.00 24.53 189.00 24.74 190.00 24.77 191.00 24.81 192.00 24.85 193.00 24.90 194.00 24.75 195.00 24.80 196.00 24.87 197.00 24.93 198.00 25.01 199.00 24.89 200.00 24.98 201.00 25.08 202.00 25.18 203.00 25.10 204.00 25.22 205.00 25.35 206.00 25.30 207.00 25.45 208.00 25.62 209.00 25.60 210.00 25.79 211.00 26.20 212.00 26.62 213.00 27.05 214.00 27.37 215.00 27.63 216.00 27.70 217.00 27.76 218.00 28.03 175.88 22.59 176.88 22.99 177.88 22.98 178.88 22.98 179.88 22.98 24 Oct 2008 180.00 22.27 181.00 22.34 182.00 22.58 183.00 22.81 184.00 23.05 185.00 23.28 186.00 23.52 187.00 23.76 188.00 23.98 189.00 24.01 190.00 24.04 191.00 24.07 192.00 23.91 193.00 23.95 194.00 23.99 195.00 24.04 196.00 24.09 197.00 24.15 198.00 24.21 199.00 24.27 200.00 24.35 201.00 24.42 202.00 24.31 203.00 24.40 204.00 24.49 205.00 24.60 206.00 24.71 207.00 24.83 208.00 24.95 209.00 25.29 210.00 25.63 211.00 25.98 212.00 26.34 213.00 26.52 214.00 26.78 215.00 26.83 216.00 27.09 174.86 22.03 175.86 22.23 176.86 22.23 177.86 22.23 178.86 22.23 179.86 22.24 25 Oct 2008 180.00 21.47 181.00 21.71 182.00 21.94 183.00 22.18 184.00 22.42 185.00 22.66 186.00 22.90 187.00 23.09 188.00 23.12 189.00 23.14 190.00 23.17 191.00 23.20 192.00 23.23 193.00 23.27 194.00 23.30 195.00 23.35 196.00 23.39 197.00 23.44 198.00 23.49 199.00 23.55 200.00 23.61 201.00 23.67 202.00 23.74 203.00 23.81 204.00 23.89 205.00 24.17 206.00 24.26 207.00 24.55 208.00 24.85 209.00 25.15 210.00 25.46 211.00 25.58 212.00 25.63 213.00 25.89 214.00 25.94 215.00 26.19 173.84 21.14 174.84 21.14 175.84 21.14 176.84 21.14 177.84 21.35 178.84 21.35 179.84 21.43 26 Oct 2008 180.00 20.88 181.00 21.13 182.00 21.37 183.00 21.61 184.00 21.85 185.00 22.10 186.00 22.24 187.00 22.26 188.00 22.28 189.00 22.31 190.00 22.33 191.00 22.36 192.00 22.39 193.00 22.42 194.00 22.45 195.00 22.49 196.00 22.73 197.00 22.77 198.00 22.81 199.00 22.86 200.00 23.11 201.00 23.16 202.00 23.22 203.00 23.48 204.00 23.74 205.00 24.01 206.00 24.28 207.00 24.45 208.00 24.50 209.00 24.55 210.00 24.80 211.00 24.84 212.00 25.09 213.00 25.14 214.00 25.39 172.53 20.22 173.53 20.22 174.53 20.22 175.53 20.23 176.53 20.43 177.53 20.44 178.53 20.53 179.53 20.77 27 Oct 2008 180.00 20.45 181.00 20.69 182.00 20.94 183.00 21.19 184.00 21.44 185.00 21.52 186.00 21.54 187.00 21.56 188.00 21.58 189.00 21.80 190.00 21.83 191.00 21.85 192.00 21.88 193.00 21.91 194.00 22.14 195.00 22.17 196.00 22.21 197.00 22.44 198.00 22.48 199.00 22.72 200.00 22.97 201.00 23.21 202.00 23.26 203.00 23.50 204.00 23.55 205.00 23.60 206.00 23.64 207.00 23.89 208.00 23.94 209.00 23.99 210.00 24.23 211.00 24.28 212.00 24.53 213.00 24.77 171.49 19.47 172.49 19.48 173.49 19.49 174.49 19.49 175.49 19.50 176.49 19.57 177.49 19.82 178.49 20.07 179.49 20.32 28 Oct 2008 180.00 20.11 181.00 20.36 182.00 20.61 183.00 20.86 184.00 20.89 185.00 21.11 186.00 21.13 187.00 21.15 188.00 21.17 189.00 21.39 190.00 21.42 191.00 21.64 192.00 21.67 193.00 21.89 194.00 21.92 195.00 22.15 196.00 22.31 197.00 22.36 198.00 22.41 199.00 22.46 200.00 22.71 201.00 22.75 202.00 22.80 203.00 22.85 204.00 23.10 205.00 23.15 206.00 23.20 207.00 23.44 208.00 23.69 209.00 23.95 210.00 24.20 211.00 24.47 170.14 18.75 171.14 18.76 172.14 18.77 173.14 18.78 174.14 18.79 175.14 19.00 176.14 19.13 177.14 19.38 178.14 19.64 179.14 19.89 29 Oct 2008 180.00 20.15 181.00 20.40 182.00 20.66 183.00 20.84 184.00 21.06 185.00 21.08 186.00 21.10 187.00 21.32 188.00 21.40 189.00 21.45 190.00 21.70 191.00 21.76 192.00 21.81 193.00 21.86 194.00 21.92 195.00 21.97 196.00 22.02 197.00 22.08 198.00 22.33 199.00 22.38 200.00 22.47 201.00 22.70 202.00 22.94 203.00 23.17 204.00 23.41 205.00 23.65 206.00 23.90 207.00 24.14 208.00 24.39 209.00 24.63 210.00 24.88 169.09 18.47 170.09 18.48 171.09 18.49 172.09 18.50 173.09 18.51 174.09 18.73 175.09 18.87 176.09 19.13 177.09 19.39 178.09 19.65 179.09 19.91 30 Oct 2008 180.00 20.94 181.00 21.20 182.00 21.47 183.00 21.53 184.00 21.59 185.00 21.65 186.00 21.71 187.00 21.77 188.00 21.83 189.00 21.89 190.00 21.95 191.00 22.01 192.00 22.27 193.00 22.38 194.00 22.61 195.00 22.83 196.00 23.06 197.00 23.29 198.00 23.52 199.00 23.75 200.00 23.98 201.00 24.21 202.00 24.44 203.00 24.67 204.00 24.91 205.00 25.14 206.00 25.38 207.00 25.50 208.00 25.76 209.00 26.01 168.02 18.73 169.02 18.95 170.02 18.96 171.02 18.98 172.02 19.19 173.02 19.21 174.02 19.36 175.02 19.63 176.02 19.89 177.02 20.16 178.02 20.42 179.02 20.69 31 Oct 2008 180.00 25.82 181.00 25.89 182.00 25.96 183.00 26.02 184.00 26.09 185.00 26.22 186.00 26.44 187.00 26.66 188.00 26.88 189.00 27.10 190.00 27.32 191.00 27.55 192.00 27.77 193.00 27.99 194.00 28.22 195.00 28.44 196.00 28.65 197.00 28.89 198.00 28.97 199.00 29.03 200.00 29.29 201.00 29.35 202.00 29.61 203.00 29.66 204.00 29.92 205.00 29.98 206.00 30.24 207.00 30.30 208.00 30.56 166.51 83.19 167.51 83.19 168.51 83.19 169.51 83.19 170.51 83.19 171.51 83.19 172.51 83.19 173.51 83.19 174.51 83.19 175.51 83.19 176.51 83.19 177.51 83.19 178.51 83.19 179.51 83.19 01 Nov 2008 180.00 87.06 181.00 87.06 182.00 87.06 183.00 87.06 184.00 87.06 185.00 87.06 186.00 87.06 187.00 87.06 188.00 87.06 189.00 87.06 190.00 87.06 191.00 87.06 192.00 87.06 193.00 87.06 194.00 28.95 195.00 29.02 196.00 29.08 197.00 29.35 198.00 29.41 199.00 29.68 200.00 29.74 201.00 30.00 202.00 30.07 203.00 30.33 204.00 30.39 205.00 30.66 206.00 30.92 207.00 31.18 165.43 87.06 166.43 87.06 167.43 87.06 168.43 87.06 169.43 87.06 170.43 87.06 171.43 87.06 172.43 87.06 173.43 87.06 174.43 87.06 175.43 87.06 176.43 87.06 177.43 87.06 178.43 87.06 179.43 87.06 02 Nov 2008 180.00 91.28 181.00 91.28 182.00 91.28 183.00 91.28 184.00 91.28 185.00 91.28 186.00 91.28 187.00 91.28 188.00 91.28 189.00 91.28 190.00 91.28 191.00 91.28 192.00 91.28 193.00 91.28 194.00 91.28 195.00 91.28 196.00 91.28 197.00 91.28 198.00 91.28 199.00 91.28 200.00 91.28 201.00 91.28 202.00 91.28 203.00 91.28 204.00 91.28 205.00 91.28 206.00 91.28 164.35 91.28 165.35 91.28 166.35 91.28 167.35 91.28 168.35 91.28 169.35 91.28 170.35 91.28 171.35 91.28 172.35 91.28 173.35 91.28 174.35 91.28 175.35 91.28 176.35 91.28 177.35 91.28 178.35 91.28 179.35 91.28 03 Nov 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 162.99 95.91 163.99 95.91 164.99 95.91 165.99 95.91 166.99 95.91 167.99 95.91 168.99 95.91 169.99 95.91 170.99 95.91 171.99 95.91 172.99 95.91 173.99 95.91 174.99 95.91 175.99 95.91 176.99 95.91 177.99 95.91 178.99 95.91 179.99 95.91 04 Nov 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 161.89 CVZ 162.89 CVZ 163.89 CVZ 164.89 CVZ 165.89 CVZ 166.89 CVZ 167.89 CVZ 168.89 CVZ 169.89 CVZ 170.89 CVZ 171.89 CVZ 172.89 CVZ 173.89 CVZ 174.89 CVZ 175.89 CVZ 176.89 CVZ 177.89 CVZ 178.89 CVZ 179.89 CVZ 05 Nov 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 160.78 95.91 161.78 95.91 162.78 95.91 163.78 95.91 164.78 95.91 165.78 95.91 166.78 95.91 167.78 95.91 168.78 95.91 169.78 95.91 170.78 95.91 171.78 95.91 172.78 95.91 173.78 95.91 174.78 95.91 175.78 95.91 176.78 95.91 177.78 95.91 178.78 95.91 179.78 95.91 06 Nov 2008 180.00 93.00 181.00 93.00 182.00 93.00 183.00 93.00 184.00 93.00 185.00 93.00 186.00 93.00 187.00 93.00 188.00 93.00 189.00 93.00 190.00 93.00 191.00 93.00 192.00 93.00 193.00 93.00 194.00 93.00 195.00 93.00 196.00 93.00 197.00 93.00 198.00 93.00 199.00 93.00 200.00 93.00 159.27 93.00 160.27 93.00 161.27 93.00 162.27 93.00 163.27 93.00 164.27 93.00 165.27 93.00 166.27 93.00 167.27 93.00 168.27 93.00 169.27 93.00 170.27 93.00 171.27 93.00 172.27 93.00 173.27 93.00 174.27 93.00 175.27 93.00 176.27 93.00 177.27 93.00 178.27 93.00 179.27 93.00 07 Nov 2008 180.00 72.19 181.00 72.46 182.00 72.53 183.00 72.80 184.00 73.06 185.00 73.13 186.00 73.40 187.00 73.67 188.00 73.94 189.00 74.21 190.00 74.48 191.00 74.75 192.00 75.02 193.00 75.29 194.00 75.56 195.00 75.84 196.00 76.11 197.00 76.38 198.00 76.65 199.00 76.92 158.14 69.63 159.14 69.69 160.14 69.75 161.14 70.01 162.14 70.07 163.14 70.14 164.14 70.20 165.14 70.26 166.14 70.32 167.14 70.39 168.14 70.65 169.14 70.71 170.14 70.78 171.14 70.84 172.14 71.10 173.14 71.17 174.14 71.23 175.14 71.50 176.14 71.57 177.14 71.83 178.14 71.90 179.14 72.16 08 Nov 2008 180.00 68.83 181.00 69.09 182.00 69.16 183.00 69.42 184.00 69.69 185.00 69.95 186.00 70.22 187.00 70.48 188.00 70.75 189.00 71.01 190.00 71.28 191.00 71.55 192.00 71.82 193.00 72.08 194.00 72.35 195.00 72.62 196.00 72.89 197.00 73.16 198.00 73.43 157.01 65.86 158.01 65.92 159.01 65.98 160.01 66.23 161.01 66.29 162.01 66.35 163.01 66.41 164.01 66.47 165.01 66.52 166.01 66.78 167.01 66.84 168.01 66.90 169.01 67.16 170.01 67.22 171.01 67.28 172.01 67.54 173.01 67.60 174.01 67.86 175.01 67.92 176.01 68.18 177.01 68.25 178.01 68.51 179.01 68.57 09 Nov 2008 180.00 65.79 181.00 66.05 182.00 66.30 183.00 66.56 184.00 66.82 185.00 67.08 186.00 67.34 187.00 67.61 188.00 67.87 189.00 68.13 190.00 68.39 191.00 68.65 192.00 68.92 193.00 69.18 194.00 69.44 195.00 69.71 196.00 69.97 197.00 70.24 155.87 62.42 156.87 62.67 157.87 62.72 158.87 62.78 159.87 62.83 160.87 62.89 161.87 63.14 162.87 63.20 163.87 63.25 164.87 63.30 165.87 63.56 166.87 63.61 167.87 63.67 168.87 63.93 169.87 63.98 170.87 64.24 171.87 64.29 172.87 64.55 173.87 64.61 174.87 64.86 175.87 64.92 176.87 65.18 177.87 65.44 178.87 65.49 179.87 65.75 10 Nov 2008 180.00 63.25 181.00 63.50 182.00 63.76 183.00 64.01 184.00 64.27 185.00 64.52 186.00 64.78 187.00 65.04 188.00 65.29 189.00 65.55 190.00 65.81 191.00 66.07 192.00 66.32 193.00 66.58 194.00 66.84 195.00 67.10 196.00 67.36 154.30 59.36 155.30 59.61 156.30 59.67 157.30 59.72 158.30 59.77 159.30 59.82 160.30 60.07 161.30 60.12 162.30 60.18 163.30 60.43 164.30 60.48 165.30 60.53 166.30 60.78 167.30 60.84 168.30 61.09 169.30 61.14 170.30 61.39 171.30 61.44 172.30 61.70 173.30 61.75 174.30 62.00 175.30 62.26 176.30 62.31 177.30 62.56 178.30 62.82 179.30 63.07 11 Nov 2008 180.00 60.99 181.00 61.24 182.00 61.49 183.00 61.74 184.00 61.99 185.00 62.24 186.00 62.49 187.00 62.75 188.00 63.00 189.00 63.25 190.00 63.50 191.00 63.75 192.00 64.01 193.00 64.26 194.00 64.52 195.00 64.77 153.14 56.88 154.14 56.93 155.14 56.98 156.14 57.03 157.14 57.08 158.14 57.33 159.14 57.38 160.14 57.43 161.14 57.48 162.14 57.73 163.14 57.78 164.14 58.03 165.14 58.08 166.14 58.13 167.14 58.38 168.14 58.63 169.14 58.68 170.14 58.93 171.14 58.98 172.14 59.23 173.14 59.48 174.14 59.53 175.14 59.78 176.14 60.03 177.14 60.28 178.14 60.53 179.14 60.78 12 Nov 2008 180.00 58.97 181.00 59.22 182.00 59.46 183.00 59.71 184.00 59.96 185.00 60.20 186.00 60.45 187.00 60.70 188.00 60.94 189.00 61.19 190.00 61.44 191.00 61.69 192.00 61.94 193.00 62.18 194.00 62.43 151.99 54.41 152.99 54.46 153.99 54.51 154.99 54.76 155.99 54.82 156.99 54.87 157.99 54.92 158.99 55.17 159.99 55.22 160.99 55.27 161.99 55.52 162.99 55.57 163.99 55.81 164.99 55.86 165.99 56.11 166.99 56.16 167.99 56.41 168.99 56.45 169.99 56.70 170.99 56.95 171.99 56.99 172.99 57.24 173.99 57.49 174.99 57.73 175.99 57.98 176.99 58.23 177.99 58.47 178.99 58.72 179.99 58.97 13 Nov 2008 180.00 57.15 181.00 57.39 182.00 57.64 183.00 57.88 184.00 58.12 185.00 58.37 186.00 58.61 187.00 58.85 188.00 59.10 189.00 59.34 190.00 59.58 191.00 59.83 192.00 60.07 150.82 52.30 151.82 52.36 152.82 52.41 153.82 52.47 154.82 52.72 155.82 52.78 156.82 52.83 157.82 52.88 158.82 53.13 159.82 53.18 160.82 53.23 161.82 53.48 162.82 53.53 163.82 53.78 164.82 53.83 165.82 54.08 166.82 54.12 167.82 54.37 168.82 54.62 169.82 54.66 170.82 54.91 171.82 55.15 172.82 55.40 173.82 55.64 174.82 55.89 175.82 56.13 176.82 56.38 177.82 56.62 178.82 56.86 179.82 57.11 14 Nov 2008 180.00 55.50 181.00 55.74 182.00 55.98 183.00 56.22 184.00 56.46 185.00 56.70 186.00 56.94 187.00 57.18 188.00 57.42 189.00 57.66 190.00 57.90 191.00 58.14 149.18 50.20 150.18 50.46 151.18 50.52 152.18 50.58 153.18 50.64 154.18 50.69 155.18 50.75 156.18 51.01 157.18 51.06 158.18 51.11 159.18 51.37 160.18 51.42 161.18 51.47 162.18 51.72 163.18 51.77 164.18 52.02 165.18 52.27 166.18 52.32 167.18 52.57 168.18 52.62 169.18 52.86 170.18 53.11 171.18 53.35 172.18 53.60 173.18 53.84 174.18 54.09 175.18 54.33 176.18 54.57 177.18 54.82 178.18 55.06 179.18 55.30 15 Nov 2008 180.00 53.98 181.00 54.22 182.00 54.46 183.00 54.70 184.00 54.94 185.00 55.18 186.00 55.42 187.00 55.65 188.00 55.89 189.00 56.13 190.00 56.37 148.00 48.49 149.00 48.56 150.00 48.62 151.00 48.69 152.00 48.75 153.00 49.02 154.00 49.08 155.00 49.14 156.00 49.20 157.00 49.46 158.00 49.52 159.00 49.58 160.00 49.83 161.00 49.89 162.00 49.94 163.00 50.20 164.00 50.45 165.00 50.50 166.00 50.75 167.00 50.80 168.00 51.05 169.00 51.30 170.00 51.55 171.00 51.79 172.00 52.04 173.00 52.28 174.00 52.53 175.00 52.77 176.00 53.01 177.00 53.26 178.00 53.50 179.00 53.74 180.00 53.98 16 Nov 2008 180.00 52.57 181.00 52.81 182.00 53.05 183.00 53.29 184.00 53.53 185.00 53.77 186.00 54.00 187.00 54.24 188.00 54.48 189.00 54.71 146.82 46.82 147.82 46.90 148.82 46.97 149.82 47.05 150.82 47.12 151.82 47.19 152.82 47.26 153.82 47.53 154.82 47.60 155.82 47.67 156.82 47.73 157.82 48.00 158.82 48.06 159.82 48.12 160.82 48.38 161.82 48.44 162.82 48.70 163.82 48.75 164.82 49.01 165.82 49.26 166.82 49.32 167.82 49.57 168.82 49.82 169.82 50.07 170.82 50.32 171.82 50.57 172.82 50.82 173.82 51.06 174.82 51.31 175.82 51.55 176.82 51.80 177.82 52.04 178.82 52.28 179.82 52.52 17 Nov 2008 180.00 51.24 181.00 51.48 182.00 51.72 183.00 51.96 184.00 52.20 185.00 52.44 186.00 52.68 187.00 52.92 188.00 53.15 145.63 45.17 146.63 45.25 147.63 45.34 148.63 45.42 149.63 45.51 150.63 45.59 151.63 45.67 152.63 45.75 153.63 46.02 154.63 46.10 155.63 46.17 156.63 46.24 157.63 46.32 158.63 46.59 159.63 46.65 160.63 46.92 161.63 46.99 162.63 47.25 163.63 47.31 164.63 47.57 165.63 47.63 166.63 47.89 167.63 48.15 168.63 48.41 169.63 48.66 170.63 48.92 171.63 49.17 172.63 49.42 173.63 49.67 174.63 49.92 175.63 50.17 176.63 50.41 177.63 50.66 178.63 50.90 179.63 51.15 18 Nov 2008 180.00 49.97 181.00 50.21 182.00 50.46 183.00 50.70 184.00 50.94 185.00 51.18 186.00 51.42 187.00 51.66 144.43 43.69 145.43 43.79 146.43 43.89 147.43 43.98 148.43 44.08 149.43 44.17 150.43 44.26 151.43 44.35 152.43 44.44 153.43 44.53 154.43 44.61 155.43 44.69 156.43 44.77 157.43 44.85 158.43 45.13 159.43 45.21 160.43 45.48 161.43 45.56 162.43 45.63 163.43 45.90 164.43 46.17 165.43 46.24 166.43 46.50 167.43 46.77 168.43 47.03 169.43 47.29 170.43 47.55 171.43 47.81 172.43 48.07 173.43 48.32 174.43 48.58 175.43 48.83 176.43 49.08 177.43 49.33 178.43 49.58 179.43 49.83 19 Nov 2008 180.00 48.73 181.00 48.98 182.00 49.23 183.00 49.48 184.00 49.72 185.00 49.97 143.23 42.18 144.23 42.29 145.23 42.40 146.23 42.51 147.23 42.61 148.23 42.52 149.23 42.62 150.23 42.72 151.23 42.82 152.23 42.92 153.23 43.02 154.23 43.11 155.23 43.21 156.23 43.50 157.23 43.59 158.23 43.68 159.23 43.77 160.23 44.05 161.23 44.13 162.23 44.21 163.23 44.49 164.23 44.77 165.23 44.85 166.23 45.12 167.23 45.40 168.23 45.67 169.23 45.94 170.23 46.20 171.23 46.47 172.23 46.73 173.23 47.00 174.23 47.26 175.23 47.52 176.23 47.77 177.23 48.03 178.23 48.28 179.23 48.54 20 Nov 2008 180.00 47.51 181.00 47.77 182.00 48.02 183.00 48.28 141.52 40.85 142.52 40.77 143.52 40.89 144.52 41.01 145.52 40.93 146.52 41.05 147.52 41.17 148.52 41.28 149.52 41.39 150.52 41.51 151.52 41.42 152.52 41.53 153.52 41.64 154.52 41.74 155.52 41.85 156.52 42.15 157.52 42.25 158.52 42.35 159.52 42.45 160.52 42.74 161.52 42.83 162.52 42.93 163.52 43.21 164.52 43.30 165.52 43.59 166.52 43.87 167.52 44.15 168.52 44.43 169.52 44.71 170.52 44.99 171.52 45.26 172.52 45.53 173.52 45.80 174.52 46.07 175.52 46.34 176.52 46.60 177.52 46.87 178.52 47.13 179.52 47.39 21 Nov 2008 180.00 46.29 181.00 46.56 182.00 46.82 140.31 39.42 141.31 39.35 142.31 39.48 143.31 39.61 144.31 39.54 145.31 39.67 146.31 39.80 147.31 39.73 148.31 39.85 149.31 39.98 150.31 40.10 151.31 40.22 152.31 40.15 153.31 40.27 154.31 40.38 155.31 40.50 156.31 40.61 157.31 40.73 158.31 40.84 159.31 41.15 160.31 41.26 161.31 41.36 162.31 41.66 163.31 41.77 164.31 42.07 165.31 42.16 166.31 42.46 167.31 42.75 168.31 43.04 169.31 43.33 170.31 43.62 171.31 43.91 172.31 44.19 173.31 44.47 174.31 44.75 175.31 45.02 176.31 45.30 177.31 45.57 178.31 45.84 179.31 46.11 22 Nov 2008 180.00 45.06 181.00 45.33 139.09 37.34 140.09 37.68 141.09 38.02 142.09 38.15 143.09 38.09 144.09 38.23 145.09 38.37 146.09 38.30 147.09 38.44 148.09 38.58 149.09 38.51 150.09 38.65 151.09 38.78 152.09 38.91 153.09 38.84 154.09 38.97 155.09 39.10 156.09 39.23 157.09 39.35 158.09 39.48 159.09 39.60 160.09 39.72 161.09 40.04 162.09 40.16 163.09 40.27 164.09 40.58 165.09 40.69 166.09 41.00 167.09 41.31 168.09 41.61 169.09 41.91 170.09 42.21 171.09 42.51 172.09 42.81 173.09 43.10 174.09 43.39 175.09 43.68 176.09 43.96 177.09 44.25 178.09 44.53 179.09 44.81 23 Nov 2008 180.00 43.79 137.88 35.44 138.88 35.78 139.88 36.12 140.88 36.46 141.88 36.80 142.88 36.74 143.88 36.88 144.88 37.03 145.88 36.97 146.88 37.11 147.88 37.06 148.88 37.20 149.88 37.34 150.88 37.29 151.88 37.43 152.88 37.57 153.88 37.71 154.88 37.65 155.88 37.79 156.88 37.92 157.88 38.06 158.88 38.19 159.88 38.33 160.88 38.46 161.88 38.79 162.88 38.91 163.88 39.04 164.88 39.36 165.88 39.49 166.88 39.81 167.88 40.12 168.88 40.44 169.88 40.75 170.88 41.06 171.88 41.37 172.88 41.68 173.88 41.98 174.88 42.28 175.88 42.58 176.88 42.88 177.88 43.17 178.88 43.46 179.88 43.75 24 Nov 2008 136.65 33.34 137.65 33.68 138.65 34.01 139.65 34.35 140.65 34.69 141.65 35.03 142.65 35.37 143.65 35.52 144.65 35.66 145.65 35.61 146.65 35.75 147.65 35.70 148.65 35.85 149.65 36.00 150.65 35.95 151.65 36.09 152.65 36.04 153.65 36.19 154.65 36.34 155.65 36.49 156.65 36.63 157.65 36.58 158.65 36.73 159.65 36.87 160.65 37.01 161.65 37.15 162.65 37.49 163.65 37.63 164.65 37.77 165.65 38.11 166.65 38.24 167.65 38.57 168.65 38.90 169.65 39.23 170.65 39.55 171.65 39.87 172.65 40.19 173.65 40.51 174.65 40.83 175.65 41.14 176.65 41.45 177.65 41.76 178.65 42.06 25 Nov 2008 135.43 31.29 136.43 31.62 137.43 31.94 138.43 32.27 139.43 32.60 140.43 32.94 141.43 33.27 142.43 33.61 143.43 33.95 144.43 34.29 145.43 34.24 146.43 34.38 147.43 34.33 148.43 34.48 149.43 34.43 150.43 34.58 151.43 34.73 152.43 34.68 153.43 34.84 154.43 34.99 155.43 34.94 156.43 35.10 157.43 35.25 158.43 35.40 159.43 35.56 160.43 35.51 161.43 35.66 162.43 36.01 163.43 36.16 164.43 36.31 165.43 36.46 166.43 36.80 167.43 36.95 168.43 37.29 169.43 37.63 170.43 37.97 171.43 38.30 172.43 38.64 173.43 38.97 174.43 39.30 175.43 39.63 176.43 39.95 177.43 40.28 26 Nov 2008 134.20 28.90 135.20 29.11 136.20 29.26 137.20 29.55 138.20 29.79 139.20 30.08 140.20 31.06 141.20 31.55 142.20 31.88 143.20 32.21 144.20 32.55 145.20 32.89 146.20 33.03 147.20 32.97 148.20 33.11 149.20 33.06 150.20 33.21 151.20 33.36 152.20 33.31 153.20 33.46 154.20 33.42 155.20 33.57 156.20 33.73 157.20 33.69 158.20 33.84 159.20 34.00 160.20 34.16 161.20 34.32 162.20 34.47 163.20 34.63 164.20 34.79 165.20 34.95 166.20 35.10 167.20 35.46 168.20 35.61 169.20 35.96 170.20 36.31 171.20 36.66 172.20 37.01 173.20 37.36 174.20 37.70 175.20 38.04 176.20 38.38 27 Nov 2008 132.97 27.10 133.97 27.22 134.97 27.24 135.97 27.37 136.97 27.40 137.97 27.54 138.97 27.67 139.97 27.98 140.97 28.29 141.97 28.61 142.97 28.93 143.97 29.26 144.97 31.18 145.97 31.71 146.97 31.65 147.97 31.78 148.97 31.72 149.97 31.86 150.97 32.00 151.97 31.95 152.97 32.10 153.97 32.05 154.97 32.20 155.97 32.35 156.97 32.31 157.97 32.47 158.97 32.62 159.97 32.58 160.97 32.74 161.97 32.90 162.97 33.07 163.97 33.23 164.97 33.39 165.97 33.55 166.97 33.71 167.97 34.08 168.97 34.24 169.97 34.60 170.97 34.96 171.97 35.32 172.97 35.67 173.97 36.03 174.97 36.38 28 Nov 2008 131.74 25.55 132.74 25.51 133.74 25.47 134.74 25.60 135.74 25.67 136.74 25.65 137.74 25.72 138.74 25.92 139.74 26.42 140.74 26.72 141.74 27.02 142.74 27.33 143.74 27.64 144.74 27.95 145.74 28.08 146.74 28.32 147.74 28.51 148.74 28.84 149.74 30.57 150.74 30.50 151.74 30.63 152.74 30.77 153.74 30.71 154.74 30.86 155.74 30.80 156.74 30.95 157.74 31.10 158.74 31.06 159.74 31.21 160.74 31.37 161.74 31.53 162.74 31.69 163.74 31.65 164.74 31.81 165.74 31.98 166.74 32.14 167.74 32.51 168.74 32.67 169.74 32.84 170.74 33.20 171.74 33.57 172.74 33.93 173.74 34.30 29 Nov 2008 130.51 24.36 131.51 24.59 132.51 24.75 133.51 24.64 134.51 24.66 135.51 24.80 136.51 24.83 137.51 24.80 138.51 25.08 139.51 25.36 140.51 25.64 141.51 25.93 142.51 26.42 143.51 26.67 144.51 26.70 145.51 26.62 146.51 26.82 147.51 26.92 148.51 26.93 149.51 10.80 150.51 11.04 151.51 11.28 152.51 11.51 153.51 11.74 154.51 29.97 155.51 30.11 156.51 30.24 157.51 30.18 158.51 30.33 159.51 30.47 160.51 30.62 161.51 30.58 162.51 30.73 163.51 30.89 164.51 31.04 165.51 31.20 166.51 31.36 167.51 31.53 168.51 31.69 169.51 31.86 170.51 32.02 171.51 32.39 172.51 32.76 30 Nov 2008 129.27 22.37 130.27 23.23 131.27 24.17 132.27 24.39 133.27 24.30 134.27 24.31 135.27 24.25 136.27 24.32 137.27 24.34 138.27 24.54 139.27 24.80 140.27 25.27 141.27 25.54 142.27 25.81 143.27 26.09 144.27 26.04 145.27 26.04 146.27 26.09 147.27 26.20 148.27 26.16 149.27 26.18 150.27 26.26 151.27 11.35 152.27 11.40 153.27 11.65 154.27 11.89 155.27 11.93 156.27 12.16 157.27 12.39 158.27 12.62 159.27 30.00 160.27 30.14 161.27 30.28 162.27 30.42 163.27 30.37 164.27 30.51 165.27 30.67 166.27 30.82 167.27 30.97 168.27 31.13 169.27 31.29 170.27 31.46 171.27 31.82 01 Dec 2008 128.04 20.86 129.04 21.48 130.04 21.95 131.04 22.42 132.04 22.65 133.04 22.89 134.04 23.31 135.04 23.98 136.04 23.93 137.04 24.05 138.04 24.29 139.04 24.54 140.04 24.79 141.04 25.05 142.04 25.31 143.04 25.57 144.04 25.72 145.04 25.63 146.04 25.64 147.04 25.68 148.04 25.70 149.04 25.63 150.04 25.63 151.04 25.68 152.04 25.77 153.04 25.70 154.04 12.00 155.04 12.06 156.04 12.31 157.04 12.35 158.04 12.59 159.04 12.83 160.04 12.87 161.04 13.10 162.04 13.32 163.04 13.55 164.04 13.76 165.04 30.39 166.04 30.33 167.04 30.48 168.04 30.63 169.04 30.78 170.04 30.93 02 Dec 2008 126.80 19.43 127.80 19.71 128.80 20.13 129.80 20.66 130.80 21.08 131.80 21.53 132.80 21.91 133.80 22.51 134.80 23.23 135.80 23.47 136.80 23.70 137.80 23.94 138.80 24.17 139.80 24.41 140.80 24.65 141.80 25.10 142.80 25.29 143.80 25.36 144.80 25.37 145.80 25.33 146.80 25.24 147.80 25.32 148.80 25.35 149.80 25.31 150.80 25.34 151.80 25.39 152.80 25.40 153.80 25.32 154.80 25.29 155.80 25.31 156.80 25.36 157.80 12.75 158.80 13.00 159.80 13.05 160.80 13.30 161.80 13.55 162.80 13.59 163.80 13.83 164.80 14.06 165.80 14.09 166.80 14.31 167.80 14.53 168.80 14.75 03 Dec 2008 125.57 18.58 126.57 18.86 127.57 19.12 128.57 19.55 129.57 19.75 130.57 20.12 131.57 20.45 132.57 20.92 133.57 21.32 134.57 21.84 135.57 22.24 136.57 22.65 137.57 23.16 138.57 23.76 139.57 24.31 140.57 24.54 141.57 24.78 142.57 25.01 143.57 25.11 144.57 25.02 145.57 25.01 146.57 25.09 147.57 25.08 148.57 24.98 149.57 25.02 150.57 25.01 151.57 24.95 152.57 25.05 153.57 24.89 154.57 25.04 155.57 25.05 156.57 24.87 157.57 25.03 158.57 24.88 159.57 25.00 160.57 24.97 161.57 13.74 162.57 13.79 163.57 14.05 164.57 14.10 165.57 14.35 166.57 14.59 167.57 14.63 04 Dec 2008 124.33 18.10 125.33 18.26 126.33 18.62 127.33 18.76 128.33 19.09 129.33 19.41 130.33 19.71 131.33 20.00 132.33 20.26 133.33 20.49 134.33 20.90 135.33 21.27 136.33 21.59 137.33 22.07 138.33 22.47 139.33 22.79 140.33 23.38 141.33 23.78 142.33 24.45 143.33 24.71 144.33 24.62 145.33 24.73 146.33 24.69 147.33 24.70 148.33 24.57 149.33 24.51 150.33 24.52 151.33 24.63 152.33 24.45 153.33 24.58 154.33 24.44 155.33 24.45 156.33 24.40 157.33 24.49 158.33 24.50 159.33 24.39 160.33 24.34 161.33 24.47 162.33 24.34 163.33 24.31 164.33 24.35 165.33 14.36 166.33 14.62 05 Dec 2008 123.09 17.27 124.09 17.48 125.09 17.69 126.09 17.90 127.09 18.09 128.09 18.28 129.09 18.46 130.09 18.84 131.09 19.00 132.09 19.35 133.09 19.49 134.09 19.81 135.09 20.12 136.09 20.41 137.09 20.68 138.09 21.12 139.09 21.34 140.09 21.72 141.09 22.25 142.09 22.54 143.09 22.96 144.09 23.49 145.09 23.69 146.09 23.71 147.09 23.60 148.09 23.65 149.09 23.50 150.09 23.64 151.09 23.63 152.09 23.46 153.09 23.56 154.09 23.53 155.09 23.38 156.09 23.51 157.09 23.35 158.09 23.30 159.09 23.38 160.09 23.38 161.09 23.30 162.09 23.35 163.09 23.29 164.09 23.30 165.09 23.13 06 Dec 2008 121.86 16.30 122.86 16.55 123.86 16.59 124.86 16.83 125.86 17.07 126.86 17.30 127.86 17.53 128.86 17.75 129.86 17.97 130.86 18.18 131.86 18.38 132.86 18.58 133.86 18.97 134.86 19.15 135.86 19.32 136.86 19.68 137.86 20.03 138.86 20.16 139.86 20.48 140.86 20.78 141.86 21.27 142.86 21.52 143.86 21.96 144.86 22.36 145.86 22.51 146.86 22.42 147.86 22.47 148.86 22.43 149.86 22.48 150.86 22.35 151.86 22.31 152.86 22.35 153.86 22.38 154.86 22.34 155.86 22.35 156.86 22.22 157.86 22.15 158.86 22.14 159.86 22.21 160.86 22.17 161.86 22.23 162.86 22.18 163.86 22.04 07 Dec 2008 120.62 15.57 121.62 15.64 122.62 15.91 123.62 15.98 124.62 16.24 125.62 16.50 126.62 16.56 127.62 16.81 128.62 17.06 129.62 17.11 130.62 17.36 131.62 17.60 132.62 17.83 133.62 18.06 134.62 18.29 135.62 18.51 136.62 18.72 137.62 19.13 138.62 19.33 139.62 19.52 140.62 19.90 141.62 20.08 142.62 20.44 143.62 20.79 144.62 20.93 145.62 21.45 146.62 21.35 147.62 21.23 148.62 21.29 149.62 21.32 150.62 21.31 151.62 21.25 152.62 21.14 153.62 21.16 154.62 21.07 155.62 21.03 156.62 21.14 157.62 21.11 158.62 20.95 159.62 20.94 160.62 20.98 161.62 20.87 162.62 21.02 08 Dec 2008 119.39 14.81 120.39 14.89 121.39 15.18 122.39 15.27 123.39 15.55 124.39 15.63 125.39 15.91 126.39 15.99 127.39 16.26 128.39 16.34 129.39 16.61 130.39 16.88 131.39 16.94 132.39 17.20 133.39 17.46 134.39 17.72 135.39 17.97 136.39 18.02 137.39 18.27 138.39 18.51 139.39 18.75 140.39 18.98 141.39 19.20 142.39 19.63 143.39 19.84 144.39 20.05 145.39 20.25 146.39 20.24 147.39 20.22 148.39 20.19 149.39 20.15 150.39 20.10 151.39 20.23 152.39 20.14 153.39 20.03 154.39 20.09 155.39 19.92 156.39 19.92 157.39 19.87 158.39 19.95 159.39 19.96 160.39 19.84 161.39 19.94 09 Dec 2008 118.16 14.21 119.16 14.32 120.16 14.42 121.16 14.72 122.16 14.82 123.16 15.12 124.16 15.21 125.16 15.31 126.16 15.60 127.16 15.69 128.16 15.98 129.16 16.07 130.16 16.36 131.16 16.45 132.16 16.73 133.16 17.01 134.16 17.09 135.16 17.37 136.16 17.64 137.16 17.71 138.16 17.98 139.16 18.25 140.16 18.52 141.16 18.78 142.16 18.83 143.16 19.09 144.16 19.34 145.16 19.19 146.16 19.23 147.16 19.27 148.16 19.10 149.16 19.13 150.16 19.15 151.16 19.16 152.16 18.96 153.16 18.96 154.16 18.95 155.16 18.92 156.16 18.88 157.16 18.83 158.16 18.96 159.16 18.87 160.16 18.76 10 Dec 2008 116.94 13.58 117.94 13.70 118.94 14.01 119.94 14.13 120.94 14.24 121.94 14.55 122.94 14.66 123.94 14.77 124.94 15.08 125.94 15.19 126.94 15.29 127.94 15.60 128.94 15.70 129.94 16.01 130.94 16.11 131.94 16.41 132.94 16.51 133.94 16.80 134.94 16.90 135.94 17.19 136.94 17.29 137.94 17.58 138.94 17.67 139.94 17.96 140.94 18.24 141.94 18.33 142.94 18.21 143.94 18.09 144.94 18.17 145.94 18.04 146.94 18.11 147.94 18.18 148.94 18.05 149.94 18.12 150.94 17.98 151.94 18.03 152.94 17.89 153.94 17.93 154.94 17.98 155.94 17.82 156.94 17.85 157.94 17.87 158.94 17.89 11 Dec 2008 115.71 13.06 116.71 13.25 117.71 13.38 118.71 13.50 119.71 13.83 120.71 13.95 121.71 14.08 122.71 14.40 123.71 14.52 124.71 14.64 125.71 14.76 126.71 15.08 127.71 15.19 128.71 15.31 129.71 15.63 130.71 15.74 131.71 16.06 132.71 16.17 133.71 16.28 134.71 16.59 135.71 16.70 136.71 17.01 137.71 17.12 138.71 17.23 139.71 17.13 140.71 17.24 141.71 17.14 142.71 17.05 143.71 17.15 144.71 17.05 145.71 17.15 146.71 17.04 147.71 16.94 148.71 17.03 149.71 16.93 150.71 17.02 151.71 16.91 152.71 16.99 153.71 16.88 154.71 16.76 155.71 16.84 156.71 16.72 157.71 16.80 12 Dec 2008 114.49 11.81 115.49 12.04 116.49 12.27 117.49 12.50 118.49 12.73 119.49 12.96 120.49 13.19 121.49 13.41 122.49 13.64 123.49 13.86 124.49 14.08 125.49 14.30 126.49 14.50 127.49 14.74 128.49 14.95 129.49 15.08 130.49 15.40 131.49 15.53 132.49 15.66 133.49 15.98 134.49 16.11 135.49 16.03 136.49 15.95 137.49 15.88 138.49 16.00 139.49 15.92 140.49 15.84 141.49 15.96 142.49 15.88 143.49 15.79 144.49 15.91 145.49 15.83 146.49 15.74 147.49 15.86 148.49 15.77 149.49 15.69 150.49 15.80 151.49 15.71 152.49 15.62 153.49 15.73 154.49 15.64 155.49 15.55 156.49 15.66 13 Dec 2008 113.27 10.82 114.27 10.86 115.27 11.10 116.27 11.34 117.27 11.58 118.27 11.82 119.27 12.06 120.27 12.29 121.27 12.53 122.27 12.76 123.27 12.99 124.27 13.22 125.27 13.45 126.27 13.68 127.27 13.91 128.27 14.13 129.27 14.36 130.27 14.58 131.27 14.80 132.27 14.83 133.27 14.76 134.27 14.90 135.27 14.83 136.27 14.77 137.27 14.70 138.27 14.84 139.27 14.77 140.27 14.70 141.27 14.64 142.27 14.77 143.27 14.70 144.27 14.63 145.27 14.76 146.27 14.69 147.27 14.62 148.27 14.75 149.27 14.68 150.27 14.61 151.27 14.54 152.27 14.67 153.27 14.59 154.27 14.52 155.27 14.65 14 Dec 2008 112.57 09.72 113.57 09.87 114.57 10.09 115.57 10.38 116.57 10.59 117.57 10.84 118.57 10.89 119.57 11.13 120.57 11.37 121.57 11.62 122.57 11.86 123.57 12.10 124.57 12.34 125.57 12.57 126.57 12.81 127.57 13.05 128.57 13.28 129.57 13.49 130.57 13.44 131.57 13.38 132.57 13.53 133.57 13.47 134.57 13.42 135.57 13.36 136.57 13.51 137.57 13.45 138.57 13.40 139.57 13.34 140.57 13.48 141.57 13.43 142.57 13.37 143.57 13.51 144.57 13.46 145.57 13.40 146.57 13.54 147.57 13.48 148.57 13.43 149.57 13.57 150.57 13.51 151.57 13.45 152.57 13.59 153.57 13.54 154.57 13.48 15 Dec 2008 111.36 09.20 112.36 09.36 113.36 09.53 114.36 09.69 115.36 09.85 116.36 10.01 117.36 10.17 118.36 10.34 119.36 10.50 120.36 10.52 121.36 10.77 122.36 10.82 123.36 11.07 124.36 11.32 125.36 11.56 126.36 11.81 127.36 11.96 128.36 12.12 129.36 12.08 130.36 12.03 131.36 11.99 132.36 12.14 133.36 12.10 134.36 12.05 135.36 12.01 136.36 12.16 137.36 12.12 138.36 12.07 139.36 12.22 140.36 12.18 141.36 12.13 142.36 12.28 143.36 12.23 144.36 12.39 145.36 12.34 146.36 12.29 147.36 12.45 148.36 12.40 149.36 12.55 150.36 12.50 151.36 12.66 152.36 12.61 153.36 12.76 16 Dec 2008 110.15 08.58 111.15 08.86 112.15 09.03 113.15 09.00 114.15 08.98 115.15 08.95 116.15 09.12 117.15 09.08 118.15 09.14 119.15 09.41 120.15 09.67 121.15 09.93 122.15 10.19 123.15 10.45 124.15 10.70 125.15 10.82 126.15 10.79 127.15 10.75 128.15 10.92 129.15 10.88 130.15 10.85 131.15 11.01 132.15 10.97 133.15 10.94 134.15 11.10 135.15 11.06 136.15 11.23 137.15 11.19 138.15 11.15 139.15 11.31 140.15 11.28 141.15 11.44 142.15 11.40 143.15 11.56 144.15 11.52 145.15 11.68 146.15 11.85 147.15 11.81 148.15 11.97 149.15 12.13 150.15 12.29 151.15 12.46 152.15 12.62 17 Dec 2008 108.95 07.33 109.95 07.31 110.95 07.29 111.95 07.27 112.95 07.45 113.95 07.43 114.95 07.40 115.95 07.49 116.95 07.76 117.95 08.03 118.95 08.31 119.95 08.58 120.95 08.84 121.95 09.11 122.95 09.38 123.95 09.38 124.95 09.35 125.95 09.53 126.95 09.50 127.95 09.67 128.95 09.65 129.95 09.62 130.95 09.79 131.95 09.76 132.95 09.93 133.95 09.90 134.95 10.07 135.95 10.24 136.95 10.21 137.95 10.38 138.95 10.35 139.95 10.52 140.95 10.69 141.95 10.86 142.95 11.03 143.95 11.20 144.95 11.37 145.95 11.54 146.95 11.71 147.95 11.88 148.95 12.06 149.95 12.23 150.95 12.40 18 Dec 2008 107.75 63.74 108.75 63.74 109.75 05.69 110.75 05.67 111.75 05.66 112.75 05.84 113.75 05.83 114.75 06.03 115.75 06.31 116.75 06.59 117.75 06.87 118.75 07.15 119.75 07.43 120.75 07.70 121.75 07.89 122.75 08.07 123.75 08.05 124.75 08.23 125.75 08.21 126.75 08.39 127.75 08.57 128.75 08.55 129.75 08.73 130.75 08.91 131.75 08.89 132.75 09.07 133.75 09.24 134.75 09.42 135.75 09.60 136.75 09.78 137.75 09.96 138.75 10.13 139.75 10.31 140.75 10.49 141.75 10.67 142.75 10.84 143.75 11.02 144.75 11.17 145.75 11.21 146.75 11.46 147.75 11.51 148.75 11.55 149.75 11.80 19 Dec 2008 106.56 64.81 107.56 64.81 108.56 64.81 109.56 64.81 110.56 64.81 111.56 64.81 112.56 64.81 113.56 64.81 114.56 64.81 115.56 64.81 116.56 64.81 117.56 05.86 118.56 06.14 119.56 06.42 120.56 06.70 121.56 06.98 122.56 07.26 123.56 07.25 124.56 07.44 125.56 07.63 126.56 07.81 127.56 08.00 128.56 08.19 129.56 08.37 130.56 08.45 131.56 08.52 132.56 08.59 133.56 08.65 134.56 08.72 135.56 08.99 136.56 09.05 137.56 09.11 138.56 09.17 139.56 09.24 140.56 09.30 141.56 09.55 142.56 09.61 143.56 09.67 144.56 09.73 145.56 09.98 146.56 10.04 147.56 10.29 148.56 10.34 20 Dec 2008 105.85 66.13 106.85 66.13 107.85 66.13 108.85 66.13 109.85 66.13 110.85 66.13 111.85 66.13 112.85 66.13 113.85 66.13 114.85 66.13 115.85 66.13 116.85 66.13 117.85 66.13 118.85 66.13 119.85 66.13 120.85 66.13 121.85 66.13 122.85 66.13 123.85 66.13 124.85 06.45 125.85 06.53 126.85 06.61 127.85 06.69 128.85 06.77 129.85 06.84 130.85 06.97 131.85 07.16 132.85 07.36 133.85 07.55 134.85 07.74 135.85 07.93 136.85 08.12 137.85 08.31 138.85 08.50 139.85 08.69 140.85 08.88 141.85 09.08 142.85 09.27 143.85 09.46 144.85 09.65 145.85 09.84 146.85 10.03 147.85 10.22 21 Dec 2008 104.67 67.74 105.67 67.74 106.67 67.74 107.67 67.74 108.67 67.74 109.67 67.74 110.67 67.74 111.67 67.74 112.67 67.74 113.67 67.74 114.67 67.74 115.67 67.74 116.67 67.74 117.67 67.74 118.67 67.74 119.67 67.74 120.67 67.74 121.67 67.74 122.67 67.74 123.67 67.74 124.67 67.74 125.67 67.74 126.67 67.74 127.67 67.74 128.67 67.74 129.67 67.74 130.67 67.74 131.67 67.74 132.67 67.74 133.67 07.39 134.67 07.66 135.67 07.74 136.67 07.81 137.67 08.09 138.67 08.16 139.67 08.23 140.67 08.50 141.67 08.58 142.67 08.85 143.67 08.91 144.67 09.18 145.67 09.45 146.67 09.52 22 Dec 2008 103.50 69.69 104.50 69.69 105.50 69.69 106.50 69.69 107.50 69.69 108.50 69.69 109.50 69.69 110.50 69.69 111.50 69.69 112.50 69.69 113.50 69.69 114.50 69.69 115.50 69.69 116.50 69.69 117.50 69.69 118.50 69.69 119.50 69.69 120.50 69.69 121.50 69.69 122.50 69.69 123.50 69.69 124.50 69.69 125.50 69.69 126.50 69.69 127.50 69.69 128.50 69.69 129.50 69.69 130.50 69.69 131.50 69.69 132.50 69.69 133.50 69.69 134.50 69.69 135.50 69.69 136.50 69.69 137.50 69.69 138.50 69.69 139.50 69.69 140.50 69.69 141.50 69.69 142.50 69.69 143.50 07.97 144.50 08.25 145.50 08.52 23 Dec 2008 102.33 71.85 103.33 71.85 104.33 71.85 105.33 71.85 106.33 71.85 107.33 71.85 108.33 71.85 109.33 71.85 110.33 71.85 111.33 71.85 112.33 71.85 113.33 71.85 114.33 71.85 115.33 71.85 116.33 71.85 117.33 71.85 118.33 71.85 119.33 71.85 120.33 71.85 121.33 71.85 122.33 71.85 123.33 71.85 124.33 71.85 125.33 71.85 126.33 71.85 127.33 71.85 128.33 71.85 129.33 71.85 130.33 71.85 131.33 71.85 132.33 71.85 133.33 71.85 134.33 71.85 135.33 71.85 136.33 71.85 137.33 71.85 138.33 71.85 139.33 71.85 140.33 71.85 141.33 71.85 142.33 71.85 143.33 71.85 144.33 71.85 24 Dec 2008 101.60 86.23 102.60 86.23 103.60 86.23 104.60 86.23 105.60 86.23 106.60 86.23 107.60 86.23 108.60 86.23 109.60 86.23 110.60 86.23 111.60 86.23 112.60 86.23 113.60 86.23 114.60 86.23 115.60 86.23 116.60 86.23 117.60 86.23 118.60 86.23 119.60 86.23 120.60 86.23 121.60 86.23 122.60 86.23 123.60 86.23 124.60 86.23 125.60 86.23 126.60 86.23 127.60 86.23 128.60 86.23 129.60 86.23 130.60 86.23 131.60 86.23 132.60 86.23 133.60 86.23 134.60 86.23 135.60 86.23 136.60 86.23 137.60 86.23 138.60 86.23 139.60 86.23 140.60 86.23 141.60 86.23 142.60 86.23 25 Dec 2008 100.44 95.91 101.44 95.91 102.44 95.91 103.44 95.91 104.44 95.91 105.44 95.91 106.44 95.91 107.44 95.91 108.44 95.91 109.44 95.91 110.44 95.91 111.44 95.91 112.44 95.91 113.44 95.91 114.44 95.91 115.44 95.91 116.44 95.91 117.44 95.91 118.44 95.91 119.44 95.91 120.44 95.91 121.44 95.91 122.44 95.91 123.44 95.91 124.44 95.91 125.44 95.91 126.44 95.91 127.44 95.91 128.44 95.91 129.44 95.91 130.44 95.91 131.44 95.91 132.44 95.91 133.44 95.91 134.44 95.91 135.44 95.91 136.44 95.91 137.44 95.91 138.44 95.91 139.44 95.91 140.44 95.91 141.44 95.91 26 Dec 2008 099.30 94.17 100.30 94.17 101.30 94.17 102.30 94.17 103.30 94.17 104.30 94.17 105.30 94.17 106.30 94.17 107.30 94.17 108.30 94.17 109.30 94.17 110.30 94.17 111.30 94.17 112.30 94.17 113.30 94.17 114.30 94.17 115.30 94.17 116.30 94.17 117.30 94.17 118.30 94.17 119.30 94.17 120.30 94.17 121.30 94.17 122.30 94.17 123.30 94.17 124.30 94.17 125.30 94.17 126.30 94.17 127.30 94.17 128.30 94.17 129.30 94.17 130.30 94.17 131.30 94.17 132.30 94.17 133.30 94.17 134.30 94.17 135.30 94.17 136.30 94.17 137.30 94.17 138.30 94.17 139.30 94.17 140.30 94.17 27 Dec 2008 098.56 71.59 099.56 71.65 100.56 71.71 101.56 71.78 102.56 71.84 103.56 71.90 104.56 72.17 105.56 72.23 106.56 72.30 107.56 72.36 108.56 72.43 109.56 72.49 110.56 72.76 111.56 72.82 112.56 72.89 113.56 73.16 114.56 73.22 115.56 73.29 116.56 73.56 117.56 73.63 118.56 73.90 119.56 73.96 120.56 74.03 121.56 74.30 122.56 74.57 123.56 74.64 124.56 74.91 125.56 75.18 126.56 75.25 127.56 75.52 128.56 75.80 129.56 76.07 130.56 76.34 131.56 76.61 132.56 76.88 133.56 77.15 134.56 77.43 135.56 77.70 136.56 77.97 137.56 78.25 138.56 78.52 139.56 78.79 140.56 79.07 28 Dec 2008 097.42 68.04 098.42 68.10 099.42 68.17 100.42 68.23 101.42 68.49 102.42 68.55 103.42 68.61 104.42 68.67 105.42 68.73 106.42 68.79 107.42 69.05 108.42 69.12 109.42 69.18 110.42 69.24 111.42 69.50 112.42 69.57 113.42 69.63 114.42 69.89 115.42 69.96 116.42 70.22 117.42 70.29 118.42 70.35 119.42 70.62 120.42 70.88 121.42 70.95 122.42 71.21 123.42 71.48 124.42 71.55 125.42 71.81 126.42 72.08 127.42 72.35 128.42 72.61 129.42 72.88 130.42 73.15 131.42 73.42 132.42 73.69 133.42 73.95 134.42 74.22 135.42 74.49 136.42 74.76 137.42 75.03 138.42 75.30 139.42 75.57