;;File created using SAA zone 5 02 Jul 2007 290.16 14.06 291.16 14.26 292.16 14.27 293.16 14.47 294.16 14.68 295.16 14.69 296.16 14.89 297.16 15.10 298.16 15.31 299.16 15.52 300.16 15.73 03 Jul 2007 289.11 11.18 290.11 11.18 291.11 11.38 292.11 11.58 293.11 11.58 294.11 11.78 295.11 11.98 296.11 12.17 297.11 12.38 298.11 12.49 299.11 12.76 04 Jul 2007 288.08 08.43 289.08 08.59 290.08 08.66 291.08 08.73 292.08 09.01 293.08 09.08 294.08 09.15 295.08 09.41 296.08 09.48 297.08 09.75 298.08 09.82 05 Jul 2007 287.04 66.73 288.04 66.73 289.04 66.73 290.04 05.99 291.04 06.27 292.04 06.35 293.04 06.43 294.04 06.50 295.04 06.78 296.04 06.85 297.04 07.13 06 Jul 2007 286.02 65.76 287.02 65.76 288.02 65.76 289.02 65.76 290.02 65.76 291.02 65.76 292.02 65.76 293.02 65.76 294.02 65.76 295.02 65.76 296.02 04.28 07 Jul 2007 284.99 55.83 285.99 55.83 286.99 55.83 287.99 55.83 288.99 55.83 289.99 55.83 290.99 55.83 291.99 55.83 292.99 55.83 293.99 55.83 294.99 55.83 08 Jul 2007 283.97 55.52 284.97 55.52 285.97 55.52 286.97 55.52 287.97 55.52 288.97 55.52 289.97 55.52 290.97 55.52 291.97 55.52 292.97 55.52 293.97 55.52 09 Jul 2007 282.96 55.23 283.96 55.23 284.96 55.23 285.96 55.23 286.96 55.23 287.96 55.23 288.96 55.23 289.96 55.23 290.96 55.23 291.96 55.23 292.96 55.23 10 Jul 2007 281.95 54.98 282.95 54.98 283.95 54.98 284.95 54.98 285.95 54.98 286.95 54.98 287.95 54.98 288.95 54.98 289.95 54.98 290.95 54.98 291.95 54.98 11 Jul 2007 280.94 54.75 281.94 54.75 282.94 54.75 283.94 54.75 284.94 54.75 285.94 54.75 286.94 54.75 287.94 54.75 288.94 54.75 289.94 54.75 290.94 54.75 12 Jul 2007 279.95 56.20 280.95 56.20 281.95 56.20 282.95 56.20 283.95 56.20 284.95 56.20 285.95 56.20 286.95 56.20 287.95 56.20 288.95 56.20 289.95 56.20 13 Jul 2007 278.95 56.11 279.95 56.11 280.95 56.11 281.95 56.11 282.95 56.11 283.95 56.11 284.95 56.11 285.95 56.11 286.95 56.11 287.95 56.11 288.95 56.11 14 Jul 2007 277.96 58.01 278.96 58.01 279.96 58.01 280.96 58.01 281.96 58.01 282.96 58.01 283.96 58.01 284.96 58.01 285.96 58.01 286.96 58.01 287.96 58.01 15 Jul 2007 276.98 57.67 277.98 57.67 278.98 57.67 279.98 57.67 280.98 57.67 281.98 57.67 282.98 57.67 283.98 57.67 284.98 57.67 285.98 57.67 286.98 57.67 16 Jul 2007 276.00 57.55 277.00 57.55 278.00 57.55 279.00 57.55 280.00 57.55 281.00 57.55 282.00 57.55 283.00 57.55 284.00 57.55 285.00 57.55 286.00 57.55 17 Jul 2007 275.02 57.44 276.02 57.44 277.02 57.44 278.02 57.44 279.02 57.44 280.02 57.44 281.02 57.44 282.02 57.44 283.02 57.44 284.02 57.44 285.02 57.44 18 Jul 2007 274.05 57.15 275.05 57.15 276.05 57.15 277.05 57.15 278.05 57.15 279.05 57.15 280.05 57.15 281.05 57.15 282.05 57.15 283.05 57.15 284.05 57.15 19 Jul 2007 273.08 57.08 274.08 57.08 275.08 57.08 276.08 57.08 277.08 57.08 278.08 57.08 279.08 57.08 280.08 57.08 281.08 57.08 282.08 57.08 283.08 57.08 20 Jul 2007 272.12 57.02 273.12 57.02 274.12 57.02 275.12 57.02 276.12 57.02 277.12 57.02 278.12 57.02 279.12 57.02 280.12 57.02 281.12 57.02 282.12 57.02 21 Jul 2007 271.17 56.98 272.17 56.98 273.17 56.98 274.17 56.98 275.17 56.98 276.17 56.98 277.17 56.98 278.17 56.98 279.17 56.98 280.17 56.98 281.17 56.98 22 Jul 2007 270.21 56.74 271.21 56.74 272.21 56.74 273.21 56.74 274.21 56.74 275.21 56.74 276.21 56.74 277.21 56.74 278.21 56.74 279.21 56.74 280.21 56.74 23 Jul 2007 269.27 56.72 270.27 56.72 271.27 56.72 272.27 56.72 273.27 56.72 274.27 56.72 275.27 56.72 276.27 56.72 277.27 56.72 278.27 56.72 279.27 56.72 24 Jul 2007 268.33 56.72 269.33 56.72 270.33 56.72 271.33 56.72 272.33 56.72 273.33 56.72 274.33 56.72 275.33 56.72 276.33 56.72 277.33 56.72 278.33 56.72 25 Jul 2007 267.39 56.72 268.39 56.72 269.39 56.72 270.39 56.72 271.39 56.72 272.39 56.72 273.39 56.72 274.39 56.72 275.39 56.72 276.39 56.72 277.39 56.72 26 Jul 2007 266.45 56.74 267.45 56.74 268.45 56.74 269.45 56.74 270.45 56.74 271.45 56.74 272.45 56.74 273.45 56.74 274.45 56.74 275.45 56.74 276.45 56.74 27 Jul 2007 265.53 56.97 266.53 56.97 267.53 56.97 268.53 56.97 269.53 56.97 270.53 56.97 271.53 56.97 272.53 56.97 273.53 56.97 274.53 56.97 275.53 56.97 28 Jul 2007 264.60 55.77 265.60 55.83 266.60 55.88 267.60 55.91 268.60 55.92 269.60 56.13 270.60 56.12 271.60 56.10 272.60 56.26 273.60 56.22 274.60 56.37 29 Jul 2007 263.68 54.20 264.68 54.19 265.68 54.36 266.68 54.30 267.68 54.42 268.68 54.52 269.68 54.60 270.68 54.66 271.68 54.71 272.68 54.74 273.68 54.76 30 Jul 2007 262.76 52.49 263.76 52.46 264.76 52.59 265.76 52.68 266.76 52.75 267.76 52.79 268.76 52.80 269.76 52.98 270.76 52.94 271.76 53.08 272.76 53.15 31 Jul 2007 261.85 50.60 262.85 50.59 263.85 50.73 264.85 50.84 265.85 51.10 266.85 51.16 267.85 51.22 268.85 51.28 269.85 51.34 270.85 51.39 271.85 51.45 01 Aug 2007 260.94 48.52 261.94 48.81 262.94 49.09 263.94 49.16 264.94 49.24 265.94 49.31 266.94 49.39 267.94 49.46 268.94 49.52 269.94 49.59 270.94 49.66 02 Aug 2007 260.04 46.73 261.04 47.02 262.04 47.11 263.04 47.20 264.04 47.29 265.04 47.38 266.04 47.46 267.04 47.54 268.04 47.62 269.04 47.70 270.04 47.78 03 Aug 2007 259.14 44.86 260.14 44.96 261.14 45.06 262.14 45.16 263.14 45.26 264.14 45.36 265.14 45.45 266.14 45.54 267.14 45.63 268.14 45.72 269.14 45.81 04 Aug 2007 258.24 42.73 259.24 42.84 260.24 42.95 261.24 42.86 262.24 42.96 263.24 43.07 264.24 43.17 265.24 43.27 266.24 43.37 267.24 43.47 268.24 43.56 05 Aug 2007 257.35 40.37 258.35 40.48 259.35 40.59 260.35 40.70 261.35 40.81 262.35 40.92 263.35 41.03 264.35 41.14 265.35 41.24 266.35 41.35 267.35 41.45 06 Aug 2007 256.46 38.18 257.46 38.30 258.46 38.41 259.46 38.52 260.46 38.63 261.46 38.74 262.46 38.85 263.46 38.96 264.46 39.07 265.46 39.18 266.46 39.28 07 Aug 2007 255.58 35.80 256.58 35.91 257.58 36.02 258.58 36.13 259.58 36.24 260.58 36.35 261.58 36.45 262.58 36.56 263.58 36.87 264.58 36.98 265.58 37.09 08 Aug 2007 254.69 33.63 255.69 33.73 256.69 33.84 257.69 33.94 258.69 34.04 259.69 34.15 260.69 34.25 261.69 34.36 262.69 34.46 263.69 34.77 264.69 34.87 09 Aug 2007 253.82 31.48 254.82 31.57 255.82 31.67 256.82 31.76 257.82 31.86 258.82 31.96 259.82 32.06 260.82 32.15 261.82 32.45 262.82 32.55 263.82 32.65 10 Aug 2007 252.94 29.34 253.94 29.42 254.94 29.51 255.94 29.60 256.94 29.69 257.94 29.78 258.94 29.87 259.94 30.16 260.94 30.25 261.94 30.34 262.94 30.44 11 Aug 2007 252.07 27.20 253.07 27.28 254.07 27.36 255.07 27.44 256.07 27.52 257.07 27.80 258.07 27.88 259.07 27.96 260.07 28.05 261.07 28.33 262.07 28.42 12 Aug 2007 251.20 24.75 252.20 24.81 253.20 25.08 254.20 25.35 255.20 25.42 256.20 25.49 257.20 25.57 258.20 25.84 259.20 25.92 260.20 26.00 261.20 26.27 13 Aug 2007 250.33 23.88 251.33 23.88 252.33 24.08 253.33 24.30 254.33 24.51 255.33 24.74 256.33 24.97 257.33 25.21 258.33 25.48 259.33 25.55 260.33 25.62 14 Aug 2007 249.47 23.72 250.47 23.67 251.47 23.82 252.47 23.98 253.47 24.15 254.47 24.32 255.47 24.49 256.47 24.87 257.47 25.06 258.47 25.45 259.47 25.72 15 Aug 2007 248.60 23.57 249.60 23.68 250.60 23.79 251.60 23.91 252.60 24.03 253.60 24.15 254.60 24.28 255.60 24.42 256.60 24.75 257.60 24.90 258.60 25.25 16 Aug 2007 247.75 23.92 248.75 24.00 249.75 24.08 250.75 24.17 251.75 24.26 252.75 24.35 253.75 24.44 254.75 24.74 255.75 24.84 256.75 24.95 257.75 25.26 17 Aug 2007 246.89 23.91 247.89 23.97 248.89 24.03 249.89 24.29 250.89 24.35 251.89 24.42 252.89 24.49 253.89 24.76 254.89 24.83 255.89 24.91 256.89 25.19 18 Aug 2007 246.04 24.09 247.04 24.13 248.04 24.38 249.04 24.42 250.04 24.47 251.04 24.71 252.04 24.76 253.04 24.82 254.04 25.07 255.04 25.12 256.04 25.38 19 Aug 2007 245.18 23.21 246.18 23.44 247.18 23.47 248.18 23.50 249.18 23.73 250.18 23.77 251.18 23.80 252.18 24.04 253.18 24.08 254.18 24.32 255.18 24.56 20 Aug 2007 244.33 21.00 245.33 21.22 246.33 21.24 247.33 21.47 248.33 21.49 249.33 21.52 250.33 21.74 251.33 21.77 252.33 21.99 253.33 22.22 254.33 22.45 21 Aug 2007 243.49 18.65 244.49 18.86 245.49 18.88 246.49 19.09 247.49 19.11 248.49 19.33 249.49 19.35 250.49 19.57 251.49 19.78 252.49 20.00 253.49 20.22 22 Aug 2007 242.64 15.74 243.64 15.95 244.64 15.96 245.64 16.17 246.64 16.38 247.64 16.40 248.64 16.61 249.64 16.82 250.64 17.04 251.64 17.25 252.64 17.46 23 Aug 2007 241.80 72.82 242.80 72.82 243.80 72.82 244.80 72.82 245.80 72.82 246.80 13.50 247.80 13.71 248.80 13.87 249.80 13.94 250.80 14.00 251.80 14.07 24 Aug 2007 240.95 72.00 241.95 72.00 242.95 72.00 243.95 72.00 244.95 72.00 245.95 72.00 246.95 72.00 247.95 72.00 248.95 72.00 249.95 72.00 250.95 72.00 25 Aug 2007 240.11 71.03 241.11 71.03 242.11 71.03 243.11 71.03 244.11 71.03 245.11 71.03 246.11 71.03 247.11 71.03 248.11 71.03 249.11 71.03 250.11 71.03 26 Aug 2007 239.27 70.03 240.27 70.03 241.27 70.03 242.27 70.03 243.27 70.03 244.27 70.03 245.27 70.03 246.27 70.03 247.27 70.03 248.27 70.03 249.27 70.03 27 Aug 2007 238.43 57.55 239.43 57.55 240.43 57.55 241.43 57.55 242.43 57.55 243.43 57.55 244.43 57.55 245.43 57.55 246.43 57.55 247.43 57.55 248.43 57.55 28 Aug 2007 237.59 57.36 238.59 57.36 239.59 57.36 240.59 57.36 241.59 57.36 242.59 57.36 243.59 57.36 244.59 57.36 245.59 57.36 246.59 57.36 247.59 57.36 29 Aug 2007 236.76 62.40 237.76 62.40 238.76 62.40 239.76 62.40 240.76 62.40 241.76 62.40 242.76 62.40 243.76 62.40 244.76 62.40 245.76 62.40 246.76 62.40 30 Aug 2007 235.92 61.63 236.92 61.63 237.92 61.63 238.92 61.63 239.92 61.63 240.92 61.63 241.92 61.63 242.92 61.63 243.92 61.63 244.92 61.63 245.92 61.63 31 Aug 2007 235.09 61.08 236.09 61.08 237.09 61.08 238.09 61.08 239.09 61.08 240.09 61.08 241.09 61.08 242.09 61.08 243.09 61.08 244.09 61.08 245.09 61.08 01 Sep 2007 234.25 60.37 235.25 60.37 236.25 60.37 237.25 60.37 238.25 60.37 239.25 60.37 240.25 60.37 241.25 60.37 242.25 60.37 243.25 60.37 244.25 60.37 02 Sep 2007 233.42 59.88 234.42 59.88 235.42 59.88 236.42 59.88 237.42 59.88 238.42 59.88 239.42 59.88 240.42 59.88 241.42 59.88 242.42 59.88 243.42 59.88 03 Sep 2007 232.58 59.42 233.58 59.42 234.58 59.42 235.58 59.42 236.58 59.42 237.58 59.42 238.58 59.42 239.58 59.42 240.58 59.42 241.58 59.42 242.58 59.42 04 Sep 2007 231.75 58.99 232.75 58.99 233.75 58.99 234.75 58.99 235.75 58.99 236.75 58.99 237.75 58.99 238.75 58.99 239.75 58.99 240.75 58.99 241.75 58.99 05 Sep 2007 230.92 58.58 231.92 58.58 232.92 58.58 233.92 58.58 234.92 58.58 235.92 58.58 236.92 58.58 237.92 58.58 238.92 58.58 239.92 58.58 240.92 58.58 06 Sep 2007 230.08 58.39 231.08 58.39 232.08 58.39 233.08 58.39 234.08 58.39 235.08 58.39 236.08 58.39 237.08 58.39 238.08 58.39 239.08 58.39 240.08 58.39 07 Sep 2007 229.25 58.03 230.25 58.03 231.25 58.03 232.25 58.03 233.25 58.03 234.25 58.03 235.25 58.03 236.25 58.03 237.25 58.03 238.25 58.03 239.25 58.03 08 Sep 2007 218.42 57.69 219.42 57.69 220.42 57.69 221.42 57.69 222.42 57.69 223.42 57.69 224.42 57.69 225.42 57.69 226.42 57.69 227.42 57.69 228.42 57.69 229.42 57.69 230.42 57.69 231.42 57.69 232.42 57.69 233.42 57.69 234.42 57.69 235.42 57.69 236.42 57.69 237.42 57.69 238.42 57.69 239.42 57.69 240.42 57.69 241.42 57.69 242.42 57.69 243.42 57.69 244.42 57.69 245.42 57.69 246.42 57.69 247.42 57.69 248.42 57.69 09 Sep 2007 217.58 57.56 218.58 57.56 219.58 57.56 220.58 57.56 221.58 57.56 222.58 57.56 223.58 57.56 224.58 57.56 225.58 57.56 226.58 57.56 227.58 57.56 228.58 57.56 229.58 57.56 230.58 57.56 231.58 57.56 232.58 57.56 233.58 57.56 234.58 57.56 235.58 57.56 236.58 57.56 237.58 57.56 238.58 57.56 239.58 57.56 240.58 57.56 241.58 57.56 242.58 57.56 243.58 57.56 244.58 57.56 245.58 57.56 246.58 57.56 10 Sep 2007 216.75 56.36 217.75 56.59 218.75 56.61 219.75 56.84 220.75 56.86 221.75 56.89 222.75 56.91 223.75 56.93 224.75 56.95 225.75 57.17 226.75 57.19 227.75 57.21 228.75 57.23 229.75 57.45 230.75 57.46 231.75 57.46 232.75 57.46 233.75 57.46 234.75 57.46 235.75 57.46 236.75 57.46 237.75 57.46 238.75 57.46 239.75 57.46 240.75 57.46 241.75 57.46 242.75 57.46 243.75 57.46 244.75 57.46 245.75 57.46 246.75 57.46 11 Sep 2007 215.91 54.99 216.91 55.22 217.91 55.25 218.91 55.28 219.91 55.51 220.91 55.54 221.91 55.57 222.91 55.60 223.91 55.62 224.91 55.65 225.91 55.87 226.91 55.89 227.91 55.91 228.91 55.93 229.91 56.15 230.91 56.17 231.91 56.19 232.91 56.21 233.91 56.42 234.91 56.44 235.91 56.65 236.91 56.67 237.91 56.68 238.91 56.90 239.91 56.91 240.91 57.12 241.91 57.14 242.91 57.17 243.91 57.17 244.91 57.17 245.91 57.17 12 Sep 2007 215.08 53.79 216.08 53.83 217.08 53.87 218.08 54.11 219.08 54.14 220.08 54.18 221.08 54.21 222.08 54.25 223.08 54.28 224.08 54.31 225.08 54.34 226.08 54.56 227.08 54.59 228.08 54.62 229.08 54.64 230.08 54.86 231.08 54.88 232.08 54.90 233.08 55.12 234.08 55.14 235.08 55.16 236.08 55.38 237.08 55.39 238.08 55.61 239.08 55.63 240.08 55.84 241.08 55.85 242.08 56.07 243.08 56.08 244.08 56.29 245.08 56.51 13 Sep 2007 214.24 52.34 215.24 52.60 216.24 52.65 217.24 52.69 218.24 52.74 219.24 52.78 220.24 52.83 221.24 52.87 222.24 52.91 223.24 52.95 224.24 52.98 225.24 53.22 226.24 53.25 227.24 53.28 228.24 53.31 229.24 53.54 230.24 53.57 231.24 53.59 232.24 53.62 233.24 53.84 234.24 53.86 235.24 54.09 236.24 54.11 237.24 54.13 238.24 54.34 239.24 54.36 240.24 54.58 241.24 54.59 242.24 54.81 243.24 55.02 244.24 55.12 14 Sep 2007 213.40 51.04 214.40 51.10 215.40 51.17 216.40 51.23 217.40 51.28 218.40 51.34 219.40 51.39 220.40 51.44 221.40 51.49 222.40 51.54 223.40 51.79 224.40 51.83 225.40 51.87 226.40 51.91 227.40 51.95 228.40 52.19 229.40 52.22 230.40 52.26 231.40 52.29 232.40 52.52 233.40 52.55 234.40 52.57 235.40 52.80 236.40 52.83 237.40 53.05 238.40 53.07 239.40 53.29 240.40 53.31 241.40 53.53 242.40 53.75 243.40 53.77 15 Sep 2007 212.56 49.47 213.56 49.74 214.56 49.82 215.56 49.89 216.56 49.96 217.56 50.03 218.56 50.09 219.56 50.16 220.56 50.22 221.56 50.28 222.56 50.33 223.56 50.39 224.56 50.44 225.56 50.49 226.56 50.54 227.56 50.79 228.56 50.83 229.56 50.87 230.56 50.92 231.56 51.16 232.56 51.19 233.56 51.23 234.56 51.46 235.56 51.50 236.56 51.73 237.56 51.76 238.56 51.99 239.56 52.01 240.56 52.24 241.56 52.26 242.56 52.49 16 Sep 2007 211.72 48.01 212.72 48.30 213.72 48.19 214.72 48.27 215.72 48.36 216.72 48.44 217.72 48.52 218.72 48.59 219.72 48.67 220.72 48.74 221.72 48.81 222.72 48.88 223.72 48.94 224.72 49.01 225.72 49.07 226.72 49.33 227.72 49.38 228.72 49.44 229.72 49.49 230.72 49.74 231.72 49.79 232.72 49.83 233.72 50.08 234.72 50.12 235.72 50.16 236.72 50.40 237.72 50.44 238.72 50.67 239.72 50.91 240.72 50.94 241.72 51.17 17 Sep 2007 210.88 46.26 211.88 46.57 212.88 46.67 213.88 46.77 214.88 46.87 215.88 46.97 216.88 47.06 217.88 47.15 218.88 47.24 219.88 47.32 220.88 47.21 221.88 47.29 222.88 47.57 223.88 47.64 224.88 47.72 225.88 47.79 226.88 47.86 227.88 47.93 228.88 47.99 229.88 48.25 230.88 48.31 231.88 48.37 232.88 48.63 233.88 48.68 234.88 48.73 235.88 48.98 236.88 49.03 237.88 49.28 238.88 49.32 239.88 49.56 240.88 49.80 18 Sep 2007 210.03 44.63 211.03 44.95 212.03 45.07 213.03 45.18 214.03 45.29 215.03 45.40 216.03 45.31 217.03 45.42 218.03 45.52 219.03 45.62 220.03 45.72 221.03 45.81 222.03 45.91 223.03 46.00 224.03 46.08 225.03 46.17 226.03 46.25 227.03 46.33 228.03 46.41 229.03 46.69 230.03 46.76 231.03 46.83 232.03 47.10 233.03 47.17 234.03 47.23 235.03 47.49 236.03 47.55 237.03 47.81 238.03 47.87 239.03 48.12 240.03 48.37 19 Sep 2007 209.19 42.93 210.19 43.26 211.19 43.39 212.19 43.51 213.19 43.64 214.19 43.76 215.19 43.68 216.19 43.80 217.19 43.91 218.19 44.03 219.19 44.14 220.19 44.25 221.19 44.16 222.19 44.26 223.19 44.36 224.19 44.46 225.19 44.56 226.19 44.85 227.19 44.95 228.19 45.04 229.19 45.12 230.19 45.21 231.19 45.49 232.19 45.57 233.19 45.65 234.19 45.92 235.19 46.00 236.19 46.27 237.19 46.34 238.19 46.60 239.19 46.87 20 Sep 2007 208.34 40.98 209.34 41.31 210.34 41.65 211.34 41.78 212.34 41.92 213.34 41.85 214.34 41.98 215.34 42.11 216.34 42.23 217.34 42.16 218.34 42.28 219.34 42.40 220.34 42.52 221.34 42.64 222.34 42.75 223.34 42.87 224.34 42.98 225.34 43.09 226.34 43.19 227.34 43.30 228.34 43.40 229.34 43.50 230.34 43.79 231.34 43.89 232.34 43.98 233.34 44.27 234.34 44.35 235.34 44.64 236.34 44.72 237.34 45.00 238.34 45.28 21 Sep 2007 207.49 39.00 208.49 39.34 209.49 39.68 210.49 40.02 211.49 40.16 212.49 40.09 213.49 40.23 214.49 40.36 215.49 40.30 216.49 40.43 217.49 40.56 218.49 40.69 219.49 40.82 220.49 40.95 221.49 40.87 222.49 41.00 223.49 41.12 224.49 41.24 225.49 41.36 226.49 41.47 227.49 41.79 228.49 41.90 229.49 42.01 230.49 42.11 231.49 42.42 232.49 42.52 233.49 42.62 234.49 42.92 235.49 43.02 236.49 43.31 237.49 43.60 22 Sep 2007 206.64 37.03 207.64 37.37 208.64 37.71 209.64 38.04 210.64 38.38 211.64 38.32 212.64 38.46 213.64 38.59 214.64 38.53 215.64 38.67 216.64 38.80 217.64 38.94 218.64 38.87 219.64 39.01 220.64 39.14 221.64 39.27 222.64 39.40 223.64 39.53 224.64 39.65 225.64 39.78 226.64 39.90 227.64 40.03 228.64 40.15 229.64 40.26 230.64 40.58 231.64 40.70 232.64 40.81 233.64 41.12 234.64 41.23 235.64 41.53 236.64 41.84 23 Sep 2007 205.78 35.10 206.78 35.43 207.78 35.76 208.78 36.09 209.78 36.43 210.78 36.56 211.78 36.69 212.78 36.63 213.78 36.76 214.78 36.90 215.78 36.84 216.78 36.97 217.78 37.11 218.78 37.24 219.78 37.38 220.78 37.51 221.78 37.44 222.78 37.58 223.78 37.71 224.78 37.84 225.78 37.97 226.78 38.10 227.78 38.43 228.78 38.55 229.78 38.68 230.78 38.80 231.78 39.12 232.78 39.24 233.78 39.36 234.78 39.68 235.78 39.99 24 Sep 2007 204.93 33.23 205.93 33.55 206.93 33.87 207.93 34.19 208.93 34.52 209.93 34.64 210.93 34.77 211.93 34.90 212.93 35.03 213.93 34.96 214.93 35.09 215.93 35.22 216.93 35.35 217.93 35.28 218.93 35.42 219.93 35.55 220.93 35.68 221.93 35.81 222.93 35.95 223.93 36.08 224.93 36.21 225.93 36.34 226.93 36.47 227.93 36.60 228.93 36.73 229.93 37.06 230.93 37.19 231.93 37.32 232.93 37.64 233.93 37.77 234.93 38.09 25 Sep 2007 204.07 31.23 205.07 31.54 206.07 31.85 207.07 32.16 208.07 32.47 209.07 32.79 210.07 32.90 211.07 33.02 212.07 33.14 213.07 33.26 214.07 33.38 215.07 33.31 216.07 33.43 217.07 33.56 218.07 33.68 219.07 33.81 220.07 33.94 221.07 33.87 222.07 34.00 223.07 34.13 224.07 34.26 225.07 34.39 226.07 34.72 227.07 34.85 228.07 34.98 229.07 35.11 230.07 35.23 231.07 35.56 232.07 35.69 233.07 35.82 234.07 36.15 26 Sep 2007 203.21 29.51 204.21 29.81 205.21 30.10 206.21 30.39 207.21 30.64 208.21 30.86 209.21 31.25 210.21 31.22 211.21 31.32 212.21 31.43 213.21 31.54 214.21 31.66 215.21 31.77 216.21 31.69 217.21 31.80 218.21 31.92 219.21 32.04 220.21 32.16 221.21 32.28 222.21 32.41 223.21 32.53 224.21 32.65 225.21 32.78 226.21 32.90 227.21 33.03 228.21 33.16 229.21 33.48 230.21 33.61 231.21 33.74 232.21 34.06 233.21 34.19 27 Sep 2007 202.34 27.67 203.34 27.81 204.34 27.96 205.34 28.14 206.34 28.13 207.34 28.33 208.34 28.53 209.34 28.73 210.34 28.92 211.34 29.10 212.34 29.46 213.34 29.88 214.34 29.98 215.34 30.08 216.34 30.19 217.34 30.29 218.34 30.20 219.34 30.31 220.34 30.42 221.34 30.54 222.34 30.65 223.34 30.77 224.34 30.88 225.34 31.20 226.34 31.32 227.34 31.44 228.34 31.56 229.34 31.68 230.34 32.00 231.34 32.12 28 Sep 2007 201.48 25.74 202.48 25.75 203.48 25.81 204.48 25.90 205.48 26.03 206.48 26.19 207.48 26.19 208.48 26.42 209.48 26.47 210.48 26.54 211.48 26.63 212.48 26.92 213.48 27.03 214.48 27.33 215.48 27.83 216.48 28.53 217.48 28.63 218.48 28.73 219.48 28.83 220.48 28.93 221.48 29.03 222.48 29.14 223.48 29.24 224.48 29.35 225.48 29.46 226.48 29.57 227.48 29.88 228.48 29.99 229.48 30.11 230.48 30.22 231.48 30.54 29 Sep 2007 200.36 24.96 201.36 24.98 202.36 25.03 203.36 25.11 204.36 25.01 205.36 25.14 206.36 25.30 207.36 25.55 208.36 25.82 209.36 25.89 210.36 25.97 211.36 26.04 212.36 25.92 213.36 26.00 214.36 26.08 215.36 26.16 216.36 26.36 217.36 26.57 218.36 27.19 219.36 28.01 220.36 28.20 221.36 28.30 222.36 28.59 223.36 28.68 224.36 28.78 225.36 28.88 226.36 28.98 227.36 29.08 228.36 29.38 229.36 29.49 230.36 29.59 231.36 29.90 232.36 30.01 233.36 30.32 234.36 30.43 235.36 30.74 236.36 31.05 237.36 31.36 238.36 31.67 30 Sep 2007 199.48 24.65 200.48 24.59 201.48 24.53 202.48 24.70 203.48 24.68 204.48 24.67 205.48 25.13 206.48 25.39 207.48 25.65 208.48 25.71 209.48 25.78 210.48 25.84 211.48 25.91 212.48 25.98 213.48 26.05 214.48 26.12 215.48 26.19 216.48 26.27 217.48 26.34 218.48 26.42 219.48 26.50 220.48 26.63 221.48 27.36 222.48 28.10 223.48 28.44 224.48 28.52 225.48 28.81 226.48 28.90 227.48 28.99 228.48 29.09 229.48 29.38 230.48 29.48 231.48 29.77 232.48 29.87 233.48 30.17 234.48 30.27 235.48 30.58 236.48 30.88 237.48 31.18 01 Oct 2007 198.56 24.54 199.56 24.42 200.56 24.52 201.56 24.62 202.56 24.53 203.56 24.74 204.56 24.99 205.56 25.24 206.56 25.49 207.56 25.75 208.56 25.80 209.56 25.86 210.56 25.92 211.56 25.98 212.56 26.04 213.56 26.10 214.56 26.16 215.56 26.23 216.56 26.29 217.56 26.36 218.56 26.43 219.56 26.50 220.56 26.57 221.56 26.65 222.56 26.92 223.56 27.22 224.56 27.87 225.56 28.53 226.56 28.84 227.56 29.12 228.56 29.20 229.56 29.49 230.56 29.57 231.56 29.66 232.56 29.95 233.56 30.24 234.56 30.33 235.56 30.63 236.56 30.92 02 Oct 2007 197.68 24.32 198.68 24.37 199.68 24.23 200.68 24.30 201.68 24.37 202.68 24.61 203.68 24.85 204.68 25.10 205.68 25.35 206.68 25.60 207.68 25.64 208.68 25.69 209.68 25.75 210.68 25.80 211.68 25.85 212.68 25.91 213.68 25.96 214.68 26.02 215.68 26.08 216.68 26.14 217.68 26.20 218.68 26.26 219.68 26.32 220.68 26.59 221.68 26.65 222.68 26.72 223.68 26.79 224.68 26.86 225.68 27.18 226.68 27.74 227.68 28.32 228.68 28.92 229.68 29.22 230.68 29.50 231.68 29.58 232.68 29.86 233.68 29.94 234.68 30.23 235.68 30.51 03 Oct 2007 196.73 24.49 197.73 24.53 198.73 24.37 199.73 24.41 200.73 24.46 201.73 24.64 202.73 24.89 203.73 25.13 204.73 25.37 205.73 25.61 206.73 25.86 207.73 25.90 208.73 25.95 209.73 26.00 210.73 26.05 211.73 26.09 212.73 26.14 213.73 26.19 214.73 26.25 215.73 26.30 216.73 26.35 217.73 26.61 218.73 26.66 219.73 26.72 220.73 26.78 221.73 26.84 222.73 27.10 223.73 27.16 224.73 27.22 225.73 27.28 226.73 27.55 227.73 27.71 228.73 28.20 229.73 28.71 230.73 29.23 231.73 29.76 232.73 30.16 233.73 30.23 234.73 30.51 04 Oct 2007 195.84 24.45 196.84 24.47 197.84 24.50 198.84 24.33 199.84 24.41 200.84 24.65 201.84 24.89 202.84 25.13 203.84 25.37 204.84 25.61 205.84 25.85 206.84 25.89 207.84 25.94 208.84 25.98 209.84 26.02 210.84 26.07 211.84 26.11 212.84 26.16 213.84 26.21 214.84 26.26 215.84 26.50 216.84 26.55 217.84 26.60 218.84 26.65 219.84 26.71 220.84 26.76 221.84 27.01 222.84 27.07 223.84 27.12 224.84 27.38 225.84 27.44 226.84 27.50 227.84 27.75 228.84 27.82 229.84 28.19 230.84 28.63 231.84 29.08 232.84 29.54 233.84 30.00 05 Oct 2007 194.88 23.26 195.88 23.28 196.88 23.30 197.88 23.32 198.88 23.34 199.88 23.49 200.88 23.73 201.88 23.97 202.88 24.22 203.88 24.46 204.88 24.70 205.88 24.74 206.88 24.78 207.88 24.82 208.88 24.86 209.88 24.91 210.88 24.95 211.88 24.99 212.88 25.04 213.88 25.08 214.88 25.29 215.88 25.37 216.88 25.42 217.88 25.47 218.88 25.51 219.88 25.73 220.88 25.81 221.88 25.86 222.88 25.91 223.88 26.16 224.88 26.22 225.88 26.27 226.88 26.52 227.88 26.58 228.88 26.83 229.88 26.89 230.88 27.26 231.88 27.64 232.88 28.03 06 Oct 2007 193.99 22.08 194.99 22.09 195.99 22.10 196.99 22.11 197.99 22.13 198.99 22.33 199.99 22.57 200.99 22.81 201.99 23.05 202.99 23.30 203.99 23.54 204.99 23.58 205.99 23.62 206.99 23.66 207.99 23.71 208.99 23.75 209.99 23.79 210.99 23.83 211.99 23.88 212.99 23.92 213.99 24.16 214.99 24.21 215.99 24.25 216.99 24.30 217.99 24.34 218.99 24.57 219.99 24.64 220.99 24.68 221.99 24.73 222.99 24.98 223.99 25.03 224.99 25.27 225.99 25.32 226.99 25.37 227.99 25.63 228.99 25.68 229.99 25.93 230.99 26.18 231.99 26.51 07 Oct 2007 193.01 20.79 194.01 20.80 195.01 20.81 196.01 20.82 197.01 20.83 198.01 21.05 199.01 21.29 200.01 21.54 201.01 21.78 202.01 22.03 203.01 22.27 204.01 22.31 205.01 22.36 206.01 22.40 207.01 22.45 208.01 22.49 209.01 22.53 210.01 22.58 211.01 22.62 212.01 22.67 213.01 22.91 214.01 22.95 215.01 23.00 216.01 23.04 217.01 23.09 218.01 23.33 219.01 23.38 220.01 23.42 221.01 23.47 222.01 23.71 223.01 23.76 224.01 24.01 225.01 24.05 226.01 24.10 227.01 24.35 228.01 24.40 229.01 24.65 230.01 24.90 231.01 25.18 08 Oct 2007 192.11 19.43 193.11 19.43 194.11 19.44 195.11 19.45 196.11 19.46 197.11 19.67 198.11 19.91 199.11 20.16 200.11 20.41 201.11 20.66 202.11 20.91 203.11 20.96 204.11 21.00 205.11 21.05 206.11 21.10 207.11 21.14 208.11 21.19 209.11 21.24 210.11 21.28 211.11 21.33 212.11 21.57 213.11 21.62 214.11 21.67 215.11 21.71 216.11 21.76 217.11 22.00 218.11 22.05 219.11 22.09 220.11 22.14 221.11 22.39 222.11 22.43 223.11 22.68 224.11 22.73 225.11 22.77 226.11 23.02 227.11 23.18 228.11 23.44 229.11 23.71 230.11 23.97 09 Oct 2007 191.12 18.12 192.12 18.13 193.12 18.14 194.12 18.14 195.12 18.15 196.12 18.36 197.12 18.58 198.12 18.83 199.12 19.08 200.12 19.34 201.12 19.59 202.12 19.64 203.12 19.69 204.12 19.74 205.12 19.80 206.12 19.85 207.12 19.90 208.12 19.95 209.12 20.00 210.12 20.05 211.12 20.09 212.12 20.34 213.12 20.39 214.12 20.44 215.12 20.49 216.12 20.54 217.12 20.78 218.12 20.83 219.12 20.88 220.12 21.13 221.12 21.18 222.12 21.27 223.12 21.51 224.12 21.74 225.12 21.99 226.12 22.23 227.12 22.47 228.12 22.72 229.12 22.97 10 Oct 2007 190.21 16.70 191.21 16.71 192.21 16.71 193.21 16.72 194.21 16.93 195.21 16.94 196.21 17.10 197.21 17.36 198.21 17.61 199.21 17.87 200.21 18.13 201.21 18.19 202.21 18.25 203.21 18.30 204.21 18.36 205.21 18.41 206.21 18.47 207.21 18.52 208.21 18.58 209.21 18.63 210.21 18.68 211.21 18.74 212.21 18.99 213.21 19.04 214.21 19.09 215.21 19.15 216.21 19.21 217.21 19.45 218.21 19.66 219.21 19.88 220.21 20.10 221.21 20.33 222.21 20.56 223.21 20.79 224.21 21.02 225.21 21.25 226.21 21.48 227.21 21.72 228.21 21.95 11 Oct 2007 189.29 15.12 190.29 15.13 191.29 15.14 192.29 15.14 193.29 15.35 194.29 15.36 195.29 15.43 196.29 15.70 197.29 15.96 198.29 16.23 199.29 16.29 200.29 16.35 201.29 16.42 202.29 16.48 203.29 16.54 204.29 16.60 205.29 16.66 206.29 16.92 207.29 16.98 208.29 17.04 209.29 17.10 210.29 17.16 211.29 17.33 212.29 17.55 213.29 17.76 214.29 17.98 215.29 18.19 216.29 18.41 217.29 18.63 218.29 18.84 219.29 19.06 220.29 19.28 221.29 19.50 222.29 19.73 223.29 19.95 224.29 20.17 225.29 20.40 226.29 20.62 227.29 20.85 12 Oct 2007 188.27 72.34 189.27 72.34 190.27 72.34 191.27 72.34 192.27 72.34 193.27 72.34 194.27 72.34 195.27 72.34 196.27 13.90 197.27 14.17 198.27 14.24 199.27 14.31 200.27 14.38 201.27 14.45 202.27 14.51 203.27 14.58 204.27 14.70 205.27 14.91 206.27 15.12 207.27 15.33 208.27 15.54 209.27 15.76 210.27 15.97 211.27 16.18 212.27 16.39 213.27 16.60 214.27 16.82 215.27 17.03 216.27 17.24 217.27 17.46 218.27 17.67 219.27 17.89 220.27 18.04 221.27 18.29 222.27 18.35 223.27 18.61 224.27 18.86 225.27 18.92 226.27 19.18 227.27 19.43 13 Oct 2007 187.35 73.21 188.35 73.21 189.35 73.21 190.35 73.21 191.35 73.21 192.35 73.21 193.35 73.21 194.35 73.21 195.35 73.21 196.35 73.21 197.35 73.21 198.35 73.21 199.35 73.21 200.35 73.21 201.35 73.21 202.35 73.21 203.35 73.21 204.35 73.21 205.35 73.21 206.35 14.03 207.35 14.24 208.35 14.45 209.35 14.66 210.35 14.74 211.35 15.01 212.35 15.08 213.35 15.14 214.35 15.41 215.35 15.47 216.35 15.54 217.35 15.80 218.35 15.87 219.35 16.13 220.35 16.19 221.35 16.46 222.35 16.72 223.35 16.78 224.35 17.04 225.35 17.30 226.35 17.56 14 Oct 2007 186.31 73.74 187.31 73.74 188.31 73.74 189.31 73.74 190.31 73.74 191.31 73.74 192.31 73.74 193.31 73.74 194.31 73.74 195.31 73.74 196.31 73.74 197.31 73.74 198.31 73.74 199.31 73.74 200.31 73.74 201.31 73.74 202.31 73.74 203.31 73.74 204.31 73.74 205.31 73.74 206.31 73.74 207.31 73.74 208.31 73.74 209.31 73.74 210.31 73.74 211.31 73.74 212.31 73.74 213.31 73.74 214.31 73.74 215.31 73.74 216.31 13.24 217.31 13.51 218.31 13.58 219.31 13.84 220.31 14.11 221.31 14.18 222.31 14.45 223.31 14.71 224.31 14.98 225.31 15.24 15 Oct 2007 185.38 73.96 186.38 73.96 187.38 73.96 188.38 73.96 189.38 73.96 190.38 73.96 191.38 73.96 192.38 73.96 193.38 73.96 194.38 73.96 195.38 73.96 196.38 73.96 197.38 73.96 198.38 73.96 199.38 73.96 200.38 73.96 201.38 73.96 202.38 73.96 203.38 73.96 204.38 73.96 205.38 73.96 206.38 73.96 207.38 73.96 208.38 73.96 209.38 73.96 210.38 73.96 211.38 73.96 212.38 73.96 213.38 73.96 214.38 73.96 215.38 73.96 216.38 73.96 217.38 73.96 218.38 73.96 219.38 73.96 220.38 73.96 221.38 73.96 222.38 73.96 223.38 73.96 224.38 73.96 16 Oct 2007 184.32 73.73 185.32 73.73 186.32 73.73 187.32 73.73 188.32 73.73 189.32 73.73 190.32 73.73 191.32 73.73 192.32 73.73 193.32 73.73 194.32 73.73 195.32 73.73 196.32 73.73 197.32 73.73 198.32 73.73 199.32 73.73 200.32 73.73 201.32 73.73 202.32 73.73 203.32 73.73 204.32 73.73 205.32 73.73 206.32 73.73 207.32 73.73 208.32 73.73 209.32 73.73 210.32 73.73 211.32 73.73 212.32 73.73 213.32 73.73 214.32 73.73 215.32 73.73 216.32 73.73 217.32 73.73 218.32 73.73 219.32 73.73 220.32 73.73 221.32 73.73 222.32 73.73 223.32 73.73 17 Oct 2007 183.37 68.16 184.37 68.16 185.37 68.16 186.37 68.16 187.37 68.16 188.37 68.16 189.37 68.16 190.37 68.16 191.37 68.16 192.37 68.16 193.37 68.16 194.37 68.16 195.37 68.16 196.37 68.16 197.37 68.16 198.37 68.16 199.37 68.16 200.37 68.16 201.37 68.16 202.37 68.16 203.37 68.16 204.37 68.16 205.37 68.16 206.37 68.16 207.37 68.16 208.37 68.16 209.37 68.16 210.37 68.16 211.37 68.16 212.37 68.16 213.37 68.16 214.37 68.16 215.37 68.16 216.37 68.16 217.37 68.16 218.37 68.16 219.37 68.16 220.37 68.16 221.37 68.16 222.37 68.16 18 Oct 2007 182.42 67.28 183.42 67.28 184.42 67.28 185.42 67.28 186.42 67.28 187.42 67.28 188.42 67.28 189.42 67.28 190.42 67.28 191.42 67.28 192.42 67.28 193.42 67.28 194.42 67.28 195.42 67.28 196.42 67.28 197.42 67.28 198.42 67.28 199.42 67.28 200.42 67.28 201.42 67.28 202.42 67.28 203.42 67.28 204.42 67.28 205.42 67.28 206.42 67.28 207.42 67.28 208.42 67.28 209.42 67.28 210.42 67.28 211.42 67.28 212.42 67.28 213.42 67.28 214.42 67.28 215.42 67.28 216.42 67.28 217.42 67.28 218.42 67.28 219.42 67.28 220.42 67.28 221.42 67.28 19 Oct 2007 181.36 66.32 182.36 66.32 183.36 66.32 184.36 66.32 185.36 66.32 186.36 66.32 187.36 66.32 188.36 66.32 189.36 66.32 190.36 66.32 191.36 66.32 192.36 66.32 193.36 66.32 194.36 66.32 195.36 66.32 196.36 66.32 197.36 66.32 198.36 66.32 199.36 66.32 200.36 66.32 201.36 66.32 202.36 66.32 203.36 66.32 204.36 66.32 205.36 66.32 206.36 66.32 207.36 66.32 208.36 66.32 209.36 66.32 210.36 66.32 211.36 66.32 212.36 66.32 213.36 66.32 214.36 66.32 215.36 66.32 216.36 66.32 217.36 66.32 218.36 66.32 219.36 66.32 220.36 66.32 221.36 66.32 20 Oct 2007 180.40 65.33 181.40 65.33 182.40 65.33 183.40 65.33 184.40 65.33 185.40 65.33 186.40 65.33 187.40 65.33 188.40 65.33 189.40 65.33 190.40 65.33 191.40 65.33 192.40 65.33 193.40 65.33 194.40 65.33 195.40 65.33 196.40 65.33 197.40 65.33 198.40 65.33 199.40 65.33 200.40 65.33 201.40 65.33 202.40 65.33 203.40 65.33 204.40 65.33 205.40 65.33 206.40 65.33 207.40 65.33 208.40 65.33 209.40 65.33 210.40 65.33 211.40 65.33 212.40 65.33 213.40 65.33 214.40 65.33 215.40 65.33 216.40 65.33 217.40 65.33 218.40 65.33 219.40 65.33 220.40 65.33 21 Oct 2007 180.00 64.31 181.00 64.31 182.00 64.31 183.00 64.31 184.00 64.31 185.00 64.31 186.00 64.31 187.00 64.31 188.00 64.31 189.00 64.31 190.00 64.31 191.00 64.31 192.00 64.31 193.00 64.31 194.00 64.31 195.00 64.31 196.00 64.31 197.00 64.31 198.00 64.31 199.00 64.31 200.00 64.31 201.00 64.31 202.00 64.31 203.00 64.31 204.00 64.31 205.00 64.31 206.00 64.31 207.00 64.31 208.00 64.31 209.00 64.31 210.00 64.31 211.00 64.31 212.00 64.31 213.00 64.31 214.00 64.31 215.00 64.31 216.00 64.31 217.00 64.31 218.00 64.31 219.00 64.31 220.00 64.31 179.28 64.31 22 Oct 2007 180.00 63.47 181.00 63.47 182.00 63.47 183.00 63.47 184.00 63.47 185.00 63.47 186.00 63.47 187.00 63.47 188.00 63.47 189.00 63.47 190.00 63.47 191.00 63.47 192.00 63.47 193.00 63.47 194.00 63.47 195.00 63.47 196.00 63.47 197.00 63.47 198.00 63.47 199.00 63.47 200.00 63.47 201.00 63.47 202.00 63.47 203.00 63.47 204.00 63.47 205.00 63.47 206.00 63.47 207.00 63.47 208.00 63.47 209.00 63.47 210.00 63.47 211.00 63.47 212.00 63.47 213.00 63.47 214.00 63.47 215.00 63.47 216.00 63.47 217.00 63.47 218.00 63.47 219.00 63.47 178.31 63.47 179.31 63.47 23 Oct 2007 180.00 62.67 181.00 62.67 182.00 62.67 183.00 62.67 184.00 62.67 185.00 62.67 186.00 62.67 187.00 62.67 188.00 62.67 189.00 62.67 190.00 62.67 191.00 62.67 192.00 62.67 193.00 62.67 194.00 62.67 195.00 62.67 196.00 62.67 197.00 62.67 198.00 62.67 199.00 62.67 200.00 62.67 201.00 62.67 202.00 62.67 203.00 62.67 204.00 62.67 205.00 62.67 206.00 62.67 207.00 62.67 208.00 62.67 209.00 62.67 210.00 62.67 211.00 62.67 212.00 62.67 213.00 62.67 214.00 62.67 215.00 62.67 216.00 62.67 217.00 62.67 218.00 62.67 177.33 62.67 178.33 62.67 179.33 62.67 24 Oct 2007 180.00 61.36 181.00 61.40 182.00 61.64 183.00 61.69 184.00 61.73 185.00 61.77 186.00 61.89 187.00 61.89 188.00 61.89 189.00 61.89 190.00 61.89 191.00 61.89 192.00 61.89 193.00 61.89 194.00 61.89 195.00 61.89 196.00 61.89 197.00 61.89 198.00 61.89 199.00 61.89 200.00 61.89 201.00 61.89 202.00 61.89 203.00 61.89 204.00 61.89 205.00 61.89 206.00 61.89 207.00 61.89 208.00 61.89 209.00 61.89 210.00 61.89 211.00 61.89 212.00 61.89 213.00 61.89 214.00 61.89 215.00 61.89 216.00 61.89 217.00 61.89 176.19 61.04 177.19 61.08 178.19 61.12 179.19 61.37 25 Oct 2007 180.00 59.44 181.00 59.48 182.00 59.52 183.00 59.56 184.00 59.79 185.00 59.83 186.00 60.07 187.00 60.11 188.00 60.15 189.00 60.39 190.00 60.43 191.00 60.67 192.00 60.71 193.00 60.95 194.00 61.14 195.00 61.14 196.00 61.14 197.00 61.14 198.00 61.14 199.00 61.14 200.00 61.14 201.00 61.14 202.00 61.14 203.00 61.14 204.00 61.14 205.00 61.14 206.00 61.14 207.00 61.14 208.00 61.14 209.00 61.14 210.00 61.14 211.00 61.14 212.00 61.14 213.00 61.14 214.00 61.14 215.00 61.14 216.00 61.14 175.20 58.89 176.20 58.93 177.20 59.17 178.20 59.21 179.20 59.25 26 Oct 2007 180.00 57.42 181.00 57.65 182.00 57.69 183.00 57.73 184.00 57.97 185.00 58.00 186.00 58.24 187.00 58.28 188.00 58.31 189.00 58.55 190.00 58.79 191.00 58.82 192.00 59.06 193.00 59.09 194.00 59.33 195.00 59.57 196.00 59.61 197.00 59.84 198.00 60.08 199.00 60.32 200.00 60.56 201.00 60.62 202.00 60.62 203.00 60.62 204.00 60.62 205.00 60.62 206.00 60.62 207.00 60.62 208.00 60.62 209.00 60.62 210.00 60.62 211.00 60.62 212.00 60.62 213.00 60.62 214.00 60.62 215.00 60.62 216.00 60.62 174.03 56.99 175.03 57.03 176.03 57.07 177.03 57.11 178.03 57.35 179.03 57.39 27 Oct 2007 180.00 55.68 181.00 55.92 182.00 55.95 183.00 55.99 184.00 56.23 185.00 56.26 186.00 56.50 187.00 56.53 188.00 56.77 189.00 56.80 190.00 57.04 191.00 57.07 192.00 57.30 193.00 57.54 194.00 57.77 195.00 57.81 196.00 58.04 197.00 58.27 198.00 58.51 199.00 58.74 200.00 58.98 201.00 59.21 202.00 59.44 203.00 59.68 204.00 59.91 205.00 59.93 206.00 59.93 207.00 59.93 208.00 59.93 209.00 59.93 210.00 59.93 211.00 59.93 212.00 59.93 213.00 59.93 214.00 59.93 215.00 59.93 173.03 55.21 174.03 55.25 175.03 55.29 176.03 55.33 177.03 55.37 178.03 55.61 179.03 55.65 28 Oct 2007 180.00 54.00 181.00 54.24 182.00 54.28 183.00 54.52 184.00 54.56 185.00 54.79 186.00 54.83 187.00 55.06 188.00 55.10 189.00 55.33 190.00 55.37 191.00 55.60 192.00 55.83 193.00 55.87 194.00 56.10 195.00 56.33 196.00 56.56 197.00 56.79 198.00 57.03 199.00 57.26 200.00 57.49 201.00 57.72 202.00 57.95 203.00 58.18 204.00 58.41 205.00 58.65 206.00 58.88 207.00 59.11 208.00 59.34 209.00 59.46 210.00 59.46 211.00 59.46 212.00 59.46 213.00 59.46 214.00 59.46 172.03 53.27 173.03 53.52 174.03 53.56 175.03 53.61 176.03 53.65 177.03 53.89 178.03 53.93 179.03 53.97 29 Oct 2007 180.00 52.58 181.00 52.62 182.00 52.86 183.00 52.90 184.00 52.94 185.00 53.18 186.00 53.22 187.00 53.45 188.00 53.69 189.00 53.73 190.00 53.96 191.00 54.19 192.00 54.23 193.00 54.46 194.00 54.69 195.00 54.92 196.00 55.16 197.00 55.39 198.00 55.62 199.00 55.85 200.00 56.08 201.00 56.31 202.00 56.54 203.00 56.77 204.00 56.99 205.00 57.22 206.00 57.45 207.00 57.68 208.00 57.91 209.00 58.14 210.00 58.37 211.00 58.60 212.00 58.82 213.00 59.02 170.82 51.71 171.82 51.77 172.82 51.82 173.82 51.86 174.82 52.11 175.82 52.16 176.82 52.21 177.82 52.25 178.82 52.49 179.82 52.54 30 Oct 2007 180.00 50.99 181.00 51.23 182.00 51.28 183.00 51.52 184.00 51.57 185.00 51.81 186.00 51.85 187.00 52.09 188.00 52.13 189.00 52.36 190.00 52.60 191.00 52.64 192.00 52.87 193.00 53.11 194.00 53.34 195.00 53.57 196.00 53.80 197.00 54.04 198.00 54.27 199.00 54.50 200.00 54.73 201.00 54.96 202.00 55.19 203.00 55.41 204.00 55.64 205.00 55.87 206.00 56.10 207.00 56.32 208.00 56.55 209.00 56.78 210.00 57.00 211.00 57.23 169.81 50.01 170.81 50.07 171.81 50.32 172.81 50.38 173.81 50.44 174.81 50.49 175.81 50.54 176.81 50.79 177.81 50.84 178.81 50.89 179.81 50.94 31 Oct 2007 180.00 49.61 181.00 49.66 182.00 49.91 183.00 49.96 184.00 50.21 185.00 50.26 186.00 50.50 187.00 50.55 188.00 50.79 189.00 51.03 190.00 51.07 191.00 51.31 192.00 51.55 193.00 51.79 194.00 52.02 195.00 52.26 196.00 52.49 197.00 52.73 198.00 52.96 199.00 53.19 200.00 53.42 201.00 53.65 202.00 53.88 203.00 54.11 204.00 54.34 205.00 54.57 206.00 54.80 207.00 55.02 208.00 55.25 209.00 55.47 210.00 55.70 168.78 48.48 169.78 48.55 170.78 48.62 171.78 48.68 172.78 48.75 173.78 49.01 174.78 49.07 175.78 49.13 176.78 49.19 177.78 49.25 178.78 49.50 179.78 49.56 01 Nov 2007 180.00 48.24 181.00 48.29 182.00 48.35 183.00 48.61 184.00 48.66 185.00 48.92 186.00 48.97 187.00 49.22 188.00 49.47 189.00 49.51 190.00 49.76 191.00 50.00 192.00 50.25 193.00 50.49 194.00 50.73 195.00 50.97 196.00 51.21 197.00 51.45 198.00 51.68 199.00 51.92 200.00 52.15 201.00 52.38 202.00 52.62 203.00 52.85 204.00 53.08 205.00 53.31 206.00 53.53 207.00 53.76 208.00 53.99 209.00 54.22 167.55 47.06 168.55 46.95 169.55 47.02 170.55 47.10 171.55 47.38 172.55 47.45 173.55 47.52 174.55 47.59 175.55 47.66 176.55 47.73 177.55 47.79 178.55 48.06 179.55 48.12 02 Nov 2007 180.00 46.84 181.00 46.91 182.00 46.98 183.00 47.24 184.00 47.31 185.00 47.57 186.00 47.63 187.00 47.89 188.00 48.14 189.00 48.20 190.00 48.45 191.00 48.70 192.00 48.95 193.00 49.20 194.00 49.44 195.00 49.69 196.00 49.93 197.00 50.17 198.00 50.42 199.00 50.66 200.00 50.89 201.00 51.13 202.00 51.37 203.00 51.60 204.00 51.84 205.00 52.07 206.00 52.30 207.00 52.53 208.00 52.76 166.52 45.45 167.52 45.54 168.52 45.63 169.52 45.72 170.52 45.81 171.52 45.90 172.52 45.98 173.52 46.06 174.52 46.14 175.52 46.22 176.52 46.30 177.52 46.37 178.52 46.64 179.52 46.71 03 Nov 2007 180.00 45.23 181.00 45.51 182.00 45.58 183.00 45.86 184.00 45.93 185.00 46.20 186.00 46.27 187.00 46.53 188.00 46.60 189.00 46.86 190.00 47.12 191.00 47.38 192.00 47.64 193.00 47.90 194.00 48.15 195.00 48.40 196.00 48.65 197.00 48.90 198.00 49.15 199.00 49.40 200.00 49.64 201.00 49.88 202.00 50.12 203.00 50.36 204.00 50.60 205.00 50.84 206.00 51.08 207.00 51.31 165.47 43.97 166.47 44.07 167.47 43.98 168.47 44.08 169.47 44.18 170.47 44.28 171.47 44.37 172.47 44.47 173.47 44.56 174.47 44.65 175.47 44.74 176.47 44.83 177.47 44.92 178.47 45.20 179.47 45.28 04 Nov 2007 180.00 43.97 181.00 44.06 182.00 44.15 183.00 44.43 184.00 44.52 185.00 44.60 186.00 44.88 187.00 45.15 188.00 45.23 189.00 45.50 190.00 45.77 191.00 46.04 192.00 46.31 193.00 46.57 194.00 46.83 195.00 47.10 196.00 47.35 197.00 47.61 198.00 47.87 199.00 48.12 200.00 48.37 201.00 48.62 202.00 48.87 203.00 49.12 204.00 49.36 205.00 49.61 206.00 49.85 164.20 42.34 165.20 42.46 166.20 42.58 167.20 42.49 168.20 42.60 169.20 42.72 170.20 42.83 171.20 42.94 172.20 43.04 173.20 43.15 174.20 43.25 175.20 43.35 176.20 43.45 177.20 43.55 178.20 43.64 179.20 43.74 05 Nov 2007 180.00 42.47 181.00 42.57 182.00 42.67 183.00 42.96 184.00 43.06 185.00 43.15 186.00 43.44 187.00 43.73 188.00 43.81 189.00 44.10 190.00 44.38 191.00 44.66 192.00 44.94 193.00 45.21 194.00 45.49 195.00 45.76 196.00 46.03 197.00 46.29 198.00 46.56 199.00 46.82 200.00 47.08 201.00 47.34 202.00 47.60 203.00 47.85 204.00 48.11 205.00 48.36 163.14 40.92 164.14 40.85 165.14 40.97 166.14 41.10 167.14 41.03 168.14 41.15 169.14 41.27 170.14 41.39 171.14 41.31 172.14 41.43 173.14 41.55 174.14 41.66 175.14 41.77 176.14 41.89 177.14 41.99 178.14 42.10 179.14 42.21 06 Nov 2007 180.00 40.91 181.00 41.02 182.00 41.13 183.00 41.44 184.00 41.55 185.00 41.85 186.00 41.95 187.00 42.25 188.00 42.35 189.00 42.65 190.00 42.94 191.00 43.23 192.00 43.52 193.00 43.81 194.00 44.09 195.00 44.37 196.00 44.65 197.00 44.93 198.00 45.21 199.00 45.48 200.00 45.75 201.00 46.02 202.00 46.29 203.00 46.55 162.08 39.25 163.08 39.38 164.08 39.32 165.08 39.45 166.08 39.59 167.08 39.52 168.08 39.65 169.08 39.78 170.08 39.91 171.08 39.84 172.08 39.97 173.08 40.10 174.08 40.22 175.08 40.34 176.08 40.46 177.08 40.58 178.08 40.70 179.08 40.82 07 Nov 2007 180.00 39.30 181.00 39.62 182.00 39.74 183.00 39.86 184.00 39.98 185.00 40.30 186.00 40.41 187.00 40.72 188.00 40.83 189.00 41.14 190.00 41.45 191.00 41.75 192.00 42.05 193.00 42.35 194.00 42.64 195.00 42.94 196.00 43.23 197.00 43.52 198.00 43.81 199.00 44.09 200.00 44.38 201.00 44.66 202.00 44.93 160.77 37.06 161.77 37.40 162.77 37.74 163.77 37.88 164.77 38.02 165.77 37.95 166.77 38.09 167.77 38.23 168.77 38.17 169.77 38.30 170.77 38.44 171.77 38.38 172.77 38.51 173.77 38.65 174.77 38.78 175.77 38.91 176.77 39.04 177.77 39.17 178.77 39.30 179.77 39.42 08 Nov 2007 180.00 37.84 181.00 37.97 182.00 38.10 183.00 38.23 184.00 38.56 185.00 38.69 186.00 38.81 187.00 39.13 188.00 39.26 189.00 39.57 190.00 39.89 191.00 40.21 192.00 40.52 193.00 40.83 194.00 41.14 195.00 41.45 196.00 41.75 197.00 42.05 198.00 42.35 199.00 42.65 200.00 42.94 201.00 43.24 159.69 34.97 160.69 35.31 161.69 35.64 162.69 35.98 163.69 36.32 164.69 36.45 165.69 36.39 166.69 36.53 167.69 36.67 168.69 36.61 169.69 36.75 170.69 36.89 171.69 36.83 172.69 36.97 173.69 37.11 174.69 37.25 175.69 37.39 176.69 37.33 177.69 37.47 178.69 37.60 179.69 37.73 09 Nov 2007 180.00 36.34 181.00 36.48 182.00 36.62 183.00 36.76 184.00 36.89 185.00 37.03 186.00 37.36 187.00 37.49 188.00 37.82 189.00 37.95 190.00 38.28 191.00 38.61 192.00 38.93 193.00 39.25 194.00 39.57 195.00 39.89 196.00 40.21 197.00 40.52 198.00 40.83 199.00 41.14 200.00 41.45 158.62 32.92 159.62 33.25 160.62 33.58 161.62 33.91 162.62 34.24 163.62 34.57 164.62 34.91 165.62 35.04 166.62 34.98 167.62 35.12 168.62 35.06 169.62 35.20 170.62 35.34 171.62 35.28 172.62 35.42 173.62 35.56 174.62 35.70 175.62 35.65 176.62 35.79 177.62 35.93 178.62 36.07 179.62 36.21 10 Nov 2007 180.00 34.62 181.00 34.77 182.00 34.91 183.00 35.05 184.00 35.19 185.00 35.53 186.00 35.67 187.00 35.81 188.00 36.15 189.00 36.29 190.00 36.62 191.00 36.96 192.00 37.29 193.00 37.62 194.00 37.95 195.00 38.28 196.00 38.61 197.00 38.93 198.00 39.26 199.00 39.58 157.53 30.95 158.53 31.26 159.53 31.58 160.53 31.90 161.53 32.22 162.53 32.54 163.53 32.87 164.53 33.20 165.53 33.52 166.53 33.46 167.53 33.59 168.53 33.72 169.53 33.66 170.53 33.79 171.53 33.93 172.53 33.87 173.53 34.01 174.53 34.15 175.53 34.09 176.53 34.24 177.53 34.38 178.53 34.52 179.53 34.66 11 Nov 2007 180.00 33.11 181.00 33.25 182.00 33.39 183.00 33.53 184.00 33.68 185.00 33.82 186.00 33.96 187.00 34.30 188.00 34.45 189.00 34.79 190.00 34.93 191.00 35.27 192.00 35.61 193.00 35.95 194.00 36.29 195.00 36.62 196.00 36.96 197.00 37.29 198.00 37.62 156.16 28.67 157.16 28.72 158.16 28.93 159.16 29.10 160.16 29.26 161.16 29.54 162.16 29.79 163.16 30.60 164.16 31.45 165.16 31.77 166.16 31.89 167.16 32.01 168.16 32.14 169.16 32.06 170.16 32.19 171.16 32.32 172.16 32.46 173.16 32.39 174.16 32.52 175.16 32.66 176.16 32.60 177.16 32.74 178.16 32.88 179.16 33.02 12 Nov 2007 180.00 31.61 181.00 31.75 182.00 31.89 183.00 32.03 184.00 32.17 185.00 32.31 186.00 32.45 187.00 32.59 188.00 32.74 189.00 33.08 190.00 33.22 191.00 33.56 192.00 33.91 193.00 34.25 194.00 34.59 195.00 34.93 196.00 35.27 197.00 35.61 155.07 26.67 156.07 26.73 157.07 26.77 158.07 26.78 159.07 26.95 160.07 27.09 161.07 27.36 162.07 27.66 163.07 27.96 164.07 28.27 165.07 28.57 166.07 28.88 167.07 28.99 168.07 30.46 169.07 30.62 170.07 30.74 171.07 30.86 172.07 30.79 173.07 30.91 174.07 31.04 175.07 31.17 176.07 31.10 177.07 31.23 178.07 31.36 179.07 31.50 13 Nov 2007 180.00 30.36 181.00 30.49 182.00 30.62 183.00 30.75 184.00 30.89 185.00 31.02 186.00 31.16 187.00 31.50 188.00 31.64 189.00 31.78 190.00 32.12 191.00 32.26 192.00 32.60 193.00 32.94 194.00 33.29 195.00 33.63 196.00 33.97 153.97 25.35 154.97 25.38 155.97 25.44 156.97 25.31 157.97 25.39 158.97 25.54 159.97 25.82 160.97 26.10 161.97 26.38 162.97 26.67 163.97 26.96 164.97 27.26 165.97 27.55 166.97 27.85 167.97 27.91 168.97 28.05 169.97 27.96 170.97 28.07 171.97 29.16 172.97 29.89 173.97 30.01 174.97 29.93 175.97 30.05 176.97 30.17 177.97 30.29 178.97 30.42 179.97 30.35 14 Nov 2007 180.00 30.16 181.00 30.28 182.00 30.40 183.00 30.53 184.00 30.65 185.00 30.78 186.00 30.91 187.00 31.04 188.00 31.17 189.00 31.51 190.00 31.64 191.00 31.78 192.00 32.11 193.00 32.45 194.00 32.79 195.00 33.13 152.86 24.89 153.86 24.90 154.86 24.95 155.86 25.04 156.86 24.96 157.86 24.92 158.86 25.18 159.86 25.44 160.86 25.71 161.86 26.19 162.86 26.46 163.86 26.74 164.86 26.80 165.86 27.03 166.86 27.05 167.86 27.05 168.86 27.21 169.86 27.33 170.86 27.42 171.86 27.47 172.86 27.69 173.86 27.87 174.86 28.16 175.86 28.57 176.86 29.98 177.86 29.89 178.86 30.00 179.86 30.12 15 Nov 2007 180.00 28.50 181.00 29.95 182.00 30.06 183.00 30.17 184.00 30.28 185.00 30.40 186.00 30.52 187.00 30.84 188.00 30.96 189.00 31.08 190.00 31.21 191.00 31.54 192.00 31.67 193.00 32.00 151.45 24.56 152.45 24.63 153.45 24.65 154.45 24.59 155.45 24.61 156.45 24.61 157.45 24.59 158.45 25.01 159.45 25.27 160.45 25.52 161.45 25.78 162.45 26.05 163.45 26.31 164.45 26.39 165.45 26.39 166.45 26.41 167.45 26.44 168.45 26.48 169.45 26.71 170.45 26.73 171.45 26.73 172.45 26.71 173.45 26.87 174.45 26.99 175.45 27.08 176.45 27.13 177.45 27.35 178.45 27.73 179.45 28.27 16 Nov 2007 180.00 26.85 181.00 26.90 182.00 27.13 183.00 27.76 184.00 28.58 185.00 30.22 186.00 30.39 187.00 30.50 188.00 30.61 189.00 30.73 190.00 31.04 191.00 31.16 150.34 23.38 151.34 23.81 152.34 24.44 153.34 24.45 154.34 24.45 155.34 24.44 156.34 24.40 157.34 24.54 158.34 24.79 159.34 25.03 160.34 25.28 161.34 25.53 162.34 25.78 163.34 26.03 164.34 26.09 165.34 26.12 166.34 26.19 167.34 26.09 168.34 26.21 169.34 26.16 170.34 26.13 171.34 26.32 172.34 26.31 173.34 26.31 174.34 26.31 175.34 26.50 176.34 26.47 177.34 26.63 178.34 26.56 179.34 26.67 17 Nov 2007 180.00 26.24 181.00 26.18 182.00 26.31 183.00 26.42 184.00 26.51 185.00 26.57 186.00 26.90 187.00 28.16 188.00 28.74 189.00 30.31 190.00 30.74 149.21 22.54 150.21 22.77 151.21 22.99 152.21 23.45 153.21 23.73 154.21 24.20 155.21 24.27 156.21 24.14 157.21 24.38 158.21 24.61 159.21 25.05 160.21 25.29 161.21 25.53 162.21 25.75 163.21 25.74 164.21 25.91 165.21 25.84 166.21 25.73 167.21 25.76 168.21 25.87 169.21 25.77 170.21 25.86 171.21 25.87 172.21 25.93 173.21 26.02 174.21 25.93 175.21 26.07 176.21 26.01 177.21 25.97 178.21 26.13 179.21 26.09 18 Nov 2007 180.00 25.67 181.00 25.77 182.00 25.68 183.00 25.80 184.00 25.92 185.00 25.83 186.00 25.94 187.00 26.03 188.00 26.30 189.00 26.50 148.09 22.18 149.09 22.40 150.09 22.62 151.09 23.05 152.09 23.27 153.09 23.49 154.09 23.72 155.09 23.94 156.09 24.17 157.09 24.40 158.09 24.63 159.09 24.86 160.09 25.09 161.09 25.32 162.09 25.56 163.09 25.66 164.09 25.55 165.09 25.63 166.09 25.51 167.09 25.58 168.09 25.65 169.09 25.51 170.09 25.55 171.09 25.59 172.09 25.60 173.09 25.60 174.09 25.55 175.09 25.65 176.09 25.65 177.09 25.60 178.09 25.59 179.09 25.66 19 Nov 2007 180.00 24.49 181.00 24.46 182.00 24.45 183.00 24.46 184.00 24.50 185.00 24.59 186.00 24.57 187.00 24.67 188.00 24.76 146.52 21.02 147.52 21.24 148.52 21.46 149.52 21.67 150.52 21.89 151.52 22.11 152.52 22.33 153.52 22.55 154.52 22.78 155.52 23.00 156.52 23.42 157.52 23.65 158.52 23.87 159.52 24.10 160.52 24.33 161.52 24.42 162.52 24.34 163.52 24.47 164.52 24.39 165.52 24.52 166.52 24.44 167.52 24.37 168.52 24.49 169.52 24.42 170.52 24.35 171.52 24.48 172.52 24.41 173.52 24.34 174.52 24.48 175.52 24.41 176.52 24.35 177.52 24.50 178.52 24.45 179.52 24.41 20 Nov 2007 180.00 23.08 181.00 23.09 182.00 23.12 183.00 23.17 184.00 23.03 185.00 23.12 186.00 23.23 187.00 23.18 145.38 19.70 146.38 19.92 147.38 20.14 148.38 20.35 149.38 20.57 150.38 20.79 151.38 21.01 152.38 21.23 153.38 21.45 154.38 21.67 155.38 21.89 156.38 22.11 157.38 22.33 158.38 22.55 159.38 22.78 160.38 23.00 161.38 23.07 162.38 23.01 163.38 23.15 164.38 23.09 165.38 23.04 166.38 22.98 167.38 23.13 168.38 23.08 169.38 23.03 170.38 22.98 171.38 22.94 172.38 23.10 173.38 23.06 174.38 23.03 175.38 23.00 176.38 22.98 177.38 22.96 178.38 22.95 179.38 23.15 21 Nov 2007 180.00 21.80 181.00 21.81 182.00 21.83 183.00 21.87 184.00 21.91 185.00 21.97 186.00 22.04 144.24 18.55 145.24 18.77 146.24 18.99 147.24 19.21 148.24 19.43 149.24 19.65 150.24 19.87 151.24 20.09 152.24 20.31 153.24 20.52 154.24 20.74 155.24 20.97 156.24 21.19 157.24 21.41 158.24 21.63 159.24 21.85 160.24 21.84 161.24 21.79 162.24 21.94 163.24 21.90 164.24 21.85 165.24 21.80 166.24 21.96 167.24 21.92 168.24 21.88 169.24 21.84 170.24 21.80 171.24 21.77 172.24 21.94 173.24 21.91 174.24 21.89 175.24 21.87 176.24 21.85 177.24 21.84 178.24 21.84 179.24 21.84 22 Nov 2007 180.00 20.73 181.00 20.74 182.00 20.76 183.00 20.78 184.00 20.81 185.00 20.84 143.10 17.36 144.10 17.58 145.10 17.80 146.10 18.02 147.10 18.24 148.10 18.47 149.10 18.69 150.10 18.91 151.10 19.13 152.10 19.35 153.10 19.57 154.10 19.80 155.10 20.02 156.10 20.24 157.10 20.46 158.10 20.68 159.10 20.71 160.10 20.67 161.10 20.63 162.10 20.58 163.10 20.74 164.10 20.70 165.10 20.66 166.10 20.63 167.10 20.59 168.10 20.56 169.10 20.72 170.10 20.69 171.10 20.66 172.10 20.64 173.10 20.62 174.10 20.59 175.10 20.58 176.10 20.56 177.10 20.75 178.10 20.75 179.10 20.75 23 Nov 2007 180.00 19.56 181.00 19.56 182.00 19.57 183.00 19.58 141.95 16.09 142.95 16.32 143.95 16.55 144.95 16.78 145.95 17.00 146.95 17.23 147.95 17.46 148.95 17.68 149.95 17.91 150.95 18.13 151.95 18.36 152.95 18.58 153.95 18.80 154.95 19.03 155.95 19.25 156.95 19.48 157.95 19.50 158.95 19.46 159.95 19.42 160.95 19.38 161.95 19.34 162.95 19.51 163.95 19.47 164.95 19.44 165.95 19.40 166.95 19.37 167.95 19.34 168.95 19.51 169.95 19.49 170.95 19.46 171.95 19.44 172.95 19.42 173.95 19.40 174.95 19.38 175.95 19.37 176.95 19.56 177.95 19.55 178.95 19.55 179.95 19.55 24 Nov 2007 180.00 18.30 181.00 18.50 182.00 18.50 140.80 14.79 141.80 14.98 142.80 15.22 143.80 15.48 144.80 15.68 145.80 15.92 146.80 16.16 147.80 16.38 148.80 16.61 149.80 16.84 150.80 17.07 151.80 17.30 152.80 17.53 153.80 17.76 154.80 17.98 155.80 18.02 156.80 18.19 157.80 18.15 158.80 18.12 159.80 18.08 160.80 18.05 161.80 18.02 162.80 18.19 163.80 18.16 164.80 18.13 165.80 18.10 166.80 18.07 167.80 18.04 168.80 18.22 169.80 18.19 170.80 18.17 171.80 18.15 172.80 18.13 173.80 18.31 174.80 18.30 175.80 18.28 176.80 18.27 177.80 18.26 178.80 18.26 179.80 18.45 25 Nov 2007 180.00 17.47 181.00 17.67 139.64 14.04 140.64 14.21 141.64 14.37 142.64 14.54 143.64 14.71 144.64 15.07 145.64 15.24 146.64 15.21 147.64 15.35 148.64 15.58 149.64 15.82 150.64 16.06 151.64 16.29 152.64 16.52 153.64 16.76 154.64 16.75 155.64 16.72 156.64 16.88 157.64 16.85 158.64 16.82 159.64 16.79 160.64 16.77 161.64 16.94 162.64 16.91 163.64 16.88 164.64 16.86 165.64 16.83 166.64 17.01 167.64 16.98 168.64 16.96 169.64 16.94 170.64 17.12 171.64 17.10 172.64 17.08 173.64 17.06 174.64 17.25 175.64 17.24 176.64 17.23 177.64 17.22 178.64 17.41 179.64 17.40 26 Nov 2007 180.00 16.96 138.22 13.14 139.22 13.31 140.22 13.48 141.22 13.65 142.22 13.63 143.22 13.80 144.22 13.77 145.22 13.74 146.22 13.91 147.22 14.15 148.22 14.40 149.22 14.64 150.22 14.88 151.22 15.12 152.22 15.35 153.22 15.32 154.22 15.50 155.22 15.47 156.22 15.44 157.22 15.42 158.22 15.39 159.22 15.57 160.22 15.54 161.22 15.52 162.22 15.49 163.22 15.67 164.22 15.64 165.22 15.62 166.22 15.60 167.22 15.78 168.22 15.76 169.22 15.74 170.22 15.92 171.22 15.90 172.22 15.89 173.22 16.07 174.22 16.06 175.22 16.25 176.22 16.23 177.22 16.43 178.22 16.62 179.22 16.81 27 Nov 2007 137.06 12.07 138.06 12.04 139.06 12.22 140.06 12.20 141.06 12.18 142.06 12.16 143.06 12.13 144.06 12.25 145.06 12.50 146.06 12.75 147.06 13.00 148.06 13.25 149.06 13.50 150.06 13.75 151.06 13.95 152.06 13.93 153.06 13.91 154.06 14.08 155.06 14.06 156.06 14.04 157.06 14.22 158.06 14.20 159.06 14.18 160.06 14.15 161.06 14.33 162.06 14.31 163.06 14.29 164.06 14.47 165.06 14.45 166.06 14.64 167.06 14.62 168.06 14.80 169.06 14.78 170.06 14.97 171.06 14.95 172.06 15.14 173.06 15.32 174.06 15.51 175.06 15.70 176.06 15.89 177.06 16.08 178.06 16.27 179.06 16.47 28 Nov 2007 135.89 10.36 136.89 10.54 137.89 10.52 138.89 10.51 139.89 10.49 140.89 10.67 141.89 10.71 142.89 10.77 143.89 11.03 144.89 11.29 145.89 11.55 146.89 11.81 147.89 12.07 148.89 12.33 149.89 12.52 150.89 12.50 151.89 12.68 152.89 12.66 153.89 12.64 154.89 12.83 155.89 12.81 156.89 12.79 157.89 12.97 158.89 12.96 159.89 13.14 160.89 13.12 161.89 13.30 162.89 13.29 163.89 13.47 164.89 13.46 165.89 13.64 166.89 13.83 167.89 14.01 168.89 14.20 169.89 14.38 170.89 14.57 171.89 14.76 172.89 14.95 173.89 15.14 174.89 15.33 175.89 15.52 176.89 15.71 177.89 15.90 29 Nov 2007 134.73 08.82 135.73 08.80 136.73 08.79 137.73 08.78 138.73 08.97 139.73 08.96 140.73 09.17 141.73 09.44 142.73 09.71 143.73 09.98 144.73 10.25 145.73 10.51 146.73 10.78 147.73 10.84 148.73 11.04 149.73 11.23 150.73 11.22 151.73 11.20 152.73 11.39 153.73 11.38 154.73 11.56 155.73 11.75 156.73 11.74 157.73 11.92 158.73 11.91 159.73 12.10 160.73 12.28 161.73 12.47 162.73 12.66 163.73 12.84 164.73 13.03 165.73 13.22 166.73 13.41 167.73 13.56 168.73 13.61 169.73 13.65 170.73 13.90 171.73 13.95 172.73 13.99 173.73 14.03 174.73 14.28 175.73 14.32 176.73 14.57 30 Nov 2007 133.55 66.12 134.55 66.12 135.55 66.12 136.55 66.12 137.55 66.12 138.55 07.34 139.55 07.51 140.55 07.79 141.55 08.07 142.55 08.34 143.55 08.62 144.55 08.89 145.55 09.17 146.55 09.44 147.55 09.67 148.55 09.86 149.55 09.85 150.55 10.04 151.55 10.23 152.55 10.22 153.55 10.41 154.55 10.60 155.55 10.79 156.55 10.92 157.55 10.98 158.55 11.04 159.55 11.10 160.55 11.16 161.55 11.22 162.55 11.48 163.55 11.54 164.55 11.59 165.55 11.65 166.55 11.71 167.55 11.96 168.55 12.01 169.55 12.07 170.55 12.32 171.55 12.37 172.55 12.45 173.55 12.67 174.55 12.83 175.55 13.03 01 Dec 2007 132.38 67.10 133.38 67.10 134.38 67.10 135.38 67.10 136.38 67.10 137.38 67.10 138.38 67.10 139.38 67.10 140.38 67.10 141.38 67.10 142.38 67.10 143.38 67.10 144.38 67.10 145.38 67.10 146.38 08.08 147.38 08.35 148.38 08.43 149.38 08.51 150.38 08.58 151.38 08.66 152.38 08.73 153.38 08.80 154.38 08.87 155.38 08.95 156.38 09.02 157.38 09.08 158.38 09.20 159.38 09.42 160.38 09.59 161.38 09.79 162.38 09.98 163.38 10.18 164.38 10.37 165.38 10.57 166.38 10.76 167.38 10.96 168.38 11.15 169.38 11.35 170.38 11.54 171.38 11.74 172.38 11.93 173.38 12.13 174.38 12.32 02 Dec 2007 131.21 68.10 132.21 68.10 133.21 68.10 134.21 68.10 135.21 68.10 136.21 68.10 137.21 68.10 138.21 68.10 139.21 68.10 140.21 68.10 141.21 68.10 142.21 68.10 143.21 68.10 144.21 68.10 145.21 68.10 146.21 68.10 147.21 68.10 148.21 68.10 149.21 68.10 150.21 68.10 151.21 68.10 152.21 68.10 153.21 68.10 154.21 68.10 155.21 07.93 156.21 08.13 157.21 08.32 158.21 08.52 159.21 08.72 160.21 08.92 161.21 09.12 162.21 09.31 163.21 09.49 164.21 09.56 165.21 09.83 166.21 09.90 167.21 10.17 168.21 10.23 169.21 10.50 170.21 10.56 171.21 10.83 172.21 11.09 173.21 11.15 03 Dec 2007 130.03 69.25 131.03 69.25 132.03 69.25 133.03 69.25 134.03 69.25 135.03 69.25 136.03 69.25 137.03 69.25 138.03 69.25 139.03 69.25 140.03 69.25 141.03 69.25 142.03 69.25 143.03 69.25 144.03 69.25 145.03 69.25 146.03 69.25 147.03 69.25 148.03 69.25 149.03 69.25 150.03 69.25 151.03 69.25 152.03 69.25 153.03 69.25 154.03 69.25 155.03 69.25 156.03 69.25 157.03 69.25 158.03 69.25 159.03 69.25 160.03 69.25 161.03 69.25 162.03 69.25 163.03 69.25 164.03 07.77 165.03 08.04 166.03 08.32 167.03 08.39 168.03 08.66 169.03 08.73 170.03 09.00 171.03 09.27 172.03 09.54 04 Dec 2007 128.85 70.34 129.85 70.34 130.85 70.34 131.85 70.34 132.85 70.34 133.85 70.34 134.85 70.34 135.85 70.34 136.85 70.34 137.85 70.34 138.85 70.34 139.85 70.34 140.85 70.34 141.85 70.34 142.85 70.34 143.85 70.34 144.85 70.34 145.85 70.34 146.85 70.34 147.85 70.34 148.85 70.34 149.85 70.34 150.85 70.34 151.85 70.34 152.85 70.34 153.85 70.34 154.85 70.34 155.85 70.34 156.85 70.34 157.85 70.34 158.85 70.34 159.85 70.34 160.85 70.34 161.85 70.34 162.85 70.34 163.85 70.34 164.85 70.34 165.85 70.34 166.85 70.34 167.85 70.34 168.85 70.34 169.85 70.34 170.85 70.34 05 Dec 2007 127.67 71.33 128.67 71.33 129.67 71.33 130.67 71.33 131.67 71.33 132.67 71.33 133.67 71.33 134.67 71.33 135.67 71.33 136.67 71.33 137.67 71.33 138.67 71.33 139.67 71.33 140.67 71.33 141.67 71.33 142.67 71.33 143.67 71.33 144.67 71.33 145.67 71.33 146.67 71.33 147.67 71.33 148.67 71.33 149.67 71.33 150.67 71.33 151.67 71.33 152.67 71.33 153.67 71.33 154.67 71.33 155.67 71.33 156.67 71.33 157.67 71.33 158.67 71.33 159.67 71.33 160.67 71.33 161.67 71.33 162.67 71.33 163.67 71.33 164.67 71.33 165.67 71.33 166.67 71.33 167.67 71.33 168.67 71.33 169.67 71.33 06 Dec 2007 126.49 67.28 127.49 67.28 128.49 67.28 129.49 67.28 130.49 67.28 131.49 67.28 132.49 67.28 133.49 67.28 134.49 67.28 135.49 67.28 136.49 67.28 137.49 67.28 138.49 67.28 139.49 67.28 140.49 67.28 141.49 67.28 142.49 67.28 143.49 67.28 144.49 67.28 145.49 67.28 146.49 67.28 147.49 67.28 148.49 67.28 149.49 67.28 150.49 67.28 151.49 67.28 152.49 67.28 153.49 67.28 154.49 67.28 155.49 67.28 156.49 67.28 157.49 67.28 158.49 67.28 159.49 67.28 160.49 67.28 161.49 67.28 162.49 67.28 163.49 67.28 164.49 67.28 165.49 67.28 166.49 67.28 167.49 67.28 168.49 67.28 07 Dec 2007 125.31 68.17 126.31 68.17 127.31 68.17 128.31 68.17 129.31 68.17 130.31 68.17 131.31 68.17 132.31 68.17 133.31 68.17 134.31 68.17 135.31 68.17 136.31 68.17 137.31 68.17 138.31 68.17 139.31 68.17 140.31 68.17 141.31 68.17 142.31 68.17 143.31 68.17 144.31 68.17 145.31 68.17 146.31 68.17 147.31 68.17 148.31 68.17 149.31 68.17 150.31 68.17 151.31 68.17 152.31 68.17 153.31 68.17 154.31 68.17 155.31 68.17 156.31 68.17 157.31 68.17 158.31 68.17 159.31 68.17 160.31 68.17 161.31 68.17 162.31 68.17 163.31 68.17 164.31 68.17 165.31 68.17 166.31 68.17 167.31 68.17 08 Dec 2007 124.13 68.75 125.13 68.75 126.13 68.75 127.13 68.75 128.13 68.75 129.13 68.75 130.13 68.75 131.13 68.75 132.13 68.75 133.13 68.75 134.13 68.75 135.13 68.75 136.13 68.75 137.13 68.75 138.13 68.75 139.13 68.75 140.13 68.75 141.13 68.75 142.13 68.75 143.13 68.75 144.13 68.75 145.13 68.75 146.13 68.75 147.13 68.75 148.13 68.75 149.13 68.75 150.13 68.75 151.13 68.75 152.13 68.75 153.13 68.75 154.13 68.75 155.13 68.75 156.13 68.75 157.13 68.75 158.13 68.75 159.13 68.75 160.13 68.75 161.13 68.75 162.13 68.75 163.13 68.75 164.13 68.75 165.13 68.75 166.13 68.75 09 Dec 2007 122.94 68.79 123.94 68.85 124.94 68.91 125.94 69.02 126.94 69.02 127.94 69.02 128.94 69.02 129.94 69.02 130.94 69.02 131.94 69.02 132.94 69.02 133.94 69.02 134.94 69.02 135.94 69.02 136.94 69.02 137.94 69.02 138.94 69.02 139.94 69.02 140.94 69.02 141.94 69.02 142.94 69.02 143.94 69.02 144.94 69.02 145.94 69.02 146.94 69.02 147.94 69.02 148.94 69.02 149.94 69.02 150.94 69.02 151.94 69.02 152.94 69.02 153.94 69.02 154.94 69.02 155.94 69.02 156.94 69.02 157.94 69.02 158.94 69.02 159.94 69.02 160.94 69.02 161.94 69.02 162.94 69.02 163.94 69.02 164.94 69.02 10 Dec 2007 121.76 65.77 122.76 65.82 123.76 65.88 124.76 65.93 125.76 65.99 126.76 66.24 127.76 66.30 128.76 66.36 129.76 66.41 130.76 66.67 131.76 66.73 132.76 66.78 133.76 67.04 134.76 67.10 135.76 67.36 136.76 67.42 137.76 67.68 138.76 67.74 139.76 68.00 140.76 68.06 141.76 68.32 142.76 68.38 143.76 68.64 144.76 68.77 145.76 68.77 146.76 68.77 147.76 68.77 148.76 68.77 149.76 68.77 150.76 68.77 151.76 68.77 152.76 68.77 153.76 68.77 154.76 68.77 155.76 68.77 156.76 68.77 157.76 68.77 158.76 68.77 159.76 68.77 160.76 68.77 161.76 68.77 162.76 68.77 163.76 68.77 11 Dec 2007 120.58 62.78 121.58 62.83 122.58 62.89 123.58 62.94 124.58 63.19 125.58 63.24 126.58 63.30 127.58 63.35 128.58 63.60 129.58 63.66 130.58 63.71 131.58 63.96 132.58 64.02 133.58 64.27 134.58 64.33 135.58 64.38 136.58 64.64 137.58 64.69 138.58 64.95 139.58 65.20 140.58 65.26 141.58 65.52 142.58 65.77 143.58 65.83 144.58 66.09 145.58 66.35 146.58 66.61 147.58 66.87 148.58 67.13 149.58 67.39 150.58 67.65 151.58 67.91 152.58 68.17 153.58 68.20 154.58 68.20 155.58 68.20 156.58 68.20 157.58 68.20 158.58 68.20 159.58 68.20 160.58 68.20 161.58 68.20 162.58 68.20 12 Dec 2007 119.40 59.85 120.40 60.10 121.40 60.15 122.40 60.20 123.40 60.26 124.40 60.31 125.40 60.56 126.40 60.61 127.40 60.66 128.40 60.91 129.40 60.96 130.40 61.01 131.40 61.27 132.40 61.32 133.40 61.57 134.40 61.62 135.40 61.87 136.40 61.92 137.40 62.18 138.40 62.23 139.40 62.48 140.40 62.73 141.40 62.79 142.40 63.04 143.40 63.30 144.40 63.55 145.40 63.80 146.40 64.06 147.40 64.31 148.40 64.57 149.40 64.82 150.40 65.08 151.40 65.34 152.40 65.59 153.40 65.85 154.40 66.11 155.40 66.37 156.40 66.63 157.40 66.88 158.40 67.14 159.40 67.33 160.40 67.33 161.40 67.33 13 Dec 2007 118.22 57.19 119.22 57.24 120.22 57.50 121.22 57.55 122.22 57.60 123.22 57.65 124.22 57.90 125.22 57.95 126.22 58.00 127.22 58.05 128.22 58.30 129.22 58.35 130.22 58.61 131.22 58.66 132.22 58.71 133.22 58.96 134.22 59.01 135.22 59.26 136.22 59.51 137.22 59.56 138.22 59.81 139.22 60.06 140.22 60.11 141.22 60.36 142.22 60.61 143.22 60.86 144.22 61.11 145.22 61.36 146.22 61.61 147.22 61.86 148.22 62.12 149.22 62.37 150.22 62.62 151.22 62.87 152.22 63.12 153.22 63.38 154.22 63.63 155.22 63.88 156.22 64.14 157.22 64.39 158.22 64.65 159.22 64.90 160.22 65.16 14 Dec 2007 117.04 54.81 118.04 54.87 119.04 54.92 120.04 54.97 121.04 55.03 122.04 55.08 123.04 55.33 124.04 55.39 125.04 55.44 126.04 55.49 127.04 55.74 128.04 55.79 129.04 56.04 130.04 56.09 131.04 56.15 132.04 56.40 133.04 56.45 134.04 56.69 135.04 56.94 136.04 56.99 137.04 57.24 138.04 57.49 139.04 57.54 140.04 57.79 141.04 58.04 142.04 58.29 143.04 58.54 144.04 58.79 145.04 59.03 146.04 59.28 147.04 59.53 148.04 59.78 149.04 60.03 150.04 60.28 151.04 60.53 152.04 60.78 153.04 61.03 154.04 61.28 155.04 61.53 156.04 61.78 157.04 62.03 158.04 62.28 159.04 62.53 15 Dec 2007 115.86 52.31 116.86 52.37 117.86 52.42 118.86 52.68 119.86 52.74 120.86 52.80 121.86 52.85 122.86 52.91 123.86 52.96 124.86 53.22 125.86 53.27 126.86 53.33 127.86 53.58 128.86 53.63 129.86 53.89 130.86 53.94 131.86 53.99 132.86 54.24 133.86 54.49 134.86 54.54 135.86 54.79 136.86 55.04 137.86 55.09 138.86 55.34 139.86 55.59 140.86 55.84 141.86 56.08 142.86 56.33 143.86 56.58 144.86 56.83 145.86 57.08 146.86 57.32 147.86 57.57 148.86 57.82 149.86 58.07 150.86 58.31 151.86 58.56 152.86 58.81 153.86 59.06 154.86 59.30 155.86 59.55 156.86 59.80 157.86 60.05 16 Dec 2007 114.69 50.07 115.69 50.14 116.69 50.20 117.69 50.27 118.69 50.33 119.69 50.59 120.69 50.65 121.69 50.71 122.69 50.77 123.69 50.83 124.69 51.09 125.69 51.15 126.69 51.20 127.69 51.26 128.69 51.52 129.69 51.57 130.69 51.83 131.69 51.88 132.69 52.13 133.69 52.19 134.69 52.44 135.69 52.69 136.69 52.74 137.69 52.99 138.69 53.24 139.69 53.50 140.69 53.74 141.69 53.99 142.69 54.24 143.69 54.49 144.69 54.74 145.69 54.99 146.69 55.23 147.69 55.48 148.69 55.73 149.69 55.98 150.69 56.22 151.69 56.47 152.69 56.72 153.69 56.96 154.69 57.21 155.69 57.45 156.69 57.70 17 Dec 2007 113.51 47.89 114.51 47.97 115.51 48.04 116.51 48.11 117.51 48.18 118.51 48.24 119.51 48.51 120.51 48.58 121.51 48.64 122.51 48.71 123.51 48.77 124.51 48.84 125.51 49.10 126.51 49.16 127.51 49.22 128.51 49.48 129.51 49.54 130.51 49.80 131.51 49.86 132.51 50.12 133.51 50.18 134.51 50.43 135.51 50.49 136.51 50.74 137.51 51.00 138.51 51.25 139.51 51.50 140.51 51.75 141.51 52.00 142.51 52.26 143.51 52.51 144.51 52.76 145.51 53.01 146.51 53.25 147.51 53.50 148.51 53.75 149.51 54.00 150.51 54.25 151.51 54.49 152.51 54.74 153.51 54.98 154.51 55.23 155.51 55.48 18 Dec 2007 112.34 45.95 113.34 46.03 114.34 46.11 115.34 46.19 116.34 46.27 117.34 46.34 118.34 46.42 119.34 46.49 120.34 46.57 121.34 46.64 122.34 46.71 123.34 46.78 124.34 47.05 125.34 47.12 126.34 47.19 127.34 47.25 128.34 47.52 129.34 47.59 130.34 47.85 131.34 47.91 132.34 48.18 133.34 48.24 134.34 48.50 135.34 48.56 136.34 48.82 137.34 49.08 138.34 49.33 139.34 49.59 140.34 49.85 141.34 50.10 142.34 50.36 143.34 50.61 144.34 50.86 145.34 51.12 146.34 51.37 147.34 51.62 148.34 51.87 149.34 52.12 150.34 52.37 151.34 52.62 152.34 52.86 153.34 53.11 154.34 53.36 19 Dec 2007 111.17 44.04 112.17 44.13 113.17 44.21 114.17 44.10 115.17 44.19 116.17 44.27 117.17 44.35 118.17 44.44 119.17 44.52 120.17 44.60 121.17 44.68 122.17 44.76 123.17 45.04 124.17 45.11 125.17 45.19 126.17 45.26 127.17 45.54 128.17 45.61 129.17 45.68 130.17 45.95 131.17 46.02 132.17 46.29 133.17 46.36 134.17 46.63 135.17 46.69 136.17 46.96 137.17 47.22 138.17 47.48 139.17 47.75 140.17 48.01 141.17 48.27 142.17 48.53 143.17 48.79 144.17 49.04 145.17 49.30 146.17 49.56 147.17 49.81 148.17 50.06 149.17 50.32 150.17 50.57 151.17 50.82 152.17 51.07 153.17 51.32 20 Dec 2007 110.27 42.22 111.27 42.11 112.27 42.21 113.27 42.30 114.27 42.39 115.27 42.49 116.27 42.58 117.27 42.67 118.27 42.76 119.27 42.85 120.27 42.94 121.27 43.02 122.27 43.11 123.27 43.20 124.27 43.28 125.27 43.36 126.27 43.45 127.27 43.73 128.27 43.81 129.27 43.89 130.27 44.17 131.27 44.24 132.27 44.52 133.27 44.59 134.27 44.87 135.27 44.94 136.27 45.21 137.27 45.48 138.27 45.75 139.27 46.02 140.27 46.29 141.27 46.55 142.27 46.82 143.27 47.08 144.27 47.35 145.27 47.61 146.27 47.87 147.27 48.13 148.27 48.39 149.27 48.65 150.27 48.90 151.27 49.16 152.27 49.41 21 Dec 2007 109.10 40.13 110.10 40.43 111.10 40.53 112.10 40.43 113.10 40.53 114.10 40.63 115.10 40.73 116.10 40.83 117.10 40.93 118.10 40.83 119.10 40.92 120.10 41.02 121.10 41.11 122.10 41.21 123.10 41.30 124.10 41.39 125.10 41.69 126.10 41.78 127.10 41.87 128.10 41.96 129.10 42.04 130.10 42.33 131.10 42.41 132.10 42.70 133.10 42.78 134.10 43.06 135.10 43.15 136.10 43.42 137.10 43.70 138.10 43.98 139.10 44.26 140.10 44.53 141.10 44.81 142.10 45.08 143.10 45.35 144.10 45.62 145.10 45.89 146.10 46.16 147.10 46.42 148.10 46.69 149.10 46.95 150.10 47.22 151.10 47.48 22 Dec 2007 107.94 38.05 108.94 38.36 109.94 38.66 110.94 38.77 111.94 38.87 112.94 38.78 113.94 38.89 114.94 38.99 115.94 39.10 116.94 39.20 117.94 39.10 118.94 39.21 119.94 39.31 120.94 39.41 121.94 39.52 122.94 39.62 123.94 39.72 124.94 39.82 125.94 39.92 126.94 40.01 127.94 40.31 128.94 40.41 129.94 40.50 130.94 40.60 131.94 40.89 132.94 40.98 133.94 41.27 134.94 41.36 135.94 41.65 136.94 41.94 137.94 42.22 138.94 42.51 139.94 42.79 140.94 43.07 141.94 43.35 142.94 43.63 143.94 43.91 144.94 44.19 145.94 44.46 146.94 44.74 147.94 45.01 148.94 45.28 149.94 45.55 23 Dec 2007 106.79 35.79 107.79 36.10 108.79 36.41 109.79 36.71 110.79 37.02 111.79 37.13 112.79 37.24 113.79 37.15 114.79 37.26 115.79 37.37 116.79 37.48 117.79 37.39 118.79 37.50 119.79 37.61 120.79 37.72 121.79 37.82 122.79 37.93 123.79 38.04 124.79 38.15 125.79 38.25 126.79 38.36 127.79 38.46 128.79 38.57 129.79 38.87 130.79 38.97 131.79 39.08 132.79 39.38 133.79 39.48 134.79 39.77 135.79 39.87 136.79 40.17 137.79 40.46 138.79 40.76 139.79 41.05 140.79 41.34 141.79 41.63 142.79 41.92 143.79 42.21 144.79 42.49 145.79 42.78 146.79 43.06 147.79 43.34 148.79 43.62 24 Dec 2007 105.63 33.57 106.63 33.87 107.63 34.18 108.63 34.49 109.63 34.80 110.63 35.11 111.63 35.41 112.63 35.52 113.63 35.64 114.63 35.55 115.63 35.66 116.63 35.77 117.63 35.88 118.63 35.80 119.63 35.91 120.63 36.02 121.63 36.14 122.63 36.25 123.63 36.36 124.63 36.47 125.63 36.59 126.63 36.70 127.63 36.81 128.63 36.92 129.63 37.03 130.63 37.14 131.63 37.45 132.63 37.56 133.63 37.67 134.63 37.98 135.63 38.08 136.63 38.39 137.63 38.69 138.63 38.99 139.63 39.30 140.63 39.60 141.63 39.90 142.63 40.19 143.63 40.49 144.63 40.79 145.63 41.08 146.63 41.37 147.63 41.67 25 Dec 2007 104.48 31.40 105.48 31.70 106.48 32.01 107.48 32.31 108.48 32.61 109.48 32.92 110.48 33.22 111.48 33.53 112.48 33.84 113.48 33.95 114.48 34.06 115.48 33.97 116.48 34.08 117.48 34.20 118.48 34.31 119.48 34.22 120.48 34.34 121.48 34.45 122.48 34.57 123.48 34.69 124.48 34.80 125.48 34.92 126.48 35.04 127.48 35.15 128.48 35.27 129.48 35.39 130.48 35.50 131.48 35.62 132.48 35.73 133.48 36.05 134.48 36.16 135.48 36.48 136.48 36.59 137.48 36.90 138.48 37.21 139.48 37.52 140.48 37.83 141.48 38.14 142.48 38.45 143.48 38.76 144.48 39.06 145.48 39.37 146.48 39.67 26 Dec 2007 103.78 29.20 104.78 29.30 105.78 29.60 106.78 29.70 107.78 29.98 108.78 30.45 109.78 31.22 110.78 31.72 111.78 32.03 112.78 32.33 113.78 32.24 114.78 32.34 115.78 32.45 116.78 32.56 117.78 32.47 118.78 32.59 119.78 32.70 120.78 32.81 121.78 32.93 122.78 32.85 123.78 32.96 124.78 33.08 125.78 33.20 126.78 33.32 127.78 33.44 128.78 33.56 129.78 33.68 130.78 33.80 131.78 33.92 132.78 34.24 133.78 34.36 134.78 34.48 135.78 34.80 136.78 34.91 137.78 35.23 138.78 35.55 139.78 35.87 140.78 36.19 141.78 36.50 142.78 36.82 143.78 37.13 144.78 37.45 27 Dec 2007 102.64 26.98 103.64 27.07 104.64 27.20 105.64 27.36 106.64 27.34 107.64 27.54 108.64 27.74 109.64 27.86 110.64 28.15 111.64 28.64 112.64 28.94 113.64 29.67 114.64 30.61 115.64 30.85 116.64 30.95 117.64 30.86 118.64 30.96 119.64 31.07 120.64 31.18 121.64 31.29 122.64 31.21 123.64 31.32 124.64 31.44 125.64 31.56 126.64 31.67 127.64 31.79 128.64 31.91 129.64 32.03 130.64 32.15 131.64 32.28 132.64 32.40 133.64 32.72 134.64 32.84 135.64 32.97 136.64 33.29 137.64 33.41 138.64 33.74 139.64 34.06 140.64 34.38 141.64 34.71 142.64 35.03 143.64 35.35 28 Dec 2007 101.50 25.48 102.50 25.59 103.50 25.57 104.50 25.62 105.50 25.76 106.50 25.77 107.50 26.00 108.50 26.28 109.50 26.57 110.50 26.85 111.50 27.14 112.50 27.42 113.50 27.71 114.50 28.01 115.50 28.10 116.50 28.20 117.50 28.20 118.50 29.27 119.50 29.90 120.50 30.00 121.50 30.11 122.50 30.01 123.50 30.12 124.50 30.23 125.50 30.35 126.50 30.46 127.50 30.57 128.50 30.69 129.50 30.81 130.50 30.93 131.50 31.05 132.50 31.17 133.50 31.29 134.50 31.62 135.50 31.74 136.50 31.86 137.50 32.19 138.50 32.32 139.50 32.64 140.50 32.97 141.50 33.29 142.50 33.62 29 Dec 2007 100.37 24.88 101.37 25.05 102.37 25.02 103.37 25.01 104.37 25.02 105.37 25.09 106.37 25.35 107.37 25.62 108.37 25.89 109.37 26.16 110.37 26.43 111.37 26.71 112.37 26.99 113.37 27.22 114.37 27.27 115.37 27.38 116.37 27.34 117.37 27.50 118.37 27.66 119.37 27.99 120.37 28.08 121.37 27.98 122.37 28.43 123.37 29.62 124.37 29.88 125.37 29.99 126.37 30.09 127.37 30.20 128.37 30.31 129.37 30.42 130.37 30.54 131.37 30.65 132.37 30.77 133.37 30.89 134.37 31.01 135.37 31.13 136.37 31.45 137.37 31.58 138.37 31.90 139.37 32.03 140.37 32.35 141.37 32.68 30 Dec 2007 099.24 24.46 100.24 24.54 101.24 24.62 102.24 24.49 103.24 24.55 104.24 24.61 105.24 24.64 106.24 24.87 107.24 25.13 108.24 25.38 109.24 25.84 110.24 26.10 111.24 26.37 112.24 26.41 113.24 26.49 114.24 26.58 115.24 26.49 116.24 26.60 117.24 26.71 118.24 26.82 119.24 26.72 120.24 26.80 121.24 26.89 122.24 27.03 123.24 27.21 124.24 27.37 125.24 27.79 126.24 28.19 127.24 28.56 128.24 29.93 129.24 30.09 130.24 30.20 131.24 30.31 132.24 30.42 133.24 30.53 134.24 30.64 135.24 30.76 136.24 30.87 137.24 31.19 138.24 31.31 139.24 31.44 140.24 31.76 31 Dec 2007 098.42 23.53 099.42 24.00 100.42 24.26 101.42 24.32 102.42 24.17 103.42 24.21 104.42 24.26 105.42 24.50 106.42 24.75 107.42 24.99 108.42 25.24 109.42 25.49 110.42 25.74 111.42 25.99 112.42 25.88 113.42 26.02 114.42 26.04 115.42 26.09 116.42 25.97 117.42 26.07 118.42 26.19 119.42 26.13 120.42 26.08 121.42 26.23 122.42 26.18 123.42 26.33 124.42 26.47 125.42 26.40 126.42 26.50 127.42 26.59 128.42 26.85 129.42 26.95 130.42 27.40 131.42 28.32 132.42 29.06 133.42 30.12 134.42 30.23 135.42 30.33 136.42 30.64 137.42 30.75 138.42 30.87 139.42 31.18 140.42 31.30 01 Jan 2008 097.30 22.50 098.30 22.72 099.30 22.95 100.30 23.17 101.30 23.40 102.30 23.72 103.30 24.17 104.30 24.08 105.30 24.31 106.30 24.55 107.30 24.98 108.30 25.22 109.30 25.46 110.30 25.66 111.30 25.60 112.30 25.72 113.30 25.79 114.30 25.79 115.30 25.70 116.30 25.64 117.30 25.78 118.30 25.67 119.30 25.70 120.30 25.77 121.30 25.86 122.30 25.79 123.30 25.73 124.30 25.90 125.30 25.88 126.30 25.87 127.30 25.87 128.30 25.87 129.30 26.05 130.30 26.03 131.30 26.18 132.30 26.11 133.30 26.22 134.30 26.49 135.30 26.53 136.30 27.21 137.30 28.77 138.30 30.40 139.30 30.78 02 Jan 2008 096.19 21.71 097.19 21.93 098.19 22.14 099.19 22.56 100.19 22.78 101.19 23.00 102.19 23.22 103.19 23.44 104.19 23.66 105.19 23.88 106.19 24.11 107.19 24.33 108.19 24.56 109.19 24.79 110.19 25.00 111.19 25.01 112.19 25.00 113.19 24.97 114.19 24.92 115.19 25.04 116.19 24.93 117.19 24.98 118.19 24.96 119.19 25.04 120.19 24.95 121.19 24.90 122.19 25.09 123.19 25.09 124.19 24.94 125.19 25.01 126.19 24.93 127.19 25.07 128.19 25.04 129.19 25.04 130.19 25.05 131.19 25.08 132.19 25.11 133.19 25.14 134.19 25.16 135.19 25.17 136.19 25.16 137.19 25.12 138.19 25.25 03 Jan 2008 095.08 19.93 096.08 20.22 097.08 20.51 098.08 20.79 099.08 21.08 100.08 21.36 101.08 21.64 102.08 21.87 103.08 22.08 104.08 22.50 105.08 22.71 106.08 22.93 107.08 23.15 108.08 23.37 109.08 23.59 110.08 23.58 111.08 23.61 112.08 23.64 113.08 23.66 114.08 23.67 115.08 23.67 116.08 23.65 117.08 23.62 118.08 23.56 119.08 23.48 120.08 23.57 121.08 23.62 122.08 23.60 123.08 23.51 124.08 23.48 125.08 23.59 126.08 23.52 127.08 23.57 128.08 23.38 129.08 23.43 130.08 23.52 131.08 23.45 132.08 23.41 133.08 23.40 134.08 23.42 135.08 23.45 136.08 23.51 137.08 23.36 04 Jan 2008 094.26 18.32 095.26 18.62 096.26 18.71 097.26 19.00 098.26 19.29 099.26 19.58 100.26 19.67 101.26 19.96 102.26 20.24 103.26 20.52 104.26 20.80 105.26 21.07 106.26 21.35 107.26 21.62 108.26 22.08 109.26 22.15 110.26 22.21 111.26 22.06 112.26 22.11 113.26 22.16 114.26 22.00 115.26 22.03 116.26 22.06 117.26 22.07 118.26 22.08 119.26 22.08 120.26 22.06 121.26 22.02 122.26 21.97 123.26 21.89 124.26 21.98 125.26 21.83 126.26 21.83 127.26 21.95 128.26 21.76 129.26 21.78 130.26 21.74 131.26 21.80 132.26 21.78 133.26 21.81 134.26 21.67 135.26 21.78 136.26 21.73 05 Jan 2008 093.16 16.84 094.16 17.15 095.16 17.45 096.16 17.55 097.16 17.85 098.16 17.94 099.16 18.24 100.16 18.53 101.16 18.63 102.16 18.92 103.16 19.21 104.16 19.50 105.16 19.58 106.16 19.87 107.16 20.15 108.16 20.43 109.16 20.70 110.16 20.78 111.16 20.85 112.16 20.72 113.16 20.78 114.16 20.64 115.16 20.70 116.16 20.75 117.16 20.60 118.16 20.64 119.16 20.68 120.16 20.51 121.16 20.53 122.16 20.54 123.16 20.54 124.16 20.53 125.16 20.51 126.16 20.47 127.16 20.41 128.16 20.52 129.16 20.40 130.16 20.44 131.16 20.42 132.16 20.33 133.16 20.31 134.16 20.28 135.16 20.32 06 Jan 2008 092.07 15.79 093.07 15.90 094.07 16.21 095.07 16.32 096.07 16.42 097.07 16.73 098.07 16.83 099.07 17.13 100.07 17.23 101.07 17.53 102.07 17.83 103.07 17.93 104.07 18.23 105.07 18.52 106.07 18.61 107.07 18.90 108.07 19.19 109.07 19.28 110.07 19.57 111.07 19.45 112.07 19.53 113.07 19.41 114.07 19.49 115.07 19.36 116.07 19.44 117.07 19.30 118.07 19.37 119.07 19.23 120.07 19.29 121.07 19.34 122.07 19.19 123.07 19.23 124.07 19.27 125.07 19.10 126.07 19.12 127.07 19.13 128.07 19.13 129.07 19.12 130.07 19.10 131.07 19.06 132.07 19.00 133.07 18.91 134.07 19.00 07 Jan 2008 091.23 14.78 092.23 14.89 093.23 15.01 094.23 15.32 095.23 15.44 096.23 15.55 097.23 15.86 098.23 15.97 099.23 16.28 100.23 16.38 101.23 16.69 102.23 16.80 103.23 17.10 104.23 17.20 105.23 17.51 106.23 17.61 107.23 17.91 108.23 18.00 109.23 18.30 110.23 18.20 111.23 18.29 112.23 18.18 113.23 18.07 114.23 18.16 115.23 18.05 116.23 18.13 117.23 18.02 118.23 18.10 119.23 17.98 120.23 18.05 121.23 17.92 122.23 17.99 123.23 17.86 124.23 17.92 125.23 17.78 126.23 17.84 127.23 17.89 128.23 17.73 129.23 17.77 130.23 17.80 131.23 17.82 132.23 17.64 08 Jan 2008 090.15 13.87 091.15 14.00 092.15 14.12 093.15 14.44 094.15 14.56 095.15 14.68 096.15 14.99 097.15 15.11 098.15 15.23 099.15 15.54 100.15 15.66 101.15 15.77 102.15 16.08 103.15 16.19 104.15 16.50 105.15 16.61 106.15 16.72 107.15 17.03 108.15 17.14 109.15 17.04 110.15 17.15 111.15 17.05 112.15 17.15 113.15 17.05 114.15 16.95 115.15 17.05 116.15 16.94 117.15 17.04 118.15 16.93 119.15 16.82 120.15 16.91 121.15 16.80 122.15 16.89 123.15 16.77 124.15 16.85 125.15 16.73 126.15 16.81 127.15 16.68 128.15 16.75 129.15 16.62 130.15 16.68 131.15 16.54 09 Jan 2008 089.07 12.73 090.07 12.96 091.07 13.18 092.07 13.35 093.07 13.48 094.07 13.80 095.07 13.93 096.07 14.05 097.07 14.17 098.07 14.50 099.07 14.62 100.07 14.74 101.07 15.06 102.07 15.18 103.07 15.30 104.07 15.61 105.07 15.73 106.07 15.85 107.07 15.76 108.07 15.87 109.07 15.79 110.07 15.70 111.07 15.81 112.07 15.72 113.07 15.63 114.07 15.74 115.07 15.64 116.07 15.55 117.07 15.65 118.07 15.56 119.07 15.66 120.07 15.56 121.07 15.46 122.07 15.56 123.07 15.46 124.07 15.55 125.07 15.45 126.07 15.34 127.07 15.43 128.07 15.32 129.07 15.40 130.07 15.29 10 Jan 2008 088.00 11.32 089.00 11.55 090.00 11.79 091.00 12.02 092.00 12.25 093.00 12.47 094.00 12.70 095.00 12.93 096.00 13.15 097.00 13.38 098.00 13.55 099.00 13.82 100.00 14.00 101.00 14.13 102.00 14.25 103.00 14.58 104.00 14.50 105.00 14.43 106.00 14.55 107.00 14.47 108.00 14.39 109.00 14.51 110.00 14.43 111.00 14.35 112.00 14.27 113.00 14.38 114.00 14.30 115.00 14.21 116.00 14.33 117.00 14.24 118.00 14.35 119.00 14.27 120.00 14.18 121.00 14.29 122.00 14.19 123.00 14.10 124.00 14.21 125.00 14.11 126.00 14.22 127.00 14.12 128.00 14.02 129.00 14.12 11 Jan 2008 087.17 10.20 088.17 10.44 089.17 10.69 090.17 10.93 091.17 10.97 092.17 11.20 093.17 11.44 094.17 11.68 095.17 11.91 096.17 12.14 097.17 12.37 098.17 12.60 099.17 12.83 100.17 13.06 101.17 13.28 102.17 13.25 103.17 13.18 104.17 13.11 105.17 13.24 106.17 13.17 107.17 13.09 108.17 13.22 109.17 13.15 110.17 13.07 111.17 13.00 112.17 13.12 113.17 13.05 114.17 12.97 115.17 13.09 116.17 13.02 117.17 12.94 118.17 13.06 119.17 12.98 120.17 12.90 121.17 13.01 122.17 12.93 123.17 13.05 124.17 12.96 125.17 12.88 126.17 12.99 127.17 12.91 128.17 13.02 129.17 12.93 12 Jan 2008 086.11 08.67 087.11 08.93 088.11 09.18 089.11 09.43 090.11 09.69 091.11 09.93 092.11 10.18 093.11 10.43 094.11 10.67 095.11 10.91 096.11 10.95 097.11 11.19 098.11 11.43 099.11 11.67 100.11 11.83 101.11 11.77 102.11 11.71 103.11 11.85 104.11 11.78 105.11 11.72 106.11 11.65 107.11 11.79 108.11 11.72 109.11 11.66 110.11 11.79 111.11 11.72 112.11 11.65 113.11 11.78 114.11 11.72 115.11 11.64 116.11 11.77 117.11 11.70 118.11 11.63 119.11 11.76 120.11 11.68 121.11 11.61 122.11 11.73 123.11 11.66 124.11 11.78 125.11 11.71 126.11 11.83 127.11 11.75 128.11 11.67 13 Jan 2008 085.06 07.79 086.06 07.95 087.06 08.10 088.06 08.26 089.06 08.41 090.06 08.77 091.06 08.92 092.06 09.10 093.06 09.36 094.06 09.61 095.06 09.86 096.06 10.11 097.06 10.36 098.06 10.36 099.06 10.51 100.06 10.46 101.06 10.40 102.06 10.55 103.06 10.49 104.06 10.43 105.06 10.38 106.06 10.52 107.06 10.46 108.06 10.40 109.06 10.54 110.06 10.48 111.06 10.42 112.06 10.56 113.06 10.49 114.06 10.63 115.06 10.57 116.06 10.50 117.06 10.64 118.06 10.57 119.06 10.71 120.06 10.64 121.06 10.78 122.06 10.71 123.06 10.84 124.06 10.77 125.06 10.90 126.06 10.83 127.06 10.96 14 Jan 2008 084.21 06.91 085.21 07.08 086.21 07.24 087.21 07.20 088.21 07.16 089.21 07.15 090.21 07.28 091.21 07.49 092.21 07.76 093.21 08.02 094.21 08.29 095.21 08.55 096.21 08.81 097.21 08.77 098.21 08.92 099.21 08.88 100.21 08.83 101.21 08.98 102.21 08.93 103.21 08.88 104.21 09.03 105.21 08.98 106.21 08.93 107.21 09.08 108.21 09.02 109.21 08.97 110.21 09.11 111.21 09.06 112.21 09.20 113.21 09.15 114.21 09.29 115.21 09.24 116.21 09.38 117.21 09.32 118.21 09.46 119.21 09.40 120.21 09.54 121.21 09.68 122.21 09.62 123.21 09.76 124.21 09.90 125.21 10.04 126.21 10.18 15 Jan 2008 083.17 05.47 084.17 05.43 085.17 05.40 086.17 05.57 087.17 05.54 088.17 05.51 089.17 05.78 090.17 06.06 091.17 06.33 092.17 06.61 093.17 06.89 094.17 07.16 095.17 07.23 096.17 07.21 097.17 07.37 098.17 07.33 099.17 07.29 100.17 07.45 101.17 07.41 102.17 07.56 103.17 07.52 104.17 07.47 105.17 07.63 106.17 07.58 107.17 07.74 108.17 07.69 109.17 07.84 110.17 07.80 111.17 07.95 112.17 08.10 113.17 08.05 114.17 08.20 115.17 08.15 116.17 08.30 117.17 08.45 118.17 08.59 119.17 08.74 120.17 08.89 121.17 09.04 122.17 09.18 123.17 09.33 124.17 09.47 125.17 09.62 16 Jan 2008 082.33 03.75 083.33 03.93 084.33 03.90 085.33 03.88 086.33 03.85 087.33 04.02 088.33 04.25 089.33 04.54 090.33 04.83 091.33 05.12 092.33 05.41 093.33 05.69 094.33 05.81 095.33 05.98 096.33 05.95 097.33 06.11 098.33 06.08 099.33 06.04 100.33 06.21 101.33 06.17 102.33 06.34 103.33 06.30 104.33 06.46 105.33 06.62 106.33 06.58 107.33 06.74 108.33 06.90 109.33 06.86 110.33 07.02 111.33 07.18 112.33 07.33 113.33 07.49 114.33 07.65 115.33 07.80 116.33 07.96 117.33 08.11 118.33 08.27 119.33 08.42 120.33 08.57 121.33 08.73 122.33 08.88 123.33 09.03 124.33 09.18 17 Jan 2008 081.30 61.61 082.30 61.61 083.30 61.61 084.30 61.61 085.30 61.61 086.30 61.61 087.30 02.73 088.30 02.83 089.30 03.13 090.30 03.43 091.30 03.72 092.30 04.02 093.30 04.31 094.30 04.59 095.30 04.57 096.30 04.74 097.30 04.71 098.30 04.88 099.30 04.85 100.30 05.02 101.30 05.19 102.30 05.16 103.30 05.33 104.30 05.50 105.30 05.66 106.30 05.76 107.30 05.82 108.30 05.89 109.30 05.96 110.30 06.02 111.30 06.28 112.30 06.35 113.30 06.41 114.30 06.66 115.30 06.72 116.30 06.78 117.30 07.03 118.30 07.08 119.30 07.33 120.30 07.38 121.30 07.63 122.30 07.68 123.30 07.92 18 Jan 2008 080.27 61.97 081.27 61.97 082.27 61.97 083.27 61.97 084.27 61.97 085.27 61.97 086.27 61.97 087.27 61.97 088.27 61.97 089.27 61.97 090.27 61.97 091.27 61.97 092.27 61.97 093.27 61.97 094.27 02.73 095.27 02.83 096.27 02.92 097.27 03.02 098.27 03.11 099.27 03.20 100.27 03.29 101.27 03.37 102.27 03.46 103.27 03.54 104.27 03.62 105.27 03.71 106.27 03.78 107.27 03.86 108.27 04.14 109.27 04.21 110.27 04.29 111.27 04.56 112.27 04.63 113.27 04.79 114.27 04.96 115.27 05.13 116.27 05.29 117.27 05.46 118.27 05.63 119.27 05.79 120.27 05.96 121.27 06.19 122.27 06.29 19 Jan 2008 079.43 62.49 080.43 62.49 081.43 62.49 082.43 62.49 083.43 62.49 084.43 62.49 085.43 62.49 086.43 62.49 087.43 62.49 088.43 62.49 089.43 62.49 090.43 62.49 091.43 62.49 092.43 62.49 093.43 62.49 094.43 62.49 095.43 62.49 096.43 62.49 097.43 62.49 098.43 62.49 099.43 62.49 104.43 02.71 105.43 02.89 106.43 03.07 107.43 03.25 108.43 03.42 109.43 03.60 110.43 03.78 111.43 03.95 112.43 04.13 113.43 04.30 114.43 04.48 115.43 04.65 116.43 04.82 117.43 05.00 118.43 05.17 119.43 05.34 20 Jan 2008 078.41 63.04 079.41 63.04 080.41 63.04 081.41 63.04 082.41 63.04 083.41 63.04 084.41 63.04 085.41 63.04 086.41 63.04 087.41 63.04 088.41 63.04 089.41 63.04 090.41 63.04 091.41 63.04 092.41 63.04 093.41 63.04 094.41 63.04 095.41 63.04 096.41 63.04 097.41 63.04 098.41 63.04 099.41 63.04 100.41 63.04 101.41 63.04 102.41 63.04 103.41 63.04 104.41 63.04 105.41 63.04 106.41 63.04 111.41 02.80 112.41 03.08 113.41 03.17 114.41 03.45 115.41 03.53 116.41 03.81 117.41 04.09 118.41 04.36 21 Jan 2008 077.41 63.65 078.41 63.65 079.41 63.65 080.41 63.65 081.41 63.65 082.41 63.65 083.41 63.65 084.41 63.65 085.41 63.65 086.41 63.65 087.41 63.65 088.41 63.65 089.41 63.65 090.41 63.65 091.41 63.65 092.41 63.65 093.41 63.65 094.41 63.65 095.41 63.65 096.41 63.65 097.41 63.65 098.41 63.65 099.41 63.65 100.41 63.65 101.41 63.65 102.41 63.65 103.41 63.65 104.41 63.65 105.41 63.65 106.41 63.65 107.41 63.65 108.41 63.65 109.41 63.65 110.41 63.65 111.41 63.65 112.41 63.65 113.41 63.65 117.41 02.74 22 Jan 2008 076.57 65.39 077.57 65.39 078.57 65.39 079.57 65.39 080.57 65.39 081.57 65.39 082.57 65.39 083.57 65.39 084.57 65.39 085.57 65.39 086.57 65.39 087.57 65.39 088.57 65.39 089.57 65.39 090.57 65.39 091.57 65.39 092.57 65.39 093.57 65.39 094.57 65.39 095.57 65.39 096.57 65.39 097.57 65.39 098.57 65.39 099.57 65.39 100.57 65.39 101.57 65.39 102.57 65.39 103.57 65.39 104.57 65.39 105.57 65.39 106.57 65.39 107.57 65.39 108.57 65.39 109.57 65.39 110.57 65.39 111.57 65.39 112.57 65.39 113.57 65.39 114.57 65.39 115.57 65.39 116.57 65.39 23 Jan 2008 075.57 56.85 076.57 56.85 077.57 56.85 078.57 56.85 079.57 56.85 080.57 56.85 081.57 56.85 082.57 56.85 083.57 56.85 084.57 56.85 085.57 56.85 086.57 56.85 087.57 56.85 088.57 56.85 089.57 56.85 090.57 56.85 091.57 56.85 092.57 56.85 093.57 56.85 094.57 56.85 095.57 56.85 096.57 56.85 097.57 56.85 098.57 56.85 099.57 56.85 100.57 56.85 101.57 56.85 102.57 56.85 103.57 56.85 104.57 56.85 105.57 56.85 106.57 56.85 107.57 56.85 108.57 56.85 109.57 56.85 110.57 56.85 111.57 56.85 112.57 56.85 113.57 56.85 114.57 56.85 115.57 56.85 24 Jan 2008 074.73 61.66 075.73 61.66 076.73 61.66 077.73 61.66 078.73 61.66 079.73 61.66 080.73 61.66 081.73 61.66 082.73 61.66 083.73 61.66 084.73 61.66 085.73 61.66 086.73 61.66 087.73 61.66 088.73 61.66 089.73 61.66 090.73 61.66 091.73 61.66 092.73 61.66 093.73 61.66 094.73 61.66 095.73 61.66 096.73 61.66 097.73 61.66 098.73 61.66 099.73 61.66 100.73 61.66 101.73 61.66 102.73 61.66 103.73 61.66 104.73 61.66 105.73 61.66 106.73 61.66 107.73 61.66 108.73 61.66 109.73 61.66 110.73 61.66 111.73 61.66 112.73 61.66 113.73 61.66 114.73 61.66 25 Jan 2008 073.74 62.44 074.74 62.44 075.74 62.44 076.74 62.44 077.74 62.44 078.74 62.44 079.74 62.44 080.74 62.44 081.74 62.44 082.74 62.44 083.74 62.44 084.74 62.44 085.74 62.44 086.74 62.44 087.74 62.44 088.74 62.44 089.74 62.44 090.74 62.44 091.74 62.44 092.74 62.44 093.74 62.44 094.74 62.44 095.74 62.44 096.74 62.44 097.74 62.44 098.74 62.44 099.74 62.44 100.74 62.44 101.74 62.44 102.74 62.44 103.74 62.44 104.74 62.44 105.74 62.44 106.74 62.44 107.74 62.44 108.74 62.44 109.74 62.44 110.74 62.44 111.74 62.44 112.74 62.44 113.74 62.44 26 Jan 2008 072.76 63.24 073.76 63.24 074.76 63.24 075.76 63.24 076.76 63.24 077.76 63.24 078.76 63.24 079.76 63.24 080.76 63.24 081.76 63.24 082.76 63.24 083.76 63.24 084.76 63.24 085.76 63.24 086.76 63.24 087.76 63.24 088.76 63.24 089.76 63.24 090.76 63.24 091.76 63.24 092.76 63.24 093.76 63.24 094.76 63.24 095.76 63.24 096.76 63.24 097.76 63.24 098.76 63.24 099.76 63.24 100.76 63.24 101.76 63.24 102.76 63.24 103.76 63.24 104.76 63.24 105.76 63.24 106.76 63.24 107.76 63.24 108.76 63.24 109.76 63.24 110.76 63.24 111.76 63.24 112.76 63.24 27 Jan 2008 071.90 64.25 072.90 64.25 073.90 64.25 074.90 64.25 075.90 64.25 076.90 64.25 077.90 64.25 078.90 64.25 079.90 64.25 080.90 64.25 081.90 64.25 082.90 64.25 083.90 64.25 084.90 64.25 085.90 64.25 086.90 64.25 087.90 64.25 088.90 64.25 089.90 64.25 090.90 64.25 091.90 64.25 092.90 64.25 093.90 64.25 094.90 64.25 095.90 64.25 096.90 64.25 097.90 64.25 098.90 64.25 099.90 64.25 100.90 64.25 101.90 64.25 102.90 64.25 103.90 64.25 104.90 64.25 105.90 64.25 106.90 64.25 107.90 64.25 108.90 64.25 109.90 64.25 110.90 64.25 28 Jan 2008 070.93 65.27 071.93 65.27 072.93 65.27 073.93 65.27 074.93 65.27 075.93 65.27 076.93 65.27 077.93 65.27 078.93 65.27 079.93 65.27 080.93 65.27 081.93 65.27 082.93 65.27 083.93 65.27 084.93 65.27 085.93 65.27 086.93 65.27 087.93 65.27 088.93 65.27 089.93 65.27 090.93 65.27 091.93 65.27 092.93 65.27 093.93 65.27 094.93 65.27 095.93 65.27 096.93 65.27 097.93 65.27 098.93 65.27 099.93 65.27 100.93 65.27 101.93 65.27 102.93 65.27 103.93 65.27 104.93 65.27 105.93 65.27 106.93 65.27 107.93 65.27 108.93 65.27 109.93 65.27 29 Jan 2008 070.09 65.48 071.09 65.53 072.09 65.58 073.09 65.83 074.09 65.88 075.09 65.94 076.09 65.99 077.09 66.04 078.09 66.07 079.09 66.07 080.09 66.07 081.09 66.07 082.09 66.07 083.09 66.07 084.09 66.07 085.09 66.07 086.09 66.07 087.09 66.07 088.09 66.07 089.09 66.07 090.09 66.07 091.09 66.07 092.09 66.07 093.09 66.07 094.09 66.07 095.09 66.07 096.09 66.07 097.09 66.07 098.09 66.07 099.09 66.07 100.09 66.07 101.09 66.07 102.09 66.07 103.09 66.07 104.09 66.07 105.09 66.07 106.09 66.07 107.09 66.07 108.09 66.07 109.09 66.07 30 Jan 2008 069.13 63.08 070.13 63.13 071.13 63.18 072.13 63.43 073.13 63.48 074.13 63.54 075.13 63.59 076.13 63.64 077.13 63.69 078.13 63.94 079.13 63.99 080.13 64.05 081.13 64.10 082.13 64.15 083.13 64.41 084.13 64.46 085.13 64.51 086.13 64.77 087.13 64.82 088.13 65.08 089.13 65.13 090.13 65.39 091.13 65.44 092.13 65.70 093.13 65.76 094.13 66.01 095.13 66.27 096.13 66.33 097.13 66.59 098.13 66.85 099.13 67.03 100.13 67.03 101.13 67.03 102.13 67.03 103.13 67.03 104.13 67.03 105.13 67.03 106.13 67.03 107.13 67.03 108.13 67.03 31 Jan 2008 068.27 60.59 069.27 60.84 070.27 60.90 071.27 60.95 072.27 61.00 073.27 61.05 074.27 61.10 075.27 61.15 076.27 61.21 077.27 61.46 078.27 61.51 079.27 61.56 080.27 61.61 081.27 61.86 082.27 61.92 083.27 61.97 084.27 62.02 085.27 62.27 086.27 62.33 087.27 62.58 088.27 62.63 089.27 62.88 090.27 62.94 091.27 63.19 092.27 63.25 093.27 63.50 094.27 63.75 095.27 63.81 096.27 64.06 097.27 64.32 098.27 64.57 099.27 64.83 100.27 65.09 101.27 65.34 102.27 65.60 103.27 65.86 104.27 66.12 105.27 66.37 106.27 66.63 107.27 66.89 01 Feb 2008 067.32 58.16 068.32 58.22 069.32 58.27 070.32 58.33 071.32 58.38 072.32 58.43 073.32 58.49 074.32 58.74 075.32 58.79 076.32 58.85 077.32 58.90 078.32 58.95 079.32 59.00 080.32 59.26 081.32 59.31 082.32 59.36 083.32 59.61 084.32 59.67 085.32 59.72 086.32 59.97 087.32 60.02 088.32 60.27 089.32 60.33 090.32 60.58 091.32 60.63 092.32 60.88 093.32 61.14 094.32 61.19 095.32 61.44 096.32 61.70 097.32 61.95 098.32 62.20 099.32 62.46 100.32 62.71 101.32 62.96 102.32 63.22 103.32 63.47 104.32 63.73 105.32 63.98 106.32 64.24 02 Feb 2008 066.48 55.46 067.48 55.72 068.48 55.78 069.48 55.84 070.48 55.89 071.48 55.95 072.48 56.01 073.48 56.06 074.48 56.12 075.48 56.17 076.48 56.23 077.48 56.48 078.48 56.54 079.48 56.59 080.48 56.65 081.48 56.90 082.48 56.95 083.48 57.01 084.48 57.26 085.48 57.31 086.48 57.37 087.48 57.62 088.48 57.67 089.48 57.92 090.48 57.98 091.48 58.23 092.48 58.48 093.48 58.53 094.48 58.79 095.48 59.04 096.48 59.29 097.48 59.54 098.48 59.80 099.48 60.05 100.48 60.30 101.48 60.55 102.48 60.81 103.48 61.06 104.48 61.31 03 Feb 2008 065.54 52.86 066.54 52.92 067.54 52.99 068.54 53.05 069.54 53.11 070.54 53.17 071.54 53.23 072.54 53.49 073.54 53.55 074.54 53.61 075.54 53.67 076.54 53.73 077.54 53.78 078.54 53.84 079.54 54.10 080.54 54.16 081.54 54.21 082.54 54.27 083.54 54.52 084.54 54.58 085.54 54.84 086.54 54.89 087.54 55.14 088.54 55.20 089.54 55.45 090.54 55.51 091.54 55.76 092.54 55.81 093.54 56.07 094.54 56.32 095.54 56.57 096.54 56.83 097.54 57.08 098.54 57.33 099.54 57.58 100.54 57.84 101.54 58.09 102.54 58.34 103.54 58.59 04 Feb 2008 064.68 50.23 065.68 50.30 066.68 50.37 067.68 50.44 068.68 50.50 069.68 50.57 070.68 50.63 071.68 50.70 072.68 50.76 073.68 50.83 074.68 50.89 075.68 51.15 076.68 51.22 077.68 51.28 078.68 51.34 079.68 51.40 080.68 51.66 081.68 51.72 082.68 51.78 083.68 51.84 084.68 52.10 085.68 52.16 086.68 52.42 087.68 52.47 088.68 52.73 089.68 52.79 090.68 53.04 091.68 53.30 092.68 53.36 093.68 53.61 094.68 53.87 095.68 54.12 096.68 54.37 097.68 54.63 098.68 54.88 099.68 55.14 100.68 55.39 101.68 55.64 102.68 55.90 05 Feb 2008 063.75 47.37 064.75 47.64 065.75 47.72 066.75 47.79 067.75 47.86 068.75 47.93 069.75 48.01 070.75 48.08 071.75 48.15 072.75 48.22 073.75 48.28 074.75 48.35 075.75 48.42 076.75 48.69 077.75 48.75 078.75 48.82 079.75 48.89 080.75 48.95 081.75 49.22 082.75 49.28 083.75 49.34 084.75 49.61 085.75 49.67 086.75 49.73 087.75 49.99 088.75 50.25 089.75 50.31 090.75 50.57 091.75 50.63 092.75 50.89 093.75 51.15 094.75 51.41 095.75 51.67 096.75 51.92 097.75 52.18 098.75 52.44 099.75 52.69 100.75 52.95 101.75 53.20 06 Feb 2008 062.82 44.72 063.82 45.00 064.82 45.08 065.82 45.16 066.82 45.24 067.82 45.31 068.82 45.39 069.82 45.47 070.82 45.54 071.82 45.62 072.82 45.69 073.82 45.77 074.82 45.84 075.82 45.91 076.82 45.99 077.82 46.06 078.82 46.33 079.82 46.40 080.82 46.47 081.82 46.54 082.82 46.81 083.82 46.88 084.82 46.95 085.82 47.21 086.82 47.28 087.82 47.55 088.82 47.61 089.82 47.88 090.82 48.14 091.82 48.20 092.82 48.47 093.82 48.73 094.82 48.99 095.82 49.25 096.82 49.52 097.82 49.78 098.82 50.04 099.82 50.30 100.82 50.55 07 Feb 2008 061.98 41.94 062.98 42.22 063.98 42.51 064.98 42.59 065.98 42.67 066.98 42.76 067.98 42.84 068.98 42.92 069.98 43.00 070.98 43.08 071.98 43.16 072.98 43.24 073.98 43.32 074.98 43.40 075.98 43.48 076.98 43.55 077.98 43.63 078.98 43.71 079.98 43.98 080.98 44.06 081.98 44.14 082.98 44.21 083.98 44.48 084.98 44.56 085.98 44.83 086.98 44.90 087.98 45.17 088.98 45.24 089.98 45.51 090.98 45.58 091.98 45.85 092.98 46.12 093.98 46.39 094.98 46.66 095.98 46.92 096.98 47.19 097.98 47.45 098.98 47.72 099.98 47.98 08 Feb 2008 061.06 39.20 062.06 39.48 063.06 39.77 064.06 40.06 065.06 40.14 066.06 40.23 067.06 40.31 068.06 40.40 069.06 40.49 070.06 40.57 071.06 40.66 072.06 40.74 073.06 40.83 074.06 40.91 075.06 40.99 076.06 41.08 077.06 41.16 078.06 41.24 079.06 41.32 080.06 41.41 081.06 41.69 082.06 41.77 083.06 41.85 084.06 42.13 085.06 42.21 086.06 42.28 087.06 42.56 088.06 42.64 089.06 42.92 090.06 43.19 091.06 43.27 092.06 43.54 093.06 43.82 094.06 44.09 095.06 44.36 096.06 44.63 097.06 44.90 098.06 45.18 099.06 45.45 09 Feb 2008 060.21 36.55 061.21 36.84 062.21 37.13 063.21 37.42 064.21 37.70 065.21 37.79 066.21 37.88 067.21 37.97 068.21 38.06 069.21 38.15 070.21 38.24 071.21 38.32 072.21 38.41 073.21 38.50 074.21 38.59 075.21 38.68 076.21 38.76 077.21 38.85 078.21 38.94 079.21 39.03 080.21 39.11 081.21 39.40 082.21 39.48 083.21 39.57 084.21 39.65 085.21 39.94 086.21 40.02 087.21 40.31 088.21 40.39 089.21 40.67 090.21 40.75 091.21 41.03 092.21 41.31 093.21 41.59 094.21 41.87 095.21 42.15 096.21 42.43 097.21 42.71 098.21 42.98 10 Feb 2008 059.30 34.18 060.30 34.47 061.30 34.75 062.30 35.04 063.30 35.33 064.30 35.42 065.30 35.51 066.30 35.60 067.30 35.69 068.30 35.78 069.30 35.87 070.30 35.96 071.30 36.05 072.30 36.14 073.30 36.23 074.30 36.32 075.30 36.41 076.30 36.50 077.30 36.59 078.30 36.68 079.30 36.77 080.30 36.86 081.30 36.96 082.30 37.25 083.30 37.34 084.30 37.42 085.30 37.71 086.30 37.80 087.30 38.09 088.30 38.18 089.30 38.47 090.30 38.56 091.30 38.84 092.30 39.13 093.30 39.41 094.30 39.70 095.30 39.98 096.30 40.27 097.30 40.55 11 Feb 2008 058.45 31.73 059.45 32.01 060.45 32.30 061.45 32.58 062.45 32.87 063.45 33.16 064.45 33.24 065.45 33.33 066.45 33.42 067.45 33.51 068.45 33.60 069.45 33.49 070.45 33.58 071.45 33.67 072.45 33.76 073.45 33.85 074.45 33.95 075.45 34.04 076.45 34.13 077.45 34.22 078.45 34.52 079.45 34.61 080.45 34.70 081.45 34.80 082.45 34.89 083.45 35.18 084.45 35.28 085.45 35.37 086.45 35.66 087.45 35.76 088.45 36.05 089.45 36.34 090.45 36.43 091.45 36.72 092.45 37.02 093.45 37.31 094.45 37.60 095.45 37.89 096.45 38.18 12 Feb 2008 057.55 29.38 058.55 29.66 059.55 29.94 060.55 30.17 061.55 30.31 062.55 30.44 063.55 30.78 064.55 31.15 065.55 31.23 066.55 31.12 067.55 31.21 068.55 31.29 069.55 31.38 070.55 31.47 071.55 31.56 072.55 31.65 073.55 31.74 074.55 31.83 075.55 31.92 076.55 32.02 077.55 32.11 078.55 32.20 079.55 32.50 080.55 32.59 081.55 32.69 082.55 32.78 083.55 33.08 084.55 33.17 085.55 33.27 086.55 33.56 087.55 33.66 088.55 33.95 089.55 34.05 090.55 34.35 091.55 34.64 092.55 34.94 093.55 35.23 094.55 35.53 095.55 35.83 13 Feb 2008 056.70 26.97 057.70 27.24 058.70 27.38 059.70 27.31 060.70 27.44 061.70 27.58 062.70 27.73 063.70 27.88 064.70 28.04 065.70 28.20 066.70 28.56 067.70 29.13 068.70 29.30 069.70 29.38 070.70 29.46 071.70 29.55 072.70 29.64 073.70 29.73 074.70 29.81 075.70 29.90 076.70 29.99 077.70 30.09 078.70 30.18 079.70 30.27 080.70 30.56 081.70 30.66 082.70 30.75 083.70 30.85 084.70 31.14 085.70 31.24 086.70 31.54 087.70 31.63 088.70 31.93 089.70 32.03 090.70 32.33 091.70 32.63 092.70 32.93 093.70 33.22 094.70 33.52 14 Feb 2008 055.80 25.52 056.80 25.57 057.80 25.63 058.80 25.70 059.80 25.79 060.80 25.89 061.80 26.00 062.80 26.13 063.80 26.21 064.80 26.19 065.80 26.34 066.80 26.50 067.80 26.67 068.80 26.85 069.80 27.03 070.80 27.62 071.80 28.21 072.80 28.30 073.80 28.38 074.80 28.47 075.80 28.75 076.80 28.84 077.80 28.93 078.80 29.02 079.80 29.11 080.80 29.20 081.80 29.49 082.80 29.58 083.80 29.67 084.80 29.97 085.80 30.06 086.80 30.16 087.80 30.46 088.80 30.75 089.80 30.85 090.80 31.15 091.80 31.45 092.80 31.75 093.80 32.05 15 Feb 2008 055.15 24.71 056.15 24.68 057.15 24.86 058.15 24.85 059.15 24.85 060.15 24.87 061.15 25.11 062.15 25.37 063.15 25.43 064.15 25.49 065.15 25.56 066.15 25.63 067.15 25.69 068.15 25.76 069.15 25.83 070.15 25.90 071.15 26.18 072.15 26.25 073.15 26.36 074.15 26.76 075.15 27.38 076.15 28.00 077.15 28.24 078.15 28.33 079.15 28.41 080.15 28.69 081.15 28.78 082.15 28.87 083.15 28.95 084.15 29.24 085.15 29.33 16 Feb 2008 054.26 24.45 055.26 24.54 056.26 24.43 057.26 24.54 058.26 24.65 059.26 24.75 060.26 25.00 061.26 25.26 062.26 25.31 063.26 25.56 064.26 25.62 065.26 25.68 066.26 25.73 067.26 25.79 068.26 25.85 069.26 25.92 070.26 25.98 071.26 26.04 072.26 26.11 073.26 26.18 074.26 26.25 075.26 26.32 076.26 26.39 077.26 26.66 078.26 26.74 079.26 27.32 080.26 27.96 081.26 28.62 082.26 28.85 083.26 28.94 084.26 29.22 17 Feb 2008 053.37 24.20 054.37 24.23 055.37 24.26 056.37 24.10 057.37 24.34 058.37 24.58 059.37 24.82 060.37 25.06 061.37 25.11 062.37 25.15 063.37 25.20 064.37 25.44 065.37 25.49 066.37 25.54 067.37 25.59 068.37 25.65 069.37 25.70 070.37 25.75 071.37 25.81 072.37 25.87 073.37 25.93 074.37 26.19 075.37 26.25 076.37 26.31 077.37 26.38 078.37 26.45 079.37 26.71 080.37 26.78 081.37 26.86 082.37 27.13 083.37 27.20 18 Feb 2008 052.49 24.03 053.49 24.02 054.49 24.01 055.49 24.00 056.49 24.08 057.49 24.31 058.49 24.54 059.49 24.78 060.49 25.01 061.49 25.05 062.49 25.09 063.49 25.13 064.49 25.17 065.49 25.41 066.49 25.45 067.49 25.49 068.49 25.53 069.49 25.58 070.49 25.63 071.49 25.67 072.49 25.86 073.49 25.78 074.49 25.91 075.49 25.86 076.49 25.82 077.49 26.00 078.49 26.01 079.49 26.03 080.49 26.08 081.49 26.15 082.49 26.24 19 Feb 2008 051.60 21.42 052.60 21.64 053.60 21.93 054.60 22.09 055.60 22.32 056.60 22.54 057.60 22.77 058.60 23.00 059.60 23.23 060.60 23.25 061.60 23.28 062.60 23.31 063.60 23.35 064.60 23.38 065.60 23.61 066.60 23.62 067.60 23.62 068.60 23.62 069.60 23.63 070.60 23.64 071.60 23.66 072.60 23.69 073.60 23.72 074.60 23.76 075.60 23.81 076.60 23.87 077.60 23.74 078.60 23.82 079.60 23.92 080.60 23.83 081.60 23.96 20 Feb 2008 050.72 19.76 051.72 19.98 052.72 20.20 053.72 20.42 054.72 20.64 055.72 20.86 056.72 21.08 057.72 21.30 058.72 21.33 059.72 21.35 060.72 21.57 061.72 21.59 062.72 21.62 063.72 21.64 064.72 21.67 065.72 21.70 066.72 21.85 067.72 21.81 068.72 21.77 069.72 21.74 070.72 21.71 071.72 21.88 072.72 21.86 073.72 21.83 074.72 21.82 075.72 21.80 076.72 21.79 077.72 21.79 078.72 21.79 079.72 21.80 080.72 21.81 21 Feb 2008 049.84 18.24 050.84 18.46 051.84 18.68 052.84 18.89 053.84 19.11 054.84 19.33 055.84 19.55 056.84 19.76 057.84 19.78 058.84 19.80 059.84 19.82 060.84 19.84 061.84 20.06 062.84 20.08 063.84 20.10 064.84 20.12 065.84 20.10 066.84 20.04 067.84 20.18 068.84 20.12 069.84 20.07 070.84 20.01 071.84 20.15 072.84 20.10 073.84 20.04 074.84 19.99 075.84 20.14 076.84 20.09 077.84 20.04 078.84 20.00 079.84 19.95 22 Feb 2008 048.97 16.80 049.97 17.01 050.97 17.23 051.97 06.61 052.97 06.78 053.97 06.95 054.97 07.12 055.97 07.28 056.97 07.45 057.97 07.62 058.97 07.78 059.97 18.37 060.97 18.39 061.97 18.60 062.97 18.56 063.97 18.64 064.97 18.62 065.97 18.54 066.97 18.47 067.97 18.60 068.97 18.53 069.97 18.46 070.97 18.58 071.97 18.51 072.97 18.44 073.97 18.37 074.97 18.49 075.97 18.42 076.97 18.35 077.97 18.48 078.97 18.41 23 Feb 2008 048.09 15.24 049.09 15.45 050.09 15.67 051.09 15.89 052.09 16.11 053.09 16.32 054.09 16.48 055.09 16.55 056.09 16.57 057.09 16.58 058.09 16.80 059.09 16.81 060.09 16.83 061.09 16.84 062.09 16.85 063.09 17.01 064.09 16.94 065.09 16.86 066.09 16.98 067.09 16.90 068.09 16.82 069.09 16.95 070.09 16.87 071.09 16.79 072.09 16.90 073.09 16.82 074.09 16.74 075.09 16.86 076.09 16.78 077.09 16.69 078.09 16.81 24 Feb 2008 047.22 13.86 048.22 14.09 049.22 14.31 050.22 14.52 051.22 14.75 052.22 14.97 053.22 15.10 054.22 15.20 055.22 15.22 056.22 15.23 057.22 15.25 058.22 15.46 059.22 15.48 060.22 15.49 061.22 15.51 062.22 15.52 063.22 15.54 064.22 15.47 065.22 15.59 066.22 15.50 067.22 15.42 068.22 15.54 069.22 15.46 070.22 15.37 071.22 15.49 072.22 15.41 073.22 15.32 074.22 15.43 075.22 15.35 076.22 15.46 077.22 15.37 25 Feb 2008 046.35 12.40 047.35 12.63 048.35 12.85 049.35 13.08 050.35 13.30 051.35 13.52 052.35 13.55 053.35 13.77 054.35 13.79 055.35 13.81 056.35 13.83 057.35 13.84 058.35 13.86 059.35 14.08 060.35 14.09 061.35 14.11 062.35 14.12 063.35 14.06 064.35 14.18 065.35 14.10 066.35 14.01 067.35 14.13 068.35 14.05 069.35 13.97 070.35 14.08 071.35 14.00 072.35 13.91 073.35 14.02 074.35 13.93 075.35 13.85 076.35 13.96 26 Feb 2008 045.48 11.03 046.48 11.27 047.48 11.50 048.48 11.73 049.48 11.97 050.48 12.19 051.48 12.22 052.48 12.25 053.48 12.48 054.48 12.50 055.48 12.52 056.48 12.55 057.48 12.57 058.48 12.59 059.48 12.81 060.48 12.77 061.48 12.84 062.48 12.82 063.48 12.74 064.48 12.86 065.48 12.78 066.48 12.70 067.48 12.82 068.48 12.74 069.48 12.66 070.48 12.77 071.48 12.69 072.48 12.80 073.48 12.72 074.48 12.63 075.48 12.74 27 Feb 2008 044.61 09.82 045.61 10.07 046.61 10.31 047.61 10.55 048.61 10.79 049.61 10.83 050.61 10.87 051.61 10.90 052.61 11.14 053.61 11.17 054.61 11.20 055.61 11.23 056.61 11.25 057.61 11.28 058.61 11.50 059.61 11.53 060.61 11.49 061.61 11.57 062.61 11.54 063.61 11.46 064.61 11.58 065.61 11.51 066.61 11.43 067.61 11.55 068.61 11.47 069.61 11.59 070.61 11.51 071.61 11.43 072.61 11.54 073.61 11.46 074.61 11.37 28 Feb 2008 043.74 08.18 044.74 08.44 045.74 08.69 046.74 08.95 047.74 09.20 048.74 09.44 049.74 09.49 050.74 09.54 051.74 09.58 052.74 09.62 053.74 09.66 054.74 09.70 055.74 09.73 056.74 09.77 057.74 09.80 058.74 10.03 059.74 10.06 060.74 10.04 061.74 10.11 062.74 10.10 063.74 10.03 064.74 10.15 065.74 10.08 066.74 10.20 067.74 10.13 068.74 10.05 069.74 10.17 070.74 10.09 071.74 10.02 072.74 10.13 073.74 10.05 29 Feb 2008 042.88 06.81 043.88 07.08 044.88 07.35 045.88 07.61 046.88 07.88 047.88 07.94 048.88 08.00 049.88 08.05 050.88 08.11 051.88 08.16 052.88 08.21 053.88 08.26 054.88 08.30 055.88 08.35 056.88 08.39 057.88 08.43 058.88 08.67 059.88 08.71 060.88 08.74 061.88 08.77 062.88 08.82 063.88 08.75 064.88 08.88 065.88 08.81 066.88 08.94 067.88 08.86 068.88 08.79 069.88 08.92 070.88 08.84 071.88 08.96 072.88 08.89 01 Mar 2008 042.02 05.71 043.02 05.86 044.02 05.82 045.02 06.03 046.02 06.31 047.02 06.38 048.02 06.45 049.02 06.52 050.02 06.59 051.02 06.65 052.02 06.72 053.02 06.78 054.02 06.83 055.02 06.89 056.02 06.94 057.02 07.00 058.02 07.25 059.02 07.29 060.02 07.34 061.02 07.38 062.02 07.43 063.02 07.56 064.02 07.70 065.02 07.63 066.02 07.57 067.02 07.70 068.02 07.63 069.02 07.76 070.02 07.69 071.02 07.82 072.02 07.75 02 Mar 2008 041.15 04.41 042.15 04.37 043.15 04.33 044.15 04.58 045.15 04.87 046.15 04.96 047.15 04.85 048.15 04.93 049.15 05.01 050.15 05.09 051.15 05.16 052.15 05.24 053.15 05.31 054.15 05.38 055.15 05.45 056.15 05.51 057.15 05.77 058.15 05.83 059.15 05.89 060.15 05.95 061.15 06.00 062.15 06.05 063.15 06.30 064.15 06.35 065.15 06.39 066.15 06.54 067.15 06.48 068.15 06.61 069.15 06.55 070.15 06.68 071.15 06.62 03 Mar 2008 040.29 02.88 041.29 02.84 042.29 03.01 043.29 02.97 044.29 03.14 045.29 03.24 046.29 03.34 047.29 03.44 048.29 03.53 049.29 03.62 050.29 03.51 051.29 03.60 052.29 03.69 053.29 03.77 054.29 03.85 055.29 03.93 056.29 04.00 057.29 04.28 058.29 04.35 059.29 04.42 060.29 04.48 061.29 04.55 062.29 04.81 063.29 04.87 064.29 04.93 065.29 05.18 066.29 05.24 067.29 05.29 068.29 05.54 069.29 05.52 070.29 05.66 04 Mar 2008 039.43 59.78 040.43 59.78 055.43 02.71 056.43 02.79 057.43 02.88 058.43 02.96 059.43 03.04 060.43 03.12 061.43 03.19 062.43 03.47 063.43 03.54 064.43 03.61 065.43 03.87 066.43 03.94 067.43 04.20 068.43 04.26 069.43 04.52 05 Mar 2008 038.57 59.82 039.57 59.82 040.57 59.82 041.57 59.82 042.57 59.82 043.57 59.82 044.57 59.82 045.57 59.82 046.57 59.82 067.57 02.68 068.57 02.75 06 Mar 2008 047.71 59.88 048.71 59.88 049.71 59.88 050.71 59.88 051.71 59.88 07 Mar 2008 046.85 60.09 047.85 60.09 048.85 60.09 049.85 60.09 050.85 60.09 051.85 60.09 052.85 60.09 053.85 60.09 054.85 60.09 055.85 60.09 056.85 60.09 08 Mar 2008 045.99 60.24 046.99 60.24 047.99 60.24 048.99 60.24 049.99 60.24 050.99 60.24 051.99 60.24 052.99 60.24 053.99 60.24 054.99 60.24 055.99 60.24 09 Mar 2008 045.13 53.95 046.13 53.95 047.13 53.95 048.13 53.95 049.13 53.95 050.13 53.95 051.13 53.95 052.13 53.95 053.13 53.95 054.13 53.95 055.13 53.95 10 Mar 2008 044.27 54.07 045.27 54.07 046.27 54.07 047.27 54.07 048.27 54.07 049.27 54.07 050.27 54.07 051.27 54.07 052.27 54.07 053.27 54.07 054.27 54.07 11 Mar 2008 043.41 56.04 044.41 56.04 045.41 56.04 046.41 56.04 047.41 56.04 048.41 56.04 049.41 56.04 050.41 56.04 051.41 56.04 052.41 56.04 053.41 56.04 12 Mar 2008 042.55 56.12 043.55 56.12 044.55 56.12 045.55 56.12 046.55 56.12 047.55 56.12 048.55 56.12 049.55 56.12 050.55 56.12 051.55 56.12 052.55 56.12 13 Mar 2008 041.69 58.56 042.69 58.56 043.69 58.56 044.69 58.56 045.69 58.56 046.69 58.56 047.69 58.56 048.69 58.56 049.69 58.56 050.69 58.56 051.69 58.56 14 Mar 2008 040.83 58.97 041.83 58.97 042.83 58.97 043.83 58.97 044.83 58.97 045.83 58.97 046.83 58.97 047.83 58.97 048.83 58.97 049.83 58.97 050.83 58.97 15 Mar 2008 039.97 59.40 040.97 59.40 041.97 59.40 042.97 59.40 043.97 59.40 044.97 59.40 045.97 59.40 046.97 59.40 047.97 59.40 048.97 59.40 049.97 59.40 16 Mar 2008 039.10 59.86 040.10 59.86 041.10 59.86 042.10 59.86 043.10 59.86 044.10 59.86 045.10 59.86 046.10 59.86 047.10 59.86 048.10 59.86 049.10 59.86 17 Mar 2008 038.24 60.34 039.24 60.34 040.24 60.34 041.24 60.34 042.24 60.34 043.24 60.34 044.24 60.34 045.24 60.34 046.24 60.34 047.24 60.34 048.24 60.34 18 Mar 2008 037.37 61.06 038.37 61.06 039.37 61.06 040.37 61.06 041.37 61.06 042.37 61.06 043.37 61.06 044.37 61.06 045.37 61.06 046.37 61.06 047.37 61.06 19 Mar 2008 036.51 61.60 037.51 61.60 038.51 61.60 039.51 61.60 040.51 61.60 041.51 61.60 042.51 61.60 043.51 61.60 044.51 61.60 045.51 61.60 046.51 61.60 20 Mar 2008 035.64 62.37 036.64 62.37 037.64 62.37 038.64 62.37 039.64 62.37 040.64 62.37 041.64 62.37 042.64 62.37 043.64 62.37 044.64 62.37 045.64 62.37 21 Mar 2008 034.77 62.75 035.77 62.79 036.77 62.84 037.77 62.88 038.77 62.93 039.77 62.97 040.77 63.17 041.77 63.17 042.77 63.17 043.77 63.17 044.77 63.17 22 Mar 2008 033.90 60.75 034.90 60.79 035.90 60.84 036.90 60.89 037.90 60.93 038.90 60.98 039.90 61.23 040.90 61.27 041.90 61.32 042.90 61.37 043.90 61.41 23 Mar 2008 033.03 58.61 034.03 58.66 035.03 58.71 036.03 58.76 037.03 58.81 038.03 58.86 039.03 59.11 040.03 59.16 041.03 59.20 042.03 59.25 043.03 59.30 24 Mar 2008 032.15 56.32 033.15 56.38 034.15 56.43 035.15 56.48 036.15 56.54 037.15 56.59 038.15 56.84 039.15 56.89 040.15 56.95 041.15 57.00 042.15 57.05 25 Mar 2008 031.28 53.87 032.28 53.93 033.28 53.99 034.28 54.05 035.28 54.11 036.28 54.16 037.28 54.22 038.28 54.48 039.28 54.53 040.28 54.59 041.28 54.64 26 Mar 2008 030.40 51.26 031.40 51.32 032.40 51.39 033.40 51.45 034.40 51.52 035.40 51.58 036.40 51.64 037.40 51.70 038.40 51.96 039.40 52.03 040.40 52.09 27 Mar 2008 029.52 48.50 030.52 48.57 031.52 48.64 032.52 48.71 033.52 48.78 034.52 48.85 035.52 48.92 036.52 48.98 037.52 49.05 038.52 49.12 039.52 49.38 28 Mar 2008 028.63 45.62 029.63 45.70 030.63 45.77 031.63 45.85 032.63 45.92 033.63 45.99 034.63 46.07 035.63 46.14 036.63 46.21 037.63 46.28 038.63 46.35 29 Mar 2008 027.75 42.46 028.75 42.54 029.75 42.61 030.75 42.69 031.75 42.77 032.75 42.85 033.75 42.93 034.75 43.00 035.75 43.28 036.75 43.36 037.75 43.43 30 Mar 2008 026.86 39.25 027.86 39.33 028.86 39.42 029.86 39.70 030.86 39.78 031.86 39.86 032.86 39.94 033.86 40.02 034.86 40.10 035.86 40.18 036.86 40.26 31 Mar 2008 025.97 36.26 026.97 36.34 027.97 36.43 028.97 36.51 029.97 36.59 030.97 36.67 031.97 36.76 032.97 36.84 033.97 36.92 034.97 37.20 035.97 37.28 01 Apr 2008 025.08 33.13 026.08 33.21 027.08 33.29 028.08 33.37 029.08 33.45 030.08 33.53 031.08 33.62 032.08 33.70 033.08 33.98 034.08 34.06 035.08 34.15 02 Apr 2008 024.18 30.09 025.18 30.17 026.18 30.25 027.18 30.32 028.18 30.40 029.18 30.48 030.18 30.76 031.18 30.84 032.18 30.92 033.18 31.01 034.18 31.09 03 Apr 2008 023.28 27.18 024.28 27.25 025.28 27.33 026.28 27.40 027.28 27.47 028.28 27.55 029.28 27.83 030.28 27.90 031.28 27.98 032.28 28.06 033.28 28.34 04 Apr 2008 022.38 24.41 023.38 24.64 024.38 24.75 025.38 24.82 026.38 24.89 027.38 25.16 028.38 25.23 029.38 25.30 030.38 25.37 031.38 25.64 032.38 25.71 05 Apr 2008 021.47 23.10 022.47 23.27 023.47 23.46 024.47 23.65 025.47 23.84 026.47 24.04 027.47 24.25 028.47 24.46 029.47 24.88 030.47 24.97 031.47 25.24 06 Apr 2008 020.56 22.59 021.56 22.72 022.56 22.85 023.56 22.99 024.56 23.14 025.56 23.09 026.56 23.25 027.56 23.62 028.56 23.79 029.56 23.97 030.56 24.16 07 Apr 2008 019.65 22.36 020.65 22.48 021.65 22.53 022.65 22.61 023.65 22.83 024.65 22.88 025.65 23.12 026.65 23.17 027.65 23.23 028.65 23.48 029.65 23.73 08 Apr 2008 018.73 22.27 019.73 22.31 020.73 22.35 021.73 22.59 022.73 22.63 023.73 22.87 024.73 22.92 025.73 23.16 026.73 23.20 027.73 23.45 028.73 23.49 09 Apr 2008 017.81 19.82 018.81 19.85 019.81 20.09 020.81 20.12 021.81 20.36 022.81 20.40 023.81 20.64 024.81 20.67 025.81 20.91 026.81 20.95 027.81 21.19 10 Apr 2008 016.89 17.67 017.89 17.70 018.89 17.74 019.89 17.97 020.89 18.00 021.89 18.23 022.89 18.27 023.89 18.50 024.89 18.53 025.89 18.77 026.89 18.80 11 Apr 2008 015.96 15.57 016.96 15.80 017.96 15.84 018.96 15.87 019.96 16.10 020.96 16.13 021.96 16.36 022.96 16.39 023.96 16.62 024.96 16.85 025.96 16.88 12 Apr 2008 015.03 13.61 016.03 13.64 017.03 13.87 018.03 13.90 019.03 14.13 020.03 14.16 021.03 14.39 022.03 14.42 023.03 14.65 024.03 14.68 025.03 14.91 13 Apr 2008 014.10 11.80 015.10 11.83 016.10 12.07 017.10 12.10 018.10 12.13 019.10 12.36 020.10 12.59 021.10 12.62 022.10 12.85 023.10 12.88 024.10 13.11 14 Apr 2008 013.16 09.98 014.16 10.02 015.16 10.25 016.16 10.29 017.16 10.33 018.16 10.56 019.16 10.59 020.16 10.82 021.16 11.06 022.16 11.09 023.16 11.32 15 Apr 2008 012.22 08.37 013.22 08.42 014.22 08.66 015.22 08.70 016.22 08.74 017.22 08.98 018.22 09.02 019.22 09.26 020.22 09.49 021.22 09.53 022.22 09.76 16 Apr 2008 011.27 06.56 012.27 06.62 013.27 06.87 014.27 06.92 015.27 07.16 016.27 07.21 017.27 07.46 018.27 07.50 019.27 07.74 020.27 07.78 021.27 08.02 17 Apr 2008 010.32 05.09 011.32 05.16 012.32 05.22 013.32 05.28 014.32 05.53 015.32 05.59 016.32 05.84 017.32 05.90 018.32 06.15 019.32 06.19 020.32 06.44 18 Apr 2008 009.36 03.51 010.36 03.46 011.36 03.62 012.36 03.69 013.36 03.75 014.36 04.02 015.36 04.09 016.36 04.15 017.36 04.41 018.36 04.67 019.36 04.72 19 Apr 2008 013.40 02.60 015.40 02.72 016.40 02.87 017.40 03.03 018.40 03.09 22 Apr 2008 005.49 59.77 006.49 59.77 007.49 59.77 008.49 59.77 009.49 59.77 010.49 59.77 23 Apr 2008 004.52 53.54 005.52 53.54 006.52 53.54 007.52 53.54 008.52 53.54 009.52 53.54 010.52 53.54 011.52 53.54 012.52 53.54 013.52 53.54 014.52 53.54 24 Apr 2008 003.53 53.52 004.53 53.52 005.53 53.52 006.53 53.52 007.53 53.52 008.53 53.52 009.53 53.52 010.53 53.52 011.53 53.52 012.53 53.52 013.53 53.52 25 Apr 2008 002.55 53.52 003.55 53.52 004.55 53.52 005.55 53.52 006.55 53.52 007.55 53.52 008.55 53.52 009.55 53.52 010.55 53.52 011.55 53.52 012.55 53.52 26 Apr 2008 001.55 53.52 002.55 53.52 003.55 53.52 004.55 53.52 005.55 53.52 006.55 53.52 007.55 53.52 008.55 53.52 009.55 53.52 010.55 53.52 011.55 53.52 27 Apr 2008 000.56 53.54 001.56 53.54 002.56 53.54 003.56 53.54 004.56 53.54 005.56 53.54 006.56 53.54 007.56 53.54 008.56 53.54 009.56 53.54 010.56 53.54 28 Apr 2008 359.56 53.57 000.56 53.57 001.56 53.57 002.56 53.57 003.56 53.57 004.56 53.57 005.56 53.57 006.56 53.57 007.56 53.57 008.56 53.57 009.56 53.57 29 Apr 2008 358.55 55.75 359.55 55.75 000.55 55.75 001.55 55.75 002.55 55.75 003.55 55.75 004.55 55.75 005.55 55.75 006.55 55.75 007.55 55.75 008.55 55.75 30 Apr 2008 357.54 55.78 358.54 55.78 359.54 55.78 000.54 55.78 001.54 55.78 002.54 55.78 003.54 55.78 004.54 55.78 005.54 55.78 006.54 55.78 007.54 55.78 01 May 2008 356.53 57.14 357.53 57.14 358.53 57.14 359.53 57.14 000.53 57.14 001.53 57.14 002.53 57.14 003.53 57.14 004.53 57.14 005.53 57.14 006.53 57.14 02 May 2008 355.51 57.23 356.51 57.23 357.51 57.23 358.51 57.23 359.51 57.23 000.51 57.23 001.51 57.23 002.51 57.23 003.51 57.23 004.51 57.23 005.51 57.23 03 May 2008 354.48 57.53 355.48 57.53 356.48 57.53 357.48 57.53 358.48 57.53 359.48 57.53 000.48 57.53 001.48 57.53 002.48 57.53 003.48 57.53 004.48 57.53 04 May 2008 353.46 57.65 354.46 57.65 355.46 57.65 356.46 57.65 357.46 57.65 358.46 57.65 359.46 57.65 000.46 57.65 001.46 57.65 002.46 57.65 003.46 57.65 05 May 2008 352.42 57.98 353.42 57.98 354.42 57.98 355.42 57.98 356.42 57.98 357.42 57.98 358.42 57.98 359.42 57.98 000.42 57.98 001.42 57.98 002.42 57.98 06 May 2008 351.39 58.14 352.39 58.14 353.39 58.14 354.39 58.14 355.39 58.14 356.39 58.14 357.39 58.14 358.39 58.14 359.39 58.14 000.39 58.14 001.39 58.14 07 May 2008 350.34 58.52 351.34 58.52 352.34 58.52 353.34 58.52 354.34 58.52 355.34 58.52 356.34 58.52 357.34 58.52 358.34 58.52 359.34 58.52 000.34 58.52 08 May 2008 349.30 58.92 350.30 58.92 351.30 58.92 352.30 58.92 353.30 58.92 354.30 58.92 355.30 58.92 356.30 58.92 357.30 58.92 358.30 58.92 359.30 58.92 09 May 2008 348.25 59.34 349.25 59.34 350.25 59.34 351.25 59.34 352.25 59.34 353.25 59.34 354.25 59.34 355.25 59.34 356.25 59.34 357.25 59.34 358.25 59.34 10 May 2008 347.19 59.79 348.19 59.79 349.19 59.79 350.19 59.79 351.19 59.79 352.19 59.79 353.19 59.79 354.19 59.79 355.19 59.79 356.19 59.79 357.19 59.79 11 May 2008 346.13 58.23 347.13 58.47 348.13 58.71 349.13 58.95 350.13 59.19 351.13 59.42 352.13 59.66 353.13 59.90 354.13 59.93 355.13 59.97 356.13 60.05 12 May 2008 345.07 56.48 346.07 56.72 347.07 56.97 348.07 57.21 349.07 57.45 350.07 57.70 351.07 57.94 352.07 57.98 353.07 58.02 354.07 58.06 355.07 58.11 13 May 2008 344.00 54.60 345.00 54.85 346.00 55.10 347.00 55.35 348.00 55.61 349.00 55.85 350.00 56.10 351.00 56.15 352.00 56.20 353.00 56.25 354.00 56.29 14 May 2008 342.93 52.59 343.93 52.85 344.93 53.11 345.93 53.37 346.93 53.62 347.93 53.88 348.93 53.94 349.93 53.99 350.93 54.05 351.93 54.10 352.93 54.15 15 May 2008 341.86 50.44 342.86 50.70 343.86 50.97 344.86 51.24 345.86 51.30 346.86 51.36 347.86 51.43 348.86 51.49 349.86 51.55 350.86 51.61 351.86 51.67 16 May 2008 340.78 48.34 341.78 48.61 342.78 48.68 343.78 48.75 344.78 48.83 345.78 48.90 346.78 48.97 347.78 49.04 348.78 49.10 349.78 49.17 350.78 49.24 17 May 2008 339.70 45.69 340.70 45.77 341.70 45.85 342.70 45.92 343.70 46.00 344.70 46.08 345.70 46.15 346.70 46.23 347.70 46.30 348.70 46.37 349.70 46.45 18 May 2008 338.62 42.70 339.62 42.78 340.62 42.86 341.62 42.94 342.62 43.02 343.62 43.11 344.62 43.18 345.62 43.26 346.62 43.34 347.62 43.42 348.62 43.50 19 May 2008 337.53 39.38 338.53 39.46 339.53 39.55 340.53 39.63 341.53 39.71 342.53 40.00 343.53 40.08 344.53 40.16 345.53 40.24 346.53 40.32 347.53 40.40 20 May 2008 336.44 36.15 337.44 36.24 338.44 36.32 339.44 36.40 340.44 36.48 341.44 36.57 342.44 36.85 343.44 36.93 344.44 37.01 345.44 37.10 346.44 37.38 21 May 2008 335.35 32.64 336.35 32.92 337.35 33.00 338.35 33.08 339.35 33.16 340.35 33.24 341.35 33.53 342.35 33.61 343.35 33.69 344.35 33.97 345.35 34.05 21 Jun 2008 301.07 56.74 302.07 56.74 303.07 56.74 304.07 56.74 305.07 56.74 306.07 56.74 307.07 56.74 308.07 56.74 309.07 56.74 310.07 56.74 311.07 56.74 22 Jun 2008 299.99 56.96 300.99 56.96 301.99 56.96 302.99 56.96 303.99 56.96 304.99 56.96 305.99 56.96 306.99 56.96 307.99 56.96 308.99 56.96 309.99 56.96 23 Jun 2008 298.91 57.01 299.91 57.01 300.91 57.01 301.91 57.01 302.91 57.01 303.91 57.01 304.91 57.01 305.91 57.01 306.91 57.01 307.91 57.01 308.91 57.01 24 Jun 2008 297.83 57.06 298.83 57.06 299.83 57.06 300.83 57.06 301.83 57.06 302.83 57.06 303.83 57.06 304.83 57.06 305.83 57.06 306.83 57.06 307.83 57.06 25 Jun 2008 296.76 57.13 297.76 57.13 298.76 57.13 299.76 57.13 300.76 57.13 301.76 57.13 302.76 57.13 303.76 57.13 304.76 57.13 305.76 57.13 306.76 57.13 26 Jun 2008 295.69 57.21 296.69 57.21 297.69 57.21 298.69 57.21 299.69 57.21 300.69 57.21 301.69 57.21 302.69 57.21 303.69 57.21 304.69 57.21 305.69 57.21 27 Jun 2008 294.63 57.51 295.63 57.51 296.63 57.51 297.63 57.51 298.63 57.51 299.63 57.51 300.63 57.51 301.63 57.51 302.63 57.51 303.63 57.51 304.63 57.51 28 Jun 2008 293.57 57.29 294.57 57.51 295.57 57.63 296.57 57.63 297.57 57.63 298.57 57.63 299.57 57.63 300.57 57.63 301.57 57.63 302.57 57.63 303.57 57.63 29 Jun 2008 292.51 55.24 293.51 55.54 294.51 55.83 295.51 56.10 296.51 56.16 297.51 56.20 298.51 56.44 299.51 56.46 300.51 56.47 301.51 56.47 302.51 56.46 30 Jun 2008 291.46 52.57 292.46 52.97 293.46 53.35 294.46 53.72 295.46 53.87 296.46 54.20 297.46 54.52 298.46 54.62 299.46 54.51 300.46 54.59 301.46 54.65 01 Jul 2008 290.41 50.58 291.41 50.85 292.41 51.11 293.41 51.38 294.41 51.64 295.41 51.90 296.41 52.16 297.41 52.41 298.41 52.60 299.41 52.56 300.41 52.70 02 Jul 2008 289.37 48.76 290.37 49.04 291.37 49.31 292.37 49.58 293.37 49.85 294.37 50.12 295.37 50.39 296.37 50.46 297.37 50.53 298.37 50.59 299.37 50.65 03 Jul 2008 288.33 47.04 289.33 47.33 290.33 47.61 291.33 47.69 292.33 47.98 293.33 48.05 294.33 48.13 295.33 48.21 296.33 48.28 297.33 48.36 298.33 48.43 04 Jul 2008 287.29 45.05 288.29 45.34 289.29 45.43 290.29 45.52 291.29 45.61 292.29 45.69 293.29 45.78 294.29 45.86 295.29 45.95 296.29 46.03 297.29 46.11 05 Jul 2008 286.26 42.78 287.26 42.87 288.26 42.97 289.26 43.06 290.26 42.96 291.26 43.05 292.26 43.14 293.26 43.23 294.26 43.52 295.26 43.61 296.26 43.70 06 Jul 2008 285.24 40.05 286.24 40.15 287.24 40.25 288.24 40.34 289.24 40.44 290.24 40.54 291.24 40.63 292.24 40.73 293.24 40.82 294.24 40.91 295.24 41.21 07 Jul 2008 284.22 37.48 285.22 37.58 286.22 37.68 287.22 37.77 288.22 37.87 289.22 37.96 290.22 38.06 291.22 38.15 292.22 38.25 293.22 38.34 294.22 38.64 08 Jul 2008 283.20 34.68 284.20 34.77 285.20 34.86 286.20 34.96 287.20 35.25 288.20 35.34 289.20 35.44 290.20 35.53 291.20 35.62 292.20 35.92 293.20 36.01 09 Jul 2008 282.19 32.04 283.19 32.12 284.19 32.21 285.19 32.50 286.19 32.59 287.19 32.68 288.19 32.77 289.19 33.06 290.19 33.15 291.19 33.24 292.19 33.53 10 Jul 2008 281.19 29.36 282.19 29.64 283.19 29.72 284.19 29.81 285.19 29.89 286.19 30.17 287.19 30.25 288.19 30.34 289.19 30.62 290.19 30.71 291.19 30.99 11 Jul 2008 280.19 26.84 281.19 26.91 282.19 27.19 283.19 27.26 284.19 27.34 285.19 27.62 286.19 27.69 287.19 27.77 288.19 28.05 289.19 28.13 290.19 28.41 12 Jul 2008 279.19 24.26 280.19 24.53 281.19 24.60 282.19 24.67 283.19 24.94 284.19 25.01 285.19 25.08 286.19 25.35 287.19 25.42 288.19 25.70 289.19 25.77 13 Jul 2008 278.20 22.42 279.20 22.48 280.20 22.55 281.20 22.81 282.20 22.87 283.20 22.94 284.20 23.20 285.20 23.27 286.20 23.53 287.20 23.60 288.20 23.87 14 Jul 2008 277.21 22.26 278.21 22.56 279.21 22.71 280.21 22.84 281.21 23.14 282.21 23.20 283.21 23.26 284.21 23.52 285.21 23.58 286.21 23.84 287.21 24.10 15 Jul 2008 276.23 22.52 277.23 22.61 278.23 22.70 279.23 23.00 280.23 23.10 281.23 23.40 282.23 23.50 283.23 23.81 284.23 23.96 285.23 24.21 286.23 24.27 16 Jul 2008 275.26 22.71 276.26 22.77 277.26 23.04 278.26 23.11 279.26 23.18 280.26 23.45 281.26 23.53 282.26 23.81 283.26 24.09 284.26 24.37 285.26 24.59 17 Jul 2008 274.28 23.21 275.28 23.25 276.28 23.30 277.28 23.55 278.28 23.60 279.28 23.85 280.28 24.10 281.28 24.16 282.28 24.41 283.28 24.67 284.28 24.94 18 Jul 2008 273.32 23.20 274.32 23.43 275.32 23.47 276.32 23.70 277.32 23.73 278.32 23.97 279.32 24.01 280.32 24.24 281.32 24.48 282.32 24.72 283.32 24.96 19 Jul 2008 272.35 20.01 273.35 20.03 274.35 20.25 275.35 20.27 276.35 20.49 277.35 20.72 278.35 20.74 279.35 20.97 280.35 21.19 281.35 21.42 282.35 21.65 20 Jul 2008 271.40 16.72 272.40 16.93 273.40 16.94 274.40 17.16 275.40 17.37 276.40 17.38 277.40 17.60 278.40 17.81 279.40 18.03 280.40 18.24 281.40 18.46 21 Jul 2008 270.44 13.64 271.44 13.65 272.44 13.86 273.44 14.07 274.44 14.07 275.44 14.28 276.44 14.49 277.44 14.70 278.44 14.79 279.44 15.05 280.44 15.11 22 Jul 2008 269.50 10.49 270.50 10.70 271.50 10.78 272.50 10.85 273.50 11.11 274.50 11.19 275.50 11.26 276.50 11.33 277.50 11.60 278.50 11.66 279.50 11.93 23 Jul 2008 268.55 69.18 269.55 69.18 270.55 69.18 271.55 69.18 272.55 69.18 273.55 69.18 274.55 69.18 275.55 08.29 276.55 08.37 277.55 08.64 278.55 08.71 24 Jul 2008 267.61 68.06 268.61 68.06 269.61 68.06 270.61 68.06 271.61 68.06 272.61 68.06 273.61 68.06 274.61 68.06 275.61 68.06 276.61 68.06 277.61 68.06 25 Jul 2008 266.68 66.93 267.68 66.93 268.68 66.93 269.68 66.93 270.68 66.93 271.68 66.93 272.68 66.93 273.68 66.93 274.68 66.93 275.68 66.93 276.68 66.93 26 Jul 2008 265.75 56.29 266.75 56.29 267.75 56.29 268.75 56.29 269.75 56.29 270.75 56.29 271.75 56.29 272.75 56.29 273.75 56.29 274.75 56.29 275.75 56.29 27 Jul 2008 264.82 55.94 265.82 55.94 266.82 55.94 267.82 55.94 268.82 55.94 269.82 55.94 270.82 55.94 271.82 55.94 272.82 55.94 273.82 55.94 274.82 55.94 28 Jul 2008 263.90 56.71 264.90 56.71 265.90 56.71 266.90 56.71 267.90 56.71 268.90 56.71 269.90 56.71 270.90 56.71 271.90 56.71 272.90 56.71 273.90 56.71 29 Jul 2008 262.99 56.57 263.99 56.57 264.99 56.57 265.99 56.57 266.99 56.57 267.99 56.57 268.99 56.57 269.99 56.57 270.99 56.57 271.99 56.57 272.99 56.57 30 Jul 2008 262.07 56.45 263.07 56.45 264.07 56.45 265.07 56.45 266.07 56.45 267.07 56.45 268.07 56.45 269.07 56.45 270.07 56.45 271.07 56.45 272.07 56.45 31 Jul 2008 261.16 59.02 262.16 59.02 263.16 59.02 264.16 59.02 265.16 59.02 266.16 59.02 267.16 59.02 268.16 59.02 269.16 59.02 270.16 59.02 271.16 59.02 01 Aug 2008 260.26 58.61 261.26 58.61 262.26 58.61 263.26 58.61 264.26 58.61 265.26 58.61 266.26 58.61 267.26 58.61 268.26 58.61 269.26 58.61 270.26 58.61 02 Aug 2008 259.36 58.41 260.36 58.41 261.36 58.41 262.36 58.41 263.36 58.41 264.36 58.41 265.36 58.41 266.36 58.41 267.36 58.41 268.36 58.41 269.36 58.41 03 Aug 2008 258.46 58.05 259.46 58.05 260.46 58.05 261.46 58.05 262.46 58.05 263.46 58.05 264.46 58.05 265.46 58.05 266.46 58.05 267.46 58.05 268.46 58.05 04 Aug 2008 257.57 57.70 258.57 57.70 259.57 57.70 260.57 57.70 261.57 57.70 262.57 57.70 263.57 57.70 264.57 57.70 265.57 57.70 266.57 57.70 267.57 57.70 05 Aug 2008 256.68 57.58 257.68 57.58 258.68 57.58 259.68 57.58 260.68 57.58 261.68 57.58 262.68 57.58 263.68 57.58 264.68 57.58 265.68 57.58 266.68 57.58 06 Aug 2008 255.79 57.47 256.79 57.47 257.79 57.47 258.79 57.47 259.79 57.47 260.79 57.47 261.79 57.47 262.79 57.47 263.79 57.47 264.79 57.47 265.79 57.47 07 Aug 2008 254.91 57.18 255.91 57.18 256.91 57.18 257.91 57.18 258.91 57.18 259.91 57.18 260.91 57.18 261.91 57.18 262.91 57.18 263.91 57.18 264.91 57.18 08 Aug 2008 254.03 57.10 255.03 57.10 256.03 57.10 257.03 57.10 258.03 57.10 259.03 57.10 260.03 57.10 261.03 57.10 262.03 57.10 263.03 57.10 264.03 57.10 09 Aug 2008 253.15 57.04 254.15 57.04 255.15 57.04 256.15 57.04 257.15 57.04 258.15 57.04 259.15 57.04 260.15 57.04 261.15 57.04 262.15 57.04 263.15 57.04 10 Aug 2008 252.28 56.99 253.28 56.99 254.28 56.99 255.28 56.99 256.28 56.99 257.28 56.99 258.28 56.99 259.28 56.99 260.28 56.99 261.28 56.99 262.28 56.99 11 Aug 2008 251.41 56.95 252.41 56.95 253.41 56.95 254.41 56.95 255.41 56.95 256.41 56.95 257.41 56.95 258.41 56.95 259.41 56.95 260.41 56.95 261.41 56.95 12 Aug 2008 250.54 56.73 251.54 56.73 252.54 56.73 253.54 56.73 254.54 56.73 255.54 56.73 256.54 56.73 257.54 56.73 258.54 56.73 259.54 56.73 260.54 56.73 13 Aug 2008 249.68 56.19 250.68 56.18 251.68 56.32 252.68 56.27 253.68 56.44 254.68 56.53 255.68 56.48 256.68 56.56 257.68 56.67 258.68 56.72 259.68 56.72 14 Aug 2008 248.81 54.76 249.81 54.84 250.81 54.87 251.81 54.90 252.81 55.07 253.81 55.06 254.81 55.18 255.81 55.21 256.81 55.23 257.81 55.31 258.81 55.45 15 Aug 2008 247.95 53.41 248.95 53.45 249.95 53.49 250.95 53.53 251.95 53.57 252.95 53.61 253.95 53.64 254.95 53.67 255.95 53.90 256.95 53.93 257.95 53.96 16 Aug 2008 247.10 51.94 248.10 51.99 249.10 52.04 250.10 52.09 251.10 52.14 252.10 52.19 253.10 52.23 254.10 52.28 255.10 52.32 256.10 52.36 257.10 52.60 17 Aug 2008 246.24 50.38 247.24 50.45 248.24 50.51 249.24 50.58 250.24 50.64 251.24 50.70 252.24 50.75 253.24 50.81 254.24 50.86 255.24 50.91 256.24 50.96 18 Aug 2008 245.39 48.74 246.39 48.62 247.39 48.70 248.39 48.77 249.39 48.85 250.39 48.92 251.39 48.99 252.39 49.06 253.39 49.12 254.39 49.39 255.39 49.45 19 Aug 2008 244.54 46.81 245.54 46.90 246.54 47.00 247.54 47.08 248.54 47.17 249.54 47.26 250.54 47.34 251.54 47.42 252.54 47.50 253.54 47.57 254.54 47.65 20 Aug 2008 243.69 45.00 244.69 45.11 245.69 45.21 246.69 45.31 247.69 45.41 248.69 45.31 249.69 45.40 250.69 45.49 251.69 45.59 252.69 45.87 253.69 45.96 21 Aug 2008 242.84 43.13 243.84 43.04 244.84 43.15 245.84 43.26 246.84 43.37 247.84 43.48 248.84 43.59 249.84 43.69 250.84 43.79 251.84 43.89 252.84 43.99 22 Aug 2008 242.00 41.00 243.00 41.12 244.00 41.24 245.00 41.36 246.00 41.28 247.00 41.39 248.00 41.51 249.00 41.62 250.00 41.73 251.00 41.84 252.00 41.94 23 Aug 2008 241.16 38.86 242.16 38.98 243.16 39.10 244.16 39.22 245.16 39.34 246.16 39.46 247.16 39.58 248.16 39.70 249.16 39.81 250.16 39.93 251.16 40.04 24 Aug 2008 240.31 36.91 241.31 37.03 242.31 36.95 243.31 37.07 244.31 37.19 245.31 37.31 246.31 37.43 247.31 37.55 248.31 37.67 249.31 37.79 250.31 37.90 25 Aug 2008 239.47 34.78 240.47 34.90 241.47 35.02 242.47 35.13 243.47 35.25 244.47 35.36 245.47 35.48 246.47 35.60 247.47 35.71 248.47 35.83 26 Aug 2008 238.64 32.69 239.64 32.80 240.64 32.91 241.64 33.02 242.64 33.13 243.64 33.24 244.64 33.35 245.64 33.46 246.64 33.57 247.64 33.68 248.64 33.80 27 Aug 2008 237.80 30.84 238.80 30.74 239.80 30.84 240.80 30.94 241.80 31.24 242.80 31.34 243.80 31.45 244.80 31.55 245.80 31.65 246.80 31.76 247.80 31.87 28 Aug 2008 236.96 28.83 237.96 28.92 238.96 29.01 239.96 29.10 240.96 29.19 241.96 29.28 242.96 29.38 243.96 29.47 244.96 29.57 245.96 29.86 246.96 29.96 29 Aug 2008 236.12 26.50 237.12 26.69 238.12 26.89 239.12 27.28 240.12 27.37 241.12 27.45 242.12 27.53 243.12 27.62 244.12 27.71 245.12 27.79 246.12 28.08 30 Aug 2008 235.29 24.94 236.29 25.04 237.29 25.15 238.29 25.27 239.29 25.60 240.29 25.73 241.29 26.08 242.29 26.58 243.29 26.66 244.29 26.74 245.29 27.02 31 Aug 2008 234.45 24.34 235.45 24.36 236.45 24.59 237.45 24.62 238.45 24.87 239.45 24.93 240.45 25.19 241.45 25.26 242.45 25.54 243.45 26.03 244.45 26.52 01 Sep 2008 233.62 24.33 234.62 24.49 235.62 24.45 236.62 24.62 237.62 24.60 238.62 24.79 239.62 24.98 240.62 24.98 241.62 25.19 242.62 25.41 243.62 25.63 02 Sep 2008 232.79 24.35 233.79 24.49 234.79 24.54 235.79 24.59 236.79 24.64 237.79 24.77 238.79 24.75 239.79 25.01 240.79 25.07 241.79 25.17 242.79 25.33 03 Sep 2008 231.95 24.30 232.95 24.55 233.95 24.60 234.95 24.65 235.95 24.70 236.95 24.75 237.95 24.84 238.95 25.05 239.95 25.11 240.95 25.17 241.95 25.29 04 Sep 2008 231.12 24.47 232.12 24.72 233.12 24.77 234.12 24.82 235.12 24.86 236.12 24.91 237.12 24.96 238.12 25.21 239.12 25.26 240.12 25.31 241.12 25.39 05 Sep 2008 230.29 24.49 231.29 24.54 232.29 24.59 233.29 24.63 234.29 24.68 235.29 24.73 236.29 24.98 237.29 25.03 238.29 25.08 239.29 25.13 240.29 25.38 06 Sep 2008 229.45 23.02 230.45 23.13 231.45 23.16 232.45 23.19 233.45 23.23 234.45 23.27 235.45 23.52 236.45 23.57 237.45 23.62 238.45 23.67 239.45 23.92 07 Sep 2008 228.62 21.50 229.62 21.52 230.62 21.55 231.62 21.77 232.62 21.80 233.62 21.85 234.62 21.90 235.62 22.08 236.62 22.11 237.62 22.34 238.62 22.38 08 Sep 2008 217.78 19.22 218.78 19.43 219.78 19.45 220.78 19.46 221.78 19.47 222.78 19.49 223.78 19.50 224.78 19.72 225.78 19.74 226.78 19.75 227.78 19.77 228.78 19.99 229.78 20.01 230.78 20.02 231.78 20.24 232.78 20.26 233.78 20.29 234.78 20.51 235.78 20.53 236.78 20.75 237.78 20.98 238.78 21.20 239.78 21.43 240.78 21.65 241.78 21.88 242.78 22.11 243.78 22.34 244.78 22.57 245.78 22.80 246.78 23.04 247.78 23.27 09 Sep 2008 216.95 17.15 217.95 17.37 218.95 17.38 219.95 17.39 220.95 17.40 221.95 17.41 222.95 17.63 223.95 17.64 224.95 17.65 225.95 17.67 226.95 17.88 227.95 17.89 228.95 18.11 229.95 18.12 230.95 18.14 231.95 18.35 232.95 18.37 233.95 18.58 234.95 18.80 235.95 19.02 236.95 19.24 237.95 19.46 238.95 19.67 239.95 19.89 240.95 20.11 241.95 20.34 242.95 20.56 243.95 20.74 244.95 21.00 245.95 21.23 246.95 21.31 10 Sep 2008 216.11 73.96 217.11 73.96 218.11 73.96 219.11 73.96 220.11 73.96 221.11 73.96 222.11 73.96 223.11 73.96 224.11 73.96 225.11 15.44 226.11 15.45 227.11 15.66 228.11 15.67 229.11 15.89 230.11 15.90 231.11 16.11 232.11 16.32 233.11 16.54 234.11 16.75 235.11 16.96 236.11 17.18 237.11 17.39 238.11 17.61 239.11 17.76 240.11 17.82 241.11 18.09 242.11 18.15 243.11 18.41 244.11 18.47 245.11 18.73 246.11 18.79 11 Sep 2008 215.28 73.74 216.28 73.74 217.28 73.74 218.28 73.74 219.28 73.74 220.28 73.74 221.28 73.74 222.28 73.74 223.28 73.74 224.28 73.74 225.28 73.74 226.28 73.74 227.28 73.74 228.28 73.74 229.28 73.74 230.28 73.74 231.28 73.74 232.28 73.74 233.28 73.74 234.28 73.74 235.28 14.33 236.28 14.40 237.28 14.67 238.28 14.74 239.28 14.80 240.28 15.07 241.28 15.14 242.28 15.40 243.28 15.47 244.28 15.73 245.28 15.80 12 Sep 2008 214.44 73.18 215.44 73.18 216.44 73.18 217.44 73.18 218.44 73.18 219.44 73.18 220.44 73.18 221.44 73.18 222.44 73.18 223.44 73.18 224.44 73.18 225.44 73.18 226.44 73.18 227.44 73.18 228.44 73.18 229.44 73.18 230.44 73.18 231.44 73.18 232.44 73.18 233.44 73.18 234.44 73.18 235.44 73.18 236.44 73.18 237.44 73.18 238.44 73.18 239.44 73.18 240.44 73.18 241.44 73.18 242.44 73.18 243.44 73.18 244.44 12.50 13 Sep 2008 213.60 72.31 214.60 72.31 215.60 72.31 216.60 72.31 217.60 72.31 218.60 72.31 219.60 72.31 220.60 72.31 221.60 72.31 222.60 72.31 223.60 72.31 224.60 72.31 225.60 72.31 226.60 72.31 227.60 72.31 228.60 72.31 229.60 72.31 230.60 72.31 231.60 72.31 232.60 72.31 233.60 72.31 234.60 72.31 235.60 72.31 236.60 72.31 237.60 72.31 238.60 72.31 239.60 72.31 240.60 72.31 241.60 72.31 242.60 72.31 243.60 72.31 14 Sep 2008 212.76 71.36 213.76 71.36 214.76 71.36 215.76 71.36 216.76 71.36 217.76 71.36 218.76 71.36 219.76 71.36 220.76 71.36 221.76 71.36 222.76 71.36 223.76 71.36 224.76 71.36 225.76 71.36 226.76 71.36 227.76 71.36 228.76 71.36 229.76 71.36 230.76 71.36 231.76 71.36 232.76 71.36 233.76 71.36 234.76 71.36 235.76 71.36 236.76 71.36 237.76 71.36 238.76 71.36 239.76 71.36 240.76 71.36 241.76 71.36 242.76 71.36 15 Sep 2008 211.92 57.81 212.92 57.81 213.92 57.81 214.92 57.81 215.92 57.81 216.92 57.81 217.92 57.81 218.92 57.81 219.92 57.81 220.92 57.81 221.92 57.81 222.92 57.81 223.92 57.81 224.92 57.81 225.92 57.81 226.92 57.81 227.92 57.81 228.92 57.81 229.92 57.81 230.92 57.81 231.92 57.81 232.92 57.81 233.92 57.81 234.92 57.81 235.92 57.81 236.92 57.81 237.92 57.81 238.92 57.81 239.92 57.81 240.92 57.81 241.92 57.81 16 Sep 2008 211.08 64.55 212.08 64.55 213.08 64.55 214.08 64.55 215.08 64.55 216.08 64.55 217.08 64.55 218.08 64.55 219.08 64.55 220.08 64.55 221.08 64.55 222.08 64.55 223.08 64.55 224.08 64.55 225.08 64.55 226.08 64.55 227.08 64.55 228.08 64.55 229.08 64.55 230.08 64.55 231.08 64.55 232.08 64.55 233.08 64.55 234.08 64.55 235.08 64.55 236.08 64.55 237.08 64.55 238.08 64.55 239.08 64.55 240.08 64.55 241.08 64.55 17 Sep 2008 210.24 63.54 211.24 63.54 212.24 63.54 213.24 63.54 214.24 63.54 215.24 63.54 216.24 63.54 217.24 63.54 218.24 63.54 219.24 63.54 220.24 63.54 221.24 63.54 222.24 63.54 223.24 63.54 224.24 63.54 225.24 63.54 226.24 63.54 227.24 63.54 228.24 63.54 229.24 63.54 230.24 63.54 231.24 63.54 232.24 63.54 233.24 63.54 234.24 63.54 235.24 63.54 236.24 63.54 237.24 63.54 238.24 63.54 239.24 63.54 240.24 63.54 18 Sep 2008 209.39 62.73 210.39 62.73 211.39 62.73 212.39 62.73 213.39 62.73 214.39 62.73 215.39 62.73 216.39 62.73 217.39 62.73 218.39 62.73 219.39 62.73 220.39 62.73 221.39 62.73 222.39 62.73 223.39 62.73 224.39 62.73 225.39 62.73 226.39 62.73 227.39 62.73 228.39 62.73 229.39 62.73 230.39 62.73 231.39 62.73 232.39 62.73 233.39 62.73 234.39 62.73 235.39 62.73 236.39 62.73 237.39 62.73 238.39 62.73 239.39 62.73 19 Sep 2008 208.54 61.95 209.54 61.95 210.54 61.95 211.54 61.95 212.54 61.95 213.54 61.95 214.54 61.95 215.54 61.95 216.54 61.95 217.54 61.95 218.54 61.95 219.54 61.95 220.54 61.95 221.54 61.95 222.54 61.95 223.54 61.95 224.54 61.95 225.54 61.95 226.54 61.95 227.54 61.95 228.54 61.95 229.54 61.95 230.54 61.95 231.54 61.95 232.54 61.95 233.54 61.95 234.54 61.95 235.54 61.95 236.54 61.95 237.54 61.95 238.54 61.95 20 Sep 2008 207.70 61.20 208.70 61.20 209.70 61.20 210.70 61.20 211.70 61.20 212.70 61.20 213.70 61.20 214.70 61.20 215.70 61.20 216.70 61.20 217.70 61.20 218.70 61.20 219.70 61.20 220.70 61.20 221.70 61.20 222.70 61.20 223.70 61.20 224.70 61.20 225.70 61.20 226.70 61.20 227.70 61.20 228.70 61.20 229.70 61.20 230.70 61.20 231.70 61.20 232.70 61.20 233.70 61.20 234.70 61.20 235.70 61.20 236.70 61.20 237.70 61.20 21 Sep 2008 206.84 60.67 207.84 60.67 208.84 60.67 209.84 60.67 210.84 60.67 211.84 60.67 212.84 60.67 213.84 60.67 214.84 60.67 215.84 60.67 216.84 60.67 217.84 60.67 218.84 60.67 219.84 60.67 220.84 60.67 221.84 60.67 222.84 60.67 223.84 60.67 224.84 60.67 225.84 60.67 226.84 60.67 227.84 60.67 228.84 60.67 229.84 60.67 230.84 60.67 231.84 60.67 232.84 60.67 233.84 60.67 234.84 60.67 235.84 60.67 236.84 60.67 22 Sep 2008 205.99 59.97 206.99 59.97 207.99 59.97 208.99 59.97 209.99 59.97 210.99 59.97 211.99 59.97 212.99 59.97 213.99 59.97 214.99 59.97 215.99 59.97 216.99 59.97 217.99 59.97 218.99 59.97 219.99 59.97 220.99 59.97 221.99 59.97 222.99 59.97 223.99 59.97 224.99 59.97 225.99 59.97 226.99 59.97 227.99 59.97 228.99 59.97 229.99 59.97 230.99 59.97 231.99 59.97 232.99 59.97 233.99 59.97 234.99 59.97 235.99 59.97 23 Sep 2008 205.14 59.50 206.14 59.50 207.14 59.50 208.14 59.50 209.14 59.50 210.14 59.50 211.14 59.50 212.14 59.50 213.14 59.50 214.14 59.50 215.14 59.50 216.14 59.50 217.14 59.50 218.14 59.50 219.14 59.50 220.14 59.50 221.14 59.50 222.14 59.50 223.14 59.50 224.14 59.50 225.14 59.50 226.14 59.50 227.14 59.50 228.14 59.50 229.14 59.50 230.14 59.50 231.14 59.50 232.14 59.50 233.14 59.50 234.14 59.50 235.14 59.50 24 Sep 2008 204.28 59.06 205.28 59.06 206.28 59.06 207.28 59.06 208.28 59.06 209.28 59.06 210.28 59.06 211.28 59.06 212.28 59.06 213.28 59.06 214.28 59.06 215.28 59.06 216.28 59.06 217.28 59.06 218.28 59.06 219.28 59.06 220.28 59.06 221.28 59.06 222.28 59.06 223.28 59.06 224.28 59.06 225.28 59.06 226.28 59.06 227.28 59.06 228.28 59.06 229.28 59.06 230.28 59.06 231.28 59.06 232.28 59.06 233.28 59.06 234.28 59.06 25 Sep 2008 203.42 58.84 204.42 58.84 205.42 58.84 206.42 58.84 207.42 58.84 208.42 58.84 209.42 58.84 210.42 58.84 211.42 58.84 212.42 58.84 213.42 58.84 214.42 58.84 215.42 58.84 216.42 58.84 217.42 58.84 218.42 58.84 219.42 58.84 220.42 58.84 221.42 58.84 222.42 58.84 223.42 58.84 224.42 58.84 225.42 58.84 226.42 58.84 227.42 58.84 228.42 58.84 229.42 58.84 230.42 58.84 231.42 58.84 232.42 58.84 26 Sep 2008 202.55 57.62 203.55 57.85 204.55 57.88 205.55 57.90 206.55 57.93 207.55 57.96 208.55 58.18 209.55 58.21 210.55 58.23 211.55 58.26 212.55 58.45 213.55 58.45 214.55 58.45 215.55 58.45 216.55 58.45 217.55 58.45 218.55 58.45 219.55 58.45 220.55 58.45 221.55 58.45 222.55 58.45 223.55 58.45 224.55 58.45 225.55 58.45 226.55 58.45 227.55 58.45 228.55 58.45 229.55 58.45 230.55 58.45 231.55 58.45 232.55 58.45 27 Sep 2008 201.69 56.15 202.69 56.18 203.69 56.41 204.69 56.44 205.69 56.47 206.69 56.50 207.69 56.52 208.69 56.75 209.69 56.77 210.69 56.80 211.69 56.83 212.69 57.05 213.69 57.07 214.69 57.10 215.69 57.32 216.69 57.34 217.69 57.56 218.69 57.59 219.69 57.61 220.69 57.83 221.69 57.85 222.69 58.07 223.69 58.08 224.69 58.08 225.69 58.08 226.69 58.08 227.69 58.08 228.69 58.08 229.69 58.08 230.69 58.08 231.69 58.08 28 Sep 2008 200.57 54.63 201.57 54.67 202.57 54.90 203.57 54.94 204.57 54.97 205.57 55.00 206.57 55.03 207.57 55.26 208.57 55.29 209.57 55.32 210.57 55.34 211.57 55.57 212.57 55.60 213.57 55.62 214.57 55.84 215.57 55.87 216.57 55.89 217.57 56.11 218.57 56.13 219.57 56.36 220.57 56.38 221.57 56.60 222.57 56.62 223.57 56.84 224.57 57.06 225.57 57.08 226.57 57.30 227.57 57.52 228.57 57.54 229.57 57.75 230.57 57.93 231.57 57.93 232.57 57.93 233.57 57.93 234.57 57.93 235.57 57.93 236.57 57.93 237.57 57.93 238.57 57.93 29 Sep 2008 199.69 53.17 200.69 53.41 201.69 53.45 202.69 53.49 203.69 53.53 204.69 53.57 205.69 53.60 206.69 53.64 207.69 53.87 208.69 53.90 209.69 53.93 210.69 54.16 211.69 54.19 212.69 54.22 213.69 54.45 214.69 54.47 215.69 54.50 216.69 54.72 217.69 54.75 218.69 54.97 219.69 54.99 220.69 55.21 221.69 55.23 222.69 55.45 223.69 55.47 224.69 55.69 225.69 55.91 226.69 56.13 227.69 56.15 228.69 56.37 229.69 56.58 230.69 56.80 231.69 57.02 232.69 57.24 233.69 57.45 234.69 57.60 235.69 57.60 236.69 57.60 237.69 57.60 30 Sep 2008 198.77 51.87 199.77 51.92 200.77 51.97 201.77 52.02 202.77 52.07 203.77 52.11 204.77 52.15 205.77 52.39 206.77 52.43 207.77 52.47 208.77 52.51 209.77 52.75 210.77 52.78 211.77 52.81 212.77 52.85 213.77 53.08 214.77 53.11 215.77 53.33 216.77 53.36 217.77 53.59 218.77 53.61 219.77 53.84 220.77 53.86 221.77 54.08 222.77 54.11 223.77 54.33 224.77 54.55 225.77 54.57 226.77 54.79 227.77 55.00 228.77 55.22 229.77 55.44 230.77 55.66 231.77 55.87 232.77 56.09 233.77 56.30 234.77 56.54 235.77 56.79 236.77 57.03 01 Oct 2008 197.89 50.34 198.89 50.41 199.89 50.47 200.89 50.52 201.89 50.58 202.89 50.83 203.89 50.89 204.89 50.94 205.89 50.98 206.89 51.03 207.89 51.08 208.89 51.32 209.89 51.36 210.89 51.40 211.89 51.64 212.89 51.68 213.89 51.71 214.89 51.95 215.89 51.98 216.89 52.21 217.89 52.25 218.89 52.47 219.89 52.50 220.89 52.73 221.89 52.76 222.89 52.98 223.89 53.20 224.89 53.23 225.89 53.45 226.89 53.67 227.89 53.89 228.89 54.11 229.89 54.33 230.89 54.55 231.89 54.76 232.89 54.98 233.89 55.20 234.89 55.43 235.89 55.69 02 Oct 2008 196.95 48.94 197.95 49.02 198.95 49.09 199.95 49.16 200.95 49.23 201.95 49.29 202.95 49.35 203.95 49.42 204.95 49.48 205.95 49.73 206.95 49.79 207.95 49.84 208.95 49.89 209.95 49.94 210.95 50.19 211.95 50.24 212.95 50.28 213.95 50.52 214.95 50.57 215.95 50.81 216.95 50.84 217.95 51.08 218.95 51.11 219.95 51.35 220.95 51.38 221.95 51.61 222.95 51.84 223.95 51.87 224.95 52.10 225.95 52.32 226.95 52.55 227.95 52.77 228.95 52.99 229.95 53.21 230.95 53.43 231.95 53.65 232.95 53.87 233.95 54.09 234.95 54.31 03 Oct 2008 196.06 47.48 197.06 47.57 198.06 47.66 199.06 47.74 200.06 47.82 201.06 47.90 202.06 47.98 203.06 48.05 204.06 48.12 205.06 48.19 206.06 48.26 207.06 48.32 208.06 48.39 209.06 48.65 210.06 48.71 211.06 48.76 212.06 49.02 213.06 49.07 214.06 49.12 215.06 49.37 216.06 49.42 217.06 49.66 218.06 49.71 219.06 49.95 220.06 49.99 221.06 50.23 222.06 50.47 223.06 50.50 224.06 50.74 225.06 50.97 226.06 51.20 227.06 51.43 228.06 51.66 229.06 51.88 230.06 52.11 231.06 52.33 232.06 52.56 233.06 52.78 234.06 53.00 04 Oct 2008 195.10 46.12 196.10 46.03 197.10 46.12 198.10 46.22 199.10 46.32 200.10 46.41 201.10 46.50 202.10 46.59 203.10 46.67 204.10 46.76 205.10 46.84 206.10 46.92 207.10 46.99 208.10 47.07 209.10 47.14 210.10 47.41 211.10 47.48 212.10 47.54 213.10 47.60 214.10 47.87 215.10 47.92 216.10 48.18 217.10 48.24 218.10 48.49 219.10 48.54 220.10 48.79 221.10 49.03 222.10 49.08 223.10 49.32 224.10 49.56 225.10 49.80 226.10 50.04 227.10 50.28 228.10 50.51 229.10 50.74 230.10 50.98 231.10 51.21 232.10 51.44 233.10 51.66 05 Oct 2008 194.21 44.50 195.21 44.61 196.21 44.73 197.21 44.64 198.21 44.75 199.21 44.86 200.21 44.96 201.21 45.06 202.21 45.16 203.21 45.26 204.21 45.36 205.21 45.45 206.21 45.54 207.21 45.63 208.21 45.71 209.21 45.80 210.21 45.88 211.21 46.16 212.21 46.23 213.21 46.31 214.21 46.38 215.21 46.65 216.21 46.71 217.21 46.98 218.21 47.04 219.21 47.30 220.21 47.56 221.21 47.62 222.21 47.87 223.21 48.12 224.21 48.37 225.21 48.62 226.21 48.87 227.21 49.11 228.21 49.35 229.21 49.59 230.21 49.83 231.21 50.07 232.21 50.31 06 Oct 2008 193.31 42.99 194.31 42.92 195.31 43.05 196.31 43.17 197.31 43.29 198.31 43.22 199.31 43.33 200.31 43.45 201.31 43.56 202.31 43.68 203.31 43.79 204.31 43.89 205.31 44.00 206.31 44.10 207.31 44.20 208.31 44.30 209.31 44.39 210.31 44.49 211.31 44.58 212.31 44.67 213.31 44.95 214.31 45.03 215.31 45.31 216.31 45.39 217.31 45.67 218.31 45.74 219.31 46.01 220.31 46.08 221.31 46.35 222.31 46.61 223.31 46.88 224.31 47.14 225.31 47.39 226.31 47.65 227.31 47.90 228.31 48.16 229.31 48.40 230.31 48.65 231.31 48.90 07 Oct 2008 192.33 41.20 193.33 41.33 194.33 41.47 195.33 41.60 196.33 41.54 197.33 41.67 198.33 41.80 199.33 41.73 200.33 41.86 201.33 41.98 202.33 42.10 203.33 42.22 204.33 42.34 205.33 42.46 206.33 42.57 207.33 42.69 208.33 42.80 209.33 42.90 210.33 43.01 211.33 43.11 212.33 43.21 213.33 43.51 214.33 43.60 215.33 43.70 216.33 43.99 217.33 44.08 218.33 44.36 219.33 44.65 220.33 44.73 221.33 45.00 222.33 45.28 223.33 45.55 224.33 45.83 225.33 46.09 226.33 46.36 227.33 46.62 228.33 46.89 229.33 47.15 230.33 47.40 08 Oct 2008 191.42 39.19 192.42 39.53 193.42 39.87 194.42 39.81 195.42 39.95 196.42 40.09 197.42 40.03 198.42 40.17 199.42 40.30 200.42 40.24 201.42 40.37 202.42 40.50 203.42 40.63 204.42 40.76 205.42 40.89 206.42 41.01 207.42 41.14 208.42 41.26 209.42 41.38 210.42 41.49 211.42 41.61 212.42 41.72 213.42 41.83 214.42 42.13 215.42 42.24 216.42 42.54 217.42 42.64 218.42 42.94 219.42 43.04 220.42 43.33 221.42 43.62 222.42 43.91 223.42 44.19 224.42 44.47 225.42 44.75 226.42 45.03 227.42 45.31 228.42 45.58 229.42 45.85 09 Oct 2008 190.43 37.34 191.43 37.68 192.43 38.03 193.43 38.17 194.43 38.31 195.43 38.25 196.43 38.40 197.43 38.54 198.43 38.48 199.43 38.62 200.43 38.76 201.43 38.70 202.43 38.84 203.43 38.97 204.43 39.11 205.43 39.24 206.43 39.38 207.43 39.51 208.43 39.64 209.43 39.77 210.43 39.89 211.43 40.02 212.43 40.14 213.43 40.26 214.43 40.58 215.43 40.69 216.43 41.01 217.43 41.12 218.43 41.43 219.43 41.54 220.43 41.84 221.43 42.14 222.43 42.44 223.43 42.74 224.43 43.03 225.43 43.33 226.43 43.62 227.43 43.91 228.43 44.19 10 Oct 2008 189.51 35.35 190.51 35.69 191.51 36.02 192.51 36.36 193.51 36.50 194.51 36.64 195.51 36.58 196.51 36.72 197.51 36.87 198.51 36.81 199.51 36.95 200.51 37.09 201.51 37.23 202.51 37.17 203.51 37.31 204.51 37.45 205.51 37.59 206.51 37.73 207.51 37.87 208.51 38.00 209.51 38.14 210.51 38.27 211.51 38.41 212.51 38.54 213.51 38.66 214.51 38.99 215.51 39.12 216.51 39.24 217.51 39.56 218.51 39.68 219.51 40.00 220.51 40.31 221.51 40.63 222.51 40.94 223.51 41.25 224.51 41.55 225.51 41.86 226.51 42.16 227.51 42.46 11 Oct 2008 188.49 33.18 189.49 33.51 190.49 33.84 191.49 34.17 192.49 34.50 193.49 34.83 194.49 34.97 195.49 35.10 196.49 35.04 197.49 35.18 198.49 35.31 199.49 35.25 200.49 35.39 201.49 35.53 202.49 35.67 203.49 35.61 204.49 35.75 205.49 35.89 206.49 36.03 207.49 36.17 208.49 36.31 209.49 36.45 210.49 36.59 211.49 36.73 212.49 36.86 213.49 37.00 214.49 37.33 215.49 37.46 216.49 37.59 217.49 37.92 218.49 38.05 219.49 38.38 220.49 38.70 221.49 39.02 222.49 39.35 223.49 39.66 224.49 39.98 225.49 40.30 226.49 40.61 227.49 40.92 12 Oct 2008 187.57 31.23 188.57 31.54 189.57 31.85 190.57 32.17 191.57 32.49 192.57 32.81 193.57 33.14 194.57 33.26 195.57 33.39 196.57 33.32 197.57 33.45 198.57 33.58 199.57 33.51 200.57 33.64 201.57 33.78 202.57 33.91 203.57 34.05 204.57 33.99 205.57 34.12 206.57 34.26 207.57 34.40 208.57 34.54 209.57 34.68 210.57 34.81 211.57 34.95 212.57 35.09 213.57 35.23 214.57 35.57 215.57 35.70 216.57 35.84 217.57 36.17 218.57 36.30 219.57 36.64 220.57 36.97 221.57 37.30 222.57 37.63 223.57 37.95 224.57 38.28 225.57 38.60 226.57 38.92 13 Oct 2008 186.54 29.24 187.54 29.52 188.54 29.70 189.54 29.90 190.54 30.18 191.54 30.55 192.54 30.83 193.54 31.58 194.54 31.69 195.54 31.61 196.54 31.73 197.54 31.84 198.54 31.97 199.54 31.89 200.54 32.01 201.54 32.14 202.54 32.27 203.54 32.40 204.54 32.53 205.54 32.46 206.54 32.59 207.54 32.72 208.54 32.86 209.54 32.99 210.54 33.13 211.54 33.26 212.54 33.40 213.54 33.74 214.54 33.87 215.54 34.01 216.54 34.34 217.54 34.48 218.54 34.62 219.54 34.95 220.54 35.28 221.54 35.62 222.54 35.95 223.54 36.28 224.54 36.61 225.54 36.94 14 Oct 2008 185.61 27.29 186.61 27.38 187.61 27.46 188.61 27.52 189.61 27.71 190.61 27.83 191.61 27.94 192.61 28.13 193.61 28.42 194.61 28.62 195.61 28.94 196.61 29.79 197.61 30.34 198.61 30.25 199.61 30.36 200.61 30.47 201.61 30.59 202.61 30.71 203.61 30.83 204.61 30.75 205.61 30.87 206.61 30.99 207.61 31.12 208.61 31.25 209.61 31.37 210.61 31.50 211.61 31.63 212.61 31.76 213.61 32.10 214.61 32.23 215.61 32.36 216.61 32.69 217.61 32.83 218.61 33.16 219.61 33.29 220.61 33.63 221.61 33.96 222.61 34.29 223.61 34.63 224.61 34.96 15 Oct 2008 184.67 25.68 185.67 25.61 186.67 25.67 187.67 25.76 188.67 25.75 189.67 25.99 190.67 26.06 191.67 26.34 192.67 26.83 193.67 27.12 194.67 27.21 195.67 27.30 196.67 27.19 197.67 27.29 198.67 27.39 199.67 27.84 200.67 29.03 201.67 29.30 202.67 29.40 203.67 29.31 204.67 29.42 205.67 29.53 206.67 29.65 207.67 29.76 208.67 29.88 209.67 30.00 210.67 30.12 211.67 30.24 212.67 30.56 213.67 30.69 214.67 30.81 215.67 30.94 216.67 31.27 217.67 31.39 218.67 31.72 219.67 31.85 220.67 32.18 221.67 32.51 222.67 32.84 223.67 33.17 16 Oct 2008 183.60 24.91 184.60 24.99 185.60 24.90 186.60 25.05 187.60 25.03 188.60 25.18 189.60 25.45 190.60 25.72 191.60 25.99 192.60 26.26 193.60 26.54 194.60 26.62 195.60 26.70 196.60 26.78 197.60 26.87 198.60 26.95 199.60 27.04 200.60 27.13 201.60 27.03 202.60 27.12 203.60 27.94 204.60 28.92 205.60 29.02 206.60 29.12 207.60 29.22 208.60 29.33 209.60 29.44 210.60 29.55 211.60 29.66 212.60 29.97 213.60 30.09 214.60 30.20 215.60 30.32 216.60 30.64 217.60 30.76 218.60 31.08 219.60 31.20 220.60 31.53 221.60 31.85 222.60 32.17 17 Oct 2008 182.65 24.60 183.65 24.64 184.65 24.70 185.65 24.77 186.65 24.65 187.65 24.88 188.65 25.14 189.65 25.39 190.65 25.65 191.65 25.92 192.65 26.18 193.65 26.45 194.65 26.52 195.65 26.59 196.65 26.66 197.65 26.73 198.65 26.81 199.65 26.88 200.65 26.96 201.65 27.05 202.65 27.13 203.65 27.21 204.65 27.30 205.65 27.39 206.65 27.66 207.65 28.69 208.65 29.27 209.65 29.37 210.65 29.47 211.65 29.57 212.65 29.87 213.65 29.97 214.65 30.08 215.65 30.19 216.65 30.50 217.65 30.61 218.65 30.92 219.65 31.03 220.65 31.34 221.65 31.66 18 Oct 2008 181.59 24.30 182.59 24.32 183.59 24.34 184.59 24.38 185.59 24.42 186.59 24.48 187.59 24.64 188.59 24.89 189.59 25.34 190.59 25.59 191.59 25.85 192.59 26.10 193.59 26.07 194.59 26.26 195.59 26.29 196.59 26.34 197.59 26.42 198.59 26.34 199.59 26.50 200.59 26.50 201.59 26.54 202.59 26.62 203.59 26.75 204.59 26.91 205.59 27.11 206.59 27.14 207.59 27.35 208.59 27.43 209.59 27.52 210.59 28.32 211.59 29.24 212.59 29.58 213.59 29.68 214.59 29.77 215.59 29.87 216.59 30.17 217.59 30.27 218.59 30.57 219.59 30.67 220.59 30.97 221.59 31.28 19 Oct 2008 180.63 24.32 181.63 24.33 182.63 24.34 183.63 24.36 184.63 24.38 185.63 24.56 186.63 24.80 187.63 25.05 188.63 25.29 189.63 25.53 190.63 25.78 191.63 26.03 192.63 26.26 193.63 26.16 194.63 26.28 195.63 26.22 196.63 26.38 197.63 26.35 198.63 26.34 199.63 26.36 200.63 26.40 201.63 26.46 202.63 26.55 203.63 26.68 204.63 26.63 205.63 26.81 206.63 26.82 207.63 27.07 208.63 27.14 209.63 27.45 210.63 27.81 211.63 27.89 212.63 27.97 213.63 28.72 214.63 29.54 215.63 30.03 216.63 30.31 217.63 30.40 218.63 30.69 219.63 30.79 220.63 31.08 20 Oct 2008 180.00 24.34 181.00 24.35 182.00 24.35 183.00 24.36 184.00 24.37 185.00 24.42 186.00 24.65 187.00 25.09 188.00 25.33 189.00 25.57 190.00 25.81 191.00 26.00 192.00 26.06 193.00 26.12 194.00 26.00 195.00 26.08 196.00 26.18 197.00 26.08 198.00 26.20 199.00 26.13 200.00 26.27 201.00 26.23 202.00 26.41 203.00 26.40 204.00 26.41 205.00 26.44 206.00 26.49 207.00 26.56 208.00 26.66 209.00 26.78 210.00 26.92 211.00 27.29 212.00 27.68 213.00 28.09 214.00 28.16 215.00 28.44 216.00 28.68 217.00 29.39 218.00 30.11 219.00 30.75 220.00 30.83 179.52 24.25 21 Oct 2008 180.00 23.71 181.00 23.71 182.00 23.71 183.00 23.72 184.00 23.86 185.00 24.09 186.00 24.33 187.00 24.56 188.00 24.80 189.00 25.03 190.00 25.27 191.00 25.48 192.00 25.52 193.00 25.36 194.00 25.41 195.00 25.47 196.00 25.54 197.00 25.61 198.00 25.49 199.00 25.58 200.00 25.68 201.00 25.58 202.00 25.70 203.00 25.63 204.00 25.77 205.00 25.92 206.00 25.89 207.00 25.87 208.00 26.07 209.00 26.08 210.00 26.31 211.00 26.35 212.00 26.62 213.00 27.10 214.00 27.60 215.00 27.74 216.00 28.01 217.00 28.08 218.00 28.35 219.00 28.79 178.54 23.63 179.54 23.82 22 Oct 2008 180.00 22.42 181.00 22.62 182.00 22.62 183.00 22.68 184.00 22.91 185.00 23.14 186.00 23.38 187.00 23.61 188.00 23.85 189.00 24.08 190.00 24.10 191.00 24.12 192.00 24.15 193.00 24.18 194.00 24.22 195.00 24.26 196.00 24.31 197.00 24.36 198.00 24.41 199.00 24.28 200.00 24.34 201.00 24.42 202.00 24.50 203.00 24.59 204.00 24.49 205.00 24.60 206.00 24.71 207.00 24.83 208.00 24.77 209.00 24.91 210.00 25.07 211.00 25.24 212.00 25.42 213.00 25.81 214.00 26.22 215.00 26.64 216.00 26.93 217.00 27.00 218.00 27.26 177.57 22.35 178.57 22.54 179.57 22.54 23 Oct 2008 180.00 21.30 181.00 21.30 182.00 21.49 183.00 21.73 184.00 21.96 185.00 22.20 186.00 22.43 187.00 22.66 188.00 22.90 189.00 22.93 190.00 22.95 191.00 22.96 192.00 22.98 193.00 23.01 194.00 23.03 195.00 23.06 196.00 23.09 197.00 23.13 198.00 23.17 199.00 23.22 200.00 23.27 201.00 23.32 202.00 23.38 203.00 23.44 204.00 23.51 205.00 23.39 206.00 23.47 207.00 23.56 208.00 23.65 209.00 23.76 210.00 24.07 211.00 24.18 212.00 24.51 213.00 24.85 214.00 25.19 215.00 25.55 216.00 25.70 217.00 25.96 176.43 21.21 177.43 21.20 178.43 21.40 179.43 21.39 24 Oct 2008 180.00 20.19 181.00 20.32 182.00 20.56 183.00 20.79 184.00 21.03 185.00 21.27 186.00 21.50 187.00 21.74 188.00 21.79 189.00 21.80 190.00 21.81 191.00 21.82 192.00 21.84 193.00 21.85 194.00 21.87 195.00 21.89 196.00 21.92 197.00 21.94 198.00 21.97 199.00 22.21 200.00 22.24 201.00 22.28 202.00 22.33 203.00 22.37 204.00 22.42 205.00 22.48 206.00 22.54 207.00 22.60 208.00 22.87 209.00 22.94 210.00 23.22 211.00 23.51 212.00 23.80 213.00 24.10 214.00 24.40 215.00 24.48 216.00 24.73 175.44 20.11 176.44 20.10 177.44 20.09 178.44 20.08 179.44 20.08 25 Oct 2008 180.00 19.01 181.00 19.25 182.00 19.49 183.00 19.73 184.00 19.97 185.00 20.21 186.00 20.45 187.00 20.54 188.00 20.54 189.00 20.55 190.00 20.55 191.00 20.56 192.00 20.57 193.00 20.58 194.00 20.80 195.00 20.81 196.00 20.83 197.00 20.85 198.00 20.87 199.00 20.90 200.00 20.92 201.00 21.15 202.00 21.18 203.00 21.22 204.00 21.26 205.00 21.50 206.00 21.54 207.00 21.79 208.00 22.04 209.00 22.29 210.00 22.55 211.00 22.82 212.00 23.08 213.00 23.14 214.00 23.19 215.00 23.43 174.45 18.66 175.45 18.66 176.45 18.85 177.45 18.84 178.45 18.84 179.45 18.87 26 Oct 2008 180.00 18.03 181.00 18.27 182.00 18.52 183.00 18.76 184.00 19.01 185.00 19.25 186.00 19.39 187.00 19.39 188.00 19.40 189.00 19.40 190.00 19.40 191.00 19.41 192.00 19.62 193.00 19.63 194.00 19.64 195.00 19.65 196.00 19.86 197.00 19.88 198.00 19.90 199.00 19.91 200.00 20.13 201.00 20.16 202.00 20.38 203.00 20.41 204.00 20.63 205.00 20.86 206.00 21.10 207.00 21.33 208.00 21.41 209.00 21.66 210.00 21.70 211.00 21.74 212.00 21.98 213.00 22.03 214.00 22.27 215.00 22.52 173.28 17.48 174.28 17.48 175.28 17.47 176.28 17.46 177.28 17.46 178.28 17.60 179.28 17.85 27 Oct 2008 180.00 16.80 181.00 17.05 182.00 17.30 183.00 17.55 184.00 17.80 185.00 18.01 186.00 18.01 187.00 18.01 188.00 18.01 189.00 18.02 190.00 18.22 191.00 18.23 192.00 18.23 193.00 18.44 194.00 18.45 195.00 18.46 196.00 18.67 197.00 18.68 198.00 18.89 199.00 18.91 200.00 19.12 201.00 19.34 202.00 19.42 203.00 19.67 204.00 19.71 205.00 19.75 206.00 20.00 207.00 20.04 208.00 20.08 209.00 20.33 210.00 20.37 211.00 20.61 212.00 20.66 213.00 20.90 214.00 21.14 172.27 15.89 173.27 15.88 174.27 15.88 175.27 16.07 176.27 16.07 177.27 16.11 178.27 16.36 179.27 16.62 28 Oct 2008 180.00 15.70 181.00 15.96 182.00 16.22 183.00 16.47 184.00 16.73 185.00 16.77 186.00 16.78 187.00 16.78 188.00 16.98 189.00 16.99 190.00 17.19 191.00 17.20 192.00 17.20 193.00 17.40 194.00 17.41 195.00 17.62 196.00 17.74 197.00 17.79 198.00 17.84 199.00 17.89 200.00 18.14 201.00 18.18 202.00 18.23 203.00 18.28 204.00 18.52 205.00 18.57 206.00 18.61 207.00 18.86 208.00 18.91 209.00 19.15 210.00 19.26 211.00 19.49 212.00 19.72 213.00 19.95 171.07 14.59 172.07 14.59 173.07 14.59 174.07 14.59 175.07 14.59 176.07 14.78 177.07 14.95 178.07 15.21 179.07 15.46 29 Oct 2008 180.00 14.44 181.00 14.70 182.00 14.96 183.00 15.22 184.00 15.28 185.00 15.34 186.00 15.40 187.00 15.46 188.00 15.52 189.00 15.58 190.00 15.64 191.00 15.89 192.00 15.95 193.00 16.00 194.00 16.06 195.00 16.11 196.00 16.17 197.00 16.22 198.00 16.47 199.00 16.52 200.00 16.58 201.00 16.69 202.00 16.91 203.00 17.12 204.00 17.33 205.00 17.55 206.00 17.76 207.00 17.98 208.00 18.20 209.00 18.41 210.00 18.63 211.00 18.86 212.00 19.08 170.05 12.97 171.05 12.97 172.05 12.97 173.05 13.17 174.05 13.18 175.05 13.18 176.05 13.40 177.05 13.66 178.05 13.93 179.05 14.19 30 Oct 2008 180.00 13.01 181.00 13.28 182.00 13.35 183.00 13.42 184.00 13.48 185.00 13.55 186.00 13.61 187.00 13.68 188.00 13.74 189.00 14.00 190.00 14.07 191.00 14.13 192.00 14.19 193.00 14.30 194.00 14.50 195.00 14.71 196.00 14.92 197.00 15.13 198.00 15.33 199.00 15.54 200.00 15.75 201.00 15.96 202.00 16.17 203.00 16.38 204.00 16.60 205.00 16.81 206.00 17.02 207.00 17.23 208.00 17.45 209.00 17.66 210.00 17.88 211.00 18.10 169.03 70.17 170.03 70.17 171.03 70.17 172.03 70.17 173.03 11.41 174.03 11.62 175.03 11.67 176.03 11.94 177.03 12.21 178.03 12.48 179.03 12.75 31 Oct 2008 180.00 71.15 181.00 71.15 182.00 71.15 183.00 11.56 184.00 11.68 185.00 11.88 186.00 12.09 187.00 12.30 188.00 12.50 189.00 12.71 190.00 12.92 191.00 13.12 192.00 13.33 193.00 13.54 194.00 13.74 195.00 13.95 196.00 14.16 197.00 14.37 198.00 14.58 199.00 14.78 200.00 14.89 201.00 15.15 202.00 15.21 203.00 15.47 204.00 15.53 205.00 15.79 206.00 16.05 207.00 16.11 208.00 16.37 209.00 16.63 210.00 16.88 167.80 71.15 168.80 71.15 169.80 71.15 170.80 71.15 171.80 71.15 172.80 71.15 173.80 71.15 174.80 71.15 175.80 71.15 176.80 71.15 177.80 71.15 178.80 71.15 179.80 71.15 01 Nov 2008 180.00 72.11 181.00 72.11 182.00 72.11 183.00 72.11 184.00 72.11 185.00 72.11 186.00 72.11 187.00 72.11 188.00 72.11 189.00 72.11 190.00 72.11 191.00 72.11 192.00 72.11 193.00 12.09 194.00 12.36 195.00 12.43 196.00 12.50 197.00 12.77 198.00 12.83 199.00 13.10 200.00 13.17 201.00 13.44 202.00 13.50 203.00 13.77 204.00 13.83 205.00 14.10 206.00 14.36 207.00 14.62 208.00 14.89 209.00 15.15 166.77 72.11 167.77 72.11 168.77 72.11 169.77 72.11 170.77 72.11 171.77 72.11 172.77 72.11 173.77 72.11 174.77 72.11 175.77 72.11 176.77 72.11 177.77 72.11 178.77 72.11 179.77 72.11 02 Nov 2008 180.00 72.94 181.00 72.94 182.00 72.94 183.00 72.94 184.00 72.94 185.00 72.94 186.00 72.94 187.00 72.94 188.00 72.94 189.00 72.94 190.00 72.94 191.00 72.94 192.00 72.94 193.00 72.94 194.00 72.94 195.00 72.94 196.00 72.94 197.00 72.94 198.00 72.94 199.00 72.94 200.00 72.94 201.00 72.94 202.00 72.94 203.00 72.94 204.00 12.09 205.00 12.35 206.00 12.62 207.00 12.89 208.00 13.16 165.73 72.94 166.73 72.94 167.73 72.94 168.73 72.94 169.73 72.94 170.73 72.94 171.73 72.94 172.73 72.94 173.73 72.94 174.73 72.94 175.73 72.94 176.73 72.94 177.73 72.94 178.73 72.94 179.73 72.94 03 Nov 2008 180.00 73.73 181.00 73.73 182.00 73.73 183.00 73.73 184.00 73.73 185.00 73.73 186.00 73.73 187.00 73.73 188.00 73.73 189.00 73.73 190.00 73.73 191.00 73.73 192.00 73.73 193.00 73.73 194.00 73.73 195.00 73.73 196.00 73.73 197.00 73.73 198.00 73.73 199.00 73.73 200.00 73.73 201.00 73.73 202.00 73.73 203.00 73.73 204.00 73.73 205.00 73.73 206.00 73.73 164.45 73.73 165.45 73.73 166.45 73.73 167.45 73.73 168.45 73.73 169.45 73.73 170.45 73.73 171.45 73.73 172.45 73.73 173.45 73.73 174.45 73.73 175.45 73.73 176.45 73.73 177.45 73.73 178.45 73.73 179.45 73.73 04 Nov 2008 180.00 73.96 181.00 73.96 182.00 73.96 183.00 73.96 184.00 73.96 185.00 73.96 186.00 73.96 187.00 73.96 188.00 73.96 189.00 73.96 190.00 73.96 191.00 73.96 192.00 73.96 193.00 73.96 194.00 73.96 195.00 73.96 196.00 73.96 197.00 73.96 198.00 73.96 199.00 73.96 200.00 73.96 201.00 73.96 202.00 73.96 203.00 73.96 204.00 73.96 205.00 73.96 163.40 73.96 164.40 73.96 165.40 73.96 166.40 73.96 167.40 73.96 168.40 73.96 169.40 73.96 170.40 73.96 171.40 73.96 172.40 73.96 173.40 73.96 174.40 73.96 175.40 73.96 176.40 73.96 177.40 73.96 178.40 73.96 179.40 73.96 05 Nov 2008 180.00 68.78 181.00 68.78 182.00 68.78 183.00 68.78 184.00 68.78 185.00 68.78 186.00 68.78 187.00 68.78 188.00 68.78 189.00 68.78 190.00 68.78 191.00 68.78 192.00 68.78 193.00 68.78 194.00 68.78 195.00 68.78 196.00 68.78 197.00 68.78 198.00 68.78 199.00 68.78 200.00 68.78 201.00 68.78 202.00 68.78 203.00 68.78 204.00 68.78 162.34 68.78 163.34 68.78 164.34 68.78 165.34 68.78 166.34 68.78 167.34 68.78 168.34 68.78 169.34 68.78 170.34 68.78 171.34 68.78 172.34 68.78 173.34 68.78 174.34 68.78 175.34 68.78 176.34 68.78 177.34 68.78 178.34 68.78 179.34 68.78 06 Nov 2008 180.00 68.22 181.00 68.22 182.00 68.22 183.00 68.22 184.00 68.22 185.00 68.22 186.00 68.22 187.00 68.22 188.00 68.22 189.00 68.22 190.00 68.22 191.00 68.22 192.00 68.22 193.00 68.22 194.00 68.22 195.00 68.22 196.00 68.22 197.00 68.22 198.00 68.22 199.00 68.22 200.00 68.22 201.00 68.22 202.00 68.22 203.00 68.22 161.02 68.22 162.02 68.22 163.02 68.22 164.02 68.22 165.02 68.22 166.02 68.22 167.02 68.22 168.02 68.22 169.02 68.22 170.02 68.22 171.02 68.22 172.02 68.22 173.02 68.22 174.02 68.22 175.02 68.22 176.02 68.22 177.02 68.22 178.02 68.22 179.02 68.22 07 Nov 2008 180.00 67.56 181.00 67.56 182.00 67.56 183.00 67.56 184.00 67.56 185.00 67.56 186.00 67.56 187.00 67.56 188.00 67.56 189.00 67.56 190.00 67.56 191.00 67.56 192.00 67.56 193.00 67.56 194.00 67.56 195.00 67.56 196.00 67.56 197.00 67.56 198.00 67.56 199.00 67.56 200.00 67.56 201.00 67.56 202.00 67.56 159.95 67.56 160.95 67.56 161.95 67.56 162.95 67.56 163.95 67.56 164.95 67.56 165.95 67.56 166.95 67.56 167.95 67.56 168.95 67.56 169.95 67.56 170.95 67.56 171.95 67.56 172.95 67.56 173.95 67.56 174.95 67.56 175.95 67.56 176.95 67.56 177.95 67.56 178.95 67.56 179.95 67.56 08 Nov 2008 180.00 66.62 181.00 66.62 182.00 66.62 183.00 66.62 184.00 66.62 185.00 66.62 186.00 66.62 187.00 66.62 188.00 66.62 189.00 66.62 190.00 66.62 191.00 66.62 192.00 66.62 193.00 66.62 194.00 66.62 195.00 66.62 196.00 66.62 197.00 66.62 198.00 66.62 199.00 66.62 200.00 66.62 201.00 66.62 158.88 66.62 159.88 66.62 160.88 66.62 161.88 66.62 162.88 66.62 163.88 66.62 164.88 66.62 165.88 66.62 166.88 66.62 167.88 66.62 168.88 66.62 169.88 66.62 170.88 66.62 171.88 66.62 172.88 66.62 173.88 66.62 174.88 66.62 175.88 66.62 176.88 66.62 177.88 66.62 178.88 66.62 179.88 66.62 09 Nov 2008 180.00 65.63 181.00 65.63 182.00 65.63 183.00 65.63 184.00 65.63 185.00 65.63 186.00 65.63 187.00 65.63 188.00 65.63 189.00 65.63 190.00 65.63 191.00 65.63 192.00 65.63 193.00 65.63 194.00 65.63 195.00 65.63 196.00 65.63 197.00 65.63 198.00 65.63 199.00 65.63 157.80 65.44 158.80 65.49 159.80 65.54 160.80 65.59 161.80 65.63 162.80 65.63 163.80 65.63 164.80 65.63 165.80 65.63 166.80 65.63 167.80 65.63 168.80 65.63 169.80 65.63 170.80 65.63 171.80 65.63 172.80 65.63 173.80 65.63 174.80 65.63 175.80 65.63 176.80 65.63 177.80 65.63 178.80 65.63 179.80 65.63 10 Nov 2008 180.00 64.62 181.00 64.62 182.00 64.62 183.00 64.62 184.00 64.62 185.00 64.62 186.00 64.62 187.00 64.62 188.00 64.62 189.00 64.62 190.00 64.62 191.00 64.62 192.00 64.62 193.00 64.62 194.00 64.62 195.00 64.62 196.00 64.62 197.00 64.62 198.00 64.62 156.43 62.70 157.43 62.75 158.43 62.79 159.43 62.84 160.43 62.89 161.43 63.14 162.43 63.19 163.43 63.24 164.43 63.49 165.43 63.54 166.43 63.59 167.43 63.84 168.43 63.89 169.43 63.94 170.43 64.19 171.43 64.24 172.43 64.49 173.43 64.55 174.43 64.62 175.43 64.62 176.43 64.62 177.43 64.62 178.43 64.62 179.43 64.62 11 Nov 2008 180.00 63.61 181.00 63.61 182.00 63.61 183.00 63.61 184.00 63.61 185.00 63.61 186.00 63.61 187.00 63.61 188.00 63.61 189.00 63.61 190.00 63.61 191.00 63.61 192.00 63.61 193.00 63.61 194.00 63.61 195.00 63.61 196.00 63.61 197.00 63.61 155.33 60.16 156.33 60.21 157.33 60.25 158.33 60.30 159.33 60.54 160.33 60.59 161.33 60.64 162.33 60.68 163.33 60.93 164.33 60.97 165.33 61.22 166.33 61.27 167.33 61.31 168.33 61.56 169.33 61.61 170.33 61.85 171.33 61.90 172.33 62.15 173.33 62.40 174.33 62.45 175.33 62.70 176.33 62.94 177.33 62.99 178.33 63.24 179.33 63.49 12 Nov 2008 180.00 61.65 181.00 61.89 182.00 62.14 183.00 62.39 184.00 62.63 185.00 62.80 186.00 62.80 187.00 62.80 188.00 62.80 189.00 62.80 190.00 62.80 191.00 62.80 192.00 62.80 193.00 62.80 194.00 62.80 195.00 62.80 196.00 62.80 154.24 57.74 155.24 57.79 156.24 57.84 157.24 58.08 158.24 58.13 159.24 58.17 160.24 58.41 161.24 58.46 162.24 58.50 163.24 58.75 164.24 58.79 165.24 58.84 166.24 59.08 167.24 59.12 168.24 59.37 169.24 59.41 170.24 59.66 171.24 59.90 172.24 59.94 173.24 60.19 174.24 60.43 175.24 60.48 176.24 60.72 177.24 60.97 178.24 61.21 179.24 61.46 13 Nov 2008 180.00 59.77 181.00 60.01 182.00 60.25 183.00 60.50 184.00 60.74 185.00 60.98 186.00 61.23 187.00 61.47 188.00 61.71 189.00 61.96 190.00 62.02 191.00 62.02 192.00 62.02 193.00 62.02 194.00 62.02 195.00 62.02 153.13 55.63 154.13 55.68 155.13 55.73 156.13 55.77 157.13 56.02 158.13 56.06 159.13 56.11 160.13 56.35 161.13 56.40 162.13 56.44 163.13 56.68 164.13 56.73 165.13 56.97 166.13 57.01 167.13 57.25 168.13 57.30 169.13 57.54 170.13 57.58 171.13 57.82 172.13 58.06 173.13 58.11 174.13 58.35 175.13 58.59 176.13 58.83 177.13 59.07 178.13 59.31 179.13 59.56 14 Nov 2008 180.00 58.01 181.00 58.25 182.00 58.49 183.00 58.73 184.00 58.97 185.00 59.21 186.00 59.45 187.00 59.69 188.00 59.93 189.00 60.17 190.00 60.41 191.00 60.65 192.00 60.89 193.00 61.13 151.72 53.53 152.72 53.58 153.72 53.63 154.72 53.87 155.72 53.92 156.72 53.97 157.72 54.02 158.72 54.26 159.72 54.31 160.72 54.35 161.72 54.60 162.72 54.64 163.72 54.89 164.72 54.93 165.72 55.17 166.72 55.22 167.72 55.46 168.72 55.50 169.72 55.74 170.72 55.98 171.72 56.02 172.72 56.26 173.72 56.50 174.72 56.74 175.72 56.98 176.72 57.22 177.72 57.46 178.72 57.70 179.72 57.94 15 Nov 2008 180.00 56.35 181.00 56.59 182.00 56.83 183.00 57.07 184.00 57.30 185.00 57.54 186.00 57.78 187.00 58.02 188.00 58.25 189.00 58.49 190.00 58.73 191.00 58.97 192.00 59.20 150.61 51.55 151.61 51.61 152.61 51.86 153.61 51.92 154.61 51.97 155.61 52.02 156.61 52.07 157.61 52.32 158.61 52.37 159.61 52.42 160.61 52.67 161.61 52.71 162.61 52.96 163.61 53.00 164.61 53.25 165.61 53.29 166.61 53.54 167.61 53.58 168.61 53.82 169.61 54.07 170.61 54.11 171.61 54.35 172.61 54.59 173.61 54.83 174.61 55.07 175.61 55.31 176.61 55.55 177.61 55.78 178.61 56.02 179.61 56.26 16 Nov 2008 180.00 54.79 181.00 55.03 182.00 55.26 183.00 55.50 184.00 55.74 185.00 55.97 186.00 56.21 187.00 56.44 188.00 56.68 189.00 56.91 190.00 57.15 191.00 57.38 149.49 49.81 150.49 49.87 151.49 49.94 152.49 50.00 153.49 50.05 154.49 50.31 155.49 50.37 156.49 50.42 157.49 50.48 158.49 50.73 159.49 50.79 160.49 50.84 161.49 51.09 162.49 51.14 163.49 51.39 164.49 51.43 165.49 51.68 166.49 51.73 167.49 51.97 168.49 52.22 169.49 52.26 170.49 52.51 171.49 52.75 172.49 52.99 173.49 53.23 174.49 53.47 175.49 53.71 176.49 53.95 177.49 54.19 178.49 54.43 179.49 54.67 17 Nov 2008 180.00 53.30 181.00 53.53 182.00 53.77 183.00 54.01 184.00 54.24 185.00 54.48 186.00 54.72 187.00 54.95 188.00 55.19 189.00 55.42 148.36 48.08 149.36 48.15 150.36 48.22 151.36 48.29 152.36 48.36 153.36 48.42 154.36 48.49 155.36 48.75 156.36 48.81 157.36 48.87 158.36 48.93 159.36 49.19 160.36 49.25 161.36 49.51 162.36 49.56 163.36 49.61 164.36 49.87 165.36 50.12 166.36 50.17 167.36 50.42 168.36 50.47 169.36 50.72 170.36 50.96 171.36 51.21 172.36 51.45 173.36 51.70 174.36 51.94 175.36 52.18 176.36 52.42 177.36 52.66 178.36 52.90 179.36 53.14 18 Nov 2008 180.00 51.86 181.00 52.10 182.00 52.34 183.00 52.58 184.00 52.81 185.00 53.05 186.00 53.29 187.00 53.52 188.00 53.76 147.23 46.34 148.23 46.43 149.23 46.51 150.23 46.58 151.23 46.66 152.23 46.73 153.23 46.81 154.23 47.08 155.23 47.15 156.23 47.22 157.23 47.29 158.23 47.36 159.23 47.62 160.23 47.69 161.23 47.75 162.23 48.01 163.23 48.07 164.23 48.33 165.23 48.39 166.23 48.64 167.23 48.90 168.23 48.95 169.23 49.20 170.23 49.46 171.23 49.71 172.23 49.96 173.23 50.20 174.23 50.45 175.23 50.70 176.23 50.94 177.23 51.19 178.23 51.43 179.23 51.67 19 Nov 2008 180.00 50.45 181.00 50.70 182.00 50.94 183.00 51.18 184.00 51.43 185.00 51.67 186.00 51.91 187.00 52.14 145.66 44.65 146.66 44.74 147.66 44.83 148.66 44.92 149.66 45.01 150.66 45.10 151.66 45.18 152.66 45.26 153.66 45.35 154.66 45.43 155.66 45.51 156.66 45.78 157.66 45.86 158.66 45.93 159.66 46.01 160.66 46.28 161.66 46.35 162.66 46.42 163.66 46.68 164.66 46.75 165.66 47.01 166.66 47.28 167.66 47.34 168.66 47.60 169.66 47.86 170.66 48.11 171.66 48.37 172.66 48.62 173.66 48.88 174.66 49.13 175.66 49.38 176.66 49.63 177.66 49.88 178.66 50.12 179.66 50.37 20 Nov 2008 180.00 49.07 181.00 49.32 182.00 49.57 183.00 49.82 184.00 50.07 185.00 50.31 186.00 50.55 144.52 43.04 145.52 43.14 146.52 43.24 147.52 43.34 148.52 43.44 149.52 43.54 150.52 43.63 151.52 43.73 152.52 43.82 153.52 43.92 154.52 44.01 155.52 44.09 156.52 44.18 157.52 44.27 158.52 44.35 159.52 44.43 160.52 44.72 161.52 44.79 162.52 44.87 163.52 45.15 164.52 45.22 165.52 45.50 166.52 45.77 167.52 45.84 168.52 46.11 169.52 46.37 170.52 46.64 171.52 46.90 172.52 47.16 173.52 47.42 174.52 47.68 175.52 47.94 176.52 48.19 177.52 48.45 178.52 48.70 179.52 48.95 21 Nov 2008 180.00 47.70 181.00 47.96 182.00 48.21 183.00 48.47 184.00 48.72 185.00 48.97 143.38 41.57 144.38 41.69 145.38 41.60 146.38 41.71 147.38 41.82 148.38 41.93 149.38 42.04 150.38 41.94 151.38 42.05 152.38 42.15 153.38 42.26 154.38 42.36 155.38 42.46 156.38 42.55 157.38 42.65 158.38 42.94 159.38 43.04 160.38 43.13 161.38 43.22 162.38 43.51 163.38 43.59 164.38 43.88 165.38 43.96 166.38 44.24 167.38 44.32 168.38 44.60 169.38 44.87 170.38 45.15 171.38 45.42 172.38 45.69 173.38 45.96 174.38 46.23 175.38 46.49 176.38 46.76 177.38 47.02 178.38 47.28 179.38 47.54 22 Nov 2008 180.00 46.32 181.00 46.58 182.00 46.84 183.00 47.11 184.00 47.37 142.23 39.87 143.23 39.99 144.23 40.11 145.23 40.23 146.23 40.15 147.23 40.27 148.23 40.39 149.23 40.50 150.23 40.42 151.23 40.53 152.23 40.65 153.23 40.76 154.23 40.87 155.23 40.98 156.23 41.09 157.23 41.20 158.23 41.30 159.23 41.40 160.23 41.51 161.23 41.81 162.23 41.91 163.23 42.00 164.23 42.30 165.23 42.39 166.23 42.68 167.23 42.77 168.23 43.06 169.23 43.35 170.23 43.63 171.23 43.91 172.23 44.20 173.23 44.47 174.23 44.75 175.23 45.03 176.23 45.30 177.23 45.57 178.23 45.84 179.23 46.11 23 Nov 2008 180.00 44.91 181.00 45.18 182.00 45.46 183.00 45.73 141.08 37.93 142.08 38.25 143.08 38.58 144.08 38.51 145.08 38.63 146.08 38.76 147.08 38.69 148.08 38.81 149.08 38.93 150.08 39.06 151.08 38.98 152.08 39.10 153.08 39.23 154.08 39.35 155.08 39.47 156.08 39.58 157.08 39.70 158.08 39.82 159.08 39.93 160.08 40.04 161.08 40.15 162.08 40.26 163.08 40.57 164.08 40.68 165.08 40.78 166.08 41.09 167.08 41.19 168.08 41.49 169.08 41.78 170.08 42.08 171.08 42.37 172.08 42.66 173.08 42.95 174.08 43.24 175.08 43.53 176.08 43.81 177.08 44.09 178.08 44.38 179.08 44.65 24 Nov 2008 180.00 43.47 181.00 43.75 139.92 35.98 140.92 36.31 141.92 36.63 142.92 36.96 143.92 37.09 144.92 37.02 145.92 37.15 146.92 37.28 147.92 37.21 148.92 37.34 149.92 37.47 150.92 37.60 151.92 37.53 152.92 37.66 153.92 37.78 154.92 37.91 155.92 38.04 156.92 38.16 157.92 38.29 158.92 38.41 159.92 38.53 160.92 38.65 161.92 38.77 162.92 38.89 163.92 39.01 164.92 39.33 165.92 39.44 166.92 39.75 167.92 39.86 168.92 40.17 169.92 40.48 170.92 40.78 171.92 41.09 172.92 41.39 173.92 41.69 174.92 41.99 175.92 42.28 176.92 42.57 177.92 42.87 178.92 43.16 179.92 43.44 25 Nov 2008 180.00 41.98 138.50 33.77 139.50 34.09 140.50 34.41 141.50 34.74 142.50 35.06 143.50 35.39 144.50 35.52 145.50 35.65 146.50 35.58 147.50 35.71 148.50 35.84 149.50 35.78 150.50 35.91 151.50 36.04 152.50 36.17 153.50 36.11 154.50 36.24 155.50 36.37 156.50 36.50 157.50 36.64 158.50 36.77 159.50 36.90 160.50 37.03 161.50 37.16 162.50 37.28 163.50 37.41 164.50 37.54 165.50 37.86 166.50 37.98 167.50 38.30 168.50 38.42 169.50 38.74 170.50 39.06 171.50 39.38 172.50 39.69 173.50 40.00 174.50 40.31 175.50 40.62 176.50 40.92 177.50 41.23 178.50 41.53 179.50 41.83 26 Nov 2008 137.34 31.69 138.34 32.01 139.34 32.32 140.34 32.64 141.34 32.96 142.34 33.28 143.34 33.60 144.34 33.93 145.34 34.05 146.34 34.18 147.34 34.31 148.34 34.24 149.34 34.37 150.34 34.50 151.34 34.43 152.34 34.57 153.34 34.70 154.34 34.64 155.34 34.77 156.34 34.91 157.34 35.04 158.34 35.18 159.34 35.31 160.34 35.45 161.34 35.58 162.34 35.72 163.34 35.85 164.34 35.98 165.34 36.12 166.34 36.45 167.34 36.58 168.34 36.71 169.34 37.04 170.34 37.36 171.34 37.69 172.34 38.01 173.34 38.34 174.34 38.66 175.34 38.98 176.34 39.29 177.34 39.61 178.34 39.92 179.34 40.23 27 Nov 2008 136.18 29.34 137.18 29.40 138.18 29.77 139.18 29.96 140.18 30.21 141.18 30.75 142.18 31.54 143.18 31.86 144.18 32.17 145.18 32.49 146.18 32.61 147.18 32.74 148.18 32.86 149.18 32.79 150.18 32.91 151.18 33.04 152.18 32.97 153.18 33.11 154.18 33.24 155.18 33.17 156.18 33.31 157.18 33.44 158.18 33.58 159.18 33.72 160.18 33.85 161.18 33.99 162.18 34.13 163.18 34.27 164.18 34.40 165.18 34.54 166.18 34.68 167.18 34.81 168.18 35.15 169.18 35.29 170.18 35.62 171.18 35.96 172.18 36.29 173.18 36.62 174.18 36.95 175.18 37.28 176.18 37.61 177.18 37.93 178.18 38.26 28 Nov 2008 135.01 27.19 136.01 27.36 137.01 27.30 138.01 27.41 139.01 27.69 140.01 27.73 141.01 27.93 142.01 28.27 143.01 28.57 144.01 28.88 145.01 29.19 146.01 30.28 147.01 31.21 148.01 31.33 149.01 31.25 150.01 31.37 151.01 31.49 152.01 31.61 153.01 31.54 154.01 31.67 155.01 31.79 156.01 31.92 157.01 31.86 158.01 31.99 159.01 32.12 160.01 32.26 161.01 32.40 162.01 32.53 163.01 32.67 164.01 32.81 165.01 32.95 166.01 33.09 167.01 33.23 168.01 33.37 169.01 33.71 170.01 33.85 171.01 34.19 172.01 34.52 173.01 34.86 174.01 35.20 175.01 35.54 176.01 35.87 177.01 36.21 29 Nov 2008 133.84 25.63 134.84 25.67 135.84 25.73 136.84 25.78 137.84 25.83 138.84 25.87 139.84 26.10 140.84 26.39 141.84 26.68 142.84 26.97 143.84 27.26 144.84 27.56 145.84 28.06 146.84 28.29 147.84 28.46 148.84 28.37 149.84 28.48 150.84 30.03 151.84 30.31 152.84 30.22 153.84 30.34 154.84 30.46 155.84 30.58 156.84 30.51 157.84 30.63 158.84 30.76 159.84 30.89 160.84 31.02 161.84 31.16 162.84 31.29 163.84 31.42 164.84 31.56 165.84 31.70 166.84 31.84 167.84 31.98 168.84 32.12 169.84 32.46 170.84 32.60 171.84 32.94 172.84 33.28 173.84 33.62 174.84 33.96 175.84 34.30 30 Nov 2008 132.67 25.00 133.67 25.07 134.67 24.99 135.67 25.14 136.67 25.12 137.67 25.14 138.67 25.18 139.67 25.42 140.67 25.89 141.67 26.17 142.67 26.45 143.67 26.73 144.67 26.97 145.67 27.19 146.67 27.18 147.67 27.34 148.67 27.46 149.67 27.53 150.67 27.57 151.67 27.77 152.67 28.08 153.67 28.28 154.67 28.88 155.67 30.10 156.67 30.01 157.67 30.13 158.67 30.25 159.67 30.37 160.67 30.49 161.67 30.62 162.67 30.74 163.67 30.87 164.67 31.00 165.67 31.14 166.67 31.27 167.67 31.40 168.67 31.54 169.67 31.68 170.67 32.02 171.67 32.16 172.67 32.50 173.67 32.84 174.67 33.18 01 Dec 2008 131.49 24.41 132.49 24.46 133.49 24.58 134.49 24.48 135.49 24.54 136.49 24.53 137.49 24.56 138.49 24.76 139.49 25.02 140.49 25.28 141.49 25.54 142.49 25.81 143.49 26.08 144.49 26.23 145.49 26.32 146.49 26.41 147.49 26.49 148.49 26.57 149.49 26.63 150.49 26.67 151.49 26.67 152.49 26.84 153.49 26.77 154.49 27.06 155.49 27.11 156.49 27.32 157.49 27.49 158.49 28.21 159.49 29.39 160.49 30.03 161.49 30.14 162.49 30.26 163.49 30.18 164.49 30.30 165.49 30.42 166.49 30.74 167.49 30.87 168.49 31.00 169.49 31.13 170.49 31.26 171.49 31.60 172.49 31.73 173.49 32.07 02 Dec 2008 130.31 22.85 131.31 23.38 132.31 24.10 133.31 24.17 134.31 24.21 135.31 24.19 136.31 24.29 137.31 24.27 138.31 24.46 139.31 24.70 140.31 25.15 141.31 25.40 142.31 25.66 143.31 25.87 144.31 25.97 145.31 25.92 146.31 25.91 147.31 25.93 148.31 25.97 149.31 26.04 150.31 26.13 151.31 26.02 152.31 26.11 153.31 26.19 154.31 26.26 155.31 26.30 156.31 26.31 157.31 26.49 158.31 26.43 159.31 26.53 160.31 26.79 161.31 27.01 162.31 27.18 163.31 28.35 164.31 30.06 165.31 30.17 166.31 30.28 167.31 30.40 168.31 30.72 169.31 30.84 170.31 30.96 171.31 31.08 172.31 31.41 03 Dec 2008 129.14 22.16 130.14 22.38 131.14 22.61 132.14 22.83 133.14 23.06 134.14 23.57 135.14 24.14 136.14 24.09 137.14 24.18 138.14 24.42 139.14 24.66 140.14 24.89 141.14 25.14 142.14 25.38 143.14 25.58 144.14 25.65 145.14 25.71 146.14 25.69 147.14 25.70 148.14 25.76 149.14 25.66 150.14 25.79 151.14 25.77 152.14 25.78 153.14 25.81 154.14 25.87 155.14 25.75 156.14 25.83 157.14 25.92 158.14 25.80 159.14 25.86 160.14 25.90 161.14 25.91 162.14 26.09 163.14 26.23 164.14 26.14 165.14 26.40 166.14 26.62 167.14 26.80 168.14 28.71 169.14 30.42 170.14 30.73 171.14 30.84 04 Dec 2008 127.96 21.97 128.96 22.24 129.96 22.46 130.96 22.67 131.96 22.89 132.96 23.12 133.96 23.34 134.96 23.56 135.96 23.79 136.96 24.01 137.96 24.24 138.96 24.47 139.96 24.70 140.96 25.13 141.96 25.36 142.96 25.37 143.96 25.45 144.96 25.50 145.96 25.48 146.96 25.39 147.96 25.36 148.96 25.49 149.96 25.36 150.96 25.47 151.96 25.47 152.96 25.51 153.96 25.39 154.96 25.51 155.96 25.47 156.96 25.46 157.96 25.48 158.96 25.52 159.96 25.58 160.96 25.44 161.96 25.51 162.96 25.58 163.96 25.63 164.96 25.66 165.96 25.66 166.96 25.64 167.96 25.77 168.96 25.88 169.96 25.94 05 Dec 2008 126.78 20.64 127.78 20.93 128.78 21.21 129.78 21.50 130.78 21.78 131.78 21.99 132.78 22.41 133.78 22.63 134.78 22.84 135.78 23.06 136.78 23.28 137.78 23.50 138.78 23.73 139.78 23.95 140.78 24.18 141.78 24.40 142.78 24.44 143.78 24.45 144.78 24.45 145.78 24.44 146.78 24.41 147.78 24.56 148.78 24.49 149.78 24.38 150.78 24.43 151.78 24.42 152.78 24.52 153.78 24.48 154.78 24.37 155.78 24.39 156.78 24.49 157.78 24.52 158.78 24.38 159.78 24.48 160.78 24.41 161.78 24.38 162.78 24.37 163.78 24.38 164.78 24.41 165.78 24.45 166.78 24.50 167.78 24.54 168.78 24.57 06 Dec 2008 125.59 19.23 126.59 19.53 127.59 19.83 128.59 20.13 129.59 20.23 130.59 20.52 131.59 20.82 132.59 21.11 133.59 21.34 134.59 21.55 135.59 21.77 136.59 21.98 137.59 22.20 138.59 22.62 139.59 22.84 140.59 23.06 141.59 23.25 142.59 23.12 143.59 23.19 144.59 23.25 145.59 23.10 146.59 23.15 147.59 23.19 148.59 23.03 149.59 23.06 150.59 23.07 151.59 23.08 152.59 23.06 153.59 23.04 154.59 22.98 155.59 23.10 156.59 22.98 157.59 23.01 158.59 22.96 159.59 22.98 160.59 22.95 161.59 23.07 162.59 22.97 163.59 23.01 164.59 22.88 165.59 22.98 166.59 22.92 167.59 22.88 07 Dec 2008 124.41 18.25 125.41 18.36 126.41 18.67 127.41 18.78 128.41 19.09 129.41 19.40 130.41 19.51 131.41 19.82 132.41 20.13 133.41 20.23 134.41 20.54 135.41 20.79 136.41 21.00 137.41 21.22 138.41 21.43 139.41 21.65 140.41 21.87 141.41 22.04 142.41 21.93 143.41 22.02 144.41 21.91 145.41 22.00 146.41 21.89 147.41 21.97 148.41 21.85 149.41 21.93 150.41 21.80 151.41 21.87 152.41 21.93 153.41 21.80 154.41 21.85 155.41 21.90 156.41 21.74 157.41 21.77 158.41 21.79 159.41 21.79 160.41 21.78 161.41 21.75 162.41 21.68 163.41 21.78 164.41 21.62 165.41 21.58 166.41 21.58 08 Dec 2008 123.23 17.14 124.23 17.26 125.23 17.38 126.23 17.70 127.23 17.82 128.23 18.14 129.23 18.26 130.23 18.58 131.23 18.90 132.23 19.02 133.23 19.32 134.23 19.45 135.23 19.75 136.23 19.96 137.23 20.17 138.23 20.39 139.23 20.60 140.23 20.73 141.23 20.64 142.23 20.75 143.23 20.66 144.23 20.57 145.23 20.68 146.23 20.59 147.23 20.69 148.23 20.60 149.23 20.50 150.23 20.60 151.23 20.51 152.23 20.61 153.23 20.50 154.23 20.60 155.23 20.49 156.23 20.39 157.23 20.48 158.23 20.36 159.23 20.45 160.23 20.33 161.23 20.41 162.23 20.48 163.23 20.35 164.23 20.41 165.23 20.26 09 Dec 2008 122.05 16.10 123.05 16.32 124.05 16.54 125.05 16.75 126.05 16.97 127.05 17.18 128.05 17.40 129.05 17.61 130.05 17.81 131.05 18.04 132.05 18.26 133.05 18.47 134.05 18.69 135.05 18.90 136.05 19.11 137.05 19.33 138.05 19.54 139.05 19.53 140.05 19.66 141.05 19.58 142.05 19.50 143.05 19.63 144.05 19.55 145.05 19.47 146.05 19.59 147.05 19.51 148.05 19.43 149.05 19.55 150.05 19.47 151.05 19.39 152.05 19.51 153.05 19.43 154.05 19.35 155.05 19.46 156.05 19.38 157.05 19.30 158.05 19.42 159.05 19.33 160.05 19.25 161.05 19.36 162.05 19.28 163.05 19.20 164.05 19.31 10 Dec 2008 120.87 14.72 121.87 14.94 122.87 15.16 123.87 15.38 124.87 15.61 125.87 15.83 126.87 16.05 127.87 16.27 128.87 16.49 129.87 16.70 130.87 16.92 131.87 17.14 132.87 17.36 133.87 17.57 134.87 17.79 135.87 18.01 136.87 18.22 137.87 18.22 138.87 18.15 139.87 18.28 140.87 18.22 141.87 18.15 142.87 18.28 143.87 18.21 144.87 18.14 145.87 18.07 146.87 18.21 147.87 18.14 148.87 18.07 149.87 18.00 150.87 18.13 151.87 18.06 152.87 18.00 153.87 18.13 154.87 18.06 155.87 17.99 156.87 17.93 157.87 18.06 158.87 17.99 159.87 17.93 160.87 18.06 161.87 18.00 162.87 17.93 11 Dec 2008 119.69 13.36 120.69 13.59 121.69 13.82 122.69 14.05 123.69 14.28 124.69 14.51 125.69 14.73 126.69 14.96 127.69 15.18 128.69 15.41 129.69 15.63 130.69 15.85 131.69 16.08 132.69 16.30 133.69 16.52 134.69 16.74 135.69 16.96 136.69 16.93 137.69 16.87 138.69 16.81 139.69 16.95 140.69 16.89 141.69 16.83 142.69 16.77 143.69 16.91 144.69 16.85 145.69 16.79 146.69 16.73 147.69 16.87 148.69 16.81 149.69 16.75 150.69 16.69 151.69 16.83 152.69 16.77 153.69 16.71 154.69 16.65 155.69 16.80 156.69 16.74 157.69 16.68 158.69 16.83 159.69 16.77 160.69 16.72 161.69 16.67 12 Dec 2008 118.50 12.08 119.50 12.32 120.50 12.56 121.50 12.80 122.50 13.04 123.50 13.28 124.50 13.51 125.50 13.74 126.50 13.98 127.50 14.21 128.50 14.44 129.50 14.67 130.50 14.90 131.50 15.13 132.50 15.35 133.50 15.58 134.50 15.58 135.50 15.73 136.50 15.68 137.50 15.62 138.50 15.57 139.50 15.72 140.50 15.67 141.50 15.61 142.50 15.56 143.50 15.71 144.50 15.65 145.50 15.60 146.50 15.55 147.50 15.69 148.50 15.64 149.50 15.59 150.50 15.54 151.50 15.69 152.50 15.63 153.50 15.58 154.50 15.53 155.50 15.68 156.50 15.63 157.50 15.59 158.50 15.74 159.50 15.69 160.50 15.64 13 Dec 2008 117.33 11.15 118.33 11.31 119.33 11.46 120.33 11.62 121.33 11.78 122.33 12.14 123.33 12.30 124.33 12.45 125.33 12.63 126.33 12.87 127.33 13.11 128.33 13.35 129.33 13.59 130.33 13.82 131.33 14.06 132.33 14.29 133.33 14.25 134.33 14.21 135.33 14.36 136.33 14.31 137.33 14.27 138.33 14.22 139.33 14.38 140.33 14.33 141.33 14.28 142.33 14.24 143.33 14.39 144.33 14.34 145.33 14.30 146.33 14.25 147.33 14.40 148.33 14.36 149.33 14.31 150.33 14.47 151.33 14.42 152.33 14.38 153.33 14.53 154.33 14.49 155.33 14.44 156.33 14.60 157.33 14.56 158.33 14.71 159.33 14.67 14 Dec 2008 116.15 10.18 117.15 10.35 118.15 10.51 119.15 10.68 120.15 11.04 121.15 11.01 122.15 11.17 123.15 11.13 124.15 11.13 125.15 11.38 126.15 11.63 127.15 11.88 128.15 12.13 129.15 12.37 130.15 12.62 131.15 12.83 132.15 12.79 133.15 12.75 134.15 12.71 135.15 12.87 136.15 12.83 137.15 12.79 138.15 12.75 139.15 12.91 140.15 12.87 141.15 12.83 142.15 12.99 143.15 12.95 144.15 12.91 145.15 13.07 146.15 13.03 147.15 12.99 148.15 13.15 149.15 13.11 150.15 13.07 151.15 13.23 152.15 13.19 153.15 13.35 154.15 13.31 155.15 13.47 156.15 13.63 157.15 13.60 158.15 13.76 15 Dec 2008 114.97 09.29 115.97 09.39 116.97 09.37 117.97 09.34 118.97 09.31 119.97 09.48 120.97 09.45 121.97 09.55 122.97 09.82 123.97 10.08 124.97 10.33 125.97 10.59 126.97 10.65 127.97 10.90 128.97 11.16 129.97 11.17 130.97 11.13 131.97 11.30 132.97 11.27 133.97 11.23 134.97 11.40 135.97 11.37 136.97 11.33 137.97 11.50 138.97 11.46 139.97 11.43 140.97 11.59 141.97 11.56 142.97 11.72 143.97 11.69 144.97 11.85 145.97 11.82 146.97 11.98 147.97 11.95 148.97 12.11 149.97 12.08 150.97 12.24 151.97 12.41 152.97 12.58 153.97 12.74 154.97 12.91 155.97 13.08 156.97 13.24 16 Dec 2008 113.80 07.73 114.80 07.71 115.80 07.69 116.80 07.67 117.80 07.84 118.80 07.82 119.80 07.80 120.80 08.07 121.80 08.34 122.80 08.61 123.80 08.88 124.80 09.14 125.80 09.41 126.80 09.62 127.80 09.80 128.80 09.77 129.80 09.74 130.80 09.92 131.80 09.89 132.80 09.86 133.80 10.03 134.80 10.00 135.80 10.18 136.80 10.15 137.80 10.32 138.80 10.29 139.80 10.46 140.80 10.43 141.80 10.60 142.80 10.77 143.80 10.74 144.80 10.91 145.80 11.08 146.80 11.25 147.80 11.42 148.80 11.59 149.80 11.76 150.80 11.94 151.80 12.11 152.80 12.28 153.80 12.45 154.80 12.62 155.80 12.79 17 Dec 2008 112.63 05.91 113.63 05.89 114.63 05.87 115.63 06.06 116.63 06.04 117.63 06.02 118.63 06.21 119.63 06.43 120.63 06.71 121.63 06.98 122.63 07.26 123.63 07.54 124.63 07.81 125.63 08.08 126.63 08.26 127.63 08.23 128.63 08.41 129.63 08.39 130.63 08.57 131.63 08.55 132.63 08.73 133.63 08.70 134.63 08.88 135.63 09.06 136.63 09.04 137.63 09.21 138.63 09.39 139.63 09.56 140.63 09.74 141.63 09.92 142.63 10.09 143.63 10.27 144.63 10.44 145.63 10.62 146.63 10.79 147.63 10.97 148.63 11.05 149.63 11.10 150.63 11.35 151.63 11.39 152.63 11.44 153.63 11.68 154.63 11.72 18 Dec 2008 111.46 64.21 112.46 64.21 113.46 64.21 114.46 64.21 115.46 64.21 116.46 64.21 117.46 64.21 118.46 64.21 119.46 64.21 120.46 05.28 121.46 05.56 122.46 05.84 123.46 06.13 124.46 06.41 125.46 06.69 126.46 06.82 127.46 07.01 128.46 07.19 129.46 07.18 130.46 07.36 131.46 07.54 132.46 07.73 133.46 07.89 134.46 07.96 135.46 08.03 136.46 08.30 137.46 08.36 138.46 08.43 139.46 08.50 140.46 08.56 141.46 08.62 142.46 08.68 143.46 08.94 144.46 09.00 145.46 09.06 146.46 09.12 147.46 09.37 148.46 09.43 149.46 09.48 150.46 09.74 151.46 09.79 152.46 10.04 153.46 10.09 19 Dec 2008 110.55 65.06 111.55 65.06 112.55 65.06 113.55 65.06 114.55 65.06 115.55 65.06 116.55 65.06 117.55 65.06 118.55 65.06 119.55 65.06 120.55 65.06 121.55 65.06 122.55 65.06 123.55 65.06 124.55 65.06 125.55 65.06 126.55 65.06 127.55 05.62 128.55 05.70 129.55 05.79 130.55 05.87 131.55 05.95 132.55 06.03 133.55 06.10 134.55 06.18 135.55 06.25 136.55 06.42 137.55 06.60 138.55 06.79 139.55 06.98 140.55 07.16 141.55 07.35 142.55 07.53 143.55 07.72 144.55 07.91 145.55 08.09 146.55 08.28 147.55 08.46 148.55 08.65 149.55 08.83 150.55 09.02 151.55 09.20 152.55 09.39 20 Dec 2008 109.39 65.80 110.39 65.80 111.39 65.80 112.39 65.80 113.39 65.80 114.39 65.80 115.39 65.80 116.39 65.80 117.39 65.80 118.39 65.80 119.39 65.80 120.39 65.80 121.39 65.80 122.39 65.80 123.39 65.80 124.39 65.80 125.39 65.80 126.39 65.80 127.39 65.80 128.39 65.80 129.39 65.80 130.39 65.80 131.39 65.80 132.39 65.80 133.39 65.80 134.39 65.80 135.39 05.51 136.39 05.70 137.39 05.90 138.39 06.09 139.39 06.28 140.39 06.37 141.39 06.65 142.39 06.72 143.39 07.00 144.39 07.07 145.39 07.34 146.39 07.41 147.39 07.68 148.39 07.75 149.39 08.02 150.39 08.29 151.39 08.35 21 Dec 2008 108.22 66.77 109.22 66.77 110.22 66.77 111.22 66.77 112.22 66.77 113.22 66.77 114.22 66.77 115.22 66.77 116.22 66.77 117.22 66.77 118.22 66.77 119.22 66.77 120.22 66.77 121.22 66.77 122.22 66.77 123.22 66.77 124.22 66.77 125.22 66.77 126.22 66.77 127.22 66.77 128.22 66.77 129.22 66.77 130.22 66.77 131.22 66.77 132.22 66.77 133.22 66.77 134.22 66.77 135.22 66.77 136.22 66.77 137.22 66.77 138.22 66.77 139.22 66.77 140.22 66.77 141.22 66.77 142.22 66.77 143.22 05.26 144.22 05.34 145.22 05.62 146.22 05.89 147.22 05.97 148.22 06.24 149.22 06.52 150.22 06.79 22 Dec 2008 107.07 68.15 108.07 68.15 109.07 68.15 110.07 68.15 111.07 68.15 112.07 68.15 113.07 68.15 114.07 68.15 115.07 68.15 116.07 68.15 117.07 68.15 118.07 68.15 119.07 68.15 120.07 68.15 121.07 68.15 122.07 68.15 123.07 68.15 124.07 68.15 125.07 68.15 126.07 68.15 127.07 68.15 128.07 68.15 129.07 68.15 130.07 68.15 131.07 68.15 132.07 68.15 133.07 68.15 134.07 68.15 135.07 68.15 136.07 68.15 137.07 68.15 138.07 68.15 139.07 68.15 140.07 68.15 141.07 68.15 142.07 68.15 143.07 68.15 144.07 68.15 145.07 68.15 146.07 68.15 147.07 68.15 148.07 68.15 149.07 68.15 23 Dec 2008 105.91 69.14 106.91 69.14 107.91 69.14 108.91 69.14 109.91 69.14 110.91 69.14 111.91 69.14 112.91 69.14 113.91 69.14 114.91 69.14 115.91 69.14 116.91 69.14 117.91 69.14 118.91 69.14 119.91 69.14 120.91 69.14 121.91 69.14 122.91 69.14 123.91 69.14 124.91 69.14 125.91 69.14 126.91 69.14 127.91 69.14 128.91 69.14 129.91 69.14 130.91 69.14 131.91 69.14 132.91 69.14 133.91 69.14 134.91 69.14 135.91 69.14 136.91 69.14 137.91 69.14 138.91 69.14 139.91 69.14 140.91 69.14 141.91 69.14 142.91 69.14 143.91 69.14 144.91 69.14 145.91 69.14 146.91 69.14 147.91 69.14 24 Dec 2008 104.76 65.03 105.76 65.03 106.76 65.03 107.76 65.03 108.76 65.03 109.76 65.03 110.76 65.03 111.76 65.03 112.76 65.03 113.76 65.03 114.76 65.03 115.76 65.03 116.76 65.03 117.76 65.03 118.76 65.03 119.76 65.03 120.76 65.03 121.76 65.03 122.76 65.03 123.76 65.03 124.76 65.03 125.76 65.03 126.76 65.03 127.76 65.03 128.76 65.03 129.76 65.03 130.76 65.03 131.76 65.03 132.76 65.03 133.76 65.03 134.76 65.03 135.76 65.03 136.76 65.03 137.76 65.03 138.76 65.03 139.76 65.03 140.76 65.03 141.76 65.03 142.76 65.03 143.76 65.03 144.76 65.03 145.76 65.03 146.76 65.03 25 Dec 2008 103.62 66.03 104.62 66.03 105.62 66.03 106.62 66.03 107.62 66.03 108.62 66.03 109.62 66.03 110.62 66.03 111.62 66.03 112.62 66.03 113.62 66.03 114.62 66.03 115.62 66.03 116.62 66.03 117.62 66.03 118.62 66.03 119.62 66.03 120.62 66.03 121.62 66.03 122.62 66.03 123.62 66.03 124.62 66.03 125.62 66.03 126.62 66.03 127.62 66.03 128.62 66.03 129.62 66.03 130.62 66.03 131.62 66.03 132.62 66.03 133.62 66.03 134.62 66.03 135.62 66.03 136.62 66.03 137.62 66.03 138.62 66.03 139.62 66.03 140.62 66.03 141.62 66.03 142.62 66.03 143.62 66.03 144.62 66.03 145.62 66.03 26 Dec 2008 102.91 67.00 103.91 67.00 104.91 67.00 105.91 67.00 106.91 67.00 107.91 67.00 108.91 67.00 109.91 67.00 110.91 67.00 111.91 67.00 112.91 67.00 113.91 67.00 114.91 67.00 115.91 67.00 116.91 67.00 117.91 67.00 118.91 67.00 119.91 67.00 120.91 67.00 121.91 67.00 122.91 67.00 123.91 67.00 124.91 67.00 125.91 67.00 126.91 67.00 127.91 67.00 128.91 67.00 129.91 67.00 130.91 67.00 131.91 67.00 132.91 67.00 133.91 67.00 134.91 67.00 135.91 67.00 136.91 67.00 137.91 67.00 138.91 67.00 139.91 67.00 140.91 67.00 141.91 67.00 142.91 67.00 143.91 67.00 27 Dec 2008 101.78 67.90 102.78 67.90 103.78 67.90 104.78 67.90 105.78 67.90 106.78 67.90 107.78 67.90 108.78 67.90 109.78 67.90 110.78 67.90 111.78 67.90 112.78 67.90 113.78 67.90 114.78 67.90 115.78 67.90 116.78 67.90 117.78 67.90 118.78 67.90 119.78 67.90 120.78 67.90 121.78 67.90 122.78 67.90 123.78 67.90 124.78 67.90 125.78 67.90 126.78 67.90 127.78 67.90 128.78 67.90 129.78 67.90 130.78 67.90 131.78 67.90 132.78 67.90 133.78 67.90 134.78 67.90 135.78 67.90 136.78 67.90 137.78 67.90 138.78 67.90 139.78 67.90 140.78 67.90 141.78 67.90 142.78 67.90 28 Dec 2008 100.64 66.23 101.64 66.28 102.64 66.33 103.64 66.39 104.64 66.45 105.64 66.50 106.64 66.76 107.64 66.81 108.64 66.87 109.64 66.93 110.64 67.18 111.64 67.24 112.64 67.30 113.64 67.56 114.64 67.62 115.64 67.68 116.64 67.94 117.64 68.00 118.64 68.26 119.64 68.32 120.64 68.51 121.64 68.51 122.64 68.51 123.64 68.51 124.64 68.51 125.64 68.51 126.64 68.51 127.64 68.51 128.64 68.51 129.64 68.51 130.64 68.51 131.64 68.51 132.64 68.51 133.64 68.51 134.64 68.51 135.64 68.51 136.64 68.51 137.64 68.51 138.64 68.51 139.64 68.51 140.64 68.51 141.64 68.51