;;File created using SAA zone 5 02 Jul 2007 292.40 13.36 293.40 13.56 294.40 13.55 295.40 13.75 296.40 13.74 297.40 13.94 298.40 13.94 299.40 14.13 300.40 14.33 301.40 14.33 302.40 14.53 03 Jul 2007 291.36 11.17 292.36 11.36 293.36 11.36 294.36 11.55 295.36 11.74 296.36 11.73 297.36 11.92 298.36 12.11 299.36 12.10 300.36 12.29 301.36 12.49 04 Jul 2007 290.32 09.43 291.32 09.42 292.32 09.61 293.32 09.80 294.32 09.79 295.32 09.97 296.32 10.16 297.32 10.15 298.32 10.34 299.32 10.53 300.32 10.72 05 Jul 2007 289.28 07.25 290.28 07.44 291.28 07.42 292.28 07.61 293.28 07.80 294.28 07.79 295.28 07.97 296.28 08.16 297.28 08.35 298.28 08.53 299.28 08.72 06 Jul 2007 288.25 05.47 289.25 05.46 290.25 05.64 291.25 05.83 292.25 05.82 293.25 06.00 294.25 06.19 295.25 06.38 296.25 06.56 297.25 06.75 298.25 06.93 07 Jul 2007 287.22 64.44 288.22 64.44 289.22 64.44 290.22 64.44 291.22 03.79 292.22 04.07 293.22 04.16 294.22 04.24 295.22 04.32 296.22 04.60 297.22 04.68 08 Jul 2007 286.19 64.09 287.19 64.09 288.19 64.09 289.19 64.09 290.19 64.09 291.19 64.09 292.19 64.09 293.19 64.09 294.19 64.09 295.19 64.09 296.19 64.09 09 Jul 2007 285.17 55.35 286.17 55.35 287.17 55.35 288.17 55.35 289.17 55.35 290.17 55.35 291.17 55.35 292.17 55.35 293.17 55.35 294.17 55.35 295.17 55.35 10 Jul 2007 284.15 55.21 285.15 55.21 286.15 55.21 287.15 55.21 288.15 55.21 289.15 55.21 290.15 55.21 291.15 55.21 292.15 55.21 293.15 55.21 294.15 55.21 11 Jul 2007 283.13 55.08 284.13 55.08 285.13 55.08 286.13 55.08 287.13 55.08 288.13 55.08 289.13 55.08 290.13 55.08 291.13 55.08 292.13 55.08 293.13 55.08 12 Jul 2007 282.12 54.96 283.12 54.96 284.12 54.96 285.12 54.96 286.12 54.96 287.12 54.96 288.12 54.96 289.12 54.96 290.12 54.96 291.12 54.96 292.12 54.96 13 Jul 2007 281.11 56.34 282.11 56.34 283.11 56.34 284.11 56.34 285.11 56.34 286.11 56.34 287.11 56.34 288.11 56.34 289.11 56.34 290.11 56.34 291.11 56.34 14 Jul 2007 280.10 56.29 281.10 56.29 282.10 56.29 283.10 56.29 284.10 56.29 285.10 56.29 286.10 56.29 287.10 56.29 288.10 56.29 289.10 56.29 290.10 56.29 15 Jul 2007 279.09 58.85 280.09 58.85 281.09 58.85 282.09 58.85 283.09 58.85 284.09 58.85 285.09 58.85 286.09 58.85 287.09 58.85 288.09 58.85 289.09 58.85 16 Jul 2007 278.09 58.56 279.09 58.56 280.09 58.56 281.09 58.56 282.09 58.56 283.09 58.56 284.09 58.56 285.09 58.56 286.09 58.56 287.09 58.56 288.09 58.56 17 Jul 2007 277.09 58.49 278.09 58.49 279.09 58.49 280.09 58.49 281.09 58.49 282.09 58.49 283.09 58.49 284.09 58.49 285.09 58.49 286.09 58.49 287.09 58.49 18 Jul 2007 276.10 58.42 277.10 58.42 278.10 58.42 279.10 58.42 280.10 58.42 281.10 58.42 282.10 58.42 283.10 58.42 284.10 58.42 285.10 58.42 286.10 58.42 19 Jul 2007 275.11 58.17 276.11 58.17 277.11 58.17 278.11 58.17 279.11 58.17 280.11 58.17 281.11 58.17 282.11 58.17 283.11 58.17 284.11 58.17 285.11 58.17 20 Jul 2007 274.12 58.13 275.12 58.13 276.12 58.13 277.12 58.13 278.12 58.13 279.12 58.13 280.12 58.13 281.12 58.13 282.12 58.13 283.12 58.13 284.12 58.13 21 Jul 2007 273.14 58.09 274.14 58.09 275.14 58.09 276.14 58.09 277.14 58.09 278.14 58.09 279.14 58.09 280.14 58.09 281.14 58.09 282.14 58.09 283.14 58.09 22 Jul 2007 272.16 58.07 273.16 58.07 274.16 58.07 275.16 58.07 276.16 58.07 277.16 58.07 278.16 58.07 279.16 58.07 280.16 58.07 281.16 58.07 282.16 58.07 23 Jul 2007 271.18 58.05 272.18 58.05 273.18 58.05 274.18 58.05 275.18 58.05 276.18 58.05 277.18 58.05 278.18 58.05 279.18 58.05 280.18 58.05 281.18 58.05 24 Jul 2007 270.21 58.05 271.21 58.05 272.21 58.05 273.21 58.05 274.21 58.05 275.21 58.05 276.21 58.05 277.21 58.05 278.21 58.05 279.21 58.05 280.21 58.05 25 Jul 2007 269.24 58.05 270.24 58.05 271.24 58.05 272.24 58.05 273.24 58.05 274.24 58.05 275.24 58.05 276.24 58.05 277.24 58.05 278.24 58.05 279.24 58.05 26 Jul 2007 268.28 58.06 269.28 58.06 270.28 58.06 271.28 58.06 272.28 58.06 273.28 58.06 274.28 58.06 275.28 58.06 276.28 58.06 277.28 58.06 278.28 58.06 27 Jul 2007 267.31 56.58 268.31 56.78 269.31 56.76 270.31 56.74 271.31 56.91 272.31 56.94 273.31 57.02 274.31 57.00 275.31 57.11 276.31 57.05 277.31 57.16 28 Jul 2007 266.36 55.01 267.36 55.09 268.36 55.14 269.36 55.19 270.36 55.23 271.36 55.25 272.36 55.42 273.36 55.45 274.36 55.49 275.36 55.52 276.36 55.56 29 Jul 2007 265.40 53.04 266.40 53.21 267.40 53.36 268.40 53.30 269.40 53.51 270.40 53.56 271.40 53.61 272.40 53.65 273.40 53.70 274.40 53.74 275.40 53.78 30 Jul 2007 264.45 50.97 265.45 51.24 266.45 51.50 267.45 51.76 268.45 51.82 269.45 51.87 270.45 51.93 271.45 51.99 272.45 52.04 273.45 52.09 274.45 52.14 31 Jul 2007 263.50 49.15 264.50 49.43 265.50 49.70 266.50 49.77 267.50 49.84 268.50 49.91 269.50 49.97 270.50 50.04 271.50 50.10 272.50 50.17 273.50 50.23 01 Aug 2007 262.56 47.45 263.56 47.53 264.56 47.62 265.56 47.70 266.56 47.78 267.56 47.86 268.56 47.94 269.56 48.01 270.56 48.08 271.56 48.16 272.56 48.23 02 Aug 2007 261.61 45.47 262.61 45.56 263.61 45.45 264.61 45.54 265.61 45.64 266.61 45.72 267.61 45.81 268.61 45.90 269.61 45.98 270.61 46.06 271.61 46.15 03 Aug 2007 260.68 43.01 261.68 43.12 262.68 43.22 263.68 43.32 264.68 43.42 265.68 43.51 266.68 43.61 267.68 43.70 268.68 43.80 269.68 43.89 270.68 43.98 04 Aug 2007 259.74 40.71 260.74 40.82 261.74 40.92 262.74 41.03 263.74 41.13 264.74 41.24 265.74 41.34 266.74 41.44 267.74 41.54 268.74 41.64 269.74 41.74 05 Aug 2007 258.81 38.37 259.81 38.48 260.81 38.59 261.81 38.50 262.81 38.61 263.81 38.71 264.81 38.82 265.81 39.12 266.81 39.23 267.81 39.33 268.81 39.44 06 Aug 2007 257.88 35.83 258.88 35.93 259.88 36.04 260.88 36.15 261.88 36.25 262.88 36.36 263.88 36.47 264.88 36.58 265.88 36.68 266.88 36.99 267.88 37.09 07 Aug 2007 256.95 33.49 257.95 33.59 258.95 33.69 259.95 33.80 260.95 33.90 261.95 34.00 262.95 34.11 263.95 34.21 264.95 34.32 265.95 34.42 266.95 34.73 08 Aug 2007 256.03 30.97 257.03 31.07 258.03 31.16 259.03 31.26 260.03 31.56 261.03 31.66 262.03 31.76 263.03 31.86 264.03 31.96 265.03 32.26 266.03 32.36 09 Aug 2007 255.11 28.69 256.11 28.78 257.11 28.86 258.11 28.95 259.11 29.24 260.11 29.33 261.11 29.43 262.11 29.52 263.11 29.61 264.11 29.91 265.11 30.00 10 Aug 2007 254.19 26.44 255.19 26.52 256.19 26.60 257.19 26.88 258.19 26.96 259.19 27.04 260.19 27.13 261.19 27.41 262.19 27.50 263.19 27.58 264.19 27.67 11 Aug 2007 253.28 23.78 254.28 23.87 255.28 24.17 256.28 24.28 257.28 24.60 258.28 24.79 259.28 25.06 260.28 25.14 261.28 25.22 262.28 25.49 263.28 25.57 12 Aug 2007 252.37 22.86 253.37 22.87 254.37 23.09 255.37 23.12 256.37 23.35 257.37 23.60 258.37 23.85 259.37 23.92 260.37 24.19 261.37 24.67 262.37 25.16 13 Aug 2007 251.46 22.63 252.46 22.77 253.46 22.92 254.46 22.88 255.46 23.05 256.46 23.23 257.46 23.41 258.46 23.40 259.46 23.60 260.46 23.81 261.46 24.23 14 Aug 2007 250.56 22.79 251.56 22.85 252.56 22.95 253.56 23.14 254.56 23.19 255.56 23.29 256.56 23.50 257.56 23.55 258.56 23.69 259.56 23.86 260.56 23.99 15 Aug 2007 249.65 23.02 250.65 23.06 251.65 23.11 252.65 23.36 253.65 23.40 254.65 23.45 255.65 23.70 256.65 23.74 257.65 23.79 258.65 24.04 259.65 24.09 16 Aug 2007 248.75 22.43 249.75 22.47 250.75 22.51 251.75 22.76 252.75 22.80 253.75 22.84 254.75 23.09 255.75 23.13 256.75 23.18 257.75 23.42 258.75 23.47 17 Aug 2007 247.85 20.60 248.85 20.64 249.85 20.69 250.85 20.93 251.85 20.97 252.85 21.02 253.85 21.26 254.85 21.30 255.85 21.35 256.85 21.59 257.85 21.63 18 Aug 2007 246.96 18.74 247.96 18.86 248.96 19.03 249.96 19.07 250.96 19.12 251.96 19.16 252.96 19.40 253.96 19.45 254.96 19.69 255.96 19.73 256.96 19.78 19 Aug 2007 246.06 16.72 247.06 16.92 248.06 16.93 249.06 16.97 250.06 17.02 251.06 17.26 252.06 17.31 253.06 17.35 254.06 17.60 255.06 17.64 256.06 17.89 20 Aug 2007 245.17 14.92 246.17 14.92 247.17 15.12 248.17 15.14 249.17 15.19 250.17 15.33 251.17 15.33 252.17 15.54 253.17 15.59 254.17 15.74 255.17 15.89 21 Aug 2007 244.28 13.01 245.28 13.01 246.28 13.01 247.28 13.20 248.28 13.20 249.28 13.40 250.28 13.40 251.28 13.60 252.28 13.59 253.28 13.79 254.28 13.79 22 Aug 2007 243.39 10.78 244.39 10.97 245.39 10.97 246.39 11.17 247.39 11.16 248.39 11.36 249.39 11.35 250.39 11.55 251.39 11.74 252.39 11.74 253.39 11.93 23 Aug 2007 242.51 08.87 243.51 09.06 244.51 09.06 245.51 09.25 246.51 09.25 247.51 09.44 248.51 09.64 249.51 09.63 250.51 09.82 251.51 10.02 252.51 10.21 24 Aug 2007 241.62 66.82 242.62 06.95 243.62 06.95 244.62 07.14 245.62 07.34 246.62 07.33 247.62 07.53 248.62 07.72 249.62 07.92 250.62 08.11 251.62 08.30 25 Aug 2007 240.74 66.71 241.74 66.71 242.74 66.71 243.74 66.71 244.74 66.71 245.74 66.71 246.74 66.71 247.74 66.71 248.74 66.71 249.74 06.01 250.74 06.29 26 Aug 2007 239.86 66.32 240.86 66.32 241.86 66.32 242.86 66.32 243.86 66.32 244.86 66.32 245.86 66.32 246.86 66.32 247.86 66.32 248.86 66.32 249.86 66.32 27 Aug 2007 238.98 66.07 239.98 66.07 240.98 66.07 241.98 66.07 242.98 66.07 243.98 66.07 244.98 66.07 245.98 66.07 246.98 66.07 247.98 66.07 248.98 66.07 28 Aug 2007 238.11 56.13 239.11 56.13 240.11 56.13 241.11 56.13 242.11 56.13 243.11 56.13 244.11 56.13 245.11 56.13 246.11 56.13 247.11 56.13 248.11 56.13 29 Aug 2007 237.23 56.88 238.23 56.88 239.23 56.88 240.23 56.88 241.23 56.88 242.23 56.88 243.23 56.88 244.23 56.88 245.23 56.88 246.23 56.88 247.23 56.88 30 Aug 2007 236.35 56.81 237.35 56.81 238.35 56.81 239.35 56.81 240.35 56.81 241.35 56.81 242.35 56.81 243.35 56.81 244.35 56.81 245.35 56.81 246.35 56.81 31 Aug 2007 235.48 60.67 236.48 60.67 237.48 60.67 238.48 60.67 239.48 60.67 240.48 60.67 241.48 60.67 242.48 60.67 243.48 60.67 244.48 60.67 245.48 60.67 01 Sep 2007 234.61 60.32 235.61 60.32 236.61 60.32 237.61 60.32 238.61 60.32 239.61 60.32 240.61 60.32 241.61 60.32 242.61 60.32 243.61 60.32 244.61 60.32 02 Sep 2007 233.74 59.97 234.74 59.97 235.74 59.97 236.74 59.97 237.74 59.97 238.74 59.97 239.74 59.97 240.74 59.97 241.74 59.97 242.74 59.97 243.74 59.97 03 Sep 2007 232.86 59.83 233.86 59.83 234.86 59.83 235.86 59.83 236.86 59.83 237.86 59.83 238.86 59.83 239.86 59.83 240.86 59.83 241.86 59.83 242.86 59.83 04 Sep 2007 231.99 59.50 232.99 59.50 233.99 59.50 234.99 59.50 235.99 59.50 236.99 59.50 237.99 59.50 238.99 59.50 239.99 59.50 240.99 59.50 241.99 59.50 05 Sep 2007 231.13 59.38 232.13 59.38 233.13 59.38 234.13 59.38 235.13 59.38 236.13 59.38 237.13 59.38 238.13 59.38 239.13 59.38 240.13 59.38 241.13 59.38 06 Sep 2007 230.26 59.06 231.26 59.06 232.26 59.06 233.26 59.06 234.26 59.06 235.26 59.06 236.26 59.06 237.26 59.06 238.26 59.06 239.26 59.06 240.26 59.06 07 Sep 2007 229.39 58.96 230.39 58.96 231.39 58.96 232.39 58.96 233.39 58.96 234.39 58.96 235.39 58.96 236.39 58.96 237.39 58.96 238.39 58.96 239.39 58.96 08 Sep 2007 228.52 58.86 229.52 58.86 230.52 58.86 231.52 58.86 232.52 58.86 233.52 58.86 234.52 58.86 235.52 58.86 236.52 58.86 237.52 58.86 238.52 58.86 09 Sep 2007 227.65 58.58 228.65 58.58 229.65 58.58 230.65 58.58 231.65 58.58 232.65 58.58 233.65 58.58 234.65 58.58 235.65 58.58 236.65 58.58 237.65 58.58 10 Sep 2007 226.78 58.50 227.78 58.50 228.78 58.50 229.78 58.50 230.78 58.50 231.78 58.50 232.78 58.50 233.78 58.50 234.78 58.50 235.78 58.50 236.78 58.50 11 Sep 2007 225.92 57.03 226.92 57.26 227.92 57.29 228.92 57.32 229.92 57.34 230.92 57.37 231.92 57.60 232.92 57.62 233.92 57.65 234.92 57.67 235.92 57.90 12 Sep 2007 225.05 55.50 226.05 55.53 227.05 55.76 228.05 55.79 229.05 55.82 230.05 55.85 231.05 55.88 232.05 56.11 233.05 56.14 234.05 56.17 235.05 56.39 13 Sep 2007 224.18 53.94 225.18 53.98 226.18 54.22 227.18 54.26 228.18 54.29 229.18 54.33 230.18 54.36 231.18 54.59 232.18 54.63 233.18 54.66 234.18 54.69 14 Sep 2007 223.31 52.35 224.31 52.40 225.31 52.64 226.31 52.69 227.31 52.73 228.31 52.77 229.31 52.81 230.31 52.85 231.31 53.09 232.31 53.13 233.31 53.16 15 Sep 2007 212.44 49.45 213.44 49.72 214.44 49.99 215.44 50.26 216.44 50.33 217.44 50.40 218.44 50.46 219.44 50.52 220.44 50.59 221.44 50.65 222.44 50.70 223.44 50.76 224.44 51.02 225.44 51.07 226.44 51.12 227.44 51.17 228.44 51.22 229.44 51.27 230.44 51.51 231.44 51.56 232.44 51.60 233.44 51.65 234.44 51.89 235.44 51.93 236.44 52.17 237.44 52.20 238.44 52.24 239.44 52.48 240.44 52.51 241.44 52.74 242.44 52.98 16 Sep 2007 211.57 47.83 212.57 48.11 213.57 48.40 214.57 48.68 215.57 48.76 216.57 48.83 217.57 48.91 218.57 48.98 219.57 49.06 220.57 49.13 221.57 49.20 222.57 49.26 223.57 49.33 224.57 49.39 225.57 49.46 226.57 49.52 227.57 49.58 228.57 49.63 229.57 49.89 230.57 49.94 231.57 49.99 232.57 50.05 233.57 50.30 234.57 50.34 235.57 50.39 236.57 50.64 237.57 50.68 238.57 50.92 239.57 50.97 240.57 51.21 241.57 51.24 17 Sep 2007 210.70 45.94 211.70 46.23 212.70 46.53 213.70 46.82 214.70 46.91 215.70 47.00 216.70 47.09 217.70 47.17 218.70 47.26 219.70 47.34 220.70 47.42 221.70 47.50 222.70 47.57 223.70 47.65 224.70 47.72 225.70 47.79 226.70 47.86 227.70 47.93 228.70 48.20 229.70 48.26 230.70 48.33 231.70 48.39 232.70 48.65 233.70 48.70 234.70 48.76 235.70 49.02 236.70 49.07 237.70 49.32 238.70 49.37 239.70 49.62 240.70 49.67 18 Sep 2007 209.83 44.17 210.83 44.48 211.83 44.78 212.83 45.09 213.83 45.19 214.83 45.29 215.83 45.39 216.83 45.48 217.83 45.38 218.83 45.47 219.83 45.56 220.83 45.65 221.83 45.74 222.83 45.83 223.83 45.91 224.83 46.00 225.83 46.08 226.83 46.16 227.83 46.43 228.83 46.51 229.83 46.58 230.83 46.66 231.83 46.93 232.83 47.00 233.83 47.06 234.83 47.33 235.83 47.39 236.83 47.46 237.83 47.72 238.83 47.97 239.83 48.03 19 Sep 2007 208.96 42.15 209.96 42.47 210.96 42.78 211.96 43.09 212.96 43.40 213.96 43.31 214.96 43.42 215.96 43.53 216.96 43.63 217.96 43.73 218.96 43.84 219.96 43.94 220.96 43.84 221.96 43.93 222.96 44.03 223.96 44.12 224.96 44.22 225.96 44.51 226.96 44.60 227.96 44.68 228.96 44.77 229.96 44.85 230.96 44.93 231.96 45.21 232.96 45.29 233.96 45.37 234.96 45.64 235.96 45.72 236.96 45.99 237.96 46.06 238.96 46.33 20 Sep 2007 208.09 40.29 209.09 40.61 210.09 40.93 211.09 41.05 212.09 41.36 213.09 41.48 214.09 41.59 215.09 41.71 216.09 41.62 217.09 41.73 218.09 41.84 219.09 41.95 220.09 42.06 221.09 42.17 222.09 42.27 223.09 42.38 224.09 42.48 225.09 42.58 226.09 42.68 227.09 42.78 228.09 42.87 229.09 42.97 230.09 43.26 231.09 43.35 232.09 43.44 233.09 43.53 234.09 43.82 235.09 43.90 236.09 44.18 237.09 44.27 21 Sep 2007 207.22 38.21 208.22 38.53 209.22 38.85 210.22 39.17 211.22 39.49 212.22 39.41 213.22 39.53 214.22 39.65 215.22 39.76 216.22 39.88 217.22 39.80 218.22 39.91 219.22 40.03 220.22 40.14 221.22 40.25 222.22 40.37 223.22 40.48 224.22 40.59 225.22 40.70 226.22 40.80 227.22 40.91 228.22 41.01 229.22 41.32 230.22 41.42 231.22 41.52 232.22 41.62 233.22 41.91 234.22 42.01 235.22 42.30 236.22 42.39 237.22 42.68 22 Sep 2007 206.34 36.14 207.34 36.46 208.34 36.77 209.34 37.09 210.34 37.41 211.34 37.53 212.34 37.65 213.34 37.57 214.34 37.68 215.34 37.80 216.34 37.92 217.34 38.04 218.34 38.16 219.34 38.08 220.34 38.19 221.34 38.31 222.34 38.43 223.34 38.54 224.34 38.66 225.34 38.77 226.34 38.88 227.34 39.19 228.34 39.31 229.34 39.41 230.34 39.52 231.34 39.83 232.34 39.94 233.34 40.04 234.34 40.34 235.34 40.45 236.34 40.75 23 Sep 2007 205.47 34.10 206.47 34.41 207.47 34.72 208.47 35.03 209.47 35.35 210.47 35.46 211.47 35.58 212.47 35.69 213.47 35.81 214.47 35.72 215.47 35.84 216.47 35.96 217.47 36.08 218.47 36.19 219.47 36.31 220.47 36.43 221.47 36.55 222.47 36.67 223.47 36.78 224.47 36.90 225.47 37.02 226.47 37.13 227.47 37.25 228.47 37.36 229.47 37.48 230.47 37.79 231.47 37.90 232.47 38.01 233.47 38.32 234.47 38.43 24 Sep 2007 204.59 31.91 205.59 32.21 206.59 32.51 207.59 32.82 208.59 33.12 209.59 33.43 210.59 33.54 211.59 33.65 212.59 33.76 213.59 33.87 214.59 33.78 215.59 33.89 216.59 34.01 217.59 34.12 218.59 34.24 219.59 34.35 220.59 34.47 221.59 34.58 222.59 34.70 223.59 34.82 224.59 34.93 225.59 35.05 226.59 35.17 227.59 35.28 228.59 35.60 229.59 35.72 230.59 35.83 231.59 36.15 232.59 36.26 233.59 36.37 234.59 36.69 25 Sep 2007 203.71 29.98 204.71 30.27 205.71 30.56 206.71 30.86 207.71 31.15 208.71 31.45 209.71 31.55 210.71 31.65 211.71 31.75 212.71 31.85 213.71 31.96 214.71 31.86 215.71 31.97 216.71 32.08 217.71 32.19 218.71 32.30 219.71 32.41 220.71 32.52 221.71 32.63 222.71 32.74 223.71 32.85 224.71 32.97 225.71 33.08 226.71 33.40 227.71 33.51 228.71 33.63 229.71 33.74 230.71 34.06 231.71 34.17 232.71 34.49 233.71 34.60 26 Sep 2007 202.83 27.92 203.83 28.20 204.83 28.57 205.83 28.53 206.83 28.69 207.83 28.85 208.83 29.03 209.83 29.20 210.83 29.57 211.83 29.73 212.83 29.99 213.83 30.09 214.83 29.98 215.83 30.08 216.83 30.18 217.83 30.28 218.83 30.38 219.83 30.49 220.83 30.59 221.83 30.70 222.83 30.80 223.83 31.11 224.83 19.22 225.83 19.42 226.83 19.82 227.83 20.23 228.83 20.64 229.83 21.05 230.83 21.47 231.83 21.89 27 Sep 2007 201.95 26.12 202.95 26.14 203.95 26.14 204.95 26.35 205.95 26.39 206.95 26.45 207.95 26.53 208.95 26.62 209.95 26.73 210.95 26.85 211.95 26.98 212.95 27.31 213.95 27.45 214.95 27.80 215.95 28.43 216.95 28.52 217.95 28.62 218.95 28.71 219.95 28.80 220.95 28.90 221.95 29.00 222.95 29.10 223.95 29.20 224.95 29.30 225.95 29.40 226.95 29.71 227.95 29.81 228.95 29.92 229.95 30.22 230.95 30.33 231.95 30.44 28 Sep 2007 201.07 25.07 202.07 25.11 203.07 25.16 204.07 25.23 205.07 25.32 206.07 25.23 207.07 25.36 208.07 25.51 209.07 25.49 210.07 25.67 211.07 25.68 212.07 25.71 213.07 25.95 214.07 26.01 215.07 26.08 216.07 26.36 217.07 26.46 218.07 26.96 219.07 27.67 220.07 27.96 221.07 28.05 222.07 28.14 223.07 28.23 224.07 28.32 225.07 28.61 226.07 28.71 227.07 28.80 228.07 29.10 229.07 29.20 230.07 29.30 231.07 29.60 29 Sep 2007 200.18 24.52 201.18 24.46 202.18 24.41 203.18 24.58 204.18 24.55 205.18 24.55 206.18 24.80 207.18 25.06 208.18 25.12 209.18 25.18 210.18 25.24 211.18 25.31 212.18 25.37 213.18 25.44 214.18 25.51 215.18 25.58 216.18 25.65 217.18 25.72 218.18 25.80 219.18 25.87 220.18 26.02 221.18 26.67 222.18 27.33 223.18 27.99 224.18 28.07 225.18 28.16 226.18 28.24 227.18 28.53 228.18 28.62 229.18 28.91 230.18 29.00 30 Sep 2007 199.30 24.39 200.30 24.28 201.30 24.37 202.30 24.47 203.30 24.39 204.30 24.64 205.30 24.88 206.30 24.94 207.30 24.99 208.30 25.04 209.30 25.29 210.30 25.35 211.30 25.41 212.30 25.47 213.30 25.52 214.30 25.58 215.30 25.65 216.30 25.71 217.30 25.77 218.30 25.84 219.30 25.91 220.30 26.18 221.30 26.25 222.30 26.32 223.30 26.39 224.30 26.93 225.30 27.54 226.30 28.16 227.30 28.49 228.30 28.77 229.30 28.85 01 Oct 2007 198.41 24.11 199.41 24.16 200.41 24.21 201.41 24.06 202.41 24.13 203.41 24.35 204.41 24.59 205.41 24.84 206.41 24.88 207.41 24.93 208.41 24.98 209.41 25.22 210.41 25.27 211.41 25.32 212.41 25.37 213.41 25.43 214.41 25.48 215.41 25.54 216.41 25.59 217.41 25.65 218.41 25.91 219.41 25.97 220.41 26.03 221.41 26.09 222.41 26.15 223.41 26.42 224.41 26.48 225.41 26.55 226.41 26.82 227.41 27.14 02 Oct 2007 197.51 24.15 198.51 24.17 199.51 24.20 200.51 24.23 201.51 24.27 202.51 24.47 203.51 24.70 204.51 24.94 205.51 24.99 206.51 25.03 207.51 25.07 208.51 25.31 209.51 25.36 210.51 25.40 211.51 25.44 212.51 25.49 213.51 25.54 214.51 25.59 215.51 25.63 216.51 25.88 217.51 25.93 218.51 25.99 219.51 26.04 220.51 26.09 221.51 26.35 222.51 26.40 223.51 26.46 224.51 26.72 225.51 26.78 226.51 26.84 227.51 27.10 03 Oct 2007 196.62 23.45 197.62 23.46 198.62 23.47 199.62 23.49 200.62 23.53 201.62 23.77 202.62 24.01 203.62 24.25 204.62 24.28 205.62 24.32 206.62 24.36 207.62 24.60 208.62 24.64 209.62 24.68 210.62 24.72 211.62 24.76 212.62 24.80 213.62 24.85 214.62 25.09 215.62 25.13 216.62 25.18 217.62 25.23 218.62 25.27 219.62 25.52 220.62 25.57 221.62 25.62 222.62 25.67 223.62 25.84 224.62 25.97 225.62 26.14 226.62 26.28 04 Oct 2007 195.72 21.66 196.72 21.66 197.72 21.66 198.72 21.67 199.72 21.91 200.72 22.14 201.72 22.38 202.72 22.62 203.72 22.65 204.72 22.69 205.72 22.93 206.72 22.96 207.72 23.00 208.72 23.04 209.72 23.08 210.72 23.12 211.72 23.16 212.72 23.19 213.72 23.43 214.72 23.48 215.72 23.52 216.72 23.56 217.72 23.60 218.72 23.84 219.72 23.89 220.72 23.93 221.72 24.10 222.72 23.98 223.72 24.07 224.72 24.37 225.72 24.48 05 Oct 2007 194.83 20.25 195.83 20.25 196.83 20.24 197.83 20.24 198.83 20.42 199.83 20.66 200.83 20.89 201.83 21.13 202.83 21.17 203.83 21.41 204.83 21.44 205.83 21.48 206.83 21.52 207.83 21.56 208.83 21.59 209.83 21.63 210.83 21.67 211.83 21.71 212.83 21.95 213.83 21.98 214.83 22.02 215.83 22.06 216.83 22.30 217.83 22.34 218.83 22.38 219.83 22.42 220.83 22.48 221.83 22.54 222.83 22.59 223.83 22.65 224.83 22.92 06 Oct 2007 193.92 18.56 194.92 18.56 195.92 18.75 196.92 18.74 197.92 18.82 198.92 19.06 199.92 19.30 200.92 19.54 201.92 19.78 202.92 19.82 203.92 19.86 204.92 19.90 205.92 19.94 206.92 19.98 207.92 20.01 208.92 20.05 209.92 20.09 210.92 20.33 211.92 20.37 212.92 20.41 213.92 20.45 214.92 20.48 215.92 20.72 216.92 20.76 217.92 20.80 218.92 20.84 219.92 20.93 220.92 20.96 221.92 21.16 222.92 21.23 223.92 21.27 07 Oct 2007 193.02 16.95 194.02 16.94 195.02 16.93 196.02 16.92 197.02 17.05 198.02 17.30 199.02 17.54 200.02 17.79 201.02 18.03 202.02 18.07 203.02 18.12 204.02 18.16 205.02 18.20 206.02 18.24 207.02 18.29 208.02 18.33 209.02 18.37 210.02 18.61 211.02 18.65 212.02 18.69 213.02 18.73 214.02 18.77 215.02 19.01 216.02 19.05 217.02 19.09 218.02 19.13 219.02 19.34 220.02 19.36 221.02 19.58 222.02 19.60 223.02 19.72 08 Oct 2007 191.86 15.16 192.86 15.35 193.86 15.34 194.86 15.33 195.86 15.32 196.86 15.52 197.86 15.77 198.86 16.02 199.86 16.27 200.86 16.32 201.86 16.37 202.86 16.42 203.86 16.46 204.86 16.51 205.86 16.76 206.86 16.80 207.86 16.85 208.86 16.89 209.86 16.93 210.86 16.98 211.86 17.02 212.86 17.26 213.86 17.31 214.86 17.35 215.86 17.39 216.86 17.63 217.86 17.67 218.86 17.71 219.86 17.95 220.86 17.99 221.86 18.04 222.86 18.28 223.86 18.32 224.86 18.56 225.86 18.60 226.86 18.84 227.86 19.08 228.86 19.12 229.86 19.36 09 Oct 2007 190.95 13.50 191.95 13.49 192.95 13.49 193.95 13.48 194.95 13.47 195.95 13.66 196.95 13.91 197.95 14.17 198.95 14.42 199.95 14.48 200.95 14.53 201.95 14.59 202.95 14.64 203.95 14.89 204.95 14.94 205.95 14.99 206.95 15.04 207.95 15.09 208.95 15.14 209.95 15.19 210.95 15.24 211.95 15.48 212.95 15.53 213.95 15.57 214.95 15.62 215.95 15.87 216.95 15.91 217.95 15.95 218.95 16.20 219.95 16.24 220.95 16.29 221.95 16.53 222.95 16.57 223.95 16.81 224.95 16.86 225.95 17.10 226.95 17.34 227.95 17.38 228.95 17.62 10 Oct 2007 190.04 11.54 191.04 11.54 192.04 11.53 193.04 11.72 194.04 11.71 195.04 11.70 196.04 11.91 197.04 12.17 198.04 12.44 199.04 12.50 200.04 12.56 201.04 12.62 202.04 12.68 203.04 12.94 204.04 12.99 205.04 13.05 206.04 13.11 207.04 13.16 208.04 13.22 209.04 13.27 210.04 13.32 211.04 13.38 212.04 13.63 213.04 13.68 214.04 13.73 215.04 13.78 216.04 14.03 217.04 14.08 218.04 14.13 219.04 14.37 220.04 14.42 221.04 14.67 222.04 14.72 223.04 14.96 224.04 15.01 225.04 15.25 226.04 15.50 227.04 15.57 228.04 15.78 11 Oct 2007 189.08 09.61 190.08 09.60 191.08 09.79 192.08 09.79 193.08 09.78 194.08 09.82 195.08 10.09 196.08 10.36 197.08 10.63 198.08 10.70 199.08 10.77 200.08 10.84 201.08 10.70 202.08 10.97 203.08 11.03 204.08 11.10 205.08 11.16 206.08 11.22 207.08 11.28 208.08 11.35 209.08 11.40 210.08 11.46 211.08 11.52 212.08 11.78 213.08 11.84 214.08 11.89 215.08 12.15 216.08 12.24 217.08 12.43 218.08 12.63 219.08 12.82 220.08 13.02 221.08 13.22 222.08 13.41 223.08 13.61 224.08 13.81 225.08 14.01 226.08 14.21 227.08 14.41 12 Oct 2007 188.16 66.91 189.16 66.91 190.16 66.91 191.16 66.91 192.16 66.91 193.16 66.91 194.16 07.81 195.16 08.09 196.16 08.36 197.16 08.24 198.16 08.32 199.16 08.39 200.16 08.47 201.16 08.54 202.16 08.61 203.16 08.68 204.16 08.76 205.16 09.02 206.16 09.09 207.16 09.16 208.16 09.34 209.16 09.53 210.16 09.73 211.16 09.92 212.16 10.11 213.16 10.31 214.16 10.50 215.16 10.70 216.16 10.89 217.16 11.09 218.16 11.28 219.16 11.48 220.16 11.67 221.16 11.87 222.16 12.06 223.16 12.26 224.16 12.45 225.16 12.65 226.16 12.85 13 Oct 2007 187.17 67.12 188.17 67.12 189.17 67.12 190.17 67.12 191.17 67.12 192.17 67.12 193.17 67.12 194.17 67.12 195.17 67.12 196.17 67.12 197.17 67.12 198.17 67.12 199.17 67.12 200.17 67.12 201.17 67.12 202.17 06.84 203.17 07.04 204.17 07.24 205.17 07.43 206.17 07.63 207.17 07.82 208.17 08.02 209.17 08.21 210.17 08.41 211.17 08.60 212.17 08.80 213.17 08.99 214.17 09.19 215.17 09.38 216.17 09.58 217.17 09.77 218.17 09.96 219.17 10.16 220.17 10.31 221.17 10.55 222.17 10.74 223.17 10.90 224.17 11.13 225.17 11.33 14 Oct 2007 186.25 67.28 187.25 67.28 188.25 67.28 189.25 67.28 190.25 67.28 191.25 67.28 192.25 67.28 193.25 67.28 194.25 67.28 195.25 67.28 196.25 67.28 197.25 67.28 198.25 67.28 199.25 67.28 200.25 67.28 201.25 67.28 202.25 67.28 203.25 67.28 204.25 67.28 205.25 67.28 206.25 67.28 207.25 67.28 208.25 67.28 209.25 67.28 210.25 06.65 211.25 06.73 212.25 07.00 213.25 07.08 214.25 07.15 215.25 07.43 216.25 07.50 217.25 07.77 218.25 07.84 219.25 08.11 220.25 08.38 221.25 08.45 222.25 08.72 223.25 08.99 224.25 09.26 15 Oct 2007 185.32 67.30 186.32 67.30 187.32 67.30 188.32 67.30 189.32 67.30 190.32 67.30 191.32 67.30 192.32 67.30 193.32 67.30 194.32 67.30 195.32 67.30 196.32 67.30 197.32 67.30 198.32 67.30 199.32 67.30 200.32 67.30 201.32 67.30 202.32 67.30 203.32 67.30 204.32 67.30 205.32 67.30 206.32 67.30 207.32 67.30 208.32 67.30 209.32 67.30 210.32 67.30 211.32 67.30 212.32 67.30 213.32 67.30 214.32 67.30 215.32 67.30 216.32 67.30 217.32 67.30 218.32 05.73 219.32 05.81 220.32 06.09 221.32 06.36 222.32 06.64 223.32 06.91 16 Oct 2007 184.32 67.27 185.32 67.27 186.32 67.27 187.32 67.27 188.32 67.27 189.32 67.27 190.32 67.27 191.32 67.27 192.32 67.27 193.32 67.27 194.32 67.27 195.32 67.27 196.32 67.27 197.32 67.27 198.32 67.27 199.32 67.27 200.32 67.27 201.32 67.27 202.32 67.27 203.32 67.27 204.32 67.27 205.32 67.27 206.32 67.27 207.32 67.27 208.32 67.27 209.32 67.27 210.32 67.27 211.32 67.27 212.32 67.27 213.32 67.27 214.32 67.27 215.32 67.27 216.32 67.27 217.32 67.27 218.32 67.27 219.32 67.27 220.32 67.27 221.32 67.27 222.32 67.27 17 Oct 2007 183.38 57.23 184.38 57.23 185.38 57.23 186.38 57.23 187.38 57.23 188.38 57.23 189.38 57.23 190.38 57.23 191.38 57.23 192.38 57.23 193.38 57.23 194.38 57.23 195.38 57.23 196.38 57.23 197.38 57.23 198.38 57.23 199.38 57.23 200.38 57.23 201.38 57.23 202.38 57.23 203.38 57.23 204.38 57.23 205.38 57.23 206.38 57.23 207.38 57.23 208.38 57.23 209.38 57.23 210.38 57.23 211.38 57.23 212.38 57.23 213.38 57.23 214.38 57.23 215.38 57.23 216.38 57.23 217.38 57.23 218.38 57.23 219.38 57.23 220.38 57.23 221.38 57.23 18 Oct 2007 182.36 62.44 183.36 62.44 184.36 62.44 185.36 62.44 186.36 62.44 187.36 62.44 188.36 62.44 189.36 62.44 190.36 62.44 191.36 62.44 192.36 62.44 193.36 62.44 194.36 62.44 195.36 62.44 196.36 62.44 197.36 62.44 198.36 62.44 199.36 62.44 200.36 62.44 201.36 62.44 202.36 62.44 203.36 62.44 204.36 62.44 205.36 62.44 206.36 62.44 207.36 62.44 208.36 62.44 209.36 62.44 210.36 62.44 211.36 62.44 212.36 62.44 213.36 62.44 214.36 62.44 215.36 62.44 216.36 62.44 217.36 62.44 218.36 62.44 219.36 62.44 220.36 62.44 19 Oct 2007 181.42 62.35 182.42 62.35 183.42 62.35 184.42 62.35 185.42 62.35 186.42 62.35 187.42 62.35 188.42 62.35 189.42 62.35 190.42 62.35 191.42 62.35 192.42 62.35 193.42 62.35 194.42 62.35 195.42 62.35 196.42 62.35 197.42 62.35 198.42 62.35 199.42 62.35 200.42 62.35 201.42 62.35 202.42 62.35 203.42 62.35 204.42 62.35 205.42 62.35 206.42 62.35 207.42 62.35 208.42 62.35 209.42 62.35 210.42 62.35 211.42 62.35 212.42 62.35 213.42 62.35 214.42 62.35 215.42 62.35 216.42 62.35 217.42 62.35 218.42 62.35 219.42 62.35 20 Oct 2007 180.47 62.03 181.47 62.03 182.47 62.03 183.47 62.03 184.47 62.03 185.47 62.03 186.47 62.03 187.47 62.03 188.47 62.03 189.47 62.03 190.47 62.03 191.47 62.03 192.47 62.03 193.47 62.03 194.47 62.03 195.47 62.03 196.47 62.03 197.47 62.03 198.47 62.03 199.47 62.03 200.47 62.03 201.47 62.03 202.47 62.03 203.47 62.03 204.47 62.03 205.47 62.03 206.47 62.03 207.47 62.03 208.47 62.03 209.47 62.03 210.47 62.03 211.47 62.03 212.47 62.03 213.47 62.03 214.47 62.03 215.47 62.03 216.47 62.03 217.47 62.03 218.47 62.03 21 Oct 2007 180.00 61.90 181.00 61.90 182.00 61.90 183.00 61.90 184.00 61.90 185.00 61.90 186.00 61.90 187.00 61.90 188.00 61.90 189.00 61.90 190.00 61.90 191.00 61.90 192.00 61.90 193.00 61.90 194.00 61.90 195.00 61.90 196.00 61.90 197.00 61.90 198.00 61.90 199.00 61.90 200.00 61.90 201.00 61.90 202.00 61.90 203.00 61.90 204.00 61.90 205.00 61.90 206.00 61.90 207.00 61.90 208.00 61.90 209.00 61.90 210.00 61.90 211.00 61.90 212.00 61.90 213.00 61.90 214.00 61.90 215.00 61.90 216.00 61.90 217.00 61.90 218.00 61.90 179.44 61.90 22 Oct 2007 180.00 61.55 181.00 61.55 182.00 61.55 183.00 61.55 184.00 61.55 185.00 61.55 186.00 61.55 187.00 61.55 188.00 61.55 189.00 61.55 190.00 61.55 191.00 61.55 192.00 61.55 193.00 61.55 194.00 61.55 195.00 61.55 196.00 61.55 197.00 61.55 198.00 61.55 199.00 61.55 200.00 61.55 201.00 61.55 202.00 61.55 203.00 61.55 204.00 61.55 205.00 61.55 206.00 61.55 207.00 61.55 208.00 61.55 209.00 61.55 210.00 61.55 211.00 61.55 212.00 61.55 213.00 61.55 214.00 61.55 215.00 61.55 216.00 61.55 217.00 61.55 178.48 61.55 179.48 61.55 23 Oct 2007 180.00 61.20 181.00 61.20 182.00 61.20 183.00 61.20 184.00 61.20 185.00 61.20 186.00 61.20 187.00 61.20 188.00 61.20 189.00 61.20 190.00 61.20 191.00 61.20 192.00 61.20 193.00 61.20 194.00 61.20 195.00 61.20 196.00 61.20 197.00 61.20 198.00 61.20 199.00 61.20 200.00 61.20 201.00 61.20 202.00 61.20 203.00 61.20 204.00 61.20 205.00 61.20 206.00 61.20 207.00 61.20 208.00 61.20 209.00 61.20 210.00 61.20 211.00 61.20 212.00 61.20 213.00 61.20 214.00 61.20 215.00 61.20 216.00 61.20 177.43 61.20 178.43 61.20 179.43 61.20 24 Oct 2007 180.00 61.05 181.00 61.05 182.00 61.05 183.00 61.05 184.00 61.05 185.00 61.05 186.00 61.05 187.00 61.05 188.00 61.05 189.00 61.05 190.00 61.05 191.00 61.05 192.00 61.05 193.00 61.05 194.00 61.05 195.00 61.05 196.00 61.05 197.00 61.05 198.00 61.05 199.00 61.05 200.00 61.05 201.00 61.05 202.00 61.05 203.00 61.05 204.00 61.05 205.00 61.05 206.00 61.05 207.00 61.05 208.00 61.05 209.00 61.05 210.00 61.05 211.00 61.05 212.00 61.05 213.00 61.05 214.00 61.05 215.00 61.05 176.46 61.05 177.46 61.05 178.46 61.05 179.46 61.05 25 Oct 2007 180.00 60.70 181.00 60.70 182.00 60.70 183.00 60.70 184.00 60.70 185.00 60.70 186.00 60.70 187.00 60.70 188.00 60.70 189.00 60.70 190.00 60.70 191.00 60.70 192.00 60.70 193.00 60.70 194.00 60.70 195.00 60.70 196.00 60.70 197.00 60.70 198.00 60.70 199.00 60.70 200.00 60.70 201.00 60.70 202.00 60.70 203.00 60.70 204.00 60.70 205.00 60.70 206.00 60.70 207.00 60.70 208.00 60.70 209.00 60.70 210.00 60.70 211.00 60.70 212.00 60.70 213.00 60.70 214.00 60.70 175.49 60.70 176.49 60.70 177.49 60.70 178.49 60.70 179.49 60.70 26 Oct 2007 180.00 60.30 181.00 60.33 182.00 60.34 183.00 60.34 184.00 60.34 185.00 60.34 186.00 60.34 187.00 60.34 188.00 60.34 189.00 60.34 190.00 60.34 191.00 60.34 192.00 60.34 193.00 60.34 194.00 60.34 195.00 60.34 196.00 60.34 197.00 60.34 198.00 60.34 199.00 60.34 200.00 60.34 201.00 60.34 202.00 60.34 203.00 60.34 204.00 60.34 205.00 60.34 206.00 60.34 207.00 60.34 208.00 60.34 209.00 60.34 210.00 60.34 211.00 60.34 212.00 60.34 213.00 60.34 174.42 59.78 175.42 59.82 176.42 59.85 177.42 59.89 178.42 60.12 179.42 60.16 27 Oct 2007 180.00 58.31 181.00 58.54 182.00 58.58 183.00 58.61 184.00 58.85 185.00 58.88 186.00 59.11 187.00 59.15 188.00 59.18 189.00 59.42 190.00 59.45 191.00 59.69 192.00 59.72 193.00 59.96 194.00 60.19 195.00 60.20 196.00 60.20 197.00 60.20 198.00 60.20 199.00 60.20 200.00 60.20 201.00 60.20 202.00 60.20 203.00 60.20 204.00 60.20 205.00 60.20 206.00 60.20 207.00 60.20 208.00 60.20 209.00 60.20 210.00 60.20 211.00 60.20 212.00 60.20 173.45 57.96 174.45 58.00 175.45 58.03 176.45 58.07 177.45 58.11 178.45 58.34 179.45 58.38 28 Oct 2007 180.00 56.76 181.00 56.79 182.00 56.83 183.00 57.06 184.00 57.10 185.00 57.13 186.00 57.36 187.00 57.40 188.00 57.63 189.00 57.67 190.00 57.90 191.00 57.93 192.00 58.17 193.00 58.20 194.00 58.43 195.00 58.66 196.00 58.90 197.00 58.93 198.00 59.17 199.00 59.40 200.00 59.63 201.00 59.86 202.00 59.86 203.00 59.86 204.00 59.86 205.00 59.86 206.00 59.86 207.00 59.86 208.00 59.86 209.00 59.86 210.00 59.86 211.00 59.86 172.47 55.96 173.47 56.20 174.47 56.24 175.47 56.28 176.47 56.32 177.47 56.36 178.47 56.59 179.47 56.63 29 Oct 2007 180.00 55.03 181.00 55.07 182.00 55.11 183.00 55.34 184.00 55.38 185.00 55.61 186.00 55.65 187.00 55.88 188.00 55.92 189.00 56.15 190.00 56.19 191.00 56.42 192.00 56.45 193.00 56.68 194.00 56.92 195.00 56.95 196.00 57.18 197.00 57.41 198.00 57.64 199.00 57.88 200.00 58.11 201.00 58.34 202.00 58.57 203.00 58.80 204.00 59.04 205.00 59.27 206.00 59.50 207.00 59.52 208.00 59.52 209.00 59.52 210.00 59.52 171.36 54.35 172.36 54.39 173.36 54.44 174.36 54.48 175.36 54.52 176.36 54.76 177.36 54.80 178.36 54.84 179.36 54.88 30 Oct 2007 180.00 53.32 181.00 53.56 182.00 53.60 183.00 53.64 184.00 53.88 185.00 53.92 186.00 54.16 187.00 54.20 188.00 54.43 189.00 54.47 190.00 54.70 191.00 54.74 192.00 54.97 193.00 55.20 194.00 55.24 195.00 55.47 196.00 55.70 197.00 55.93 198.00 56.17 199.00 56.40 200.00 56.63 201.00 56.86 202.00 57.09 203.00 57.32 204.00 57.55 205.00 57.78 206.00 58.01 207.00 58.24 208.00 58.47 209.00 58.70 170.37 52.55 171.37 52.60 172.37 52.65 173.37 52.70 174.37 52.95 175.37 52.99 176.37 53.04 177.37 53.08 178.37 53.13 179.37 53.37 31 Oct 2007 180.00 51.82 181.00 51.86 182.00 51.91 183.00 52.15 184.00 52.20 185.00 52.44 186.00 52.48 187.00 52.72 188.00 52.76 189.00 53.00 190.00 53.04 191.00 53.27 192.00 53.51 193.00 53.55 194.00 53.78 195.00 54.02 196.00 54.25 197.00 54.48 198.00 54.72 199.00 54.95 200.00 55.18 201.00 55.41 202.00 55.64 203.00 55.87 204.00 56.10 205.00 56.33 206.00 56.56 207.00 56.79 208.00 57.02 169.38 50.93 170.38 50.99 171.38 51.05 172.38 51.11 173.38 51.16 174.38 51.21 175.38 51.27 176.38 51.32 177.38 51.57 178.38 51.62 179.38 51.67 01 Nov 2007 180.00 50.11 181.00 50.36 182.00 50.41 183.00 50.46 184.00 50.71 185.00 50.76 186.00 51.00 187.00 51.05 188.00 51.29 189.00 51.34 190.00 51.58 191.00 51.82 192.00 51.86 193.00 52.10 194.00 52.34 195.00 52.58 196.00 52.81 197.00 53.05 198.00 53.29 199.00 53.52 200.00 53.75 201.00 53.99 202.00 54.22 203.00 54.45 204.00 54.68 205.00 54.92 206.00 55.15 207.00 55.38 208.00 55.61 168.27 49.25 169.27 49.32 170.27 49.38 171.27 49.45 172.27 49.51 173.27 49.58 174.27 49.64 175.27 49.70 176.27 49.76 177.27 49.81 178.27 50.07 179.27 50.12 02 Nov 2007 180.00 48.58 181.00 48.64 182.00 48.90 183.00 48.95 184.00 49.21 185.00 49.26 186.00 49.32 187.00 49.57 188.00 49.82 189.00 49.87 190.00 50.12 191.00 50.16 192.00 50.41 193.00 50.65 194.00 50.90 195.00 51.14 196.00 51.38 197.00 51.62 198.00 51.86 199.00 52.10 200.00 52.34 201.00 52.57 202.00 52.81 203.00 53.05 204.00 53.28 205.00 53.51 206.00 53.75 207.00 53.98 167.27 47.54 168.27 47.62 169.27 47.70 170.27 47.78 171.27 47.85 172.27 47.92 173.27 47.99 174.27 48.06 175.27 48.13 176.27 48.20 177.27 48.26 178.27 48.33 179.27 48.59 03 Nov 2007 180.00 47.02 181.00 47.09 182.00 47.36 183.00 47.42 184.00 47.49 185.00 47.75 186.00 47.81 187.00 48.07 188.00 48.13 189.00 48.38 190.00 48.64 191.00 48.69 192.00 48.94 193.00 49.20 194.00 49.45 195.00 49.69 196.00 49.94 197.00 50.19 198.00 50.43 199.00 50.68 200.00 50.92 201.00 51.16 202.00 51.40 203.00 51.64 204.00 51.88 205.00 52.12 206.00 52.35 166.26 45.78 167.26 45.87 168.26 45.96 169.26 46.04 170.26 46.13 171.26 46.21 172.26 46.29 173.26 46.37 174.26 46.45 175.26 46.53 176.26 46.61 177.26 46.68 178.26 46.75 179.26 47.02 04 Nov 2007 180.00 45.43 181.00 45.51 182.00 45.58 183.00 45.86 184.00 45.93 185.00 46.20 186.00 46.27 187.00 46.54 188.00 46.61 189.00 46.87 190.00 46.93 191.00 47.20 192.00 47.46 193.00 47.71 194.00 47.97 195.00 48.23 196.00 48.48 197.00 48.73 198.00 48.99 199.00 49.24 200.00 49.49 201.00 49.73 202.00 49.98 203.00 50.23 204.00 50.47 205.00 50.71 165.10 44.11 166.10 44.21 167.10 44.31 168.10 44.21 169.10 44.30 170.10 44.40 171.10 44.49 172.10 44.58 173.10 44.67 174.10 44.76 175.10 44.85 176.10 44.93 177.10 45.02 178.10 45.10 179.10 45.38 05 Nov 2007 180.00 43.80 181.00 43.88 182.00 43.97 183.00 44.25 184.00 44.34 185.00 44.42 186.00 44.69 187.00 44.77 188.00 45.05 189.00 45.32 190.00 45.39 191.00 45.66 192.00 45.93 193.00 46.20 194.00 46.47 195.00 46.73 196.00 46.99 197.00 47.26 198.00 47.51 199.00 47.77 200.00 48.03 201.00 48.29 202.00 48.54 203.00 48.79 204.00 49.04 164.08 42.43 165.08 42.54 166.08 42.45 167.08 42.55 168.08 42.66 169.08 42.76 170.08 42.87 171.08 42.77 172.08 42.87 173.08 42.97 174.08 43.07 175.08 43.16 176.08 43.26 177.08 43.35 178.08 43.64 179.08 43.73 06 Nov 2007 180.00 42.12 181.00 42.21 182.00 42.31 183.00 42.60 184.00 42.69 185.00 42.78 186.00 43.07 187.00 43.16 188.00 43.45 189.00 43.73 190.00 43.81 191.00 44.09 192.00 44.37 193.00 44.65 194.00 44.92 195.00 45.20 196.00 45.47 197.00 45.74 198.00 46.01 199.00 46.27 200.00 46.54 201.00 46.80 202.00 47.07 203.00 47.33 163.06 40.50 164.06 40.61 165.06 40.73 166.06 40.84 167.06 40.96 168.06 40.87 169.06 40.98 170.06 41.09 171.06 41.20 172.06 41.31 173.06 41.42 174.06 41.53 175.06 41.63 176.06 41.73 177.06 41.84 178.06 41.94 179.06 42.04 07 Nov 2007 180.00 40.39 181.00 40.50 182.00 40.80 183.00 40.91 184.00 41.01 185.00 41.11 186.00 41.40 187.00 41.50 188.00 41.80 189.00 41.89 190.00 42.18 191.00 42.47 192.00 42.76 193.00 43.05 194.00 43.33 195.00 43.62 196.00 43.90 197.00 44.18 198.00 44.46 199.00 44.73 200.00 45.01 201.00 45.28 202.00 45.55 161.88 38.49 162.88 38.81 163.88 38.93 164.88 39.05 165.88 39.17 166.88 39.29 167.88 39.20 168.88 39.32 169.88 39.44 170.88 39.55 171.88 39.47 172.88 39.58 173.88 39.70 174.88 39.81 175.88 39.92 176.88 40.03 177.88 40.14 178.88 40.25 179.88 40.36 08 Nov 2007 180.00 38.63 181.00 38.94 182.00 39.05 183.00 39.17 184.00 39.27 185.00 39.58 186.00 39.69 187.00 39.80 188.00 40.10 189.00 40.20 190.00 40.50 191.00 40.80 192.00 41.10 193.00 41.40 194.00 41.69 195.00 41.99 196.00 42.28 197.00 42.57 198.00 42.86 199.00 43.14 200.00 43.43 201.00 43.71 160.84 36.33 161.84 36.65 162.84 36.97 163.84 37.29 164.84 37.41 165.84 37.33 166.84 37.45 167.84 37.57 168.84 37.69 169.84 37.61 170.84 37.73 171.84 37.85 172.84 37.97 173.84 38.09 174.84 38.20 175.84 38.32 176.84 38.24 177.84 38.35 178.84 38.47 179.84 38.78 09 Nov 2007 180.00 37.04 181.00 37.15 182.00 37.27 183.00 37.39 184.00 37.50 185.00 37.82 186.00 37.93 187.00 38.05 188.00 38.36 189.00 38.47 190.00 38.78 191.00 39.09 192.00 39.39 193.00 39.70 194.00 40.00 195.00 40.30 196.00 40.61 197.00 40.91 198.00 41.20 199.00 41.50 200.00 41.79 159.81 34.20 160.81 34.51 161.81 34.83 162.81 35.14 163.81 35.46 164.81 35.58 165.81 35.70 166.81 35.82 167.81 35.73 168.81 35.85 169.81 35.97 170.81 36.10 171.81 36.22 172.81 36.14 173.81 36.26 174.81 36.38 175.81 36.50 176.81 36.62 177.81 36.74 178.81 36.86 179.81 36.98 10 Nov 2007 180.00 35.23 181.00 35.35 182.00 35.47 183.00 35.59 184.00 35.91 185.00 36.03 186.00 36.15 187.00 36.46 188.00 36.58 189.00 36.90 190.00 37.01 191.00 37.33 192.00 37.64 193.00 37.96 194.00 38.27 195.00 38.58 196.00 38.89 197.00 39.19 198.00 39.50 199.00 39.81 158.77 32.12 159.77 32.43 160.77 32.73 161.77 33.04 162.77 33.35 163.77 33.66 164.77 33.97 165.77 34.09 166.77 34.00 167.77 34.12 168.77 34.23 169.77 34.35 170.77 34.27 171.77 34.39 172.77 34.51 173.77 34.63 174.77 34.75 175.77 34.87 176.77 34.79 177.77 34.91 178.77 35.03 179.77 35.15 11 Nov 2007 180.00 33.41 181.00 33.73 182.00 33.85 183.00 33.98 184.00 34.10 185.00 34.22 186.00 34.34 187.00 34.66 188.00 34.78 189.00 35.10 190.00 35.22 191.00 35.54 192.00 35.86 193.00 36.18 194.00 36.50 195.00 36.81 196.00 37.13 197.00 37.44 198.00 37.76 199.00 38.07 157.56 29.86 158.56 30.16 159.56 30.27 160.56 30.57 161.56 31.05 162.56 31.55 163.56 31.85 164.56 32.16 165.56 32.26 166.56 32.37 167.56 32.48 168.56 32.39 169.56 32.50 170.56 32.62 171.56 32.73 172.56 32.84 173.56 32.76 174.56 32.88 175.56 32.99 176.56 33.11 177.56 33.23 178.56 33.35 179.56 33.47 12 Nov 2007 180.00 31.82 181.00 31.93 182.00 32.05 183.00 32.17 184.00 32.29 185.00 32.41 186.00 32.73 187.00 32.85 188.00 32.97 189.00 33.29 190.00 33.42 191.00 33.74 192.00 34.06 193.00 34.38 194.00 34.70 195.00 35.02 196.00 35.34 197.00 35.66 198.00 35.98 156.51 27.72 157.51 27.79 158.51 27.89 159.51 28.01 160.51 28.13 161.51 28.27 162.51 28.40 163.51 28.53 164.51 28.85 165.51 29.36 166.51 30.25 167.51 30.75 168.51 30.85 169.51 30.95 170.51 30.86 171.51 30.96 172.51 31.07 173.51 31.18 174.51 31.29 175.51 31.40 176.51 31.32 177.51 31.43 178.51 31.55 179.51 31.66 13 Nov 2007 180.00 30.45 181.00 30.56 182.00 30.68 183.00 30.79 184.00 31.11 185.00 31.22 186.00 31.34 187.00 31.46 188.00 31.77 189.00 31.89 190.00 32.21 191.00 32.33 192.00 32.65 193.00 32.97 194.00 33.29 195.00 33.61 196.00 33.94 197.00 34.26 155.46 25.85 156.46 26.08 157.46 26.14 158.46 26.05 159.46 26.20 160.46 26.39 161.46 26.55 162.46 26.83 163.46 27.12 164.46 27.40 165.46 27.69 166.46 27.78 167.46 27.87 168.46 27.96 169.46 28.25 170.46 29.16 171.46 29.65 172.46 29.75 173.46 29.85 174.46 29.95 175.46 30.05 176.46 30.16 177.46 30.27 178.46 30.37 179.46 30.48 14 Nov 2007 180.00 29.73 181.00 29.84 182.00 30.14 183.00 30.25 184.00 30.36 185.00 30.47 186.00 30.58 187.00 30.69 188.00 31.00 189.00 31.11 190.00 31.43 191.00 31.55 192.00 31.86 193.00 32.18 194.00 32.50 195.00 32.82 196.00 33.13 154.21 25.11 155.21 25.11 156.21 25.12 157.21 25.17 158.21 25.25 159.21 25.36 160.21 25.48 161.21 25.75 162.21 26.02 163.21 26.29 164.21 26.77 165.21 27.04 166.21 27.12 167.21 27.20 168.21 27.28 169.21 27.36 170.21 27.45 171.21 27.54 172.21 27.63 173.21 27.72 174.21 28.50 175.21 29.30 176.21 29.40 177.21 29.50 178.21 29.59 179.21 29.70 15 Nov 2007 180.00 29.67 181.00 29.76 182.00 29.86 183.00 29.96 184.00 30.06 185.00 30.16 186.00 30.26 187.00 30.56 188.00 30.67 189.00 30.77 190.00 31.08 191.00 31.19 192.00 31.50 193.00 31.81 194.00 32.12 195.00 32.44 153.15 24.78 154.15 24.66 155.15 24.75 156.15 24.85 157.15 24.77 158.15 24.91 159.15 25.14 160.15 25.40 161.15 25.66 162.15 25.92 163.15 26.18 164.15 26.45 165.15 26.71 166.15 26.72 167.15 26.72 168.15 26.96 169.15 27.03 170.15 27.15 171.15 27.09 172.15 27.28 173.15 27.49 174.15 27.53 175.15 27.47 176.15 27.55 177.15 27.64 178.15 28.45 179.15 29.35 16 Nov 2007 180.00 27.86 181.00 27.95 182.00 28.42 183.00 29.29 184.00 29.81 185.00 29.90 186.00 30.19 187.00 30.29 188.00 30.38 189.00 30.68 190.00 30.78 191.00 31.08 192.00 31.18 193.00 31.49 194.00 31.79 152.08 24.36 153.08 24.38 154.08 24.41 155.08 24.44 156.08 24.49 157.08 24.54 158.08 24.68 159.08 24.92 160.08 25.17 161.08 25.42 162.08 25.87 163.08 26.13 164.08 26.28 165.08 26.25 166.08 26.24 167.08 26.46 168.08 26.31 169.08 26.38 170.08 26.48 171.08 26.62 172.08 26.59 173.08 26.80 174.08 26.84 175.08 26.92 176.08 27.03 177.08 27.18 178.08 27.35 179.08 27.56 17 Nov 2007 180.00 26.74 181.00 27.02 182.00 27.33 183.00 27.87 184.00 28.02 185.00 28.10 186.00 28.63 187.00 29.46 188.00 30.16 189.00 30.44 190.00 30.53 191.00 30.82 192.00 30.92 193.00 31.21 151.01 24.17 152.01 24.17 153.01 24.17 154.01 24.17 155.01 24.18 156.01 24.23 157.01 24.47 158.01 24.71 159.01 24.95 160.01 25.19 161.01 25.43 162.01 25.67 163.01 25.87 164.01 25.95 165.01 26.03 166.01 25.93 167.01 26.05 168.01 25.98 169.01 26.12 170.01 26.09 171.01 26.07 172.01 26.28 173.01 26.31 174.01 26.37 175.01 26.26 176.01 26.37 177.01 26.52 178.01 26.50 179.01 26.71 18 Nov 2007 180.00 26.50 181.00 26.59 182.00 26.72 183.00 26.67 184.00 26.85 185.00 27.27 186.00 27.91 187.00 28.51 188.00 28.58 189.00 28.86 190.00 29.17 191.00 29.94 192.00 30.73 149.93 23.51 150.93 23.89 151.93 24.27 152.93 24.26 153.93 24.25 154.93 24.24 155.93 24.30 156.93 24.53 157.93 24.76 158.93 25.20 159.93 25.43 160.93 25.67 161.93 25.89 162.93 25.91 163.93 25.95 164.93 25.99 165.93 26.04 166.93 25.89 167.93 25.96 168.93 26.03 169.93 25.92 170.93 26.02 171.93 26.13 172.93 26.06 173.93 26.20 174.93 26.16 175.93 26.14 176.93 26.33 177.93 26.35 178.93 26.40 179.93 26.46 19 Nov 2007 180.00 24.83 181.00 24.81 182.00 25.00 183.00 25.01 184.00 25.04 185.00 25.30 186.00 25.38 187.00 25.68 188.00 26.21 189.00 26.77 190.00 27.36 191.00 27.81 148.66 21.60 149.66 21.98 150.66 22.35 151.66 22.52 152.66 22.90 153.66 22.88 154.66 22.86 155.66 23.07 156.66 23.30 157.66 23.53 158.66 23.76 159.66 23.99 160.66 24.22 161.66 24.40 162.66 24.41 163.66 24.41 164.66 24.43 165.66 24.44 166.66 24.47 167.66 24.50 168.66 24.53 169.66 24.57 170.66 24.62 171.66 24.48 172.66 24.54 173.66 24.62 174.66 24.70 175.66 24.60 176.66 24.70 177.66 24.62 178.66 24.76 179.66 24.71 20 Nov 2007 180.00 23.18 181.00 23.27 182.00 23.19 183.00 23.31 184.00 23.45 185.00 23.40 186.00 23.57 187.00 23.75 188.00 23.95 189.00 24.37 147.57 20.05 148.57 20.22 149.57 20.59 150.57 20.76 151.57 21.13 152.57 21.31 153.57 21.34 154.57 21.57 155.57 21.79 156.57 22.02 157.57 22.25 158.57 22.48 159.57 22.71 160.57 22.94 161.57 22.93 162.57 22.93 163.57 22.92 164.57 22.92 165.57 22.92 166.57 22.92 167.57 22.93 168.57 22.94 169.57 22.96 170.57 22.98 171.57 23.00 172.57 23.04 173.57 23.07 174.57 23.12 175.57 22.97 176.57 23.02 177.57 23.09 178.57 23.17 179.57 23.25 21 Nov 2007 180.00 21.77 181.00 21.83 182.00 21.89 183.00 21.96 184.00 22.04 185.00 22.13 186.00 22.23 187.00 22.34 188.00 22.46 146.49 18.68 147.49 18.87 148.49 19.10 149.49 19.39 150.49 19.55 151.49 19.92 152.49 20.01 153.49 20.24 154.49 20.46 155.49 20.69 156.49 20.92 157.49 21.14 158.49 21.37 159.49 21.52 160.49 21.50 161.49 21.48 162.49 21.46 163.49 21.65 164.49 21.64 165.49 21.63 166.49 21.62 167.49 21.62 168.49 21.61 169.49 21.61 170.49 21.62 171.49 21.63 172.49 21.64 173.49 21.65 174.49 21.67 175.49 21.69 176.49 21.72 177.49 21.76 178.49 21.80 179.49 21.84 22 Nov 2007 180.00 20.29 181.00 20.32 182.00 20.35 183.00 20.39 184.00 20.44 185.00 20.49 186.00 20.74 187.00 20.81 145.40 17.07 146.40 17.44 147.40 17.60 148.40 17.77 149.40 18.14 150.40 18.31 151.40 18.42 152.40 18.65 153.40 18.88 154.40 19.11 155.40 19.34 156.40 19.57 157.40 19.80 158.40 19.88 159.40 20.06 160.40 20.03 161.40 20.01 162.40 19.99 163.40 19.97 164.40 19.95 165.40 19.94 166.40 19.92 167.40 19.91 168.40 20.10 169.40 20.09 170.40 20.08 171.40 20.08 172.40 20.08 173.40 20.08 174.40 20.08 175.40 20.09 176.40 20.10 177.40 20.11 178.40 20.13 179.40 20.15 23 Nov 2007 180.00 18.81 181.00 19.03 182.00 19.04 183.00 19.06 184.00 19.28 185.00 19.31 186.00 19.54 144.30 15.95 145.30 16.12 146.30 16.29 147.30 16.46 148.30 16.83 149.30 16.80 150.30 16.92 151.30 17.15 152.30 17.39 153.30 17.62 154.30 17.85 155.30 18.08 156.30 18.31 157.30 18.36 158.30 18.54 159.30 18.51 160.30 18.49 161.30 18.46 162.30 18.44 163.30 18.42 164.30 18.60 165.30 18.58 166.30 18.56 167.30 18.54 168.30 18.52 169.30 18.51 170.30 18.49 171.30 18.68 172.30 18.67 173.30 18.67 174.30 18.66 175.30 18.66 176.30 18.66 177.30 18.86 178.30 18.86 179.30 18.87 24 Nov 2007 180.00 17.70 181.00 17.91 182.00 17.91 183.00 18.11 184.00 18.32 142.97 14.69 143.97 14.86 144.97 15.03 145.97 15.40 146.97 15.37 147.97 15.34 148.97 15.43 149.97 15.67 150.97 15.91 151.97 16.15 152.97 16.38 153.97 16.62 154.97 16.86 155.97 17.09 156.97 17.09 157.97 17.06 158.97 17.03 159.97 17.01 160.97 16.98 161.97 17.16 162.97 17.14 163.97 17.11 164.97 17.09 165.97 17.07 166.97 17.25 167.97 17.23 168.97 17.21 169.97 17.19 170.97 17.18 171.97 17.36 172.97 17.35 173.97 17.34 174.97 17.52 175.97 17.52 176.97 17.51 177.97 17.50 178.97 17.70 179.97 17.70 25 Nov 2007 180.00 16.61 181.00 16.80 182.00 17.00 183.00 17.19 141.87 13.42 142.87 13.59 143.87 13.56 144.87 13.74 145.87 13.71 146.87 13.68 147.87 13.73 148.87 13.97 149.87 14.22 150.87 14.46 151.87 14.71 152.87 14.95 153.87 15.19 154.87 15.27 155.87 15.44 156.87 15.42 157.87 15.39 158.87 15.37 159.87 15.34 160.87 15.52 161.87 15.49 162.87 15.47 163.87 15.45 164.87 15.62 165.87 15.60 166.87 15.58 167.87 15.56 168.87 15.74 169.87 15.72 170.87 15.70 171.87 15.88 172.87 15.87 173.87 15.85 174.87 16.04 175.87 16.02 176.87 16.21 177.87 16.20 178.87 16.39 179.87 16.58 26 Nov 2007 180.00 15.90 181.00 16.09 182.00 16.28 140.77 12.09 141.77 12.07 142.77 12.05 143.77 12.03 144.77 12.00 145.77 11.98 146.77 12.15 147.77 12.39 148.77 12.65 149.77 12.90 150.77 13.15 151.77 13.40 152.77 13.65 153.77 13.79 154.77 13.76 155.77 13.94 156.77 13.91 157.77 13.89 158.77 13.86 159.77 14.04 160.77 14.02 161.77 13.99 162.77 14.17 163.77 14.15 164.77 14.13 165.77 14.30 166.77 14.28 167.77 14.26 168.77 14.44 169.77 14.42 170.77 14.60 171.77 14.58 172.77 14.76 173.77 14.75 174.77 14.93 175.77 15.11 176.77 15.30 177.77 15.48 178.77 15.67 179.77 15.86 27 Nov 2007 180.00 15.18 181.00 15.36 139.66 10.31 140.66 10.29 141.66 10.28 142.66 10.26 143.66 10.44 144.66 10.42 145.66 10.66 146.66 10.92 147.66 10.98 148.66 11.24 149.66 11.50 150.66 11.76 151.66 12.02 152.66 12.25 153.66 12.23 154.66 12.20 155.66 12.38 156.66 12.36 157.66 12.34 158.66 12.52 159.66 12.50 160.66 12.47 161.66 12.65 162.66 12.63 163.66 12.81 164.66 12.79 165.66 12.97 166.66 12.95 167.66 13.13 168.66 13.11 169.66 13.29 170.66 13.47 171.66 13.65 172.66 13.83 173.66 14.01 174.66 14.19 175.66 14.38 176.66 14.56 177.66 14.74 178.66 14.93 179.66 15.11 28 Nov 2007 180.00 13.68 138.55 08.28 139.55 08.26 140.55 08.25 141.55 08.23 142.55 08.41 143.55 08.41 144.55 08.68 145.55 08.96 146.55 09.23 147.55 09.49 148.55 09.76 149.55 10.03 150.55 10.28 151.55 10.46 152.55 10.44 153.55 10.42 154.55 10.60 155.55 10.58 156.55 10.76 157.55 10.74 158.55 10.92 159.55 10.91 160.55 11.09 161.55 11.07 162.55 11.25 163.55 11.23 164.55 11.41 165.55 11.59 166.55 11.77 167.55 11.95 168.55 12.13 169.55 12.31 170.55 12.39 171.55 12.63 172.55 12.68 173.55 12.72 174.55 12.97 175.55 13.01 176.55 13.25 177.55 13.29 178.55 13.33 179.55 13.57 29 Nov 2007 137.43 64.67 138.43 64.67 139.43 06.35 140.43 06.54 141.43 06.52 142.43 06.53 143.43 06.81 144.43 07.09 145.43 07.37 146.43 07.64 147.43 07.92 148.43 08.20 149.43 08.47 150.43 08.74 151.43 08.79 152.43 08.97 153.43 08.96 154.43 09.14 155.43 09.12 156.43 09.31 157.43 09.29 158.43 09.48 159.43 09.66 160.43 09.81 161.43 09.87 162.43 09.93 163.43 09.99 164.43 10.05 165.43 10.31 166.43 10.37 167.43 10.42 168.43 10.47 169.43 10.73 170.43 10.78 171.43 10.83 172.43 11.08 173.43 11.13 174.43 11.18 175.43 11.43 176.43 11.48 177.43 11.73 178.43 11.77 30 Nov 2007 136.06 65.06 137.06 65.06 138.06 65.06 139.06 65.06 140.06 65.06 141.06 65.06 142.06 65.06 143.06 65.06 144.06 65.06 145.06 65.06 146.06 05.87 147.06 06.15 148.06 06.44 149.06 06.72 150.06 07.00 151.06 07.08 152.06 07.16 153.06 07.23 154.06 07.31 155.06 07.38 156.06 07.46 157.06 07.53 158.06 07.60 159.06 07.67 160.06 07.74 161.06 07.81 162.06 07.88 163.06 07.95 164.06 08.21 165.06 08.28 166.06 08.37 167.06 08.55 168.06 08.74 169.06 08.92 170.06 09.11 171.06 09.29 172.06 09.48 173.06 09.66 174.06 09.85 175.06 10.03 176.06 10.22 177.06 10.40 178.06 10.59 01 Dec 2007 134.94 65.33 135.94 65.33 136.94 65.33 137.94 65.33 138.94 65.33 139.94 65.33 140.94 65.33 141.94 65.33 142.94 65.33 143.94 65.33 144.94 65.33 145.94 65.33 146.94 65.33 147.94 65.33 148.94 65.33 149.94 65.33 150.94 65.33 151.94 65.33 152.94 65.33 153.94 04.99 154.94 05.18 155.94 05.37 156.94 05.56 157.94 05.75 158.94 05.94 159.94 06.13 160.94 06.32 161.94 06.51 162.94 06.69 163.94 06.88 164.94 07.07 165.94 07.26 166.94 07.45 167.94 07.63 168.94 07.82 169.94 08.01 170.94 08.20 171.94 08.38 172.94 08.57 173.94 08.76 174.94 08.95 175.94 09.13 176.94 09.32 02 Dec 2007 133.82 65.76 134.82 65.76 135.82 65.76 136.82 65.76 137.82 65.76 138.82 65.76 139.82 65.76 140.82 65.76 141.82 65.76 142.82 65.76 143.82 65.76 144.82 65.76 145.82 65.76 146.82 65.76 147.82 65.76 148.82 65.76 149.82 65.76 150.82 65.76 151.82 65.76 152.82 65.76 153.82 65.76 154.82 65.76 155.82 65.76 156.82 65.76 157.82 65.76 158.82 65.76 159.82 65.76 160.82 65.76 161.82 05.16 162.82 05.24 163.82 05.52 164.82 05.60 165.82 05.68 166.82 05.95 167.82 06.03 168.82 06.30 169.82 06.38 170.82 06.65 171.82 06.92 172.82 06.99 173.82 07.26 174.82 07.53 175.82 07.80 03 Dec 2007 132.69 66.10 133.69 66.10 134.69 66.10 135.69 66.10 136.69 66.10 137.69 66.10 138.69 66.10 139.69 66.10 140.69 66.10 141.69 66.10 142.69 66.10 143.69 66.10 144.69 66.10 145.69 66.10 146.69 66.10 147.69 66.10 148.69 66.10 149.69 66.10 150.69 66.10 151.69 66.10 152.69 66.10 153.69 66.10 154.69 66.10 155.69 66.10 156.69 66.10 157.69 66.10 158.69 66.10 159.69 66.10 160.69 66.10 161.69 66.10 162.69 66.10 163.69 66.10 164.69 66.10 165.69 66.10 166.69 66.10 167.69 66.10 168.69 66.10 169.69 04.34 170.69 04.62 171.69 04.90 172.69 05.18 173.69 05.46 174.69 05.73 04 Dec 2007 131.57 67.03 132.57 67.03 133.57 67.03 134.57 67.03 135.57 67.03 136.57 67.03 137.57 67.03 138.57 67.03 139.57 67.03 140.57 67.03 141.57 67.03 142.57 67.03 143.57 67.03 144.57 67.03 145.57 67.03 146.57 67.03 147.57 67.03 148.57 67.03 149.57 67.03 150.57 67.03 151.57 67.03 152.57 67.03 153.57 67.03 154.57 67.03 155.57 67.03 156.57 67.03 157.57 67.03 158.57 67.03 159.57 67.03 160.57 67.03 161.57 67.03 162.57 67.03 163.57 67.03 164.57 67.03 165.57 67.03 166.57 67.03 167.57 67.03 168.57 67.03 169.57 67.03 170.57 67.03 171.57 67.03 172.57 67.03 173.57 67.03 05 Dec 2007 130.44 62.35 131.44 62.35 132.44 62.35 133.44 62.35 134.44 62.35 135.44 62.35 136.44 62.35 137.44 62.35 138.44 62.35 139.44 62.35 140.44 62.35 141.44 62.35 142.44 62.35 143.44 62.35 144.44 62.35 145.44 62.35 146.44 62.35 147.44 62.35 148.44 62.35 149.44 62.35 150.44 62.35 151.44 62.35 152.44 62.35 153.44 62.35 154.44 62.35 155.44 62.35 156.44 62.35 157.44 62.35 158.44 62.35 159.44 62.35 160.44 62.35 161.44 62.35 162.44 62.35 163.44 62.35 164.44 62.35 165.44 62.35 166.44 62.35 167.44 62.35 168.44 62.35 169.44 62.35 170.44 62.35 171.44 62.35 172.44 62.35 06 Dec 2007 129.30 62.44 130.30 62.44 131.30 62.44 132.30 62.44 133.30 62.44 134.30 62.44 135.30 62.44 136.30 62.44 137.30 62.44 138.30 62.44 139.30 62.44 140.30 62.44 141.30 62.44 142.30 62.44 143.30 62.44 144.30 62.44 145.30 62.44 146.30 62.44 147.30 62.44 148.30 62.44 149.30 62.44 150.30 62.44 151.30 62.44 152.30 62.44 153.30 62.44 154.30 62.44 155.30 62.44 156.30 62.44 157.30 62.44 158.30 62.44 159.30 62.44 160.30 62.44 161.30 62.44 162.30 62.44 163.30 62.44 164.30 62.44 165.30 62.44 166.30 62.44 167.30 62.44 168.30 62.44 169.30 62.44 170.30 62.44 171.30 62.44 07 Dec 2007 128.17 62.71 129.17 62.71 130.17 62.71 131.17 62.71 132.17 62.71 133.17 62.71 134.17 62.71 135.17 62.71 136.17 62.71 137.17 62.71 138.17 62.71 139.17 62.71 140.17 62.71 141.17 62.71 142.17 62.71 143.17 62.71 144.17 62.71 145.17 62.71 146.17 62.71 147.17 62.71 148.17 62.71 149.17 62.71 150.17 62.71 151.17 62.71 152.17 62.71 153.17 62.71 154.17 62.71 155.17 62.71 156.17 62.71 157.17 62.71 158.17 62.71 159.17 62.71 160.17 62.71 161.17 62.71 162.17 62.71 163.17 62.71 164.17 62.71 165.17 62.71 166.17 62.71 167.17 62.71 168.17 62.71 169.17 62.71 170.17 62.71 08 Dec 2007 127.04 62.76 128.04 62.76 129.04 62.76 130.04 62.76 131.04 62.76 132.04 62.76 133.04 62.76 134.04 62.76 135.04 62.76 136.04 62.76 137.04 62.76 138.04 62.76 139.04 62.76 140.04 62.76 141.04 62.76 142.04 62.76 143.04 62.76 144.04 62.76 145.04 62.76 146.04 62.76 147.04 62.76 148.04 62.76 149.04 62.76 150.04 62.76 151.04 62.76 152.04 62.76 153.04 62.76 154.04 62.76 155.04 62.76 156.04 62.76 157.04 62.76 158.04 62.76 159.04 62.76 160.04 62.76 161.04 62.76 162.04 62.76 163.04 62.76 164.04 62.76 165.04 62.76 166.04 62.76 167.04 62.76 168.04 62.76 169.04 62.76 09 Dec 2007 125.90 62.77 126.90 62.77 127.90 62.77 128.90 62.77 129.90 62.77 130.90 62.77 131.90 62.77 132.90 62.77 133.90 62.77 134.90 62.77 135.90 62.77 136.90 62.77 137.90 62.77 138.90 62.77 139.90 62.77 140.90 62.77 141.90 62.77 142.90 62.77 143.90 62.77 144.90 62.77 145.90 62.77 146.90 62.77 147.90 62.77 148.90 62.77 149.90 62.77 150.90 62.77 151.90 62.77 152.90 62.77 153.90 62.77 154.90 62.77 155.90 62.77 156.90 62.77 157.90 62.77 158.90 62.77 159.90 62.77 160.90 62.77 161.90 62.77 162.90 62.77 163.90 62.77 164.90 62.77 165.90 62.77 166.90 62.77 167.90 62.77 10 Dec 2007 124.76 62.76 125.76 62.76 126.76 62.76 127.76 62.76 128.76 62.76 129.76 62.76 130.76 62.76 131.76 62.76 132.76 62.76 133.76 62.76 134.76 62.76 135.76 62.76 136.76 62.76 137.76 62.76 138.76 62.76 139.76 62.76 140.76 62.76 141.76 62.76 142.76 62.76 143.76 62.76 144.76 62.76 145.76 62.76 146.76 62.76 147.76 62.76 148.76 62.76 149.76 62.76 150.76 62.76 151.76 62.76 152.76 62.76 153.76 62.76 154.76 62.76 155.76 62.76 156.76 62.76 157.76 62.76 158.76 62.76 159.76 62.76 160.76 62.76 161.76 62.76 162.76 62.76 163.76 62.76 164.76 62.76 165.76 62.76 166.76 62.76 11 Dec 2007 123.62 62.72 124.62 62.72 125.62 62.72 126.62 62.72 127.62 62.72 128.62 62.72 129.62 62.72 130.62 62.72 131.62 62.72 132.62 62.72 133.62 62.72 134.62 62.72 135.62 62.72 136.62 62.72 137.62 62.72 138.62 62.72 139.62 62.72 140.62 62.72 141.62 62.72 142.62 62.72 143.62 62.72 144.62 62.72 145.62 62.72 146.62 62.72 147.62 62.72 148.62 62.72 149.62 62.72 150.62 62.72 151.62 62.72 152.62 62.72 153.62 62.72 154.62 62.72 155.62 62.72 156.62 62.72 157.62 62.72 158.62 62.72 159.62 62.72 160.62 62.72 161.62 62.72 162.62 62.72 163.62 62.72 164.62 62.72 165.62 62.72 12 Dec 2007 122.48 61.24 123.48 61.29 124.48 61.53 125.48 61.57 126.48 61.62 127.48 61.66 128.48 61.90 129.48 61.95 130.48 61.99 131.48 62.24 132.48 62.28 133.48 62.45 134.48 62.45 135.48 62.45 136.48 62.45 137.48 62.45 138.48 62.45 139.48 62.45 140.48 62.45 141.48 62.45 142.48 62.45 143.48 62.45 144.48 62.45 145.48 62.45 146.48 62.45 147.48 62.45 148.48 62.45 149.48 62.45 150.48 62.45 151.48 62.45 152.48 62.45 153.48 62.45 154.48 62.45 155.48 62.45 156.48 62.45 157.48 62.45 158.48 62.45 159.48 62.45 160.48 62.45 161.48 62.45 162.48 62.45 163.48 62.45 164.48 62.45 13 Dec 2007 121.34 59.09 122.34 59.13 123.34 59.17 124.34 59.41 125.34 59.46 126.34 59.50 127.34 59.54 128.34 59.79 129.34 59.83 130.34 60.07 131.34 60.11 132.34 60.16 133.34 60.40 134.34 60.44 135.34 60.69 136.34 60.73 137.34 60.97 138.34 61.22 139.34 61.26 140.34 61.51 141.34 61.75 142.34 61.80 143.34 62.04 144.34 62.29 145.34 62.36 146.34 62.36 147.34 62.36 148.34 62.36 149.34 62.36 150.34 62.36 151.34 62.36 152.34 62.36 153.34 62.36 154.34 62.36 155.34 62.36 156.34 62.36 157.34 62.36 158.34 62.36 159.34 62.36 160.34 62.36 161.34 62.36 162.34 62.36 163.34 62.36 14 Dec 2007 120.20 56.95 121.20 56.99 122.20 57.03 123.20 57.28 124.20 57.32 125.20 57.37 126.20 57.41 127.20 57.65 128.20 57.70 129.20 57.94 130.20 57.98 131.20 58.02 132.20 58.26 133.20 58.31 134.20 58.55 135.20 58.59 136.20 58.83 137.20 59.08 138.20 59.12 139.20 59.36 140.20 59.60 141.20 59.64 142.20 59.89 143.20 60.13 144.20 60.37 145.20 60.62 146.20 60.86 147.20 61.10 148.20 61.35 149.20 61.59 150.20 61.84 151.20 62.05 152.20 62.05 153.20 62.05 154.20 62.05 155.20 62.05 156.20 62.05 157.20 62.05 158.20 62.05 159.20 62.05 160.20 62.05 161.20 62.05 162.20 62.05 15 Dec 2007 119.06 54.81 120.06 54.86 121.06 55.11 122.06 55.16 123.06 55.20 124.06 55.25 125.06 55.49 126.06 55.54 127.06 55.58 128.06 55.83 129.06 55.87 130.06 55.92 131.06 56.16 132.06 56.20 133.06 56.45 134.06 56.49 135.06 56.73 136.06 56.97 137.06 57.01 138.06 57.26 139.06 57.50 140.06 57.54 141.06 57.78 142.06 58.02 143.06 58.26 144.06 58.50 145.06 58.74 146.06 58.99 147.06 59.23 148.06 59.47 149.06 59.71 150.06 59.95 151.06 60.19 152.06 60.44 153.06 60.68 154.06 60.92 155.06 61.17 156.06 61.41 157.06 61.65 158.06 61.90 159.06 61.92 160.06 61.92 161.06 61.92 16 Dec 2007 117.92 52.88 118.92 52.93 119.92 52.99 120.92 53.04 121.92 53.29 122.92 53.34 123.92 53.39 124.92 53.44 125.92 53.69 126.92 53.73 127.92 53.78 128.92 54.03 129.92 54.07 130.92 54.32 131.92 54.36 132.92 54.61 133.92 54.65 134.92 54.90 135.92 54.94 136.92 55.18 137.92 55.43 138.92 55.47 139.92 55.71 140.92 55.95 141.92 56.19 142.92 56.43 143.92 56.67 144.92 56.92 145.92 57.16 146.92 57.40 147.92 57.64 148.92 57.88 149.92 58.12 150.92 58.36 151.92 58.60 152.92 58.84 153.92 59.08 154.92 59.32 155.92 59.56 156.92 59.80 157.92 60.04 158.92 60.28 159.92 60.53 17 Dec 2007 116.78 50.94 117.78 51.00 118.78 51.05 119.78 51.11 120.78 51.17 121.78 51.43 122.78 51.48 123.78 51.54 124.78 51.59 125.78 51.64 126.78 51.89 127.78 51.95 128.78 52.00 129.78 52.25 130.78 52.30 131.78 52.54 132.78 52.59 133.78 52.84 134.78 52.89 135.78 53.13 136.78 53.38 137.78 53.42 138.78 53.67 139.78 53.91 140.78 54.15 141.78 54.40 142.78 54.64 143.78 54.88 144.78 55.12 145.78 55.36 146.78 55.61 147.78 55.85 148.78 56.09 149.78 56.33 150.78 56.57 151.78 56.81 152.78 57.05 153.78 57.29 154.78 57.53 155.78 57.77 156.78 58.01 157.78 58.24 158.78 58.48 18 Dec 2007 115.64 48.97 116.64 49.04 117.64 49.10 118.64 49.17 119.64 49.23 120.64 49.30 121.64 49.56 122.64 49.62 123.64 49.68 124.64 49.74 125.64 49.80 126.64 50.06 127.64 50.12 128.64 50.17 129.64 50.43 130.64 50.48 131.64 50.74 132.64 50.79 133.64 51.04 134.64 51.09 135.64 51.34 136.64 51.59 137.64 51.64 138.64 51.89 139.64 52.13 140.64 52.38 141.64 52.63 142.64 52.87 143.64 53.12 144.64 53.36 145.64 53.60 146.64 53.85 147.64 54.09 148.64 54.33 149.64 54.57 150.64 54.81 151.64 55.05 152.64 55.29 153.64 55.54 154.64 55.77 155.64 56.01 156.64 56.25 157.64 56.49 19 Dec 2007 114.50 47.18 115.50 47.25 116.50 47.33 117.50 47.40 118.50 47.48 119.50 47.55 120.50 47.62 121.50 47.69 122.50 47.76 123.50 47.83 124.50 47.89 125.50 48.16 126.50 48.22 127.50 48.29 128.50 48.35 129.50 48.61 130.50 48.67 131.50 48.93 132.50 48.99 133.50 49.24 134.50 49.30 135.50 49.56 136.50 49.81 137.50 49.86 138.50 50.12 139.50 50.37 140.50 50.62 141.50 50.87 142.50 51.12 143.50 51.37 144.50 51.62 145.50 51.86 146.50 52.11 147.50 52.36 148.50 52.60 149.50 52.84 150.50 53.09 151.50 53.33 152.50 53.57 153.50 53.82 154.50 54.06 155.50 54.30 156.50 54.54 20 Dec 2007 113.36 45.15 114.36 45.24 115.36 45.32 116.36 45.40 117.36 45.49 118.36 45.57 119.36 45.65 120.36 45.72 121.36 45.80 122.36 45.88 123.36 45.95 124.36 46.23 125.36 46.30 126.36 46.37 127.36 46.44 128.36 46.71 129.36 46.78 130.36 46.85 131.36 47.12 132.36 47.18 133.36 47.45 134.36 47.51 135.36 47.77 136.36 47.83 137.36 48.09 138.36 48.35 139.36 48.61 140.36 48.87 141.36 49.12 142.36 49.38 143.36 49.63 144.36 49.88 145.36 50.14 146.36 50.39 147.36 50.64 148.36 50.89 149.36 51.13 150.36 51.38 151.36 51.63 152.36 51.88 153.36 52.12 154.36 52.37 155.36 52.61 21 Dec 2007 112.23 43.29 113.23 43.38 114.23 43.48 115.23 43.57 116.23 43.66 117.23 43.75 118.23 43.84 119.23 43.93 120.23 44.01 121.23 44.10 122.23 44.18 123.23 44.27 124.23 44.35 125.23 44.43 126.23 44.51 127.23 44.59 128.23 44.87 129.23 44.94 130.23 45.02 131.23 45.29 132.23 45.37 133.23 45.64 134.23 45.71 135.23 45.98 136.23 46.05 137.23 46.31 138.23 46.58 139.23 46.84 140.23 47.11 141.23 47.37 142.23 47.63 143.23 47.89 144.23 48.15 145.23 48.41 146.23 48.67 147.23 48.92 148.23 49.18 149.23 49.43 150.23 49.68 151.23 49.94 152.23 50.19 153.23 50.44 154.23 50.69 22 Dec 2007 111.09 41.60 112.09 41.50 113.09 41.60 114.09 41.70 115.09 41.80 116.09 41.90 117.09 41.99 118.09 42.09 119.09 41.98 120.09 42.08 121.09 42.17 122.09 42.27 123.09 42.36 124.09 42.45 125.09 42.74 126.09 42.82 127.09 42.91 128.09 43.00 129.09 43.08 130.09 43.37 131.09 43.45 132.09 43.53 133.09 43.81 134.09 43.89 135.09 44.17 136.09 44.44 137.09 44.52 138.09 44.79 139.09 45.07 140.09 45.34 141.09 45.61 142.09 45.88 143.09 46.14 144.09 46.41 145.09 46.68 146.09 46.94 147.09 47.20 148.09 47.47 149.09 47.73 150.09 47.99 151.09 48.24 152.09 48.50 153.09 48.76 23 Dec 2007 109.95 39.49 110.95 39.80 111.95 39.90 112.95 39.81 113.95 39.91 114.95 40.02 115.95 40.12 116.95 40.22 117.95 40.12 118.95 40.23 119.95 40.33 120.95 40.43 121.95 40.53 122.95 40.63 123.95 40.72 124.95 40.82 125.95 40.92 126.95 41.01 127.95 41.11 128.95 41.40 129.95 41.49 130.95 41.58 131.95 41.87 132.95 41.96 133.95 42.05 134.95 42.33 135.95 42.62 136.95 42.70 137.95 42.99 138.95 43.27 139.95 43.55 140.95 43.82 141.95 44.10 142.95 44.38 143.95 44.65 144.95 44.93 145.95 45.20 146.95 45.47 147.95 45.74 148.95 46.01 149.95 46.28 150.95 46.54 151.95 46.81 24 Dec 2007 108.82 37.18 109.82 37.49 110.82 37.80 111.82 38.11 112.82 38.01 113.82 38.12 114.82 38.23 115.82 38.34 116.82 38.24 117.82 38.35 118.82 38.46 119.82 38.56 120.82 38.67 121.82 38.77 122.82 38.88 123.82 38.98 124.82 39.09 125.82 39.19 126.82 39.29 127.82 39.39 128.82 39.49 129.82 39.59 130.82 39.89 131.82 39.99 132.82 40.08 133.82 40.38 134.82 40.47 135.82 40.77 136.82 40.86 137.82 41.15 138.82 41.44 139.82 41.73 140.82 42.02 141.82 42.30 142.82 42.59 143.82 42.87 144.82 43.15 145.82 43.43 146.82 43.71 147.82 43.99 148.82 44.27 149.82 44.55 150.82 44.82 25 Dec 2007 107.69 34.90 108.69 35.20 109.69 35.51 110.69 35.82 111.69 36.12 112.69 36.23 113.69 36.34 114.69 36.45 115.69 36.56 116.69 36.46 117.69 36.57 118.69 36.68 119.69 36.79 120.69 36.90 121.69 37.01 122.69 37.12 123.69 37.03 124.69 37.14 125.69 37.24 126.69 37.35 127.69 37.66 128.69 37.76 129.69 37.87 130.69 37.98 131.69 38.08 132.69 38.38 133.69 38.49 134.69 38.59 135.69 38.89 136.69 38.99 137.69 39.29 138.69 39.59 139.69 39.88 140.69 40.18 141.69 40.47 142.69 40.77 143.69 41.06 144.69 41.35 145.69 41.64 146.69 41.93 147.69 42.22 148.69 42.50 149.69 42.79 26 Dec 2007 106.56 32.66 107.56 32.96 108.56 33.26 109.56 33.56 110.56 33.86 111.56 34.17 112.56 34.47 113.56 34.58 114.56 34.69 115.56 34.79 116.56 34.70 117.56 34.81 118.56 34.92 119.56 35.03 120.56 35.14 121.56 35.05 122.56 35.16 123.56 35.27 124.56 35.38 125.56 35.49 126.56 35.60 127.56 35.71 128.56 35.82 129.56 35.93 130.56 36.24 131.56 36.35 132.56 36.46 133.56 36.57 134.56 36.88 135.56 36.99 136.56 37.29 137.56 37.40 138.56 37.71 139.56 38.01 140.56 38.31 141.56 38.62 142.56 38.92 143.56 39.22 144.56 39.52 145.56 39.82 146.56 40.11 147.56 40.41 148.56 40.70 27 Dec 2007 105.43 30.39 106.43 30.73 107.43 31.07 108.43 31.37 109.43 31.66 110.43 31.96 111.43 32.26 112.43 32.56 113.43 32.86 114.43 32.96 115.43 32.87 116.43 32.97 117.43 33.08 118.43 33.18 119.43 33.29 120.43 33.27 121.43 33.31 122.43 33.42 123.43 33.53 124.43 33.64 125.43 33.75 126.43 33.86 127.43 33.97 128.43 34.08 129.43 34.20 130.43 34.31 131.43 34.42 132.43 34.53 133.43 34.84 134.43 34.96 135.43 35.07 136.43 35.38 137.43 35.49 138.43 35.80 139.43 36.11 140.43 36.42 141.43 36.73 142.43 37.04 143.43 37.35 144.43 37.65 145.43 37.96 146.43 38.26 147.43 38.57 28 Dec 2007 104.30 28.04 105.30 28.18 106.30 28.13 107.30 28.30 108.30 28.47 109.30 28.64 110.30 29.01 111.30 29.18 112.30 29.75 113.30 30.51 114.30 31.09 115.30 31.19 116.30 31.29 117.30 31.39 118.30 31.49 119.30 31.39 120.30 31.49 121.30 31.60 122.30 31.70 123.30 31.81 124.30 31.92 125.30 32.03 126.30 32.14 127.30 32.25 128.30 32.36 129.30 32.47 130.30 32.58 131.30 32.69 132.30 32.81 133.30 32.92 134.30 33.23 135.30 33.35 136.30 33.46 137.30 33.77 138.30 33.89 139.30 34.20 140.30 34.51 141.30 34.83 142.30 35.14 143.30 35.45 144.30 35.77 145.30 36.08 146.30 36.39 29 Dec 2007 103.43 26.04 104.43 26.06 105.43 26.10 106.43 26.18 107.43 26.27 108.43 26.39 109.43 26.73 110.43 27.01 111.43 27.30 112.43 27.58 113.43 27.87 114.43 28.15 115.43 28.04 116.43 28.42 117.43 29.22 118.43 29.92 119.43 30.02 120.43 30.11 121.43 30.01 122.43 30.11 123.43 30.21 124.43 30.31 125.43 30.42 126.43 30.52 127.43 30.63 128.43 30.74 129.43 30.84 130.43 30.95 131.43 31.06 132.43 31.17 133.43 31.49 134.43 31.60 135.43 31.71 136.43 31.82 137.43 32.14 138.43 32.25 139.43 32.57 140.43 32.88 141.43 33.20 142.43 33.51 143.43 33.83 144.43 34.14 30 Dec 2007 102.31 25.24 103.31 25.27 104.31 25.33 105.31 25.41 106.31 25.53 107.31 25.50 108.31 25.77 109.31 26.04 110.31 26.31 111.31 26.58 112.31 26.86 113.31 27.14 114.31 27.61 115.31 27.69 116.31 27.78 117.31 27.66 118.31 27.74 119.31 27.83 120.31 27.92 121.31 28.68 122.31 29.50 123.31 29.79 124.31 29.89 125.31 29.99 126.31 30.08 127.31 30.18 128.31 30.28 129.31 30.39 130.31 30.49 131.31 30.59 132.31 30.70 133.31 30.81 134.31 30.91 135.31 31.22 136.31 31.33 137.31 31.45 138.31 31.76 139.31 31.87 140.31 32.18 141.31 32.50 142.31 32.81 143.31 33.13 31 Dec 2007 101.19 24.64 102.19 24.74 103.19 24.66 104.19 24.78 105.19 24.73 106.19 24.89 107.19 25.11 108.19 25.37 109.19 25.63 110.19 25.89 111.19 26.15 112.19 26.42 113.19 26.68 114.19 26.88 115.19 26.89 116.19 26.93 117.19 27.00 118.19 27.10 119.19 27.23 120.19 27.39 121.19 27.48 122.19 27.56 123.19 27.64 124.19 27.73 125.19 28.08 126.19 28.94 127.19 29.60 128.19 29.69 129.19 29.78 130.19 29.88 131.19 29.98 132.19 30.07 133.19 30.17 134.19 30.48 135.19 30.58 136.19 30.68 137.19 30.99 138.19 31.10 139.19 31.40 140.19 31.51 141.19 31.82 142.19 32.13 01 Jan 2008 100.07 24.54 101.07 24.37 102.07 24.39 103.07 24.43 104.07 24.48 105.07 24.53 106.07 24.65 107.07 24.89 108.07 25.14 109.07 25.39 110.07 25.84 111.07 26.10 112.07 26.25 113.07 26.22 114.07 26.41 115.07 26.43 116.07 26.47 117.07 26.54 118.07 26.44 119.07 26.58 120.07 26.74 121.07 26.74 122.07 26.78 123.07 26.85 124.07 26.96 125.07 27.10 126.07 27.27 127.07 27.67 128.07 27.85 129.07 27.94 130.07 28.39 131.07 29.26 132.07 30.00 133.07 30.09 134.07 30.18 135.07 30.28 136.07 30.57 137.07 30.67 138.07 30.77 139.07 31.07 140.07 31.17 141.07 31.47 02 Jan 2008 098.96 24.01 099.96 24.20 100.96 24.19 101.96 24.18 102.96 24.17 103.96 24.18 104.96 24.37 105.96 24.61 106.96 24.85 107.96 25.09 108.96 25.33 109.96 25.57 110.96 25.82 111.96 26.01 112.96 25.88 113.96 25.96 114.96 26.06 115.96 25.97 116.96 26.09 117.96 26.04 118.96 26.21 119.96 26.19 120.96 26.21 121.96 26.25 122.96 26.32 123.96 26.42 124.96 26.36 125.96 26.53 126.96 26.54 127.96 26.59 128.96 26.88 129.96 27.00 130.96 27.16 131.96 27.95 132.96 28.19 133.96 28.27 134.96 28.88 135.96 29.76 136.96 30.33 137.96 30.62 138.96 30.71 139.96 31.01 03 Jan 2008 097.85 22.93 098.85 23.10 099.85 23.46 100.85 23.83 101.85 24.00 102.85 23.98 103.85 24.15 104.85 24.20 105.85 24.63 106.85 24.86 107.85 25.09 108.85 25.33 109.85 25.56 110.85 25.68 111.85 25.69 112.85 25.70 113.85 25.72 114.85 25.75 115.85 25.79 116.85 25.83 117.85 25.69 118.85 25.75 119.85 25.83 120.85 25.72 121.85 25.83 122.85 25.95 123.85 25.90 124.85 25.86 125.85 26.05 126.85 26.06 127.85 26.10 128.85 26.17 129.85 26.28 130.85 26.22 131.85 26.40 132.85 26.42 133.85 26.68 134.85 26.98 135.85 27.72 136.85 28.47 137.85 28.75 138.85 28.83 04 Jan 2008 096.97 21.12 097.97 21.35 098.97 21.57 099.97 21.79 100.97 22.06 101.97 22.24 102.97 22.58 103.97 22.69 104.97 22.92 105.97 23.15 106.97 23.37 107.97 23.60 108.97 23.83 109.97 24.06 110.97 24.14 111.97 24.12 112.97 24.10 113.97 24.09 114.97 24.08 115.97 24.08 116.97 24.08 117.97 24.09 118.97 24.10 119.97 24.12 120.97 24.15 121.97 24.18 122.97 24.23 123.97 24.28 124.97 24.15 125.97 24.23 126.97 24.32 127.97 24.23 128.97 24.36 129.97 24.31 130.97 24.48 131.97 24.47 132.97 24.49 133.97 24.55 134.97 24.63 135.97 24.75 136.97 24.91 137.97 25.11 138.97 25.75 05 Jan 2008 095.87 19.62 096.87 19.84 097.87 20.06 098.87 20.28 099.87 20.51 100.87 20.73 101.87 20.95 102.87 21.17 103.87 21.39 104.87 21.62 105.87 21.84 106.87 22.06 107.87 22.29 108.87 22.51 109.87 22.54 110.87 22.51 111.87 22.47 112.87 22.64 113.87 22.61 114.87 22.58 115.87 22.55 116.87 22.53 117.87 22.51 118.87 22.50 119.87 22.48 120.87 22.48 121.87 22.47 122.87 22.47 123.87 22.48 124.87 22.49 125.87 22.51 126.87 22.54 127.87 22.58 128.87 22.62 129.87 22.68 130.87 22.74 131.87 22.62 132.87 22.72 133.87 22.83 134.87 22.76 135.87 22.91 136.87 22.88 137.87 22.88 06 Jan 2008 094.77 18.13 095.77 18.35 096.77 18.57 097.77 18.79 098.77 19.02 099.77 19.24 100.77 19.46 101.77 19.68 102.77 19.90 103.77 20.12 104.77 20.34 105.77 20.56 106.77 20.79 107.77 21.01 108.77 21.07 109.77 21.03 110.77 20.98 111.77 20.94 112.77 21.10 113.77 21.06 114.77 21.02 115.77 20.98 116.77 20.95 117.77 20.91 118.77 21.08 119.77 21.05 120.77 21.02 121.77 21.00 122.77 20.98 123.77 20.96 124.77 20.94 125.77 20.93 126.77 20.92 127.77 20.92 128.77 21.12 129.77 21.13 130.77 20.95 131.77 20.97 132.77 21.00 133.77 21.03 134.77 21.08 135.77 21.14 136.77 21.21 07 Jan 2008 093.67 16.64 094.67 16.86 095.67 17.09 096.67 17.31 097.67 17.53 098.67 17.75 099.67 17.98 100.67 18.20 101.67 18.42 102.67 18.64 103.67 18.86 104.67 19.08 105.67 19.30 106.67 19.52 107.67 19.47 108.67 19.62 109.67 19.58 110.67 19.53 111.67 19.48 112.67 19.43 113.67 19.59 114.67 19.54 115.67 19.50 116.67 19.46 117.67 19.41 118.67 19.57 119.67 19.53 120.67 19.50 121.67 19.46 122.67 19.43 123.67 19.39 124.67 19.56 125.67 19.53 126.67 19.51 127.67 19.48 128.67 19.46 129.67 19.45 130.67 19.44 131.67 19.43 132.67 19.62 133.67 19.62 134.67 19.63 135.67 19.64 08 Jan 2008 092.58 15.12 093.58 15.35 094.58 15.57 095.58 15.80 096.58 16.03 097.58 16.25 098.58 16.48 099.58 16.70 100.58 16.93 101.58 17.15 102.58 17.37 103.58 17.60 104.58 17.82 105.58 18.04 106.58 18.11 107.58 18.06 108.58 18.01 109.58 17.96 110.58 18.11 111.58 18.06 112.58 18.01 113.58 17.96 114.58 17.91 115.58 18.06 116.58 18.02 117.58 17.97 118.58 17.93 119.58 18.08 120.58 18.04 121.58 18.00 122.58 17.96 123.58 17.92 124.58 18.08 125.58 18.04 126.58 18.00 127.58 17.97 128.58 17.94 129.58 18.11 130.58 18.08 131.58 18.05 132.58 18.03 133.58 18.01 134.58 17.99 09 Jan 2008 091.69 13.60 092.69 13.84 093.69 14.07 094.69 14.30 095.69 14.53 096.69 14.76 097.69 14.99 098.69 15.22 099.69 15.45 100.69 15.68 101.69 15.91 102.69 16.13 103.69 16.36 104.69 16.58 105.69 16.58 106.69 16.53 107.69 16.48 108.69 16.43 109.69 16.58 110.69 16.53 111.69 16.48 112.69 16.43 113.69 16.58 114.69 16.54 115.69 16.49 116.69 16.44 117.69 16.39 118.69 16.54 119.69 16.50 120.69 16.45 121.69 16.41 122.69 16.56 123.69 16.52 124.69 16.48 125.69 16.43 126.69 16.59 127.69 16.55 128.69 16.51 129.69 16.48 130.69 16.64 131.69 16.61 132.69 16.57 133.69 16.74 10 Jan 2008 090.61 12.11 091.61 12.27 092.61 12.51 093.61 12.75 094.61 12.99 095.61 13.23 096.61 13.46 097.61 13.70 098.61 13.93 099.61 14.17 100.61 14.40 101.61 14.63 102.61 14.86 103.61 15.09 104.61 15.06 105.61 15.01 106.61 14.97 107.61 14.92 108.61 15.07 109.61 15.02 110.61 14.97 111.61 14.92 112.61 15.08 113.61 15.03 114.61 14.98 115.61 14.93 116.61 15.08 117.61 15.04 118.61 14.99 119.61 14.94 120.61 15.10 121.61 15.05 122.61 15.00 123.61 15.16 124.61 15.11 125.61 15.07 126.61 15.22 127.61 15.18 128.61 15.14 129.61 15.30 130.61 15.26 131.61 15.22 132.61 15.38 11 Jan 2008 089.53 11.04 090.53 11.20 091.53 11.36 092.53 11.52 093.53 11.68 094.53 12.04 095.53 12.00 096.53 12.23 097.53 12.47 098.53 12.72 099.53 12.96 100.53 13.20 101.53 13.43 102.53 13.49 103.53 13.65 104.53 13.60 105.53 13.56 106.53 13.51 107.53 13.66 108.53 13.62 109.53 13.57 110.53 13.53 111.53 13.68 112.53 13.63 113.53 13.59 114.53 13.74 115.53 13.69 116.53 13.65 117.53 13.60 118.53 13.75 119.53 13.71 120.53 13.66 121.53 13.81 122.53 13.77 123.53 13.92 124.53 13.88 125.53 13.83 126.53 13.99 127.53 13.95 128.53 14.10 129.53 14.06 130.53 14.22 131.53 14.18 12 Jan 2008 088.45 09.79 089.45 09.95 090.45 10.12 091.45 10.28 092.45 10.24 093.45 10.23 094.45 10.49 095.45 10.74 096.45 10.79 097.45 11.04 098.45 11.29 099.45 11.54 100.45 11.78 101.45 11.89 102.45 11.85 103.45 12.01 104.45 11.96 105.45 11.92 106.45 11.88 107.45 12.04 108.45 11.99 109.45 11.95 110.45 12.11 111.45 12.06 112.45 12.02 113.45 12.17 114.45 12.13 115.45 12.08 116.45 12.24 117.45 12.20 118.45 12.35 119.45 12.31 120.45 12.26 121.45 12.42 122.45 12.37 123.45 12.53 124.45 12.48 125.45 12.64 126.45 12.60 127.45 12.75 128.45 12.91 129.45 13.07 130.45 13.22 13 Jan 2008 087.57 08.66 088.57 08.63 089.57 08.59 090.57 08.56 091.57 08.53 092.57 08.70 093.57 08.88 094.57 09.14 095.57 09.41 096.57 09.67 097.57 09.92 098.57 10.18 099.57 10.25 100.57 10.41 101.57 10.38 102.57 10.34 103.57 10.50 104.57 10.46 105.57 10.42 106.57 10.58 107.57 10.54 108.57 10.50 109.57 10.66 110.57 10.62 111.57 10.58 112.57 10.74 113.57 10.70 114.57 10.86 115.57 10.82 116.57 10.98 117.57 10.93 118.57 11.09 119.57 11.05 120.57 11.21 121.57 11.16 122.57 11.32 123.57 11.48 124.57 11.64 125.57 11.79 126.57 11.95 127.57 12.11 128.57 12.27 129.57 12.43 14 Jan 2008 086.50 06.76 087.50 06.74 088.50 06.71 089.50 06.88 090.50 06.85 091.50 06.83 092.50 07.05 093.50 07.33 094.50 07.60 095.50 07.87 096.50 08.14 097.50 08.41 098.50 08.61 099.50 08.58 100.50 08.75 101.50 08.71 102.50 08.68 103.50 08.85 104.50 08.81 105.50 08.98 106.50 08.94 107.50 08.91 108.50 09.07 109.50 09.03 110.50 09.20 111.50 09.16 112.50 09.32 113.50 09.28 114.50 09.44 115.50 09.61 116.50 09.57 117.50 09.73 118.50 09.89 119.50 10.05 120.50 10.21 121.50 10.37 122.50 10.53 123.50 10.69 124.50 10.85 125.50 11.01 126.50 11.17 127.50 11.33 128.50 11.49 15 Jan 2008 085.43 05.01 086.43 04.99 087.43 04.97 088.43 05.15 089.43 05.12 090.43 05.24 091.43 05.53 092.43 05.81 093.43 06.09 094.43 06.37 095.43 06.45 096.43 06.73 097.43 07.01 098.43 07.09 099.43 07.27 100.43 07.24 101.43 07.21 102.43 07.38 103.43 07.35 104.43 07.52 105.43 07.49 106.43 07.66 107.43 07.82 108.43 07.79 109.43 07.96 110.43 07.93 111.43 08.09 112.43 08.26 113.43 08.42 114.43 08.59 115.43 08.75 116.43 08.92 117.43 09.08 118.43 09.25 119.43 09.33 120.43 09.58 121.43 09.62 122.43 09.87 123.43 09.91 124.43 09.95 125.43 10.19 126.43 10.43 127.43 10.47 16 Jan 2008 084.37 62.36 085.37 62.36 086.37 62.36 087.37 62.36 088.37 62.36 089.37 62.36 090.37 03.49 091.37 03.78 092.37 04.07 093.37 04.36 094.37 04.65 095.37 04.94 096.37 05.23 097.37 05.33 098.37 05.51 099.37 05.48 100.37 05.66 101.37 05.83 102.37 05.81 103.37 05.98 104.37 05.96 105.37 06.13 106.37 06.22 107.37 06.29 108.37 06.36 109.37 06.42 110.37 06.49 111.37 06.55 112.37 06.82 113.37 06.88 114.37 06.94 115.37 07.00 116.37 07.26 117.37 07.32 118.37 07.37 119.37 07.63 120.37 07.68 121.37 07.93 122.37 07.98 123.37 08.23 124.37 08.28 125.37 08.53 126.37 08.77 17 Jan 2008 083.49 62.59 084.49 62.59 085.49 62.59 086.49 62.59 087.49 62.59 088.49 62.59 089.49 62.59 090.49 62.59 091.49 62.59 092.49 62.59 093.49 62.59 094.49 62.59 095.49 62.59 096.49 03.23 097.49 03.32 098.49 03.41 099.49 03.50 100.49 03.59 101.49 03.68 102.49 03.76 103.49 03.85 104.49 03.93 105.49 04.01 106.49 04.09 107.49 04.17 108.49 04.45 109.49 04.53 110.49 04.60 111.49 04.73 112.49 04.91 113.49 05.08 114.49 05.26 115.49 05.43 116.49 05.60 117.49 05.77 118.49 05.94 119.49 06.12 120.49 06.29 121.49 06.46 122.49 06.63 123.49 06.80 18 Jan 2008 082.44 62.97 083.44 62.97 084.44 62.97 085.44 62.97 086.44 62.97 087.44 62.97 088.44 62.97 089.44 62.97 090.44 62.97 091.44 62.97 092.44 62.97 093.44 62.97 094.44 62.97 095.44 62.97 096.44 62.97 097.44 62.97 098.44 62.97 099.44 62.97 100.44 62.97 101.44 62.97 102.44 62.97 104.44 02.71 105.44 02.90 106.44 03.08 107.44 03.26 108.44 03.44 109.44 03.62 110.44 03.80 111.44 03.98 112.44 04.15 113.44 04.33 114.44 04.51 115.44 04.69 116.44 04.86 117.44 05.04 118.44 05.22 119.44 05.39 120.44 05.57 121.44 05.74 122.44 05.92 19 Jan 2008 081.39 63.16 082.39 63.16 083.39 63.16 084.39 63.16 085.39 63.16 086.39 63.16 087.39 63.16 088.39 63.16 089.39 63.16 090.39 63.16 091.39 63.16 092.39 63.16 093.39 63.16 094.39 63.16 095.39 63.16 096.39 63.16 097.39 63.16 098.39 63.16 099.39 63.16 100.39 63.16 101.39 63.16 102.39 63.16 103.39 63.16 104.39 63.16 105.39 63.16 106.39 63.16 107.39 63.16 108.39 63.16 112.39 02.59 113.39 02.67 114.39 02.96 115.39 03.24 116.39 03.33 117.39 03.61 118.39 03.69 119.39 03.97 120.39 04.24 121.39 04.52 20 Jan 2008 080.51 63.56 081.51 63.56 082.51 63.56 083.51 63.56 084.51 63.56 085.51 63.56 086.51 63.56 087.51 63.56 088.51 63.56 089.51 63.56 090.51 63.56 091.51 63.56 092.51 63.56 093.51 63.56 094.51 63.56 095.51 63.56 096.51 63.56 097.51 63.56 098.51 63.56 099.51 63.56 100.51 63.56 101.51 63.56 102.51 63.56 103.51 63.56 104.51 63.56 105.51 63.56 106.51 63.56 107.51 63.56 108.51 63.56 109.51 63.56 110.51 63.56 111.51 63.56 112.51 63.56 113.51 63.56 114.51 63.56 115.51 63.56 120.51 02.77 21 Jan 2008 079.47 65.00 080.47 65.00 081.47 65.00 082.47 65.00 083.47 65.00 084.47 65.00 085.47 65.00 086.47 65.00 087.47 65.00 088.47 65.00 089.47 65.00 090.47 65.00 091.47 65.00 092.47 65.00 093.47 65.00 094.47 65.00 095.47 65.00 096.47 65.00 097.47 65.00 098.47 65.00 099.47 65.00 100.47 65.00 101.47 65.00 102.47 65.00 103.47 65.00 104.47 65.00 105.47 65.00 106.47 65.00 107.47 65.00 108.47 65.00 109.47 65.00 110.47 65.00 111.47 65.00 112.47 65.00 113.47 65.00 114.47 65.00 115.47 65.00 116.47 65.00 117.47 65.00 118.47 65.00 119.47 65.00 22 Jan 2008 078.43 56.67 079.43 56.67 080.43 56.67 081.43 56.67 082.43 56.67 083.43 56.67 084.43 56.67 085.43 56.67 086.43 56.67 087.43 56.67 088.43 56.67 089.43 56.67 090.43 56.67 091.43 56.67 092.43 56.67 093.43 56.67 094.43 56.67 095.43 56.67 096.43 56.67 097.43 56.67 098.43 56.67 099.43 56.67 100.43 56.67 101.43 56.67 102.43 56.67 103.43 56.67 104.43 56.67 105.43 56.67 106.43 56.67 107.43 56.67 108.43 56.67 109.43 56.67 110.43 56.67 111.43 56.67 112.43 56.67 113.43 56.67 114.43 56.67 115.43 56.67 116.43 56.67 117.43 56.67 118.43 56.67 23 Jan 2008 077.40 60.68 078.40 60.68 079.40 60.68 080.40 60.68 081.40 60.68 082.40 60.68 083.40 60.68 084.40 60.68 085.40 60.68 086.40 60.68 087.40 60.68 088.40 60.68 089.40 60.68 090.40 60.68 091.40 60.68 092.40 60.68 093.40 60.68 094.40 60.68 095.40 60.68 096.40 60.68 097.40 60.68 098.40 60.68 099.40 60.68 100.40 60.68 101.40 60.68 102.40 60.68 103.40 60.68 104.40 60.68 105.40 60.68 106.40 60.68 107.40 60.68 108.40 60.68 109.40 60.68 110.40 60.68 111.40 60.68 112.40 60.68 113.40 60.68 114.40 60.68 115.40 60.68 116.40 60.68 117.40 60.68 24 Jan 2008 076.53 60.84 077.53 60.84 078.53 60.84 079.53 60.84 080.53 60.84 081.53 60.84 082.53 60.84 083.53 60.84 084.53 60.84 085.53 60.84 086.53 60.84 087.53 60.84 088.53 60.84 089.53 60.84 090.53 60.84 091.53 60.84 092.53 60.84 093.53 60.84 094.53 60.84 095.53 60.84 096.53 60.84 097.53 60.84 098.53 60.84 099.53 60.84 100.53 60.84 101.53 60.84 102.53 60.84 103.53 60.84 104.53 60.84 105.53 60.84 106.53 60.84 107.53 60.84 108.53 60.84 109.53 60.84 110.53 60.84 111.53 60.84 112.53 60.84 113.53 60.84 114.53 60.84 115.53 60.84 116.53 60.84 25 Jan 2008 075.51 61.19 076.51 61.19 077.51 61.19 078.51 61.19 079.51 61.19 080.51 61.19 081.51 61.19 082.51 61.19 083.51 61.19 084.51 61.19 085.51 61.19 086.51 61.19 087.51 61.19 088.51 61.19 089.51 61.19 090.51 61.19 091.51 61.19 092.51 61.19 093.51 61.19 094.51 61.19 095.51 61.19 096.51 61.19 097.51 61.19 098.51 61.19 099.51 61.19 100.51 61.19 101.51 61.19 102.51 61.19 103.51 61.19 104.51 61.19 105.51 61.19 106.51 61.19 107.51 61.19 108.51 61.19 109.51 61.19 110.51 61.19 111.51 61.19 112.51 61.19 113.51 61.19 114.51 61.19 115.51 61.19 26 Jan 2008 074.49 61.54 075.49 61.54 076.49 61.54 077.49 61.54 078.49 61.54 079.49 61.54 080.49 61.54 081.49 61.54 082.49 61.54 083.49 61.54 084.49 61.54 085.49 61.54 086.49 61.54 087.49 61.54 088.49 61.54 089.49 61.54 090.49 61.54 091.49 61.54 092.49 61.54 093.49 61.54 094.49 61.54 095.49 61.54 096.49 61.54 097.49 61.54 098.49 61.54 099.49 61.54 100.49 61.54 101.49 61.54 102.49 61.54 103.49 61.54 104.49 61.54 105.49 61.54 106.49 61.54 107.49 61.54 108.49 61.54 109.49 61.54 110.49 61.54 111.49 61.54 112.49 61.54 113.49 61.54 114.49 61.54 27 Jan 2008 073.59 61.88 074.59 61.88 075.59 61.88 076.59 61.88 077.59 61.88 078.59 61.88 079.59 61.88 080.59 61.88 081.59 61.88 082.59 61.88 083.59 61.88 084.59 61.88 085.59 61.88 086.59 61.88 087.59 61.88 088.59 61.88 089.59 61.88 090.59 61.88 091.59 61.88 092.59 61.88 093.59 61.88 094.59 61.88 095.59 61.88 096.59 61.88 097.59 61.88 098.59 61.88 099.59 61.88 100.59 61.88 101.59 61.88 102.59 61.88 103.59 61.88 104.59 61.88 105.59 61.88 106.59 61.88 107.59 61.88 108.59 61.88 109.59 61.88 110.59 61.88 111.59 61.88 112.59 61.88 28 Jan 2008 072.58 62.01 073.58 62.01 074.58 62.01 075.58 62.01 076.58 62.01 077.58 62.01 078.58 62.01 079.58 62.01 080.58 62.01 081.58 62.01 082.58 62.01 083.58 62.01 084.58 62.01 085.58 62.01 086.58 62.01 087.58 62.01 088.58 62.01 089.58 62.01 090.58 62.01 091.58 62.01 092.58 62.01 093.58 62.01 094.58 62.01 095.58 62.01 096.58 62.01 097.58 62.01 098.58 62.01 099.58 62.01 100.58 62.01 101.58 62.01 102.58 62.01 103.58 62.01 104.58 62.01 105.58 62.01 106.58 62.01 107.58 62.01 108.58 62.01 109.58 62.01 110.58 62.01 111.58 62.01 29 Jan 2008 071.70 62.33 072.70 62.33 073.70 62.33 074.70 62.33 075.70 62.33 076.70 62.33 077.70 62.33 078.70 62.33 079.70 62.33 080.70 62.33 081.70 62.33 082.70 62.33 083.70 62.33 084.70 62.33 085.70 62.33 086.70 62.33 087.70 62.33 088.70 62.33 089.70 62.33 090.70 62.33 091.70 62.33 092.70 62.33 093.70 62.33 094.70 62.33 095.70 62.33 096.70 62.33 097.70 62.33 098.70 62.33 099.70 62.33 100.70 62.33 101.70 62.33 102.70 62.33 103.70 62.33 104.70 62.33 105.70 62.33 106.70 62.33 107.70 62.33 108.70 62.33 109.70 62.33 110.70 62.33 30 Jan 2008 070.70 61.08 071.70 61.12 072.70 61.17 073.70 61.41 074.70 61.45 075.70 61.50 076.70 61.54 077.70 61.58 078.70 61.83 079.70 61.87 080.70 61.91 081.70 62.16 082.70 62.20 083.70 62.25 084.70 62.43 085.70 62.43 086.70 62.43 087.70 62.43 088.70 62.43 089.70 62.43 090.70 62.43 091.70 62.43 092.70 62.43 093.70 62.43 094.70 62.43 095.70 62.43 096.70 62.43 097.70 62.43 098.70 62.43 099.70 62.43 100.70 62.43 101.70 62.43 102.70 62.43 103.70 62.43 104.70 62.43 105.70 62.43 106.70 62.43 107.70 62.43 108.70 62.43 109.70 62.43 31 Jan 2008 069.70 58.98 070.70 59.23 071.70 59.27 072.70 59.31 073.70 59.36 074.70 59.40 075.70 59.45 076.70 59.69 077.70 59.73 078.70 59.78 079.70 59.82 080.70 60.06 081.70 60.11 082.70 60.15 083.70 60.39 084.70 60.44 085.70 60.48 086.70 60.73 087.70 60.77 088.70 61.01 089.70 61.06 090.70 61.30 091.70 61.55 092.70 61.59 093.70 61.84 094.70 62.09 095.70 62.13 096.70 62.38 097.70 62.63 098.70 62.70 099.70 62.70 100.70 62.70 101.70 62.70 102.70 62.70 103.70 62.70 104.70 62.70 105.70 62.70 106.70 62.70 107.70 62.70 108.70 62.70 01 Feb 2008 068.81 57.06 069.81 57.11 070.81 57.16 071.81 57.21 072.81 57.25 073.81 57.30 074.81 57.54 075.81 57.59 076.81 57.63 077.81 57.68 078.81 57.92 079.81 57.97 080.81 58.01 081.81 58.06 082.81 58.30 083.81 58.35 084.81 58.59 085.81 58.63 086.81 58.68 087.81 58.92 088.81 58.96 089.81 59.21 090.81 59.45 091.81 59.50 092.81 59.74 093.81 59.98 094.81 60.03 095.81 60.27 096.81 60.52 097.81 60.76 098.81 61.01 099.81 61.25 100.81 61.50 101.81 61.74 102.81 61.99 103.81 62.24 104.81 62.48 105.81 62.73 106.81 62.75 107.81 62.75 02 Feb 2008 067.82 54.87 068.82 55.12 069.82 55.18 070.82 55.23 071.82 55.28 072.82 55.33 073.82 55.38 074.82 55.43 075.82 55.47 076.82 55.72 077.82 55.77 078.82 55.82 079.82 55.86 080.82 56.11 081.82 56.16 082.82 56.20 083.82 56.45 084.82 56.49 085.82 56.74 086.82 56.78 087.82 57.03 088.82 57.07 089.82 57.32 090.82 57.36 091.82 57.61 092.82 57.85 093.82 57.89 094.82 58.14 095.82 58.38 096.82 58.62 097.82 58.87 098.82 59.11 099.82 59.36 100.82 59.60 101.82 59.84 102.82 60.09 103.82 60.33 104.82 60.58 105.82 60.82 106.82 61.07 03 Feb 2008 066.84 52.83 067.84 52.89 068.84 52.94 069.84 53.00 070.84 53.26 071.84 53.31 072.84 53.37 073.84 53.42 074.84 53.47 075.84 53.53 076.84 53.58 077.84 53.83 078.84 53.88 079.84 53.93 080.84 53.98 081.84 54.23 082.84 54.28 083.84 54.33 084.84 54.58 085.84 54.62 086.84 54.87 087.84 54.92 088.84 55.16 089.84 55.21 090.84 55.46 091.84 55.70 092.84 55.75 093.84 55.99 094.84 56.24 095.84 56.48 096.84 56.73 097.84 56.97 098.84 57.21 099.84 57.46 100.84 57.70 101.84 57.94 102.84 58.19 103.84 58.43 104.84 58.68 105.84 58.92 04 Feb 2008 065.96 50.76 066.96 50.82 067.96 50.89 068.96 50.95 069.96 51.01 070.96 51.08 071.96 51.14 072.96 51.40 073.96 51.46 074.96 51.51 075.96 51.57 076.96 51.63 077.96 51.69 078.96 51.94 079.96 52.00 080.96 52.05 081.96 52.10 082.96 52.36 083.96 52.41 084.96 52.66 085.96 52.71 086.96 52.96 087.96 53.01 088.96 53.26 089.96 53.31 090.96 53.56 091.96 53.81 092.96 53.86 093.96 54.10 094.96 54.35 095.96 54.60 096.96 54.84 097.96 55.09 098.96 55.33 099.96 55.58 100.96 55.82 101.96 56.07 102.96 56.31 103.96 56.56 05 Feb 2008 064.99 48.81 065.99 48.69 066.99 48.76 067.99 48.83 068.99 48.90 069.99 48.97 070.99 49.03 071.99 49.10 072.99 49.37 073.99 49.43 074.99 49.50 075.99 49.56 076.99 49.62 077.99 49.69 078.99 49.75 079.99 50.01 080.99 50.07 081.99 50.13 082.99 50.38 083.99 50.44 084.99 50.50 085.99 50.75 086.99 50.81 087.99 51.06 088.99 51.12 089.99 51.37 090.99 51.62 091.99 51.68 092.99 51.93 093.99 52.18 094.99 52.43 095.99 52.68 096.99 52.93 097.99 53.18 098.99 53.42 099.99 53.67 100.99 53.92 101.99 54.16 102.99 54.41 06 Feb 2008 064.02 46.62 065.02 46.70 066.02 46.78 067.02 46.86 068.02 46.94 069.02 46.81 070.02 46.89 071.02 46.96 072.02 47.03 073.02 47.31 074.02 47.38 075.02 47.45 076.02 47.52 077.02 47.59 078.02 47.66 079.02 47.73 080.02 47.99 081.02 48.06 082.02 48.12 083.02 48.19 084.02 48.45 085.02 48.51 086.02 48.77 087.02 48.84 088.02 49.10 089.02 49.15 090.02 49.41 091.02 49.67 092.02 49.73 093.02 49.98 094.02 50.24 095.02 50.49 096.02 50.75 097.02 51.00 098.02 51.25 099.02 51.51 100.02 51.76 101.02 52.01 102.02 52.26 07 Feb 2008 063.13 44.22 064.13 44.50 065.13 44.59 066.13 44.67 067.13 44.76 068.13 44.84 069.13 44.92 070.13 45.01 071.13 44.89 072.13 44.97 073.13 45.25 074.13 45.32 075.13 45.40 076.13 45.48 077.13 45.55 078.13 45.63 079.13 45.70 080.13 45.78 081.13 46.05 082.13 46.12 083.13 46.19 084.13 46.46 085.13 46.53 086.13 46.60 087.13 46.86 088.13 46.93 089.13 47.20 090.13 47.46 091.13 47.52 092.13 47.79 093.13 48.05 094.13 48.31 095.13 48.57 096.13 48.83 097.13 49.09 098.13 49.34 099.13 49.60 100.13 49.86 101.13 50.11 08 Feb 2008 062.17 41.97 063.17 42.26 064.17 42.35 065.17 42.44 066.17 42.53 067.17 42.62 068.17 42.71 069.17 42.80 070.17 42.88 071.17 42.97 072.17 43.06 073.17 43.14 074.17 43.23 075.17 43.31 076.17 43.39 077.17 43.48 078.17 43.56 079.17 43.64 080.17 43.72 081.17 44.00 082.17 44.08 083.17 44.15 084.17 44.23 085.17 44.51 086.17 44.58 087.17 44.85 088.17 44.93 089.17 45.20 090.17 45.47 091.17 45.54 092.17 45.81 093.17 46.08 094.17 46.34 095.17 46.61 096.17 46.88 097.17 47.14 098.17 47.40 099.17 47.67 100.17 47.93 09 Feb 2008 061.29 39.53 062.29 39.83 063.29 40.12 064.29 40.21 065.29 40.31 066.29 40.40 067.29 40.50 068.29 40.59 069.29 40.68 070.29 40.77 071.29 40.87 072.29 40.96 073.29 41.05 074.29 41.14 075.29 41.23 076.29 41.32 077.29 41.41 078.29 41.49 079.29 41.58 080.29 41.67 081.29 41.75 082.29 42.04 083.29 42.12 084.29 42.21 085.29 42.49 086.29 42.57 087.29 42.85 088.29 42.93 089.29 43.21 090.29 43.29 091.29 43.56 092.29 43.84 093.29 44.11 094.29 44.39 095.29 44.66 096.29 44.93 097.29 45.20 098.29 45.48 099.29 45.74 10 Feb 2008 060.33 37.08 061.33 37.38 062.33 37.68 063.33 37.97 064.33 38.27 065.33 38.16 066.33 38.26 067.33 38.36 068.33 38.45 069.33 38.55 070.33 38.64 071.33 38.74 072.33 38.84 073.33 38.93 074.33 39.03 075.33 39.12 076.33 39.21 077.33 39.31 078.33 39.40 079.33 39.49 080.33 39.58 081.33 39.68 082.33 39.97 083.33 40.06 084.33 40.15 085.33 40.43 086.33 40.52 087.33 40.61 088.33 40.90 089.33 41.18 090.33 41.27 091.33 41.55 092.33 41.83 093.33 42.12 094.33 42.40 095.33 42.68 096.33 42.96 097.33 43.23 098.33 43.51 11 Feb 2008 059.38 34.67 060.38 34.96 061.38 35.26 062.38 35.55 063.38 35.85 064.38 36.15 065.38 36.04 066.38 36.14 067.38 36.24 068.38 36.33 069.38 36.43 070.38 36.53 071.38 36.62 072.38 36.72 073.38 36.82 074.38 36.92 075.38 37.01 076.38 37.11 077.38 37.21 078.38 37.31 079.38 37.40 080.38 37.50 081.38 37.59 082.38 37.69 083.38 37.99 084.38 38.08 085.38 38.17 086.38 38.47 087.38 38.56 088.38 38.85 089.38 39.14 090.38 39.24 091.38 39.53 092.38 39.82 093.38 40.10 094.38 40.39 095.38 40.68 096.38 40.97 097.38 41.25 12 Feb 2008 058.50 32.33 059.50 32.62 060.50 32.91 061.50 33.20 062.50 33.50 063.50 33.79 064.50 33.88 065.50 33.98 066.50 34.07 067.50 34.17 068.50 34.26 069.50 34.36 070.50 34.46 071.50 34.35 072.50 34.45 073.50 34.55 074.50 34.65 075.50 34.75 076.50 34.85 077.50 34.95 078.50 35.24 079.50 35.34 080.50 35.44 081.50 35.54 082.50 35.64 083.50 35.94 084.50 36.04 085.50 36.13 086.50 36.43 087.50 36.53 088.50 36.83 089.50 36.92 090.50 37.22 091.50 37.52 092.50 37.81 093.50 38.11 094.50 38.40 095.50 38.69 096.50 38.99 13 Feb 2008 057.55 30.05 058.55 30.33 059.55 30.62 060.55 30.90 061.55 31.19 062.55 31.48 063.55 31.76 064.55 31.85 065.55 31.94 066.55 32.03 067.55 32.13 068.55 32.22 069.55 32.11 070.55 32.21 071.55 32.30 072.55 32.40 073.55 32.49 074.55 32.59 075.55 32.69 076.55 32.79 077.55 32.89 078.55 32.98 079.55 33.28 080.55 33.38 081.55 33.48 082.55 33.58 083.55 33.68 084.55 33.98 085.55 34.08 086.55 34.38 087.55 34.49 088.55 34.79 089.55 34.89 090.55 35.19 091.55 35.49 092.55 35.79 093.55 36.08 094.55 36.38 095.55 36.68 14 Feb 2008 056.67 27.87 057.67 27.96 058.67 28.13 059.67 28.31 060.67 28.29 061.67 28.48 062.67 28.67 063.67 28.87 064.67 29.07 065.67 29.47 066.67 29.87 067.67 29.96 068.67 30.05 069.67 30.14 070.67 30.23 071.67 30.32 072.67 30.41 073.67 30.50 074.67 30.60 075.67 30.69 076.67 30.79 077.67 30.88 078.67 30.98 079.67 31.08 080.67 31.38 081.67 31.47 082.67 31.57 083.67 31.67 084.67 31.97 085.67 32.07 086.67 32.37 087.67 32.48 088.67 32.78 089.67 32.88 090.67 33.18 091.67 33.48 092.67 33.78 093.67 34.09 094.67 34.39 15 Feb 2008 055.73 25.90 056.73 25.99 057.73 26.09 058.73 26.21 059.73 26.14 060.73 26.28 061.73 26.43 062.73 26.60 063.73 26.57 064.73 26.75 065.73 26.94 066.73 27.14 067.73 27.35 068.73 27.56 069.73 28.17 070.73 28.70 071.73 28.78 072.73 28.87 073.73 28.95 074.73 29.04 075.73 29.13 076.73 29.22 077.73 29.31 078.73 29.41 079.73 29.50 080.73 29.59 081.73 29.89 082.73 29.99 083.73 30.08 084.73 30.38 085.73 30.48 086.73 30.58 087.73 30.88 088.73 31.18 089.73 31.28 090.73 31.58 091.73 31.88 092.73 32.18 093.73 32.49 16 Feb 2008 054.85 25.06 055.85 25.06 056.85 25.06 057.85 25.29 058.85 25.32 059.85 25.37 060.85 25.44 061.85 25.61 062.85 25.88 063.85 25.95 064.85 26.01 065.85 26.08 066.85 26.16 067.85 26.23 068.85 26.30 069.85 26.38 070.85 26.45 071.85 26.65 072.85 27.27 073.85 27.89 074.85 28.37 075.85 28.45 076.85 28.54 077.85 28.62 078.85 28.91 079.85 29.00 080.85 29.08 081.85 29.17 082.85 29.47 083.85 29.56 084.85 29.65 085.85 29.95 086.85 30.04 087.85 30.34 088.85 30.43 089.85 30.73 090.85 31.03 091.85 31.33 092.85 31.63 17 Feb 2008 053.91 24.50 054.91 24.61 055.91 24.54 056.91 24.67 057.91 24.61 058.91 24.77 059.91 25.00 060.91 25.25 061.91 25.51 062.91 25.57 063.91 25.63 064.91 25.69 065.91 25.75 066.91 25.81 067.91 25.87 068.91 25.94 069.91 26.01 070.91 26.07 071.91 26.14 072.91 26.21 073.91 26.49 074.91 26.56 075.91 26.63 076.91 27.15 077.91 27.77 078.91 28.41 079.91 28.75 080.91 28.83 081.91 28.91 082.91 29.00 083.91 29.28 084.91 29.37 085.91 29.66 086.91 29.74 087.91 30.04 088.91 30.13 089.91 30.42 090.91 30.71 091.91 31.01 18 Feb 2008 052.98 24.33 053.98 24.39 054.98 24.44 055.98 24.51 056.98 24.45 057.98 24.70 058.98 24.94 059.98 25.19 060.98 25.44 061.98 25.49 062.98 25.54 063.98 25.59 064.98 25.64 065.98 25.69 066.98 25.75 067.98 25.80 068.98 25.86 069.98 25.92 070.98 26.18 071.98 26.24 072.98 26.30 073.98 26.36 074.98 26.43 075.98 26.49 076.98 26.56 077.98 26.83 078.98 26.90 079.98 26.97 080.98 27.25 081.98 27.86 082.98 28.49 083.98 29.13 084.98 29.35 085.98 29.43 086.98 29.72 087.98 30.00 088.98 30.08 089.98 30.37 090.98 30.66 19 Feb 2008 052.31 24.05 053.31 24.06 054.31 24.08 055.31 24.10 056.31 24.16 057.31 24.40 058.31 24.64 059.31 24.88 060.31 25.32 061.31 25.36 062.31 25.40 063.31 25.44 064.31 25.49 065.31 25.53 066.31 25.58 067.31 25.62 068.31 25.67 069.31 25.72 070.31 25.77 071.31 26.02 072.31 26.04 073.31 26.13 074.31 26.19 075.31 26.19 076.31 26.40 077.31 26.43 078.31 26.48 079.31 26.55 080.31 26.83 081.31 26.93 082.31 27.08 20 Feb 2008 051.38 23.00 052.38 23.18 053.38 23.17 054.38 23.17 055.38 23.29 056.38 23.52 057.38 23.75 058.38 23.98 059.38 24.22 060.38 24.25 061.38 24.29 062.38 24.52 063.38 24.56 064.38 24.60 065.38 24.63 066.38 24.67 067.38 24.71 068.38 24.75 069.38 24.80 070.38 24.95 071.38 25.02 072.38 24.90 073.38 24.99 074.38 25.09 075.38 25.00 076.38 25.13 077.38 25.06 078.38 25.21 079.38 25.17 080.38 25.35 081.38 25.34 21 Feb 2008 050.46 20.74 051.46 20.91 052.46 21.29 053.46 21.26 054.46 21.47 055.46 21.69 056.46 21.92 057.46 22.15 058.46 22.38 059.46 22.41 060.46 22.44 061.46 22.47 062.46 22.50 063.46 22.73 064.46 22.76 065.46 22.79 066.46 22.82 067.46 22.86 068.46 22.89 069.46 22.94 070.46 22.97 071.46 22.99 072.46 22.82 073.46 22.86 074.46 22.90 075.46 22.95 076.46 23.01 077.46 23.07 078.46 23.14 079.46 23.03 080.46 23.12 22 Feb 2008 049.54 18.96 050.54 19.18 051.54 19.41 052.54 08.89 053.54 09.07 054.54 09.24 055.54 09.41 056.54 09.59 057.54 09.76 058.54 09.93 059.54 20.81 060.54 20.84 061.54 20.86 062.54 20.89 063.54 21.12 064.54 21.13 065.54 21.11 066.54 21.09 067.54 21.08 068.54 21.06 069.54 21.05 070.54 21.05 071.54 21.24 072.54 21.24 073.54 21.24 074.54 21.25 075.54 21.26 076.54 21.27 077.54 21.29 078.54 21.31 079.54 21.34 23 Feb 2008 048.63 17.27 049.63 17.50 050.63 17.72 051.63 17.95 052.63 18.17 053.63 18.40 054.63 18.62 055.63 18.85 056.63 18.87 057.63 19.09 058.63 19.12 059.63 19.14 060.63 19.17 061.63 19.19 062.63 19.22 063.63 19.24 064.63 19.41 065.63 19.37 066.63 19.34 067.63 19.31 068.63 19.28 069.63 19.45 070.63 19.43 071.63 19.40 072.63 19.38 073.63 19.36 074.63 19.34 075.63 19.33 076.63 19.31 077.63 19.50 078.63 19.50 24 Feb 2008 047.71 15.74 048.71 15.97 049.71 16.19 050.71 16.42 051.71 16.65 052.71 16.88 053.71 17.10 054.71 17.33 055.71 17.35 056.71 17.38 057.71 17.40 058.71 17.63 059.71 17.65 060.71 17.68 061.71 17.70 062.71 17.72 063.71 17.75 064.71 17.74 065.71 17.90 066.71 17.86 067.71 17.82 068.71 17.78 069.71 17.74 070.71 17.90 071.71 17.87 072.71 17.83 073.71 17.80 074.71 17.76 075.71 17.93 076.71 17.90 077.71 17.87 25 Feb 2008 046.80 14.05 047.80 14.28 048.80 14.52 049.80 14.75 050.80 14.98 051.80 15.21 052.80 15.44 053.80 15.67 054.80 15.69 055.80 15.72 056.80 15.75 057.80 15.78 058.80 16.00 059.80 16.03 060.80 16.05 061.80 16.08 062.80 16.10 063.80 16.05 064.80 16.21 065.80 16.16 066.80 16.11 067.80 16.07 068.80 16.22 069.80 16.18 070.80 16.13 071.80 16.09 072.80 16.25 073.80 16.20 074.80 16.16 075.80 16.12 076.80 16.28 26 Feb 2008 045.89 12.43 046.89 12.67 047.89 12.91 048.89 13.15 049.89 13.38 050.89 13.62 051.89 13.85 052.89 14.09 053.89 14.12 054.89 14.15 055.89 14.18 056.89 14.21 057.89 14.24 058.89 14.47 059.89 14.50 060.89 14.53 061.89 14.55 062.89 14.52 063.89 14.61 064.89 14.62 065.89 14.57 066.89 14.53 067.89 14.68 068.89 14.63 069.89 14.58 070.89 14.73 071.89 14.68 072.89 14.63 073.89 14.59 074.89 14.74 075.89 14.69 27 Feb 2008 044.98 11.07 045.98 11.23 046.98 11.38 047.98 11.57 048.98 11.81 049.98 12.05 050.98 12.29 051.98 12.53 052.98 12.57 053.98 12.61 054.98 12.65 055.98 12.68 056.98 12.72 057.98 12.75 058.98 12.99 059.98 13.02 060.98 13.05 061.98 13.08 062.98 13.11 063.98 13.18 064.98 13.13 065.98 13.08 066.98 13.23 067.98 13.18 068.98 13.13 069.98 13.28 070.98 13.23 071.98 13.18 072.98 13.33 073.98 13.28 074.98 13.23 28 Feb 2008 044.08 09.81 045.08 09.97 046.08 10.13 047.08 10.13 048.08 10.39 049.08 10.64 050.08 10.89 051.08 10.94 052.08 10.99 053.08 11.03 054.08 11.08 055.08 11.12 056.08 11.16 057.08 11.20 058.08 11.24 059.08 11.48 060.08 11.52 061.08 11.55 062.08 11.59 063.08 11.62 064.08 11.71 065.08 11.66 066.08 11.81 067.08 11.76 068.08 11.71 069.08 11.86 070.08 11.81 071.08 11.76 072.08 11.91 073.08 11.86 074.08 12.01 29 Feb 2008 043.17 08.54 044.17 08.50 045.17 08.46 046.17 08.44 047.17 08.70 048.17 08.96 049.17 09.22 050.17 09.28 051.17 09.34 052.17 09.39 053.17 09.45 054.17 09.50 055.17 09.55 056.17 09.60 057.17 09.65 058.17 09.70 059.17 09.94 060.17 09.98 061.17 10.03 062.17 10.07 063.17 10.11 064.17 10.25 065.17 10.39 066.17 10.35 067.17 10.30 068.17 10.46 069.17 10.41 070.17 10.56 071.17 10.51 072.17 10.66 073.17 10.61 01 Mar 2008 042.27 06.85 043.27 06.82 044.27 06.99 045.27 06.95 046.27 06.95 047.27 07.22 048.27 07.49 049.27 07.56 050.27 07.63 051.27 07.70 052.27 07.76 053.27 07.82 054.27 07.88 055.27 07.94 056.27 08.00 057.27 08.06 058.27 08.11 059.27 08.36 060.27 08.42 061.27 08.47 062.27 08.52 063.27 08.56 064.27 08.81 065.27 08.85 066.27 08.90 067.27 09.05 068.27 09.01 069.27 09.16 070.27 09.11 071.27 09.27 072.27 09.42 02 Mar 2008 041.37 05.35 042.37 05.32 043.37 05.29 044.37 05.26 045.37 05.43 046.37 05.61 047.37 05.69 048.37 05.77 049.37 05.85 050.37 05.93 051.37 06.00 052.37 06.08 053.37 06.15 054.37 06.22 055.37 06.29 056.37 06.36 057.37 06.42 058.37 06.48 059.37 06.75 060.37 06.81 061.37 06.87 062.37 06.92 063.37 06.98 064.37 07.23 065.37 07.29 066.37 07.34 067.37 07.59 068.37 07.63 069.37 07.68 070.37 07.93 071.37 07.97 03 Mar 2008 040.47 03.62 041.47 03.60 042.47 03.57 043.47 03.75 044.47 03.72 045.47 03.72 046.47 04.01 047.47 04.10 048.47 03.99 049.47 04.08 050.47 04.17 051.47 04.26 052.47 04.34 053.47 04.42 054.47 04.50 055.47 04.58 056.47 04.66 057.47 04.73 058.47 04.80 059.47 05.08 060.47 05.14 061.47 05.21 062.47 05.28 063.47 05.34 064.47 05.61 065.47 05.67 066.47 05.73 067.47 05.99 068.47 06.04 069.47 06.30 070.47 06.35 04 Mar 2008 039.57 61.29 040.57 61.29 041.57 61.29 042.57 61.29 043.57 61.29 044.57 61.29 045.57 61.29 053.57 02.63 054.57 02.72 055.57 02.81 056.57 02.89 057.57 02.98 058.57 03.06 059.57 03.14 060.57 03.42 061.57 03.50 062.57 03.58 063.57 03.65 064.57 03.92 065.57 03.99 066.57 04.12 067.57 04.33 068.57 04.44 069.57 04.66 05 Mar 2008 038.68 61.33 039.68 61.33 040.68 61.33 041.68 61.33 042.68 61.33 043.68 61.33 044.68 61.33 045.68 61.33 046.68 61.33 047.68 61.33 048.68 61.33 049.68 61.33 050.68 61.33 051.68 61.33 063.68 02.71 064.68 02.88 065.68 03.05 066.68 03.22 067.68 03.39 068.68 03.55 06 Mar 2008 037.78 61.43 038.78 61.43 039.78 61.43 040.78 61.43 041.78 61.43 042.78 61.43 043.78 61.43 044.78 61.43 045.78 61.43 046.78 61.43 047.78 61.43 048.78 61.43 049.78 61.43 050.78 61.43 051.78 61.43 052.78 61.43 053.78 61.43 054.78 61.43 055.78 61.43 056.78 61.43 07 Mar 2008 036.89 61.62 037.89 61.62 038.89 61.62 039.89 61.62 040.89 61.62 041.89 61.62 042.89 61.62 043.89 61.62 044.89 61.62 045.89 61.62 046.89 61.62 047.89 61.62 048.89 61.62 049.89 61.62 050.89 61.62 051.89 61.62 052.89 61.62 053.89 61.62 054.89 61.62 055.89 61.62 056.89 61.62 057.89 61.62 058.89 61.62 059.89 61.62 060.89 61.62 061.89 61.62 062.89 61.62 08 Mar 2008 036.00 54.49 037.00 54.49 038.00 54.49 039.00 54.49 040.00 54.49 041.00 54.49 042.00 54.49 043.00 54.49 044.00 54.49 045.00 54.49 046.00 54.49 047.00 54.49 048.00 54.49 049.00 54.49 050.00 54.49 051.00 54.49 052.00 54.49 053.00 54.49 054.00 54.49 055.00 54.49 056.00 54.49 057.00 54.49 058.00 54.49 059.00 54.49 060.00 54.49 061.00 54.49 062.00 54.49 063.00 54.49 064.00 54.49 065.00 54.49 066.00 54.49 09 Mar 2008 035.10 54.57 036.10 54.57 037.10 54.57 038.10 54.57 039.10 54.57 040.10 54.57 041.10 54.57 042.10 54.57 043.10 54.57 044.10 54.57 045.10 54.57 046.10 54.57 047.10 54.57 048.10 54.57 049.10 54.57 050.10 54.57 051.10 54.57 052.10 54.57 053.10 54.57 054.10 54.57 055.10 54.57 056.10 54.57 057.10 54.57 058.10 54.57 059.10 54.57 060.10 54.57 061.10 54.57 062.10 54.57 063.10 54.57 064.10 54.57 065.10 54.57 10 Mar 2008 034.21 56.25 035.21 56.25 036.21 56.25 037.21 56.25 038.21 56.25 039.21 56.25 040.21 56.25 041.21 56.25 042.21 56.25 043.21 56.25 044.21 56.25 045.21 56.25 046.21 56.25 047.21 56.25 048.21 56.25 049.21 56.25 050.21 56.25 051.21 56.25 052.21 56.25 053.21 56.25 054.21 56.25 055.21 56.25 056.21 56.25 057.21 56.25 058.21 56.25 059.21 56.25 060.21 56.25 061.21 56.25 062.21 56.25 063.21 56.25 064.21 56.25 11 Mar 2008 033.32 56.30 034.32 56.30 035.32 56.30 036.32 56.30 037.32 56.30 038.32 56.30 039.32 56.30 040.32 56.30 041.32 56.30 042.32 56.30 043.32 56.30 044.32 56.30 045.32 56.30 046.32 56.30 047.32 56.30 048.32 56.30 049.32 56.30 050.32 56.30 051.32 56.30 052.32 56.30 053.32 56.30 054.32 56.30 055.32 56.30 056.32 56.30 057.32 56.30 058.32 56.30 059.32 56.30 060.32 56.30 061.32 56.30 062.32 56.30 063.32 56.30 12 Mar 2008 042.43 59.05 043.43 59.05 044.43 59.05 045.43 59.05 046.43 59.05 047.43 59.05 048.43 59.05 049.43 59.05 050.43 59.05 051.43 59.05 052.43 59.05 13 Mar 2008 041.54 59.37 042.54 59.37 043.54 59.37 044.54 59.37 045.54 59.37 046.54 59.37 047.54 59.37 048.54 59.37 049.54 59.37 050.54 59.37 051.54 59.37 14 Mar 2008 040.65 59.49 041.65 59.49 042.65 59.49 043.65 59.49 044.65 59.49 045.65 59.49 046.65 59.49 047.65 59.49 048.65 59.49 049.65 59.49 050.65 59.49 15 Mar 2008 039.76 59.82 040.76 59.82 041.76 59.82 042.76 59.82 043.76 59.82 044.76 59.82 045.76 59.82 046.76 59.82 047.76 59.82 048.76 59.82 049.76 59.82 16 Mar 2008 038.88 59.96 039.88 59.96 040.88 59.96 041.88 59.96 042.88 59.96 043.88 59.96 044.88 59.96 045.88 59.96 046.88 59.96 047.88 59.96 048.88 59.96 17 Mar 2008 037.99 60.31 038.99 60.31 039.99 60.31 040.99 60.31 041.99 60.31 042.99 60.31 043.99 60.31 044.99 60.31 045.99 60.31 046.99 60.31 047.99 60.31 18 Mar 2008 037.10 60.66 038.10 60.66 039.10 60.66 040.10 60.66 041.10 60.66 042.10 60.66 043.10 60.66 044.10 60.66 045.10 60.66 046.10 60.66 047.10 60.66 19 Mar 2008 036.21 60.81 037.21 60.81 038.21 60.81 039.21 60.81 040.21 60.81 041.21 60.81 042.21 60.81 043.21 60.81 044.21 60.81 045.21 60.81 046.21 60.81 20 Mar 2008 035.32 61.16 036.32 61.16 037.32 61.16 038.32 61.16 039.32 61.16 040.32 61.16 041.32 61.16 042.32 61.16 043.32 61.16 044.32 61.16 045.32 61.16 21 Mar 2008 034.43 59.87 035.43 59.91 036.43 59.95 037.43 59.99 038.43 60.03 039.43 60.07 040.43 60.11 041.43 60.35 042.43 60.39 043.43 60.43 044.43 60.47 22 Mar 2008 033.54 57.94 034.54 57.98 035.54 58.03 036.54 58.07 037.54 58.11 038.54 58.15 039.54 58.20 040.54 58.44 041.54 58.48 042.54 58.52 043.54 58.56 23 Mar 2008 032.65 55.93 033.65 55.98 034.65 56.03 035.65 56.07 036.65 56.12 037.65 56.17 038.65 56.41 039.65 56.46 040.65 56.50 041.65 56.55 042.65 56.59 24 Mar 2008 031.76 53.84 032.76 53.90 033.76 53.95 034.76 54.00 035.76 54.06 036.76 54.31 037.76 54.36 038.76 54.41 039.76 54.46 040.76 54.51 041.76 54.55 25 Mar 2008 030.86 51.67 031.86 51.73 032.86 51.79 033.86 52.05 034.86 52.11 035.86 52.17 036.86 52.22 037.86 52.28 038.86 52.33 039.86 52.39 040.86 52.44 26 Mar 2008 029.97 49.61 030.97 49.68 031.97 49.75 032.97 49.81 033.97 49.88 034.97 49.94 035.97 50.01 036.97 50.07 037.97 50.13 038.97 50.19 039.97 50.25 27 Mar 2008 029.08 47.27 030.08 47.34 031.08 47.42 032.08 47.49 033.08 47.56 034.08 47.64 035.08 47.71 036.08 47.78 037.08 47.85 038.08 47.91 039.08 47.98 28 Mar 2008 028.18 44.86 029.18 44.94 030.18 45.02 031.18 45.10 032.18 45.18 033.18 45.26 034.18 45.33 035.18 45.41 036.18 45.49 037.18 45.56 038.18 45.64 29 Mar 2008 027.28 42.38 028.28 42.47 029.28 42.36 030.28 42.44 031.28 42.53 032.28 42.81 033.28 42.89 034.28 42.98 035.28 43.06 036.28 43.14 037.28 43.22 30 Mar 2008 026.39 39.67 027.39 39.76 028.39 39.85 029.39 39.94 030.39 40.03 031.39 40.12 032.39 40.21 033.39 40.29 034.39 40.38 035.39 40.67 036.39 40.76 31 Mar 2008 025.49 37.14 026.49 37.23 027.49 37.32 028.49 37.41 029.49 37.51 030.49 37.60 031.49 37.69 032.49 37.78 033.49 37.87 034.49 37.96 035.49 38.05 01 Apr 2008 024.59 34.42 025.59 34.51 026.59 34.60 027.59 34.69 028.59 34.78 029.59 34.87 030.59 34.97 031.59 35.06 032.59 35.35 033.59 35.44 034.59 35.53 02 Apr 2008 023.68 31.73 024.68 31.82 025.68 31.90 026.68 32.19 027.68 32.28 028.68 32.37 029.68 32.46 030.68 32.55 031.68 32.64 032.68 32.73 033.68 33.03 03 Apr 2008 022.78 29.10 023.78 29.38 024.78 29.46 025.78 29.55 026.78 29.63 027.78 29.72 028.78 29.80 029.78 29.89 030.78 29.98 031.78 30.26 032.78 30.35 04 Apr 2008 021.87 26.69 022.87 26.82 023.87 26.90 024.87 26.97 025.87 27.05 026.87 27.13 027.87 27.21 028.87 27.49 029.87 27.57 030.87 27.65 031.87 27.74 05 Apr 2008 020.97 24.14 021.97 24.20 022.97 24.47 023.97 24.54 024.97 24.83 025.97 25.12 026.97 25.41 027.97 25.57 028.97 25.65 029.97 25.92 030.97 26.00 06 Apr 2008 020.06 23.23 021.06 23.43 022.06 23.43 023.06 23.65 024.06 23.67 025.06 23.90 026.06 24.14 027.06 24.19 028.06 24.45 029.06 24.71 030.06 25.19 07 Apr 2008 019.14 22.87 020.14 23.00 021.14 22.94 022.14 23.20 023.14 23.25 024.14 23.31 025.14 23.37 026.14 23.62 027.14 23.74 028.14 23.93 029.14 23.99 08 Apr 2008 018.23 22.86 019.23 22.90 020.23 23.15 021.23 23.20 022.23 23.24 023.23 23.49 024.23 23.54 025.23 23.59 026.23 23.84 027.23 23.89 028.23 24.14 09 Apr 2008 017.32 22.37 018.32 22.60 019.32 22.64 020.32 22.68 021.32 22.92 022.32 22.97 023.32 23.01 024.32 23.25 025.32 23.29 026.32 23.54 027.32 23.58 10 Apr 2008 016.40 20.31 017.40 20.34 018.40 20.58 019.40 20.61 020.40 20.65 021.40 20.89 022.40 20.92 023.40 20.96 024.40 21.20 025.40 21.24 026.40 21.48 11 Apr 2008 015.48 18.19 016.48 18.42 017.48 18.45 018.48 18.68 019.48 18.72 020.48 18.75 021.48 18.98 022.48 19.02 023.48 19.25 024.48 19.28 025.48 19.52 12 Apr 2008 014.55 16.27 015.55 16.50 016.55 16.54 017.55 16.57 018.55 16.80 019.55 16.83 020.55 16.86 021.55 17.09 022.55 17.13 023.55 17.36 024.55 17.39 13 Apr 2008 013.63 14.55 014.63 14.58 015.63 14.81 016.63 14.85 017.63 14.88 018.63 15.11 019.63 15.14 020.63 15.37 021.63 15.40 022.63 15.64 023.63 15.67 14 Apr 2008 012.70 12.62 013.70 12.66 014.70 12.89 015.70 12.93 016.70 12.96 017.70 13.20 018.70 13.23 019.70 13.46 020.70 13.50 021.70 13.73 022.70 13.76 15 Apr 2008 011.77 10.85 012.77 10.89 013.77 11.13 014.77 11.17 015.77 11.21 016.77 11.45 017.77 11.48 018.77 11.72 019.77 11.76 020.77 11.99 021.77 12.03 16 Apr 2008 010.84 08.96 011.84 09.21 012.84 09.25 013.84 09.30 014.84 09.55 015.84 09.59 016.84 09.63 017.84 09.87 018.84 09.92 019.84 10.16 020.84 10.19 17 Apr 2008 009.90 07.39 010.90 07.45 011.90 07.50 012.90 07.56 013.90 07.81 014.90 07.86 015.90 07.91 016.90 08.16 017.90 08.21 018.90 08.46 019.90 08.50 18 Apr 2008 008.96 05.68 009.96 05.65 010.96 05.82 011.96 05.86 012.96 05.95 013.96 05.98 014.96 06.24 015.96 06.30 016.96 06.36 017.96 06.61 018.96 06.67 19 Apr 2008 008.02 04.11 009.02 04.28 010.02 04.44 011.02 04.41 012.02 04.58 013.02 04.55 014.02 04.71 015.02 04.68 016.02 04.85 017.02 05.01 018.02 05.14 20 Apr 2008 007.07 02.58 008.07 02.76 009.07 02.73 010.07 02.90 011.07 03.07 012.07 03.04 013.07 03.21 014.07 03.38 015.07 03.35 016.07 03.52 017.07 03.68 22 Apr 2008 005.17 61.29 006.17 61.29 007.17 61.29 008.17 61.29 009.17 61.29 010.17 61.29 011.17 61.29 23 Apr 2008 004.22 61.26 005.22 61.26 006.22 61.26 007.22 61.26 008.22 61.26 009.22 61.26 010.22 61.26 011.22 61.26 012.22 61.26 013.22 61.26 014.22 61.26 24 Apr 2008 003.26 54.25 004.26 54.25 005.26 54.25 006.26 54.25 007.26 54.25 008.26 54.25 009.26 54.25 010.26 54.25 011.26 54.25 012.26 54.25 013.26 54.25 25 Apr 2008 002.30 54.25 003.30 54.25 004.30 54.25 005.30 54.25 006.30 54.25 007.30 54.25 008.30 54.25 009.30 54.25 010.30 54.25 011.30 54.25 012.30 54.25 26 Apr 2008 001.34 54.25 002.34 54.25 003.34 54.25 004.34 54.25 005.34 54.25 006.34 54.25 007.34 54.25 008.34 54.25 009.34 54.25 010.34 54.25 011.34 54.25 27 Apr 2008 000.37 54.27 001.37 54.27 002.37 54.27 003.37 54.27 004.37 54.27 005.37 54.27 006.37 54.27 007.37 54.27 008.37 54.27 009.37 54.27 010.37 54.27 28 Apr 2008 359.40 56.08 000.40 56.08 001.40 56.08 002.40 56.08 003.40 56.08 004.40 56.08 005.40 56.08 006.40 56.08 007.40 56.08 008.40 56.08 009.40 56.08 29 Apr 2008 358.43 56.09 359.43 56.09 000.43 56.09 001.43 56.09 002.43 56.09 003.43 56.09 004.43 56.09 005.43 56.09 006.43 56.09 007.43 56.09 008.43 56.09 30 Apr 2008 357.45 58.16 358.45 58.16 359.45 58.16 000.45 58.16 001.45 58.16 002.45 58.16 003.45 58.16 004.45 58.16 005.45 58.16 006.45 58.16 007.45 58.16 01 May 2008 356.47 58.42 357.47 58.42 358.47 58.42 359.47 58.42 000.47 58.42 001.47 58.42 002.47 58.42 003.47 58.42 004.47 58.42 005.47 58.42 006.47 58.42 02 May 2008 355.49 58.48 356.49 58.48 357.49 58.48 358.49 58.48 359.49 58.48 000.49 58.48 001.49 58.48 002.49 58.48 003.49 58.48 004.49 58.48 005.49 58.48 03 May 2008 354.50 58.55 355.50 58.55 356.50 58.55 357.50 58.55 358.50 58.55 359.50 58.55 000.50 58.55 001.50 58.55 002.50 58.55 003.50 58.55 004.50 58.55 04 May 2008 353.51 58.63 354.51 58.63 355.51 58.63 356.51 58.63 357.51 58.63 358.51 58.63 359.51 58.63 000.51 58.63 001.51 58.63 002.51 58.63 003.51 58.63 05 May 2008 352.52 58.93 353.52 58.93 354.52 58.93 355.52 58.93 356.52 58.93 357.52 58.93 358.52 58.93 359.52 58.93 000.52 58.93 001.52 58.93 002.52 58.93 06 May 2008 351.52 59.03 352.52 59.03 353.52 59.03 354.52 59.03 355.52 59.03 356.52 59.03 357.52 59.03 358.52 59.03 359.52 59.03 000.52 59.03 001.52 59.03 07 May 2008 350.52 59.34 351.52 59.34 352.52 59.34 353.52 59.34 354.52 59.34 355.52 59.34 356.52 59.34 357.52 59.34 358.52 59.34 359.52 59.34 000.52 59.34 08 May 2008 349.52 59.46 350.52 59.46 351.52 59.46 352.52 59.46 353.52 59.46 354.52 59.46 355.52 59.46 356.52 59.46 357.52 59.46 358.52 59.46 359.52 59.46 09 May 2008 348.51 59.54 349.51 59.77 350.51 59.79 351.51 59.79 352.51 59.79 353.51 59.79 354.51 59.79 355.51 59.79 356.51 59.79 357.51 59.79 358.51 59.79 10 May 2008 347.50 57.81 348.50 58.05 349.50 58.29 350.50 58.52 351.50 58.76 352.50 59.00 353.50 59.04 354.50 59.07 355.50 59.11 356.50 59.14 357.50 59.18 11 May 2008 346.49 56.00 347.49 56.25 348.49 56.49 349.49 56.73 350.49 56.98 351.49 57.02 352.49 57.06 353.49 57.10 354.49 57.34 355.49 57.38 356.49 57.42 12 May 2008 345.48 54.11 346.48 54.36 347.48 54.61 348.48 54.86 349.48 55.11 350.48 55.16 351.48 55.21 352.48 55.26 353.48 55.30 354.48 55.35 355.48 55.39 13 May 2008 344.46 52.12 345.46 52.38 346.46 52.64 347.46 52.89 348.46 53.15 349.46 53.21 350.46 53.26 351.46 53.32 352.46 53.37 353.46 53.42 354.46 53.48 14 May 2008 343.43 50.23 344.43 50.50 345.43 50.76 346.43 50.83 347.43 50.89 348.43 50.96 349.43 51.02 350.43 51.08 351.43 51.14 352.43 51.20 353.43 51.26 15 May 2008 342.41 48.03 343.41 48.31 344.41 48.39 345.41 48.46 346.41 48.53 347.41 48.61 348.41 48.68 349.41 48.75 350.41 48.82 351.41 48.88 352.41 48.95 16 May 2008 341.38 45.75 342.38 45.83 343.38 45.91 344.38 45.99 345.38 46.07 346.38 46.15 347.38 46.23 348.38 46.31 349.38 46.39 350.38 46.46 351.38 46.54 17 May 2008 340.35 42.97 341.35 43.06 342.35 43.15 343.35 43.24 344.35 43.32 345.35 43.41 346.35 43.50 347.35 43.58 348.35 43.66 349.35 43.75 350.35 44.03 18 May 2008 339.32 40.13 340.32 40.23 341.32 40.32 342.32 40.41 343.32 40.50 344.32 40.59 345.32 40.68 346.32 40.97 347.32 41.06 348.32 41.14 349.32 41.23 19 May 2008 338.28 37.25 339.28 37.34 340.28 37.43 341.28 37.52 342.28 37.62 343.28 37.71 344.28 38.00 345.28 38.09 346.28 38.18 347.28 38.27 348.28 38.37 20 May 2008 337.24 34.34 338.24 34.43 339.24 34.52 340.24 34.61 341.24 34.70 342.24 34.99 343.24 35.08 344.24 35.18 345.24 35.27 346.24 35.56 347.24 35.65 21 May 2008 336.20 31.43 337.20 31.51 338.20 31.60 339.20 31.69 340.20 31.98 341.20 32.07 342.20 32.15 343.20 32.24 344.20 32.53 345.20 32.62 346.20 32.71 22 May 2008 335.15 28.54 336.15 28.62 337.15 28.70 338.15 28.98 339.15 29.07 340.15 29.15 341.15 29.43 342.15 29.52 343.15 29.60 344.15 29.89 345.15 29.98 23 May 2008 334.11 25.55 335.11 25.63 336.11 25.90 337.11 25.97 338.11 26.05 339.11 26.33 340.11 26.40 341.11 26.68 342.11 26.76 343.11 27.04 344.11 27.12 24 May 2008 333.06 22.96 334.06 23.03 335.06 23.10 336.06 23.36 337.06 23.43 338.06 23.70 339.06 23.77 340.06 24.04 341.06 24.11 342.06 24.39 343.06 24.66 25 May 2008 332.00 21.17 333.00 21.34 334.00 21.52 335.00 21.70 336.00 21.89 337.00 22.09 338.00 22.50 339.00 22.66 340.00 22.93 341.00 22.99 342.00 23.26 26 May 2008 330.95 20.84 331.95 20.96 332.95 21.09 333.95 21.22 334.95 21.36 335.95 21.50 336.95 21.85 337.95 22.00 338.95 22.17 339.95 22.53 340.95 22.91 27 May 2008 329.89 21.12 330.89 21.20 331.89 21.48 332.89 21.57 333.89 21.66 334.89 21.75 335.89 22.05 336.89 22.16 337.89 22.27 338.89 22.58 339.89 22.70 28 May 2008 328.84 21.52 329.84 21.57 330.84 21.82 331.84 21.87 332.84 22.02 333.84 22.27 334.84 22.31 335.84 22.56 336.84 22.80 337.84 22.85 338.84 23.09 29 May 2008 327.78 19.43 328.78 19.46 329.78 19.70 330.78 19.74 331.78 19.98 332.78 20.03 333.78 20.27 334.78 20.51 335.78 20.75 336.78 20.79 337.78 21.04 30 May 2008 326.71 17.31 327.71 17.41 328.71 17.59 329.71 17.63 330.71 17.87 331.71 17.91 332.71 18.15 333.71 18.39 334.71 18.43 335.71 18.67 336.71 18.91 31 May 2008 325.65 15.12 326.65 15.11 327.65 15.32 328.65 15.36 329.65 15.60 330.65 15.64 331.65 15.88 332.65 16.12 333.65 16.16 334.65 16.40 335.65 16.64 01 Jun 2008 324.59 12.94 325.59 12.93 326.59 13.11 327.59 13.10 328.59 13.34 329.59 13.38 330.59 13.63 331.59 13.87 332.59 13.91 333.59 14.15 334.59 14.39 02 Jun 2008 323.52 10.94 324.52 11.12 325.52 11.10 326.52 11.29 327.52 11.27 328.52 11.45 329.52 11.64 330.52 11.73 331.52 11.97 332.52 12.02 333.52 12.26 03 Jun 2008 322.45 09.01 323.45 09.19 324.45 09.37 325.45 09.35 326.45 09.53 327.45 09.51 328.45 09.69 329.45 09.87 330.45 09.85 331.45 10.03 332.45 10.21 04 Jun 2008 321.39 07.30 322.39 07.28 323.39 07.46 324.39 07.64 325.39 07.62 326.39 07.80 327.39 07.98 328.39 07.95 329.39 08.13 330.39 08.31 331.39 08.49 05 Jun 2008 320.32 05.49 321.32 05.67 322.32 05.65 323.32 05.83 324.32 06.01 325.32 06.18 326.32 06.16 327.32 06.34 328.32 06.52 329.32 06.69 330.32 06.87 06 Jun 2008 319.25 03.88 320.25 03.86 321.25 04.04 322.25 04.22 323.25 04.20 324.25 04.38 325.25 04.56 326.25 04.74 327.25 04.91 328.25 05.09 329.25 05.27 07 Jun 2008 318.18 62.93 319.18 62.93 323.18 02.85 324.18 02.93 325.18 03.02 326.18 03.30 327.18 03.39 328.18 03.67 08 Jun 2008 317.11 62.56 318.11 62.56 319.11 62.56 320.11 62.56 321.11 62.56 322.11 62.56 323.11 62.56 324.11 62.56 325.11 62.56 09 Jun 2008 316.03 54.75 317.03 54.75 318.03 54.75 319.03 54.75 320.03 54.75 321.03 54.75 322.03 54.75 323.03 54.75 324.03 54.75 325.03 54.75 326.03 54.75 10 Jun 2008 314.96 54.66 315.96 54.66 316.96 54.66 317.96 54.66 318.96 54.66 319.96 54.66 320.96 54.66 321.96 54.66 322.96 54.66 323.96 54.66 324.96 54.66 11 Jun 2008 313.89 54.57 314.89 54.57 315.89 54.57 316.89 54.57 317.89 54.57 318.89 54.57 319.89 54.57 320.89 54.57 321.89 54.57 322.89 54.57 323.89 54.57 12 Jun 2008 312.82 54.50 313.82 54.50 314.82 54.50 315.82 54.50 316.82 54.50 317.82 54.50 318.82 54.50 319.82 54.50 320.82 54.50 321.82 54.50 322.82 54.50 13 Jun 2008 311.75 54.43 312.75 54.43 313.75 54.43 314.75 54.43 315.75 54.43 316.75 54.43 317.75 54.43 318.75 54.43 319.75 54.43 320.75 54.43 321.75 54.43 14 Jun 2008 310.68 56.12 311.68 56.12 312.68 56.12 313.68 56.12 314.68 56.12 315.68 56.12 316.68 56.12 317.68 56.12 318.68 56.12 319.68 56.12 320.68 56.12 15 Jun 2008 309.61 56.10 310.61 56.10 311.61 56.10 312.61 56.10 313.61 56.10 314.61 56.10 315.61 56.10 316.61 56.10 317.61 56.10 318.61 56.10 319.61 56.10 16 Jun 2008 308.54 58.09 309.54 58.09 310.54 58.09 311.54 58.09 312.54 58.09 313.54 58.09 314.54 58.09 315.54 58.09 316.54 58.09 317.54 58.09 318.54 58.09 17 Jun 2008 307.47 58.07 308.47 58.07 309.47 58.07 310.47 58.07 311.47 58.07 312.47 58.07 313.47 58.07 314.47 58.07 315.47 58.07 316.47 58.07 18 Jun 2008 306.40 58.05 307.40 58.05 308.40 58.05 309.40 58.05 310.40 58.05 311.40 58.05 312.40 58.05 313.40 58.05 314.40 58.05 315.40 58.05 316.40 58.05 19 Jun 2008 305.33 58.05 306.33 58.05 307.33 58.05 308.33 58.05 309.33 58.05 310.33 58.05 311.33 58.05 312.33 58.05 313.33 58.05 314.33 58.05 315.33 58.05 20 Jun 2008 304.26 58.05 305.26 58.05 306.26 58.05 307.26 58.05 308.26 58.05 309.26 58.05 310.26 58.05 311.26 58.05 312.26 58.05 313.26 58.05 314.26 58.05 21 Jun 2008 303.20 58.06 304.20 58.06 305.20 58.06 306.20 58.06 307.20 58.06 308.20 58.06 309.20 58.06 310.20 58.06 311.20 58.06 312.20 58.06 313.20 58.06 22 Jun 2008 302.14 58.08 303.14 58.08 304.14 58.08 305.14 58.08 306.14 58.08 307.14 58.08 308.14 58.08 309.14 58.08 310.14 58.08 311.14 58.08 312.14 58.08 23 Jun 2008 301.08 58.11 302.08 58.11 303.08 58.11 304.08 58.11 305.08 58.11 306.08 58.11 307.08 58.11 308.08 58.11 309.08 58.11 310.08 58.11 311.08 58.11 24 Jun 2008 300.02 58.16 301.02 58.16 302.02 58.16 303.02 58.16 304.02 58.16 305.02 58.16 306.02 58.16 307.02 58.16 308.02 58.16 309.02 58.16 310.02 58.16 25 Jun 2008 298.96 58.41 299.96 58.41 300.96 58.41 301.96 58.41 302.96 58.41 303.96 58.41 304.96 58.41 305.96 58.41 306.96 58.41 307.96 58.41 26 Jun 2008 297.90 58.47 298.90 58.47 299.90 58.47 300.90 58.47 301.90 58.47 302.90 58.47 303.90 58.47 304.90 58.47 305.90 58.47 306.90 58.47 307.90 58.47 27 Jun 2008 296.85 57.08 297.85 57.26 298.85 57.44 299.85 57.81 300.85 57.97 301.85 57.92 302.85 58.07 303.85 58.01 304.85 58.14 305.85 58.27 306.85 58.19 28 Jun 2008 295.79 54.82 296.79 55.28 297.79 55.52 298.79 55.75 299.79 55.97 300.79 56.18 301.79 56.38 302.79 56.37 303.79 56.37 304.79 56.40 305.79 56.50 29 Jun 2008 294.74 52.69 295.74 52.94 296.74 53.19 297.74 53.45 298.74 53.70 299.74 54.16 300.74 54.44 301.74 54.50 302.74 54.55 303.74 54.59 304.74 54.62 30 Jun 2008 293.70 51.05 294.70 51.32 295.70 51.58 296.70 51.84 297.70 52.10 298.70 52.36 299.70 52.41 300.70 52.47 301.70 52.53 302.70 52.58 303.70 52.63 01 Jul 2008 292.65 49.13 293.65 49.40 294.65 49.67 295.65 49.94 296.65 50.21 297.65 50.28 298.65 50.35 299.65 50.41 300.65 50.48 301.65 50.54 302.65 50.60 02 Jul 2008 291.61 47.31 292.61 47.39 293.61 47.68 294.61 47.96 295.61 48.04 296.61 48.11 297.61 48.19 298.61 48.26 299.61 48.34 300.61 48.41 301.61 48.48 03 Jul 2008 290.57 45.21 291.57 45.50 292.57 45.59 293.57 45.48 294.57 45.57 295.57 45.66 296.57 45.74 297.57 45.83 298.57 45.91 299.57 45.99 300.57 46.07 04 Jul 2008 289.53 42.84 290.53 42.94 291.53 43.03 292.53 42.93 293.53 43.02 294.53 43.12 295.53 43.21 296.53 43.30 297.53 43.39 298.53 43.68 299.53 43.77 05 Jul 2008 288.50 40.01 289.50 40.11 290.50 40.21 291.50 40.31 292.50 40.41 293.50 40.51 294.50 40.61 295.50 40.70 296.50 41.00 297.50 41.10 298.50 41.19 06 Jul 2008 287.47 37.35 288.47 37.45 289.47 37.55 290.47 37.65 291.47 37.75 292.47 37.85 293.47 37.95 294.47 38.05 295.47 38.35 296.47 38.45 297.47 38.55 07 Jul 2008 286.44 34.67 287.44 34.77 288.44 34.87 289.44 34.97 290.44 35.07 291.44 35.16 292.44 35.26 293.44 35.56 294.44 35.66 295.44 35.76 296.44 35.86 08 Jul 2008 285.42 32.00 286.42 32.09 287.42 32.18 288.42 32.28 289.42 32.37 290.42 32.47 291.42 32.76 292.42 32.86 293.42 32.95 294.42 33.25 295.42 33.35 09 Jul 2008 284.40 29.33 285.40 29.42 286.40 29.51 287.40 29.59 288.40 29.88 289.40 29.97 290.40 30.06 291.40 30.35 292.40 30.44 293.40 30.54 294.40 30.83 10 Jul 2008 283.38 26.70 284.38 26.77 285.38 27.05 286.38 27.13 287.38 27.21 288.38 27.50 289.38 27.58 290.38 27.66 291.38 27.95 292.38 28.03 293.38 28.32 11 Jul 2008 282.36 24.28 283.36 24.35 284.36 24.63 285.36 24.70 286.36 24.77 287.36 25.04 288.36 25.12 289.36 25.40 290.36 25.47 291.36 25.75 292.36 25.83 12 Jul 2008 281.35 21.81 282.35 22.02 283.35 22.24 284.35 22.46 285.35 22.69 286.35 22.82 287.35 22.89 288.35 23.15 289.35 23.42 290.35 23.49 291.35 23.76 13 Jul 2008 280.34 21.37 281.34 21.53 282.34 21.68 283.34 21.85 284.34 22.02 285.34 22.20 286.34 22.38 287.34 22.77 288.34 22.97 289.34 23.37 290.34 23.73 14 Jul 2008 279.34 21.52 280.34 21.62 281.34 21.73 282.34 21.85 283.34 21.97 284.34 22.09 285.34 22.22 286.34 22.56 287.34 22.70 288.34 22.85 289.34 23.20 15 Jul 2008 278.33 21.95 279.33 22.02 280.33 22.09 281.33 22.16 282.33 22.24 283.33 22.53 284.33 22.62 285.33 22.71 286.33 23.00 287.33 23.11 288.33 23.41 16 Jul 2008 277.34 22.10 278.34 22.34 279.34 22.39 280.34 22.43 281.34 22.49 282.34 22.74 283.34 22.79 284.34 22.93 285.34 23.18 286.34 23.23 287.34 23.47 17 Jul 2008 276.34 20.08 277.34 20.10 278.34 20.17 279.34 20.36 280.34 20.39 281.34 20.62 282.34 20.75 283.34 20.79 284.34 21.03 285.34 21.08 286.34 21.32 18 Jul 2008 275.35 17.94 276.35 18.16 277.35 18.17 278.35 18.18 279.35 18.40 280.35 18.41 281.35 18.63 282.35 18.65 283.35 18.88 284.35 18.92 285.35 19.16 19 Jul 2008 274.36 15.78 275.36 15.98 276.36 15.99 277.36 16.19 278.36 16.20 279.36 16.40 280.36 16.41 281.36 16.62 282.36 16.63 283.36 16.84 284.36 16.91 20 Jul 2008 273.38 13.84 274.38 13.83 275.38 14.03 276.38 14.03 277.38 14.23 278.38 14.23 279.38 14.43 280.38 14.43 281.38 14.63 282.38 14.63 283.38 14.83 21 Jul 2008 272.40 11.84 273.40 11.83 274.40 12.03 275.40 12.02 276.40 12.21 277.40 12.21 278.40 12.40 279.40 12.60 280.40 12.59 281.40 12.79 282.40 12.98 22 Jul 2008 271.42 09.67 272.42 09.86 273.42 09.85 274.42 10.04 275.42 10.03 276.42 10.23 277.42 10.42 278.42 10.41 279.42 10.60 280.42 10.79 281.42 10.99 23 Jul 2008 270.45 07.65 271.45 07.84 272.45 07.83 273.45 08.03 274.45 08.22 275.45 08.21 276.45 08.40 277.45 08.59 278.45 08.78 279.45 08.97 280.45 09.16 24 Jul 2008 269.48 05.79 270.48 05.79 271.48 05.98 272.48 06.17 273.48 06.16 274.48 06.35 275.48 06.52 276.48 06.73 277.48 06.87 278.48 06.94 279.48 07.21 25 Jul 2008 268.51 65.31 269.51 65.31 270.51 65.31 271.51 65.31 272.51 65.31 273.51 65.31 274.51 65.31 275.51 65.31 276.51 04.53 277.51 04.61 278.51 04.69 26 Jul 2008 267.55 65.04 268.55 65.04 269.55 65.04 270.55 65.04 271.55 65.04 272.55 65.04 273.55 65.04 274.55 65.04 275.55 65.04 276.55 65.04 277.55 65.04 27 Jul 2008 266.59 55.70 267.59 55.70 268.59 55.70 269.59 55.70 270.59 55.70 271.59 55.70 272.59 55.70 273.59 55.70 274.59 55.70 275.59 55.70 276.59 55.70 28 Jul 2008 265.63 55.55 266.63 55.55 267.63 55.55 268.63 55.55 269.63 55.55 270.63 55.55 271.63 55.55 272.63 55.55 273.63 55.55 274.63 55.55 275.63 55.55 29 Jul 2008 264.68 55.40 265.68 55.40 266.68 55.40 267.68 55.40 268.68 55.40 269.68 55.40 270.68 55.40 271.68 55.40 272.68 55.40 273.68 55.40 274.68 55.40 30 Jul 2008 263.73 56.54 264.73 56.54 265.73 56.54 266.73 56.54 267.73 56.54 268.73 56.54 269.73 56.54 270.73 56.54 271.73 56.54 272.73 56.54 273.73 56.54 31 Jul 2008 262.78 56.48 263.78 56.48 264.78 56.48 265.78 56.48 266.78 56.48 267.78 56.48 268.78 56.48 269.78 56.48 270.78 56.48 271.78 56.48 272.78 56.48 01 Aug 2008 261.84 59.40 262.84 59.40 263.84 59.40 264.84 59.40 265.84 59.40 266.84 59.40 267.84 59.40 268.84 59.40 269.84 59.40 270.84 59.40 271.84 59.40 02 Aug 2008 260.90 59.07 261.90 59.07 262.90 59.07 263.90 59.07 264.90 59.07 265.90 59.07 266.90 59.07 267.90 59.07 268.90 59.07 269.90 59.07 270.90 59.07 03 Aug 2008 259.97 58.97 260.97 58.97 261.97 58.97 262.97 58.97 263.97 58.97 264.97 58.97 265.97 58.97 266.97 58.97 267.97 58.97 268.97 58.97 269.97 58.97 04 Aug 2008 259.03 58.87 260.03 58.87 261.03 58.87 262.03 58.87 263.03 58.87 264.03 58.87 265.03 58.87 266.03 58.87 267.03 58.87 268.03 58.87 269.03 58.87 05 Aug 2008 258.10 58.58 259.10 58.58 260.10 58.58 261.10 58.58 262.10 58.58 263.10 58.58 264.10 58.58 265.10 58.58 266.10 58.58 267.10 58.58 268.10 58.58 06 Aug 2008 257.18 58.51 258.18 58.51 259.18 58.51 260.18 58.51 261.18 58.51 262.18 58.51 263.18 58.51 264.18 58.51 265.18 58.51 266.18 58.51 267.18 58.51 07 Aug 2008 256.25 58.44 257.25 58.44 258.25 58.44 259.25 58.44 260.25 58.44 261.25 58.44 262.25 58.44 263.25 58.44 264.25 58.44 265.25 58.44 266.25 58.44 08 Aug 2008 255.33 58.38 256.33 58.38 257.33 58.38 258.33 58.38 259.33 58.38 260.33 58.38 261.33 58.38 262.33 58.38 263.33 58.38 264.33 58.38 265.33 58.38 09 Aug 2008 254.42 58.14 255.42 58.14 256.42 58.14 257.42 58.14 258.42 58.14 259.42 58.14 260.42 58.14 261.42 58.14 262.42 58.14 263.42 58.14 264.42 58.14 10 Aug 2008 253.50 58.10 254.50 58.10 255.50 58.10 256.50 58.10 257.50 58.10 258.50 58.10 259.50 58.10 260.50 58.10 261.50 58.10 262.50 58.10 263.50 58.10 11 Aug 2008 252.59 58.07 253.59 58.07 254.59 58.07 255.59 58.07 256.59 58.07 257.59 58.07 258.59 58.07 259.59 58.07 260.59 58.07 261.59 58.07 262.59 58.07 12 Aug 2008 251.68 57.73 252.68 57.95 253.68 57.98 254.68 58.01 255.68 58.03 256.68 58.05 257.68 58.05 258.68 58.05 259.68 58.05 260.68 58.05 261.68 58.05 13 Aug 2008 250.77 56.21 251.77 56.45 252.77 56.48 253.77 56.51 254.77 56.54 255.77 56.57 256.77 56.80 257.77 56.83 258.77 56.86 259.77 56.88 260.77 56.91 14 Aug 2008 249.87 54.66 250.87 54.90 251.87 54.94 252.87 54.98 253.87 55.02 254.87 55.05 255.87 55.09 256.87 55.12 257.87 55.36 258.87 55.39 259.87 55.42 15 Aug 2008 248.97 53.25 249.97 53.30 250.97 53.35 251.97 53.40 252.97 53.44 253.97 53.49 254.97 53.53 255.97 53.57 256.97 53.61 257.97 53.65 258.97 53.89 16 Aug 2008 248.07 51.58 249.07 51.64 250.07 51.70 251.07 51.75 252.07 51.81 253.07 51.86 254.07 51.92 255.07 51.97 256.07 52.01 257.07 52.06 258.07 52.11 17 Aug 2008 247.17 49.63 248.17 49.70 249.17 49.77 250.17 49.84 251.17 49.90 252.17 49.97 253.17 50.03 254.17 50.09 255.17 50.35 256.17 50.41 257.17 50.46 18 Aug 2008 246.28 47.80 247.28 47.88 248.28 47.96 249.28 48.04 250.28 48.12 251.28 48.19 252.28 48.27 253.28 48.34 254.28 48.41 255.28 48.48 256.28 48.54 19 Aug 2008 245.39 45.89 246.39 45.98 247.39 46.08 248.39 46.16 249.39 46.25 250.39 46.14 251.39 46.22 252.39 46.51 253.39 46.59 254.39 46.67 255.39 46.74 20 Aug 2008 244.50 43.71 245.50 43.81 246.50 43.91 247.50 44.01 248.50 44.11 249.50 44.21 250.50 44.30 251.50 44.39 252.50 44.48 253.50 44.57 254.50 44.66 21 Aug 2008 243.61 41.67 244.61 41.78 245.61 41.89 246.61 41.79 247.61 41.90 248.61 42.00 249.61 42.11 250.61 42.21 251.61 42.31 252.61 42.41 253.61 42.50 22 Aug 2008 242.72 39.39 243.72 39.50 244.72 39.61 245.72 39.72 246.72 39.83 247.72 39.94 248.72 40.05 249.72 40.16 250.72 40.27 251.72 40.37 252.72 40.48 23 Aug 2008 241.84 37.09 242.84 37.20 243.84 37.31 244.84 37.43 245.84 37.54 246.84 37.65 247.84 37.76 248.84 37.87 249.84 37.98 250.84 38.09 251.84 38.20 24 Aug 2008 240.96 34.79 241.96 34.90 242.96 35.01 243.96 35.12 244.96 35.23 245.96 35.34 246.96 35.45 247.96 35.56 248.96 35.67 249.96 35.98 250.96 36.10 25 Aug 2008 240.08 32.72 241.08 32.82 242.08 32.92 243.08 33.03 244.08 33.13 245.08 33.24 246.08 33.35 247.08 33.45 248.08 33.56 249.08 33.67 250.08 33.78 26 Aug 2008 239.20 30.48 240.20 30.57 241.20 30.67 242.20 30.77 243.20 30.87 244.20 30.96 245.20 31.07 246.20 31.17 247.20 31.27 248.20 31.37 249.20 31.67 27 Aug 2008 238.32 28.28 239.32 28.37 240.32 28.46 241.32 28.55 242.32 28.64 243.32 28.73 244.32 29.02 245.32 29.11 246.32 29.21 247.32 29.30 28 Aug 2008 237.44 25.73 238.44 25.91 239.44 26.11 240.44 26.31 241.44 26.65 242.44 26.73 243.44 26.81 244.44 26.90 245.44 27.18 246.44 27.27 247.44 27.36 29 Aug 2008 236.57 24.17 237.57 24.26 238.57 24.37 239.57 24.49 240.57 24.62 241.57 24.96 242.57 25.11 243.57 25.47 244.57 25.83 245.57 26.08 246.57 26.35 30 Aug 2008 235.69 23.67 236.69 23.68 237.69 23.70 238.69 23.92 239.69 23.96 240.69 24.01 241.69 24.27 242.69 24.34 243.69 24.62 244.69 24.72 31 Aug 2008 234.82 23.49 235.82 23.54 236.82 23.60 237.82 23.85 238.82 23.91 239.82 23.96 240.82 24.02 241.82 24.28 242.82 24.34 243.82 24.39 01 Sep 2008 233.95 23.84 234.95 23.89 235.95 23.93 236.95 24.18 237.95 24.23 238.95 24.28 239.95 24.33 240.95 24.58 241.95 24.63 242.95 24.69 243.95 24.74 02 Sep 2008 233.08 23.98 234.08 24.02 235.08 24.06 236.08 24.11 237.08 24.35 238.08 24.40 239.08 24.44 240.08 24.49 241.08 24.74 242.08 24.78 243.08 24.83 03 Sep 2008 232.21 22.69 233.21 22.73 234.21 22.77 235.21 22.81 236.21 23.06 237.21 23.10 238.21 23.14 239.21 23.38 240.21 23.43 241.21 23.47 242.21 23.72 04 Sep 2008 231.34 20.97 232.34 21.01 233.34 21.05 234.34 21.29 235.34 21.33 236.34 21.37 237.34 21.41 238.34 21.66 239.34 21.70 240.34 21.74 241.34 21.98 05 Sep 2008 230.47 19.14 231.47 19.19 232.47 19.43 233.47 19.47 234.47 19.51 235.47 19.56 236.47 19.60 237.47 19.84 238.47 19.88 239.47 19.92 240.47 20.17 06 Sep 2008 229.60 17.36 230.60 17.61 231.60 17.66 232.60 17.70 233.60 17.75 234.60 17.79 235.60 18.04 236.60 18.08 237.60 18.12 238.60 18.17 239.60 18.41 07 Sep 2008 228.73 15.53 229.73 15.58 230.73 15.63 231.73 15.68 232.73 15.73 233.73 15.97 234.73 16.02 235.73 16.07 236.73 16.12 237.73 16.36 238.73 16.41 08 Sep 2008 227.86 13.60 228.86 13.59 229.86 13.61 230.86 13.87 231.86 13.92 232.86 13.98 233.86 14.03 234.86 14.08 235.86 14.33 236.86 14.39 237.86 14.44 09 Sep 2008 226.99 11.66 227.99 11.65 228.99 11.85 229.99 11.84 230.99 11.84 231.99 12.03 232.99 12.03 233.99 12.23 234.99 12.26 235.99 12.42 236.99 12.42 10 Sep 2008 226.13 09.58 227.13 09.78 228.13 09.77 229.13 09.97 230.13 09.96 231.13 10.16 232.13 10.15 233.13 10.35 234.13 10.34 235.13 10.54 236.13 10.74 11 Sep 2008 225.26 07.67 226.26 07.67 227.26 07.87 228.26 07.86 229.26 08.06 230.26 08.05 231.26 08.25 232.26 08.44 233.26 08.64 234.26 08.83 235.26 09.03 12 Sep 2008 224.39 67.11 225.39 67.11 226.39 67.11 227.39 67.11 228.39 67.11 229.39 67.11 230.39 67.11 231.39 67.11 232.39 06.81 233.39 07.01 234.39 07.15 13 Sep 2008 223.52 66.90 224.52 66.90 225.52 66.90 226.52 66.90 227.52 66.90 228.52 66.90 229.52 66.90 230.52 66.90 231.52 66.90 232.52 66.90 233.52 66.90 14 Sep 2008 212.65 66.75 213.65 66.75 214.65 66.75 215.65 66.75 216.65 66.75 217.65 66.75 218.65 66.75 219.65 66.75 220.65 66.75 221.65 66.75 222.65 66.75 223.65 66.75 224.65 66.75 225.65 66.75 226.65 66.75 227.65 66.75 228.65 66.75 229.65 66.75 230.65 66.75 231.65 66.75 232.65 66.75 233.65 66.75 234.65 66.75 235.65 66.75 236.65 66.75 237.65 66.75 238.65 66.75 239.65 66.75 240.65 66.75 241.65 66.75 242.65 66.75 15 Sep 2008 211.79 56.45 212.79 56.45 213.79 56.45 214.79 56.45 215.79 56.45 216.79 56.45 217.79 56.45 218.79 56.45 219.79 56.45 220.79 56.45 221.79 56.45 222.79 56.45 223.79 56.45 224.79 56.45 225.79 56.45 226.79 56.45 227.79 56.45 228.79 56.45 229.79 56.45 230.79 56.45 231.79 56.45 232.79 56.45 233.79 56.45 234.79 56.45 235.79 56.45 236.79 56.45 237.79 56.45 238.79 56.45 239.79 56.45 240.79 56.45 241.79 56.45 16 Sep 2008 210.92 57.04 211.92 57.04 212.92 57.04 213.92 57.04 214.92 57.04 215.92 57.04 216.92 57.04 217.92 57.04 218.92 57.04 219.92 57.04 220.92 57.04 221.92 57.04 222.92 57.04 223.92 57.04 224.92 57.04 225.92 57.04 226.92 57.04 227.92 57.04 228.92 57.04 229.92 57.04 230.92 57.04 231.92 57.04 232.92 57.04 233.92 57.04 234.92 57.04 235.92 57.04 236.92 57.04 237.92 57.04 238.92 57.04 239.92 57.04 240.92 57.04 17 Sep 2008 210.05 56.98 211.05 56.98 212.05 56.98 213.05 56.98 214.05 56.98 215.05 56.98 216.05 56.98 217.05 56.98 218.05 56.98 219.05 56.98 220.05 56.98 221.05 56.98 222.05 56.98 223.05 56.98 224.05 56.98 225.05 56.98 226.05 56.98 227.05 56.98 228.05 56.98 229.05 56.98 230.05 56.98 231.05 56.98 232.05 56.98 233.05 56.98 234.05 56.98 235.05 56.98 236.05 56.98 237.05 56.98 238.05 56.98 239.05 56.98 240.05 56.98 18 Sep 2008 209.17 61.23 210.17 61.23 211.17 61.23 212.17 61.23 213.17 61.23 214.17 61.23 215.17 61.23 216.17 61.23 217.17 61.23 218.17 61.23 219.17 61.23 220.17 61.23 221.17 61.23 222.17 61.23 223.17 61.23 224.17 61.23 225.17 61.23 226.17 61.23 227.17 61.23 228.17 61.23 229.17 61.23 230.17 61.23 231.17 61.23 232.17 61.23 233.17 61.23 234.17 61.23 235.17 61.23 236.17 61.23 237.17 61.23 238.17 61.23 239.17 61.23 19 Sep 2008 208.30 61.07 209.30 61.07 210.30 61.07 211.30 61.07 212.30 61.07 213.30 61.07 214.30 61.07 215.30 61.07 216.30 61.07 217.30 61.07 218.30 61.07 219.30 61.07 220.30 61.07 221.30 61.07 222.30 61.07 223.30 61.07 224.30 61.07 225.30 61.07 226.30 61.07 227.30 61.07 228.30 61.07 229.30 61.07 230.30 61.07 231.30 61.07 232.30 61.07 233.30 61.07 234.30 61.07 235.30 61.07 236.30 61.07 237.30 61.07 238.30 61.07 20 Sep 2008 207.43 60.72 208.43 60.72 209.43 60.72 210.43 60.72 211.43 60.72 212.43 60.72 213.43 60.72 214.43 60.72 215.43 60.72 216.43 60.72 217.43 60.72 218.43 60.72 219.43 60.72 220.43 60.72 221.43 60.72 222.43 60.72 223.43 60.72 224.43 60.72 225.43 60.72 226.43 60.72 227.43 60.72 228.43 60.72 229.43 60.72 230.43 60.72 231.43 60.72 232.43 60.72 233.43 60.72 234.43 60.72 235.43 60.72 236.43 60.72 237.43 60.72 21 Sep 2008 206.56 60.37 207.56 60.37 208.56 60.37 209.56 60.37 210.56 60.37 211.56 60.37 212.56 60.37 213.56 60.37 214.56 60.37 215.56 60.37 216.56 60.37 217.56 60.37 218.56 60.37 219.56 60.37 220.56 60.37 221.56 60.37 222.56 60.37 223.56 60.37 224.56 60.37 225.56 60.37 226.56 60.37 227.56 60.37 228.56 60.37 229.56 60.37 230.56 60.37 231.56 60.37 232.56 60.37 233.56 60.37 234.56 60.37 235.56 60.37 236.56 60.37 22 Sep 2008 205.68 60.22 206.68 60.22 207.68 60.22 208.68 60.22 209.68 60.22 210.68 60.22 211.68 60.22 212.68 60.22 213.68 60.22 214.68 60.22 215.68 60.22 216.68 60.22 217.68 60.22 218.68 60.22 219.68 60.22 220.68 60.22 221.68 60.22 222.68 60.22 223.68 60.22 224.68 60.22 225.68 60.22 226.68 60.22 227.68 60.22 228.68 60.22 229.68 60.22 230.68 60.22 231.68 60.22 232.68 60.22 233.68 60.22 234.68 60.22 235.68 60.22 23 Sep 2008 204.80 59.88 205.80 59.88 206.80 59.88 207.80 59.88 208.80 59.88 209.80 59.88 210.80 59.88 211.80 59.88 212.80 59.88 213.80 59.88 214.80 59.88 215.80 59.88 216.80 59.88 217.80 59.88 218.80 59.88 219.80 59.88 220.80 59.88 221.80 59.88 222.80 59.88 223.80 59.88 224.80 59.88 225.80 59.88 226.80 59.88 227.80 59.88 228.80 59.88 229.80 59.88 230.80 59.88 231.80 59.88 232.80 59.88 233.80 59.88 234.80 59.88 24 Sep 2008 203.93 59.74 204.93 59.74 205.93 59.74 206.93 59.74 207.93 59.74 208.93 59.74 209.93 59.74 210.93 59.74 211.93 59.74 212.93 59.74 213.93 59.74 214.93 59.74 215.93 59.74 216.93 59.74 217.93 59.74 218.93 59.74 219.93 59.74 220.93 59.74 221.93 59.74 222.93 59.74 223.93 59.74 224.93 59.74 225.93 59.74 226.93 59.74 227.93 59.74 228.93 59.74 229.93 59.74 230.93 59.74 231.93 59.74 232.93 59.74 233.93 59.74 25 Sep 2008 203.05 59.42 204.05 59.42 205.05 59.42 206.05 59.42 207.05 59.42 208.05 59.42 209.05 59.42 210.05 59.42 211.05 59.42 212.05 59.42 213.05 59.42 214.05 59.42 215.05 59.42 216.05 59.42 217.05 59.42 218.05 59.42 219.05 59.42 220.05 59.42 221.05 59.42 222.05 59.42 223.05 59.42 224.05 59.42 225.05 59.42 226.05 59.42 227.05 59.42 228.05 59.42 229.05 59.42 230.05 59.42 231.05 59.42 232.05 59.42 233.05 59.42 26 Sep 2008 202.16 59.30 203.16 59.30 204.16 59.30 205.16 59.30 206.16 59.30 207.16 59.30 208.16 59.30 209.16 59.30 210.16 59.30 211.16 59.30 212.16 59.30 213.16 59.30 214.16 59.30 215.16 59.30 216.16 59.30 217.16 59.30 218.16 59.30 219.16 59.30 220.16 59.30 221.16 59.30 222.16 59.30 223.16 59.30 224.16 59.30 225.16 59.30 226.16 59.30 227.16 59.30 228.16 59.30 229.16 59.30 230.16 59.30 231.16 59.30 232.16 59.30 27 Sep 2008 201.28 58.28 202.28 58.32 203.28 58.35 204.28 58.38 205.28 58.61 206.28 58.64 207.28 58.67 208.28 58.70 209.28 58.73 210.28 58.96 211.28 58.99 212.28 58.99 213.28 58.99 214.28 58.99 215.28 58.99 216.28 58.99 217.28 58.99 218.28 58.99 219.28 58.99 220.28 58.99 221.28 58.99 222.28 58.99 223.28 58.99 224.28 58.99 225.28 58.99 226.28 58.99 227.28 58.99 228.28 58.99 229.28 58.99 230.28 58.99 231.28 58.99 28 Sep 2008 200.40 56.66 201.40 56.70 202.40 56.73 203.40 56.77 204.40 56.80 205.40 57.03 206.40 57.07 207.40 57.10 208.40 57.13 209.40 57.16 210.40 57.39 211.40 57.42 212.40 57.45 213.40 57.48 214.40 57.71 215.40 57.74 216.40 57.76 217.40 57.99 218.40 58.02 219.40 58.05 220.40 58.27 221.40 58.30 222.40 58.53 223.40 58.56 224.40 58.78 225.40 58.81 226.40 58.89 227.40 58.89 228.40 58.89 229.40 58.89 230.40 58.89 29 Sep 2008 199.51 55.03 200.51 55.07 201.51 55.11 202.51 55.15 203.51 55.19 204.51 55.23 205.51 55.47 206.51 55.50 207.51 55.54 208.51 55.57 209.51 55.60 210.51 55.84 211.51 55.87 212.51 55.90 213.51 55.93 214.51 56.16 215.51 56.19 216.51 56.22 217.51 56.45 218.51 56.48 219.51 56.70 220.51 56.73 221.51 56.96 222.51 56.99 223.51 57.21 224.51 57.24 225.51 57.47 226.51 57.49 227.51 57.72 228.51 57.94 30 Sep 2008 198.62 53.38 199.62 53.43 200.62 53.47 201.62 53.52 202.62 53.57 203.62 53.81 204.62 53.85 205.62 53.89 206.62 53.93 207.62 53.97 208.62 54.01 209.62 54.25 210.62 54.29 211.62 54.32 212.62 54.36 213.62 54.59 214.62 54.62 215.62 54.66 216.62 54.89 217.62 54.92 218.62 54.95 219.62 55.18 220.62 55.21 221.62 55.43 222.62 55.46 223.62 55.69 224.62 55.92 225.62 55.94 226.62 56.17 227.62 56.40 228.62 56.42 01 Oct 2008 197.73 51.89 198.73 51.94 199.73 52.00 200.73 52.06 201.73 52.11 202.73 52.16 203.73 52.21 204.73 52.26 205.73 52.31 206.73 52.35 207.73 52.40 208.73 52.64 209.73 52.69 210.73 52.73 211.73 52.77 212.73 53.01 213.73 53.05 214.73 53.08 215.73 53.32 216.73 53.35 217.73 53.39 218.73 53.62 219.73 53.66 220.73 53.89 221.73 53.92 222.73 54.15 223.73 54.38 224.73 54.41 225.73 54.64 226.73 54.87 227.73 54.89 02 Oct 2008 196.84 50.14 197.84 50.21 198.84 50.28 199.84 50.34 200.84 50.41 201.84 50.47 202.84 50.53 203.84 50.58 204.84 50.64 205.84 50.90 206.84 50.95 207.84 51.00 208.84 51.05 209.84 51.10 210.84 51.15 211.84 51.40 212.84 51.44 213.84 51.49 214.84 51.73 215.84 51.77 216.84 51.81 217.84 52.05 218.84 52.09 219.84 52.33 220.84 52.36 221.84 52.60 222.84 52.63 223.84 52.87 224.84 53.10 225.84 53.13 03 Oct 2008 195.94 48.54 196.94 48.62 197.94 48.70 198.94 48.77 199.94 48.84 200.94 48.92 201.94 48.99 202.94 49.06 203.94 49.12 204.94 49.19 205.94 49.25 206.94 49.31 207.94 49.37 208.94 49.43 209.94 49.69 210.94 49.75 211.94 49.80 212.94 49.85 213.94 50.10 214.94 50.15 215.94 50.20 216.94 50.45 217.94 50.50 218.94 50.74 219.94 50.78 220.94 51.03 221.94 51.07 222.94 51.31 223.94 51.54 224.94 51.58 04 Oct 2008 195.04 46.87 196.04 46.96 197.04 47.05 198.04 47.13 199.04 47.22 200.04 47.10 201.04 47.18 202.04 47.26 203.04 47.34 204.04 47.42 205.04 47.49 206.04 47.76 207.04 47.83 208.04 47.90 209.04 47.97 210.04 48.04 211.04 48.10 212.04 48.37 213.04 48.43 214.04 48.49 215.04 48.54 216.04 48.80 217.04 48.86 218.04 49.11 219.04 49.16 220.04 49.41 221.04 49.46 222.04 49.71 223.04 49.95 224.04 50.00 225.04 50.24 05 Oct 2008 194.14 45.12 195.14 45.23 196.14 45.32 197.14 45.42 198.14 45.32 199.14 45.41 200.14 45.51 201.14 45.60 202.14 45.69 203.14 45.77 204.14 45.86 205.14 45.94 206.14 46.03 207.14 46.11 208.14 46.19 209.14 46.26 210.14 46.54 211.14 46.61 212.14 46.69 213.14 46.76 214.14 47.03 215.14 47.09 216.14 47.16 217.14 47.42 218.14 47.48 219.14 47.74 220.14 47.80 221.14 48.06 222.14 48.32 223.14 48.37 224.14 48.62 06 Oct 2008 193.24 43.12 194.24 43.43 195.24 43.54 196.24 43.64 197.24 43.55 198.24 43.66 199.24 43.76 200.24 43.86 201.24 43.96 202.24 44.06 203.24 44.16 204.24 44.25 205.24 44.35 206.24 44.44 207.24 44.53 208.24 44.62 209.24 44.71 210.24 44.79 211.24 44.88 212.24 45.16 213.24 45.24 214.24 45.32 215.24 45.59 216.24 45.67 217.24 45.74 218.24 46.01 219.24 46.08 220.24 46.35 221.24 46.62 222.24 46.68 223.24 46.94 07 Oct 2008 192.08 41.18 193.08 41.30 194.08 41.61 195.08 41.73 196.08 41.84 197.08 41.96 198.08 41.87 199.08 41.98 200.08 42.09 201.08 42.20 202.08 42.31 203.08 42.41 204.08 42.52 205.08 42.62 206.08 42.72 207.08 42.82 208.08 42.92 209.08 43.02 210.08 43.12 211.08 43.21 212.08 43.30 213.08 43.59 214.08 43.68 215.08 43.77 216.08 44.05 217.08 44.14 218.08 44.42 219.08 44.50 220.08 44.77 221.08 44.85 222.08 45.13 223.08 45.40 224.08 45.67 225.08 45.94 226.08 46.21 227.08 46.47 228.08 46.74 229.08 47.00 230.08 47.26 08 Oct 2008 191.17 39.09 192.17 39.41 193.17 39.73 194.17 39.85 195.17 39.97 196.17 40.09 197.17 40.21 198.17 40.12 199.17 40.24 200.17 40.36 201.17 40.47 202.17 40.59 203.17 40.70 204.17 40.61 205.17 40.72 206.17 40.83 207.17 40.94 208.17 41.05 209.17 41.35 210.17 41.46 211.17 41.56 212.17 41.66 213.17 41.76 214.17 42.06 215.17 42.16 216.17 42.25 217.17 42.54 218.17 42.64 219.17 42.92 220.17 43.21 221.17 43.30 222.17 43.58 223.17 43.87 224.17 44.15 225.17 44.42 226.17 44.70 227.17 44.98 228.17 45.25 229.17 45.52 09 Oct 2008 190.26 36.99 191.26 37.31 192.26 37.63 193.26 37.95 194.26 38.07 195.26 38.19 196.26 38.31 197.26 38.24 198.26 38.36 199.26 38.48 200.26 38.60 201.26 38.72 202.26 38.63 203.26 38.75 204.26 38.87 205.26 38.99 206.26 39.10 207.26 39.22 208.26 39.33 209.26 39.44 210.26 39.56 211.26 39.87 212.26 39.97 213.26 40.08 214.26 40.19 215.26 40.49 216.26 40.60 217.26 40.90 218.26 41.00 219.26 41.30 220.26 41.39 221.26 41.69 222.26 41.98 223.26 42.28 224.26 42.57 225.26 42.85 226.26 43.14 227.26 43.43 228.26 43.71 10 Oct 2008 189.30 34.90 190.30 35.21 191.30 35.53 192.30 35.85 193.30 36.17 194.30 36.28 195.30 36.40 196.30 36.32 197.30 36.44 198.30 36.56 199.30 36.69 200.30 36.81 201.30 36.73 202.30 36.85 203.30 36.97 204.30 37.09 205.30 37.21 206.30 37.33 207.30 37.45 208.30 37.56 209.30 37.68 210.30 37.80 211.30 37.91 212.30 38.23 213.30 38.34 214.30 38.46 215.30 38.57 216.30 38.88 217.30 38.99 218.30 39.30 219.30 39.40 220.30 39.71 221.30 40.01 222.30 40.31 223.30 40.61 224.30 40.91 225.30 41.21 226.30 41.51 227.30 41.80 11 Oct 2008 188.38 32.87 189.38 33.17 190.38 33.48 191.38 33.79 192.38 34.11 193.38 34.42 194.38 34.53 195.38 34.45 196.38 34.56 197.38 34.68 198.38 34.80 199.38 34.92 200.38 34.83 201.38 34.95 202.38 35.07 203.38 35.19 204.38 35.31 205.38 35.43 206.38 35.55 207.38 35.67 208.38 35.79 209.38 35.91 210.38 36.03 211.38 36.15 212.38 36.27 213.38 36.59 214.38 36.70 215.38 36.82 216.38 37.14 217.38 37.25 218.38 37.56 219.38 37.68 220.38 37.99 221.38 38.30 222.38 38.61 223.38 38.92 224.38 39.23 225.38 39.53 226.38 39.84 12 Oct 2008 187.40 30.57 188.40 30.86 189.40 31.16 190.40 31.46 191.40 31.77 192.40 32.27 193.40 32.37 194.40 32.48 195.40 32.59 196.40 32.70 197.40 32.81 198.40 32.72 199.40 32.83 200.40 32.94 201.40 33.06 202.40 33.17 203.40 33.29 204.40 33.41 205.40 33.52 206.40 33.64 207.40 33.76 208.40 33.88 209.40 34.00 210.40 34.11 211.40 34.23 212.40 34.35 213.40 34.47 214.40 34.79 215.40 34.91 216.40 35.23 217.40 35.35 218.40 35.66 219.40 35.78 220.40 36.10 221.40 36.41 222.40 36.73 223.40 37.04 224.40 37.36 225.40 37.67 13 Oct 2008 186.47 28.68 187.47 28.90 188.47 29.16 189.47 29.21 190.47 29.47 191.47 29.53 192.47 29.78 193.47 30.02 194.47 30.65 195.47 30.71 196.47 30.81 197.47 30.91 198.47 31.01 199.47 31.12 200.47 31.23 201.47 31.33 202.47 31.44 203.47 31.35 204.47 31.46 205.47 31.57 206.47 31.69 207.47 31.80 208.47 31.91 209.47 32.23 210.47 32.35 211.47 32.46 212.47 32.58 213.47 32.70 214.47 33.01 215.47 33.13 216.47 33.25 217.47 33.57 218.47 33.89 219.47 34.00 220.47 34.32 221.47 34.64 222.47 34.96 223.47 35.27 224.47 35.59 14 Oct 2008 185.55 26.55 186.55 26.62 187.55 26.73 188.55 26.86 189.55 27.02 190.55 27.00 191.55 27.19 192.55 27.21 193.55 27.43 194.55 27.66 195.55 27.89 196.55 28.12 197.55 28.55 198.55 29.36 199.55 29.25 200.55 29.35 201.55 29.45 202.55 29.55 203.55 29.65 204.55 29.75 205.55 29.86 206.55 29.96 207.55 30.07 208.55 30.18 209.55 30.29 210.55 30.60 211.55 30.71 212.55 30.82 213.55 30.93 214.55 31.25 215.55 31.36 216.55 31.48 217.55 31.79 218.55 31.91 219.55 32.22 220.55 32.54 221.55 32.86 222.55 33.17 223.55 33.49 15 Oct 2008 184.54 25.37 185.54 25.45 186.54 25.36 187.54 25.50 188.54 25.46 189.54 25.65 190.54 25.70 191.54 25.97 192.54 26.25 193.54 26.32 194.54 26.40 195.54 26.48 196.54 26.56 197.54 26.64 198.54 26.73 199.54 26.86 200.54 27.26 201.54 28.06 202.54 28.68 203.54 28.77 204.54 28.87 205.54 28.96 206.54 29.06 207.54 29.16 208.54 29.26 209.54 29.36 210.54 29.46 211.54 29.77 212.54 29.87 213.54 29.98 214.54 30.28 215.54 30.39 216.54 30.50 217.54 30.81 218.54 30.92 219.54 31.23 220.54 31.55 221.54 31.86 222.54 32.17 16 Oct 2008 183.61 24.89 184.61 24.84 185.61 24.81 186.61 25.00 187.61 25.01 188.61 25.09 189.61 25.35 190.61 25.61 191.61 25.88 192.61 26.14 193.61 26.21 194.61 26.28 195.61 26.35 196.61 26.42 197.61 26.29 198.61 26.37 199.61 26.44 200.61 26.52 201.61 26.60 202.61 26.68 203.61 26.76 204.61 27.52 205.61 28.29 206.61 28.82 207.61 28.91 208.61 29.00 209.61 29.09 210.61 29.19 211.61 29.48 212.61 29.58 213.61 29.68 214.61 29.78 215.61 30.08 216.61 30.18 217.61 30.48 218.61 30.59 219.61 30.89 220.61 31.20 221.61 31.50 17 Oct 2008 182.59 24.37 183.59 24.45 184.59 24.34 185.59 24.44 186.59 24.55 187.59 24.59 188.59 24.84 189.59 25.09 190.59 25.35 191.59 25.60 192.59 25.86 193.59 25.92 194.59 25.98 195.59 26.04 196.59 26.10 197.59 26.16 198.59 26.23 199.59 26.30 200.59 26.36 201.59 26.43 202.59 26.51 203.59 26.58 204.59 26.65 205.59 26.73 206.59 26.81 207.59 27.09 208.59 27.81 209.59 28.54 210.59 28.93 211.59 29.02 212.59 29.31 213.59 29.40 214.59 29.49 215.59 29.78 216.59 29.87 217.59 30.16 218.59 30.26 219.59 30.56 220.59 30.86 18 Oct 2008 181.65 24.17 182.65 24.21 183.65 24.26 184.65 24.31 185.65 24.37 186.65 24.55 187.65 24.79 188.65 25.03 189.65 25.28 190.65 25.53 191.65 25.78 192.65 25.82 193.65 25.88 194.65 25.93 195.65 25.98 196.65 26.04 197.65 26.09 198.65 26.15 199.65 26.21 200.65 26.27 201.65 26.52 202.65 26.59 203.65 26.66 204.65 26.72 205.65 26.79 206.65 26.86 207.65 26.93 208.65 27.00 209.65 27.27 210.65 27.35 211.65 27.77 212.65 28.44 213.65 29.12 214.65 29.46 215.65 29.74 216.65 29.83 217.65 30.11 218.65 30.20 219.65 30.49 19 Oct 2008 180.70 24.33 181.70 24.34 182.70 24.36 183.70 24.38 184.70 24.41 185.70 24.52 186.70 24.76 187.70 25.00 188.70 25.24 189.70 25.68 190.70 25.92 191.70 25.97 192.70 26.01 193.70 26.06 194.70 26.10 195.70 26.15 196.70 26.20 197.70 26.32 198.70 26.25 199.70 26.39 200.70 26.35 201.70 26.51 202.70 26.49 203.70 26.48 204.70 26.69 205.70 26.72 206.70 26.76 207.70 26.81 208.70 27.09 209.70 27.18 210.70 27.49 211.70 27.66 212.70 27.73 213.70 28.00 214.70 28.12 215.70 28.72 216.70 29.34 217.70 29.97 218.70 30.38 20 Oct 2008 180.00 23.59 181.00 23.59 182.00 23.59 183.00 23.60 184.00 23.72 185.00 23.95 186.00 24.19 187.00 24.42 188.00 24.66 189.00 24.90 190.00 25.13 191.00 25.37 192.00 25.41 193.00 25.45 194.00 25.49 195.00 25.37 196.00 25.43 197.00 25.50 198.00 25.58 199.00 25.46 200.00 25.55 201.00 25.65 202.00 25.76 203.00 25.68 204.00 25.80 205.00 25.74 206.00 25.89 207.00 25.85 208.00 26.03 209.00 26.21 210.00 26.21 211.00 26.43 212.00 26.66 213.00 27.10 214.00 27.31 215.00 27.57 216.00 27.64 217.00 27.90 218.00 27.97 179.67 23.72 21 Oct 2008 180.00 22.09 181.00 22.09 182.00 22.08 183.00 22.15 184.00 22.38 185.00 22.62 186.00 22.85 187.00 23.08 188.00 23.32 189.00 23.55 190.00 23.73 191.00 23.75 192.00 23.77 193.00 23.80 194.00 23.83 195.00 23.86 196.00 23.90 197.00 23.94 198.00 23.98 199.00 23.84 200.00 23.89 201.00 23.95 202.00 24.02 203.00 24.10 204.00 24.18 205.00 24.07 206.00 24.16 207.00 24.27 208.00 24.38 209.00 24.50 210.00 24.44 211.00 24.58 212.00 24.73 213.00 25.09 214.00 25.47 215.00 25.86 216.00 26.15 217.00 26.41 178.72 22.04 179.72 22.04 22 Oct 2008 180.00 20.59 181.00 20.78 182.00 20.77 183.00 20.99 184.00 21.22 185.00 21.45 186.00 21.69 187.00 21.92 188.00 22.16 189.00 22.35 190.00 22.36 191.00 22.36 192.00 22.37 193.00 22.38 194.00 22.40 195.00 22.42 196.00 22.44 197.00 22.46 198.00 22.49 199.00 22.52 200.00 22.55 201.00 22.59 202.00 22.63 203.00 22.68 204.00 22.73 205.00 22.78 206.00 22.85 207.00 22.91 208.00 22.99 209.00 23.07 210.00 23.15 211.00 23.24 212.00 23.34 213.00 23.65 214.00 23.97 215.00 24.29 216.00 24.63 177.76 20.57 178.76 20.75 179.76 20.74 23 Oct 2008 180.00 19.27 181.00 19.32 182.00 19.56 183.00 19.79 184.00 20.03 185.00 20.26 186.00 20.49 187.00 20.73 188.00 20.96 189.00 20.99 190.00 20.99 191.00 20.99 192.00 20.99 193.00 20.99 194.00 21.00 195.00 21.00 196.00 21.01 197.00 21.02 198.00 21.04 199.00 21.05 200.00 21.07 201.00 21.29 202.00 21.32 203.00 21.34 204.00 21.38 205.00 21.41 206.00 21.45 207.00 21.49 208.00 21.54 209.00 21.59 210.00 21.84 211.00 21.90 212.00 22.17 213.00 22.44 214.00 22.71 215.00 23.00 176.70 19.26 177.70 19.24 178.70 19.23 179.70 19.21 24 Oct 2008 180.00 17.63 181.00 17.87 182.00 18.11 183.00 18.34 184.00 18.58 185.00 18.82 186.00 19.06 187.00 19.23 188.00 19.22 189.00 19.22 190.00 19.41 191.00 19.40 192.00 19.40 193.00 19.40 194.00 19.39 195.00 19.39 196.00 19.40 197.00 19.40 198.00 19.60 199.00 19.61 200.00 19.62 201.00 19.63 202.00 19.64 203.00 19.65 204.00 19.87 205.00 19.89 206.00 19.91 207.00 19.94 208.00 20.17 209.00 20.20 210.00 20.43 211.00 20.67 212.00 20.91 213.00 21.16 214.00 21.41 175.73 17.53 176.73 17.51 177.73 17.50 178.73 17.48 179.73 17.67 25 Oct 2008 180.00 16.31 181.00 16.55 182.00 16.79 183.00 17.04 184.00 17.28 185.00 17.52 186.00 17.76 187.00 17.83 188.00 17.82 189.00 17.81 190.00 17.80 191.00 17.80 192.00 17.99 193.00 17.98 194.00 17.98 195.00 17.97 196.00 17.97 197.00 18.16 198.00 18.16 199.00 18.16 200.00 18.16 201.00 18.37 202.00 18.37 203.00 18.38 204.00 18.58 205.00 18.59 206.00 18.60 207.00 18.82 208.00 19.03 209.00 19.25 210.00 19.47 211.00 19.69 212.00 19.92 213.00 20.15 174.66 15.94 175.66 15.93 176.66 16.11 177.66 16.09 178.66 16.08 179.66 16.22 26 Oct 2008 180.00 14.88 181.00 15.13 182.00 15.38 183.00 15.63 184.00 15.88 185.00 16.12 186.00 16.18 187.00 16.17 188.00 16.35 189.00 16.34 190.00 16.33 191.00 16.32 192.00 16.31 193.00 16.50 194.00 16.49 195.00 16.49 196.00 16.68 197.00 16.67 198.00 16.67 199.00 16.86 200.00 16.86 201.00 16.86 202.00 17.06 203.00 17.06 204.00 17.26 205.00 17.46 206.00 17.66 207.00 17.87 208.00 18.07 209.00 18.28 210.00 18.34 211.00 18.58 212.00 18.62 173.68 14.29 174.68 14.47 175.68 14.46 176.68 14.44 177.68 14.43 178.68 14.55 179.68 14.80 27 Oct 2008 180.00 13.24 181.00 13.50 182.00 13.75 183.00 14.01 184.00 14.26 185.00 14.34 186.00 14.52 187.00 14.51 188.00 14.50 189.00 14.69 190.00 14.68 191.00 14.67 192.00 14.66 193.00 14.85 194.00 14.84 195.00 15.03 196.00 15.02 197.00 15.21 198.00 15.20 199.00 15.38 200.00 15.39 201.00 15.58 202.00 15.71 203.00 15.75 204.00 15.99 205.00 16.03 206.00 16.27 207.00 16.31 208.00 16.55 209.00 16.59 210.00 16.83 211.00 16.87 172.70 12.44 173.70 12.42 174.70 12.61 175.70 12.60 176.70 12.58 177.70 12.65 178.70 12.91 179.70 13.17 28 Oct 2008 180.00 11.69 181.00 11.95 182.00 12.21 183.00 12.47 184.00 12.73 185.00 12.79 186.00 12.78 187.00 12.90 188.00 12.96 189.00 13.02 190.00 13.07 191.00 13.13 192.00 13.18 193.00 13.23 194.00 13.28 195.00 13.33 196.00 13.58 197.00 13.63 198.00 13.68 199.00 13.73 200.00 13.98 201.00 14.03 202.00 14.07 203.00 14.32 204.00 14.36 205.00 14.41 206.00 14.65 207.00 14.70 208.00 14.94 209.00 14.98 210.00 15.23 171.60 10.66 172.60 10.65 173.60 10.84 174.60 10.83 175.60 10.82 176.60 10.81 177.60 11.05 178.60 11.32 179.60 11.58 29 Oct 2008 180.00 10.17 181.00 10.44 182.00 10.51 183.00 10.58 184.00 10.64 185.00 10.71 186.00 10.77 187.00 10.84 188.00 10.90 189.00 10.96 190.00 11.02 191.00 11.08 192.00 11.34 193.00 11.40 194.00 11.46 195.00 11.52 196.00 11.57 197.00 11.83 198.00 11.88 199.00 11.94 200.00 11.99 201.00 12.24 202.00 12.29 203.00 12.55 204.00 12.60 205.00 12.75 206.00 12.94 207.00 13.14 208.00 13.33 209.00 13.53 170.61 08.77 171.61 08.77 172.61 08.76 173.61 08.95 174.61 08.94 175.61 08.98 176.61 09.25 177.61 09.52 178.61 09.80 179.61 10.07 30 Oct 2008 180.00 08.30 181.00 08.38 182.00 08.45 183.00 08.53 184.00 08.60 185.00 08.67 186.00 08.74 187.00 08.82 188.00 08.88 189.00 08.95 190.00 09.02 191.00 09.09 192.00 09.15 193.00 09.26 194.00 09.45 195.00 09.65 196.00 09.84 197.00 10.03 198.00 10.22 199.00 10.41 200.00 10.60 201.00 10.80 202.00 10.99 203.00 11.18 204.00 11.37 205.00 11.57 206.00 11.76 207.00 11.95 208.00 12.15 169.62 66.36 170.62 66.36 171.62 66.36 172.62 66.36 173.62 66.36 174.62 66.36 175.62 66.36 176.62 07.36 177.62 07.64 178.62 07.92 179.62 08.20 31 Oct 2008 180.00 66.73 181.00 66.73 182.00 66.73 183.00 66.73 184.00 06.40 185.00 06.60 186.00 06.79 187.00 06.99 188.00 07.18 189.00 07.37 190.00 07.57 191.00 07.76 192.00 07.95 193.00 08.15 194.00 08.34 195.00 08.53 196.00 08.73 197.00 08.92 198.00 09.11 199.00 09.31 200.00 09.50 201.00 09.69 202.00 09.88 203.00 10.08 204.00 10.27 205.00 10.46 206.00 10.66 207.00 10.85 208.00 11.04 209.00 11.24 168.51 66.73 169.51 66.73 170.51 66.73 171.51 66.73 172.51 66.73 173.51 66.73 174.51 66.73 175.51 66.73 176.51 66.73 177.51 66.73 178.51 66.73 179.51 66.73 01 Nov 2008 180.00 66.88 181.00 66.88 182.00 66.88 183.00 66.88 184.00 66.88 185.00 66.88 186.00 66.88 187.00 66.88 188.00 66.88 189.00 66.88 190.00 66.88 191.00 66.88 192.00 06.37 193.00 06.45 194.00 06.53 195.00 06.81 196.00 06.88 197.00 06.96 198.00 07.23 199.00 07.30 200.00 07.57 201.00 07.65 202.00 07.92 203.00 08.19 204.00 08.26 205.00 08.52 206.00 08.79 207.00 09.06 208.00 09.32 167.51 66.88 168.51 66.88 169.51 66.88 170.51 66.88 171.51 66.88 172.51 66.88 173.51 66.88 174.51 66.88 175.51 66.88 176.51 66.88 177.51 66.88 178.51 66.88 179.51 66.88 02 Nov 2008 180.00 67.10 181.00 67.10 182.00 67.10 183.00 67.10 184.00 67.10 185.00 67.10 186.00 67.10 187.00 67.10 188.00 67.10 189.00 67.10 190.00 67.10 191.00 67.10 192.00 67.10 193.00 67.10 194.00 67.10 195.00 67.10 196.00 67.10 197.00 67.10 198.00 67.10 199.00 67.10 200.00 05.42 201.00 05.69 202.00 05.77 203.00 06.05 204.00 06.32 205.00 06.60 206.00 06.87 207.00 07.14 166.50 67.10 167.50 67.10 168.50 67.10 169.50 67.10 170.50 67.10 171.50 67.10 172.50 67.10 173.50 67.10 174.50 67.10 175.50 67.10 176.50 67.10 177.50 67.10 178.50 67.10 179.50 67.10 03 Nov 2008 180.00 67.75 181.00 67.75 182.00 67.75 183.00 67.75 184.00 67.75 185.00 67.75 186.00 67.75 187.00 67.75 188.00 67.75 189.00 67.75 190.00 67.75 191.00 67.75 192.00 67.75 193.00 67.75 194.00 67.75 195.00 67.75 196.00 67.75 197.00 67.75 198.00 67.75 199.00 67.75 200.00 67.75 201.00 67.75 202.00 67.75 203.00 67.75 204.00 67.75 205.00 67.75 206.00 67.75 165.34 67.75 166.34 67.75 167.34 67.75 168.34 67.75 169.34 67.75 170.34 67.75 171.34 67.75 172.34 67.75 173.34 67.75 174.34 67.75 175.34 67.75 176.34 67.75 177.34 67.75 178.34 67.75 179.34 67.75 04 Nov 2008 180.00 57.26 181.00 57.26 182.00 57.26 183.00 57.26 184.00 57.26 185.00 57.26 186.00 57.26 187.00 57.26 188.00 57.26 189.00 57.26 190.00 57.26 191.00 57.26 192.00 57.26 193.00 57.26 194.00 57.26 195.00 57.26 196.00 57.26 197.00 57.26 198.00 57.26 199.00 57.26 200.00 57.26 201.00 57.26 202.00 57.26 203.00 57.26 204.00 57.26 205.00 57.26 164.33 57.26 165.33 57.26 166.33 57.26 167.33 57.26 168.33 57.26 169.33 57.26 170.33 57.26 171.33 57.26 172.33 57.26 173.33 57.26 174.33 57.26 175.33 57.26 176.33 57.26 177.33 57.26 178.33 57.26 179.33 57.26 05 Nov 2008 180.00 62.76 181.00 62.76 182.00 62.76 183.00 62.76 184.00 62.76 185.00 62.76 186.00 62.76 187.00 62.76 188.00 62.76 189.00 62.76 190.00 62.76 191.00 62.76 192.00 62.76 193.00 62.76 194.00 62.76 195.00 62.76 196.00 62.76 197.00 62.76 198.00 62.76 199.00 62.76 200.00 62.76 201.00 62.76 202.00 62.76 203.00 62.76 204.00 62.76 163.31 62.76 164.31 62.76 165.31 62.76 166.31 62.76 167.31 62.76 168.31 62.76 169.31 62.76 170.31 62.76 171.31 62.76 172.31 62.76 173.31 62.76 174.31 62.76 175.31 62.76 176.31 62.76 177.31 62.76 178.31 62.76 179.31 62.76 06 Nov 2008 180.00 62.73 181.00 62.73 182.00 62.73 183.00 62.73 184.00 62.73 185.00 62.73 186.00 62.73 187.00 62.73 188.00 62.73 189.00 62.73 190.00 62.73 191.00 62.73 192.00 62.73 193.00 62.73 194.00 62.73 195.00 62.73 196.00 62.73 197.00 62.73 198.00 62.73 199.00 62.73 200.00 62.73 201.00 62.73 202.00 62.73 203.00 62.73 162.12 62.73 163.12 62.73 164.12 62.73 165.12 62.73 166.12 62.73 167.12 62.73 168.12 62.73 169.12 62.73 170.12 62.73 171.12 62.73 172.12 62.73 173.12 62.73 174.12 62.73 175.12 62.73 176.12 62.73 177.12 62.73 178.12 62.73 179.12 62.73 07 Nov 2008 180.00 62.46 181.00 62.46 182.00 62.46 183.00 62.46 184.00 62.46 185.00 62.46 186.00 62.46 187.00 62.46 188.00 62.46 189.00 62.46 190.00 62.46 191.00 62.46 192.00 62.46 193.00 62.46 194.00 62.46 195.00 62.46 196.00 62.46 197.00 62.46 198.00 62.46 199.00 62.46 200.00 62.46 201.00 62.46 202.00 62.46 161.09 62.46 162.09 62.46 163.09 62.46 164.09 62.46 165.09 62.46 166.09 62.46 167.09 62.46 168.09 62.46 169.09 62.46 170.09 62.46 171.09 62.46 172.09 62.46 173.09 62.46 174.09 62.46 175.09 62.46 176.09 62.46 177.09 62.46 178.09 62.46 179.09 62.46 08 Nov 2008 180.00 62.37 181.00 62.37 182.00 62.37 183.00 62.37 184.00 62.37 185.00 62.37 186.00 62.37 187.00 62.37 188.00 62.37 189.00 62.37 190.00 62.37 191.00 62.37 192.00 62.37 193.00 62.37 194.00 62.37 195.00 62.37 196.00 62.37 197.00 62.37 198.00 62.37 199.00 62.37 200.00 62.37 160.06 62.37 161.06 62.37 162.06 62.37 163.06 62.37 164.06 62.37 165.06 62.37 166.06 62.37 167.06 62.37 168.06 62.37 169.06 62.37 170.06 62.37 171.06 62.37 172.06 62.37 173.06 62.37 174.06 62.37 175.06 62.37 176.06 62.37 177.06 62.37 178.06 62.37 179.06 62.37 09 Nov 2008 180.00 62.06 181.00 62.06 182.00 62.06 183.00 62.06 184.00 62.06 185.00 62.06 186.00 62.06 187.00 62.06 188.00 62.06 189.00 62.06 190.00 62.06 191.00 62.06 192.00 62.06 193.00 62.06 194.00 62.06 195.00 62.06 196.00 62.06 197.00 62.06 198.00 62.06 199.00 62.06 159.02 62.06 160.02 62.06 161.02 62.06 162.02 62.06 163.02 62.06 164.02 62.06 165.02 62.06 166.02 62.06 167.02 62.06 168.02 62.06 169.02 62.06 170.02 62.06 171.02 62.06 172.02 62.06 173.02 62.06 174.02 62.06 175.02 62.06 176.02 62.06 177.02 62.06 178.02 62.06 179.02 62.06 10 Nov 2008 180.00 61.94 181.00 61.94 182.00 61.94 183.00 61.94 184.00 61.94 185.00 61.94 186.00 61.94 187.00 61.94 188.00 61.94 189.00 61.94 190.00 61.94 191.00 61.94 192.00 61.94 193.00 61.94 194.00 61.94 195.00 61.94 196.00 61.94 197.00 61.94 198.00 61.94 199.00 61.94 157.81 61.94 158.81 61.94 159.81 61.94 160.81 61.94 161.81 61.94 162.81 61.94 163.81 61.94 164.81 61.94 165.81 61.94 166.81 61.94 167.81 61.94 168.81 61.94 169.81 61.94 170.81 61.94 171.81 61.94 172.81 61.94 173.81 61.94 174.81 61.94 175.81 61.94 176.81 61.94 177.81 61.94 178.81 61.94 179.81 61.94 11 Nov 2008 180.00 61.60 181.00 61.60 182.00 61.60 183.00 61.60 184.00 61.60 185.00 61.60 186.00 61.60 187.00 61.60 188.00 61.60 189.00 61.60 190.00 61.60 191.00 61.60 192.00 61.60 193.00 61.60 194.00 61.60 195.00 61.60 196.00 61.60 197.00 61.60 198.00 61.60 156.76 61.60 157.76 61.60 158.76 61.60 159.76 61.60 160.76 61.60 161.76 61.60 162.76 61.60 163.76 61.60 164.76 61.60 165.76 61.60 166.76 61.60 167.76 61.60 168.76 61.60 169.76 61.60 170.76 61.60 171.76 61.60 172.76 61.60 173.76 61.60 174.76 61.60 175.76 61.60 176.76 61.60 177.76 61.60 178.76 61.60 179.76 61.60 12 Nov 2008 180.00 61.25 181.00 61.25 182.00 61.25 183.00 61.25 184.00 61.25 185.00 61.25 186.00 61.25 187.00 61.25 188.00 61.25 189.00 61.25 190.00 61.25 191.00 61.25 192.00 61.25 193.00 61.25 194.00 61.25 195.00 61.25 196.00 61.25 197.00 61.25 155.71 60.52 156.71 60.56 157.71 60.60 158.71 60.84 159.71 60.88 160.71 60.92 161.71 61.16 162.71 61.20 163.71 61.24 164.71 61.25 165.71 61.25 166.71 61.25 167.71 61.25 168.71 61.25 169.71 61.25 170.71 61.25 171.71 61.25 172.71 61.25 173.71 61.25 174.71 61.25 175.71 61.25 176.71 61.25 177.71 61.25 178.71 61.25 179.71 61.25 13 Nov 2008 180.00 61.10 181.00 61.10 182.00 61.10 183.00 61.10 184.00 61.10 185.00 61.10 186.00 61.10 187.00 61.10 188.00 61.10 189.00 61.10 190.00 61.10 191.00 61.10 192.00 61.10 193.00 61.10 194.00 61.10 195.00 61.10 196.00 61.10 154.65 58.54 155.65 58.58 156.65 58.62 157.65 58.66 158.65 58.90 159.65 58.94 160.65 58.98 161.65 59.02 162.65 59.26 163.65 59.29 164.65 59.53 165.65 59.57 166.65 59.61 167.65 59.85 168.65 59.89 169.65 60.13 170.65 60.17 171.65 60.40 172.65 60.64 173.65 60.68 174.65 60.92 175.65 61.10 176.65 61.10 177.65 61.10 178.65 61.10 179.65 61.10 14 Nov 2008 180.00 60.30 181.00 60.54 182.00 60.75 183.00 60.75 184.00 60.75 185.00 60.75 186.00 60.75 187.00 60.75 188.00 60.75 189.00 60.75 190.00 60.75 191.00 60.75 192.00 60.75 193.00 60.75 194.00 60.75 195.00 60.75 153.40 56.55 154.40 56.60 155.40 56.64 156.40 56.68 157.40 56.92 158.40 56.96 159.40 57.00 160.40 57.04 161.40 57.28 162.40 57.31 163.40 57.35 164.40 57.59 165.40 57.63 166.40 57.87 167.40 57.90 168.40 58.14 169.40 58.18 170.40 58.42 171.40 58.65 172.40 58.69 173.40 58.93 174.40 59.17 175.40 59.20 176.40 59.44 177.40 59.68 178.40 59.92 179.40 60.16 15 Nov 2008 180.00 58.64 181.00 58.88 182.00 59.11 183.00 59.35 184.00 59.59 185.00 59.82 186.00 60.06 187.00 60.30 188.00 60.39 189.00 60.39 190.00 60.39 191.00 60.39 192.00 60.39 193.00 60.39 194.00 60.39 152.34 54.63 153.34 54.68 154.34 54.72 155.34 54.76 156.34 55.01 157.34 55.05 158.34 55.09 159.34 55.13 160.34 55.37 161.34 55.41 162.34 55.45 163.34 55.69 164.34 55.73 165.34 55.97 166.34 56.01 167.34 56.25 168.34 56.28 169.34 56.52 170.34 56.56 171.34 56.80 172.34 57.03 173.34 57.27 174.34 57.30 175.34 57.54 176.34 57.78 177.34 58.01 178.34 58.25 179.34 58.49 16 Nov 2008 180.00 57.04 181.00 57.27 182.00 57.51 183.00 57.74 184.00 57.98 185.00 58.21 186.00 58.45 187.00 58.68 188.00 58.92 189.00 59.15 190.00 59.39 191.00 59.62 192.00 59.86 193.00 60.10 151.27 52.71 152.27 52.76 153.27 52.81 154.27 53.06 155.27 53.11 156.27 53.15 157.27 53.20 158.27 53.44 159.27 53.49 160.27 53.53 161.27 53.78 162.27 53.82 163.27 53.86 164.27 54.10 165.27 54.14 166.27 54.38 167.27 54.42 168.27 54.66 169.27 54.70 170.27 54.94 171.27 55.18 172.27 55.21 173.27 55.45 174.27 55.69 175.27 55.92 176.27 56.16 177.27 56.39 178.27 56.63 179.27 56.87 17 Nov 2008 180.00 55.47 181.00 55.71 182.00 55.95 183.00 56.18 184.00 56.41 185.00 56.65 186.00 56.88 187.00 57.12 188.00 57.35 189.00 57.58 190.00 57.82 191.00 58.05 192.00 58.28 150.20 50.98 151.20 51.03 152.20 51.09 153.20 51.15 154.20 51.20 155.20 51.45 156.20 51.51 157.20 51.56 158.20 51.61 159.20 51.86 160.20 51.91 161.20 51.95 162.20 52.20 163.20 52.25 164.20 52.29 165.20 52.54 166.20 52.58 167.20 52.82 168.20 53.06 169.20 53.10 170.20 53.35 171.20 53.59 172.20 53.62 173.20 53.86 174.20 54.10 175.20 54.34 176.20 54.58 177.20 54.81 178.20 55.05 179.20 55.29 18 Nov 2008 180.00 53.94 181.00 54.18 182.00 54.42 183.00 54.65 184.00 54.89 185.00 55.12 186.00 55.36 187.00 55.59 188.00 55.82 189.00 56.06 190.00 56.29 191.00 56.52 148.92 49.16 149.92 49.23 150.92 49.29 151.92 49.36 152.92 49.42 153.92 49.48 154.92 49.74 155.92 49.80 156.92 49.86 157.92 49.92 158.92 49.97 159.92 50.23 160.92 50.28 161.92 50.33 162.92 50.59 163.92 50.64 164.92 50.89 165.92 50.93 166.92 51.18 167.92 51.23 168.92 51.47 169.92 51.72 170.92 51.76 171.92 52.01 172.92 52.25 173.92 52.49 174.92 52.73 175.92 52.97 176.92 53.21 177.92 53.45 178.92 53.69 179.92 53.92 19 Nov 2008 180.00 52.43 181.00 52.67 182.00 52.91 183.00 53.15 184.00 53.39 185.00 53.62 186.00 53.86 187.00 54.09 188.00 54.33 189.00 54.56 190.00 54.80 147.84 47.36 148.84 47.44 149.84 47.52 150.84 47.59 151.84 47.66 152.84 47.73 153.84 47.80 154.84 48.07 155.84 48.14 156.84 48.20 157.84 48.27 158.84 48.33 159.84 48.59 160.84 48.65 161.84 48.71 162.84 48.97 163.84 49.03 164.84 49.28 165.84 49.34 166.84 49.59 167.84 49.64 168.84 49.89 169.84 50.14 170.84 50.19 171.84 50.44 172.84 50.69 173.84 50.93 174.84 51.18 175.84 51.42 176.84 51.67 177.84 51.91 178.84 52.15 179.84 52.39 20 Nov 2008 180.00 50.93 181.00 51.17 182.00 51.41 183.00 51.66 184.00 51.90 185.00 52.14 186.00 52.38 187.00 52.62 188.00 52.86 189.00 53.09 146.75 45.72 147.75 45.80 148.75 45.89 149.75 45.97 150.75 46.06 151.75 46.14 152.75 46.22 153.75 46.29 154.75 46.37 155.75 46.45 156.75 46.52 157.75 46.59 158.75 46.67 159.75 46.94 160.75 47.00 161.75 47.07 162.75 47.34 163.75 47.40 164.75 47.47 165.75 47.73 166.75 47.79 167.75 48.05 168.75 48.30 169.75 48.36 170.75 48.62 171.75 48.87 172.75 49.12 173.75 49.38 174.75 49.63 175.75 49.88 176.75 50.13 177.75 50.37 178.75 50.62 179.75 50.86 21 Nov 2008 180.00 49.42 181.00 49.67 182.00 49.92 183.00 50.17 184.00 50.41 185.00 50.66 186.00 50.90 187.00 51.15 188.00 51.39 145.66 44.02 146.66 44.12 147.66 44.01 148.66 44.11 149.66 44.20 150.66 44.29 151.66 44.38 152.66 44.47 153.66 44.56 154.66 44.64 155.66 44.73 156.66 44.81 157.66 44.89 158.66 45.17 159.66 45.25 160.66 45.33 161.66 45.40 162.66 45.68 163.66 45.75 164.66 45.82 165.66 46.09 166.66 46.16 167.66 46.43 168.66 46.70 169.66 46.76 170.66 47.02 171.66 47.29 172.66 47.55 173.66 47.81 174.66 48.06 175.66 48.32 176.66 48.58 177.66 48.83 178.66 49.08 179.66 49.33 22 Nov 2008 180.00 47.90 181.00 48.15 182.00 48.41 183.00 48.66 184.00 48.92 185.00 49.17 186.00 49.42 144.57 42.27 145.57 42.38 146.57 42.28 147.57 42.39 148.57 42.49 149.57 42.59 150.57 42.69 151.57 42.79 152.57 42.89 153.57 42.98 154.57 43.08 155.57 43.17 156.57 43.26 157.57 43.35 158.57 43.44 159.57 43.53 160.57 43.62 161.57 43.70 162.57 43.99 163.57 44.07 164.57 44.15 165.57 44.43 166.57 44.51 167.57 44.78 168.57 45.06 169.57 45.13 170.57 45.40 171.57 45.67 172.57 45.94 173.57 46.21 174.57 46.48 175.57 46.74 176.57 47.00 177.57 47.27 178.57 47.53 179.57 47.79 23 Nov 2008 180.00 46.35 181.00 46.62 182.00 46.88 183.00 47.14 184.00 47.40 185.00 47.66 143.24 40.41 144.24 40.53 145.24 40.64 146.24 40.75 147.24 40.66 148.24 40.77 149.24 40.88 150.24 40.98 151.24 41.09 152.24 41.00 153.24 41.10 154.24 41.20 155.24 41.31 156.24 41.41 157.24 41.51 158.24 41.61 159.24 41.70 160.24 42.00 161.24 42.10 162.24 42.19 163.24 42.28 164.24 42.57 165.24 42.66 166.24 42.95 167.24 43.03 168.24 43.32 169.24 43.40 170.24 43.68 171.24 43.96 172.24 44.24 173.24 44.52 174.24 44.79 175.24 45.07 176.24 45.34 177.24 45.61 178.24 45.88 179.24 46.15 24 Nov 2008 180.00 44.77 181.00 45.05 182.00 45.32 183.00 45.59 184.00 45.86 142.14 38.20 143.14 38.52 144.14 38.83 145.14 38.95 146.14 38.86 147.14 38.98 148.14 39.09 149.14 39.21 150.14 39.32 151.14 39.23 152.14 39.34 153.14 39.45 154.14 39.57 155.14 39.67 156.14 39.78 157.14 39.89 158.14 40.00 159.14 40.10 160.14 40.21 161.14 40.31 162.14 40.41 163.14 40.72 164.14 40.82 165.14 40.91 166.14 41.21 167.14 41.31 168.14 41.60 169.14 41.69 170.14 41.98 171.14 42.27 172.14 42.56 173.14 42.85 174.14 43.13 175.14 43.42 176.14 43.70 177.14 43.98 178.14 44.26 179.14 44.53 25 Nov 2008 180.00 43.15 181.00 43.44 182.00 43.72 141.03 36.19 142.03 36.51 143.03 36.82 144.03 37.14 145.03 37.25 146.03 37.17 147.03 37.29 148.03 37.40 149.03 37.52 150.03 37.44 151.03 37.55 152.03 37.67 153.03 37.78 154.03 37.90 155.03 38.02 156.03 38.13 157.03 38.04 158.03 38.16 159.03 38.27 160.03 38.58 161.03 38.69 162.03 38.80 163.03 38.91 164.03 39.02 165.03 39.32 166.03 39.43 167.03 39.53 168.03 39.84 169.03 39.94 170.03 40.24 171.03 40.54 172.03 40.84 173.03 41.13 174.03 41.43 175.03 41.72 176.03 42.01 177.03 42.30 178.03 42.59 179.03 42.88 26 Nov 2008 180.00 41.49 181.00 41.78 139.93 34.01 140.93 34.32 141.93 34.63 142.93 34.94 143.93 35.26 144.93 35.57 145.93 35.49 146.93 35.60 147.93 35.72 148.93 35.83 149.93 35.75 150.93 35.87 151.93 35.99 152.93 36.10 153.93 36.22 154.93 36.14 155.93 36.26 156.93 36.37 157.93 36.49 158.93 36.61 159.93 36.73 160.93 36.84 161.93 36.96 162.93 37.07 163.93 37.39 164.93 37.50 165.93 37.61 166.93 37.92 167.93 38.03 168.93 38.34 169.93 38.45 170.93 38.76 171.93 39.07 172.93 39.37 173.93 39.67 174.93 39.98 175.93 40.28 176.93 40.58 177.93 40.88 178.93 41.17 179.93 41.47 27 Nov 2008 180.00 39.78 138.81 31.68 139.81 31.98 140.81 32.49 141.81 32.79 142.81 33.10 143.81 33.41 144.81 33.72 145.81 33.83 146.81 33.94 147.81 34.05 148.81 33.96 149.81 34.08 150.81 34.19 151.81 34.31 152.81 34.43 153.81 34.34 154.81 34.46 155.81 34.58 156.81 34.70 157.81 34.82 158.81 34.94 159.81 35.05 160.81 35.17 161.81 35.29 162.81 35.41 163.81 35.53 164.81 35.65 165.81 35.96 166.81 36.08 167.81 36.20 168.81 36.51 169.81 36.63 170.81 36.94 171.81 37.26 172.81 37.57 173.81 37.88 174.81 38.19 175.81 38.50 176.81 38.81 177.81 39.11 178.81 39.42 179.81 39.72 28 Nov 2008 137.70 29.58 138.70 29.67 139.70 29.76 140.70 30.04 141.70 30.31 142.70 30.96 143.70 31.40 144.70 31.91 145.70 32.21 146.70 32.31 147.70 32.22 148.70 32.33 149.70 32.44 150.70 32.55 151.70 32.66 152.70 32.57 153.70 32.69 154.70 32.80 155.70 32.92 156.70 33.03 157.70 33.15 158.70 33.27 159.70 33.19 160.70 33.30 161.70 33.42 162.70 33.74 163.70 33.86 164.70 33.98 165.70 34.10 166.70 34.22 167.70 34.54 168.70 34.66 169.70 34.98 170.70 35.10 171.70 35.42 172.70 35.73 173.70 36.05 174.70 36.37 175.70 36.68 176.70 37.00 177.70 37.31 178.70 37.62 29 Nov 2008 136.33 27.26 137.33 27.29 138.33 27.33 139.33 27.41 140.33 27.50 141.33 27.80 142.33 27.91 143.33 28.02 144.33 28.33 145.33 28.64 146.33 29.13 147.33 30.01 148.33 30.67 149.33 30.77 150.33 30.87 151.33 30.78 152.33 30.88 153.33 30.99 154.33 31.10 155.33 31.21 156.33 31.32 157.33 31.43 158.33 31.34 159.33 31.46 160.33 31.57 161.33 31.69 162.33 31.80 163.33 31.92 164.33 32.24 165.33 32.36 166.33 32.48 167.33 32.60 168.33 32.92 169.33 33.04 170.33 33.36 171.33 33.48 172.33 33.80 173.33 34.12 174.33 34.44 175.33 34.76 176.33 35.08 177.33 35.40 178.33 35.72 30 Nov 2008 135.21 25.67 136.21 25.83 137.21 25.84 138.21 25.88 139.21 25.97 140.21 26.10 141.21 26.36 142.21 26.63 143.21 26.91 144.21 27.20 145.21 27.48 146.21 27.77 147.21 28.06 148.21 27.94 149.21 28.04 150.21 28.13 151.21 28.98 152.21 29.88 153.21 30.02 154.21 30.12 155.21 30.02 156.21 30.12 157.21 30.23 158.21 30.34 159.21 30.44 160.21 30.55 161.21 30.66 162.21 30.77 163.21 30.89 164.21 31.00 165.21 31.12 166.21 31.23 167.21 31.55 168.21 31.66 169.21 31.78 170.21 32.10 171.21 32.22 172.21 32.54 173.21 32.86 174.21 33.18 175.21 33.50 176.21 33.82 177.21 34.14 01 Dec 2008 134.09 25.02 135.09 25.18 136.09 25.15 137.09 25.16 138.09 25.19 139.09 25.25 140.09 25.51 141.09 25.77 142.09 26.04 143.09 26.31 144.09 26.78 145.09 27.06 146.09 27.33 147.09 27.36 148.09 27.58 149.09 27.63 150.09 27.65 151.09 27.74 152.09 27.82 153.09 27.91 154.09 28.00 155.09 28.51 156.09 29.44 157.09 29.88 158.09 29.98 159.09 30.08 160.09 30.18 161.09 30.28 162.09 30.39 163.09 30.49 164.09 30.60 165.09 30.71 166.09 30.82 167.09 30.93 168.09 31.04 169.09 31.35 170.09 31.47 171.09 31.78 172.09 31.90 173.09 32.22 174.09 32.53 175.09 32.85 176.09 33.17 02 Dec 2008 132.97 24.66 133.97 24.71 134.97 24.57 135.97 24.64 136.97 24.73 137.97 24.70 138.97 24.95 139.97 25.20 140.97 25.46 141.97 25.72 142.97 25.98 143.97 26.24 144.97 26.50 145.97 26.65 146.97 26.59 147.97 26.78 148.97 26.80 149.97 26.87 150.97 26.98 151.97 26.94 152.97 27.13 153.97 27.36 154.97 27.42 155.97 27.70 156.97 27.80 157.97 27.89 158.97 28.06 159.97 28.99 160.97 29.76 161.97 29.86 162.97 29.95 163.97 30.05 164.97 30.15 165.97 30.25 166.97 30.55 167.97 30.66 168.97 30.76 169.97 31.07 170.97 31.18 171.97 31.29 172.97 31.60 173.97 31.91 174.97 32.23 03 Dec 2008 131.84 24.43 132.84 24.43 133.84 24.43 134.84 24.45 135.84 24.46 136.84 24.49 137.84 24.52 138.84 24.72 139.84 24.96 140.84 25.21 141.84 25.46 142.84 25.91 143.84 26.15 144.84 26.08 145.84 26.22 146.84 26.19 147.84 26.18 148.84 26.40 149.84 26.44 150.84 26.32 151.84 26.44 152.84 26.59 153.84 26.59 154.84 26.62 155.84 26.70 156.84 26.82 157.84 26.98 158.84 27.18 159.84 27.41 160.84 27.67 161.84 27.99 162.84 28.08 163.84 28.79 164.84 29.71 165.84 30.15 166.84 30.24 167.84 30.33 168.84 30.63 169.84 30.73 170.84 30.83 171.84 31.13 172.84 31.23 173.84 31.54 04 Dec 2008 130.71 23.64 131.71 24.02 132.71 24.20 133.71 24.18 134.71 24.17 135.71 24.16 136.71 24.26 137.71 24.50 138.71 24.73 139.71 24.97 140.71 25.21 141.71 25.45 142.71 25.70 143.71 25.87 144.71 25.92 145.71 25.98 146.71 25.85 147.71 25.94 148.71 26.03 149.71 25.95 150.71 26.08 151.71 26.03 152.71 26.01 153.71 26.21 154.71 26.24 155.71 26.29 156.71 26.18 157.71 26.31 158.71 26.48 159.71 26.48 160.71 26.52 161.71 26.61 162.71 26.93 163.71 27.10 164.71 27.70 165.71 28.31 166.71 28.39 167.71 28.67 168.71 29.57 169.71 30.45 170.71 30.74 171.71 30.83 172.71 31.12 05 Dec 2008 129.58 22.59 130.58 22.75 131.58 23.12 132.58 23.49 133.58 23.86 134.58 23.83 135.58 23.81 136.58 23.93 137.58 24.16 138.58 24.59 139.58 24.83 140.58 25.06 141.58 25.29 142.58 25.52 143.58 25.52 144.58 25.53 145.58 25.55 146.58 25.57 147.58 25.60 148.58 25.44 149.58 25.48 150.58 25.54 151.58 25.60 152.58 25.68 153.58 25.58 154.58 25.68 155.58 25.61 156.58 25.75 157.58 25.71 158.58 25.70 159.58 25.91 160.58 25.95 161.58 26.02 162.58 25.92 163.58 26.06 164.58 26.23 165.58 26.24 166.58 26.49 167.58 26.98 168.58 27.71 169.58 28.43 170.58 28.71 171.58 28.79 06 Dec 2008 128.45 20.87 129.45 21.09 130.45 21.31 131.45 21.54 132.45 21.88 133.45 22.04 134.45 22.41 135.45 22.44 136.45 22.66 137.45 22.89 138.45 23.12 139.45 23.35 140.45 23.57 141.45 23.80 142.45 23.99 143.45 23.98 144.45 23.97 145.45 23.96 146.45 23.96 147.45 23.96 148.45 23.96 149.45 23.97 150.45 23.99 151.45 24.01 152.45 24.04 153.45 24.08 154.45 24.12 155.45 23.98 156.45 24.04 157.45 24.12 158.45 24.21 159.45 24.11 160.45 24.23 161.45 24.16 162.45 24.32 163.45 24.29 164.45 24.29 165.45 24.51 166.45 24.56 167.45 24.64 168.45 24.76 169.45 24.90 170.45 25.48 07 Dec 2008 127.31 19.38 128.31 19.61 129.31 19.83 130.31 20.05 131.31 20.27 132.31 20.50 133.31 20.72 134.31 20.94 135.31 21.17 136.31 21.39 137.31 21.62 138.31 21.84 139.31 22.07 140.31 22.29 141.31 22.37 142.31 22.54 143.31 22.52 144.31 22.49 145.31 22.47 146.31 22.45 147.31 22.44 148.31 22.42 149.31 22.41 150.31 22.41 151.31 22.41 152.31 22.41 153.31 22.41 154.31 22.43 155.31 22.44 156.31 22.47 157.31 22.50 158.31 22.54 159.31 22.58 160.31 22.64 161.31 22.50 162.31 22.57 163.31 22.66 164.31 22.76 165.31 22.68 166.31 22.81 167.31 22.75 168.31 22.92 169.31 23.11 08 Dec 2008 126.18 18.00 127.18 18.22 128.18 18.45 129.18 18.67 130.18 18.90 131.18 19.12 132.18 19.34 133.18 19.57 134.18 19.79 135.18 20.01 136.18 20.24 137.18 20.46 138.18 20.69 139.18 20.91 140.18 21.11 141.18 21.08 142.18 21.04 143.18 21.01 144.18 20.98 145.18 20.95 146.18 21.13 147.18 21.10 148.18 21.08 149.18 21.06 150.18 21.04 151.18 21.02 152.18 21.01 153.18 21.00 154.18 20.99 155.18 20.99 156.18 20.99 157.18 21.00 158.18 21.21 159.18 21.22 160.18 21.04 161.18 21.07 162.18 21.10 163.18 21.14 164.18 21.18 165.18 21.24 166.18 21.30 167.18 21.38 168.18 21.46 09 Dec 2008 125.04 16.57 126.04 16.80 127.04 17.02 128.04 17.25 129.04 17.48 130.04 17.70 131.04 17.93 132.04 18.16 133.04 18.38 134.04 18.61 135.04 18.83 136.04 19.06 137.04 19.28 138.04 19.51 139.04 19.66 140.04 19.62 141.04 19.59 142.04 19.55 143.04 19.72 144.04 19.68 145.04 19.65 146.04 19.62 147.04 19.59 148.04 19.56 149.04 19.53 150.04 19.71 151.04 19.68 152.04 19.66 153.04 19.64 154.04 19.62 155.04 19.61 156.04 19.59 157.04 19.58 158.04 19.78 159.04 19.77 160.04 19.77 161.04 19.78 162.04 19.78 163.04 19.80 164.04 19.81 165.04 19.84 166.04 19.86 167.04 19.90 10 Dec 2008 123.90 15.01 124.90 15.24 125.90 15.47 126.90 15.70 127.90 15.94 128.90 16.17 129.90 16.40 130.90 16.63 131.90 16.86 132.90 17.08 133.90 17.31 134.90 17.54 135.90 17.77 136.90 17.99 137.90 18.12 138.90 18.08 139.90 18.05 140.90 18.01 141.90 18.17 142.90 18.14 143.90 18.10 144.90 18.07 145.90 18.03 146.90 18.20 147.90 18.17 148.90 18.14 149.90 18.11 150.90 18.08 151.90 18.05 152.90 18.23 153.90 18.20 154.90 18.18 155.90 18.16 156.90 18.14 157.90 18.12 158.90 18.31 159.90 18.30 160.90 18.29 161.90 18.28 162.90 18.28 163.90 18.48 164.90 18.48 165.90 18.49 11 Dec 2008 122.76 13.89 123.76 14.06 124.76 14.22 125.76 14.38 126.76 14.74 127.76 14.90 128.76 15.07 129.76 15.24 130.76 15.48 131.76 15.71 132.76 15.94 133.76 16.18 134.76 16.41 135.76 16.64 136.76 16.76 137.76 16.73 138.76 16.69 139.76 16.65 140.76 16.82 141.76 16.78 142.76 16.74 143.76 16.71 144.76 16.67 145.76 16.84 146.76 16.81 147.76 16.77 148.76 16.74 149.76 16.71 150.76 16.88 151.76 16.85 152.76 16.82 153.76 16.79 154.76 16.97 155.76 16.94 156.76 16.92 157.76 16.90 158.76 17.07 159.76 17.06 160.76 17.04 161.76 17.22 162.76 17.21 163.76 17.20 164.76 17.39 12 Dec 2008 121.62 12.63 122.62 12.80 123.62 12.96 124.62 13.13 125.62 13.29 126.62 13.46 127.62 13.42 128.62 13.56 129.62 13.80 130.62 14.04 131.62 14.28 132.62 14.52 133.62 14.75 134.62 14.98 135.62 14.94 136.62 15.10 137.62 15.07 138.62 15.03 139.62 15.00 140.62 15.16 141.62 15.13 142.62 15.09 143.62 15.06 144.62 15.23 145.62 15.19 146.62 15.16 147.62 15.13 148.62 15.29 149.62 15.26 150.62 15.23 151.62 15.20 152.62 15.37 153.62 15.34 154.62 15.31 155.62 15.49 156.62 15.46 157.62 15.43 158.62 15.61 159.62 15.59 160.62 15.76 161.62 15.74 162.62 15.92 163.62 16.11 13 Dec 2008 120.48 11.43 121.48 11.60 122.48 11.77 123.48 11.74 124.48 11.71 125.48 11.68 126.48 11.65 127.48 11.90 128.48 12.15 129.48 12.40 130.48 12.65 131.48 12.89 132.48 13.14 133.48 13.38 134.48 13.39 135.48 13.36 136.48 13.52 137.48 13.49 138.48 13.46 139.48 13.42 140.48 13.59 141.48 13.56 142.48 13.53 143.48 13.49 144.48 13.66 145.48 13.63 146.48 13.60 147.48 13.76 148.48 13.73 149.48 13.70 150.48 13.87 151.48 13.84 152.48 14.01 153.48 13.98 154.48 14.15 155.48 14.12 156.48 14.30 157.48 14.27 158.48 14.44 159.48 14.62 160.48 14.79 161.48 14.97 162.48 15.15 14 Dec 2008 119.34 09.93 120.34 10.10 121.34 10.07 122.34 10.05 123.34 10.02 124.34 10.00 125.34 10.25 126.34 10.51 127.34 10.77 128.34 10.83 129.34 11.08 130.34 11.34 131.34 11.59 132.34 11.77 133.34 11.94 134.34 11.91 135.34 11.88 136.34 11.85 137.34 12.02 138.34 11.99 139.34 11.96 140.34 12.13 141.34 12.10 142.34 12.07 143.34 12.24 144.34 12.21 145.34 12.38 146.34 12.35 147.34 12.52 148.34 12.49 149.34 12.66 150.34 12.63 151.34 12.80 152.34 12.77 153.34 12.94 154.34 13.11 155.34 13.29 156.34 13.46 157.34 13.63 158.34 13.81 159.34 13.98 160.34 14.15 161.34 14.33 15 Dec 2008 118.20 07.94 119.20 07.92 120.20 08.09 121.20 08.07 122.20 08.05 123.20 08.05 124.20 08.32 125.20 08.59 126.20 08.86 127.20 09.13 128.20 09.39 129.20 09.66 130.20 09.86 131.20 10.04 132.20 10.01 133.20 09.99 134.20 10.16 135.20 10.13 136.20 10.31 137.20 10.28 138.20 10.25 139.20 10.43 140.20 10.40 141.20 10.57 142.20 10.54 143.20 10.72 144.20 10.69 145.20 10.86 146.20 11.03 147.20 11.01 148.20 11.18 149.20 11.35 150.20 11.52 151.20 11.70 152.20 11.87 153.20 12.04 154.20 12.21 155.20 12.39 156.20 12.56 157.20 12.73 158.20 12.91 159.20 13.08 160.20 13.26 16 Dec 2008 117.06 06.06 118.06 06.04 119.06 06.22 120.06 06.21 121.06 06.19 122.06 06.19 123.06 06.47 124.06 06.75 125.06 07.03 126.06 07.30 127.06 07.58 128.06 07.85 129.06 08.12 130.06 08.21 131.06 08.39 132.06 08.37 133.06 08.55 134.06 08.53 135.06 08.70 136.06 08.68 137.06 08.86 138.06 08.84 139.06 09.01 140.06 09.19 141.06 09.16 142.06 09.34 143.06 09.52 144.06 09.69 145.06 09.87 146.06 10.04 147.06 10.22 148.06 10.39 149.06 10.53 150.06 10.58 151.06 10.83 152.06 10.88 153.06 10.92 154.06 11.17 155.06 11.21 156.06 11.25 157.06 11.50 158.06 11.54 159.06 11.78 17 Dec 2008 115.92 63.74 116.92 63.74 117.92 63.74 118.92 63.74 119.92 63.74 120.92 63.74 121.92 63.74 122.92 04.99 123.92 05.27 124.92 05.36 125.92 05.64 126.92 05.93 127.92 06.21 128.92 06.49 129.92 06.69 130.92 06.87 131.92 06.86 132.92 07.04 133.92 07.22 134.92 07.20 135.92 07.38 136.92 07.49 137.92 07.56 138.92 07.63 139.92 07.90 140.92 07.96 141.92 08.03 142.92 08.09 143.92 08.16 144.92 08.22 145.92 08.28 146.92 08.54 147.92 08.59 148.92 08.65 149.92 08.91 150.92 08.96 151.92 09.02 152.92 09.27 153.92 09.32 154.92 09.57 155.92 09.62 156.92 09.87 157.92 09.92 18 Dec 2008 114.78 64.11 115.78 64.11 116.78 64.11 117.78 64.11 118.78 64.11 119.78 64.11 120.78 64.11 121.78 64.11 122.78 64.11 123.78 64.11 124.78 64.11 125.78 64.11 126.78 64.11 127.78 64.11 128.78 64.11 129.78 04.91 130.78 04.99 131.78 05.08 132.78 05.16 133.78 05.24 134.78 05.33 135.78 05.41 136.78 05.48 137.78 05.56 138.78 05.64 139.78 05.71 140.78 05.79 141.78 05.97 142.78 06.16 143.78 06.34 144.78 06.52 145.78 06.70 146.78 06.88 147.78 07.06 148.78 07.25 149.78 07.43 150.78 07.61 151.78 07.79 152.78 07.97 153.78 08.15 154.78 08.33 155.78 08.51 156.78 08.69 19 Dec 2008 113.64 64.46 114.64 64.46 115.64 64.46 116.64 64.46 117.64 64.46 118.64 64.46 119.64 64.46 120.64 64.46 121.64 64.46 122.64 64.46 123.64 64.46 124.64 64.46 125.64 64.46 126.64 64.46 127.64 64.46 128.64 64.46 129.64 64.46 130.64 64.46 131.64 64.46 132.64 64.46 133.64 64.46 134.64 64.46 135.64 64.46 136.64 04.07 137.64 04.26 138.64 04.44 139.64 04.63 140.64 04.82 141.64 05.00 142.64 05.19 143.64 05.38 144.64 05.56 145.64 05.75 146.64 05.93 147.64 06.12 148.64 06.30 149.64 06.49 150.64 06.67 151.64 06.85 152.64 07.04 153.64 07.22 154.64 07.40 155.64 07.59 20 Dec 2008 112.50 64.81 113.50 64.81 114.50 64.81 115.50 64.81 116.50 64.81 117.50 64.81 118.50 64.81 119.50 64.81 120.50 64.81 121.50 64.81 122.50 64.81 123.50 64.81 124.50 64.81 125.50 64.81 126.50 64.81 127.50 64.81 128.50 64.81 129.50 64.81 130.50 64.81 131.50 64.81 132.50 64.81 133.50 64.81 134.50 64.81 135.50 64.81 136.50 64.81 137.50 64.81 138.50 64.81 139.50 64.81 140.50 64.81 141.50 64.81 142.50 64.81 143.50 64.81 144.50 03.69 145.50 03.77 146.50 04.05 147.50 04.33 148.50 04.41 149.50 04.69 150.50 04.97 151.50 05.04 152.50 05.32 153.50 05.59 154.50 05.87 21 Dec 2008 111.36 65.26 112.36 65.26 113.36 65.26 114.36 65.26 115.36 65.26 116.36 65.26 117.36 65.26 118.36 65.26 119.36 65.26 120.36 65.26 121.36 65.26 122.36 65.26 123.36 65.26 124.36 65.26 125.36 65.26 126.36 65.26 127.36 65.26 128.36 65.26 129.36 65.26 130.36 65.26 131.36 65.26 132.36 65.26 133.36 65.26 134.36 65.26 135.36 65.26 136.36 65.26 137.36 65.26 138.36 65.26 139.36 65.26 140.36 65.26 141.36 65.26 142.36 65.26 143.36 65.26 144.36 65.26 145.36 65.26 146.36 65.26 147.36 65.26 148.36 65.26 149.36 65.26 150.36 65.26 151.36 03.37 152.36 03.65 153.36 03.93 22 Dec 2008 110.23 66.53 111.23 66.53 112.23 66.53 113.23 66.53 114.23 66.53 115.23 66.53 116.23 66.53 117.23 66.53 118.23 66.53 119.23 66.53 120.23 66.53 121.23 66.53 122.23 66.53 123.23 66.53 124.23 66.53 125.23 66.53 126.23 66.53 127.23 66.53 128.23 66.53 129.23 66.53 130.23 66.53 131.23 66.53 132.23 66.53 133.23 66.53 134.23 66.53 135.23 66.53 136.23 66.53 137.23 66.53 138.23 66.53 139.23 66.53 140.23 66.53 141.23 66.53 142.23 66.53 143.23 66.53 144.23 66.53 145.23 66.53 146.23 66.53 147.23 66.53 148.23 66.53 149.23 66.53 150.23 66.53 151.23 66.53 152.23 66.53 23 Dec 2008 109.09 61.87 110.09 61.87 111.09 61.87 112.09 61.87 113.09 61.87 114.09 61.87 115.09 61.87 116.09 61.87 117.09 61.87 118.09 61.87 119.09 61.87 120.09 61.87 121.09 61.87 122.09 61.87 123.09 61.87 124.09 61.87 125.09 61.87 126.09 61.87 127.09 61.87 128.09 61.87 129.09 61.87 130.09 61.87 131.09 61.87 132.09 61.87 133.09 61.87 134.09 61.87 135.09 61.87 136.09 61.87 137.09 61.87 138.09 61.87 139.09 61.87 140.09 61.87 141.09 61.87 142.09 61.87 143.09 61.87 144.09 61.87 145.09 61.87 146.09 61.87 147.09 61.87 148.09 61.87 149.09 61.87 150.09 61.87 151.09 61.87 24 Dec 2008 107.96 62.00 108.96 62.00 109.96 62.00 110.96 62.00 111.96 62.00 112.96 62.00 113.96 62.00 114.96 62.00 115.96 62.00 116.96 62.00 117.96 62.00 118.96 62.00 119.96 62.00 120.96 62.00 121.96 62.00 122.96 62.00 123.96 62.00 124.96 62.00 125.96 62.00 126.96 62.00 127.96 62.00 128.96 62.00 129.96 62.00 130.96 62.00 131.96 62.00 132.96 62.00 133.96 62.00 134.96 62.00 135.96 62.00 136.96 62.00 137.96 62.00 138.96 62.00 139.96 62.00 140.96 62.00 141.96 62.00 142.96 62.00 143.96 62.00 144.96 62.00 145.96 62.00 146.96 62.00 147.96 62.00 148.96 62.00 149.96 62.00 25 Dec 2008 106.83 62.32 107.83 62.32 108.83 62.32 109.83 62.32 110.83 62.32 111.83 62.32 112.83 62.32 113.83 62.32 114.83 62.32 115.83 62.32 116.83 62.32 117.83 62.32 118.83 62.32 119.83 62.32 120.83 62.32 121.83 62.32 122.83 62.32 123.83 62.32 124.83 62.32 125.83 62.32 126.83 62.32 127.83 62.32 128.83 62.32 129.83 62.32 130.83 62.32 131.83 62.32 132.83 62.32 133.83 62.32 134.83 62.32 135.83 62.32 136.83 62.32 137.83 62.32 138.83 62.32 139.83 62.32 140.83 62.32 141.83 62.32 142.83 62.32 143.83 62.32 144.83 62.32 145.83 62.32 146.83 62.32 147.83 62.32 148.83 62.32 26 Dec 2008 105.70 62.42 106.70 62.42 107.70 62.42 108.70 62.42 109.70 62.42 110.70 62.42 111.70 62.42 112.70 62.42 113.70 62.42 114.70 62.42 115.70 62.42 116.70 62.42 117.70 62.42 118.70 62.42 119.70 62.42 120.70 62.42 121.70 62.42 122.70 62.42 123.70 62.42 124.70 62.42 125.70 62.42 126.70 62.42 127.70 62.42 128.70 62.42 129.70 62.42 130.70 62.42 131.70 62.42 132.70 62.42 133.70 62.42 134.70 62.42 135.70 62.42 136.70 62.42 137.70 62.42 138.70 62.42 139.70 62.42 140.70 62.42 141.70 62.42 142.70 62.42 143.70 62.42 144.70 62.42 145.70 62.42 146.70 62.42 147.70 62.42 27 Dec 2008 104.57 62.70 105.57 62.70 106.57 62.70 107.57 62.70 108.57 62.70 109.57 62.70 110.57 62.70 111.57 62.70 112.57 62.70 113.57 62.70 114.57 62.70 115.57 62.70 116.57 62.70 117.57 62.70 118.57 62.70 119.57 62.70 120.57 62.70 121.57 62.70 122.57 62.70 123.57 62.70 124.57 62.70 125.57 62.70 126.57 62.70 127.57 62.70 128.57 62.70 129.57 62.70 130.57 62.70 131.57 62.70 132.57 62.70 133.57 62.70 134.57 62.70 135.57 62.70 136.57 62.70 137.57 62.70 138.57 62.70 139.57 62.70 140.57 62.70 141.57 62.70 142.57 62.70 143.57 62.70 144.57 62.70 145.57 62.70 146.57 62.70 28 Dec 2008 103.70 62.75 104.70 62.75 105.70 62.75 106.70 62.75 107.70 62.75 108.70 62.75 109.70 62.75 110.70 62.75 111.70 62.75 112.70 62.75 113.70 62.75 114.70 62.75 115.70 62.75 116.70 62.75 117.70 62.75 118.70 62.75 119.70 62.75 120.70 62.75 121.70 62.75 122.70 62.75 123.70 62.75 124.70 62.75 125.70 62.75 126.70 62.75 127.70 62.75 128.70 62.75 129.70 62.75 130.70 62.75 131.70 62.75 132.70 62.75 133.70 62.75 134.70 62.75 135.70 62.75 136.70 62.75 137.70 62.75 138.70 62.75 139.70 62.75 140.70 62.75 141.70 62.75 142.70 62.75 143.70 62.75 144.70 62.75