;;File created using SAA zone 5 02 Jul 2007 232.90 53.47 233.90 53.47 234.90 53.47 235.90 53.47 236.90 53.47 237.90 53.47 238.90 53.47 239.90 53.47 240.90 53.47 241.90 53.47 242.90 53.47 03 Jul 2007 233.41 53.44 234.41 53.44 235.41 53.44 236.41 53.44 237.41 53.44 238.41 53.44 239.41 53.44 240.41 53.44 241.41 53.44 242.41 53.44 243.41 53.44 04 Jul 2007 233.92 53.42 234.92 53.42 235.92 53.42 236.92 53.42 237.92 53.42 238.92 53.42 239.92 53.42 240.92 53.42 241.92 53.42 242.92 53.42 243.92 53.42 05 Jul 2007 234.42 53.40 235.42 53.40 236.42 53.40 237.42 53.40 238.42 53.40 239.42 53.40 240.42 53.40 241.42 53.40 242.42 53.40 243.42 53.40 244.42 53.40 06 Jul 2007 234.91 53.40 235.91 53.40 236.91 53.40 237.91 53.40 238.91 53.40 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 07 Jul 2007 235.40 53.19 236.40 53.19 237.40 53.19 238.40 53.19 239.40 53.19 240.40 53.19 241.40 53.19 242.40 53.19 243.40 53.19 244.40 53.19 245.40 53.19 08 Jul 2007 235.88 53.40 236.88 53.40 237.88 53.40 238.88 53.40 239.88 53.40 240.88 53.40 241.88 53.40 242.88 53.40 243.88 53.40 244.88 53.40 245.88 53.40 09 Jul 2007 236.36 53.42 237.36 53.42 238.36 53.42 239.36 53.42 240.36 53.42 241.36 53.42 242.36 53.42 243.36 53.42 244.36 53.42 245.36 53.42 246.36 53.42 10 Jul 2007 236.83 53.45 237.83 53.45 238.83 53.45 239.83 53.45 240.83 53.45 241.83 53.45 242.83 53.45 243.83 53.45 244.83 53.45 245.83 53.45 246.83 53.45 11 Jul 2007 237.30 53.49 238.30 53.49 239.30 53.49 240.30 53.49 241.30 53.49 242.30 53.49 243.30 53.49 244.30 53.49 245.30 53.49 246.30 53.49 247.30 53.49 12 Jul 2007 237.76 53.54 238.76 53.54 239.76 53.54 240.76 53.54 241.76 53.54 242.76 53.54 243.76 53.54 244.76 53.54 245.76 53.54 246.76 53.54 247.76 53.54 13 Jul 2007 238.22 53.60 239.22 53.60 240.22 53.60 241.22 53.60 242.22 53.60 243.22 53.60 244.22 53.60 245.22 53.60 246.22 53.60 247.22 53.60 248.22 53.60 14 Jul 2007 238.67 53.68 239.67 53.68 240.67 53.68 241.67 53.68 242.67 53.68 243.67 53.68 244.67 53.68 245.67 53.68 246.67 53.68 247.67 53.68 248.67 53.68 15 Jul 2007 239.12 53.96 240.12 53.96 241.12 53.96 242.12 53.96 243.12 53.96 244.12 53.96 245.12 53.96 246.12 53.96 247.12 53.96 248.12 53.96 249.12 53.96 16 Jul 2007 239.57 54.05 240.57 54.05 241.57 54.05 242.57 54.05 243.57 54.05 244.57 54.05 245.57 54.05 246.57 54.05 247.57 54.05 248.57 54.05 249.57 54.05 17 Jul 2007 240.01 54.14 241.01 54.14 242.01 54.14 243.01 54.14 244.01 54.14 245.01 54.14 246.01 54.14 247.01 54.14 248.01 54.14 249.01 54.14 18 Jul 2007 240.45 54.44 241.45 54.44 242.45 54.44 243.45 54.44 244.45 54.44 245.45 54.44 246.45 54.44 247.45 54.44 248.45 54.44 249.45 54.44 250.45 54.44 19 Jul 2007 240.89 54.53 241.89 54.53 242.89 54.53 243.89 54.53 244.89 54.53 245.89 54.53 246.89 54.53 247.89 54.53 248.89 54.53 249.89 54.53 250.89 54.53 20 Jul 2007 241.32 54.62 242.32 54.62 243.32 54.62 244.32 54.62 245.32 54.62 246.32 54.62 247.32 54.62 248.32 54.62 249.32 54.62 250.32 54.62 251.32 54.62 21 Jul 2007 241.75 54.69 242.75 54.69 243.75 54.69 244.75 54.69 245.75 54.69 246.75 54.69 247.75 54.69 248.75 54.69 249.75 54.69 250.75 54.69 22 Jul 2007 242.18 54.73 243.18 54.73 244.18 54.73 245.18 54.73 246.18 54.73 247.18 54.73 248.18 54.73 249.18 54.73 250.18 54.73 251.18 54.73 252.18 54.73 23 Jul 2007 242.61 54.96 243.61 54.96 244.61 54.96 245.61 54.96 246.61 54.96 247.61 54.96 248.61 54.96 249.61 54.96 250.61 54.96 251.61 54.96 24 Jul 2007 243.03 54.75 244.03 54.75 245.03 54.75 246.03 54.75 247.03 54.75 248.03 54.75 249.03 54.75 250.03 54.75 251.03 54.75 252.03 54.75 25 Jul 2007 243.45 54.72 244.45 54.72 245.45 54.72 246.45 54.72 247.45 54.72 248.45 54.72 249.45 54.72 250.45 54.72 251.45 54.72 252.45 54.72 253.45 54.72 26 Jul 2007 243.88 54.67 244.88 54.67 245.88 54.67 246.88 54.67 247.88 54.67 248.88 54.67 249.88 54.67 250.88 54.67 251.88 54.67 252.88 54.67 27 Jul 2007 244.30 54.59 245.30 54.59 246.30 54.59 247.30 54.59 248.30 54.59 249.30 54.59 250.30 54.59 251.30 54.59 252.30 54.59 253.30 54.59 254.30 54.59 28 Jul 2007 244.72 54.50 245.72 54.50 246.72 54.50 247.72 54.50 248.72 54.50 249.72 54.50 250.72 54.50 251.72 54.50 252.72 54.50 253.72 54.50 254.72 54.50 29 Jul 2007 245.14 54.21 246.14 54.21 247.14 54.21 248.14 54.21 249.14 54.21 250.14 54.21 251.14 54.21 252.14 54.21 253.14 54.21 254.14 54.21 255.14 54.21 30 Jul 2007 245.55 54.11 246.55 54.11 247.55 54.11 248.55 54.11 249.55 54.11 250.55 54.11 251.55 54.11 252.55 54.11 253.55 54.11 254.55 54.11 255.55 54.11 31 Jul 2007 245.97 54.02 246.97 54.02 247.97 54.02 248.97 54.02 249.97 54.02 250.97 54.02 251.97 54.02 252.97 54.02 253.97 54.02 254.97 54.02 255.97 54.02 01 Aug 2007 246.39 53.93 247.39 53.93 248.39 53.93 249.39 53.93 250.39 53.93 251.39 53.93 252.39 53.93 253.39 53.93 254.39 53.93 255.39 53.93 256.39 53.93 02 Aug 2007 236.81 53.65 237.81 53.65 238.81 53.65 239.81 53.65 240.81 53.65 241.81 53.65 242.81 53.65 243.81 53.65 244.81 53.65 245.81 53.65 246.81 53.65 247.81 53.65 248.81 53.65 249.81 53.65 250.81 53.65 251.81 53.65 252.81 53.65 253.81 53.65 254.81 53.65 255.81 53.65 256.81 53.65 257.81 53.65 258.81 53.65 259.81 53.65 260.81 53.65 261.81 53.65 262.81 53.65 263.81 53.65 264.81 53.65 265.81 53.65 266.81 53.65 03 Aug 2007 237.22 53.58 238.22 53.58 239.22 53.58 240.22 53.58 241.22 53.58 242.22 53.58 243.22 53.58 244.22 53.58 245.22 53.58 246.22 53.58 247.22 53.58 248.22 53.58 249.22 53.58 250.22 53.58 251.22 53.58 252.22 53.58 253.22 53.58 254.22 53.58 255.22 53.58 256.22 53.58 257.22 53.58 258.22 53.58 259.22 53.58 260.22 53.58 261.22 53.58 262.22 53.58 263.22 53.58 264.22 53.58 265.22 53.58 266.22 53.58 267.22 53.58 04 Aug 2007 237.64 53.52 238.64 53.52 239.64 53.52 240.64 53.52 241.64 53.52 242.64 53.52 243.64 53.52 244.64 53.52 245.64 53.52 246.64 53.52 247.64 53.52 248.64 53.52 249.64 53.52 250.64 53.52 251.64 53.52 252.64 53.52 253.64 53.52 254.64 53.52 255.64 53.52 256.64 53.52 257.64 53.52 258.64 53.52 259.64 53.52 260.64 53.52 261.64 53.52 262.64 53.52 263.64 53.52 264.64 53.52 265.64 53.52 266.64 53.52 267.64 53.52 05 Aug 2007 238.06 53.48 239.06 53.48 240.06 53.48 241.06 53.48 242.06 53.48 243.06 53.48 244.06 53.48 245.06 53.48 246.06 53.48 247.06 53.48 248.06 53.48 249.06 53.48 250.06 53.48 251.06 53.48 252.06 53.48 253.06 53.48 254.06 53.48 255.06 53.48 256.06 53.48 257.06 53.48 258.06 53.48 259.06 53.48 260.06 53.48 261.06 53.48 262.06 53.48 263.06 53.48 264.06 53.48 265.06 53.48 266.06 53.48 267.06 53.48 06 Aug 2007 238.48 53.44 239.48 53.44 240.48 53.44 241.48 53.44 242.48 53.44 243.48 53.44 244.48 53.44 245.48 53.44 246.48 53.44 247.48 53.44 248.48 53.44 249.48 53.44 250.48 53.44 251.48 53.44 252.48 53.44 253.48 53.44 254.48 53.44 255.48 53.44 256.48 53.44 257.48 53.44 258.48 53.44 259.48 53.44 260.48 53.44 261.48 53.44 262.48 53.44 263.48 53.44 264.48 53.44 265.48 53.44 266.48 53.44 267.48 53.44 268.48 53.44 07 Aug 2007 238.90 53.41 239.90 53.41 240.90 53.41 241.90 53.41 242.90 53.41 243.90 53.41 244.90 53.41 245.90 53.41 246.90 53.41 247.90 53.41 248.90 53.41 249.90 53.41 250.90 53.41 251.90 53.41 252.90 53.41 253.90 53.41 254.90 53.41 255.90 53.41 256.90 53.41 257.90 53.41 258.90 53.41 259.90 53.41 260.90 53.41 261.90 53.41 262.90 53.41 263.90 53.41 264.90 53.41 265.90 53.41 266.90 53.41 267.90 53.41 268.90 53.41 08 Aug 2007 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 09 Aug 2007 239.74 53.19 240.74 53.19 241.74 53.19 242.74 53.19 243.74 53.19 244.74 53.19 245.74 53.19 246.74 53.19 247.74 53.19 248.74 53.19 249.74 53.19 250.74 53.19 251.74 53.19 252.74 53.19 253.74 53.19 254.74 53.19 255.74 53.19 256.74 53.19 257.74 53.19 258.74 53.19 259.74 53.19 260.74 53.19 261.74 53.19 262.74 53.19 263.74 53.19 264.74 53.19 265.74 53.19 266.74 53.19 267.74 53.19 268.74 53.19 269.74 53.19 10 Aug 2007 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 11 Aug 2007 240.59 53.41 241.59 53.41 242.59 53.41 243.59 53.41 244.59 53.41 245.59 53.41 246.59 53.41 247.59 53.41 248.59 53.41 249.59 53.41 250.59 53.41 251.59 53.41 252.59 53.41 253.59 53.41 254.59 53.41 255.59 53.41 256.59 53.41 257.59 53.41 258.59 53.41 259.59 53.41 260.59 53.41 261.59 53.41 262.59 53.41 263.59 53.41 264.59 53.41 265.59 53.41 266.59 53.41 267.59 53.41 268.59 53.41 269.59 53.41 12 Aug 2007 241.02 53.43 242.02 53.43 243.02 53.43 244.02 53.43 245.02 53.43 246.02 53.43 247.02 53.43 248.02 53.43 249.02 53.43 250.02 53.43 251.02 53.43 252.02 53.43 253.02 53.43 254.02 53.43 255.02 53.43 256.02 53.43 257.02 53.43 258.02 53.43 259.02 53.43 260.02 53.43 261.02 53.43 262.02 53.43 263.02 53.43 264.02 53.43 265.02 53.43 266.02 53.43 267.02 53.43 268.02 53.43 269.02 53.43 270.02 53.43 13 Aug 2007 241.45 53.45 242.45 53.45 243.45 53.45 244.45 53.45 245.45 53.45 246.45 53.45 247.45 53.45 248.45 53.45 249.45 53.45 250.45 53.45 251.45 53.45 252.45 53.45 253.45 53.45 254.45 53.45 255.45 53.45 256.45 53.45 257.45 53.45 258.45 53.45 259.45 53.45 260.45 53.45 261.45 53.45 262.45 53.45 263.45 53.45 264.45 53.45 265.45 53.45 266.45 53.45 267.45 53.45 268.45 53.45 269.45 53.45 270.45 53.45 271.45 53.45 14 Aug 2007 241.63 53.48 242.63 53.48 243.63 53.48 244.63 53.48 245.63 53.48 246.63 53.48 247.63 53.48 248.63 53.48 249.63 53.48 250.63 53.48 251.63 53.48 252.63 53.48 253.63 53.48 254.63 53.48 255.63 53.48 256.63 53.48 257.63 53.48 258.63 53.48 259.63 53.48 260.63 53.48 261.63 53.48 262.63 53.48 263.63 53.48 264.63 53.48 265.63 53.48 266.63 53.48 267.63 53.48 268.63 53.48 269.63 53.48 270.63 53.48 271.63 53.48 272.63 53.48 273.63 53.48 274.63 53.48 275.63 53.48 276.63 53.48 277.63 53.48 278.63 53.48 279.63 53.48 15 Aug 2007 242.02 53.50 243.02 53.50 244.02 53.50 245.02 53.50 246.02 53.50 247.02 53.50 248.02 53.50 249.02 53.50 250.02 53.50 251.02 53.50 252.02 53.50 253.02 53.50 254.02 53.50 255.02 53.50 256.02 53.50 257.02 53.50 258.02 53.50 259.02 53.50 260.02 53.50 261.02 53.50 262.02 53.50 263.02 53.50 264.02 53.50 265.02 53.50 266.02 53.50 267.02 53.50 268.02 53.50 269.02 53.50 270.02 53.50 271.02 53.50 272.02 53.50 273.02 53.50 274.02 53.50 275.02 53.50 276.02 53.50 277.02 53.50 278.02 53.50 279.02 53.50 280.02 53.50 16 Aug 2007 242.39 53.53 243.39 53.53 244.39 53.53 245.39 53.53 246.39 53.53 247.39 53.53 248.39 53.53 249.39 53.53 250.39 53.53 251.39 53.53 252.39 53.53 253.39 53.53 254.39 53.53 255.39 53.53 256.39 53.53 257.39 53.53 258.39 53.53 259.39 53.53 260.39 53.53 261.39 53.53 262.39 53.53 263.39 53.53 264.39 53.53 265.39 53.53 266.39 53.53 267.39 53.53 268.39 53.53 269.39 53.53 270.39 53.53 271.39 53.53 272.39 53.53 273.39 53.53 274.39 53.53 275.39 53.53 276.39 53.53 277.39 53.53 278.39 53.53 279.39 53.53 280.39 53.53 17 Aug 2007 242.83 53.55 243.83 53.55 244.83 53.55 245.83 53.55 246.83 53.55 247.83 53.55 248.83 53.55 249.83 53.55 250.83 53.55 251.83 53.55 252.83 53.55 253.83 53.55 254.83 53.55 255.83 53.55 256.83 53.55 257.83 53.55 258.83 53.55 259.83 53.55 260.83 53.55 261.83 53.55 262.83 53.55 263.83 53.55 264.83 53.55 265.83 53.55 266.83 53.55 267.83 53.55 268.83 53.55 269.83 53.55 270.83 53.55 271.83 53.55 272.83 53.55 273.83 53.55 274.83 53.55 275.83 53.55 276.83 53.55 277.83 53.55 278.83 53.55 279.83 53.55 280.83 53.55 18 Aug 2007 243.21 53.57 244.21 53.57 245.21 53.57 246.21 53.57 247.21 53.57 248.21 53.57 249.21 53.57 250.21 53.57 251.21 53.57 252.21 53.57 253.21 53.57 254.21 53.57 255.21 53.57 256.21 53.57 257.21 53.57 258.21 53.57 259.21 53.57 260.21 53.57 261.21 53.57 262.21 53.57 263.21 53.57 264.21 53.57 265.21 53.57 266.21 53.57 267.21 53.57 268.21 53.57 269.21 53.57 270.21 53.57 271.21 53.57 272.21 53.57 273.21 53.57 274.21 53.57 275.21 53.57 276.21 53.57 277.21 53.57 278.21 53.57 279.21 53.57 280.21 53.57 281.21 53.57 19 Aug 2007 243.57 53.58 244.57 53.58 245.57 53.58 246.57 53.58 247.57 53.58 248.57 53.58 249.57 53.58 250.57 53.58 251.57 53.58 252.57 53.58 253.57 53.58 254.57 53.58 255.57 53.58 256.57 53.58 257.57 53.58 258.57 53.58 259.57 53.58 260.57 53.58 261.57 53.58 262.57 53.58 263.57 53.58 264.57 53.58 265.57 53.58 266.57 53.58 267.57 53.58 268.57 53.58 269.57 53.58 270.57 53.58 271.57 53.58 272.57 53.58 273.57 53.58 274.57 53.58 275.57 53.58 276.57 53.58 277.57 53.58 278.57 53.58 279.57 53.58 280.57 53.58 281.57 53.58 20 Aug 2007 243.94 53.58 244.94 53.58 245.94 53.58 246.94 53.58 247.94 53.58 248.94 53.58 249.94 53.58 250.94 53.58 251.94 53.58 252.94 53.58 253.94 53.58 254.94 53.58 255.94 53.58 256.94 53.58 257.94 53.58 258.94 53.58 259.94 53.58 260.94 53.58 261.94 53.58 262.94 53.58 263.94 53.58 264.94 53.58 265.94 53.58 266.94 53.58 267.94 53.58 268.94 53.58 269.94 53.58 270.94 53.58 271.94 53.58 272.94 53.58 273.94 53.58 274.94 53.58 275.94 53.58 276.94 53.58 277.94 53.58 278.94 53.58 279.94 53.58 280.94 53.58 281.94 53.58 21 Aug 2007 244.30 53.58 245.30 53.58 246.30 53.58 247.30 53.58 248.30 53.58 249.30 53.58 250.30 53.58 251.30 53.58 252.30 53.58 253.30 53.58 254.30 53.58 255.30 53.58 256.30 53.58 257.30 53.58 258.30 53.58 259.30 53.58 260.30 53.58 261.30 53.58 262.30 53.58 263.30 53.58 264.30 53.58 265.30 53.58 266.30 53.58 267.30 53.58 268.30 53.58 269.30 53.58 270.30 53.58 271.30 53.58 272.30 53.58 273.30 53.58 274.30 53.58 275.30 53.58 276.30 53.58 277.30 53.58 278.30 53.58 279.30 53.58 280.30 53.58 281.30 53.58 282.30 53.58 283.30 53.58 22 Aug 2007 244.66 53.57 245.66 53.57 246.66 53.57 247.66 53.57 248.66 53.57 249.66 53.57 250.66 53.57 251.66 53.57 252.66 53.57 253.66 53.57 254.66 53.57 255.66 53.57 256.66 53.57 257.66 53.57 258.66 53.57 259.66 53.57 260.66 53.57 261.66 53.57 262.66 53.57 263.66 53.57 264.66 53.57 265.66 53.57 266.66 53.57 267.66 53.57 268.66 53.57 269.66 53.57 270.66 53.57 271.66 53.57 272.66 53.57 273.66 53.57 274.66 53.57 275.66 53.57 276.66 53.57 277.66 53.57 278.66 53.57 279.66 53.57 280.66 53.57 281.66 53.57 282.66 53.57 283.66 53.57 23 Aug 2007 245.00 53.55 246.00 53.55 247.00 53.55 248.00 53.55 249.00 53.55 250.00 53.55 251.00 53.55 252.00 53.55 253.00 53.55 254.00 53.55 255.00 53.55 256.00 53.55 257.00 53.55 258.00 53.55 259.00 53.55 260.00 53.55 261.00 53.55 262.00 53.55 263.00 53.55 264.00 53.55 265.00 53.55 266.00 53.55 267.00 53.55 268.00 53.55 269.00 53.55 270.00 53.55 271.00 53.55 272.00 53.55 273.00 53.55 274.00 53.55 275.00 53.55 276.00 53.55 277.00 53.55 278.00 53.55 279.00 53.55 280.00 53.55 281.00 53.55 282.00 53.55 283.00 53.55 284.00 53.55 24 Aug 2007 245.47 53.52 246.47 53.52 247.47 53.52 248.47 53.52 249.47 53.52 250.47 53.52 251.47 53.52 252.47 53.52 253.47 53.52 254.47 53.52 255.47 53.52 256.47 53.52 257.47 53.52 258.47 53.52 259.47 53.52 260.47 53.52 261.47 53.52 262.47 53.52 263.47 53.52 264.47 53.52 265.47 53.52 266.47 53.52 267.47 53.52 268.47 53.52 269.47 53.52 270.47 53.52 271.47 53.52 272.47 53.52 273.47 53.52 274.47 53.52 275.47 53.52 276.47 53.52 277.47 53.52 278.47 53.52 279.47 53.52 280.47 53.52 281.47 53.52 282.47 53.52 283.47 53.52 284.47 53.52 25 Aug 2007 245.83 53.50 246.83 53.50 247.83 53.50 248.83 53.50 249.83 53.50 250.83 53.50 251.83 53.50 252.83 53.50 253.83 53.50 254.83 53.50 255.83 53.50 256.83 53.50 257.83 53.50 258.83 53.50 259.83 53.50 260.83 53.50 261.83 53.50 262.83 53.50 263.83 53.50 264.83 53.50 265.83 53.50 266.83 53.50 267.83 53.50 268.83 53.50 269.83 53.50 270.83 53.50 271.83 53.50 272.83 53.50 273.83 53.50 274.83 53.50 275.83 53.50 276.83 53.50 277.83 53.50 278.83 53.50 279.83 53.50 280.83 53.50 281.83 53.50 282.83 53.50 283.83 53.50 284.83 53.50 285.83 53.50 26 Aug 2007 246.16 53.47 247.16 53.47 248.16 53.47 249.16 53.47 250.16 53.47 251.16 53.47 252.16 53.47 253.16 53.47 254.16 53.47 255.16 53.47 256.16 53.47 257.16 53.47 258.16 53.47 259.16 53.47 260.16 53.47 261.16 53.47 262.16 53.47 263.16 53.47 264.16 53.47 265.16 53.47 266.16 53.47 267.16 53.47 268.16 53.47 269.16 53.47 270.16 53.47 271.16 53.47 272.16 53.47 273.16 53.47 274.16 53.47 275.16 53.47 276.16 53.47 277.16 53.47 278.16 53.47 279.16 53.47 280.16 53.47 281.16 53.47 282.16 53.47 283.16 53.47 284.16 53.47 285.16 53.47 286.16 53.47 27 Aug 2007 246.48 53.45 247.48 53.45 248.48 53.45 249.48 53.45 250.48 53.45 251.48 53.45 252.48 53.45 253.48 53.45 254.48 53.45 255.48 53.45 256.48 53.45 257.48 53.45 258.48 53.45 259.48 53.45 260.48 53.45 261.48 53.45 262.48 53.45 263.48 53.45 264.48 53.45 265.48 53.45 266.48 53.45 267.48 53.45 268.48 53.45 269.48 53.45 270.48 53.45 271.48 53.45 272.48 53.45 273.48 53.45 274.48 53.45 275.48 53.45 276.48 53.45 277.48 53.45 278.48 53.45 279.48 53.45 280.48 53.45 281.48 53.45 282.48 53.45 283.48 53.45 284.48 53.45 285.48 53.45 286.48 53.45 28 Aug 2007 246.80 53.42 247.80 53.42 248.80 53.42 249.80 53.42 250.80 53.42 251.80 53.42 252.80 53.42 253.80 53.42 254.80 53.42 255.80 53.42 256.80 53.42 257.80 53.42 258.80 53.42 259.80 53.42 260.80 53.42 261.80 53.42 262.80 53.42 263.80 53.42 264.80 53.42 265.80 53.42 266.80 53.42 267.80 53.42 268.80 53.42 269.80 53.42 270.80 53.42 271.80 53.42 272.80 53.42 273.80 53.42 274.80 53.42 275.80 53.42 276.80 53.42 277.80 53.42 278.80 53.42 279.80 53.42 280.80 53.42 281.80 53.42 282.80 53.42 283.80 53.42 284.80 53.42 285.80 53.42 286.80 53.42 287.80 53.42 288.80 53.42 29 Aug 2007 247.11 53.41 248.11 53.41 249.11 53.41 250.11 53.41 251.11 53.41 252.11 53.41 253.11 53.41 254.11 53.41 255.11 53.41 256.11 53.41 257.11 53.41 258.11 53.41 259.11 53.41 260.11 53.41 261.11 53.41 262.11 53.41 263.11 53.41 264.11 53.41 265.11 53.41 266.11 53.41 267.11 53.41 268.11 53.41 269.11 53.41 270.11 53.41 271.11 53.41 272.11 53.41 273.11 53.41 274.11 53.41 275.11 53.41 276.11 53.41 277.11 53.41 278.11 53.41 279.11 53.41 280.11 53.41 281.11 53.41 282.11 53.41 283.11 53.41 284.11 53.41 285.11 53.41 286.11 53.41 287.11 53.41 288.11 53.41 289.11 53.41 30 Aug 2007 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 31 Aug 2007 247.92 53.19 248.92 53.19 249.92 53.19 250.92 53.19 251.92 53.19 252.92 53.19 253.92 53.19 254.92 53.19 255.92 53.19 256.92 53.19 257.92 53.19 258.92 53.19 259.92 53.19 260.92 53.19 261.92 53.19 262.92 53.19 263.92 53.19 264.92 53.19 265.92 53.19 266.92 53.19 267.92 53.19 268.92 53.19 269.92 53.19 270.92 53.19 271.92 53.19 272.92 53.19 273.92 53.19 274.92 53.19 275.92 53.19 276.92 53.19 277.92 53.19 278.92 53.19 279.92 53.19 280.92 53.19 281.92 53.19 282.92 53.19 283.92 53.19 284.92 53.19 285.92 53.19 286.92 53.19 287.92 53.19 288.92 53.19 289.92 53.19 01 Sep 2007 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 02 Sep 2007 248.48 53.42 249.48 53.42 250.48 53.42 251.48 53.42 252.48 53.42 253.48 53.42 254.48 53.42 255.48 53.42 256.48 53.42 257.48 53.42 258.48 53.42 259.48 53.42 260.48 53.42 261.48 53.42 262.48 53.42 263.48 53.42 264.48 53.42 265.48 53.42 266.48 53.42 267.48 53.42 268.48 53.42 269.48 53.42 270.48 53.42 271.48 53.42 272.48 53.42 273.48 53.42 274.48 53.42 275.48 53.42 276.48 53.42 277.48 53.42 278.48 53.42 279.48 53.42 280.48 53.42 281.48 53.42 282.48 53.42 283.48 53.42 284.48 53.42 285.48 53.42 286.48 53.42 287.48 53.42 288.48 53.42 289.48 53.42 290.48 53.42 03 Sep 2007 248.73 53.44 249.73 53.44 250.73 53.44 251.73 53.44 252.73 53.44 253.73 53.44 254.73 53.44 255.73 53.44 256.73 53.44 257.73 53.44 258.73 53.44 259.73 53.44 260.73 53.44 261.73 53.44 262.73 53.44 263.73 53.44 264.73 53.44 265.73 53.44 266.73 53.44 267.73 53.44 268.73 53.44 269.73 53.44 270.73 53.44 271.73 53.44 272.73 53.44 273.73 53.44 274.73 53.44 275.73 53.44 276.73 53.44 277.73 53.44 278.73 53.44 279.73 53.44 280.73 53.44 281.73 53.44 282.73 53.44 283.73 53.44 284.73 53.44 285.73 53.44 286.73 53.44 287.73 53.44 288.73 53.44 289.73 53.44 290.73 53.44 04 Sep 2007 248.98 53.48 249.98 53.48 250.98 53.48 251.98 53.48 252.98 53.48 253.98 53.48 254.98 53.48 255.98 53.48 256.98 53.48 257.98 53.48 258.98 53.48 259.98 53.48 260.98 53.48 261.98 53.48 262.98 53.48 263.98 53.48 264.98 53.48 265.98 53.48 266.98 53.48 267.98 53.48 268.98 53.48 269.98 53.48 270.98 53.48 271.98 53.48 272.98 53.48 273.98 53.48 274.98 53.48 275.98 53.48 276.98 53.48 277.98 53.48 278.98 53.48 279.98 53.48 280.98 53.48 281.98 53.48 282.98 53.48 283.98 53.48 284.98 53.48 285.98 53.48 286.98 53.48 287.98 53.48 288.98 53.48 289.98 53.48 05 Sep 2007 249.09 53.53 250.09 53.53 251.09 53.53 252.09 53.53 253.09 53.53 254.09 53.53 255.09 53.53 256.09 53.53 257.09 53.53 258.09 53.53 259.09 53.53 260.09 53.53 261.09 53.53 262.09 53.53 263.09 53.53 264.09 53.53 265.09 53.53 266.09 53.53 267.09 53.53 268.09 53.53 269.09 53.53 270.09 53.53 271.09 53.53 272.09 53.53 273.09 53.53 274.09 53.53 275.09 53.53 276.09 53.53 277.09 53.53 278.09 53.53 279.09 53.53 280.09 53.53 281.09 53.53 282.09 53.53 283.09 53.53 284.09 53.53 285.09 53.53 286.09 53.53 287.09 53.53 288.09 53.53 289.09 53.53 290.09 53.53 291.09 53.53 06 Sep 2007 249.64 53.59 250.64 53.59 251.64 53.59 252.64 53.59 253.64 53.59 254.64 53.59 255.64 53.59 256.64 53.59 257.64 53.59 258.64 53.59 259.64 53.59 260.64 53.59 261.64 53.59 262.64 53.59 263.64 53.59 264.64 53.59 265.64 53.59 266.64 53.59 267.64 53.59 268.64 53.59 269.64 53.59 270.64 53.59 271.64 53.59 272.64 53.59 273.64 53.59 274.64 53.59 275.64 53.59 276.64 53.59 277.64 53.59 278.64 53.59 279.64 53.59 280.64 53.59 281.64 53.59 282.64 53.59 283.64 53.59 284.64 53.59 285.64 53.59 286.64 53.59 287.64 53.59 288.64 53.59 289.64 53.59 290.64 53.59 291.64 53.59 07 Sep 2007 249.95 53.66 250.95 53.66 251.95 53.66 252.95 53.66 253.95 53.66 254.95 53.66 255.95 53.66 256.95 53.66 257.95 53.66 258.95 53.66 259.95 53.66 260.95 53.66 261.95 53.66 262.95 53.66 263.95 53.66 264.95 53.66 265.95 53.66 266.95 53.66 267.95 53.66 268.95 53.66 269.95 53.66 270.95 53.66 271.95 53.66 272.95 53.66 273.95 53.66 274.95 53.66 275.95 53.66 276.95 53.66 277.95 53.66 278.95 53.66 279.95 53.66 280.95 53.66 281.95 53.66 282.95 53.66 283.95 53.66 284.95 53.66 285.95 53.66 286.95 53.66 287.95 53.66 288.95 53.66 289.95 53.66 290.95 53.66 291.95 53.66 08 Sep 2007 250.13 53.94 251.13 53.94 252.13 53.94 253.13 53.94 254.13 53.94 255.13 53.94 256.13 53.94 257.13 53.94 258.13 53.94 259.13 53.94 260.13 53.94 261.13 53.94 262.13 53.94 263.13 53.94 264.13 53.94 265.13 53.94 266.13 53.94 267.13 53.94 268.13 53.94 269.13 53.94 270.13 53.94 271.13 53.94 272.13 53.94 273.13 53.94 274.13 53.94 275.13 53.94 276.13 53.94 277.13 53.94 278.13 53.94 279.13 53.94 280.13 53.94 281.13 53.94 282.13 53.94 283.13 53.94 284.13 53.94 285.13 53.94 286.13 53.94 287.13 53.94 288.13 53.94 289.13 53.94 290.13 53.94 291.13 53.94 09 Sep 2007 250.29 54.03 251.29 54.03 252.29 54.03 253.29 54.03 254.29 54.03 255.29 54.03 256.29 54.03 257.29 54.03 258.29 54.03 259.29 54.03 260.29 54.03 261.29 54.03 262.29 54.03 263.29 54.03 264.29 54.03 265.29 54.03 266.29 54.03 267.29 54.03 268.29 54.03 269.29 54.03 270.29 54.03 271.29 54.03 272.29 54.03 273.29 54.03 274.29 54.03 275.29 54.03 276.29 54.03 277.29 54.03 278.29 54.03 279.29 54.03 280.29 54.03 281.29 54.03 282.29 54.03 283.29 54.03 284.29 54.03 285.29 54.03 286.29 54.03 287.29 54.03 288.29 54.03 289.29 54.03 290.29 54.03 291.29 54.03 292.29 54.03 10 Sep 2007 250.42 54.13 251.42 54.13 252.42 54.13 253.42 54.13 254.42 54.13 255.42 54.13 256.42 54.13 257.42 54.13 258.42 54.13 259.42 54.13 260.42 54.13 261.42 54.13 262.42 54.13 263.42 54.13 264.42 54.13 265.42 54.13 266.42 54.13 267.42 54.13 268.42 54.13 269.42 54.13 270.42 54.13 271.42 54.13 272.42 54.13 273.42 54.13 274.42 54.13 275.42 54.13 276.42 54.13 277.42 54.13 278.42 54.13 279.42 54.13 280.42 54.13 281.42 54.13 282.42 54.13 283.42 54.13 284.42 54.13 285.42 54.13 286.42 54.13 287.42 54.13 288.42 54.13 289.42 54.13 290.42 54.13 291.42 54.13 292.42 54.13 11 Sep 2007 250.53 54.22 251.53 54.22 252.53 54.22 253.53 54.22 254.53 54.22 255.53 54.22 256.53 54.22 257.53 54.22 258.53 54.22 259.53 54.22 260.53 54.22 261.53 54.22 262.53 54.22 263.53 54.22 264.53 54.22 265.53 54.22 266.53 54.22 267.53 54.22 268.53 54.22 269.53 54.22 270.53 54.22 271.53 54.22 272.53 54.22 273.53 54.22 274.53 54.22 275.53 54.22 276.53 54.22 277.53 54.22 278.53 54.22 279.53 54.22 280.53 54.22 281.53 54.22 282.53 54.22 283.53 54.22 284.53 54.22 285.53 54.22 286.53 54.22 287.53 54.22 288.53 54.22 289.53 54.22 290.53 54.22 291.53 54.22 292.53 54.22 12 Sep 2007 251.15 54.52 252.15 54.52 253.15 54.52 254.15 54.52 255.15 54.52 256.15 54.52 257.15 54.52 258.15 54.52 259.15 54.52 260.15 54.52 261.15 54.52 262.15 54.52 263.15 54.52 264.15 54.52 265.15 54.52 266.15 54.52 267.15 54.52 268.15 54.52 269.15 54.52 270.15 54.52 271.15 54.52 272.15 54.52 273.15 54.52 274.15 54.52 275.15 54.52 276.15 54.52 277.15 54.52 278.15 54.52 279.15 54.52 280.15 54.52 281.15 54.52 282.15 54.52 283.15 54.52 284.15 54.52 285.15 54.52 286.15 54.52 287.15 54.52 288.15 54.52 289.15 54.52 290.15 54.52 291.15 54.43 292.15 54.00 293.15 53.51 13 Sep 2007 251.23 54.60 252.23 54.60 253.23 54.60 254.23 54.60 255.23 54.60 256.23 54.60 257.23 54.60 258.23 54.60 259.23 54.60 260.23 54.60 261.23 54.60 262.23 54.60 263.23 54.60 264.23 54.60 265.23 54.60 266.23 54.60 267.23 54.60 268.23 54.60 269.23 54.60 270.23 54.60 271.23 54.60 272.23 54.60 273.23 54.60 274.23 54.60 275.23 54.60 276.23 54.60 277.23 54.60 278.23 54.60 279.23 54.60 280.23 54.60 281.23 54.60 282.23 54.60 283.23 54.60 284.23 54.60 285.23 54.60 286.23 54.60 287.23 54.60 288.23 54.60 289.23 54.60 290.23 54.51 291.23 54.14 292.23 53.73 293.23 53.29 14 Sep 2007 251.28 54.68 252.28 54.68 253.28 54.68 254.28 54.68 255.28 54.68 256.28 54.68 257.28 54.68 258.28 54.68 259.28 54.68 260.28 54.68 261.28 54.68 262.28 54.68 263.28 54.68 264.28 54.68 265.28 54.68 266.28 54.68 267.28 54.68 268.28 54.68 269.28 54.68 270.28 54.68 271.28 54.68 272.28 54.68 273.28 54.68 274.28 54.68 275.28 54.68 276.28 54.68 277.28 54.68 278.28 54.68 279.28 54.68 280.28 54.68 281.28 54.68 282.28 54.68 283.28 54.68 284.28 54.68 285.28 54.68 286.28 54.68 287.28 54.68 288.28 54.68 289.28 54.68 290.28 54.68 291.28 54.39 292.28 54.03 293.28 53.65 294.28 53.24 15 Sep 2007 252.60 54.73 253.60 54.73 254.60 54.73 255.60 54.73 256.60 54.73 257.60 54.73 258.60 54.73 259.60 54.73 260.60 54.73 261.60 54.73 262.60 54.73 263.60 54.73 264.60 54.73 265.60 54.73 266.60 54.73 267.60 54.73 268.60 54.73 269.60 54.73 270.60 54.73 271.60 54.73 272.60 54.73 273.60 54.73 274.60 54.73 275.60 54.73 276.60 54.73 277.60 54.73 278.60 54.73 279.60 54.73 280.60 54.73 281.60 54.73 282.60 54.73 283.60 54.73 284.60 54.73 285.60 54.73 286.60 54.73 287.60 54.73 288.60 54.73 289.60 54.73 290.60 54.73 291.60 54.73 292.60 54.60 293.60 54.26 16 Sep 2007 253.28 54.95 254.28 54.95 255.28 54.95 256.28 54.95 257.28 54.95 258.28 54.95 259.28 54.95 260.28 54.95 261.28 54.95 262.28 54.95 263.28 54.95 264.28 54.95 265.28 54.95 266.28 54.95 267.28 54.95 268.28 54.95 269.28 54.95 270.28 54.95 271.28 54.95 272.28 54.95 273.28 54.95 274.28 54.95 275.28 54.95 276.28 54.95 277.28 54.95 278.28 54.95 279.28 54.95 280.28 54.95 281.28 54.95 282.28 54.95 283.28 54.95 284.28 54.95 285.28 54.95 286.28 54.95 287.28 54.95 288.28 54.95 289.28 54.95 290.28 54.95 291.28 54.95 292.28 54.95 293.28 54.95 294.28 54.95 17 Sep 2007 253.98 54.95 254.98 54.95 255.98 54.95 256.98 54.95 257.98 54.95 258.98 54.95 259.98 54.95 260.98 54.95 261.98 54.95 262.98 54.95 263.98 54.95 264.98 54.95 265.98 54.95 266.98 54.95 267.98 54.95 268.98 54.95 269.98 54.95 270.98 54.95 271.98 54.95 272.98 54.95 273.98 54.95 274.98 54.95 275.98 54.95 276.98 54.95 277.98 54.95 278.98 54.95 279.98 54.95 280.98 54.95 281.98 54.95 282.98 54.95 283.98 54.95 284.98 54.95 285.98 54.95 286.98 54.95 287.98 54.95 288.98 54.95 289.98 54.95 290.98 54.95 291.98 54.95 292.98 54.95 293.98 54.95 294.98 54.95 18 Sep 2007 254.69 54.73 255.69 54.73 256.69 54.73 257.69 54.73 258.69 54.73 259.69 54.73 260.69 54.73 261.69 54.73 262.69 54.73 263.69 54.73 264.69 54.73 265.69 54.73 266.69 54.73 267.69 54.73 268.69 54.73 269.69 54.73 270.69 54.73 271.69 54.73 272.69 54.73 273.69 54.73 274.69 54.73 275.69 54.73 276.69 54.73 277.69 54.73 278.69 54.73 279.69 54.73 280.69 54.73 281.69 54.73 282.69 54.73 283.69 54.73 284.69 54.73 285.69 54.73 286.69 54.73 287.69 54.73 288.69 54.73 289.69 54.73 290.69 54.73 291.69 54.73 292.69 54.73 293.69 54.73 294.69 54.73 295.69 54.73 19 Sep 2007 256.13 54.68 257.13 54.68 258.13 54.68 259.13 54.68 260.13 54.68 261.13 54.68 262.13 54.68 263.13 54.68 264.13 54.68 265.13 54.68 266.13 54.68 267.13 54.68 268.13 54.68 269.13 54.68 270.13 54.68 271.13 54.68 272.13 54.68 273.13 54.68 274.13 54.68 275.13 54.68 276.13 54.68 277.13 54.68 278.13 54.68 279.13 54.68 280.13 54.68 281.13 54.68 282.13 54.68 283.13 54.68 284.13 54.68 285.13 54.68 286.13 54.68 287.13 54.68 288.13 54.68 289.13 54.68 290.13 54.68 291.13 54.68 292.13 54.68 293.13 54.68 294.13 54.68 295.13 54.68 296.13 54.68 20 Sep 2007 256.88 54.61 257.88 54.61 258.88 54.61 259.88 54.61 260.88 54.61 261.88 54.61 262.88 54.61 263.88 54.61 264.88 54.61 265.88 54.61 266.88 54.61 267.88 54.61 268.88 54.61 269.88 54.61 270.88 54.61 271.88 54.61 272.88 54.61 273.88 54.61 274.88 54.61 275.88 54.61 276.88 54.61 277.88 54.61 278.88 54.61 279.88 54.61 280.88 54.61 281.88 54.61 282.88 54.61 283.88 54.61 284.88 54.61 285.88 54.61 286.88 54.61 287.88 54.61 288.88 54.61 289.88 54.61 290.88 54.61 291.88 54.61 292.88 54.61 293.88 54.61 294.88 54.61 295.88 54.61 296.88 54.61 21 Sep 2007 257.64 54.52 258.64 54.52 259.64 54.52 260.64 54.52 261.64 54.52 262.64 54.52 263.64 54.52 264.64 54.52 265.64 54.52 266.64 54.52 267.64 54.52 268.64 54.52 269.64 54.52 270.64 54.52 271.64 54.52 272.64 54.52 273.64 54.52 274.64 54.52 275.64 54.52 276.64 54.52 277.64 54.52 278.64 54.52 279.64 54.52 280.64 54.52 281.64 54.52 282.64 54.52 283.64 54.52 284.64 54.52 285.64 54.52 286.64 54.52 287.64 54.52 288.64 54.52 289.64 54.52 290.64 54.52 291.64 54.52 292.64 54.52 293.64 54.52 294.64 54.52 295.64 54.52 296.64 54.52 297.64 54.52 22 Sep 2007 259.06 54.23 260.06 54.23 261.06 54.23 262.06 54.23 263.06 54.23 264.06 54.23 265.06 54.23 266.06 54.23 267.06 54.23 268.06 54.23 269.06 54.23 270.06 54.23 271.06 54.23 272.06 54.23 273.06 54.23 274.06 54.23 275.06 54.23 276.06 54.23 277.06 54.23 278.06 54.23 279.06 54.23 280.06 54.23 281.06 54.23 282.06 54.23 283.06 54.23 284.06 54.23 285.06 54.23 286.06 54.23 287.06 54.23 288.06 54.23 289.06 54.23 290.06 54.23 291.06 54.23 292.06 54.23 293.06 54.23 294.06 54.23 295.06 54.23 296.06 54.23 297.06 54.23 298.06 54.23 23 Sep 2007 259.87 54.13 260.87 54.13 261.87 54.13 262.87 54.13 263.87 54.13 264.87 54.13 265.87 54.13 266.87 54.13 267.87 54.13 268.87 54.13 269.87 54.13 270.87 54.13 271.87 54.13 272.87 54.13 273.87 54.13 274.87 54.13 275.87 54.13 276.87 54.13 277.87 54.13 278.87 54.13 279.87 54.13 280.87 54.13 281.87 54.13 282.87 54.13 283.87 54.13 284.87 54.13 285.87 54.13 286.87 54.13 287.87 54.13 288.87 54.13 289.87 54.13 290.87 54.13 291.87 54.13 292.87 54.13 293.87 54.13 294.87 54.13 295.87 54.13 296.87 54.13 297.87 54.13 298.87 54.13 24 Sep 2007 260.70 54.04 261.70 54.04 262.70 54.04 263.70 54.04 264.70 54.04 265.70 54.04 266.70 54.04 267.70 54.04 268.70 54.04 269.70 54.04 270.70 54.04 271.70 54.04 272.70 54.04 273.70 54.04 274.70 54.04 275.70 54.04 276.70 54.04 277.70 54.04 278.70 54.04 279.70 54.04 280.70 54.04 281.70 54.04 282.70 54.04 283.70 54.04 284.70 54.04 285.70 54.04 286.70 54.04 287.70 54.04 288.70 54.04 289.70 54.04 290.70 54.04 291.70 54.04 292.70 54.04 293.70 54.04 294.70 54.04 295.70 54.04 296.70 54.04 297.70 54.04 298.70 54.04 299.70 54.04 25 Sep 2007 261.56 53.95 262.56 53.95 263.56 53.95 264.56 53.95 265.56 53.95 266.56 53.95 267.56 53.95 268.56 53.95 269.56 53.95 270.56 53.95 271.56 53.95 272.56 53.95 273.56 53.95 274.56 53.95 275.56 53.95 276.56 53.95 277.56 53.95 278.56 53.95 279.56 53.95 280.56 53.95 281.56 53.95 282.56 53.95 283.56 53.95 284.56 53.95 285.56 53.95 286.56 53.95 287.56 53.95 288.56 53.95 289.56 53.95 290.56 53.95 291.56 53.95 292.56 53.95 293.56 53.95 294.56 53.95 295.56 53.95 296.56 53.95 297.56 53.95 298.56 53.95 299.56 53.95 300.56 53.95 26 Sep 2007 262.20 53.67 263.20 53.67 264.20 53.67 265.20 53.67 266.20 53.67 267.20 53.67 268.20 53.67 269.20 53.67 270.20 53.67 271.20 53.67 272.20 53.67 273.20 53.67 274.20 53.67 275.20 53.67 276.20 53.67 277.20 53.67 278.20 53.67 279.20 53.67 280.20 53.67 281.20 53.67 282.20 53.67 283.20 53.67 284.20 53.67 285.20 53.67 286.20 53.67 287.20 53.67 288.20 53.67 289.20 53.67 290.20 53.67 291.20 53.67 292.20 53.67 293.20 53.67 294.20 53.67 295.20 53.67 296.20 53.67 297.20 53.67 298.20 53.67 299.20 53.67 300.20 53.67 301.20 53.67 27 Sep 2007 263.10 53.59 264.10 53.59 265.10 53.59 266.10 53.59 267.10 53.59 268.10 53.59 269.10 53.59 270.10 53.59 271.10 53.59 272.10 53.59 273.10 53.59 274.10 53.59 275.10 53.59 276.10 53.59 277.10 53.59 278.10 53.59 279.10 53.59 280.10 53.59 281.10 53.59 282.10 53.59 283.10 53.59 284.10 53.59 285.10 53.59 286.10 53.59 287.10 53.59 288.10 53.59 289.10 53.59 290.10 53.59 291.10 53.59 292.10 53.59 293.10 53.59 294.10 53.59 295.10 53.59 296.10 53.59 297.10 53.59 298.10 53.59 299.10 53.59 300.10 53.59 301.10 53.59 302.10 53.59 28 Sep 2007 264.03 53.53 265.03 53.53 266.03 53.53 267.03 53.53 268.03 53.53 269.03 53.53 270.03 53.53 271.03 53.53 272.03 53.53 273.03 53.53 274.03 53.53 275.03 53.53 276.03 53.53 277.03 53.53 278.03 53.53 279.03 53.53 280.03 53.53 281.03 53.53 282.03 53.53 283.03 53.53 284.03 53.53 285.03 53.53 286.03 53.53 287.03 53.53 288.03 53.53 289.03 53.53 290.03 53.53 291.03 53.53 292.03 53.53 293.03 53.53 294.03 53.53 295.03 53.53 296.03 53.53 297.03 53.53 298.03 53.53 299.03 53.53 300.03 53.53 301.03 53.53 302.03 53.53 303.03 53.53 29 Sep 2007 264.80 53.48 265.80 53.48 266.80 53.48 267.80 53.48 268.80 53.48 269.80 53.48 270.80 53.48 271.80 53.48 272.80 53.48 273.80 53.48 274.80 53.48 275.80 53.48 276.80 53.48 277.80 53.48 278.80 53.48 279.80 53.48 280.80 53.48 281.80 53.48 282.80 53.48 283.80 53.48 284.80 53.48 285.80 53.48 286.80 53.48 287.80 53.48 288.80 53.48 289.80 53.48 290.80 53.48 291.80 53.48 292.80 53.48 293.80 53.48 294.80 53.48 295.80 53.48 296.80 53.48 297.80 53.48 298.80 53.48 299.80 53.48 300.80 53.48 301.80 53.48 302.80 53.48 303.80 53.48 304.80 53.48 30 Sep 2007 265.78 53.44 266.78 53.44 267.78 53.44 268.78 53.44 269.78 53.44 270.78 53.44 271.78 53.44 272.78 53.44 273.78 53.44 274.78 53.44 275.78 53.44 276.78 53.44 277.78 53.44 278.78 53.44 279.78 53.44 280.78 53.44 281.78 53.44 282.78 53.44 283.78 53.44 284.78 53.44 285.78 53.44 286.78 53.44 287.78 53.44 288.78 53.44 289.78 53.44 290.78 53.44 291.78 53.44 292.78 53.44 293.78 53.44 294.78 53.44 295.78 53.44 296.78 53.44 297.78 53.44 298.78 53.44 299.78 53.44 300.78 53.44 301.78 53.44 302.78 53.44 303.78 53.44 304.78 53.44 305.78 53.44 01 Oct 2007 266.80 53.42 267.80 53.42 268.80 53.42 269.80 53.42 270.80 53.42 271.80 53.42 272.80 53.42 273.80 53.42 274.80 53.42 275.80 53.42 276.80 53.42 277.80 53.42 278.80 53.42 279.80 53.42 280.80 53.42 281.80 53.42 282.80 53.42 283.80 53.42 284.80 53.42 285.80 53.42 286.80 53.42 287.80 53.42 288.80 53.42 289.80 53.42 290.80 53.42 291.80 53.42 292.80 53.42 293.80 53.42 294.80 53.42 295.80 53.42 296.80 53.42 297.80 53.42 298.80 53.42 299.80 53.42 300.80 53.42 301.80 53.42 302.80 53.42 303.80 53.42 304.80 53.42 305.80 53.42 306.80 53.42 02 Oct 2007 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40 298.85 53.40 299.85 53.40 300.85 53.40 301.85 53.40 302.85 53.40 303.85 53.40 304.85 53.40 305.85 53.40 306.85 53.40 307.85 53.40 03 Oct 2007 268.34 53.19 269.34 53.19 270.34 53.19 271.34 53.19 272.34 53.19 273.34 53.19 274.34 53.19 275.34 53.19 276.34 53.19 277.34 53.19 278.34 53.19 279.34 53.19 280.34 53.19 281.34 53.19 282.34 53.19 283.34 53.19 284.34 53.19 285.34 53.19 286.34 53.19 287.34 53.19 288.34 53.19 289.34 53.19 290.34 53.19 291.34 53.19 292.34 53.19 293.34 53.19 294.34 53.19 295.34 53.19 296.34 53.19 297.34 53.19 298.34 53.19 299.34 53.19 300.34 53.19 301.34 53.19 302.34 53.19 303.34 53.19 304.34 53.19 305.34 53.19 306.34 53.19 307.34 53.19 308.34 53.19 309.34 53.19 04 Oct 2007 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 304.45 53.40 305.45 53.40 306.45 53.40 307.45 53.40 308.45 53.40 309.45 53.40 310.45 53.40 05 Oct 2007 270.60 53.41 271.60 53.41 272.60 53.41 273.60 53.41 274.60 53.41 275.60 53.41 276.60 53.41 277.60 53.41 278.60 53.41 279.60 53.41 280.60 53.41 281.60 53.41 282.60 53.41 283.60 53.41 284.60 53.41 285.60 53.41 286.60 53.41 287.60 53.41 288.60 53.41 289.60 53.41 290.60 53.41 291.60 53.41 292.60 53.41 293.60 53.41 294.60 53.41 295.60 53.41 296.60 53.41 297.60 53.41 298.60 53.41 299.60 53.41 300.60 53.41 301.60 53.41 302.60 53.41 303.60 53.41 304.60 53.41 305.60 53.41 306.60 53.41 307.60 53.41 308.60 53.41 309.60 53.41 310.60 53.41 311.60 53.41 06 Oct 2007 271.79 53.42 272.79 53.42 273.79 53.42 274.79 53.42 275.79 53.42 276.79 53.42 277.79 53.42 278.79 53.42 279.79 53.42 280.79 53.42 281.79 53.42 282.79 53.42 283.79 53.42 284.79 53.42 285.79 53.42 286.79 53.42 287.79 53.42 288.79 53.42 289.79 53.42 290.79 53.42 291.79 53.42 292.79 53.42 293.79 53.42 294.79 53.42 295.79 53.42 296.79 53.42 297.79 53.42 298.79 53.42 299.79 53.42 300.79 53.42 301.79 53.42 302.79 53.42 303.79 53.42 304.79 53.42 305.79 53.42 306.79 53.42 307.79 53.42 308.79 53.42 309.79 53.42 310.79 53.42 311.79 53.42 312.79 53.42 07 Oct 2007 272.12 53.45 273.12 53.45 274.12 53.45 275.12 53.45 276.12 53.45 277.12 53.45 278.12 53.45 279.12 53.45 280.12 53.45 281.12 53.45 282.12 53.45 283.12 53.45 284.12 53.45 285.12 53.45 286.12 53.45 287.12 53.45 288.12 53.45 289.12 53.45 290.12 53.45 291.12 53.45 292.12 53.45 293.12 53.45 294.12 53.45 295.12 53.45 296.12 53.45 297.12 53.45 298.12 53.45 299.12 53.45 300.12 53.45 301.12 53.45 302.12 53.45 303.12 53.45 304.12 53.45 305.12 53.45 306.12 53.45 307.12 53.45 308.12 53.45 309.12 53.45 310.12 53.45 311.12 53.45 312.12 53.45 313.12 53.45 314.12 53.45 315.12 53.45 08 Oct 2007 273.38 53.47 274.38 53.47 275.38 53.47 276.38 53.47 277.38 53.47 278.38 53.47 279.38 53.47 280.38 53.47 281.38 53.47 282.38 53.47 283.38 53.47 284.38 53.47 285.38 53.47 286.38 53.47 287.38 53.47 288.38 53.47 289.38 53.47 290.38 53.47 291.38 53.47 292.38 53.47 293.38 53.47 294.38 53.47 295.38 53.47 296.38 53.47 297.38 53.47 298.38 53.47 299.38 53.47 300.38 53.47 301.38 53.47 302.38 53.47 303.38 53.47 304.38 53.47 305.38 53.47 306.38 53.47 307.38 53.47 308.38 53.47 309.38 53.47 310.38 53.47 311.38 53.47 312.38 53.47 313.38 53.47 314.38 53.47 315.38 53.47 316.38 53.47 09 Oct 2007 274.69 53.50 275.69 53.50 276.69 53.50 277.69 53.50 278.69 53.50 279.69 53.50 280.69 53.50 281.69 53.50 282.69 53.50 283.69 53.50 284.69 53.50 285.69 53.50 286.69 53.50 287.69 53.50 288.69 53.50 289.69 53.50 290.69 53.50 291.69 53.50 292.69 53.50 293.69 53.50 294.69 53.50 295.69 53.50 296.69 53.50 297.69 53.50 298.69 53.50 299.69 53.50 300.69 53.50 301.69 53.50 302.69 53.50 303.69 53.50 304.69 53.50 305.69 53.50 306.69 53.50 307.69 53.50 308.69 53.50 309.69 53.50 310.69 53.50 311.69 53.50 312.69 53.50 313.69 53.50 314.69 53.50 315.69 53.50 316.69 53.50 317.69 53.50 10 Oct 2007 276.04 53.52 277.04 53.52 278.04 53.52 279.04 53.52 280.04 53.52 281.04 53.52 282.04 53.52 283.04 53.52 284.04 53.52 285.04 53.52 286.04 53.52 287.04 53.52 288.04 53.52 289.04 53.52 290.04 53.52 291.04 53.52 292.04 53.52 293.04 53.52 294.04 53.52 295.04 53.52 296.04 53.52 297.04 53.52 298.04 53.52 299.04 53.52 300.04 53.52 301.04 53.52 302.04 53.52 303.04 53.52 304.04 53.52 305.04 53.52 306.04 53.52 307.04 53.52 308.04 53.52 309.04 53.52 310.04 53.52 311.04 53.52 312.04 53.52 313.04 53.52 314.04 53.52 315.04 53.52 316.04 53.52 317.04 53.52 318.04 53.52 319.04 53.52 11 Oct 2007 277.44 53.55 278.44 53.55 279.44 53.55 280.44 53.55 281.44 53.55 282.44 53.55 283.44 53.55 284.44 53.55 285.44 53.55 286.44 53.55 287.44 53.55 288.44 53.55 289.44 53.55 290.44 53.55 291.44 53.55 292.44 53.55 293.44 53.55 294.44 53.55 295.44 53.55 296.44 53.55 297.44 53.55 298.44 53.55 299.44 53.55 300.44 53.55 301.44 53.55 302.44 53.55 303.44 53.55 304.44 53.55 305.44 53.55 306.44 53.55 307.44 53.55 308.44 53.55 309.44 53.55 310.44 53.55 311.44 53.55 312.44 53.55 313.44 53.55 314.44 53.55 315.44 53.55 316.44 53.55 317.44 53.55 318.44 53.55 319.44 53.55 320.44 53.55 12 Oct 2007 277.67 53.56 278.67 53.56 279.67 53.56 280.67 53.56 281.67 53.56 282.67 53.56 283.67 53.56 284.67 53.56 285.67 53.56 286.67 53.56 287.67 53.56 288.67 53.56 289.67 53.56 290.67 53.56 291.67 53.56 292.67 53.56 293.67 53.56 294.67 53.56 295.67 53.56 296.67 53.56 297.67 53.56 298.67 53.56 299.67 53.56 300.67 53.56 301.67 53.56 302.67 53.56 303.67 53.56 304.67 53.56 305.67 53.56 306.67 53.56 307.67 53.56 308.67 53.56 309.67 53.56 310.67 53.56 311.67 53.56 312.67 53.56 313.67 53.56 314.67 53.56 315.67 53.56 316.67 53.56 317.67 53.56 318.67 53.56 319.67 53.56 320.67 53.56 321.67 53.56 322.67 53.56 13 Oct 2007 279.16 53.58 280.16 53.58 281.16 53.58 282.16 53.58 283.16 53.58 284.16 53.58 285.16 53.58 286.16 53.58 287.16 53.58 288.16 53.58 289.16 53.58 290.16 53.58 291.16 53.58 292.16 53.58 293.16 53.58 294.16 53.58 295.16 53.58 296.16 53.58 297.16 53.58 298.16 53.58 299.16 53.58 300.16 53.58 301.16 53.58 302.16 53.58 303.16 53.58 304.16 53.58 305.16 53.58 306.16 53.58 307.16 53.58 308.16 53.58 309.16 53.58 310.16 53.58 311.16 53.58 312.16 53.58 313.16 53.58 314.16 53.58 315.16 53.58 316.16 53.58 317.16 53.58 318.16 53.58 319.16 53.58 320.16 53.58 321.16 53.58 322.16 53.58 323.16 53.58 324.16 53.58 14 Oct 2007 280.70 53.58 281.70 53.58 282.70 53.58 283.70 53.58 284.70 53.58 285.70 53.58 286.70 53.58 287.70 53.58 288.70 53.58 289.70 53.58 290.70 53.58 291.70 53.58 292.70 53.58 293.70 53.58 294.70 53.58 295.70 53.58 296.70 53.58 297.70 53.58 298.70 53.58 299.70 53.58 300.70 53.58 301.70 53.58 302.70 53.58 303.70 53.58 304.70 53.58 305.70 53.58 306.70 53.58 307.70 53.58 308.70 53.58 309.70 53.58 310.70 53.58 311.70 53.58 312.70 53.58 313.70 53.58 314.70 53.58 315.70 53.58 316.70 53.58 317.70 53.58 318.70 53.58 319.70 53.58 320.70 53.58 321.70 53.58 322.70 53.58 323.70 53.58 324.70 53.58 325.70 53.58 15 Oct 2007 282.29 53.58 283.29 53.58 284.29 53.58 285.29 53.58 286.29 53.58 287.29 53.58 288.29 53.58 289.29 53.58 290.29 53.58 291.29 53.58 292.29 53.58 293.29 53.58 294.29 53.58 295.29 53.58 296.29 53.58 297.29 53.58 298.29 53.58 299.29 53.58 300.29 53.58 301.29 53.58 302.29 53.58 303.29 53.58 304.29 53.58 305.29 53.58 306.29 53.58 307.29 53.58 308.29 53.58 309.29 53.58 310.29 53.58 311.29 53.58 312.29 53.58 313.29 53.58 314.29 53.58 315.29 53.58 316.29 53.58 317.29 53.58 318.29 53.58 319.29 53.58 320.29 53.58 321.29 53.58 322.29 53.58 323.29 53.58 324.29 53.58 325.29 53.58 326.29 53.58 327.29 53.58 16 Oct 2007 283.93 53.57 284.93 53.57 285.93 53.57 286.93 53.57 287.93 53.57 288.93 53.57 289.93 53.57 290.93 53.57 291.93 53.57 292.93 53.57 293.93 53.57 294.93 53.57 295.93 53.57 296.93 53.57 297.93 53.57 298.93 53.57 299.93 53.57 300.93 53.57 301.93 53.57 302.93 53.57 303.93 53.57 304.93 53.57 305.93 53.57 306.93 53.57 307.93 53.57 308.93 53.57 309.93 53.57 310.93 53.57 311.93 53.57 312.93 53.57 313.93 53.57 314.93 53.57 315.93 53.57 316.93 53.57 317.93 53.57 318.93 53.57 319.93 53.57 320.93 53.57 321.93 53.57 322.93 53.57 323.93 53.57 324.93 53.57 325.93 53.57 326.93 53.57 327.93 53.57 328.93 53.57 17 Oct 2007 285.62 53.55 286.62 53.55 287.62 53.55 288.62 53.55 289.62 53.55 290.62 53.55 291.62 53.55 292.62 53.55 293.62 53.55 294.62 53.55 295.62 53.55 296.62 53.55 297.62 53.55 298.62 53.55 299.62 53.55 300.62 53.55 301.62 53.55 302.62 53.55 303.62 53.55 304.62 53.55 305.62 53.55 306.62 53.55 307.62 53.55 308.62 53.55 309.62 53.55 310.62 53.55 311.62 53.55 312.62 53.55 313.62 53.55 314.62 53.55 315.62 53.55 316.62 53.55 317.62 53.55 318.62 53.55 319.62 53.55 320.62 53.55 321.62 53.55 322.62 53.55 323.62 53.55 324.62 53.55 325.62 53.55 326.62 53.55 327.62 53.55 328.62 53.55 329.62 53.55 330.62 53.55 18 Oct 2007 285.68 53.13 286.68 53.13 287.68 53.13 288.68 53.13 289.68 53.13 290.68 53.13 291.68 53.13 292.68 53.13 293.68 53.13 294.68 53.13 295.68 53.13 296.68 53.13 297.68 53.13 298.68 53.13 299.68 53.13 300.68 53.13 301.68 53.13 302.68 53.13 303.68 53.13 304.68 53.13 305.68 53.13 306.68 53.13 307.68 53.13 308.68 53.13 309.68 53.13 310.68 53.13 311.68 53.13 312.68 53.13 313.68 53.13 314.68 53.13 315.68 53.13 316.68 53.13 317.68 53.13 318.68 53.13 319.68 53.13 320.68 53.13 321.68 53.13 322.68 53.13 323.68 53.13 324.68 53.13 325.68 53.13 326.68 53.13 327.68 53.13 328.68 53.13 329.68 53.13 330.68 53.13 331.68 53.13 332.68 53.13 333.68 53.13 19 Oct 2007 287.48 52.70 288.48 52.70 289.48 52.70 290.48 52.70 291.48 52.70 292.48 52.70 293.48 52.70 294.48 52.70 295.48 52.70 296.48 52.70 297.48 52.70 298.48 52.70 299.48 52.70 300.48 52.70 301.48 52.70 302.48 52.70 303.48 52.70 304.48 52.70 305.48 52.70 306.48 52.70 307.48 52.70 308.48 52.70 309.48 52.70 310.48 52.70 311.48 52.70 312.48 52.70 313.48 52.70 314.48 52.70 315.48 52.70 316.48 52.70 317.48 52.70 318.48 52.70 319.48 52.70 320.48 52.70 321.48 52.70 322.48 52.70 323.48 52.70 324.48 52.70 325.48 52.70 326.48 52.70 327.48 52.70 328.48 52.70 329.48 52.70 330.48 52.70 331.48 52.70 332.48 52.70 333.48 52.70 334.48 52.70 335.48 52.70 20 Oct 2007 289.32 52.28 290.32 52.28 291.32 52.28 292.32 52.28 293.32 52.28 294.32 52.28 295.32 52.28 296.32 52.28 297.32 52.28 298.32 52.28 299.32 52.28 300.32 52.28 301.32 52.28 302.32 52.28 303.32 52.28 304.32 52.28 305.32 52.28 306.32 52.28 307.32 52.28 308.32 52.28 309.32 52.28 310.32 52.28 311.32 52.28 312.32 52.28 313.32 52.28 314.32 52.28 315.32 52.28 316.32 52.28 317.32 52.28 318.32 52.28 319.32 52.28 320.32 52.28 321.32 52.28 322.32 52.28 323.32 52.28 324.32 52.28 325.32 52.28 326.32 52.28 327.32 52.28 328.32 52.28 329.32 52.28 330.32 52.28 331.32 52.28 332.32 52.28 333.32 52.28 334.32 52.28 335.32 52.28 336.32 52.28 337.32 52.28 21 Oct 2007 291.22 52.05 292.22 52.05 293.22 52.05 294.22 52.05 295.22 52.05 296.22 52.05 297.22 52.05 298.22 52.05 299.22 52.05 300.22 52.05 301.22 52.05 302.22 52.05 303.22 52.05 304.22 52.05 305.22 52.05 306.22 52.05 307.22 52.05 308.22 52.05 309.22 52.05 310.22 52.05 311.22 52.05 312.22 52.05 313.22 52.05 314.22 52.05 315.22 52.05 316.22 52.05 317.22 52.05 318.22 52.05 319.22 52.05 320.22 52.05 321.22 52.05 322.22 52.05 323.22 52.05 324.22 52.05 325.22 52.05 326.22 52.05 327.22 52.05 328.22 52.05 329.22 52.05 330.22 52.05 331.22 52.05 332.22 52.05 333.22 52.05 334.22 52.05 335.22 52.05 336.22 52.05 337.22 52.05 338.22 52.05 339.22 52.05 22 Oct 2007 293.17 51.63 294.17 51.63 295.17 51.63 296.17 51.63 297.17 51.63 298.17 51.63 299.17 51.63 300.17 51.63 301.17 51.63 302.17 51.63 303.17 51.63 304.17 51.63 305.17 51.63 306.17 51.63 307.17 51.63 308.17 51.63 309.17 51.63 310.17 51.63 311.17 51.63 312.17 51.63 313.17 51.63 314.17 51.63 315.17 51.63 316.17 51.63 317.17 51.63 318.17 51.63 319.17 51.63 320.17 51.63 321.17 51.63 322.17 51.63 323.17 51.63 324.17 51.63 325.17 51.63 326.17 51.63 327.17 51.63 328.17 51.63 329.17 51.63 330.17 51.63 331.17 51.63 332.17 51.63 333.17 51.63 334.17 51.63 335.17 51.63 336.17 51.63 337.17 51.63 338.17 51.63 339.17 51.63 340.17 51.63 341.17 51.63 23 Oct 2007 295.16 51.41 296.16 51.41 297.16 51.41 298.16 51.41 299.16 51.41 300.16 51.41 301.16 51.41 302.16 51.41 303.16 51.41 304.16 51.41 305.16 51.41 306.16 51.41 307.16 51.41 308.16 51.41 309.16 51.41 310.16 51.41 311.16 51.41 312.16 51.41 313.16 51.41 314.16 51.41 315.16 51.41 316.16 51.41 317.16 51.41 318.16 51.41 319.16 51.41 320.16 51.41 321.16 51.41 322.16 51.41 323.16 51.41 324.16 51.41 325.16 51.41 326.16 51.41 327.16 51.41 328.16 51.41 329.16 51.41 330.16 51.41 331.16 51.41 332.16 51.41 333.16 51.41 334.16 51.41 335.16 51.41 336.16 51.41 337.16 51.41 338.16 51.41 339.16 51.41 340.16 51.41 341.16 51.41 342.16 51.41 343.16 51.41 24 Oct 2007 297.20 51.40 298.20 51.40 299.20 51.40 300.20 51.40 301.20 51.40 302.20 51.40 303.20 51.40 304.20 51.40 305.20 51.40 306.20 51.40 307.20 51.40 308.20 51.40 309.20 51.40 310.20 51.40 311.20 51.40 312.20 51.40 313.20 51.40 314.20 51.40 315.20 51.40 316.20 51.40 317.20 51.40 318.20 51.40 319.20 51.40 320.20 51.40 321.20 51.40 322.20 51.40 323.20 51.40 324.20 51.40 325.20 51.40 326.20 51.40 327.20 51.40 328.20 51.40 329.20 51.40 330.20 51.40 331.20 51.40 332.20 51.40 333.20 51.40 334.20 51.40 335.20 51.40 336.20 51.40 337.20 51.40 338.20 51.40 339.20 51.40 340.20 51.40 341.20 51.40 342.20 51.40 343.20 51.40 344.20 51.40 345.20 51.40 25 Oct 2007 299.29 51.40 300.29 51.40 301.29 51.40 302.29 51.40 303.29 51.40 304.29 51.40 305.29 51.40 306.29 51.40 307.29 51.40 308.29 51.40 309.29 51.40 310.29 51.40 311.29 51.40 312.29 51.40 313.29 51.40 314.29 51.40 315.29 51.40 316.29 51.40 317.29 51.40 318.29 51.40 319.29 51.40 320.29 51.40 321.29 51.40 322.29 51.40 323.29 51.40 324.29 51.40 325.29 51.40 326.29 51.40 327.29 51.40 328.29 51.40 329.29 51.40 330.29 51.40 331.29 51.40 332.29 51.40 333.29 51.40 334.29 51.40 335.29 51.40 336.29 51.40 337.29 51.40 338.29 51.40 339.29 51.40 340.29 51.40 341.29 51.40 342.29 51.40 343.29 51.40 344.29 51.40 345.29 51.40 346.29 51.40 347.29 51.40 26 Oct 2007 299.03 51.40 300.03 51.40 301.03 51.40 302.03 51.40 303.03 51.40 304.03 51.40 305.03 51.40 306.03 51.40 307.03 51.40 308.03 51.40 309.03 51.40 310.03 51.40 311.03 51.40 312.03 51.40 313.03 51.40 314.03 51.40 315.03 51.40 316.03 51.40 317.03 51.40 318.03 51.40 319.03 51.40 320.03 51.40 321.03 51.40 322.03 51.40 323.03 51.40 324.03 51.40 325.03 51.40 326.03 51.40 327.03 51.40 328.03 51.40 329.03 51.40 330.03 51.40 331.03 51.40 332.03 51.40 333.03 51.40 334.03 51.40 335.03 51.40 336.03 51.40 337.03 51.40 338.03 51.40 339.03 51.40 340.03 51.40 341.03 51.40 342.03 51.40 343.03 51.40 344.03 51.40 345.03 51.40 346.03 51.40 347.03 51.40 348.03 51.40 349.03 51.40 27 Oct 2007 301.20 51.41 302.20 51.41 303.20 51.41 304.20 51.41 305.20 51.41 306.20 51.41 307.20 51.41 308.20 51.41 309.20 51.41 310.20 51.41 311.20 51.41 312.20 51.41 313.20 51.41 314.20 51.41 315.20 51.41 316.20 51.41 317.20 51.41 318.20 51.41 319.20 51.41 320.20 51.41 321.20 51.41 322.20 51.41 323.20 51.41 324.20 51.41 325.20 51.41 326.20 51.41 327.20 51.41 328.20 51.41 329.20 51.41 330.20 51.41 331.20 51.41 332.20 51.41 333.20 51.41 334.20 51.41 335.20 51.41 336.20 51.41 337.20 51.41 338.20 51.41 339.20 51.41 340.20 51.41 341.20 51.41 342.20 51.41 343.20 51.41 344.20 51.41 345.20 51.41 346.20 51.41 347.20 51.41 348.20 51.41 349.20 51.41 28 Oct 2007 303.40 51.44 304.40 51.44 305.40 51.44 306.40 51.44 307.40 51.44 308.40 51.44 309.40 51.44 310.40 51.44 311.40 51.44 312.40 51.44 313.40 51.44 314.40 51.44 315.40 51.44 316.40 51.44 317.40 51.44 318.40 51.44 319.40 51.44 320.40 51.44 321.40 51.44 322.40 51.44 323.40 51.44 324.40 51.44 325.40 51.44 326.40 51.44 327.40 51.44 328.40 51.44 329.40 51.44 330.40 51.44 331.40 51.44 332.40 51.44 333.40 51.44 334.40 51.44 335.40 51.44 336.40 51.44 337.40 51.44 338.40 51.44 339.40 51.44 340.40 51.44 341.40 51.44 342.40 51.44 343.40 51.44 344.40 51.44 345.40 51.44 346.40 51.44 347.40 51.44 348.40 51.44 29 Oct 2007 305.62 51.48 306.62 51.48 307.62 51.48 308.62 51.48 309.62 51.48 310.62 51.48 311.62 51.48 312.62 51.48 313.62 51.48 314.62 51.48 315.62 51.48 316.62 51.48 317.62 51.48 318.62 51.48 319.62 51.48 320.62 51.48 321.62 51.48 322.62 51.48 323.62 51.48 324.62 51.48 325.62 51.48 326.62 51.48 327.62 51.48 328.62 51.48 329.62 51.48 330.62 51.48 331.62 51.48 332.62 51.48 333.62 51.48 334.62 51.48 335.62 51.48 336.62 51.48 337.62 51.48 338.62 51.48 339.62 51.48 340.62 51.48 341.62 51.48 342.62 51.48 343.62 51.48 344.62 51.48 345.62 51.48 346.62 51.48 347.62 51.48 348.62 51.48 30 Oct 2007 307.88 51.52 308.88 51.52 309.88 51.52 310.88 51.52 311.88 51.52 312.88 51.52 313.88 51.52 314.88 51.52 315.88 51.52 316.88 51.52 317.88 51.52 318.88 51.52 319.88 51.52 320.88 51.52 321.88 51.52 322.88 51.52 323.88 51.52 324.88 51.52 325.88 51.52 326.88 51.52 327.88 51.52 328.88 51.52 329.88 51.52 330.88 51.52 331.88 51.52 332.88 51.52 333.88 51.52 334.88 51.52 335.88 51.52 336.88 51.52 337.88 51.52 338.88 51.52 339.88 51.52 340.88 51.52 341.88 51.52 342.88 51.52 343.88 51.52 344.88 51.52 345.88 51.52 346.88 51.52 347.88 51.52 348.88 51.52 352.88 00.87 353.88 00.98 354.88 00.88 355.88 00.98 356.88 01.07 357.88 01.16 358.88 01.05 359.88 01.12 000.88 01.20 31 Oct 2007 310.15 51.58 311.15 51.58 312.15 51.58 313.15 51.58 314.15 51.58 315.15 51.58 316.15 51.58 317.15 51.58 318.15 51.58 319.15 51.58 320.15 51.58 321.15 51.58 322.15 51.58 323.15 51.58 324.15 51.58 325.15 51.58 326.15 51.58 327.15 51.58 328.15 51.58 329.15 51.58 330.15 51.58 331.15 51.58 332.15 51.58 333.15 51.58 334.15 51.58 335.15 51.58 336.15 51.58 337.15 51.58 338.15 51.58 339.15 51.58 340.15 51.58 341.15 51.58 342.15 51.58 343.15 51.58 344.15 51.58 345.15 51.58 346.15 51.58 347.15 51.58 348.15 51.58 349.15 51.58 350.15 01.28 351.15 01.21 352.15 01.33 353.15 01.44 354.15 01.34 355.15 01.44 356.15 01.54 357.15 01.62 358.15 01.51 359.15 01.58 000.15 01.66 001.15 01.52 002.15 01.59 003.15 01.65 01 Nov 2007 312.43 51.85 313.43 51.85 314.43 51.85 315.43 51.85 316.43 51.85 317.43 51.85 318.43 51.85 319.43 51.85 320.43 51.85 321.43 51.85 322.43 51.85 323.43 51.85 324.43 51.85 325.43 51.85 326.43 51.85 327.43 51.85 328.43 51.85 329.43 51.85 330.43 51.85 331.43 51.85 332.43 10.25 333.43 10.33 334.43 10.59 335.43 10.63 336.43 10.67 337.43 10.89 338.43 51.85 339.43 51.85 340.43 51.85 341.43 51.85 342.43 51.85 343.43 51.85 344.43 51.85 345.43 51.85 346.43 51.85 347.43 51.85 348.43 51.85 349.43 51.85 350.43 51.85 351.43 02.19 352.43 02.11 353.43 02.21 354.43 02.12 355.43 02.21 356.43 02.30 357.43 02.18 358.43 02.26 359.43 02.34 000.43 02.40 001.43 02.27 002.43 02.32 003.43 02.38 004.43 02.22 005.43 02.27 02 Nov 2007 314.72 51.93 315.72 51.93 316.72 51.93 317.72 51.93 318.72 46.81 319.72 46.24 320.72 45.65 321.72 45.04 336.72 51.93 337.72 51.93 338.72 51.93 339.72 51.93 340.72 51.93 341.72 51.93 342.72 51.93 343.72 51.93 344.72 51.93 345.72 51.93 346.72 51.93 347.72 51.93 348.72 51.93 349.72 51.93 350.72 51.93 351.72 51.93 352.72 02.89 353.72 02.79 354.72 02.89 355.72 02.79 356.72 02.87 357.72 02.96 358.72 02.83 359.72 02.90 000.72 02.76 001.72 02.82 002.72 02.87 003.72 02.92 004.72 02.77 005.72 02.80 006.72 02.84 007.72 02.87 03 Nov 2007 317.02 38.28 318.02 37.75 319.02 37.21 320.02 36.66 321.02 36.09 322.02 35.52 323.02 34.93 336.02 52.02 337.02 52.02 338.02 52.02 339.02 52.02 340.02 52.02 341.02 52.02 342.02 52.02 343.02 52.02 344.02 52.02 345.02 52.02 346.02 52.02 347.02 52.02 348.02 52.02 349.02 52.02 350.02 52.02 351.02 52.02 352.02 52.02 353.02 52.02 354.02 03.57 355.02 03.47 356.02 03.57 357.02 03.45 358.02 03.53 359.02 03.40 000.02 03.47 001.02 03.53 002.02 03.39 003.02 03.44 004.02 03.48 005.02 03.32 006.02 03.36 007.02 03.39 008.02 03.22 009.02 03.24 010.02 03.26 04 Nov 2007 319.31 37.95 320.31 37.46 321.31 36.95 322.31 36.43 323.31 35.91 324.31 35.37 326.31 52.11 327.31 52.11 328.31 52.11 329.31 52.11 330.31 52.11 336.31 52.11 337.31 52.11 338.31 52.11 339.31 52.11 340.31 52.11 341.31 52.11 342.31 52.11 343.31 52.11 344.31 52.11 345.31 52.11 346.31 52.11 347.31 52.11 348.31 52.11 349.31 52.11 350.31 52.11 351.31 52.11 352.31 52.11 353.31 52.11 354.31 52.11 355.31 52.11 356.31 04.14 357.31 04.22 358.31 04.10 359.31 04.18 000.31 04.04 001.31 04.11 002.31 04.16 003.31 04.01 004.31 04.05 005.31 03.89 006.31 03.93 007.31 03.96 008.31 03.78 009.31 03.80 010.31 03.81 011.31 03.83 012.31 03.63 05 Nov 2007 321.59 37.88 322.59 37.41 323.59 36.93 324.59 36.44 325.59 35.95 326.59 35.45 327.59 34.95 328.59 34.44 329.59 33.93 330.59 33.41 331.59 32.89 332.59 32.37 333.59 32.05 334.59 31.72 335.59 31.40 336.59 40.26 337.59 39.95 338.59 39.63 339.59 39.53 340.59 39.22 341.59 39.12 342.59 38.82 343.59 38.73 344.59 38.64 345.59 38.56 346.59 38.49 347.59 05.00 348.59 05.19 349.59 05.17 350.59 05.13 351.59 05.08 352.59 05.02 353.59 04.95 354.59 05.07 355.59 04.98 356.59 04.88 357.59 04.97 358.59 04.86 359.59 04.94 000.59 04.81 001.59 04.87 002.59 04.73 003.59 04.78 004.59 04.62 005.59 04.66 006.59 04.49 007.59 04.52 008.59 04.55 009.59 04.37 010.59 04.38 011.59 04.39 012.59 04.20 013.59 04.20 014.59 04.20 06 Nov 2007 323.85 38.01 324.85 37.56 325.85 37.11 326.85 36.65 327.85 36.19 328.85 35.72 329.85 35.24 330.85 34.76 331.85 34.28 332.85 33.79 333.85 33.30 334.85 32.81 335.85 32.32 336.85 32.03 337.85 31.73 338.85 40.70 339.85 40.21 340.85 39.93 341.85 39.65 342.85 39.56 343.85 39.29 344.85 39.21 345.85 38.94 346.85 38.88 347.85 38.82 348.85 38.56 349.85 38.52 350.85 38.47 351.85 38.24 352.85 05.85 353.85 05.80 354.85 05.93 355.85 05.86 356.85 05.77 357.85 05.67 358.85 05.77 359.85 05.65 000.85 05.53 001.85 05.60 002.85 05.46 003.85 05.52 004.85 05.36 005.85 05.41 006.85 05.24 007.85 05.28 008.85 05.10 009.85 05.12 010.85 04.94 011.85 04.95 012.85 04.96 013.85 04.76 014.85 04.76 015.85 04.76 016.85 04.55 07 Nov 2007 326.09 38.31 327.09 37.88 328.09 37.45 329.09 37.02 330.09 36.57 331.09 36.13 332.09 35.68 333.09 35.22 334.09 34.76 335.09 34.30 336.09 33.83 337.09 33.37 338.09 32.90 339.09 32.43 340.09 32.16 341.09 31.89 342.09 31.62 343.09 31.35 344.09 31.28 345.09 31.02 346.09 30.96 347.09 30.70 348.09 30.65 349.09 06.88 350.09 06.93 351.09 06.95 352.09 06.76 353.09 06.75 354.09 06.72 355.09 06.68 356.09 06.62 357.09 06.56 358.09 06.48 359.09 06.39 000.09 06.49 001.09 06.38 002.09 06.26 003.09 06.13 004.09 06.20 005.09 06.05 006.09 06.10 007.09 05.95 008.09 05.99 009.09 05.82 010.09 05.85 011.09 05.67 012.09 05.68 013.09 05.50 014.09 05.50 015.09 05.30 016.09 05.30 017.09 05.30 018.09 05.09 019.09 05.07 08 Nov 2007 328.31 38.55 329.31 38.14 330.31 37.73 331.31 37.31 332.31 36.89 333.31 36.46 334.31 36.03 335.31 35.59 336.31 35.15 337.31 34.71 338.31 34.26 339.31 33.81 340.31 33.36 341.31 32.91 342.31 32.45 343.31 32.20 344.31 31.94 345.31 31.69 346.31 31.44 347.31 31.18 348.31 31.14 349.31 30.89 350.31 30.84 351.31 30.60 352.31 30.57 353.31 30.34 354.31 07.43 355.31 07.23 356.31 07.21 357.31 07.17 358.31 07.12 359.31 07.06 000.31 06.98 001.31 06.89 002.31 06.80 003.31 06.69 004.31 06.77 005.31 06.64 006.31 06.51 007.31 06.37 008.31 06.42 009.31 06.26 010.31 06.30 011.31 06.13 012.31 05.95 013.31 05.97 014.31 05.79 015.31 05.80 016.31 05.80 017.31 05.60 018.31 05.60 019.31 05.39 020.31 05.38 021.31 05.36 09 Nov 2007 330.49 39.10 331.49 38.71 332.49 38.31 333.49 37.91 334.49 37.50 335.49 37.09 336.49 36.67 337.49 36.25 338.49 35.82 339.49 35.39 340.49 34.96 341.49 34.52 342.49 34.09 343.49 33.65 344.49 33.20 345.49 32.76 346.49 32.32 347.49 32.07 348.49 31.83 349.49 31.79 350.49 31.54 351.49 31.30 352.49 31.26 353.49 31.03 354.49 31.00 355.49 30.77 356.49 30.74 357.49 30.52 358.49 30.50 359.49 07.69 000.49 07.66 001.49 07.60 002.49 07.54 003.49 07.46 004.49 07.37 005.49 07.27 006.49 07.16 007.49 07.04 008.49 06.91 009.49 06.97 010.49 06.82 011.49 06.67 012.49 06.71 013.49 06.54 014.49 06.57 015.49 06.39 016.49 06.21 017.49 06.22 018.49 06.22 019.49 06.03 020.49 06.02 021.49 05.82 022.49 05.80 023.49 05.59 10 Nov 2007 332.64 39.74 333.64 39.36 334.64 38.97 335.64 38.58 336.64 38.18 337.64 37.78 338.64 37.38 339.64 36.96 340.64 36.55 341.64 36.13 342.64 35.71 343.64 35.28 344.64 34.86 345.64 34.42 346.64 33.99 347.64 33.56 348.64 33.12 349.64 32.68 350.64 32.44 351.64 32.20 352.64 31.97 353.64 31.73 354.64 31.69 355.64 31.46 356.64 31.43 357.64 31.20 358.64 31.17 359.64 30.94 000.64 30.92 001.64 30.71 002.64 30.70 003.64 07.95 004.64 07.91 005.64 07.84 006.64 07.77 007.64 07.68 008.64 07.58 009.64 07.48 010.64 07.36 011.64 07.23 012.64 07.09 013.64 07.15 014.64 06.99 015.64 06.84 016.64 06.87 017.64 06.70 018.64 06.72 019.64 06.54 020.64 06.35 021.64 06.35 022.64 06.35 023.64 06.15 024.64 06.14 025.64 05.93 11 Nov 2007 337.14 39.53 338.14 39.15 339.14 38.76 340.14 38.37 341.14 37.97 342.14 37.56 343.14 37.16 344.14 36.74 345.14 36.33 346.14 35.91 347.14 35.49 348.14 35.06 349.14 34.63 350.14 34.20 351.14 33.76 352.14 33.33 353.14 32.89 354.14 32.66 355.14 32.42 356.14 32.18 357.14 32.14 358.14 31.91 359.14 31.67 000.14 31.64 001.14 31.41 002.14 31.38 003.14 31.16 004.14 31.14 005.14 30.92 006.14 30.91 007.14 30.90 008.14 30.70 009.14 07.81 010.14 07.74 011.14 07.66 012.14 07.57 013.14 07.46 014.14 07.35 015.14 07.42 016.14 07.29 017.14 07.15 018.14 07.00 019.14 07.04 020.14 06.88 021.14 06.71 022.14 06.73 023.14 06.55 024.14 06.56 025.14 06.37 12 Nov 2007 339.20 40.26 340.20 39.88 341.20 39.50 342.20 39.12 343.20 38.72 344.20 38.33 345.20 37.93 346.20 37.52 347.20 37.11 348.20 36.69 349.20 36.27 350.20 35.85 351.20 35.42 352.20 34.99 353.20 34.56 354.20 34.13 355.20 33.69 356.20 33.25 357.20 33.01 358.20 32.77 359.20 32.53 000.20 32.48 001.20 32.24 002.20 32.00 003.20 31.97 004.20 31.73 005.20 31.70 006.20 31.47 007.20 31.44 008.20 31.21 009.20 31.20 010.20 31.18 011.20 30.97 012.20 30.97 013.20 07.69 014.20 07.62 015.20 07.54 016.20 07.45 017.20 07.35 018.20 07.23 019.20 07.11 020.20 07.18 021.20 07.04 022.20 06.89 023.20 06.94 024.20 06.78 025.20 06.61 026.20 06.63 027.20 06.45 13 Nov 2007 341.23 40.98 342.23 40.61 343.23 40.24 344.23 39.86 345.23 39.47 346.23 39.08 347.23 38.68 348.23 38.28 349.23 37.87 350.23 37.46 351.23 37.04 352.23 36.61 353.23 36.19 354.23 35.76 355.23 35.32 356.23 34.88 357.23 34.44 358.23 34.00 359.23 33.55 000.23 33.30 001.23 33.05 002.23 32.80 003.23 32.75 004.23 32.50 005.23 32.25 006.23 32.21 007.23 31.96 008.23 31.92 009.23 31.88 010.23 31.64 011.23 31.60 012.23 31.37 013.23 31.35 014.23 31.33 015.23 31.11 016.23 07.46 017.23 07.22 018.23 07.15 019.23 07.08 020.23 06.99 021.23 07.09 022.23 06.99 023.23 06.87 024.23 06.74 025.23 06.61 026.23 06.66 027.23 06.51 028.23 06.36 029.23 06.39 14 Nov 2007 343.20 41.68 344.20 41.31 345.20 40.94 346.20 40.57 347.20 40.18 348.20 39.79 349.20 39.40 350.20 39.00 351.20 38.59 352.20 38.18 353.20 37.76 354.20 37.33 355.20 36.90 356.20 36.46 357.20 36.02 358.20 35.58 359.20 35.13 000.20 34.68 001.20 34.22 002.20 33.76 003.20 33.50 004.20 33.24 005.20 33.18 006.20 32.91 007.20 32.65 008.20 32.59 009.20 32.33 010.20 32.26 011.20 32.21 012.20 31.95 013.20 31.90 014.20 31.85 015.20 31.61 016.20 31.57 017.20 31.53 018.20 31.51 019.20 06.90 020.20 06.88 021.20 06.63 022.20 06.58 023.20 06.71 024.20 06.63 025.20 06.53 026.20 06.43 027.20 06.32 028.20 06.20 029.20 06.27 030.20 06.13 031.20 05.99 15 Nov 2007 345.13 42.34 346.13 41.98 347.13 41.61 348.13 41.24 349.13 40.86 350.13 40.47 351.13 40.07 352.13 39.67 353.13 39.26 354.13 38.84 355.13 38.42 356.13 37.99 357.13 37.55 358.13 37.11 359.13 36.66 000.13 36.21 001.13 35.75 002.13 35.28 003.13 34.81 004.13 34.34 005.13 34.06 006.13 33.78 007.13 33.50 008.13 33.22 009.13 33.14 010.13 32.85 011.13 32.77 012.13 32.49 013.13 32.41 028.13 05.80 029.13 05.91 030.13 05.82 031.13 05.71 032.13 05.59 033.13 05.67 16 Nov 2007 347.01 42.95 348.01 42.60 349.01 42.23 350.01 41.86 351.01 41.48 352.01 41.09 353.01 40.69 354.01 40.28 355.01 39.87 356.01 39.45 357.01 39.02 358.01 38.58 359.01 38.13 000.01 37.68 001.01 37.22 002.01 36.75 003.01 36.27 004.01 35.79 005.01 35.31 006.01 34.81 007.01 34.32 008.01 34.01 009.01 33.71 010.01 33.60 011.01 33.29 012.01 33.18 013.01 32.87 014.01 32.76 015.01 32.65 016.01 32.54 017.01 32.43 018.01 32.33 019.01 32.24 020.01 40.49 021.01 40.40 022.01 40.32 023.01 40.24 024.01 40.17 025.01 40.11 026.01 40.05 027.01 40.00 028.01 39.96 029.01 39.73 030.01 39.71 031.01 05.23 032.01 05.15 033.01 05.07 034.01 04.98 035.01 05.07 17 Nov 2007 348.83 43.53 349.83 43.17 350.83 42.80 351.83 42.43 352.83 42.05 353.83 41.65 354.83 41.25 355.83 40.84 356.83 40.42 357.83 39.99 358.83 39.55 359.83 39.10 000.83 38.64 001.83 38.17 002.83 37.69 003.83 37.20 004.83 36.71 005.83 36.20 006.83 35.69 007.83 35.17 008.83 34.64 011.83 51.95 012.83 51.95 013.83 51.95 014.83 51.95 015.83 51.95 016.83 51.95 017.83 51.95 018.83 51.95 019.83 51.95 020.83 51.95 021.83 51.95 022.83 51.95 023.83 51.95 024.83 51.95 025.83 51.95 026.83 51.95 027.83 51.95 028.83 51.95 029.83 51.95 030.83 51.95 031.83 51.95 032.83 51.95 033.83 51.95 034.83 51.95 035.83 51.95 036.83 51.95 18 Nov 2007 352.29 43.45 353.29 43.08 354.29 42.70 355.29 42.30 356.29 41.89 357.29 41.48 358.29 41.05 359.29 40.61 000.29 40.16 001.29 39.69 002.29 39.22 003.29 38.73 004.29 38.23 005.29 37.72 006.29 37.20 007.29 36.67 008.29 36.13 009.29 35.58 010.29 35.01 011.29 34.44 012.29 34.27 015.29 51.85 016.29 51.85 017.29 51.85 018.29 51.85 019.29 51.85 020.29 51.85 021.29 51.85 022.29 51.85 023.29 51.85 024.29 51.85 025.29 51.85 026.29 51.85 031.29 51.85 032.29 51.85 033.29 51.85 034.29 51.85 035.29 51.85 036.29 51.85 037.29 51.85 19 Nov 2007 354.01 51.76 355.01 51.76 356.01 51.76 357.01 51.76 358.01 51.76 359.01 51.76 000.01 51.76 001.01 51.76 002.01 51.76 003.01 51.76 004.01 51.76 005.01 51.76 006.01 38.53 007.01 37.99 008.01 37.43 009.01 36.85 010.01 36.27 011.01 35.67 012.01 35.05 013.01 34.63 014.01 34.19 015.01 33.95 018.01 51.76 019.01 51.76 020.01 51.76 021.01 51.76 022.01 51.76 023.01 51.76 024.01 51.76 025.01 51.76 026.01 51.76 027.01 51.76 037.01 51.76 038.01 51.76 039.01 51.76 20 Nov 2007 355.68 51.68 356.68 51.68 357.68 51.68 358.68 51.68 359.68 51.68 000.68 51.68 001.68 51.68 002.68 51.68 003.68 51.68 004.68 51.68 005.68 51.68 006.68 51.68 007.68 51.68 008.68 51.68 009.68 51.68 010.68 51.68 011.68 51.68 012.68 51.68 013.68 51.68 014.68 51.68 015.68 51.68 016.68 51.68 017.68 51.68 020.68 51.68 021.68 51.68 022.68 51.68 023.68 51.68 024.68 51.68 025.68 51.68 026.68 51.68 027.68 40.80 028.68 40.52 029.68 40.46 030.68 40.41 031.68 40.39 032.68 40.19 033.68 40.21 034.68 11.18 035.68 11.36 036.68 11.32 039.68 51.68 040.68 51.68 21 Nov 2007 357.30 51.61 358.30 51.61 359.30 51.61 000.30 51.61 001.30 51.61 002.30 51.61 003.30 51.61 004.30 51.61 005.30 51.61 006.30 51.61 007.30 51.61 008.30 51.61 009.30 51.61 010.30 51.61 011.30 51.61 012.30 51.61 013.30 51.61 014.30 51.61 015.30 51.61 016.30 51.61 017.30 51.61 018.30 51.61 019.30 51.61 020.30 51.61 021.30 51.61 022.30 51.61 023.30 51.61 024.30 51.61 025.30 51.61 026.30 51.61 027.30 51.61 028.30 51.61 029.30 51.61 030.30 51.61 031.30 51.61 032.30 51.61 033.30 51.61 034.30 51.61 035.30 51.61 036.30 51.61 037.30 51.61 038.30 51.61 039.30 51.61 040.30 51.61 041.30 51.61 042.30 51.61 22 Nov 2007 358.87 51.54 359.87 51.54 000.87 51.54 001.87 51.54 002.87 51.54 003.87 51.54 004.87 51.54 005.87 51.54 006.87 51.54 007.87 51.54 008.87 51.54 009.87 51.54 010.87 51.54 011.87 51.54 012.87 51.54 013.87 51.54 014.87 51.54 015.87 51.54 016.87 51.54 017.87 51.54 018.87 51.54 019.87 51.54 020.87 51.54 021.87 51.54 022.87 51.54 023.87 51.54 024.87 51.54 025.87 51.54 026.87 51.54 027.87 51.54 028.87 51.54 029.87 51.54 030.87 51.54 031.87 51.54 032.87 51.54 033.87 51.54 034.87 51.54 035.87 51.54 036.87 51.54 037.87 51.54 038.87 51.54 039.87 51.54 040.87 51.54 041.87 51.54 042.87 51.54 043.87 51.54 23 Nov 2007 000.39 51.49 001.39 51.49 002.39 51.49 003.39 51.49 004.39 51.49 005.39 51.49 006.39 51.49 007.39 51.49 008.39 51.49 009.39 51.49 010.39 51.49 011.39 51.49 012.39 51.49 013.39 51.49 014.39 51.49 015.39 51.49 016.39 51.49 017.39 51.49 018.39 51.49 019.39 51.49 020.39 51.49 021.39 51.49 022.39 51.49 023.39 51.49 024.39 51.49 025.39 51.49 026.39 51.49 027.39 51.49 028.39 51.49 029.39 51.49 030.39 51.49 031.39 51.49 032.39 51.49 033.39 51.49 034.39 51.49 035.39 51.49 036.39 51.49 037.39 51.49 038.39 51.49 039.39 51.49 040.39 51.49 041.39 51.49 042.39 51.49 043.39 51.49 044.39 51.49 045.39 51.49 24 Nov 2007 003.07 51.45 004.07 51.45 005.07 51.45 006.07 51.45 007.07 51.45 008.07 51.45 009.07 51.45 010.07 51.45 011.07 51.45 012.07 51.45 013.07 51.45 014.07 51.45 015.07 51.45 016.07 51.45 017.07 51.45 018.07 51.45 019.07 51.45 020.07 51.45 021.07 51.45 022.07 51.45 023.07 51.45 024.07 51.45 025.07 51.45 026.07 51.45 027.07 51.45 028.07 51.45 029.07 51.45 030.07 51.45 031.07 51.45 032.07 51.45 033.07 51.45 034.07 51.45 035.07 51.45 036.07 51.45 037.07 51.45 038.07 51.45 039.07 51.45 040.07 51.45 041.07 51.45 042.07 51.45 043.07 51.45 044.07 51.45 045.07 51.45 046.07 51.45 25 Nov 2007 004.50 51.42 005.50 51.42 006.50 51.42 007.50 51.42 008.50 51.42 009.50 51.42 010.50 51.42 011.50 51.42 012.50 51.42 013.50 51.42 014.50 51.42 015.50 51.42 016.50 51.42 017.50 51.42 018.50 51.42 019.50 51.42 020.50 51.42 021.50 51.42 022.50 51.42 023.50 51.42 024.50 51.42 025.50 51.42 026.50 51.42 027.50 51.42 028.50 51.42 029.50 51.42 030.50 51.42 031.50 51.42 032.50 51.42 033.50 51.42 034.50 51.42 035.50 51.42 036.50 51.42 037.50 51.42 038.50 51.42 039.50 51.42 040.50 51.42 041.50 51.42 042.50 51.42 043.50 51.42 044.50 51.42 045.50 51.42 26 Nov 2007 005.88 51.40 006.88 51.40 007.88 51.40 008.88 51.40 009.88 51.40 010.88 51.40 011.88 51.40 012.88 51.40 013.88 51.40 014.88 51.40 015.88 51.40 016.88 51.40 017.88 51.40 018.88 51.40 019.88 51.40 020.88 51.40 021.88 51.40 022.88 51.40 023.88 51.40 024.88 51.40 025.88 51.40 026.88 51.40 027.88 51.40 028.88 51.40 029.88 51.40 030.88 51.40 031.88 51.40 032.88 51.40 033.88 51.40 034.88 51.40 035.88 51.40 036.88 51.40 037.88 51.40 038.88 51.40 039.88 51.40 040.88 51.40 041.88 51.40 042.88 51.40 043.88 51.40 044.88 51.40 27 Nov 2007 007.22 51.40 008.22 51.40 009.22 51.40 010.22 51.40 011.22 51.40 012.22 51.40 013.22 51.40 014.22 51.40 015.22 51.40 016.22 51.40 017.22 51.40 018.22 51.40 019.22 51.40 020.22 51.40 021.22 51.40 022.22 51.40 023.22 51.40 024.22 51.40 025.22 51.40 026.22 51.40 027.22 51.40 028.22 51.40 029.22 51.40 030.22 51.40 031.22 51.40 032.22 51.40 033.22 51.40 034.22 51.40 035.22 51.40 036.22 51.40 037.22 51.40 038.22 51.40 039.22 51.40 040.22 51.40 041.22 51.40 042.22 51.40 043.22 51.40 044.22 51.40 28 Nov 2007 009.41 51.40 010.41 51.40 011.41 51.40 012.41 51.40 013.41 51.40 014.41 51.40 015.41 51.40 016.41 51.40 017.41 51.40 018.41 51.40 019.41 51.40 020.41 51.40 021.41 51.40 022.41 51.40 023.41 51.40 024.41 51.40 025.41 51.40 026.41 51.40 027.41 51.40 028.41 51.40 029.41 51.40 030.41 51.40 031.41 51.40 032.41 51.40 033.41 51.40 034.41 51.40 035.41 51.40 036.41 51.40 037.41 51.40 038.41 51.40 039.41 51.40 040.41 51.40 041.41 51.40 042.41 51.40 043.41 51.40 29 Nov 2007 010.67 51.61 011.67 51.61 012.67 51.61 013.67 51.61 014.67 51.61 015.67 51.61 016.67 51.61 017.67 51.61 018.67 51.61 019.67 51.61 020.67 51.61 021.67 51.61 022.67 51.61 023.67 51.61 024.67 51.61 025.67 51.61 026.67 51.61 027.67 51.61 028.67 51.61 029.67 51.61 030.67 51.61 031.67 51.61 032.67 51.61 033.67 51.61 034.67 51.61 035.67 51.61 036.67 51.61 037.67 51.61 038.67 51.61 039.67 51.61 040.67 51.61 041.67 51.61 30 Nov 2007 011.88 51.82 012.88 51.82 013.88 51.82 014.88 51.82 015.88 51.82 016.88 51.82 017.88 51.82 018.88 51.82 019.88 51.82 020.88 51.82 021.88 51.82 022.88 51.82 023.88 51.82 024.88 51.82 025.88 51.82 026.88 51.82 027.88 51.82 028.88 51.82 029.88 51.82 030.88 51.82 031.88 51.82 032.88 51.82 033.88 51.82 034.88 51.82 035.88 51.82 036.88 51.82 037.88 51.82 038.88 51.82 039.88 51.82 01 Dec 2007 013.06 52.24 014.06 52.24 015.06 52.24 016.06 52.24 017.06 52.24 018.06 52.24 019.06 52.24 020.06 52.24 021.06 52.24 022.06 52.24 023.06 52.24 024.06 52.24 025.06 52.24 026.06 52.24 027.06 52.24 028.06 52.24 029.06 52.24 030.06 52.24 031.06 52.24 032.06 52.24 033.06 52.24 034.06 52.24 035.06 52.24 036.06 52.24 037.06 52.24 038.06 52.24 02 Dec 2007 014.20 52.67 015.20 52.67 016.20 52.67 017.20 52.67 018.20 52.67 019.20 52.67 020.20 52.67 021.20 52.67 022.20 52.67 023.20 52.67 024.20 52.67 025.20 52.67 026.20 52.67 027.20 52.67 028.20 52.67 029.20 52.67 030.20 52.67 031.20 52.67 032.20 52.67 033.20 52.67 034.20 52.67 035.20 52.67 036.20 52.67 03 Dec 2007 015.89 53.29 016.89 53.29 017.89 53.29 018.89 53.29 019.89 53.29 020.89 53.29 021.89 53.29 022.89 53.29 023.89 53.29 024.89 53.29 025.89 53.29 026.89 53.29 027.89 53.29 028.89 53.29 029.89 53.29 030.89 53.29 031.89 53.29 032.89 53.29 033.89 53.29 04 Dec 2007 016.96 53.92 017.96 53.92 018.96 53.92 019.96 53.92 020.96 53.92 021.96 53.92 022.96 53.92 023.96 53.92 024.96 53.92 025.96 53.92 026.96 53.92 027.96 53.92 028.96 53.92 029.96 53.92 030.96 53.92 050.96 01.79 051.96 01.88 052.96 01.97 053.96 02.06 054.96 02.15 055.96 02.23 056.96 02.31 05 Dec 2007 018.00 54.94 019.00 54.94 020.00 54.94 021.00 54.94 022.00 54.94 023.00 54.94 024.00 54.94 025.00 54.94 026.00 54.94 027.00 54.94 028.00 54.94 043.00 02.25 044.00 02.36 045.00 02.47 046.00 02.57 047.00 02.67 048.00 02.77 049.00 02.87 050.00 02.96 051.00 03.05 052.00 03.14 053.00 03.22 054.00 03.30 055.00 03.38 056.00 03.46 057.00 03.53 058.00 03.60 06 Dec 2007 019.01 55.36 020.01 55.36 021.01 55.36 022.01 55.36 023.01 55.36 024.01 55.36 025.01 55.36 040.01 02.65 041.01 02.76 042.01 02.87 043.01 02.97 044.01 03.07 045.01 03.17 046.01 03.27 047.01 03.36 048.01 03.45 049.01 03.54 050.01 03.63 051.01 03.71 052.01 03.79 053.01 03.87 054.01 03.95 055.01 04.02 056.01 04.09 057.01 04.16 058.01 04.22 059.01 04.28 07 Dec 2007 020.18 55.37 021.18 55.37 022.18 55.37 036.18 02.57 037.18 02.68 038.18 02.79 039.18 02.90 040.18 03.00 041.18 03.10 042.18 03.20 043.18 03.30 044.18 03.39 045.18 03.49 046.18 03.57 047.18 03.66 048.18 03.74 049.18 03.83 050.18 03.90 051.18 03.98 052.18 04.05 053.18 04.12 054.18 04.19 055.18 04.26 056.18 04.32 057.18 04.38 058.18 04.44 059.18 04.49 08 Dec 2007 033.13 02.59 034.13 02.70 035.13 02.81 036.13 02.92 037.13 03.02 038.13 03.12 039.13 03.22 040.13 03.32 041.13 03.41 042.13 03.50 043.13 03.59 044.13 03.68 045.13 03.76 046.13 03.84 047.13 03.92 048.13 04.00 049.13 04.07 050.13 04.14 051.13 04.21 052.13 04.28 053.13 04.34 054.13 04.40 055.13 04.46 056.13 04.51 057.13 04.56 058.13 04.61 059.13 04.66 060.13 04.71 09 Dec 2007 030.29 02.64 031.29 02.75 032.29 02.86 033.29 02.96 034.29 03.07 035.29 03.17 036.29 03.27 037.29 03.36 038.29 03.45 039.29 03.54 040.29 03.63 041.29 03.72 042.29 03.80 043.29 03.88 044.29 03.96 045.29 04.03 046.29 04.10 047.29 04.17 048.29 04.24 049.29 04.30 050.29 04.36 051.29 04.42 052.29 04.48 053.29 04.53 054.29 04.58 055.29 04.63 056.29 04.68 057.29 04.72 058.29 04.76 059.29 04.80 060.29 04.83 061.29 04.87 10 Dec 2007 027.19 02.66 028.19 02.77 029.19 02.88 030.19 02.98 031.19 03.08 032.19 03.18 033.19 03.28 034.19 03.37 035.19 03.47 036.19 03.55 037.19 03.64 038.19 03.72 039.19 03.81 040.19 03.88 041.19 03.96 042.19 04.03 043.19 04.10 044.19 04.17 045.19 04.24 046.19 04.30 047.19 04.36 048.19 04.42 049.19 04.47 050.19 04.53 051.19 04.58 052.19 04.62 053.19 04.67 054.19 04.71 055.19 04.75 056.19 04.79 057.19 04.82 058.19 04.85 059.19 04.88 060.19 04.90 061.19 05.13 062.19 05.15 11 Dec 2007 024.06 02.67 025.06 02.78 026.06 02.89 027.06 02.99 028.06 03.09 029.06 03.19 030.06 03.29 031.06 03.38 032.06 03.47 033.06 03.56 034.06 03.64 035.06 03.72 036.06 03.80 037.06 03.88 038.06 03.95 039.06 04.03 040.06 04.10 041.06 04.16 042.06 04.23 043.06 04.29 044.06 04.35 045.06 04.40 046.06 04.45 047.06 04.51 048.06 04.55 049.06 04.60 050.06 04.64 051.06 04.68 052.06 04.72 053.06 04.75 054.06 04.78 055.06 04.81 056.06 04.84 057.06 04.86 058.06 05.08 059.06 05.10 060.06 05.12 061.06 05.13 062.06 05.14 063.06 05.14 12 Dec 2007 024.91 03.09 025.91 03.19 026.91 03.28 027.91 03.37 028.91 03.46 029.91 03.55 030.91 03.63 031.91 03.71 032.91 03.79 033.91 03.86 034.91 03.94 035.91 04.01 036.91 04.07 037.91 04.14 038.91 04.20 039.91 04.26 040.91 04.32 041.91 04.37 042.91 04.42 043.91 04.47 044.91 04.52 045.91 04.56 046.91 04.60 047.91 04.64 048.91 04.67 049.91 04.70 050.91 04.73 051.91 04.76 052.91 04.78 053.91 04.81 054.91 04.82 055.91 05.04 056.91 05.05 057.91 05.06 058.91 05.07 059.91 05.07 060.91 05.07 061.91 05.07 062.91 05.06 063.91 05.05 13 Dec 2007 025.11 03.38 026.11 03.46 027.11 03.55 028.11 03.63 029.11 03.71 030.11 03.78 031.11 03.85 032.11 03.92 033.11 03.99 034.11 04.06 035.11 04.12 036.11 04.18 037.11 04.23 038.11 04.29 039.11 04.34 040.11 04.38 041.11 04.43 042.11 04.47 043.11 04.51 044.11 04.55 045.11 04.58 046.11 04.61 047.11 04.64 048.11 04.67 049.11 04.69 050.11 04.71 051.11 04.73 052.11 04.75 053.11 04.76 054.11 04.97 055.11 04.97 056.11 04.97 057.11 04.97 058.11 04.97 059.11 04.96 060.11 04.95 061.11 04.94 062.11 04.92 063.11 04.90 064.11 05.08 065.11 05.05 14 Dec 2007 025.91 03.66 026.91 03.73 027.91 03.80 028.91 03.87 029.91 03.94 030.91 04.00 031.91 04.06 032.91 04.12 033.91 04.17 034.91 04.22 035.91 04.27 036.91 04.32 037.91 04.36 038.91 04.40 039.91 04.44 040.91 04.47 041.91 04.50 042.91 04.53 043.91 04.56 044.91 04.58 045.91 04.60 046.91 04.62 047.91 04.64 048.91 04.65 049.91 04.66 050.91 04.66 051.91 04.67 052.91 04.87 053.91 04.86 054.91 04.86 055.91 04.85 056.91 04.84 057.91 04.82 058.91 04.80 059.91 04.78 060.91 04.76 061.91 04.73 062.91 04.89 063.91 04.86 064.91 04.82 065.91 04.77 15 Dec 2007 026.70 03.88 027.70 03.94 028.70 04.00 029.70 04.05 030.70 04.10 031.70 04.15 032.70 04.20 033.70 04.25 034.70 04.29 035.70 04.32 036.70 04.36 037.70 04.39 038.70 04.42 039.70 04.45 040.70 04.47 041.70 04.50 042.70 04.51 043.70 04.53 044.70 04.54 045.70 04.55 046.70 04.56 047.70 04.56 048.70 04.56 049.70 04.56 050.70 04.56 051.70 04.55 052.70 04.74 053.70 04.72 054.70 04.70 055.70 04.68 056.70 04.66 057.70 04.63 058.70 04.60 059.70 04.57 060.70 04.53 061.70 04.69 062.70 04.64 063.70 04.59 064.70 04.54 065.70 04.49 066.70 04.43 16 Dec 2007 027.47 03.89 028.47 03.94 029.47 03.98 030.47 04.03 031.47 04.06 032.47 04.10 033.47 04.14 034.47 04.17 035.47 04.19 036.47 04.22 037.47 04.24 038.47 04.26 039.47 04.28 040.47 04.29 041.47 04.30 042.47 04.31 043.47 04.32 044.47 04.32 045.47 04.32 046.47 04.31 047.47 04.31 048.47 04.30 049.47 04.28 050.47 04.27 051.47 04.25 052.47 04.42 053.47 04.40 054.47 04.37 055.47 04.34 056.47 04.30 057.47 04.26 058.47 04.22 059.47 04.17 060.47 04.13 061.47 04.27 062.47 04.22 063.47 04.15 064.47 04.09 065.47 04.02 066.47 03.95 067.47 03.87 17 Dec 2007 027.52 03.99 028.52 04.03 029.52 04.06 030.52 04.09 031.52 04.12 032.52 04.15 033.52 04.17 034.52 04.19 035.52 04.21 036.52 04.22 037.52 04.23 038.52 04.24 039.52 04.25 040.52 04.25 041.52 04.25 042.52 04.25 043.52 04.24 044.52 04.23 045.52 04.22 046.52 04.20 047.52 04.19 048.52 04.17 049.52 04.14 050.52 04.11 051.52 04.08 052.52 04.25 053.52 04.21 054.52 04.17 055.52 04.13 056.52 04.08 057.52 04.03 058.52 03.97 059.52 03.91 060.52 03.85 061.52 03.79 062.52 03.92 063.52 03.85 064.52 03.77 065.52 03.69 066.52 03.60 067.52 03.51 068.52 03.42 18 Dec 2007 028.25 04.08 029.25 04.11 030.25 04.13 031.25 04.15 032.25 04.17 033.25 04.18 034.25 04.19 035.25 04.20 036.25 04.20 037.25 04.21 038.25 04.20 039.25 04.20 040.25 04.19 041.25 04.18 042.25 04.17 043.25 04.15 044.25 04.14 045.25 04.11 046.25 04.09 047.25 04.06 048.25 04.03 049.25 04.00 050.25 03.96 051.25 03.92 052.25 03.87 053.25 04.03 054.25 03.97 055.25 03.92 056.25 03.86 057.25 03.80 058.25 03.74 059.25 03.67 060.25 03.60 061.25 03.52 062.25 03.44 063.25 03.56 064.25 03.47 065.25 03.38 066.25 03.29 067.25 03.19 068.25 03.13 069.25 03.22 19 Dec 2007 028.96 04.08 029.96 04.09 030.96 04.10 031.96 04.11 032.96 04.12 033.96 04.12 034.96 04.12 035.96 04.11 036.96 04.11 037.96 04.10 038.96 04.08 039.96 04.07 040.96 04.05 041.96 04.03 042.96 04.00 043.96 03.97 044.96 03.94 045.96 03.91 046.96 03.87 047.96 03.83 048.96 03.79 049.96 03.74 050.96 03.69 051.96 03.64 052.96 03.58 053.96 03.52 054.96 03.66 055.96 03.59 056.96 03.52 057.96 03.45 058.96 03.37 059.96 03.29 060.96 03.21 061.96 03.12 062.96 03.03 063.96 02.94 064.96 03.04 065.96 03.12 066.96 03.20 067.96 03.29 068.96 03.36 069.96 03.44 20 Dec 2007 029.01 04.19 030.01 04.19 031.01 04.19 032.01 04.19 033.01 04.19 034.01 04.18 035.01 04.17 036.01 04.16 037.01 04.14 038.01 04.12 039.01 04.10 040.01 04.07 041.01 04.04 042.01 04.01 043.01 03.98 044.01 03.94 045.01 03.90 046.01 03.86 047.01 03.81 048.01 03.76 049.01 03.71 050.01 03.65 051.01 03.60 052.01 03.53 053.01 03.47 054.01 03.40 055.01 03.33 056.01 03.45 057.01 03.37 058.01 03.29 059.01 03.21 060.01 03.12 061.01 03.19 062.01 03.29 063.01 03.38 064.01 03.27 065.01 03.35 066.01 03.44 067.01 03.51 068.01 03.59 069.01 03.66 070.01 03.72 071.01 03.79 072.01 03.85 21 Dec 2007 030.29 04.23 031.29 04.22 032.29 04.21 033.29 04.19 034.29 04.18 035.29 04.16 036.29 04.13 037.29 04.11 038.29 04.08 039.29 04.05 040.29 04.01 041.29 03.98 042.29 03.94 043.29 03.89 044.29 03.85 045.29 03.80 046.29 03.74 047.29 03.69 048.29 03.63 049.29 03.57 050.29 03.51 051.29 03.44 052.29 03.37 053.29 03.29 054.29 03.22 055.29 03.14 056.29 03.19 057.29 03.30 058.29 03.41 059.29 03.31 060.29 03.40 061.29 03.50 062.29 03.58 063.29 03.67 064.29 03.75 065.29 03.82 066.29 03.70 067.29 03.77 068.29 03.83 069.29 03.89 070.29 03.95 071.29 04.00 072.29 04.05 22 Dec 2007 031.52 04.26 032.52 04.24 033.52 04.21 034.52 04.19 035.52 04.16 036.52 04.13 037.52 04.09 038.52 04.06 039.52 04.02 040.52 03.97 041.52 03.93 042.52 03.88 043.52 03.83 044.52 03.77 045.52 03.72 046.52 03.66 047.52 03.59 048.52 03.53 049.52 03.46 050.52 03.39 051.52 03.31 052.52 03.27 053.52 03.39 054.52 03.51 055.52 03.62 056.52 03.53 057.52 03.63 058.52 03.73 059.52 03.82 060.52 03.91 061.52 03.79 062.52 03.87 063.52 03.95 064.52 04.02 065.52 04.09 066.52 04.15 067.52 04.21 068.52 04.07 069.52 04.12 070.52 04.17 071.52 04.21 072.52 04.26 073.52 04.29 23 Dec 2007 032.17 04.47 033.17 04.44 034.17 04.41 035.17 04.37 036.17 04.34 037.17 04.30 038.17 04.25 039.17 04.21 040.17 04.16 041.17 04.11 042.17 04.05 043.17 04.00 044.17 03.94 045.17 03.87 046.17 03.81 047.17 03.74 048.17 03.67 049.17 03.74 050.17 03.68 051.17 03.81 052.17 03.93 053.17 04.05 054.17 03.96 055.17 04.07 056.17 04.17 057.17 04.27 058.17 04.36 059.17 04.25 060.17 04.33 061.17 04.41 062.17 04.49 063.17 04.56 064.17 04.43 065.17 04.49 066.17 04.55 067.17 04.60 068.17 04.65 069.17 04.70 070.17 04.74 071.17 04.58 072.17 04.61 073.17 04.65 074.17 04.67 24 Dec 2007 033.33 04.54 034.33 04.50 035.33 04.46 036.33 04.41 037.33 04.37 038.33 04.32 039.33 04.27 040.33 04.21 041.33 04.15 042.33 04.09 043.33 04.03 044.33 03.96 045.33 03.94 046.33 04.10 047.33 04.05 048.33 04.19 049.33 04.33 050.33 04.26 051.33 04.39 052.33 04.51 053.33 04.42 054.33 04.53 055.33 04.63 056.33 04.73 057.33 04.62 058.33 04.71 059.33 04.79 060.33 04.86 061.33 04.94 062.33 04.81 063.33 04.87 064.33 04.93 065.33 04.98 066.33 05.03 067.33 04.88 068.33 04.92 069.33 04.96 070.33 05.00 071.33 05.03 072.33 05.06 073.33 05.08 074.33 04.91 075.33 04.92 25 Dec 2007 034.42 04.61 035.42 04.56 036.42 04.52 037.42 04.46 038.42 04.41 039.42 04.35 040.42 04.29 041.42 04.23 042.42 04.39 043.42 04.37 044.42 04.54 045.42 04.51 046.42 04.67 047.42 04.62 048.42 04.76 049.42 04.90 050.42 04.83 051.42 04.95 052.42 05.07 053.42 04.98 054.42 05.08 055.42 05.18 056.42 05.07 057.42 05.16 058.42 05.24 059.42 05.32 060.42 05.19 061.42 05.25 062.42 05.32 063.42 05.37 064.42 05.43 065.42 05.28 066.42 05.32 067.42 05.36 068.42 05.40 069.42 05.43 070.42 05.26 071.42 05.29 072.42 05.31 073.42 05.33 074.42 05.34 075.42 05.35 076.42 05.36 26 Dec 2007 035.47 04.76 036.47 04.71 037.47 04.65 038.47 04.72 039.47 04.75 040.47 04.77 041.47 04.98 042.47 04.98 043.47 05.17 044.47 05.14 045.47 05.31 046.47 05.27 047.47 05.42 048.47 05.37 049.47 05.50 050.47 05.63 051.47 05.56 052.47 05.67 053.47 05.58 054.47 05.68 055.47 05.77 056.47 05.66 057.47 05.75 058.47 05.83 059.47 05.90 060.47 05.77 061.47 05.83 062.47 05.89 063.47 05.74 064.47 05.79 065.47 05.83 066.47 05.87 067.47 05.91 068.47 05.74 069.47 05.77 070.47 05.79 071.47 05.81 072.47 05.83 073.47 05.64 074.47 05.65 075.47 05.66 076.47 05.66 27 Dec 2007 036.48 05.28 037.48 05.35 038.48 05.41 039.48 05.66 040.48 05.69 041.48 05.71 042.48 05.92 043.48 05.92 044.48 05.90 045.48 06.08 046.48 06.05 047.48 06.20 048.48 06.15 049.48 06.29 050.48 06.22 051.48 06.34 052.48 06.26 053.48 06.37 054.48 06.27 055.48 06.36 056.48 06.45 057.48 06.33 058.48 06.41 059.48 06.48 060.48 06.34 061.48 06.40 062.48 06.46 063.48 06.31 064.48 06.35 065.48 06.39 066.48 06.43 067.48 06.26 068.48 06.29 069.48 06.31 070.48 06.33 071.48 06.15 072.48 06.16 073.48 06.17 074.48 06.17 075.48 06.18 076.48 06.17 077.48 05.97 078.48 05.96 28 Dec 2007 037.33 06.37 038.33 06.46 039.33 06.53 040.33 06.59 041.33 06.63 042.33 06.66 043.33 06.87 044.33 06.87 045.33 06.86 046.33 06.84 047.33 07.01 048.33 06.96 049.33 07.11 050.33 07.04 051.33 07.17 052.33 07.09 053.33 07.20 054.33 07.11 055.33 07.21 056.33 07.10 057.33 07.18 058.33 07.06 059.33 07.13 060.33 07.19 061.33 07.05 062.33 07.10 063.33 07.15 064.33 07.00 065.33 07.04 066.33 07.07 067.33 06.90 068.33 06.93 069.33 06.95 070.33 06.96 071.33 06.78 072.33 06.79 073.33 06.79 074.33 06.79 075.33 06.59 076.33 06.59 077.33 06.58 078.33 06.57 079.33 06.55 29 Dec 2007 038.36 07.52 039.36 07.63 040.36 07.72 041.36 07.79 042.36 07.84 043.36 07.88 044.36 07.90 045.36 07.90 046.36 07.90 047.36 07.88 048.36 08.04 049.36 08.00 050.36 07.95 051.36 08.08 052.36 08.01 053.36 07.93 054.36 08.03 055.36 07.94 056.36 08.03 057.36 07.91 058.36 07.99 059.36 07.87 060.36 07.93 061.36 07.99 062.36 07.85 063.36 07.89 064.36 07.74 065.36 07.78 066.36 07.81 067.36 07.64 068.36 07.66 069.36 07.68 070.36 07.70 071.36 07.51 072.36 07.52 073.36 07.52 074.36 07.32 075.36 07.32 076.36 07.31 077.36 07.30 078.36 07.28 079.36 07.07 30 Dec 2007 039.23 08.53 040.23 08.67 041.23 08.79 042.23 08.69 043.23 08.76 044.23 08.82 045.23 08.85 046.23 08.87 047.23 08.88 048.23 08.87 049.23 08.84 050.23 08.81 051.23 08.76 052.23 08.90 053.23 08.83 054.23 08.75 055.23 08.86 056.23 08.76 057.23 08.65 058.23 08.74 059.23 08.61 060.23 08.68 061.23 08.55 062.23 08.61 063.23 08.46 064.23 08.50 065.23 08.54 066.23 08.38 067.23 08.41 068.23 08.23 069.23 08.26 070.23 08.27 071.23 08.08 072.23 08.09 073.23 08.09 074.23 08.09 075.23 07.89 076.23 07.88 077.23 07.87 078.23 07.86 079.23 07.64 080.23 07.62 081.23 07.59 31 Dec 2007 039.80 09.79 040.80 10.00 041.80 09.98 042.80 09.93 043.80 10.05 044.80 09.94 045.80 10.01 046.80 10.06 047.80 09.89 048.80 09.90 049.80 09.89 050.80 09.87 051.80 09.84 052.80 09.79 053.80 09.93 054.80 09.86 055.80 09.78 056.80 09.69 057.80 09.79 058.80 09.68 059.80 09.56 060.80 09.64 061.80 09.51 062.80 09.57 063.80 09.42 064.80 09.47 065.80 09.31 066.80 09.34 067.80 09.18 068.80 09.20 069.80 09.02 070.80 09.04 071.80 09.05 072.80 08.86 073.80 08.86 074.80 08.86 075.80 08.65 076.80 08.64 077.80 08.63 078.80 08.41 079.80 08.40 080.80 08.37 081.80 08.35 01 Jan 2008 040.63 11.27 041.63 11.19 042.63 11.26 043.63 11.09 044.63 11.08 045.63 11.23 046.63 11.15 047.63 11.05 048.63 11.12 049.63 10.96 050.63 10.99 051.63 10.99 052.63 10.98 053.63 10.96 054.63 10.91 055.63 10.86 056.63 10.79 057.63 10.71 058.63 10.62 059.63 10.52 060.63 10.62 061.63 10.50 062.63 10.37 063.63 10.44 064.63 10.30 065.63 10.15 066.63 10.19 067.63 10.03 068.63 10.07 069.63 09.89 070.63 09.92 071.63 09.73 072.63 09.75 073.63 09.75 074.63 09.56 075.63 09.56 076.63 09.35 077.63 09.34 078.63 09.33 079.63 09.12 080.63 09.10 081.63 09.07 082.63 09.05 02 Jan 2008 041.43 12.23 042.43 12.35 043.43 12.18 044.43 12.15 045.43 12.25 046.43 12.09 047.43 12.10 048.43 12.06 049.43 11.99 050.43 11.89 051.43 11.97 052.43 11.81 053.43 11.84 054.43 11.84 055.43 11.63 056.43 11.60 057.43 11.56 058.43 11.50 059.43 11.43 060.43 11.35 061.43 11.25 062.43 11.15 063.43 11.23 064.43 11.11 065.43 10.98 066.43 10.84 067.43 10.89 068.43 10.74 069.43 10.78 070.43 10.61 071.43 10.64 072.43 10.46 073.43 10.48 074.43 10.29 075.43 10.30 076.43 10.10 077.43 10.10 078.43 09.90 079.43 09.89 080.43 09.87 081.43 09.66 082.43 09.63 03 Jan 2008 042.20 13.40 043.20 13.40 044.20 13.19 045.20 13.23 046.20 13.15 047.20 13.17 048.20 12.93 049.20 13.02 050.20 12.85 051.20 12.85 052.20 12.80 053.20 12.71 054.20 12.60 055.20 12.46 056.20 12.50 057.20 12.31 058.20 12.30 059.20 12.28 060.20 12.24 061.20 11.98 062.20 11.91 063.20 11.83 064.20 11.74 065.20 11.83 066.20 11.72 067.20 11.60 068.20 11.46 069.20 11.32 070.20 11.38 071.20 11.22 072.20 11.06 073.20 11.09 074.20 10.92 075.20 10.94 076.20 10.75 077.20 10.76 078.20 10.57 079.20 10.57 080.20 10.37 081.20 10.36 082.20 10.35 083.20 10.13 084.20 10.11 04 Jan 2008 042.93 14.29 043.93 14.15 044.93 14.21 045.93 14.09 046.93 13.97 047.93 13.80 048.93 13.86 049.93 13.60 050.93 13.63 051.93 13.59 052.93 13.49 053.93 13.32 054.93 13.31 055.93 13.06 056.93 12.98 057.93 13.06 058.93 12.92 059.93 12.75 060.93 12.76 061.93 12.55 062.93 12.52 063.93 12.47 064.93 12.41 065.93 12.34 066.93 12.25 067.93 12.16 068.93 12.05 069.93 11.93 070.93 11.80 071.93 11.67 072.93 11.72 073.93 11.57 074.93 11.41 075.93 11.45 076.93 11.28 077.93 11.30 078.93 11.12 079.93 10.93 080.93 10.93 081.93 10.74 082.93 10.73 083.93 10.73 084.93 10.52 05 Jan 2008 043.65 15.00 044.65 14.98 045.65 14.72 046.65 14.63 047.65 14.63 048.65 14.52 049.65 14.38 050.65 14.35 051.65 14.24 052.65 14.14 053.65 14.10 054.65 13.96 055.65 13.73 056.65 13.84 057.65 13.69 058.65 13.49 059.65 13.44 060.65 13.36 061.65 13.25 062.65 13.11 063.65 13.15 064.65 12.96 065.65 12.95 066.65 12.93 067.65 12.68 068.65 12.62 069.65 12.55 070.65 12.47 071.65 12.37 072.65 12.26 073.65 12.15 074.65 12.02 075.65 12.09 076.65 11.94 077.65 11.79 078.65 11.83 079.65 11.67 080.65 11.50 081.65 11.52 082.65 11.34 083.65 11.35 084.65 11.16 06 Jan 2008 044.34 14.61 045.34 14.59 046.34 14.51 047.34 14.36 048.34 14.37 049.34 14.14 050.34 14.09 051.34 14.00 052.34 14.08 053.34 13.87 054.34 13.91 055.34 13.84 056.34 13.78 057.34 13.57 058.34 13.46 059.34 13.45 060.34 13.38 061.34 13.24 062.34 13.26 063.34 13.03 064.34 12.96 065.34 12.86 066.34 12.93 067.34 12.77 068.34 12.80 069.34 12.60 070.34 12.58 071.34 12.54 072.34 12.29 073.34 12.23 074.34 12.15 075.34 12.06 076.34 11.95 077.34 11.84 078.34 11.92 079.34 11.79 080.34 11.65 081.34 11.50 082.34 11.55 083.34 11.39 084.34 11.22 07 Jan 2008 045.01 09.52 046.01 09.48 047.01 13.10 048.01 13.09 049.01 13.17 050.01 13.17 051.01 13.31 052.01 13.18 053.01 13.22 054.01 13.21 055.01 13.18 056.01 13.25 057.01 13.16 058.01 13.17 059.01 13.10 060.01 13.05 061.01 13.05 062.01 12.95 063.01 12.96 064.01 12.90 065.01 12.78 066.01 12.61 067.01 12.60 068.01 12.54 069.01 12.45 070.01 12.34 071.01 12.39 072.01 12.23 073.01 12.24 074.01 12.23 075.01 12.01 076.01 11.97 077.01 11.91 078.01 11.84 079.01 11.76 080.01 11.66 081.01 11.56 082.01 11.45 083.01 11.52 084.01 11.39 085.01 11.25 08 Jan 2008 045.66 09.56 046.66 09.34 047.66 09.31 048.66 09.28 049.66 09.25 050.66 09.01 051.66 08.98 052.66 11.32 053.66 11.41 054.66 11.63 055.66 11.78 056.66 11.89 057.66 11.95 058.66 11.99 059.66 11.87 060.66 12.08 061.66 11.96 062.66 12.02 063.66 11.93 064.66 12.11 065.66 11.99 066.66 12.00 067.66 11.94 068.66 12.02 069.66 11.86 070.66 11.85 071.66 11.81 072.66 11.73 073.66 11.82 074.66 11.69 075.66 11.73 076.66 11.56 077.66 11.56 078.66 11.54 079.66 11.51 080.66 11.27 081.66 11.21 082.66 11.33 083.66 11.25 084.66 11.16 085.66 11.05 09 Jan 2008 046.27 09.15 047.27 09.14 048.27 09.13 049.27 08.92 050.27 08.90 051.27 08.88 052.27 08.86 053.27 08.63 054.27 08.60 055.27 08.56 056.27 08.53 057.27 08.29 058.27 09.46 059.27 09.68 060.27 09.96 061.27 10.01 062.27 10.29 063.27 10.27 064.27 10.35 065.27 10.44 066.27 10.58 067.27 10.59 068.27 10.72 069.27 10.76 070.27 10.74 071.27 10.67 072.27 10.74 073.27 10.77 074.27 10.75 075.27 10.71 076.27 10.83 077.27 10.73 078.27 10.80 079.27 10.65 080.27 10.68 081.27 10.69 082.27 10.68 083.27 10.46 084.27 10.42 085.27 10.57 10 Jan 2008 046.77 08.97 047.77 08.98 048.77 08.79 049.77 08.79 050.77 08.80 051.77 08.59 052.77 08.59 053.77 08.57 054.77 08.36 055.77 08.34 056.77 08.32 057.77 08.30 058.77 08.07 059.77 08.04 060.77 08.01 061.77 07.97 062.77 07.93 063.77 08.19 064.77 08.41 065.77 08.55 066.77 08.71 067.77 08.93 068.77 09.02 069.77 09.22 070.77 09.34 071.77 09.39 072.77 09.38 073.77 09.52 074.77 09.60 075.77 09.65 076.77 09.66 077.77 09.64 078.77 09.78 079.77 09.70 080.77 09.80 081.77 09.67 082.77 09.72 083.77 09.75 084.77 09.76 085.77 09.76 11 Jan 2008 047.38 08.29 048.38 08.33 049.38 08.15 050.38 08.18 051.38 08.20 052.38 08.01 053.38 08.02 054.38 08.03 055.38 08.03 056.38 07.83 057.38 07.82 058.38 07.82 059.38 07.60 060.38 07.59 061.38 07.57 062.38 07.55 063.38 07.52 064.38 07.29 065.38 07.26 066.38 07.23 067.38 07.19 068.38 07.15 069.38 06.91 070.38 07.18 071.38 07.37 072.38 07.49 073.38 07.55 074.38 07.76 075.38 07.91 076.38 08.03 077.38 08.10 078.38 08.14 079.38 08.35 080.38 08.32 081.38 08.47 082.38 08.39 083.38 08.49 084.38 08.57 085.38 08.63 086.38 08.67 12 Jan 2008 047.96 07.73 048.96 07.78 049.96 07.63 050.96 07.67 051.96 07.71 052.96 07.54 053.96 07.57 054.96 07.59 055.96 07.61 056.96 07.43 057.96 07.44 058.96 07.44 059.96 07.25 060.96 07.25 061.96 07.24 062.96 07.23 063.96 07.22 064.96 07.01 065.96 06.99 066.96 06.97 067.96 06.95 068.96 06.92 069.96 06.69 070.96 06.66 071.96 06.62 072.96 06.59 073.96 06.55 074.96 06.50 075.96 06.46 076.96 06.35 077.96 06.46 078.96 06.73 079.96 06.78 080.96 06.99 081.96 06.98 082.96 07.14 083.96 07.27 084.96 07.39 085.96 07.48 086.96 07.56 13 Jan 2008 048.54 07.00 049.54 07.07 050.54 06.94 051.54 06.99 052.54 07.05 053.54 06.90 054.54 06.94 055.54 06.98 056.54 06.81 057.54 06.84 058.54 06.87 059.54 06.89 060.54 06.71 061.54 06.72 062.54 06.73 063.54 06.74 064.54 06.54 065.54 06.54 066.54 06.53 067.54 06.52 068.54 06.51 069.54 06.30 070.54 06.28 071.54 06.26 072.54 06.24 073.54 06.21 074.54 06.18 075.54 06.15 076.54 05.92 077.54 05.88 078.54 05.84 079.54 05.80 080.54 05.75 081.54 05.70 082.54 05.65 083.54 05.68 084.54 05.84 085.54 05.97 086.54 06.09 14 Jan 2008 049.10 06.34 050.10 06.22 051.10 06.30 052.10 06.38 053.10 06.24 054.10 06.31 055.10 06.36 056.10 06.22 057.10 06.26 058.10 06.31 059.10 06.35 060.10 06.18 061.10 06.21 062.10 06.24 063.10 06.26 064.10 06.08 065.10 06.09 066.10 06.11 067.10 06.11 068.10 06.12 069.10 05.92 070.10 05.91 071.10 05.91 072.10 05.90 073.10 05.89 074.10 05.87 075.10 05.85 076.10 05.63 077.10 05.61 078.10 05.58 079.10 05.55 080.10 05.52 081.10 05.48 082.10 05.45 083.10 05.41 084.10 05.36 085.10 05.32 086.10 05.07 087.10 05.02 15 Jan 2008 049.65 05.55 050.65 05.65 051.65 05.54 052.65 05.62 053.65 05.70 054.65 05.58 055.65 05.64 056.65 05.71 057.65 05.77 058.65 05.62 059.65 05.67 060.65 05.72 061.65 05.76 062.65 05.60 063.65 05.63 064.65 05.66 065.65 05.69 066.65 05.71 067.65 05.73 068.65 05.54 069.65 05.55 070.65 05.56 071.65 05.56 072.65 05.56 073.65 05.56 074.65 05.36 075.65 05.35 076.65 05.34 077.65 05.32 078.65 05.31 079.65 05.29 080.65 05.26 081.65 05.24 082.65 05.21 083.65 05.18 084.65 04.94 085.65 04.90 086.65 04.86 087.65 04.82 16 Jan 2008 050.19 04.90 051.19 05.01 052.19 05.11 053.19 05.00 054.19 05.09 055.19 05.17 056.19 05.25 057.19 05.13 058.19 05.19 059.19 05.26 060.19 05.32 061.19 05.17 062.19 05.22 063.19 05.27 064.19 05.31 065.19 05.35 066.19 05.18 067.19 05.22 068.19 05.24 069.19 05.27 070.19 05.29 071.19 05.30 072.19 05.32 073.19 05.13 074.19 05.13 075.19 05.14 076.19 05.14 077.19 05.13 078.19 05.13 079.19 05.12 080.19 05.11 081.19 05.09 082.19 05.07 083.19 04.85 084.19 04.83 085.19 04.80 086.19 04.77 087.19 04.74 088.19 04.71 17 Jan 2008 050.71 04.32 051.71 04.43 052.71 04.53 053.71 04.63 054.71 04.53 055.71 04.62 056.71 04.70 057.71 04.78 058.71 04.66 059.71 04.73 060.71 04.79 061.71 04.85 062.71 04.91 063.71 04.97 064.71 04.82 065.71 04.86 066.71 04.90 067.71 04.94 068.71 04.98 069.71 05.01 070.71 04.84 071.71 04.86 072.71 04.88 073.71 04.90 074.71 04.91 075.71 04.92 076.71 04.93 077.71 04.93 078.71 04.94 079.71 04.93 080.71 04.73 081.71 04.72 082.71 04.71 083.71 04.70 084.71 04.68 085.71 04.66 086.71 04.64 087.71 04.61 088.71 04.59 18 Jan 2008 051.23 04.00 052.23 03.91 053.23 04.02 054.23 04.12 055.23 04.22 056.23 04.12 057.23 04.20 058.23 04.29 059.23 04.37 060.23 04.44 061.23 04.52 062.23 04.38 063.23 04.45 064.23 04.50 065.23 04.56 066.23 04.61 067.23 04.66 068.23 04.50 069.23 04.54 070.23 04.58 071.23 04.61 072.23 04.64 073.23 04.67 074.23 04.69 075.23 04.71 076.23 04.73 077.23 04.74 078.23 04.55 079.23 04.56 080.23 04.57 081.23 04.57 082.23 04.56 083.23 04.56 084.23 04.55 085.23 04.54 086.23 04.53 087.23 04.51 088.23 04.49 089.23 04.47 19 Jan 2008 051.94 03.44 052.94 03.35 053.94 03.46 054.94 03.57 055.94 03.66 056.94 03.76 057.94 03.85 058.94 03.74 059.94 03.82 060.94 03.90 061.94 03.97 062.94 04.04 063.94 04.10 064.94 04.17 065.94 04.02 066.94 04.08 067.94 04.13 068.94 04.18 069.94 04.22 070.94 04.26 071.94 04.30 072.94 04.33 073.94 04.36 074.94 04.19 075.94 04.21 076.94 04.23 077.94 04.25 078.94 04.27 079.94 04.28 080.94 04.29 081.94 04.29 20 Jan 2008 052.39 03.09 053.39 03.21 054.39 03.31 055.39 03.22 056.39 03.32 057.39 03.41 058.39 03.50 059.39 03.59 060.39 03.67 061.39 03.75 062.39 03.63 063.39 03.70 064.39 03.77 065.39 03.83 066.39 03.89 067.39 03.95 068.39 04.00 069.39 04.05 070.39 04.10 071.39 04.15 072.39 03.99 073.39 04.02 074.39 04.06 075.39 04.09 076.39 04.11 077.39 04.14 078.39 04.16 079.39 04.18 080.39 04.19 081.39 04.21 082.39 04.21 21 Jan 2008 052.85 02.82 053.85 02.93 054.85 03.03 055.85 03.14 056.85 03.24 057.85 03.33 058.85 03.22 059.85 03.31 060.85 03.39 061.85 03.47 062.85 03.55 063.85 03.62 064.85 03.69 065.85 03.75 066.85 03.82 067.85 03.88 068.85 03.73 069.85 03.78 070.85 03.83 071.85 03.88 072.85 03.92 073.85 03.96 074.85 03.99 075.85 04.03 076.85 04.06 077.85 04.08 078.85 04.11 079.85 04.13 080.85 04.15 081.85 04.16 082.85 04.17 22 Jan 2008 053.30 02.74 054.30 02.65 055.30 02.75 056.30 02.85 057.30 02.95 058.30 03.04 059.30 03.13 060.30 03.22 061.30 03.30 062.30 03.38 063.30 03.46 064.30 03.33 065.30 03.40 066.30 03.46 067.30 03.53 068.30 03.58 069.30 03.64 070.30 03.69 071.30 03.74 072.30 03.79 073.30 03.83 074.30 03.87 075.30 03.91 076.30 03.94 077.30 03.97 078.30 04.00 079.30 04.03 080.30 04.05 081.30 04.07 082.30 04.08 23 Jan 2008 053.75 02.66 054.75 02.76 055.75 02.87 056.75 02.96 057.75 03.06 058.75 03.15 059.75 03.24 060.75 03.12 061.75 03.20 062.75 03.28 063.75 03.35 064.75 03.42 065.75 03.49 074.75 03.96 075.75 04.00 076.75 04.03 077.75 04.06 078.75 04.09 079.75 04.12 080.75 04.14 081.75 04.16 082.75 04.17 24 Jan 2008 054.20 02.77 055.20 02.87 056.20 02.76 057.20 02.86 058.20 02.95 059.20 03.04 060.20 03.12 061.20 03.20 062.20 03.28 063.20 03.36 064.20 03.43 065.20 03.50 066.20 03.56 067.20 03.62 068.20 03.68 069.20 03.74 070.20 03.79 071.20 03.85 072.20 03.89 073.20 03.94 074.20 03.98 075.20 04.02 076.20 04.06 077.20 04.09 078.20 04.12 079.20 04.15 080.20 04.17 081.20 04.19 082.20 04.21 083.20 04.23 084.20 04.24 25 Jan 2008 054.64 02.72 055.64 02.82 056.64 02.91 057.64 03.00 058.64 03.09 059.64 03.17 060.64 03.25 061.64 03.33 062.64 03.40 063.64 03.48 064.64 03.54 065.64 03.61 066.64 03.67 067.64 03.73 068.64 03.79 069.64 03.85 070.64 03.90 071.64 03.95 072.64 03.99 073.64 04.03 074.64 04.07 075.64 04.11 076.64 04.15 077.64 04.18 078.64 04.21 079.64 04.23 080.64 04.25 081.64 04.27 082.64 04.29 083.64 04.31 084.64 04.32 26 Jan 2008 055.09 03.08 056.09 03.17 057.09 03.26 058.09 03.35 059.09 03.43 060.09 03.51 061.09 03.59 062.09 03.66 063.09 03.73 064.09 03.80 065.09 03.86 066.09 03.93 067.09 03.99 068.09 04.04 069.09 04.10 070.09 04.15 071.09 04.20 072.09 04.24 073.09 04.28 074.09 04.32 075.09 04.36 076.09 04.40 077.09 04.43 078.09 04.46 079.09 04.48 080.09 04.51 081.09 04.53 082.09 04.54 083.09 04.56 084.09 04.57 085.09 04.58 27 Jan 2008 055.53 03.32 056.53 03.41 057.53 03.49 058.53 03.57 059.53 03.65 060.53 03.72 061.53 03.80 062.53 03.87 063.53 03.93 064.53 04.00 065.53 04.06 066.53 04.11 067.53 04.17 068.53 04.22 069.53 04.27 078.53 04.60 079.53 04.62 080.53 04.64 081.53 04.65 082.53 04.67 083.53 04.68 084.53 04.69 085.53 04.69 28 Jan 2008 055.98 03.58 056.98 03.66 057.98 03.74 058.98 03.82 059.98 03.89 060.98 03.96 061.98 04.02 062.98 04.09 063.98 04.15 064.98 04.21 065.98 04.26 066.98 04.32 067.98 04.37 068.98 04.41 069.98 04.46 070.98 04.50 071.98 04.54 072.98 04.58 073.98 04.61 074.98 04.64 075.98 04.67 076.98 04.70 077.98 04.72 078.98 04.74 079.98 04.76 080.98 04.77 081.98 04.78 082.98 04.99 083.98 04.99 084.98 05.00 085.98 05.00 29 Jan 2008 056.42 03.85 057.42 03.92 058.42 04.00 059.42 04.06 060.42 04.13 061.42 04.19 062.42 04.25 063.42 04.31 064.42 04.37 065.42 04.42 066.42 04.47 067.42 04.51 068.42 04.56 069.42 04.60 070.42 04.64 071.42 04.68 072.42 04.71 073.42 04.74 074.42 04.77 075.42 04.79 076.42 04.81 077.42 04.83 078.42 05.05 079.42 05.06 080.42 05.07 081.42 05.08 082.42 05.09 083.42 05.09 084.42 05.09 085.42 05.08 086.42 05.07 30 Jan 2008 066.86 04.66 067.86 04.70 068.86 04.73 069.86 04.77 070.86 04.80 071.86 04.83 072.86 04.85 073.86 04.88 074.86 05.10 075.86 05.12 31 Jan 2008 067.31 04.82 068.31 04.85 069.31 04.88 070.31 04.91 071.31 05.13 072.31 05.15 073.31 05.17 074.31 05.18 075.31 05.19 076.31 05.20 077.31 05.21 01 Feb 2008 067.75 05.14 068.75 05.16 069.75 05.18 070.75 05.20 071.75 05.21 072.75 05.22 073.75 05.23 074.75 05.24 075.75 05.24 076.75 05.43 077.75 05.43 02 Feb 2008 068.19 05.21 069.19 05.22 070.19 05.23 071.19 05.23 072.19 05.24 073.19 05.44 074.19 05.43 075.19 05.42 076.19 05.41 077.19 05.40 078.19 05.38 03 Feb 2008 068.64 05.21 069.64 05.21 070.64 05.40 071.64 05.40 072.64 05.39 073.64 05.37 074.64 05.35 075.64 05.33 076.64 05.31 077.64 05.48 078.64 05.45 04 Feb 2008 069.08 05.33 070.08 05.32 071.08 05.30 072.08 05.28 073.08 05.25 074.08 05.22 075.08 05.39 076.08 05.35 077.08 05.31 078.08 05.27 079.08 05.22 05 Feb 2008 069.53 05.17 070.53 05.14 071.53 05.11 072.53 05.27 073.53 05.23 074.53 05.18 075.53 05.13 076.53 05.08 077.53 05.22 078.53 05.16 079.53 05.09 06 Feb 2008 069.98 04.92 070.98 05.07 071.98 05.02 072.98 04.97 073.98 04.91 074.98 04.85 075.98 04.98 076.98 04.91 077.98 04.84 078.98 04.76 079.98 04.67 07 Feb 2008 070.43 04.79 071.43 04.73 072.43 04.66 073.43 04.59 074.43 04.51 075.43 04.63 076.43 04.55 077.43 04.46 078.43 04.36 079.43 04.46 080.43 04.36 08 Feb 2008 070.88 04.40 071.88 04.32 072.88 04.23 073.88 04.35 074.88 04.25 075.88 04.15 076.88 04.05 077.88 03.94 078.88 04.03 079.88 03.91 080.88 03.79 09 Feb 2008 071.33 03.81 072.33 03.71 073.33 03.61 074.33 03.71 075.33 03.60 076.33 03.48 077.33 03.36 078.33 03.44 079.33 03.35 080.33 03.42 10 Feb 2008 071.78 03.36 072.78 03.25 073.78 03.13 074.78 03.21 075.78 03.28 076.78 03.36 077.78 03.43 078.78 03.50 079.78 03.56 080.78 03.62 081.78 03.68 11 Feb 2008 072.24 03.23 073.24 03.30 074.24 03.37 075.24 03.44 076.24 03.51 077.24 03.57 078.24 03.63 079.24 03.69 080.24 03.74 081.24 03.79 082.24 03.84 12 Feb 2008 072.70 03.40 073.70 03.46 074.70 03.52 075.70 03.58 076.70 03.64 077.70 03.69 078.70 03.74 079.70 03.78 080.70 03.83 081.70 03.87 082.70 03.90 13 Feb 2008 073.16 03.88 074.16 03.74 075.16 03.79 076.16 03.83 077.16 03.88 078.16 03.92 079.16 03.96 080.16 03.99 081.16 04.03 082.16 04.05 083.16 04.08 14 Feb 2008 073.63 04.09 074.63 04.13 075.63 03.97 076.63 04.01 077.63 04.04 078.63 04.07 079.63 04.10 080.63 04.13 081.63 04.15 082.63 04.17 083.63 04.18 15 Feb 2008 074.10 04.28 075.10 04.32 076.10 04.35 077.10 04.38 078.10 04.20 079.10 04.22 080.10 04.24 081.10 04.26 082.10 04.27 083.10 04.28 084.10 04.28 16 Feb 2008 074.57 04.65 075.57 04.67 076.57 04.70 077.57 04.71 078.57 04.73 079.57 04.74 080.57 04.55 081.57 04.56 082.57 04.56 083.57 04.56 084.57 04.56 17 Feb 2008 075.05 04.88 076.05 04.90 077.05 04.91 078.05 04.92 079.05 04.93 080.05 04.93 081.05 04.93 082.05 04.93 083.05 04.72 084.05 04.72 085.05 04.70 18 Feb 2008 075.53 05.32 076.53 05.13 077.53 05.13 078.53 05.13 079.53 05.13 080.53 05.13 081.53 05.12 082.53 05.11 083.53 05.10 084.53 05.08 085.53 04.86 19 Feb 2008 076.02 05.56 077.02 05.56 078.02 05.56 079.02 05.56 080.02 05.35 081.02 05.34 082.02 05.33 083.02 05.31 084.02 05.29 085.02 05.27 086.02 05.24 20 Feb 2008 076.51 05.72 077.51 05.71 078.51 05.71 079.51 05.70 080.51 05.68 081.51 05.66 082.51 05.65 083.51 05.62 084.51 05.60 085.51 05.57 086.51 05.54 21 Feb 2008 077.00 05.73 078.00 05.72 079.00 05.71 080.00 05.69 081.00 05.67 082.00 05.85 083.00 05.82 084.00 05.80 085.00 05.77 086.00 05.73 087.00 05.70 22 Feb 2008 077.50 06.03 078.50 06.02 079.50 06.00 080.50 05.98 081.50 05.95 082.50 05.93 083.50 05.90 084.50 06.07 085.50 06.03 086.50 05.99 087.50 05.95 23 Feb 2008 078.01 06.20 079.01 06.18 080.01 06.16 081.01 06.14 082.01 06.11 083.01 06.08 084.01 06.05 085.01 06.21 086.01 06.18 087.01 06.14 088.01 06.09 24 Feb 2008 078.52 06.56 079.52 06.54 080.52 06.52 081.52 06.49 082.52 06.46 083.52 06.63 084.52 06.60 085.52 06.56 086.52 06.52 087.52 06.48 088.52 06.43 25 Feb 2008 079.04 06.91 080.04 06.89 081.04 06.87 082.04 06.85 083.04 06.82 084.04 06.79 085.04 06.75 086.04 06.72 087.04 06.88 088.04 06.83 089.04 06.79 26 Feb 2008 079.57 07.40 080.57 07.39 081.57 07.37 082.57 07.35 083.57 07.32 084.57 07.29 085.57 07.26 086.57 07.22 087.57 07.38 088.57 07.34 089.57 07.30 27 Feb 2008 080.10 07.71 081.10 07.70 082.10 07.69 083.10 07.67 084.10 07.65 085.10 07.62 086.10 07.59 087.10 07.76 088.10 07.73 089.10 07.69 090.10 07.65 28 Feb 2008 080.65 08.11 081.65 08.11 082.65 08.10 083.65 08.09 084.65 08.08 085.65 08.06 086.65 08.04 087.65 08.02 088.65 07.99 089.65 07.96 090.65 07.93 29 Feb 2008 081.19 08.53 082.19 08.55 083.19 08.56 084.19 08.56 085.19 08.56 086.19 08.55 087.19 08.55 088.19 08.53 089.19 08.52 090.19 08.50 091.19 08.47 01 Mar 2008 081.75 08.60 082.75 08.44 083.75 08.47 084.75 08.49 085.75 08.51 086.75 08.52 087.75 08.53 088.75 08.53 089.75 08.53 090.75 08.52 091.75 08.51 02 Mar 2008 082.32 08.61 083.32 08.48 084.32 08.54 085.32 08.58 086.32 08.63 087.32 08.66 088.32 08.69 089.32 08.52 090.32 08.54 091.32 08.55 092.32 08.56 28 Jun 2008 231.18 53.66 232.18 53.66 233.18 53.66 234.18 53.66 235.18 53.66 236.18 53.66 237.18 53.66 238.18 53.66 239.18 53.66 240.18 53.66 241.18 53.66 29 Jun 2008 231.72 53.59 232.72 53.59 233.72 53.59 234.72 53.59 235.72 53.59 236.72 53.59 237.72 53.59 238.72 53.59 239.72 53.59 240.72 53.59 241.72 53.59 30 Jun 2008 232.25 53.53 233.25 53.53 234.25 53.53 235.25 53.53 236.25 53.53 237.25 53.53 238.25 53.53 239.25 53.53 240.25 53.53 241.25 53.53 242.25 53.53 01 Jul 2008 232.77 53.48 233.77 53.48 234.77 53.48 235.77 53.48 236.77 53.48 237.77 53.48 238.77 53.48 239.77 53.48 240.77 53.48 241.77 53.48 242.77 53.48 02 Jul 2008 233.29 53.44 234.29 53.44 235.29 53.44 236.29 53.44 237.29 53.44 238.29 53.44 239.29 53.44 240.29 53.44 241.29 53.44 242.29 53.44 243.29 53.44 03 Jul 2008 233.80 53.42 234.80 53.42 235.80 53.42 236.80 53.42 237.80 53.42 238.80 53.42 239.80 53.42 240.80 53.42 241.80 53.42 242.80 53.42 243.80 53.42 04 Jul 2008 234.30 53.40 235.30 53.40 236.30 53.40 237.30 53.40 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 05 Jul 2008 234.80 53.19 235.80 53.19 236.80 53.19 237.80 53.19 238.80 53.19 239.80 53.19 240.80 53.19 241.80 53.19 242.80 53.19 243.80 53.19 244.80 53.19 06 Jul 2008 235.29 53.40 236.29 53.40 237.29 53.40 238.29 53.40 239.29 53.40 240.29 53.40 241.29 53.40 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40 07 Jul 2008 235.77 53.41 236.77 53.41 237.77 53.41 238.77 53.41 239.77 53.41 240.77 53.41 241.77 53.41 242.77 53.41 243.77 53.41 244.77 53.41 245.77 53.41 08 Jul 2008 236.25 53.42 237.25 53.42 238.25 53.42 239.25 53.42 240.25 53.42 241.25 53.42 242.25 53.42 243.25 53.42 244.25 53.42 245.25 53.42 09 Jul 2008 236.72 53.45 237.72 53.45 238.72 53.45 239.72 53.45 240.72 53.45 241.72 53.45 242.72 53.45 243.72 53.45 244.72 53.45 245.72 53.45 246.72 53.45 10 Jul 2008 237.19 53.47 238.19 53.47 239.19 53.47 240.19 53.47 241.19 53.47 242.19 53.47 243.19 53.47 244.19 53.47 245.19 53.47 246.19 53.47 11 Jul 2008 237.65 53.50 238.65 53.50 239.65 53.50 240.65 53.50 241.65 53.50 242.65 53.50 243.65 53.50 244.65 53.50 245.65 53.50 246.65 53.50 247.65 53.50 12 Jul 2008 238.11 53.53 239.11 53.53 240.11 53.53 241.11 53.53 242.11 53.53 243.11 53.53 244.11 53.53 245.11 53.53 246.11 53.53 247.11 53.53 248.11 53.53 13 Jul 2008 238.56 53.55 239.56 53.55 240.56 53.55 241.56 53.55 242.56 53.55 243.56 53.55 244.56 53.55 245.56 53.55 246.56 53.55 247.56 53.55 248.56 53.55 14 Jul 2008 239.01 53.57 240.01 53.57 241.01 53.57 242.01 53.57 243.01 53.57 244.01 53.57 245.01 53.57 246.01 53.57 247.01 53.57 248.01 53.57 249.01 53.57 15 Jul 2008 239.46 53.58 240.46 53.58 241.46 53.58 242.46 53.58 243.46 53.58 244.46 53.58 245.46 53.58 246.46 53.58 247.46 53.58 248.46 53.58 16 Jul 2008 239.90 53.58 240.90 53.58 241.90 53.58 242.90 53.58 243.90 53.58 244.90 53.58 245.90 53.58 246.90 53.58 247.90 53.58 248.90 53.58 249.90 53.58 17 Jul 2008 240.34 53.58 241.34 53.58 242.34 53.58 243.34 53.58 244.34 53.58 245.34 53.58 246.34 53.58 247.34 53.58 248.34 53.58 249.34 53.58 250.34 53.58 18 Jul 2008 240.78 53.57 241.78 53.57 242.78 53.57 243.78 53.57 244.78 53.57 245.78 53.57 246.78 53.57 247.78 53.57 248.78 53.57 249.78 53.57 250.78 53.57 19 Jul 2008 241.21 53.55 242.21 53.55 243.21 53.55 244.21 53.55 245.21 53.55 246.21 53.55 247.21 53.55 248.21 53.55 249.21 53.55 250.21 53.55 251.21 53.55 20 Jul 2008 241.65 53.53 242.65 53.53 243.65 53.53 244.65 53.53 245.65 53.53 246.65 53.53 247.65 53.53 248.65 53.53 249.65 53.53 250.65 53.53 251.65 53.53 21 Jul 2008 242.08 53.50 243.08 53.50 244.08 53.50 245.08 53.50 246.08 53.50 247.08 53.50 248.08 53.50 249.08 53.50 250.08 53.50 251.08 53.50 252.08 53.50 22 Jul 2008 242.50 53.48 243.50 53.48 244.50 53.48 245.50 53.48 246.50 53.48 247.50 53.48 248.50 53.48 249.50 53.48 250.50 53.48 251.50 53.48 252.50 53.48 23 Jul 2008 242.93 53.45 243.93 53.45 244.93 53.45 245.93 53.45 246.93 53.45 247.93 53.45 248.93 53.45 249.93 53.45 250.93 53.45 251.93 53.45 252.93 53.45 24 Jul 2008 243.35 53.43 244.35 53.43 245.35 53.43 246.35 53.43 247.35 53.43 248.35 53.43 249.35 53.43 250.35 53.43 251.35 53.43 252.35 53.43 253.35 53.43 25 Jul 2008 243.77 53.41 244.77 53.41 245.77 53.41 246.77 53.41 247.77 53.41 248.77 53.41 249.77 53.41 250.77 53.41 251.77 53.41 252.77 53.41 253.77 53.41 26 Jul 2008 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 27 Jul 2008 244.62 53.19 245.62 53.19 246.62 53.19 247.62 53.19 248.62 53.19 249.62 53.19 250.62 53.19 251.62 53.19 252.62 53.19 253.62 53.19 254.62 53.19 28 Jul 2008 245.03 53.40 246.03 53.40 247.03 53.40 248.03 53.40 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 29 Jul 2008 245.45 53.41 246.45 53.41 247.45 53.41 248.45 53.41 249.45 53.41 250.45 53.41 251.45 53.41 252.45 53.41 253.45 53.41 254.45 53.41 255.45 53.41 30 Jul 2008 245.87 53.44 246.87 53.44 247.87 53.44 248.87 53.44 249.87 53.44 250.87 53.44 251.87 53.44 252.87 53.44 253.87 53.44 254.87 53.44 255.87 53.44 31 Jul 2008 246.29 53.48 247.29 53.48 248.29 53.48 249.29 53.48 250.29 53.48 251.29 53.48 252.29 53.48 253.29 53.48 254.29 53.48 255.29 53.48 256.29 53.48 01 Aug 2008 246.71 53.52 247.71 53.52 248.71 53.52 249.71 53.52 250.71 53.52 251.71 53.52 252.71 53.52 253.71 53.52 254.71 53.52 255.71 53.52 256.71 53.52 02 Aug 2008 237.12 53.59 238.12 53.59 239.12 53.59 240.12 53.59 241.12 53.59 242.12 53.59 243.12 53.59 244.12 53.59 245.12 53.59 246.12 53.59 247.12 53.59 248.12 53.59 249.12 53.59 250.12 53.59 251.12 53.59 252.12 53.59 253.12 53.59 254.12 53.59 255.12 53.59 256.12 53.59 257.12 53.59 258.12 53.59 259.12 53.59 260.12 53.59 261.12 53.59 262.12 53.59 263.12 53.59 264.12 53.59 265.12 53.59 266.12 53.59 267.12 53.59 03 Aug 2008 237.54 53.66 238.54 53.66 239.54 53.66 240.54 53.66 241.54 53.66 242.54 53.66 243.54 53.66 244.54 53.66 245.54 53.66 246.54 53.66 247.54 53.66 248.54 53.66 249.54 53.66 250.54 53.66 251.54 53.66 252.54 53.66 253.54 53.66 254.54 53.66 255.54 53.66 256.54 53.66 257.54 53.66 258.54 53.66 259.54 53.66 260.54 53.66 261.54 53.66 262.54 53.66 263.54 53.66 264.54 53.66 265.54 53.66 266.54 53.66 267.54 53.66 04 Aug 2008 237.96 53.94 238.96 53.94 239.96 53.94 240.96 53.94 241.96 53.94 242.96 53.94 243.96 53.94 244.96 53.94 245.96 53.94 246.96 53.94 247.96 53.94 248.96 53.94 249.96 53.94 250.96 53.94 251.96 53.94 252.96 53.94 253.96 53.94 254.96 53.94 255.96 53.94 256.96 53.94 257.96 53.94 258.96 53.94 259.96 53.94 260.96 53.94 261.96 53.94 262.96 53.94 263.96 53.94 264.96 53.94 265.96 53.94 266.96 53.94 267.96 53.94 05 Aug 2008 238.38 54.02 239.38 54.02 240.38 54.02 241.38 54.02 242.38 54.02 243.38 54.02 244.38 54.02 245.38 54.02 246.38 54.02 247.38 54.02 248.38 54.02 249.38 54.02 250.38 54.02 251.38 54.02 252.38 54.02 253.38 54.02 254.38 54.02 255.38 54.02 256.38 54.02 257.38 54.02 258.38 54.02 259.38 54.02 260.38 54.02 261.38 54.02 262.38 54.02 263.38 54.02 264.38 54.02 265.38 54.02 266.38 54.02 267.38 54.02 268.38 54.02 06 Aug 2008 238.80 54.12 239.80 54.12 240.80 54.12 241.80 54.12 242.80 54.12 243.80 54.12 244.80 54.12 245.80 54.12 246.80 54.12 247.80 54.12 248.80 54.12 249.80 54.12 250.80 54.12 251.80 54.12 252.80 54.12 253.80 54.12 254.80 54.12 255.80 54.12 256.80 54.12 257.80 54.12 258.80 54.12 259.80 54.12 260.80 54.12 261.80 54.12 262.80 54.12 263.80 54.12 264.80 54.12 265.80 54.12 266.80 54.12 267.80 54.12 268.80 54.12 07 Aug 2008 239.22 54.22 240.22 54.22 241.22 54.22 242.22 54.22 243.22 54.22 244.22 54.22 245.22 54.22 246.22 54.22 247.22 54.22 248.22 54.22 249.22 54.22 250.22 54.22 251.22 54.22 252.22 54.22 253.22 54.22 254.22 54.22 255.22 54.22 256.22 54.22 257.22 54.22 258.22 54.22 259.22 54.22 260.22 54.22 261.22 54.22 262.22 54.22 263.22 54.22 264.22 54.22 265.22 54.22 266.22 54.22 267.22 54.22 268.22 54.22 269.22 54.22 08 Aug 2008 239.64 54.51 240.64 54.51 241.64 54.51 242.64 54.51 243.64 54.51 244.64 54.51 245.64 54.51 246.64 54.51 247.64 54.51 248.64 54.51 249.64 54.51 250.64 54.51 251.64 54.51 252.64 54.51 253.64 54.51 254.64 54.51 255.64 54.51 256.64 54.51 257.64 54.51 258.64 54.51 259.64 54.51 260.64 54.51 261.64 54.51 262.64 54.51 263.64 54.51 264.64 54.51 265.64 54.51 266.64 54.51 267.64 54.51 268.64 54.51 09 Aug 2008 240.06 54.60 241.06 54.60 242.06 54.60 243.06 54.60 244.06 54.60 245.06 54.60 246.06 54.60 247.06 54.60 248.06 54.60 249.06 54.60 250.06 54.60 251.06 54.60 252.06 54.60 253.06 54.60 254.06 54.60 255.06 54.60 256.06 54.60 257.06 54.60 258.06 54.60 259.06 54.60 260.06 54.60 261.06 54.60 262.06 54.60 263.06 54.60 264.06 54.60 265.06 54.60 266.06 54.60 267.06 54.60 268.06 54.60 269.06 54.60 270.06 54.60 10 Aug 2008 240.49 54.67 241.49 54.67 242.49 54.67 243.49 54.67 244.49 54.67 245.49 54.67 246.49 54.67 247.49 54.67 248.49 54.67 249.49 54.67 250.49 54.67 251.49 54.67 252.49 54.67 253.49 54.67 254.49 54.67 255.49 54.67 256.49 54.67 257.49 54.67 258.49 54.67 259.49 54.67 260.49 54.67 261.49 54.67 262.49 54.67 263.49 54.67 264.49 54.67 265.49 54.67 266.49 54.67 267.49 54.67 268.49 54.67 269.49 54.67 11 Aug 2008 240.92 54.72 241.92 54.72 242.92 54.72 243.92 54.72 244.92 54.72 245.92 54.72 246.92 54.72 247.92 54.72 248.92 54.72 249.92 54.72 250.92 54.72 251.92 54.72 252.92 54.72 253.92 54.72 254.92 54.72 255.92 54.72 256.92 54.72 257.92 54.72 258.92 54.72 259.92 54.72 260.92 54.72 261.92 54.72 262.92 54.72 263.92 54.72 264.92 54.72 265.92 54.72 266.92 54.72 267.92 54.72 268.92 54.72 269.92 54.72 270.92 54.72 12 Aug 2008 241.35 54.75 242.35 54.75 243.35 54.75 244.35 54.75 245.35 54.75 246.35 54.75 247.35 54.75 248.35 54.75 249.35 54.75 250.35 54.75 251.35 54.75 252.35 54.75 253.35 54.75 254.35 54.75 255.35 54.75 256.35 54.75 257.35 54.75 258.35 54.75 259.35 54.75 260.35 54.75 261.35 54.75 262.35 54.75 263.35 54.75 264.35 54.75 265.35 54.75 266.35 54.75 267.35 54.75 268.35 54.75 269.35 54.75 270.35 54.75 271.35 54.75 13 Aug 2008 241.53 54.96 242.53 54.96 243.53 54.96 244.53 54.96 245.53 54.96 246.53 54.96 247.53 54.96 248.53 54.96 249.53 54.96 250.53 54.96 251.53 54.96 252.53 54.96 253.53 54.96 254.53 54.96 255.53 54.96 256.53 54.96 257.53 54.96 258.53 54.96 259.53 54.96 260.53 54.96 261.53 54.96 262.53 54.96 263.53 54.96 264.53 54.96 265.53 54.96 266.53 54.96 267.53 54.96 268.53 54.96 269.53 54.96 270.53 54.96 271.53 54.96 272.53 54.96 273.53 54.96 274.53 54.96 275.53 54.96 276.53 54.96 277.53 54.96 278.53 54.96 279.53 54.96 14 Aug 2008 241.91 54.73 242.91 54.73 243.91 54.73 244.91 54.73 245.91 54.73 246.91 54.73 247.91 54.73 248.91 54.73 249.91 54.73 250.91 54.73 251.91 54.73 252.91 54.73 253.91 54.73 254.91 54.73 255.91 54.73 256.91 54.73 257.91 54.73 258.91 54.73 259.91 54.73 260.91 54.73 261.91 54.73 262.91 54.73 263.91 54.73 264.91 54.73 265.91 54.73 266.91 54.73 267.91 54.73 268.91 54.73 269.91 54.73 270.91 54.73 271.91 54.73 272.91 54.73 273.91 54.73 274.91 54.73 275.91 54.73 276.91 54.73 277.91 54.73 278.91 54.73 279.91 54.73 15 Aug 2008 242.35 54.68 243.35 54.68 244.35 54.68 245.35 54.68 246.35 54.68 247.35 54.68 248.35 54.68 249.35 54.68 250.35 54.68 251.35 54.68 252.35 54.68 253.35 54.68 254.35 54.68 255.35 54.68 256.35 54.68 257.35 54.68 258.35 54.68 259.35 54.68 260.35 54.68 261.35 54.68 262.35 54.68 263.35 54.68 264.35 54.68 265.35 54.68 266.35 54.68 267.35 54.68 268.35 54.68 269.35 54.68 270.35 54.68 271.35 54.68 272.35 54.68 273.35 54.68 274.35 54.68 275.35 54.68 276.35 54.68 277.35 54.68 278.35 54.68 279.35 54.68 280.35 54.68 16 Aug 2008 242.73 54.61 243.73 54.61 244.73 54.61 245.73 54.61 246.73 54.61 247.73 54.61 248.73 54.61 249.73 54.61 250.73 54.61 251.73 54.61 252.73 54.61 253.73 54.61 254.73 54.61 255.73 54.61 256.73 54.61 257.73 54.61 258.73 54.61 259.73 54.61 260.73 54.61 261.73 54.61 262.73 54.61 263.73 54.61 264.73 54.61 265.73 54.61 266.73 54.61 267.73 54.61 268.73 54.61 269.73 54.61 270.73 54.61 271.73 54.61 272.73 54.61 273.73 54.61 274.73 54.61 275.73 54.61 276.73 54.61 277.73 54.61 278.73 54.61 279.73 54.61 280.73 54.61 17 Aug 2008 243.10 54.53 244.10 54.53 245.10 54.53 246.10 54.53 247.10 54.53 248.10 54.53 249.10 54.53 250.10 54.53 251.10 54.53 252.10 54.53 253.10 54.53 254.10 54.53 255.10 54.53 256.10 54.53 257.10 54.53 258.10 54.53 259.10 54.53 260.10 54.53 261.10 54.53 262.10 54.53 263.10 54.53 264.10 54.53 265.10 54.53 266.10 54.53 267.10 54.53 268.10 54.53 269.10 54.53 270.10 54.53 271.10 54.53 272.10 54.53 273.10 54.53 274.10 54.53 275.10 54.53 276.10 54.53 277.10 54.53 278.10 54.53 279.10 54.53 280.10 54.53 281.10 54.53 18 Aug 2008 243.46 54.24 244.46 54.24 245.46 54.24 246.46 54.24 247.46 54.24 248.46 54.24 249.46 54.24 250.46 54.24 251.46 54.24 252.46 54.24 253.46 54.24 254.46 54.24 255.46 54.24 256.46 54.24 257.46 54.24 258.46 54.24 259.46 54.24 260.46 54.24 261.46 54.24 262.46 54.24 263.46 54.24 264.46 54.24 265.46 54.24 266.46 54.24 267.46 54.24 268.46 54.24 269.46 54.24 270.46 54.24 271.46 54.24 272.46 54.24 273.46 54.24 274.46 54.24 275.46 54.24 276.46 54.24 277.46 54.24 278.46 54.24 279.46 54.24 280.46 54.24 281.46 54.24 19 Aug 2008 243.83 54.14 244.83 54.14 245.83 54.14 246.83 54.14 247.83 54.14 248.83 54.14 249.83 54.14 250.83 54.14 251.83 54.14 252.83 54.14 253.83 54.14 254.83 54.14 255.83 54.14 256.83 54.14 257.83 54.14 258.83 54.14 259.83 54.14 260.83 54.14 261.83 54.14 262.83 54.14 263.83 54.14 264.83 54.14 265.83 54.14 266.83 54.14 267.83 54.14 268.83 54.14 269.83 54.14 270.83 54.14 271.83 54.14 272.83 54.14 273.83 54.14 274.83 54.14 275.83 54.14 276.83 54.14 277.83 54.14 278.83 54.14 279.83 54.14 280.83 54.14 281.83 54.14 20 Aug 2008 244.19 54.05 245.19 54.05 246.19 54.05 247.19 54.05 248.19 54.05 249.19 54.05 250.19 54.05 251.19 54.05 252.19 54.05 253.19 54.05 254.19 54.05 255.19 54.05 256.19 54.05 257.19 54.05 258.19 54.05 259.19 54.05 260.19 54.05 261.19 54.05 262.19 54.05 263.19 54.05 264.19 54.05 265.19 54.05 266.19 54.05 267.19 54.05 268.19 54.05 269.19 54.05 270.19 54.05 271.19 54.05 272.19 54.05 273.19 54.05 274.19 54.05 275.19 54.05 276.19 54.05 277.19 54.05 278.19 54.05 279.19 54.05 280.19 54.05 281.19 54.05 282.19 54.05 283.19 54.05 21 Aug 2008 244.55 53.96 245.55 53.96 246.55 53.96 247.55 53.96 248.55 53.96 249.55 53.96 250.55 53.96 251.55 53.96 252.55 53.96 253.55 53.96 254.55 53.96 255.55 53.96 256.55 53.96 257.55 53.96 258.55 53.96 259.55 53.96 260.55 53.96 261.55 53.96 262.55 53.96 263.55 53.96 264.55 53.96 265.55 53.96 266.55 53.96 267.55 53.96 268.55 53.96 269.55 53.96 270.55 53.96 271.55 53.96 272.55 53.96 273.55 53.96 274.55 53.96 275.55 53.96 276.55 53.96 277.55 53.96 278.55 53.96 279.55 53.96 280.55 53.96 281.55 53.96 282.55 53.96 283.55 53.96 22 Aug 2008 245.01 53.67 246.01 53.67 247.01 53.67 248.01 53.67 249.01 53.67 250.01 53.67 251.01 53.67 252.01 53.67 253.01 53.67 254.01 53.67 255.01 53.67 256.01 53.67 257.01 53.67 258.01 53.67 259.01 53.67 260.01 53.67 261.01 53.67 262.01 53.67 263.01 53.67 264.01 53.67 265.01 53.67 266.01 53.67 267.01 53.67 268.01 53.67 269.01 53.67 270.01 53.67 271.01 53.67 272.01 53.67 273.01 53.67 274.01 53.67 275.01 53.67 276.01 53.67 277.01 53.67 278.01 53.67 279.01 53.67 280.01 53.67 281.01 53.67 282.01 53.67 283.01 53.67 284.01 53.67 23 Aug 2008 245.35 53.60 246.35 53.60 247.35 53.60 248.35 53.60 249.35 53.60 250.35 53.60 251.35 53.60 252.35 53.60 253.35 53.60 254.35 53.60 255.35 53.60 256.35 53.60 257.35 53.60 258.35 53.60 259.35 53.60 260.35 53.60 261.35 53.60 262.35 53.60 263.35 53.60 264.35 53.60 265.35 53.60 266.35 53.60 267.35 53.60 268.35 53.60 269.35 53.60 270.35 53.60 271.35 53.60 272.35 53.60 273.35 53.60 274.35 53.60 275.35 53.60 276.35 53.60 277.35 53.60 278.35 53.60 279.35 53.60 280.35 53.60 281.35 53.60 282.35 53.60 283.35 53.60 284.35 53.60 24 Aug 2008 245.72 53.54 246.72 53.54 247.72 53.54 248.72 53.54 249.72 53.54 250.72 53.54 251.72 53.54 252.72 53.54 253.72 53.54 254.72 53.54 255.72 53.54 256.72 53.54 257.72 53.54 258.72 53.54 259.72 53.54 260.72 53.54 261.72 53.54 262.72 53.54 263.72 53.54 264.72 53.54 265.72 53.54 266.72 53.54 267.72 53.54 268.72 53.54 269.72 53.54 270.72 53.54 271.72 53.54 272.72 53.54 273.72 53.54 274.72 53.54 275.72 53.54 276.72 53.54 277.72 53.54 278.72 53.54 279.72 53.54 280.72 53.54 281.72 53.54 282.72 53.54 283.72 53.54 284.72 53.54 285.72 53.54 25 Aug 2008 246.04 53.49 247.04 53.49 248.04 53.49 249.04 53.49 250.04 53.49 251.04 53.49 252.04 53.49 253.04 53.49 254.04 53.49 255.04 53.49 256.04 53.49 257.04 53.49 258.04 53.49 259.04 53.49 260.04 53.49 261.04 53.49 262.04 53.49 263.04 53.49 264.04 53.49 265.04 53.49 266.04 53.49 267.04 53.49 268.04 53.49 269.04 53.49 270.04 53.49 271.04 53.49 272.04 53.49 273.04 53.49 274.04 53.49 275.04 53.49 276.04 53.49 277.04 53.49 278.04 53.49 279.04 53.49 280.04 53.49 281.04 53.49 282.04 53.49 283.04 53.49 284.04 53.49 285.04 53.49 286.04 53.49 26 Aug 2008 246.36 53.45 247.36 53.45 248.36 53.45 249.36 53.45 250.36 53.45 251.36 53.45 252.36 53.45 253.36 53.45 254.36 53.45 255.36 53.45 256.36 53.45 257.36 53.45 258.36 53.45 259.36 53.45 260.36 53.45 261.36 53.45 262.36 53.45 263.36 53.45 264.36 53.45 265.36 53.45 266.36 53.45 267.36 53.45 268.36 53.45 269.36 53.45 270.36 53.45 271.36 53.45 272.36 53.45 273.36 53.45 274.36 53.45 275.36 53.45 276.36 53.45 277.36 53.45 278.36 53.45 279.36 53.45 280.36 53.45 281.36 53.45 282.36 53.45 283.36 53.45 284.36 53.45 285.36 53.45 286.36 53.45 27 Aug 2008 246.68 53.42 247.68 53.42 248.68 53.42 249.68 53.42 250.68 53.42 251.68 53.42 252.68 53.42 253.68 53.42 254.68 53.42 255.68 53.42 256.68 53.42 257.68 53.42 258.68 53.42 259.68 53.42 260.68 53.42 261.68 53.42 262.68 53.42 263.68 53.42 264.68 53.42 265.68 53.42 266.68 53.42 267.68 53.42 268.68 53.42 269.68 53.42 270.68 53.42 271.68 53.42 272.68 53.42 273.68 53.42 274.68 53.42 275.68 53.42 276.68 53.42 277.68 53.42 278.68 53.42 279.68 53.42 280.68 53.42 281.68 53.42 282.68 53.42 283.68 53.42 284.68 53.42 285.68 53.42 286.68 53.42 287.68 53.42 288.68 53.42 28 Aug 2008 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 29 Aug 2008 247.49 53.19 248.49 53.19 249.49 53.19 250.49 53.19 251.49 53.19 252.49 53.19 253.49 53.19 254.49 53.19 255.49 53.19 256.49 53.19 257.49 53.19 258.49 53.19 259.49 53.19 260.49 53.19 261.49 53.19 262.49 53.19 263.49 53.19 264.49 53.19 265.49 53.19 266.49 53.19 267.49 53.19 268.49 53.19 269.49 53.19 270.49 53.19 271.49 53.19 272.49 53.19 273.49 53.19 274.49 53.19 275.49 53.19 276.49 53.19 277.49 53.19 278.49 53.19 279.49 53.19 280.49 53.19 281.49 53.19 282.49 53.19 283.49 53.19 284.49 53.19 285.49 53.19 286.49 53.19 287.49 53.19 288.49 53.19 289.49 53.19 30 Aug 2008 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 31 Aug 2008 248.08 53.41 249.08 53.41 250.08 53.41 251.08 53.41 252.08 53.41 253.08 53.41 254.08 53.41 255.08 53.41 256.08 53.41 257.08 53.41 258.08 53.41 259.08 53.41 260.08 53.41 261.08 53.41 262.08 53.41 263.08 53.41 264.08 53.41 265.08 53.41 266.08 53.41 267.08 53.41 268.08 53.41 269.08 53.41 270.08 53.41 271.08 53.41 272.08 53.41 273.08 53.41 274.08 53.41 275.08 53.41 276.08 53.41 277.08 53.41 278.08 53.41 279.08 53.41 280.08 53.41 281.08 53.41 282.08 53.41 283.08 53.41 284.08 53.41 285.08 53.41 286.08 53.41 287.08 53.41 288.08 53.41 289.08 53.41 01 Sep 2008 248.35 53.42 249.35 53.42 250.35 53.42 251.35 53.42 252.35 53.42 253.35 53.42 254.35 53.42 255.35 53.42 256.35 53.42 257.35 53.42 258.35 53.42 259.35 53.42 260.35 53.42 261.35 53.42 262.35 53.42 263.35 53.42 264.35 53.42 265.35 53.42 266.35 53.42 267.35 53.42 268.35 53.42 269.35 53.42 270.35 53.42 271.35 53.42 272.35 53.42 273.35 53.42 274.35 53.42 275.35 53.42 276.35 53.42 277.35 53.42 278.35 53.42 279.35 53.42 280.35 53.42 281.35 53.42 282.35 53.42 283.35 53.42 284.35 53.42 285.35 53.42 286.35 53.42 287.35 53.42 288.35 53.42 289.35 53.42 290.35 53.42 02 Sep 2008 248.60 53.44 249.60 53.44 250.60 53.44 251.60 53.44 252.60 53.44 253.60 53.44 254.60 53.44 255.60 53.44 256.60 53.44 257.60 53.44 258.60 53.44 259.60 53.44 260.60 53.44 261.60 53.44 262.60 53.44 263.60 53.44 264.60 53.44 265.60 53.44 266.60 53.44 267.60 53.44 268.60 53.44 269.60 53.44 270.60 53.44 271.60 53.44 272.60 53.44 273.60 53.44 274.60 53.44 275.60 53.44 276.60 53.44 277.60 53.44 278.60 53.44 279.60 53.44 280.60 53.44 281.60 53.44 282.60 53.44 283.60 53.44 284.60 53.44 285.60 53.44 286.60 53.44 287.60 53.44 288.60 53.44 289.60 53.44 290.60 53.44 03 Sep 2008 248.84 53.47 249.84 53.47 250.84 53.47 251.84 53.47 252.84 53.47 253.84 53.47 254.84 53.47 255.84 53.47 256.84 53.47 257.84 53.47 258.84 53.47 259.84 53.47 260.84 53.47 261.84 53.47 262.84 53.47 263.84 53.47 264.84 53.47 265.84 53.47 266.84 53.47 267.84 53.47 268.84 53.47 269.84 53.47 270.84 53.47 271.84 53.47 272.84 53.47 273.84 53.47 274.84 53.47 275.84 53.47 276.84 53.47 277.84 53.47 278.84 53.47 279.84 53.47 280.84 53.47 281.84 53.47 282.84 53.47 283.84 53.47 284.84 53.47 285.84 53.47 286.84 53.47 287.84 53.47 288.84 53.47 289.84 53.47 04 Sep 2008 249.39 53.49 250.39 53.49 251.39 53.49 252.39 53.49 253.39 53.49 254.39 53.49 255.39 53.49 256.39 53.49 257.39 53.49 258.39 53.49 259.39 53.49 260.39 53.49 261.39 53.49 262.39 53.49 263.39 53.49 264.39 53.49 265.39 53.49 266.39 53.49 267.39 53.49 268.39 53.49 269.39 53.49 270.39 53.49 271.39 53.49 272.39 53.49 273.39 53.49 274.39 53.49 275.39 53.49 276.39 53.49 277.39 53.49 278.39 53.49 279.39 53.49 280.39 53.49 281.39 53.49 282.39 53.49 283.39 53.49 284.39 53.49 285.39 53.49 286.39 53.49 287.39 53.49 288.39 53.49 289.39 53.49 290.39 53.49 05 Sep 2008 249.51 53.52 250.51 53.52 251.51 53.52 252.51 53.52 253.51 53.52 254.51 53.52 255.51 53.52 256.51 53.52 257.51 53.52 258.51 53.52 259.51 53.52 260.51 53.52 261.51 53.52 262.51 53.52 263.51 53.52 264.51 53.52 265.51 53.52 266.51 53.52 267.51 53.52 268.51 53.52 269.51 53.52 270.51 53.52 271.51 53.52 272.51 53.52 273.51 53.52 274.51 53.52 275.51 53.52 276.51 53.52 277.51 53.52 278.51 53.52 279.51 53.52 280.51 53.52 281.51 53.52 282.51 53.52 283.51 53.52 284.51 53.52 285.51 53.52 286.51 53.52 287.51 53.52 288.51 53.52 289.51 53.52 290.51 53.52 291.51 53.52 06 Sep 2008 249.81 53.54 250.81 53.54 251.81 53.54 252.81 53.54 253.81 53.54 254.81 53.54 255.81 53.54 256.81 53.54 257.81 53.54 258.81 53.54 259.81 53.54 260.81 53.54 261.81 53.54 262.81 53.54 263.81 53.54 264.81 53.54 265.81 53.54 266.81 53.54 267.81 53.54 268.81 53.54 269.81 53.54 270.81 53.54 271.81 53.54 272.81 53.54 273.81 53.54 274.81 53.54 275.81 53.54 276.81 53.54 277.81 53.54 278.81 53.54 279.81 53.54 280.81 53.54 281.81 53.54 282.81 53.54 283.81 53.54 284.81 53.54 285.81 53.54 286.81 53.54 287.81 53.54 288.81 53.54 289.81 53.54 290.81 53.54 291.81 53.54 07 Sep 2008 249.99 53.56 250.99 53.56 251.99 53.56 252.99 53.56 253.99 53.56 254.99 53.56 255.99 53.56 256.99 53.56 257.99 53.56 258.99 53.56 259.99 53.56 260.99 53.56 261.99 53.56 262.99 53.56 263.99 53.56 264.99 53.56 265.99 53.56 266.99 53.56 267.99 53.56 268.99 53.56 269.99 53.56 270.99 53.56 271.99 53.56 272.99 53.56 273.99 53.56 274.99 53.56 275.99 53.56 276.99 53.56 277.99 53.56 278.99 53.56 279.99 53.56 280.99 53.56 281.99 53.56 282.99 53.56 283.99 53.56 284.99 53.56 285.99 53.56 286.99 53.56 287.99 53.56 288.99 53.56 289.99 53.56 290.99 53.56 08 Sep 2008 250.15 52.87 251.15 52.99 252.15 53.11 253.15 53.23 254.15 53.34 255.15 53.46 256.15 53.58 257.15 53.58 258.15 53.58 259.15 53.58 260.15 53.58 261.15 53.58 262.15 53.58 263.15 53.58 264.15 53.58 265.15 53.58 266.15 53.58 267.15 53.58 268.15 53.58 269.15 53.58 270.15 53.58 271.15 53.58 272.15 53.58 273.15 53.58 274.15 53.58 275.15 53.58 276.15 53.58 277.15 53.58 278.15 53.58 279.15 53.58 280.15 53.58 281.15 53.58 282.15 53.58 283.15 53.58 284.15 53.58 285.15 53.58 286.15 53.58 287.15 53.58 288.15 53.58 289.15 53.58 290.15 53.58 291.15 53.58 292.15 53.58 09 Sep 2008 250.28 53.58 251.28 53.58 252.28 53.58 253.28 53.58 254.28 53.58 255.28 53.58 256.28 53.58 257.28 53.58 258.28 53.58 259.28 53.58 260.28 53.58 261.28 53.58 262.28 53.58 263.28 53.58 264.28 53.58 265.28 53.58 266.28 53.58 267.28 53.58 268.28 53.58 269.28 53.58 270.28 53.58 271.28 53.58 272.28 53.58 273.28 53.58 274.28 53.58 275.28 53.58 276.28 53.58 277.28 53.58 278.28 53.58 279.28 53.58 280.28 53.58 281.28 53.58 282.28 53.58 283.28 53.58 284.28 53.58 285.28 53.58 286.28 53.58 287.28 53.58 288.28 53.58 289.28 53.58 290.28 53.58 291.28 53.58 292.28 53.58 10 Sep 2008 250.89 53.58 251.89 53.58 252.89 53.58 253.89 53.58 254.89 53.58 255.89 53.58 256.89 53.58 257.89 53.58 258.89 53.58 259.89 53.58 260.89 53.58 261.89 53.58 262.89 53.58 263.89 53.58 264.89 53.58 265.89 53.58 266.89 53.58 267.89 53.58 268.89 53.58 269.89 53.58 270.89 53.58 271.89 53.58 272.89 53.58 273.89 53.58 274.89 53.58 275.89 53.58 276.89 53.58 277.89 53.58 278.89 53.58 279.89 53.58 280.89 53.58 281.89 53.58 282.89 53.58 283.89 53.58 284.89 53.58 285.89 53.58 286.89 53.58 287.89 53.58 288.89 53.58 289.89 53.58 290.89 53.58 291.89 53.58 292.89 53.58 11 Sep 2008 251.00 53.57 252.00 53.57 253.00 53.57 254.00 53.57 255.00 53.57 256.00 53.57 257.00 53.57 258.00 53.57 259.00 53.57 260.00 53.57 261.00 53.57 262.00 53.57 263.00 53.57 264.00 53.57 265.00 53.57 266.00 53.57 267.00 53.57 268.00 53.57 269.00 53.57 270.00 53.57 271.00 53.57 272.00 53.57 273.00 53.57 274.00 53.57 275.00 53.57 276.00 53.57 277.00 53.57 278.00 53.57 279.00 53.57 280.00 53.57 281.00 53.57 282.00 53.57 283.00 53.57 284.00 53.57 285.00 53.57 286.00 53.57 287.00 53.57 288.00 53.57 289.00 53.57 290.00 53.57 291.00 53.57 292.00 53.57 293.00 53.57 12 Sep 2008 251.08 53.55 252.08 53.55 253.08 53.55 254.08 53.55 255.08 53.55 256.08 53.55 257.08 53.55 258.08 53.55 259.08 53.55 260.08 53.55 261.08 53.55 262.08 53.55 263.08 53.55 264.08 53.55 265.08 53.55 266.08 53.55 267.08 53.55 268.08 53.55 269.08 53.55 270.08 53.55 271.08 53.55 272.08 53.55 273.08 53.55 274.08 53.55 275.08 53.55 276.08 53.55 277.08 53.55 278.08 53.55 279.08 53.55 280.08 53.55 281.08 53.55 282.08 53.55 283.08 53.55 284.08 53.55 285.08 53.55 286.08 53.55 287.08 53.55 288.08 53.55 289.08 53.55 290.08 53.55 291.08 53.55 292.08 53.55 293.08 53.55 13 Sep 2008 251.13 53.53 252.13 53.53 253.13 53.53 254.13 53.53 255.13 53.53 256.13 53.53 257.13 53.53 258.13 53.53 259.13 53.53 260.13 53.53 261.13 53.53 262.13 53.53 263.13 53.53 264.13 53.53 265.13 53.53 266.13 53.53 267.13 53.53 268.13 53.53 269.13 53.53 270.13 53.53 271.13 53.53 272.13 53.53 273.13 53.53 274.13 53.53 275.13 53.53 276.13 53.53 277.13 53.53 278.13 53.53 279.13 53.53 280.13 53.53 281.13 53.53 282.13 53.53 283.13 53.53 284.13 53.53 285.13 53.53 286.13 53.53 287.13 53.53 288.13 53.53 289.13 53.53 290.13 53.53 291.13 53.53 292.13 53.53 293.13 53.53 294.13 53.53 14 Sep 2008 252.44 53.51 253.44 53.51 254.44 53.51 255.44 53.51 256.44 53.51 257.44 53.51 258.44 53.51 259.44 53.51 260.44 53.51 261.44 53.51 262.44 53.51 263.44 53.51 264.44 53.51 265.44 53.51 266.44 53.51 267.44 53.51 268.44 53.51 269.44 53.51 270.44 53.51 271.44 53.51 272.44 53.51 273.44 53.51 274.44 53.51 275.44 53.51 276.44 53.51 277.44 53.51 278.44 53.51 279.44 53.51 280.44 53.51 281.44 53.51 282.44 53.51 283.44 53.51 284.44 53.51 285.44 53.51 286.44 53.51 287.44 53.51 288.44 53.51 289.44 53.51 290.44 53.51 291.44 53.51 292.44 53.51 293.44 53.51 15 Sep 2008 253.12 53.48 254.12 53.48 255.12 53.48 256.12 53.48 257.12 53.48 258.12 53.48 259.12 53.48 260.12 53.48 261.12 53.48 262.12 53.48 263.12 53.48 264.12 53.48 265.12 53.48 266.12 53.48 267.12 53.48 268.12 53.48 269.12 53.48 270.12 53.48 271.12 53.48 272.12 53.48 273.12 53.48 274.12 53.48 275.12 53.48 276.12 53.48 277.12 53.48 278.12 53.48 279.12 53.48 280.12 53.48 281.12 53.48 282.12 53.48 283.12 53.48 284.12 53.48 285.12 53.48 286.12 53.48 287.12 53.48 288.12 53.48 289.12 53.48 290.12 53.48 291.12 53.48 292.12 53.48 293.12 53.48 294.12 53.48 16 Sep 2008 253.81 53.45 254.81 53.45 255.81 53.45 256.81 53.45 257.81 53.45 258.81 53.45 259.81 53.45 260.81 53.45 261.81 53.45 262.81 53.45 263.81 53.45 264.81 53.45 265.81 53.45 266.81 53.45 267.81 53.45 268.81 53.45 269.81 53.45 270.81 53.45 271.81 53.45 272.81 53.45 273.81 53.45 274.81 53.45 275.81 53.45 276.81 53.45 277.81 53.45 278.81 53.45 279.81 53.45 280.81 53.45 281.81 53.45 282.81 53.45 283.81 53.45 284.81 53.45 285.81 53.45 286.81 53.45 287.81 53.45 288.81 53.45 289.81 53.45 290.81 53.45 291.81 53.45 292.81 53.45 293.81 53.45 294.81 53.45 17 Sep 2008 254.52 53.43 255.52 53.43 256.52 53.43 257.52 53.43 258.52 53.43 259.52 53.43 260.52 53.43 261.52 53.43 262.52 53.43 263.52 53.43 264.52 53.43 265.52 53.43 266.52 53.43 267.52 53.43 268.52 53.43 269.52 53.43 270.52 53.43 271.52 53.43 272.52 53.43 273.52 53.43 274.52 53.43 275.52 53.43 276.52 53.43 277.52 53.43 278.52 53.43 279.52 53.43 280.52 53.43 281.52 53.43 282.52 53.43 283.52 53.43 284.52 53.43 285.52 53.43 286.52 53.43 287.52 53.43 288.52 53.43 289.52 53.43 290.52 53.43 291.52 53.43 292.52 53.43 293.52 53.43 294.52 53.43 295.52 53.43 18 Sep 2008 255.95 53.41 256.95 53.41 257.95 53.41 258.95 53.41 259.95 53.41 260.95 53.41 261.95 53.41 262.95 53.41 263.95 53.41 264.95 53.41 265.95 53.41 266.95 53.41 267.95 53.41 268.95 53.41 269.95 53.41 270.95 53.41 271.95 53.41 272.95 53.41 273.95 53.41 274.95 53.41 275.95 53.41 276.95 53.41 277.95 53.41 278.95 53.41 279.95 53.41 280.95 53.41 281.95 53.41 282.95 53.41 283.95 53.41 284.95 53.41 285.95 53.41 286.95 53.41 287.95 53.41 288.95 53.41 289.95 53.41 290.95 53.41 291.95 53.41 292.95 53.41 293.95 53.41 294.95 53.41 295.95 53.41 19 Sep 2008 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 20 Sep 2008 257.46 53.19 258.46 53.19 259.46 53.19 260.46 53.19 261.46 53.19 262.46 53.19 263.46 53.19 264.46 53.19 265.46 53.19 266.46 53.19 267.46 53.19 268.46 53.19 269.46 53.19 270.46 53.19 271.46 53.19 272.46 53.19 273.46 53.19 274.46 53.19 275.46 53.19 276.46 53.19 277.46 53.19 278.46 53.19 279.46 53.19 280.46 53.19 281.46 53.19 282.46 53.19 283.46 53.19 284.46 53.19 285.46 53.19 286.46 53.19 287.46 53.19 288.46 53.19 289.46 53.19 290.46 53.19 291.46 53.19 292.46 53.19 293.46 53.19 294.46 53.19 295.46 53.19 296.46 53.19 297.46 53.19 21 Sep 2008 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40 22 Sep 2008 259.67 53.41 260.67 53.41 261.67 53.41 262.67 53.41 263.67 53.41 264.67 53.41 265.67 53.41 266.67 53.41 267.67 53.41 268.67 53.41 269.67 53.41 270.67 53.41 271.67 53.41 272.67 53.41 273.67 53.41 274.67 53.41 275.67 53.41 276.67 53.41 277.67 53.41 278.67 53.41 279.67 53.41 280.67 53.41 281.67 53.41 282.67 53.41 283.67 53.41 284.67 53.41 285.67 53.41 286.67 53.41 287.67 53.41 288.67 53.41 289.67 53.41 290.67 53.41 291.67 53.41 292.67 53.41 293.67 53.41 294.67 53.41 295.67 53.41 296.67 53.41 297.67 53.41 298.67 53.41 23 Sep 2008 260.50 53.43 261.50 53.43 262.50 53.43 263.50 53.43 264.50 53.43 265.50 53.43 266.50 53.43 267.50 53.43 268.50 53.43 269.50 53.43 270.50 53.43 271.50 53.43 272.50 53.43 273.50 53.43 274.50 53.43 275.50 53.43 276.50 53.43 277.50 53.43 278.50 53.43 279.50 53.43 280.50 53.43 281.50 53.43 282.50 53.43 283.50 53.43 284.50 53.43 285.50 53.43 286.50 53.43 287.50 53.43 288.50 53.43 289.50 53.43 290.50 53.43 291.50 53.43 292.50 53.43 293.50 53.43 294.50 53.43 295.50 53.43 296.50 53.43 297.50 53.43 298.50 53.43 299.50 53.43 24 Sep 2008 261.35 53.47 262.35 53.47 263.35 53.47 264.35 53.47 265.35 53.47 266.35 53.47 267.35 53.47 268.35 53.47 269.35 53.47 270.35 53.47 271.35 53.47 272.35 53.47 273.35 53.47 274.35 53.47 275.35 53.47 276.35 53.47 277.35 53.47 278.35 53.47 279.35 53.47 280.35 53.47 281.35 53.47 282.35 53.47 283.35 53.47 284.35 53.47 285.35 53.47 286.35 53.47 287.35 53.47 288.35 53.47 289.35 53.47 290.35 53.47 291.35 53.47 292.35 53.47 293.35 53.47 294.35 53.47 295.35 53.47 296.35 53.47 297.35 53.47 298.35 53.47 299.35 53.47 300.35 53.47 25 Sep 2008 262.22 53.51 263.22 53.51 264.22 53.51 265.22 53.51 266.22 53.51 267.22 53.51 268.22 53.51 269.22 53.51 270.22 53.51 271.22 53.51 272.22 53.51 273.22 53.51 274.22 53.51 275.22 53.51 276.22 53.51 277.22 53.51 278.22 53.51 279.22 53.51 280.22 53.51 281.22 53.51 282.22 53.51 283.22 53.51 284.22 53.51 285.22 53.51 286.22 53.51 287.22 53.51 288.22 53.51 289.22 53.51 290.22 53.51 291.22 53.51 292.22 53.51 293.22 53.51 294.22 53.51 295.22 53.51 296.22 53.51 297.22 53.51 298.22 53.51 299.22 53.51 300.22 53.51 301.22 53.51 26 Sep 2008 262.88 53.57 263.88 53.57 264.88 53.57 265.88 53.57 266.88 53.57 267.88 53.57 268.88 53.57 269.88 53.57 270.88 53.57 271.88 53.57 272.88 53.57 273.88 53.57 274.88 53.57 275.88 53.57 276.88 53.57 277.88 53.57 278.88 53.57 279.88 53.57 280.88 53.57 281.88 53.57 282.88 53.57 283.88 53.57 284.88 53.57 285.88 53.57 286.88 53.57 287.88 53.57 288.88 53.57 289.88 53.57 290.88 53.57 291.88 53.57 292.88 53.57 293.88 53.57 294.88 53.57 295.88 53.57 296.88 53.57 297.88 53.57 298.88 53.57 299.88 53.57 300.88 53.57 301.88 53.57 27 Sep 2008 263.80 53.64 264.80 53.64 265.80 53.64 266.80 53.64 267.80 53.64 268.80 53.64 269.80 53.64 270.80 53.64 271.80 53.64 272.80 53.64 273.80 53.64 274.80 53.64 275.80 53.64 276.80 53.64 277.80 53.64 278.80 53.64 279.80 53.64 280.80 53.64 281.80 53.64 282.80 53.64 283.80 53.64 284.80 53.64 285.80 53.64 286.80 53.64 287.80 53.64 288.80 53.64 289.80 53.64 290.80 53.64 291.80 53.64 292.80 53.64 293.80 53.64 294.80 53.64 295.80 53.64 296.80 53.64 297.80 53.64 298.80 53.64 299.80 53.64 300.80 53.64 301.80 53.64 302.80 53.64 28 Sep 2008 264.56 53.72 265.56 53.72 266.56 53.72 267.56 53.72 268.56 53.72 269.56 53.72 270.56 53.72 271.56 53.72 272.56 53.72 273.56 53.72 274.56 53.72 275.56 53.72 276.56 53.72 277.56 53.72 278.56 53.72 279.56 53.72 280.56 53.72 281.56 53.72 282.56 53.72 283.56 53.72 284.56 53.72 285.56 53.72 286.56 53.72 287.56 53.72 288.56 53.72 289.56 53.72 290.56 53.72 291.56 53.72 292.56 53.72 293.56 53.72 294.56 53.72 295.56 53.72 296.56 53.72 297.56 53.72 298.56 53.72 299.56 53.72 300.56 53.72 301.56 53.72 302.56 53.72 303.56 53.72 304.56 53.72 29 Sep 2008 265.54 54.00 266.54 54.00 267.54 54.00 268.54 54.00 269.54 54.00 270.54 54.00 271.54 54.00 272.54 54.00 273.54 54.00 274.54 54.00 275.54 54.00 276.54 54.00 277.54 54.00 278.54 54.00 279.54 54.00 280.54 54.00 281.54 54.00 282.54 54.00 283.54 54.00 284.54 54.00 285.54 54.00 286.54 54.00 287.54 54.00 288.54 54.00 289.54 54.00 290.54 54.00 291.54 54.00 292.54 54.00 293.54 54.00 294.54 54.00 295.54 54.00 296.54 54.00 297.54 54.00 298.54 54.00 299.54 54.00 300.54 54.00 301.54 54.00 302.54 54.00 303.54 54.00 304.54 54.00 305.54 54.00 30 Sep 2008 266.55 54.10 267.55 54.10 268.55 54.10 269.55 54.10 270.55 54.10 271.55 54.10 272.55 54.10 273.55 54.10 274.55 54.10 275.55 54.10 276.55 54.10 277.55 54.10 278.55 54.10 279.55 54.10 280.55 54.10 281.55 54.10 282.55 54.10 283.55 54.10 284.55 54.10 285.55 54.10 286.55 54.10 287.55 54.10 288.55 54.10 289.55 54.10 290.55 54.10 291.55 54.10 292.55 54.10 293.55 54.10 294.55 54.10 295.55 54.10 296.55 54.10 297.55 54.10 298.55 54.10 299.55 45.51 300.55 45.20 301.55 44.88 302.55 44.55 303.55 44.21 304.55 43.87 305.55 43.51 306.55 43.15 01 Oct 2008 267.59 54.19 268.59 54.19 269.59 54.19 270.59 54.19 271.59 54.19 272.59 54.19 273.59 54.19 274.59 54.19 275.59 54.19 276.59 54.19 277.59 54.19 278.59 54.19 279.59 54.19 280.59 54.19 281.59 54.19 282.59 54.19 283.59 54.19 284.59 54.19 285.59 54.19 286.59 54.19 287.59 54.19 288.59 54.19 289.59 54.19 290.59 54.19 291.59 54.19 292.59 54.19 293.59 54.19 294.59 54.19 295.59 53.87 296.59 53.02 297.59 51.77 298.59 46.14 299.59 45.85 300.59 45.55 301.59 45.25 302.59 44.94 303.59 44.62 304.59 44.30 305.59 43.97 306.59 43.63 307.59 43.28 02 Oct 2008 268.07 54.49 269.07 54.49 270.07 54.49 271.07 54.49 272.07 54.49 273.07 54.49 274.07 54.49 275.07 54.49 276.07 54.49 277.07 54.49 278.07 54.49 279.07 54.49 280.07 54.49 281.07 54.49 282.07 54.49 283.07 54.49 284.07 54.49 285.07 54.49 286.07 54.49 287.07 54.49 288.07 54.49 289.07 54.49 290.07 54.49 291.07 54.49 292.07 54.29 293.07 53.81 294.07 53.25 295.07 52.59 296.07 51.79 297.07 50.74 298.07 49.19 299.07 46.48 300.07 46.21 301.07 45.92 302.07 45.63 303.07 45.34 304.07 45.04 305.07 44.73 306.07 44.41 307.07 44.09 308.07 43.77 309.07 43.43 03 Oct 2008 269.18 54.58 270.18 54.58 271.18 54.58 272.18 54.58 273.18 54.58 274.18 54.58 275.18 54.58 276.18 54.58 277.18 54.58 278.18 54.58 279.18 54.58 280.18 54.58 281.18 54.58 282.18 54.58 283.18 54.58 284.18 54.58 285.18 54.58 286.18 54.58 287.18 54.58 288.18 54.58 289.18 54.58 290.18 54.56 291.18 54.18 292.18 53.76 293.18 53.30 294.18 52.78 295.18 52.20 296.18 51.51 297.18 50.70 298.18 49.69 299.18 48.34 300.18 46.80 301.18 46.53 302.18 46.26 303.18 45.98 304.18 45.69 305.18 45.40 306.18 45.11 307.18 44.81 308.18 44.50 309.18 44.19 310.18 43.87 04 Oct 2008 270.32 54.65 271.32 54.65 272.32 54.65 273.32 54.65 274.32 54.65 275.32 54.65 276.32 54.65 277.32 54.65 278.32 54.65 279.32 54.65 280.32 54.65 281.32 54.65 282.32 54.65 283.32 54.65 284.32 54.65 285.32 54.65 286.32 54.65 287.32 54.65 288.32 54.65 289.32 54.65 290.32 54.59 291.32 54.24 292.32 53.87 293.32 53.46 294.32 53.02 295.32 52.53 296.32 51.99 297.32 51.38 298.32 50.68 299.32 49.86 300.32 48.86 301.32 47.59 302.32 46.97 303.32 46.71 304.32 46.44 305.32 46.16 306.32 45.89 307.32 45.60 308.32 45.31 309.32 45.02 310.32 44.72 311.32 44.42 05 Oct 2008 271.50 54.71 272.50 54.71 273.50 54.71 274.50 54.71 275.50 54.71 276.50 54.71 277.50 54.71 278.50 54.71 279.50 54.71 280.50 54.71 281.50 54.71 282.50 54.71 283.50 54.71 284.50 54.71 285.50 54.71 286.50 54.71 287.50 54.71 288.50 54.71 289.50 54.71 290.50 54.71 291.50 54.70 292.50 54.37 293.50 54.03 294.50 53.65 295.50 53.25 296.50 52.82 297.50 52.35 298.50 51.83 299.50 51.25 300.50 50.60 301.50 49.86 302.50 49.00 303.50 47.95 304.50 47.25 305.50 46.99 306.50 46.73 307.50 46.46 308.50 46.19 309.50 45.91 310.50 45.63 311.50 45.34 312.50 45.05 06 Oct 2008 272.71 54.75 273.71 54.75 274.71 54.75 275.71 54.75 276.71 54.75 277.71 54.75 278.71 54.75 279.71 54.75 280.71 54.75 281.71 54.75 282.71 54.75 283.71 54.75 284.71 54.75 285.71 54.75 286.71 54.75 287.71 54.75 288.71 54.75 289.71 54.75 290.71 54.75 291.71 54.75 292.71 54.75 293.71 54.75 294.71 54.52 295.71 54.19 296.71 53.84 297.71 53.46 298.71 53.06 299.71 52.63 300.71 52.15 301.71 51.64 302.71 51.07 303.71 50.43 304.71 49.71 305.71 48.87 306.71 47.88 307.71 47.35 308.71 47.10 309.71 46.84 310.71 46.57 311.71 46.30 312.71 46.03 313.71 45.75 07 Oct 2008 273.07 54.96 274.07 54.96 275.07 54.96 276.07 54.96 277.07 54.96 278.07 54.96 279.07 54.96 280.07 54.96 281.07 54.96 282.07 54.96 283.07 54.96 284.07 54.96 285.07 54.96 286.07 54.96 287.07 54.96 288.07 54.96 289.07 54.96 290.07 54.96 291.07 54.96 292.07 54.96 293.07 54.96 294.07 54.96 295.07 54.96 296.07 54.96 297.07 54.92 298.07 54.61 299.07 54.29 300.07 53.95 301.07 53.58 302.07 53.19 303.07 52.77 304.07 52.31 305.07 51.82 306.07 51.27 307.07 50.67 308.07 49.99 309.07 49.21 310.07 48.30 311.07 47.49 312.07 47.23 313.07 46.98 314.07 46.71 315.07 46.45 316.07 46.17 08 Oct 2008 274.37 54.74 275.37 54.74 276.37 54.74 277.37 54.74 278.37 54.74 279.37 54.74 280.37 54.74 281.37 54.74 282.37 54.74 283.37 54.74 284.37 54.74 285.37 54.74 286.37 54.74 287.37 54.74 288.37 54.74 289.37 54.74 290.37 54.74 291.37 54.74 292.37 54.74 293.37 54.74 294.37 54.74 295.37 54.74 296.37 54.74 297.37 54.74 298.37 54.74 299.37 54.74 300.37 54.74 301.37 54.74 302.37 54.68 303.37 54.36 304.37 54.02 305.37 53.65 306.37 53.26 307.37 52.84 308.37 52.38 309.37 51.89 310.37 51.34 311.37 50.72 312.37 50.03 313.37 49.24 314.37 48.31 315.37 47.43 316.37 47.17 317.37 46.91 09 Oct 2008 275.71 54.70 276.71 54.70 277.71 54.70 278.71 54.70 279.71 54.70 280.71 54.70 281.71 54.70 282.71 54.70 283.71 54.70 284.71 54.70 285.71 54.70 286.71 54.70 287.71 54.70 288.71 54.70 289.71 54.70 290.71 54.70 291.71 54.70 292.71 54.70 293.71 54.70 294.71 54.70 295.71 54.70 296.71 54.70 297.71 54.70 298.71 54.70 299.71 54.70 300.71 54.70 301.71 54.70 302.71 54.70 303.71 54.70 304.71 54.70 305.71 54.70 306.71 54.70 307.71 54.68 308.71 54.35 309.71 53.99 310.71 53.61 311.71 53.20 312.71 52.76 313.71 52.27 314.71 51.73 315.71 51.13 316.71 50.45 317.71 49.66 318.71 48.73 10 Oct 2008 277.10 54.63 278.10 54.63 279.10 54.63 280.10 54.63 281.10 54.63 282.10 54.63 283.10 54.63 284.10 54.63 285.10 54.63 286.10 54.63 287.10 54.63 288.10 54.63 289.10 54.63 290.10 54.63 291.10 54.63 292.10 54.63 293.10 54.63 294.10 54.63 295.10 54.63 296.10 54.63 297.10 54.63 298.10 54.63 299.10 54.63 300.10 54.63 301.10 54.63 302.10 54.63 303.10 54.63 304.10 54.63 305.10 54.63 306.10 54.63 307.10 54.63 308.10 54.63 309.10 54.63 310.10 54.63 311.10 54.63 312.10 54.63 313.10 54.63 314.10 54.58 315.10 54.22 316.10 53.83 317.10 53.42 318.10 52.96 319.10 52.45 320.10 51.87 11 Oct 2008 277.32 54.55 278.32 54.55 279.32 54.55 280.32 54.55 281.32 54.55 282.32 54.55 283.32 54.55 284.32 54.55 285.32 54.55 286.32 54.55 287.32 54.55 288.32 54.55 289.32 54.55 290.32 54.55 291.32 54.55 292.32 54.55 293.32 54.55 294.32 54.55 295.32 54.55 296.32 54.55 297.32 54.55 298.32 54.55 299.32 54.55 300.32 54.55 301.32 54.55 302.32 54.55 303.32 54.55 304.32 54.55 305.32 54.55 306.32 54.55 307.32 54.55 308.32 54.55 309.32 54.55 310.32 54.55 311.32 54.55 312.32 54.55 313.32 54.55 314.32 54.55 315.32 54.55 316.32 54.55 317.32 54.55 318.32 54.55 319.32 54.55 320.32 54.55 321.32 54.44 322.32 54.03 12 Oct 2008 278.80 54.45 279.80 54.45 280.80 54.45 281.80 54.45 282.80 54.45 283.80 54.45 284.80 54.45 285.80 54.45 286.80 54.45 287.80 54.45 288.80 54.45 289.80 54.45 290.80 54.45 291.80 54.45 292.80 54.45 293.80 54.45 294.80 54.45 295.80 54.45 296.80 54.45 297.80 54.45 298.80 54.45 299.80 54.45 300.80 54.45 301.80 54.45 302.80 54.45 303.80 54.45 304.80 54.45 305.80 54.45 306.80 54.45 307.80 54.45 308.80 54.45 309.80 54.45 310.80 54.45 311.80 54.45 312.80 54.45 313.80 54.45 314.80 54.45 315.80 54.45 316.80 54.45 317.80 54.45 318.80 54.45 319.80 54.45 320.80 54.45 321.80 54.45 322.80 54.45 323.80 54.45 13 Oct 2008 280.33 54.16 281.33 54.16 282.33 54.16 283.33 54.16 284.33 54.16 285.33 54.16 286.33 54.16 287.33 54.16 288.33 54.16 289.33 54.16 290.33 54.16 291.33 54.16 292.33 54.16 293.33 54.16 294.33 54.16 295.33 54.16 296.33 54.16 297.33 54.16 298.33 54.16 299.33 54.16 300.33 54.16 301.33 54.16 302.33 54.16 303.33 54.16 304.33 54.16 305.33 54.16 306.33 54.16 307.33 54.16 308.33 54.16 309.33 54.16 310.33 54.16 311.33 54.16 312.33 54.16 313.33 54.16 314.33 54.16 315.33 54.16 316.33 54.16 317.33 54.16 318.33 54.16 319.33 54.16 320.33 54.16 321.33 54.16 322.33 54.16 323.33 54.16 324.33 54.16 325.33 54.16 14 Oct 2008 281.90 54.06 282.90 54.06 283.90 54.06 284.90 54.06 285.90 54.06 286.90 54.06 287.90 54.06 288.90 54.06 289.90 54.06 290.90 54.06 291.90 54.06 292.90 54.06 293.90 54.06 294.90 54.06 295.90 54.06 296.90 54.06 297.90 54.06 298.90 54.06 299.90 54.06 300.90 54.06 301.90 54.06 302.90 54.06 303.90 54.06 304.90 54.06 305.90 54.06 306.90 54.06 307.90 54.06 308.90 54.06 309.90 54.06 310.90 54.06 311.90 54.06 312.90 54.06 313.90 54.06 314.90 54.06 315.90 54.06 316.90 54.06 317.90 54.06 318.90 54.06 319.90 54.06 320.90 54.06 321.90 54.06 322.90 54.06 323.90 54.06 324.90 54.06 325.90 54.06 326.90 54.06 15 Oct 2008 283.53 53.97 284.53 53.97 285.53 53.97 286.53 53.97 287.53 53.97 288.53 53.97 289.53 53.97 290.53 53.97 291.53 53.97 292.53 53.97 293.53 53.97 294.53 53.97 295.53 53.97 296.53 53.97 297.53 53.97 298.53 53.97 299.53 53.97 300.53 53.97 301.53 53.97 302.53 53.97 303.53 53.97 304.53 53.97 305.53 53.97 306.53 53.97 307.53 53.97 308.53 53.97 309.53 53.97 310.53 53.97 311.53 53.97 312.53 53.97 313.53 53.97 314.53 53.97 315.53 53.97 316.53 53.97 317.53 53.97 318.53 53.97 319.53 53.97 320.53 53.97 321.53 53.97 322.53 53.97 323.53 53.97 324.53 53.97 325.53 53.97 326.53 53.97 327.53 53.97 328.53 53.97 16 Oct 2008 285.21 53.69 286.21 53.69 287.21 53.69 288.21 53.69 289.21 53.69 290.21 53.69 291.21 53.69 292.21 53.69 293.21 53.69 294.21 53.69 295.21 53.69 296.21 53.69 297.21 53.69 298.21 53.69 299.21 53.69 300.21 53.69 301.21 53.69 302.21 53.69 303.21 53.69 304.21 53.69 305.21 53.69 306.21 53.69 307.21 53.69 308.21 53.69 309.21 53.69 310.21 53.69 311.21 53.69 312.21 53.69 313.21 53.69 314.21 53.69 315.21 53.69 316.21 53.69 317.21 53.69 318.21 53.69 319.21 53.69 320.21 53.69 321.21 53.69 322.21 53.69 323.21 53.69 324.21 53.69 325.21 53.69 326.21 53.69 327.21 53.69 328.21 53.69 329.21 53.69 330.21 53.69 17 Oct 2008 285.26 53.61 286.26 53.61 287.26 53.61 288.26 53.61 289.26 53.61 290.26 53.61 291.26 53.61 292.26 53.61 293.26 53.61 294.26 53.61 295.26 53.61 296.26 53.61 297.26 53.61 298.26 53.61 299.26 53.61 300.26 53.61 301.26 53.61 302.26 53.61 303.26 53.61 304.26 53.61 305.26 53.61 306.26 53.61 307.26 53.61 308.26 53.61 309.26 53.61 310.26 53.61 311.26 53.61 312.26 53.61 313.26 53.61 314.26 53.61 315.26 53.61 316.26 53.61 317.26 53.61 318.26 53.61 319.26 53.61 320.26 53.61 321.26 53.61 322.26 53.61 323.26 53.61 324.26 53.61 325.26 53.61 326.26 53.61 327.26 53.61 328.26 53.61 329.26 53.61 330.26 53.61 331.26 53.61 332.26 53.61 333.26 53.61 18 Oct 2008 287.04 53.55 288.04 53.55 289.04 53.55 290.04 53.55 291.04 53.55 292.04 53.55 293.04 53.55 294.04 53.55 295.04 53.55 296.04 53.55 297.04 53.55 298.04 53.55 299.04 53.55 300.04 53.55 301.04 53.55 302.04 53.55 303.04 53.55 304.04 53.55 305.04 53.55 306.04 53.55 307.04 53.55 308.04 53.55 309.04 53.55 310.04 53.55 311.04 53.55 312.04 53.55 313.04 53.55 314.04 53.55 315.04 53.55 316.04 53.55 317.04 53.55 318.04 53.55 319.04 53.55 320.04 53.55 321.04 53.55 322.04 53.55 323.04 53.55 324.04 53.55 325.04 53.55 326.04 53.55 327.04 53.55 328.04 53.55 329.04 53.55 330.04 53.55 331.04 53.55 332.04 53.55 333.04 53.55 334.04 53.55 335.04 53.55 19 Oct 2008 288.87 53.50 289.87 53.50 290.87 53.50 291.87 53.50 292.87 53.50 293.87 53.50 294.87 53.50 295.87 53.50 296.87 53.50 297.87 53.50 298.87 53.50 299.87 53.50 300.87 53.50 301.87 53.50 302.87 53.50 303.87 53.50 304.87 53.50 305.87 53.50 306.87 53.50 307.87 53.50 308.87 53.50 309.87 53.50 310.87 53.50 311.87 53.50 312.87 53.50 313.87 53.50 314.87 53.50 315.87 53.50 316.87 53.50 317.87 53.50 318.87 53.50 319.87 53.50 320.87 53.50 321.87 53.50 322.87 53.50 323.87 53.50 324.87 53.50 325.87 53.50 326.87 53.50 327.87 53.50 328.87 53.50 329.87 53.50 330.87 53.50 331.87 53.50 332.87 53.50 333.87 53.50 334.87 53.50 335.87 53.50 336.87 53.50 20 Oct 2008 290.76 53.45 291.76 53.45 292.76 53.45 293.76 53.45 294.76 53.45 295.76 53.45 296.76 53.45 297.76 53.45 298.76 53.45 299.76 53.45 300.76 53.45 301.76 53.45 302.76 53.45 303.76 53.45 304.76 53.45 305.76 53.45 306.76 53.45 307.76 53.45 308.76 53.45 309.76 53.45 310.76 53.45 311.76 53.45 312.76 53.45 313.76 53.45 314.76 53.45 315.76 53.45 316.76 53.45 317.76 53.45 318.76 53.45 319.76 53.45 320.76 53.45 321.76 53.45 322.76 53.45 323.76 53.45 324.76 53.45 325.76 53.45 326.76 53.45 327.76 53.45 328.76 53.45 329.76 53.45 330.76 53.45 331.76 53.45 332.76 53.45 333.76 53.45 334.76 53.45 335.76 53.45 336.76 53.45 337.76 53.45 338.76 53.45 21 Oct 2008 292.69 53.42 293.69 53.42 294.69 53.42 295.69 53.42 296.69 53.42 297.69 53.42 298.69 53.42 299.69 53.42 300.69 53.42 301.69 53.42 302.69 53.42 303.69 53.42 304.69 53.42 305.69 53.42 306.69 53.42 307.69 53.42 308.69 53.42 309.69 53.42 310.69 53.42 311.69 53.42 312.69 53.42 313.69 53.42 314.69 53.42 315.69 53.42 316.69 53.42 317.69 53.42 318.69 53.42 319.69 53.42 320.69 53.42 321.69 53.42 322.69 53.42 323.69 53.42 324.69 53.42 325.69 53.42 326.69 53.42 327.69 53.42 328.69 53.42 329.69 53.42 330.69 53.42 331.69 53.42 332.69 53.42 333.69 53.42 334.69 53.42 335.69 53.42 336.69 53.42 337.69 53.42 338.69 53.42 339.69 53.42 340.69 53.42 22 Oct 2008 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40 304.67 53.40 305.67 53.40 306.67 53.40 307.67 53.40 308.67 53.40 309.67 53.40 310.67 53.40 311.67 53.40 312.67 53.40 313.67 53.40 314.67 53.40 315.67 53.40 316.67 53.40 317.67 53.40 318.67 53.40 319.67 53.40 320.67 53.40 321.67 53.40 322.67 53.40 323.67 53.40 324.67 53.40 325.67 53.40 326.67 53.40 327.67 53.40 328.67 53.40 329.67 53.40 330.67 53.40 331.67 53.40 332.67 53.40 333.67 53.40 334.67 53.40 335.67 53.40 336.67 53.40 337.67 53.40 338.67 53.40 339.67 53.40 340.67 53.40 341.67 53.40 342.67 53.40 23 Oct 2008 296.70 53.39 297.70 53.39 298.70 53.39 299.70 53.39 300.70 53.39 301.70 53.39 302.70 53.39 303.70 53.39 304.70 53.39 305.70 53.39 306.70 53.39 307.70 53.39 308.70 53.39 309.70 53.39 310.70 53.39 311.70 53.39 312.70 53.39 313.70 53.39 314.70 53.39 315.70 53.39 316.70 53.39 317.70 53.39 318.70 53.39 319.70 53.39 320.70 53.39 321.70 53.39 322.70 53.39 323.70 53.39 324.70 53.39 325.70 53.39 326.70 53.39 327.70 53.39 328.70 53.39 329.70 53.39 330.70 53.39 331.70 53.39 332.70 53.39 333.70 53.39 334.70 53.39 335.70 53.39 336.70 53.39 337.70 53.39 338.70 53.39 339.70 53.39 340.70 53.39 341.70 53.39 342.70 53.39 343.70 53.39 344.70 53.39 24 Oct 2008 298.78 53.39 299.78 53.39 300.78 53.39 301.78 53.39 302.78 53.39 303.78 53.39 304.78 53.39 305.78 53.39 306.78 53.39 307.78 53.39 308.78 53.39 309.78 53.39 310.78 53.39 311.78 53.39 312.78 53.39 313.78 53.39 314.78 53.39 315.78 53.39 316.78 53.39 317.78 53.39 318.78 53.39 319.78 53.39 320.78 53.39 321.78 53.39 322.78 53.39 323.78 53.39 324.78 53.39 325.78 53.39 326.78 53.39 327.78 53.39 328.78 53.39 329.78 53.39 330.78 53.39 331.78 53.39 332.78 53.39 333.78 53.39 334.78 53.39 335.78 53.39 336.78 53.39 337.78 53.39 338.78 53.39 339.78 53.39 340.78 53.39 341.78 53.39 342.78 53.39 343.78 53.39 344.78 53.39 345.78 53.39 346.78 53.39 25 Oct 2008 298.52 53.40 299.52 53.40 300.52 53.40 301.52 53.40 302.52 53.40 303.52 53.40 304.52 53.40 305.52 53.40 306.52 53.40 307.52 53.40 308.52 53.40 309.52 53.40 310.52 53.40 311.52 53.40 312.52 53.40 313.52 53.40 314.52 53.40 315.52 53.40 316.52 53.40 317.52 53.40 318.52 53.40 319.52 53.40 320.52 53.40 321.52 53.40 322.52 53.40 323.52 53.40 324.52 53.40 325.52 53.40 326.52 53.40 327.52 53.40 328.52 53.40 329.52 53.40 330.52 53.40 331.52 53.40 332.52 53.40 333.52 53.40 334.52 53.40 335.52 53.40 336.52 53.40 337.52 53.40 338.52 53.40 339.52 53.40 340.52 53.40 341.52 53.40 342.52 53.40 343.52 53.40 344.52 53.40 345.52 53.40 346.52 53.40 347.52 53.40 348.52 53.40 349.52 53.40 350.52 53.40 351.52 53.40 26 Oct 2008 300.67 53.42 301.67 53.42 302.67 53.42 303.67 53.42 304.67 53.42 305.67 53.42 306.67 53.42 307.67 53.42 308.67 53.42 309.67 53.42 310.67 53.42 311.67 53.42 312.67 53.42 313.67 53.42 314.67 53.42 315.67 53.42 316.67 53.42 317.67 53.42 318.67 53.42 319.67 53.42 320.67 53.42 321.67 53.42 322.67 53.42 323.67 53.42 324.67 53.42 325.67 53.42 326.67 53.42 327.67 53.42 328.67 53.42 329.67 53.42 330.67 53.42 331.67 53.42 332.67 53.42 333.67 53.42 334.67 53.42 335.67 53.42 336.67 53.42 337.67 53.42 338.67 53.42 339.67 53.42 340.67 53.42 341.67 53.42 342.67 53.42 343.67 53.42 344.67 53.42 345.67 53.42 346.67 53.42 347.67 53.42 348.67 53.42 349.67 53.42 350.67 53.42 351.67 53.42 352.67 53.42 353.67 53.42 27 Oct 2008 302.86 53.24 303.86 53.24 304.86 53.24 305.86 53.24 306.86 53.24 307.86 53.24 308.86 53.24 309.86 53.24 310.86 53.24 311.86 53.24 312.86 53.24 313.86 53.24 314.86 53.24 315.86 53.24 316.86 53.24 317.86 53.24 318.86 53.24 319.86 53.24 320.86 53.24 321.86 53.24 322.86 53.24 323.86 53.24 324.86 53.24 325.86 53.24 326.86 53.24 327.86 53.24 328.86 53.24 329.86 53.24 330.86 53.24 331.86 53.24 332.86 53.24 333.86 53.24 334.86 53.24 335.86 53.24 336.86 53.24 337.86 53.24 338.86 53.24 339.86 53.24 340.86 53.24 341.86 53.24 342.86 53.24 343.86 53.24 344.86 53.24 345.86 53.24 346.86 53.24 347.86 53.24 348.86 53.24 349.86 53.24 350.86 53.24 351.86 53.24 352.86 53.24 353.86 53.24 354.86 53.24 355.86 53.24 28 Oct 2008 305.08 53.06 306.08 53.06 307.08 53.06 308.08 53.06 309.08 53.06 310.08 53.06 311.08 53.06 312.08 53.06 313.08 53.06 314.08 53.06 315.08 53.06 316.08 53.06 317.08 53.06 318.08 53.06 319.08 53.06 320.08 53.06 321.08 53.06 322.08 53.06 323.08 53.06 324.08 53.06 325.08 53.06 326.08 53.06 327.08 53.06 328.08 53.06 329.08 53.06 330.08 53.06 331.08 53.06 332.08 53.06 333.08 53.06 334.08 53.06 335.08 53.06 336.08 53.06 337.08 53.06 338.08 53.06 339.08 53.06 340.08 53.06 341.08 53.06 342.08 53.06 343.08 53.06 344.08 53.06 345.08 53.06 346.08 53.06 347.08 53.06 348.08 53.06 349.08 53.06 350.08 53.06 351.08 53.06 352.08 53.06 353.08 53.06 354.08 53.06 355.08 53.06 356.08 53.06 357.08 53.06 358.08 53.06 29 Oct 2008 307.33 52.89 308.33 52.89 309.33 52.89 310.33 52.89 311.33 52.89 312.33 52.89 313.33 52.89 314.33 52.89 315.33 52.89 316.33 52.89 317.33 52.89 318.33 52.89 319.33 52.89 320.33 52.89 321.33 52.89 322.33 52.89 323.33 52.89 324.33 52.89 325.33 52.89 326.33 52.89 327.33 52.89 328.33 52.89 329.33 52.89 330.33 52.89 331.33 52.89 332.33 52.89 333.33 52.89 334.33 52.89 335.33 52.89 336.33 52.89 337.33 52.89 338.33 52.89 339.33 52.89 340.33 52.89 341.33 52.89 342.33 52.89 343.33 52.89 344.33 52.89 345.33 52.89 346.33 52.89 347.33 52.89 348.33 52.89 349.33 52.89 350.33 52.89 351.33 52.89 352.33 52.89 353.33 52.89 354.33 52.89 355.33 52.89 356.33 52.89 357.33 52.89 358.33 52.89 359.33 52.89 000.33 52.89 30 Oct 2008 309.60 52.72 310.60 52.72 311.60 52.72 312.60 52.72 313.60 52.72 314.60 52.72 315.60 52.72 316.60 52.72 317.60 52.72 318.60 52.72 319.60 52.72 320.60 52.72 321.60 52.72 322.60 52.72 323.60 52.72 324.60 52.72 325.60 52.72 326.60 52.72 327.60 52.72 328.60 52.72 329.60 52.72 330.60 52.72 331.60 52.72 332.60 52.72 333.60 52.72 334.60 52.72 335.60 52.72 336.60 52.72 337.60 52.72 338.60 52.72 339.60 52.72 340.60 52.72 341.60 52.72 342.60 52.72 343.60 52.72 344.60 52.72 345.60 52.72 346.60 52.72 347.60 52.72 348.60 52.72 349.60 52.72 350.60 52.72 351.60 52.72 352.60 52.72 353.60 52.72 354.60 52.72 355.60 52.72 356.60 52.72 357.60 52.72 358.60 52.72 359.60 52.72 000.60 52.72 001.60 52.72 002.60 52.72 31 Oct 2008 311.88 52.54 312.88 52.54 313.88 52.54 314.88 52.54 315.88 52.54 316.88 52.54 317.88 52.54 318.88 52.54 319.88 52.54 320.88 52.54 321.88 52.54 322.88 52.54 323.88 52.54 324.88 52.54 325.88 52.54 326.88 52.54 327.88 52.54 328.88 52.54 329.88 52.54 330.88 52.54 331.88 52.54 332.88 52.54 333.88 52.54 334.88 52.54 335.88 52.54 336.88 52.54 337.88 52.54 338.88 52.54 339.88 52.54 340.88 52.54 341.88 52.54 342.88 52.54 343.88 52.54 344.88 52.54 345.88 52.54 346.88 52.54 347.88 52.54 348.88 52.54 349.88 52.54 350.88 52.54 351.88 52.54 352.88 52.54 353.88 52.54 354.88 52.54 355.88 52.54 356.88 52.54 357.88 52.54 358.88 52.54 359.88 52.54 000.88 52.54 001.88 52.54 002.88 52.54 003.88 52.54 004.88 52.54 01 Nov 2008 314.17 52.16 315.17 52.16 316.17 52.16 317.17 52.16 318.17 52.16 319.17 52.16 320.17 52.16 321.17 52.16 322.17 52.16 323.17 52.16 324.17 52.16 325.17 52.16 326.17 52.16 327.17 52.16 328.17 52.16 329.17 52.16 330.17 52.16 331.17 52.16 332.17 52.16 333.17 52.16 334.17 52.16 335.17 52.16 336.17 52.16 337.17 52.16 338.17 52.16 339.17 52.16 340.17 52.16 341.17 52.16 342.17 52.16 343.17 52.16 344.17 52.16 345.17 52.16 346.17 52.16 347.17 52.16 348.17 52.16 349.17 52.16 350.17 52.16 351.17 52.16 352.17 52.16 353.17 52.16 354.17 52.16 355.17 52.16 356.17 52.16 357.17 52.16 358.17 52.16 359.17 52.16 000.17 52.16 001.17 52.16 002.17 52.16 003.17 52.16 004.17 52.16 005.17 52.16 006.17 52.16 007.17 52.16 02 Nov 2008 316.46 51.98 317.46 51.98 318.46 51.98 319.46 51.98 320.46 51.98 321.46 51.98 322.46 51.98 323.46 51.98 324.46 51.98 325.46 51.98 326.46 51.98 327.46 51.98 328.46 51.98 329.46 51.98 330.46 51.98 331.46 51.98 332.46 51.98 333.46 51.98 334.46 51.98 335.46 51.98 336.46 51.98 337.46 51.98 338.46 51.98 339.46 51.98 340.46 51.98 341.46 51.98 342.46 51.98 343.46 51.98 344.46 51.98 345.46 51.98 346.46 51.98 347.46 51.98 348.46 51.98 349.46 51.98 350.46 51.98 351.46 51.98 352.46 51.98 353.46 51.98 354.46 51.98 355.46 51.98 356.46 51.98 357.46 51.98 358.46 51.98 359.46 51.98 000.46 51.98 001.46 51.98 002.46 51.98 003.46 51.98 004.46 51.98 005.46 51.98 006.46 51.98 007.46 51.98 008.46 51.98 009.46 51.98 03 Nov 2008 318.75 51.78 319.75 51.78 320.75 51.78 321.75 51.78 322.75 51.78 323.75 51.78 324.75 51.78 325.75 51.78 326.75 51.78 327.75 51.78 328.75 51.78 329.75 51.78 330.75 51.78 331.75 51.78 332.75 51.78 333.75 51.78 334.75 51.78 335.75 51.78 336.75 51.78 337.75 51.78 338.75 51.78 339.75 51.78 340.75 51.78 341.75 51.78 342.75 51.78 343.75 51.78 344.75 51.78 345.75 51.78 346.75 51.78 347.75 51.78 348.75 51.78 349.75 51.78 350.75 51.78 351.75 51.78 352.75 51.78 353.75 51.78 354.75 51.78 355.75 51.78 356.75 51.78 357.75 51.78 358.75 51.78 359.75 51.78 000.75 51.78 001.75 51.78 002.75 51.78 003.75 51.78 004.75 51.78 005.75 51.78 006.75 51.78 007.75 51.78 008.75 51.78 009.75 51.78 010.75 51.78 011.75 51.78 04 Nov 2008 321.04 51.58 322.04 51.58 323.04 51.58 324.04 51.58 325.04 51.58 326.04 51.58 327.04 51.58 328.04 51.58 329.04 51.58 330.04 51.58 331.04 51.58 332.04 51.58 333.04 51.58 334.04 51.58 335.04 51.58 336.04 51.58 337.04 51.58 338.04 51.58 339.04 51.58 340.04 51.58 341.04 51.58 342.04 51.58 343.04 51.58 344.04 51.58 345.04 51.58 346.04 51.58 347.04 51.58 348.04 51.58 349.04 51.58 350.04 51.58 351.04 51.58 352.04 51.58 353.04 51.58 354.04 51.58 355.04 51.58 356.04 51.58 357.04 51.58 358.04 51.58 359.04 51.58 000.04 51.58 001.04 51.58 002.04 51.58 003.04 51.58 004.04 51.58 005.04 51.58 006.04 51.58 007.04 51.58 008.04 51.58 009.04 51.58 010.04 51.58 011.04 51.58 012.04 51.58 013.04 51.58 014.04 51.58 05 Nov 2008 323.30 51.57 324.30 51.57 325.30 51.57 326.30 51.57 327.30 51.57 328.30 51.57 329.30 51.57 330.30 51.57 331.30 51.57 332.30 51.57 333.30 51.57 334.30 51.57 335.30 51.57 336.30 51.57 337.30 51.57 338.30 51.57 339.30 51.57 340.30 51.57 341.30 51.57 342.30 51.57 343.30 51.57 344.30 51.57 345.30 51.57 346.30 51.57 347.30 51.57 348.30 51.57 349.30 51.57 350.30 51.57 351.30 51.57 352.30 51.57 353.30 51.57 354.30 51.57 355.30 51.57 356.30 51.57 357.30 51.57 358.30 51.57 359.30 51.57 000.30 51.57 001.30 51.57 002.30 51.57 003.30 51.57 004.30 51.57 005.30 51.57 006.30 51.57 007.30 51.57 008.30 51.57 009.30 51.57 010.30 51.57 011.30 51.57 012.30 51.57 06 Nov 2008 325.55 51.56 326.55 51.56 327.55 51.56 328.55 51.56 329.55 51.56 330.55 51.56 331.55 51.56 332.55 51.56 333.55 51.56 334.55 51.56 335.55 51.56 336.55 51.56 337.55 51.56 338.55 51.56 339.55 51.56 340.55 51.56 341.55 51.56 342.55 51.56 343.55 51.56 344.55 51.56 345.55 51.56 346.55 51.56 347.55 51.56 348.55 51.56 349.55 51.56 350.55 51.56 351.55 51.56 352.55 51.56 353.55 51.56 354.55 51.56 355.55 51.56 356.55 51.56 357.55 51.56 358.55 51.56 359.55 51.56 000.55 51.56 001.55 51.56 002.55 51.56 003.55 51.56 004.55 51.56 005.55 51.56 006.55 51.56 007.55 51.56 008.55 51.56 009.55 51.56 07 Nov 2008 327.77 51.74 328.77 51.74 329.77 51.74 330.77 51.74 331.77 51.74 332.77 51.74 333.77 51.74 334.77 51.74 335.77 51.74 336.77 51.74 337.77 51.74 338.77 51.74 339.77 51.74 340.77 51.74 341.77 51.74 342.77 51.74 343.77 51.74 344.77 51.74 345.77 51.74 346.77 51.74 347.77 51.74 348.77 51.74 349.77 51.74 350.77 51.74 351.77 51.74 352.77 51.74 353.77 51.74 354.77 51.74 355.77 51.74 356.77 51.74 357.77 51.74 358.77 51.74 359.77 51.74 000.77 51.74 001.77 51.74 002.77 51.74 003.77 51.74 004.77 51.74 005.77 51.74 08 Nov 2008 329.97 51.91 330.97 51.91 331.97 51.91 332.97 51.91 333.97 51.91 334.97 51.91 335.97 51.91 336.97 51.91 337.97 51.91 338.97 51.91 339.97 51.91 340.97 51.91 341.97 51.91 342.97 51.91 343.97 51.91 344.97 51.91 345.97 51.91 346.97 51.91 347.97 51.91 348.97 51.91 349.97 51.91 350.97 51.91 351.97 51.91 352.97 51.91 353.97 51.91 354.97 51.91 355.97 51.91 356.97 51.91 357.97 51.91 358.97 51.91 359.97 51.91 000.97 51.91 001.97 51.91 002.97 51.91 09 Nov 2008 332.13 52.29 333.13 52.29 334.13 52.29 335.13 52.29 336.13 52.29 337.13 52.29 338.13 52.29 339.13 52.29 340.13 52.29 341.13 52.29 342.13 52.29 343.13 52.29 344.13 52.29 345.13 52.29 346.13 52.29 347.13 52.29 348.13 52.29 349.13 52.29 350.13 52.29 351.13 52.29 352.13 52.29 353.13 52.29 354.13 52.29 355.13 52.29 356.13 52.29 357.13 52.29 358.13 52.29 359.13 52.29 000.13 52.29 10 Nov 2008 336.63 52.46 337.63 52.46 338.63 52.46 339.63 52.46 340.63 52.46 341.63 52.46 342.63 52.46 343.63 52.46 344.63 52.46 345.63 52.46 346.63 52.46 347.63 52.46 348.63 52.46 349.63 52.46 350.63 52.46 351.63 52.46 352.63 52.46 353.63 52.46 354.63 52.46 355.63 52.46 356.63 52.46 357.63 52.46 11 Nov 2008 338.71 52.83 339.71 52.83 340.71 52.83 341.71 52.83 342.71 52.83 343.71 52.83 344.71 52.83 345.71 52.83 346.71 52.83 347.71 52.83 348.71 52.83 349.71 52.83 350.71 52.83 351.71 52.83 352.71 52.83 353.71 52.83 354.71 52.83 355.71 52.83 026.71 01.64 12 Nov 2008 340.74 53.02 341.74 53.02 342.74 53.02 343.74 53.02 344.74 53.02 345.74 53.02 346.74 53.02 347.74 53.02 348.74 53.02 349.74 53.02 350.74 53.02 351.74 53.02 352.74 53.02 353.74 53.02 020.74 01.64 021.74 01.70 022.74 01.76 023.74 01.81 024.74 01.86 025.74 01.91 026.74 01.95 027.74 01.99 028.74 02.03 13 Nov 2008 342.73 53.20 343.73 53.20 344.73 53.20 345.73 53.20 346.73 53.20 347.73 53.20 348.73 53.20 349.73 53.20 350.73 53.20 351.73 53.20 015.73 01.70 016.73 01.76 017.73 01.82 018.73 01.88 019.73 01.94 020.73 01.99 021.73 02.04 022.73 02.08 023.73 02.12 024.73 02.16 025.73 02.20 026.73 02.23 027.73 02.26 028.73 02.29 029.73 02.32 030.73 02.34 14 Nov 2008 344.67 53.59 345.67 53.59 346.67 53.59 347.67 53.59 348.67 53.59 349.67 53.59 350.67 53.59 009.67 02.07 010.67 02.15 011.67 02.22 012.67 02.09 013.67 02.15 014.67 02.21 015.67 02.27 016.67 02.32 017.67 02.38 018.67 02.42 019.67 02.47 020.67 02.51 021.67 02.55 022.67 02.59 023.67 02.62 024.67 02.65 025.67 02.68 026.67 02.70 027.67 02.72 028.67 02.74 029.67 02.75 030.67 02.77 031.67 02.78 032.67 02.78 15 Nov 2008 346.56 53.80 347.56 53.80 348.56 53.80 349.56 53.80 002.56 02.12 003.56 02.21 004.56 02.10 005.56 02.18 006.56 02.26 007.56 02.34 008.56 02.41 009.56 02.48 010.56 02.55 011.56 02.61 012.56 02.67 013.56 02.53 014.56 02.58 015.56 02.63 016.56 02.67 017.56 02.72 018.56 02.76 019.56 02.79 020.56 02.83 021.56 02.86 022.56 02.88 023.56 02.91 024.56 02.93 025.56 02.95 026.56 02.96 027.56 02.97 028.56 02.98 029.56 02.99 030.56 02.99 031.56 02.99 032.56 02.99 033.56 02.98 034.56 02.98 16 Nov 2008 348.40 54.01 355.40 02.07 356.40 02.18 357.40 02.29 358.40 02.40 359.40 02.30 000.40 02.39 001.40 02.49 002.40 02.58 003.40 02.66 004.40 02.74 005.40 02.82 006.40 02.69 007.40 02.76 008.40 02.83 009.40 02.89 010.40 02.94 011.40 03.00 012.40 03.05 013.40 03.10 014.40 03.14 015.40 02.98 016.40 03.02 017.40 03.06 018.40 03.09 019.40 03.12 020.40 03.14 021.40 03.16 022.40 03.18 023.40 03.20 024.40 03.21 025.40 03.22 026.40 03.23 027.40 03.23 028.40 03.23 029.40 03.23 030.40 03.22 031.40 03.22 032.40 03.21 033.40 03.19 034.40 03.18 035.40 03.16 036.40 03.13 17 Nov 2008 350.18 02.34 351.18 02.27 352.18 02.40 353.18 02.53 354.18 02.65 355.18 02.76 356.18 02.67 357.18 02.77 358.18 02.87 359.18 02.97 000.18 03.06 001.18 03.15 002.18 03.03 003.18 03.11 004.18 03.18 005.18 03.25 006.18 03.32 007.18 03.38 008.18 03.24 009.18 03.29 010.18 03.34 011.18 03.39 012.18 03.43 013.18 03.47 014.18 03.51 015.18 03.54 016.18 03.57 017.18 03.60 018.18 03.43 019.18 03.45 020.18 03.46 021.18 03.48 022.18 03.49 023.18 03.50 024.18 03.50 025.18 03.51 026.18 03.51 027.18 03.50 028.18 03.49 029.18 03.49 030.18 03.47 031.18 03.46 032.18 03.44 033.18 03.42 034.18 03.39 035.18 03.37 036.18 03.34 037.18 03.31 038.18 03.27 18 Nov 2008 353.60 03.30 354.60 03.22 355.60 03.32 356.60 03.42 357.60 03.52 358.60 03.41 359.60 03.50 000.60 03.58 001.60 03.66 002.60 03.73 003.60 03.80 004.60 03.67 005.60 03.73 006.60 03.79 007.60 03.84 008.60 03.89 009.60 03.93 010.60 03.78 011.60 03.82 012.60 03.85 013.60 03.88 014.60 03.91 015.60 03.93 016.60 03.96 017.60 03.97 018.60 03.99 019.60 04.00 020.60 03.81 021.60 03.82 022.60 03.82 023.60 03.82 024.60 03.81 025.60 03.81 026.60 03.80 027.60 03.79 028.60 03.77 029.60 03.75 030.60 03.73 031.60 03.71 032.60 03.68 033.60 03.65 034.60 03.62 035.60 03.58 036.60 03.55 037.60 03.51 038.60 03.46 19 Nov 2008 355.28 03.81 356.28 03.91 357.28 03.80 358.28 03.89 359.28 03.97 000.28 04.05 001.28 04.12 002.28 03.99 003.28 04.06 004.28 04.12 005.28 04.17 006.28 04.23 007.28 04.07 008.28 04.12 009.28 04.16 010.28 04.19 011.28 04.23 012.28 04.26 013.28 04.28 014.28 04.11 015.28 04.12 016.28 04.14 017.28 04.15 018.28 04.16 019.28 04.17 020.28 04.17 021.28 04.17 022.28 04.17 023.28 03.96 024.28 03.95 025.28 03.94 026.28 03.92 027.28 03.91 028.28 03.88 029.28 03.86 030.28 03.83 031.28 03.80 032.28 03.77 033.28 03.74 034.28 03.70 035.28 03.66 036.28 03.62 037.28 03.57 038.28 03.52 039.28 03.47 040.28 03.42 20 Nov 2008 356.91 04.49 357.91 04.58 358.91 04.66 359.91 04.73 000.91 04.60 001.91 04.67 002.91 04.73 003.91 04.78 004.91 04.64 005.91 04.68 006.91 04.73 007.91 04.77 008.91 04.80 009.91 04.63 010.91 04.66 011.91 04.69 012.91 04.71 013.91 04.73 014.91 04.74 015.91 04.75 016.91 04.56 017.91 04.56 018.91 04.56 019.91 04.56 020.91 04.56 021.91 04.55 022.91 04.54 023.91 04.52 024.91 04.50 025.91 04.28 026.91 04.26 027.91 04.24 028.91 04.21 029.91 04.18 030.91 04.14 031.91 04.10 032.91 04.06 033.91 04.02 034.91 03.98 035.91 03.93 036.91 03.88 037.91 03.83 038.91 03.77 039.91 03.71 040.91 03.65 041.91 03.66 21 Nov 2008 358.50 05.35 359.50 05.23 000.50 05.29 001.50 05.36 002.50 05.41 003.50 05.27 004.50 05.32 005.50 05.36 006.50 05.40 007.50 05.44 008.50 05.27 009.50 05.30 010.50 05.32 011.50 05.34 012.50 05.36 013.50 05.18 014.50 05.19 015.50 05.19 016.50 05.20 017.50 05.20 018.50 05.19 019.50 05.19 020.50 04.98 021.50 04.96 022.50 04.95 023.50 04.93 024.50 04.91 025.50 04.88 026.50 04.86 027.50 04.83 028.50 04.80 029.50 04.56 030.50 04.52 031.50 04.48 032.50 04.44 033.50 04.39 034.50 04.34 035.50 04.29 036.50 04.24 037.50 04.18 038.50 04.12 039.50 04.28 040.50 04.29 041.50 04.50 042.50 04.50 043.50 04.68 22 Nov 2008 000.03 05.80 001.03 05.86 002.03 05.92 003.03 05.77 004.03 05.82 005.03 05.86 006.03 05.90 007.03 05.74 008.03 05.77 009.03 05.79 010.03 05.81 011.03 05.63 012.03 05.65 013.03 05.66 014.03 05.66 015.03 05.67 016.03 05.67 017.03 05.47 018.03 05.46 019.03 05.45 020.03 05.44 021.03 05.42 022.03 05.40 023.03 05.18 024.03 05.16 025.03 05.13 026.03 05.10 027.03 05.07 028.03 05.03 029.03 04.99 030.03 04.95 031.03 04.91 032.03 04.86 033.03 04.61 034.03 04.56 035.03 04.54 036.03 04.64 037.03 04.72 038.03 04.78 039.03 05.03 040.03 05.07 041.03 05.10 042.03 05.31 043.03 05.31 044.03 05.30 045.03 05.48 23 Nov 2008 002.72 06.70 003.72 06.55 004.72 06.59 005.72 06.63 006.72 06.46 007.72 06.49 008.72 06.51 009.72 06.53 010.72 06.35 011.72 06.36 012.72 06.37 013.72 06.38 014.72 06.18 015.72 06.18 016.72 06.17 017.72 06.16 018.72 06.15 019.72 06.13 020.72 05.91 021.72 05.89 022.72 05.87 023.72 05.84 024.72 05.81 025.72 05.78 026.72 05.74 027.72 05.50 028.72 05.46 029.72 05.42 030.72 05.37 031.72 05.32 032.72 05.27 033.72 05.37 034.72 05.53 035.72 05.66 036.72 05.78 037.72 05.88 038.72 05.96 039.72 06.02 040.72 06.07 041.72 06.30 042.72 06.32 043.72 06.33 044.72 06.32 045.72 06.50 24 Nov 2008 004.16 07.12 005.16 07.16 006.16 07.20 007.16 07.03 008.16 07.05 009.16 07.07 010.16 06.89 011.16 06.90 012.16 06.91 013.16 06.92 014.16 06.72 015.16 06.71 016.16 06.71 017.16 06.70 018.16 06.68 019.16 06.47 020.16 06.45 021.16 06.43 022.16 06.40 023.16 06.37 024.16 06.14 025.16 06.11 026.16 06.07 027.16 06.03 028.16 05.99 029.16 05.94 030.16 05.90 031.16 05.99 032.16 06.09 033.16 06.36 034.16 06.40 035.16 06.60 036.16 06.58 037.16 06.74 038.16 06.87 039.16 06.98 040.16 07.07 041.16 07.14 042.16 07.19 043.16 07.23 044.16 07.25 045.16 07.26 046.16 07.25 047.16 07.23 25 Nov 2008 005.55 07.74 006.55 07.77 007.55 07.80 008.55 07.62 009.55 07.64 010.55 07.66 011.55 07.47 012.55 07.47 013.55 07.48 014.55 07.27 015.55 07.27 016.55 07.26 017.55 07.25 018.55 07.03 019.55 07.01 020.55 06.99 021.55 06.97 022.55 06.74 023.55 06.71 024.55 06.67 025.55 06.64 026.55 06.60 027.55 06.56 028.55 06.56 029.55 06.79 030.55 06.94 031.55 07.23 032.55 07.26 033.55 07.43 034.55 07.56 035.55 07.65 036.55 07.70 037.55 07.72 038.55 07.90 039.55 07.86 040.55 07.99 041.55 08.09 042.55 07.98 043.55 08.04 044.55 08.09 045.55 08.12 046.55 08.13 047.55 08.12 048.55 08.11 26 Nov 2008 006.90 08.33 007.90 08.36 008.90 08.39 009.90 08.21 010.90 08.22 011.90 08.03 012.90 08.04 013.90 08.04 014.90 07.84 015.90 07.83 016.90 07.82 017.90 07.81 018.90 07.59 019.90 07.57 020.90 07.55 021.90 07.53 022.90 07.30 023.90 07.26 024.90 07.23 025.90 07.19 026.90 06.95 027.90 06.91 028.90 06.86 029.90 07.99 030.90 08.12 031.90 08.31 032.90 08.38 033.90 08.56 034.90 08.66 035.90 08.69 036.90 08.86 037.90 08.98 038.90 08.85 039.90 08.89 040.90 09.09 041.90 09.05 042.90 08.99 043.90 09.09 044.90 08.98 045.90 09.04 046.90 09.08 047.90 09.11 048.90 09.11 049.90 09.10 27 Nov 2008 008.20 08.89 009.20 08.72 010.20 08.75 011.20 08.56 012.20 08.58 013.20 08.59 014.20 08.39 015.20 08.39 016.20 08.19 017.20 08.18 018.20 08.17 019.20 07.95 020.20 07.93 021.20 07.91 022.20 07.89 023.20 07.66 024.20 07.63 025.20 07.59 026.20 07.56 027.20 07.32 028.20 07.27 029.20 07.23 030.20 07.18 031.20 06.93 032.20 06.87 033.20 09.45 034.20 09.53 035.20 09.61 036.20 09.74 037.20 09.76 038.20 09.87 039.20 09.91 040.20 09.89 041.20 09.80 042.20 09.87 043.20 09.89 044.20 09.88 045.20 09.83 046.20 09.95 047.20 09.84 048.20 09.91 049.20 09.76 050.20 09.78 051.20 09.79 28 Nov 2008 010.37 09.42 011.37 09.25 012.37 09.27 013.37 09.09 014.37 09.10 015.37 08.90 016.37 08.91 017.37 08.90 018.37 08.70 019.37 08.69 020.37 08.47 021.37 08.45 022.37 08.43 023.37 08.21 024.37 08.18 025.37 08.15 026.37 08.11 027.37 07.88 028.37 07.84 029.37 07.79 030.37 07.75 031.37 07.50 032.37 07.45 033.37 07.39 034.37 07.34 035.37 07.28 036.37 11.05 037.37 11.02 038.37 11.07 039.37 10.90 040.37 10.99 041.37 10.95 042.37 11.02 043.37 11.02 044.37 10.95 045.37 10.82 046.37 10.85 047.37 10.83 048.37 10.78 049.37 10.69 050.37 10.58 051.37 10.64 29 Nov 2008 011.59 09.64 012.59 09.67 013.59 09.50 014.59 09.52 015.59 09.34 016.59 09.35 017.59 09.16 018.59 09.16 019.59 08.95 020.59 08.95 021.59 08.94 022.59 08.72 023.59 08.70 024.59 08.48 025.59 08.45 026.59 08.43 027.59 08.19 028.59 08.16 029.59 08.12 030.59 08.08 031.59 07.83 032.59 07.79 033.59 07.74 034.59 07.69 035.59 07.43 036.59 07.38 037.59 07.32 038.59 07.25 039.59 11.95 040.59 11.86 041.59 11.76 042.59 11.75 043.59 11.73 044.59 11.77 045.59 11.68 046.59 11.51 047.59 11.46 048.59 11.55 049.59 11.39 050.59 11.38 051.59 11.34 052.59 11.25 30 Nov 2008 012.78 09.93 013.78 09.97 014.78 09.81 015.78 09.64 016.78 09.67 017.78 09.49 018.78 09.51 019.78 09.32 020.78 09.32 021.78 09.12 022.78 09.12 023.78 08.91 024.78 08.90 025.78 08.88 026.78 08.66 027.78 08.64 028.78 08.41 029.78 08.38 030.78 08.34 031.78 08.31 032.78 08.07 033.78 08.03 034.78 07.98 035.78 07.73 036.78 07.68 037.78 07.63 038.78 07.57 039.78 07.32 040.78 07.25 041.78 07.19 042.78 07.13 043.78 12.43 044.78 12.45 045.78 12.30 046.78 12.24 047.78 12.18 048.78 11.98 049.78 11.86 050.78 11.86 051.78 11.79 052.78 11.65 053.78 11.67 01 Dec 2008 013.92 10.04 014.92 09.90 015.92 09.76 016.92 09.61 017.92 09.65 018.92 09.49 019.92 09.32 020.92 09.34 021.92 09.16 022.92 09.17 023.92 08.98 024.92 08.98 025.92 08.78 026.92 08.77 027.92 08.56 028.92 08.55 029.92 08.53 030.92 08.31 031.92 08.28 032.92 08.05 033.92 08.02 034.92 07.98 035.92 07.74 036.92 07.70 037.92 07.66 038.92 07.61 039.92 07.36 040.92 07.31 041.92 07.26 042.92 07.20 043.92 06.94 044.92 06.88 045.92 06.81 046.92 06.75 047.92 12.35 048.92 12.27 049.92 12.07 050.92 11.97 051.92 11.88 052.92 11.85 053.92 11.72 054.92 11.70 02 Dec 2008 015.63 09.78 016.63 09.87 017.63 09.75 018.63 09.62 019.63 09.48 020.63 09.33 021.63 09.38 022.63 09.22 023.63 09.05 024.63 09.07 025.63 08.90 026.63 08.91 027.63 08.72 028.63 08.73 029.63 08.53 030.63 08.52 031.63 08.31 032.63 08.30 033.63 08.28 034.63 08.06 035.63 08.04 036.63 07.81 037.63 07.78 038.63 07.75 039.63 07.71 040.63 07.47 041.63 07.43 042.63 07.39 043.63 07.14 044.63 07.09 045.63 07.04 046.63 06.98 047.63 06.72 048.63 06.66 049.63 06.60 050.63 06.53 051.63 11.91 052.63 11.78 053.63 11.65 054.63 11.60 055.63 11.55 03 Dec 2008 016.70 09.43 017.70 09.36 018.70 09.27 019.70 09.17 020.70 09.07 021.70 08.95 022.70 08.82 023.70 08.89 024.70 08.74 025.70 08.59 026.70 08.63 027.70 08.47 028.70 08.50 029.70 08.32 030.70 08.14 031.70 08.16 032.70 08.16 033.70 07.97 034.70 07.97 035.70 07.76 036.70 07.75 037.70 07.54 038.70 07.52 039.70 07.50 040.70 07.28 041.70 07.25 042.70 07.22 043.70 06.98 044.70 06.95 045.70 06.91 046.70 06.66 047.70 06.62 048.70 06.57 049.70 06.52 050.70 06.27 051.70 06.21 052.70 06.15 053.70 06.09 054.70 06.03 055.70 10.76 056.70 10.70 04 Dec 2008 017.75 08.82 018.75 08.80 019.75 08.75 020.75 08.70 021.75 08.63 022.75 08.54 023.75 08.45 024.75 08.35 025.75 08.44 026.75 08.31 027.75 08.18 028.75 08.05 029.75 08.10 030.75 07.95 031.75 07.99 032.75 07.82 033.75 07.85 034.75 07.68 035.75 07.69 036.75 07.51 037.75 07.52 038.75 07.32 039.75 07.32 040.75 07.11 041.75 07.10 042.75 07.09 043.75 06.88 044.75 06.86 045.75 06.83 046.75 06.60 047.75 06.57 048.75 06.54 049.75 06.31 050.75 06.27 051.75 06.22 052.75 06.18 053.75 05.93 054.75 05.88 055.75 05.83 056.75 05.78 057.75 05.72 05 Dec 2008 018.77 07.98 019.77 08.00 020.77 08.01 021.77 08.00 022.77 07.98 023.77 07.94 024.77 07.88 025.77 07.82 026.77 07.74 027.77 07.65 028.77 07.56 029.77 07.65 030.77 07.53 031.77 07.41 032.77 07.47 033.77 07.33 034.77 07.19 035.77 07.23 036.77 07.07 037.77 07.11 038.77 06.94 039.77 06.96 040.77 06.78 041.77 06.79 042.77 06.80 043.77 06.61 044.77 06.61 045.77 06.40 046.77 06.40 047.77 06.38 048.77 06.17 049.77 06.15 050.77 06.13 051.77 06.10 052.77 05.87 053.77 05.84 054.77 05.81 055.77 05.77 056.77 05.53 057.77 05.49 058.77 05.44 06 Dec 2008 019.94 39.17 020.94 38.90 021.94 06.96 022.94 06.99 023.94 07.01 024.94 07.01 025.94 16.86 026.94 16.77 036.94 06.47 037.94 06.54 038.94 06.40 039.94 06.45 040.94 06.29 041.94 06.33 042.94 06.16 043.94 06.19 044.94 06.21 045.94 06.03 046.94 06.04 047.94 05.85 048.94 05.86 049.94 05.86 050.94 05.65 051.94 05.65 052.94 05.64 053.94 05.62 054.94 05.40 055.94 05.38 056.94 05.36 057.94 05.13 058.94 05.10 07 Dec 2008 020.90 53.18 021.90 53.18 022.90 53.18 023.90 53.18 024.90 53.18 025.90 53.18 026.90 53.18 027.90 53.18 028.90 53.18 029.90 53.18 030.90 53.18 031.90 53.18 032.90 53.18 033.90 53.18 034.90 53.18 035.90 53.18 036.90 53.18 037.90 53.18 038.90 05.71 039.90 05.59 040.90 05.66 041.90 05.53 042.90 05.59 043.90 05.64 044.90 05.49 045.90 05.53 046.90 05.37 047.90 05.40 048.90 05.42 049.90 05.25 050.90 05.26 051.90 05.28 052.90 05.09 053.90 05.09 054.90 05.09 055.90 04.89 056.90 04.88 057.90 04.87 058.90 04.86 059.90 04.64 08 Dec 2008 022.07 52.88 023.07 52.88 024.07 52.88 025.07 52.88 026.07 52.88 027.07 52.88 028.07 52.88 029.07 52.88 030.07 52.88 031.07 52.88 032.07 52.88 033.07 52.88 034.07 52.88 035.07 52.88 036.07 52.88 037.07 52.88 038.07 52.88 039.07 52.88 040.07 52.88 041.07 04.75 042.07 04.85 043.07 04.73 044.07 04.81 045.07 04.68 046.07 04.75 047.07 04.81 048.07 04.66 049.07 04.71 050.07 04.55 051.07 04.59 052.07 04.62 053.07 04.45 054.07 04.48 055.07 04.50 056.07 04.31 057.07 04.32 058.07 04.33 059.07 04.33 060.07 04.13 061.07 04.13 09 Dec 2008 022.97 52.79 023.97 52.79 024.97 52.79 025.97 52.79 026.97 52.79 027.97 52.79 028.97 52.79 029.97 52.79 030.97 52.79 031.97 52.79 032.97 52.79 033.97 52.79 034.97 52.79 035.97 52.79 036.97 52.79 037.97 52.79 038.97 52.79 039.97 52.79 040.97 52.79 041.97 52.79 042.97 04.01 043.97 04.12 044.97 04.01 045.97 04.10 046.97 04.18 047.97 04.06 048.97 04.13 049.97 03.99 050.97 04.05 051.97 04.11 052.97 03.96 053.97 04.00 054.97 04.04 055.97 04.07 056.97 03.90 057.97 03.93 058.97 03.95 059.97 03.76 060.97 03.78 061.97 03.79 10 Dec 2008 023.85 52.71 024.85 52.71 025.85 52.71 026.85 52.71 027.85 52.71 028.85 52.71 029.85 52.71 030.85 52.71 031.85 52.71 032.85 52.71 033.85 52.71 034.85 52.71 035.85 52.71 036.85 52.71 037.85 52.71 038.85 52.71 039.85 52.71 040.85 52.71 041.85 52.71 042.85 52.71 043.85 52.71 044.85 03.33 045.85 03.44 046.85 03.34 047.85 03.44 048.85 03.53 049.85 03.41 050.85 03.49 051.85 03.56 052.85 03.43 053.85 03.49 054.85 03.55 055.85 03.40 056.85 03.45 057.85 03.49 058.85 03.53 059.85 03.36 060.85 03.39 061.85 03.41 062.85 03.43 11 Dec 2008 024.71 52.63 025.71 52.63 026.71 52.63 027.71 52.63 028.71 52.63 029.71 52.63 030.71 52.63 031.71 52.63 032.71 52.63 033.71 52.63 034.71 52.63 035.71 52.63 036.71 52.63 037.71 52.63 038.71 52.63 039.71 52.63 040.71 52.63 041.71 52.63 042.71 52.63 043.71 52.63 044.71 52.63 045.71 02.60 046.71 02.72 047.71 02.84 048.71 02.74 049.71 02.84 050.71 02.94 051.71 02.83 052.71 02.91 053.71 02.99 054.71 02.86 055.71 02.93 056.71 02.99 057.71 03.04 058.71 02.90 059.71 02.94 060.71 02.99 061.71 03.03 062.71 02.86 063.71 02.89 12 Dec 2008 024.91 52.56 025.91 52.56 026.91 52.56 027.91 52.56 028.91 52.56 029.91 52.56 030.91 52.56 031.91 52.56 032.91 52.56 033.91 52.56 034.91 52.56 035.91 52.56 036.91 52.56 037.91 52.56 038.91 52.56 039.91 52.56 040.91 52.56 041.91 52.56 042.91 52.56 043.91 52.56 044.91 52.56 045.91 52.56 046.91 02.00 047.91 02.12 048.91 02.24 049.91 02.15 050.91 02.26 051.91 02.36 052.91 02.25 053.91 02.34 054.91 02.42 055.91 02.50 056.91 02.37 057.91 02.44 058.91 02.50 059.91 02.56 060.91 02.62 061.91 02.47 062.91 02.51 063.91 02.56 064.91 02.59 13 Dec 2008 025.72 52.71 026.72 52.71 027.72 52.71 028.72 52.71 029.72 52.71 030.72 52.71 031.72 52.71 032.72 52.71 033.72 52.71 034.72 52.71 035.72 52.71 036.72 52.71 037.72 52.71 038.72 52.71 039.72 52.71 040.72 52.71 041.72 52.71 042.72 52.71 043.72 52.71 044.72 52.71 045.72 52.71 049.72 01.88 050.72 01.80 051.72 01.91 052.72 02.01 053.72 02.11 054.72 02.00 055.72 02.09 056.72 02.17 057.72 02.25 058.72 02.33 059.72 02.20 060.72 02.26 061.72 02.32 062.72 02.38 063.72 02.43 064.72 02.28 065.72 02.32 14 Dec 2008 026.51 52.66 027.51 52.66 028.51 52.66 029.51 52.66 030.51 52.66 031.51 52.66 032.51 52.66 033.51 52.66 034.51 52.66 035.51 52.66 036.51 52.66 037.51 52.66 038.51 52.66 039.51 52.66 040.51 52.66 041.51 52.66 042.51 52.66 043.51 52.66 044.51 52.66 045.51 52.66 046.51 52.66 054.51 01.64 055.51 01.74 056.51 01.63 057.51 01.71 058.51 01.80 059.51 01.87 060.51 01.95 061.51 02.02 062.51 01.88 063.51 01.94 064.51 02.00 065.51 02.05 066.51 02.10 15 Dec 2008 027.28 53.03 028.28 53.03 029.28 53.03 030.28 53.03 031.28 53.03 032.28 53.03 033.28 53.03 034.28 53.03 035.28 53.03 036.28 53.03 037.28 53.03 038.28 53.03 039.28 53.03 040.28 53.03 041.28 53.03 042.28 53.03 043.28 53.03 044.28 53.03 045.28 53.03 046.28 53.03 058.28 01.92 060.28 01.88 061.28 01.96 062.28 02.03 063.28 02.10 064.28 02.16 065.28 02.22 066.28 02.08 067.28 02.13 16 Dec 2008 027.34 53.21 028.34 53.21 029.34 53.21 030.34 53.21 031.34 53.21 032.34 53.21 033.34 53.21 034.34 53.21 035.34 53.21 036.34 53.21 037.34 53.21 038.34 53.21 039.34 53.21 040.34 53.21 041.34 53.21 042.34 53.21 043.34 53.21 044.34 53.21 045.34 53.21 060.34 01.90 061.34 01.98 062.34 02.05 063.34 01.92 064.34 01.99 065.34 02.05 066.34 02.11 067.34 02.17 068.34 02.22 17 Dec 2008 028.07 53.60 029.07 53.60 030.07 53.60 031.07 53.60 032.07 53.60 033.07 53.60 034.07 53.60 035.07 53.60 036.07 53.60 037.07 53.60 038.07 53.60 039.07 53.60 040.07 53.60 041.07 53.60 042.07 53.60 043.07 53.60 044.07 53.60 045.07 53.60 057.07 01.87 058.07 01.97 059.07 01.86 060.07 01.94 061.07 02.03 062.07 02.11 063.07 02.18 064.07 02.25 065.07 02.32 066.07 02.38 067.07 02.44 068.07 02.50 069.07 02.36 18 Dec 2008 028.79 54.19 029.79 54.19 030.79 54.19 031.79 54.19 032.79 54.19 033.79 54.19 034.79 54.19 035.79 54.19 036.79 54.19 037.79 54.19 038.79 54.19 039.79 54.19 040.79 54.19 041.79 54.19 042.79 54.19 043.79 54.19 052.79 01.96 053.79 02.07 054.79 02.17 055.79 02.08 056.79 02.18 057.79 02.27 058.79 02.36 059.79 02.45 060.79 02.53 061.79 02.61 062.79 02.69 063.79 02.77 064.79 02.84 065.79 02.70 066.79 02.77 067.79 02.83 068.79 02.88 069.79 02.94 19 Dec 2008 028.84 55.00 029.84 55.00 030.84 55.00 031.84 55.00 032.84 55.00 033.84 55.00 034.84 55.00 035.84 55.00 036.84 55.00 037.84 55.00 038.84 55.00 039.84 55.00 040.84 55.00 041.84 55.00 052.84 02.56 053.84 02.67 054.84 02.77 055.84 02.87 056.84 02.97 057.84 03.06 058.84 03.15 059.84 03.24 060.84 03.32 061.84 03.20 062.84 03.28 063.84 03.36 064.84 03.43 065.84 03.49 066.84 03.56 067.84 03.62 068.84 03.68 069.84 03.73 070.84 03.78 071.84 03.83 20 Dec 2008 029.53 55.01 030.53 55.01 031.53 55.01 032.53 55.01 033.53 55.01 034.53 55.01 035.53 55.01 036.53 55.01 037.53 55.01 038.53 55.01 039.53 55.01 040.53 55.01 051.53 02.47 052.53 02.58 053.53 02.68 054.53 02.79 055.53 02.89 056.53 02.98 057.53 02.88 058.53 02.97 059.53 03.05 060.53 03.14 061.53 03.22 062.53 03.29 063.53 03.37 064.53 03.44 065.53 03.51 066.53 03.57 067.53 03.63 068.53 03.69 069.53 03.75 070.53 03.80 071.53 03.85 072.53 03.90 21 Dec 2008 030.80 55.03 031.80 55.03 032.80 55.03 033.80 55.03 034.80 55.03 035.80 55.03 036.80 55.03 037.80 55.03 038.80 55.03 050.80 02.50 051.80 02.61 052.80 02.51 053.80 02.61 054.80 02.71 055.80 02.81 056.80 02.90 057.80 02.99 058.80 03.08 059.80 03.16 060.80 03.25 061.80 03.32 062.80 03.40 063.80 03.47 064.80 03.54 065.80 03.60 066.80 03.67 067.80 03.73 068.80 03.78 069.80 03.84 070.80 03.89 071.80 03.94 072.80 03.98 22 Dec 2008 032.02 55.22 033.02 55.22 034.02 55.22 035.02 55.22 036.02 55.22 037.02 55.22 051.02 02.66 052.02 02.76 053.02 02.86 054.02 02.96 055.02 03.06 056.02 03.15 057.02 03.24 058.02 03.32 059.02 03.41 060.02 03.49 061.02 03.56 062.02 03.64 063.02 03.71 064.02 03.78 065.02 03.84 066.02 03.91 067.02 03.97 068.02 04.02 069.02 04.08 070.02 04.13 071.02 04.18 072.02 04.23 073.02 04.27 074.02 04.31 23 Dec 2008 033.17 55.26 034.17 55.26 049.17 02.68 050.17 02.79 051.17 02.89 052.17 02.99 053.17 03.09 054.17 03.18 055.17 03.27 056.17 03.36 057.17 03.44 058.17 03.52 059.17 03.60 060.17 03.68 061.17 03.75 062.17 03.82 063.17 03.89 064.17 03.95 065.17 04.02 066.17 04.08 067.17 04.13 068.17 04.19 069.17 04.24 070.17 04.29 071.17 04.33 072.17 04.38 073.17 04.42 074.17 04.45 075.17 04.49 24 Dec 2008 046.27 02.63 047.27 02.74 048.27 02.85 049.27 02.95 050.27 03.05 051.27 03.15 052.27 03.24 053.27 03.33 054.27 03.42 055.27 03.50 056.27 03.59 057.27 03.67 058.27 03.74 059.27 03.82 060.27 03.89 061.27 03.96 062.27 04.02 063.27 04.09 064.27 04.15 065.27 04.21 066.27 04.26 067.27 04.31 068.27 04.36 069.27 04.41 070.27 04.46 071.27 04.50 072.27 04.54 073.27 04.57 074.27 04.61 075.27 04.64 076.27 04.66 25 Dec 2008 043.32 02.61 044.32 02.72 045.32 02.82 046.32 02.93 047.32 03.03 048.32 03.13 049.32 03.22 050.32 03.32 051.32 03.41 052.32 03.50 053.32 03.58 054.32 03.66 055.32 03.74 056.32 03.82 057.32 03.90 058.32 03.97 059.32 04.04 060.32 04.10 061.32 04.17 062.32 04.23 063.32 04.29 064.32 04.34 065.32 04.39 066.32 04.45 067.32 04.49 068.32 04.54 069.32 04.58 070.32 04.62 071.32 04.66 072.32 04.69 073.32 04.72 074.32 04.75 075.32 04.78 076.32 04.80 26 Dec 2008 040.33 02.59 041.33 02.70 042.33 02.81 043.33 02.92 044.33 03.02 045.33 03.12 046.33 03.22 047.33 03.32 048.33 03.41 049.33 03.50 050.33 03.58 051.33 03.67 052.33 03.75 053.33 03.83 054.33 03.91 055.33 03.98 056.33 04.05 057.33 04.12 058.33 04.18 059.33 04.25 060.33 04.31 061.33 04.37 062.33 04.42 063.33 04.47 064.33 04.52 065.33 04.57 066.33 04.62 067.33 04.66 068.33 04.70 069.33 04.73 070.33 04.77 071.33 04.80 072.33 04.83 073.33 04.85 074.33 04.88 075.33 05.10 076.33 05.11 077.33 05.13 078.33 05.14 27 Dec 2008 037.19 02.58 038.19 02.70 039.19 02.81 040.19 02.91 041.19 03.02 042.19 03.12 043.19 03.22 044.19 03.31 045.19 03.41 046.19 03.50 047.19 03.59 048.19 03.67 049.19 03.76 050.19 03.84 051.19 03.91 052.19 03.99 053.19 04.06 054.19 04.13 055.19 04.20 056.19 04.26 057.19 04.33 058.19 04.38 059.19 04.44 060.19 04.50 061.19 04.55 062.19 04.60 063.19 04.64 064.19 04.69 065.19 04.73 066.19 04.77 067.19 04.80 068.19 04.83 069.19 04.86 070.19 04.89 071.19 05.12 072.19 05.14 073.19 05.16 074.19 05.17 075.19 05.18 076.19 05.19 077.19 05.20 078.19 05.21 079.19 05.21 28 Dec 2008 037.78 03.00 038.78 03.10 039.78 03.20 040.78 03.30 041.78 03.39 042.78 03.48 043.78 03.57 044.78 03.66 045.78 03.74 046.78 03.83 047.78 03.90 048.78 03.98 049.78 04.05 050.78 04.13 051.78 04.19 052.78 04.26 053.78 04.32 054.78 04.38 055.78 04.44 056.78 04.50 057.78 04.55 058.78 04.60 059.78 04.65 060.78 04.69 061.78 04.74 062.78 04.78 063.78 04.81 064.78 04.85 065.78 04.88 066.78 04.91 067.78 05.13 068.78 05.16 069.78 05.18 070.78 05.19 071.78 05.21 072.78 05.22 073.78 05.23 074.78 05.23 075.78 05.24 076.78 05.43 077.78 05.43 078.78 05.42 079.78 05.41