;;File created using SAA zone 5 02 Jul 2007 230.95 53.42 231.95 53.42 232.95 53.42 233.95 53.42 234.95 53.42 235.95 53.42 236.95 53.42 237.95 53.42 238.95 53.42 239.95 53.42 240.95 53.42 03 Jul 2007 231.52 53.41 232.52 53.41 233.52 53.41 234.52 53.41 235.52 53.41 236.52 53.41 237.52 53.41 238.52 53.41 239.52 53.41 240.52 53.41 241.52 53.41 04 Jul 2007 232.09 53.40 233.09 53.40 234.09 53.40 235.09 53.40 236.09 53.40 237.09 53.40 238.09 53.40 239.09 53.40 240.09 53.40 241.09 53.40 242.09 53.40 05 Jul 2007 232.65 53.19 233.65 53.19 234.65 53.19 235.65 53.19 236.65 53.19 237.65 53.19 238.65 53.19 239.65 53.19 240.65 53.19 241.65 53.19 242.65 53.19 06 Jul 2007 233.21 53.40 234.21 53.40 235.21 53.40 236.21 53.40 237.21 53.40 238.21 53.40 239.21 53.40 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 07 Jul 2007 233.76 53.41 234.76 53.41 235.76 53.41 236.76 53.41 237.76 53.41 238.76 53.41 239.76 53.41 240.76 53.41 241.76 53.41 242.76 53.41 243.76 53.41 08 Jul 2007 234.30 53.43 235.30 53.43 236.30 53.43 237.30 53.43 238.30 53.43 239.30 53.43 240.30 53.43 241.30 53.43 242.30 53.43 243.30 53.43 244.30 53.43 09 Jul 2007 234.84 53.47 235.84 53.47 236.84 53.47 237.84 53.47 238.84 53.47 239.84 53.47 240.84 53.47 241.84 53.47 242.84 53.47 243.84 53.47 244.84 53.47 10 Jul 2007 235.37 53.51 236.37 53.51 237.37 53.51 238.37 53.51 239.37 53.51 240.37 53.51 241.37 53.51 242.37 53.51 243.37 53.51 244.37 53.51 245.37 53.51 11 Jul 2007 235.90 53.57 236.90 53.57 237.90 53.57 238.90 53.57 239.90 53.57 240.90 53.57 241.90 53.57 242.90 53.57 243.90 53.57 244.90 53.57 245.90 53.57 12 Jul 2007 236.43 53.64 237.43 53.64 238.43 53.64 239.43 53.64 240.43 53.64 241.43 53.64 242.43 53.64 243.43 53.64 244.43 53.64 245.43 53.64 246.43 53.64 13 Jul 2007 236.95 53.72 237.95 53.72 238.95 53.72 239.95 53.72 240.95 53.72 241.95 53.72 242.95 53.72 243.95 53.72 244.95 53.72 245.95 53.72 246.95 53.72 14 Jul 2007 237.47 54.01 238.47 54.01 239.47 54.01 240.47 54.01 241.47 54.01 242.47 54.01 243.47 54.01 244.47 54.01 245.47 54.01 246.47 54.01 247.47 54.01 15 Jul 2007 237.98 54.12 238.98 54.12 239.98 54.12 240.98 54.12 241.98 54.12 242.98 54.12 243.98 54.12 244.98 54.12 245.98 54.12 246.98 54.12 16 Jul 2007 238.49 54.24 239.49 54.24 240.49 54.24 241.49 54.24 242.49 54.24 243.49 54.24 244.49 54.24 245.49 54.24 246.49 54.24 247.49 54.24 248.49 54.24 17 Jul 2007 239.00 54.56 240.00 54.56 241.00 54.56 242.00 54.56 243.00 54.56 244.00 54.56 245.00 54.56 246.00 54.56 247.00 54.56 248.00 54.56 249.00 54.56 18 Jul 2007 239.50 54.69 240.50 54.69 241.50 54.69 242.50 54.69 243.50 54.69 244.50 54.69 245.50 54.69 246.50 54.69 247.50 54.69 248.50 54.69 249.50 54.69 19 Jul 2007 240.01 55.01 241.01 55.01 242.01 55.01 243.01 55.01 244.01 55.01 245.01 55.01 246.01 55.01 247.01 55.01 248.01 55.01 249.01 55.01 250.01 55.01 20 Jul 2007 240.51 55.12 241.51 55.12 242.51 55.12 243.51 55.12 244.51 55.12 245.51 55.12 246.51 55.12 247.51 55.12 248.51 55.12 249.51 55.12 21 Jul 2007 241.00 55.21 242.00 55.21 243.00 55.21 244.00 55.21 245.00 55.21 246.00 55.21 247.00 55.21 248.00 55.21 249.00 55.21 250.00 55.21 251.00 55.21 22 Jul 2007 241.50 55.48 242.50 55.48 243.50 55.48 244.50 55.48 245.50 55.48 246.50 55.48 247.50 55.48 248.50 55.48 249.50 55.48 250.50 55.48 251.50 55.48 23 Jul 2007 241.99 55.51 242.99 55.51 243.99 55.51 244.99 55.51 245.99 55.51 246.99 55.51 247.99 55.51 248.99 55.51 249.99 55.51 250.99 55.51 251.99 55.51 24 Jul 2007 242.48 55.50 243.48 55.50 244.48 55.50 245.48 55.50 246.48 55.50 247.48 55.50 248.48 55.50 249.48 55.50 250.48 55.50 251.48 55.50 252.48 55.50 25 Jul 2007 242.97 55.26 243.97 55.26 244.97 55.26 245.97 55.26 246.97 55.26 247.97 55.26 248.97 55.26 249.97 55.26 250.97 55.26 251.97 55.26 252.97 55.26 26 Jul 2007 243.46 55.18 244.46 55.18 245.46 55.18 246.46 55.18 247.46 55.18 248.46 55.18 249.46 55.18 250.46 55.18 251.46 55.18 252.46 55.18 253.46 55.18 27 Jul 2007 243.95 55.09 244.95 55.09 245.95 55.09 246.95 55.09 247.95 55.09 248.95 55.09 249.95 55.09 250.95 55.09 251.95 55.09 252.95 55.09 253.95 55.09 28 Jul 2007 244.44 54.97 245.44 54.97 246.44 54.97 247.44 54.97 248.44 54.97 249.44 54.97 250.44 54.97 251.44 54.97 252.44 54.97 253.44 54.97 254.44 54.97 29 Jul 2007 244.93 54.65 245.93 54.65 246.93 54.65 247.93 54.65 248.93 54.65 249.93 54.65 250.93 54.65 251.93 54.65 252.93 54.65 253.93 54.65 254.93 54.65 30 Jul 2007 245.41 54.52 246.41 54.52 247.41 54.52 248.41 54.52 249.41 54.52 250.41 54.52 251.41 54.52 252.41 54.52 253.41 54.52 254.41 54.52 255.41 54.52 31 Jul 2007 245.90 54.20 246.90 54.20 247.90 54.20 248.90 54.20 249.90 54.20 250.90 54.20 251.90 54.20 252.90 54.20 253.90 54.20 254.90 54.20 255.90 54.20 01 Aug 2007 236.39 54.08 237.39 54.08 238.39 54.08 239.39 54.08 240.39 54.08 241.39 54.08 242.39 54.08 243.39 54.08 244.39 54.08 245.39 54.08 246.39 54.08 247.39 54.08 248.39 54.08 249.39 54.08 250.39 54.08 251.39 54.08 252.39 54.08 253.39 54.08 254.39 54.08 255.39 54.08 256.39 54.08 257.39 54.08 258.39 54.08 259.39 54.08 260.39 54.08 261.39 54.08 262.39 54.08 263.39 54.08 264.39 54.08 265.39 54.08 266.39 54.08 02 Aug 2007 236.88 53.98 237.88 53.98 238.88 53.98 239.88 53.98 240.88 53.98 241.88 53.98 242.88 53.98 243.88 53.98 244.88 53.98 245.88 53.98 246.88 53.98 247.88 53.98 248.88 53.98 249.88 53.98 250.88 53.98 251.88 53.98 252.88 53.98 253.88 53.98 254.88 53.98 255.88 53.98 256.88 53.98 257.88 53.98 258.88 53.98 259.88 53.98 260.88 53.98 261.88 53.98 262.88 53.98 263.88 53.98 264.88 53.98 265.88 53.98 266.88 53.98 03 Aug 2007 237.36 53.69 238.36 53.69 239.36 53.69 240.36 53.69 241.36 53.69 242.36 53.69 243.36 53.69 244.36 53.69 245.36 53.69 246.36 53.69 247.36 53.69 248.36 53.69 249.36 53.69 250.36 53.69 251.36 53.69 252.36 53.69 253.36 53.69 254.36 53.69 255.36 53.69 256.36 53.69 257.36 53.69 258.36 53.69 259.36 53.69 260.36 53.69 261.36 53.69 262.36 53.69 263.36 53.69 264.36 53.69 265.36 53.69 266.36 53.69 267.36 53.69 04 Aug 2007 237.85 53.61 238.85 53.61 239.85 53.61 240.85 53.61 241.85 53.61 242.85 53.61 243.85 53.61 244.85 53.61 245.85 53.61 246.85 53.61 247.85 53.61 248.85 53.61 249.85 53.61 250.85 53.61 251.85 53.61 252.85 53.61 253.85 53.61 254.85 53.61 255.85 53.61 256.85 53.61 257.85 53.61 258.85 53.61 259.85 53.61 260.85 53.61 261.85 53.61 262.85 53.61 263.85 53.61 264.85 53.61 265.85 53.61 266.85 53.61 267.85 53.61 05 Aug 2007 238.34 53.55 239.34 53.55 240.34 53.55 241.34 53.55 242.34 53.55 243.34 53.55 244.34 53.55 245.34 53.55 246.34 53.55 247.34 53.55 248.34 53.55 249.34 53.55 250.34 53.55 251.34 53.55 252.34 53.55 253.34 53.55 254.34 53.55 255.34 53.55 256.34 53.55 257.34 53.55 258.34 53.55 259.34 53.55 260.34 53.55 261.34 53.55 262.34 53.55 263.34 53.55 264.34 53.55 265.34 53.55 266.34 53.55 267.34 53.55 268.34 53.55 06 Aug 2007 238.83 53.49 239.83 53.49 240.83 53.49 241.83 53.49 242.83 53.49 243.83 53.49 244.83 53.49 245.83 53.49 246.83 53.49 247.83 53.49 248.83 53.49 249.83 53.49 250.83 53.49 251.83 53.49 252.83 53.49 253.83 53.49 254.83 53.49 255.83 53.49 256.83 53.49 257.83 53.49 258.83 53.49 259.83 53.49 260.83 53.49 261.83 53.49 262.83 53.49 263.83 53.49 264.83 53.49 265.83 53.49 266.83 53.49 267.83 53.49 268.83 53.49 07 Aug 2007 239.32 53.45 240.32 53.45 241.32 53.45 242.32 53.45 243.32 53.45 244.32 53.45 245.32 53.45 246.32 53.45 247.32 53.45 248.32 53.45 249.32 53.45 250.32 53.45 251.32 53.45 252.32 53.45 253.32 53.45 254.32 53.45 255.32 53.45 256.32 53.45 257.32 53.45 258.32 53.45 259.32 53.45 260.32 53.45 261.32 53.45 262.32 53.45 263.32 53.45 264.32 53.45 265.32 53.45 266.32 53.45 267.32 53.45 268.32 53.45 269.32 53.45 08 Aug 2007 239.82 53.42 240.82 53.42 241.82 53.42 242.82 53.42 243.82 53.42 244.82 53.42 245.82 53.42 246.82 53.42 247.82 53.42 248.82 53.42 249.82 53.42 250.82 53.42 251.82 53.42 252.82 53.42 253.82 53.42 254.82 53.42 255.82 53.42 256.82 53.42 257.82 53.42 258.82 53.42 259.82 53.42 260.82 53.42 261.82 53.42 262.82 53.42 263.82 53.42 264.82 53.42 265.82 53.42 266.82 53.42 267.82 53.42 268.82 53.42 269.82 53.42 09 Aug 2007 240.31 53.41 241.31 53.41 242.31 53.41 243.31 53.41 244.31 53.41 245.31 53.41 246.31 53.41 247.31 53.41 248.31 53.41 249.31 53.41 250.31 53.41 251.31 53.41 252.31 53.41 253.31 53.41 254.31 53.41 255.31 53.41 256.31 53.41 257.31 53.41 258.31 53.41 259.31 53.41 260.31 53.41 261.31 53.41 262.31 53.41 263.31 53.41 264.31 53.41 265.31 53.41 266.31 53.41 267.31 53.41 268.31 53.41 269.31 53.41 270.31 53.41 10 Aug 2007 240.81 53.40 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 11 Aug 2007 241.31 53.19 242.31 53.19 243.31 53.19 244.31 53.19 245.31 53.19 246.31 53.19 247.31 53.19 248.31 53.19 249.31 53.19 250.31 53.19 251.31 53.19 252.31 53.19 253.31 53.19 254.31 53.19 255.31 53.19 256.31 53.19 257.31 53.19 258.31 53.19 259.31 53.19 260.31 53.19 261.31 53.19 262.31 53.19 263.31 53.19 264.31 53.19 265.31 53.19 266.31 53.19 267.31 53.19 268.31 53.19 269.31 53.19 270.31 53.19 271.31 53.19 12 Aug 2007 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 13 Aug 2007 242.07 53.41 243.07 53.41 244.07 53.41 245.07 53.41 246.07 53.41 247.07 53.41 248.07 53.41 249.07 53.41 250.07 53.41 251.07 53.41 252.07 53.41 253.07 53.41 254.07 53.41 255.07 53.41 256.07 53.41 257.07 53.41 258.07 53.41 259.07 53.41 260.07 53.41 261.07 53.41 262.07 53.41 263.07 53.41 264.07 53.41 265.07 53.41 266.07 53.41 267.07 53.41 268.07 53.41 269.07 53.41 270.07 53.41 271.07 53.41 272.07 53.41 273.07 53.41 274.07 53.41 275.07 53.41 276.07 53.41 277.07 53.41 278.07 53.41 279.07 53.41 280.07 53.41 14 Aug 2007 242.52 53.42 243.52 53.42 244.52 53.42 245.52 53.42 246.52 53.42 247.52 53.42 248.52 53.42 249.52 53.42 250.52 53.42 251.52 53.42 252.52 53.42 253.52 53.42 254.52 53.42 255.52 53.42 256.52 53.42 257.52 53.42 258.52 53.42 259.52 53.42 260.52 53.42 261.52 53.42 262.52 53.42 263.52 53.42 264.52 53.42 265.52 53.42 266.52 53.42 267.52 53.42 268.52 53.42 269.52 53.42 270.52 53.42 271.52 53.42 272.52 53.42 273.52 53.42 274.52 53.42 275.52 53.42 276.52 53.42 277.52 53.42 278.52 53.42 279.52 53.42 280.52 53.42 15 Aug 2007 242.97 53.44 243.97 53.44 244.97 53.44 245.97 53.44 246.97 53.44 247.97 53.44 248.97 53.44 249.97 53.44 250.97 53.44 251.97 53.44 252.97 53.44 253.97 53.44 254.97 53.44 255.97 53.44 256.97 53.44 257.97 53.44 258.97 53.44 259.97 53.44 260.97 53.44 261.97 53.44 262.97 53.44 263.97 53.44 264.97 53.44 265.97 53.44 266.97 53.44 267.97 53.44 268.97 53.44 269.97 53.44 270.97 53.44 271.97 53.44 272.97 53.44 273.97 53.44 274.97 53.44 275.97 53.44 276.97 53.44 277.97 53.44 278.97 53.44 279.97 53.44 280.97 53.44 16 Aug 2007 243.42 53.46 244.42 53.46 245.42 53.46 246.42 53.46 247.42 53.46 248.42 53.46 249.42 53.46 250.42 53.46 251.42 53.46 252.42 53.46 253.42 53.46 254.42 53.46 255.42 53.46 256.42 53.46 257.42 53.46 258.42 53.46 259.42 53.46 260.42 53.46 261.42 53.46 262.42 53.46 263.42 53.46 264.42 53.46 265.42 53.46 266.42 53.46 267.42 53.46 268.42 53.46 269.42 53.46 270.42 53.46 271.42 53.46 272.42 53.46 273.42 53.46 274.42 53.46 275.42 53.46 276.42 53.46 277.42 53.46 278.42 53.46 279.42 53.46 280.42 53.46 281.42 53.46 17 Aug 2007 243.94 53.47 244.94 53.47 245.94 53.47 246.94 53.47 247.94 53.47 248.94 53.47 249.94 53.47 250.94 53.47 251.94 53.47 252.94 53.47 253.94 53.47 254.94 53.47 255.94 53.47 256.94 53.47 257.94 53.47 258.94 53.47 259.94 53.47 260.94 53.47 261.94 53.47 262.94 53.47 263.94 53.47 264.94 53.47 265.94 53.47 266.94 53.47 267.94 53.47 268.94 53.47 269.94 53.47 270.94 53.47 271.94 53.47 272.94 53.47 273.94 53.47 274.94 53.47 275.94 53.47 276.94 53.47 277.94 53.47 278.94 53.47 279.94 53.47 280.94 53.47 281.94 53.47 18 Aug 2007 244.38 53.48 245.38 53.48 246.38 53.48 247.38 53.48 248.38 53.48 249.38 53.48 250.38 53.48 251.38 53.48 252.38 53.48 253.38 53.48 254.38 53.48 255.38 53.48 256.38 53.48 257.38 53.48 258.38 53.48 259.38 53.48 260.38 53.48 261.38 53.48 262.38 53.48 263.38 53.48 264.38 53.48 265.38 53.48 266.38 53.48 267.38 53.48 268.38 53.48 269.38 53.48 270.38 53.48 271.38 53.48 272.38 53.48 273.38 53.48 274.38 53.48 275.38 53.48 276.38 53.48 277.38 53.48 278.38 53.48 279.38 53.48 280.38 53.48 281.38 53.48 282.38 53.48 19 Aug 2007 244.82 53.49 245.82 53.49 246.82 53.49 247.82 53.49 248.82 53.49 249.82 53.49 250.82 53.49 251.82 53.49 252.82 53.49 253.82 53.49 254.82 53.49 255.82 53.49 256.82 53.49 257.82 53.49 258.82 53.49 259.82 53.49 260.82 53.49 261.82 53.49 262.82 53.49 263.82 53.49 264.82 53.49 265.82 53.49 266.82 53.49 267.82 53.49 268.82 53.49 269.82 53.49 270.82 53.49 271.82 53.49 272.82 53.49 273.82 53.49 274.82 53.49 275.82 53.49 276.82 53.49 277.82 53.49 278.82 53.49 279.82 53.49 280.82 53.49 281.82 53.49 282.82 53.49 20 Aug 2007 245.25 53.49 246.25 53.49 247.25 53.49 248.25 53.49 249.25 53.49 250.25 53.49 251.25 53.49 252.25 53.49 253.25 53.49 254.25 53.49 255.25 53.49 256.25 53.49 257.25 53.49 258.25 53.49 259.25 53.49 260.25 53.49 261.25 53.49 262.25 53.49 263.25 53.49 264.25 53.49 265.25 53.49 266.25 53.49 267.25 53.49 268.25 53.49 269.25 53.49 270.25 53.49 271.25 53.49 272.25 53.49 273.25 53.49 274.25 53.49 275.25 53.49 276.25 53.49 277.25 53.49 278.25 53.49 279.25 53.49 280.25 53.49 281.25 53.49 282.25 53.49 283.25 53.49 284.25 53.49 21 Aug 2007 245.69 53.49 246.69 53.49 247.69 53.49 248.69 53.49 249.69 53.49 250.69 53.49 251.69 53.49 252.69 53.49 253.69 53.49 254.69 53.49 255.69 53.49 256.69 53.49 257.69 53.49 258.69 53.49 259.69 53.49 260.69 53.49 261.69 53.49 262.69 53.49 263.69 53.49 264.69 53.49 265.69 53.49 266.69 53.49 267.69 53.49 268.69 53.49 269.69 53.49 270.69 53.49 271.69 53.49 272.69 53.49 273.69 53.49 274.69 53.49 275.69 53.49 276.69 53.49 277.69 53.49 278.69 53.49 279.69 53.49 280.69 53.49 281.69 53.49 282.69 53.49 283.69 53.49 284.69 53.49 22 Aug 2007 246.11 53.48 247.11 53.48 248.11 53.48 249.11 53.48 250.11 53.48 251.11 53.48 252.11 53.48 253.11 53.48 254.11 53.48 255.11 53.48 256.11 53.48 257.11 53.48 258.11 53.48 259.11 53.48 260.11 53.48 261.11 53.48 262.11 53.48 263.11 53.48 264.11 53.48 265.11 53.48 266.11 53.48 267.11 53.48 268.11 53.48 269.11 53.48 270.11 53.48 271.11 53.48 272.11 53.48 273.11 53.48 274.11 53.48 275.11 53.48 276.11 53.48 277.11 53.48 278.11 53.48 279.11 53.48 280.11 53.48 281.11 53.48 282.11 53.48 283.11 53.48 284.11 53.48 285.11 53.48 23 Aug 2007 246.65 53.47 247.65 53.47 248.65 53.47 249.65 53.47 250.65 53.47 251.65 53.47 252.65 53.47 253.65 53.47 254.65 53.47 255.65 53.47 256.65 53.47 257.65 53.47 258.65 53.47 259.65 53.47 260.65 53.47 261.65 53.47 262.65 53.47 263.65 53.47 264.65 53.47 265.65 53.47 266.65 53.47 267.65 53.47 268.65 53.47 269.65 53.47 270.65 53.47 271.65 53.47 272.65 53.47 273.65 53.47 274.65 53.47 275.65 53.47 276.65 53.47 277.65 53.47 278.65 53.47 279.65 53.47 280.65 53.47 281.65 53.47 282.65 53.47 283.65 53.47 284.65 53.47 285.65 53.47 24 Aug 2007 247.09 53.45 248.09 53.45 249.09 53.45 250.09 53.45 251.09 53.45 252.09 53.45 253.09 53.45 254.09 53.45 255.09 53.45 256.09 53.45 257.09 53.45 258.09 53.45 259.09 53.45 260.09 53.45 261.09 53.45 262.09 53.45 263.09 53.45 264.09 53.45 265.09 53.45 266.09 53.45 267.09 53.45 268.09 53.45 269.09 53.45 270.09 53.45 271.09 53.45 272.09 53.45 273.09 53.45 274.09 53.45 275.09 53.45 276.09 53.45 277.09 53.45 278.09 53.45 279.09 53.45 280.09 53.45 281.09 53.45 282.09 53.45 283.09 53.45 284.09 53.45 285.09 53.45 286.09 53.45 287.09 53.45 25 Aug 2007 247.50 53.44 248.50 53.44 249.50 53.44 250.50 53.44 251.50 53.44 252.50 53.44 253.50 53.44 254.50 53.44 255.50 53.44 256.50 53.44 257.50 53.44 258.50 53.44 259.50 53.44 260.50 53.44 261.50 53.44 262.50 53.44 263.50 53.44 264.50 53.44 265.50 53.44 266.50 53.44 267.50 53.44 268.50 53.44 269.50 53.44 270.50 53.44 271.50 53.44 272.50 53.44 273.50 53.44 274.50 53.44 275.50 53.44 276.50 53.44 277.50 53.44 278.50 53.44 279.50 53.44 280.50 53.44 281.50 53.44 282.50 53.44 283.50 53.44 284.50 53.44 285.50 53.44 286.50 53.44 287.50 53.44 26 Aug 2007 247.90 53.42 248.90 53.42 249.90 53.42 250.90 53.42 251.90 53.42 252.90 53.42 253.90 53.42 254.90 53.42 255.90 53.42 256.90 53.42 257.90 53.42 258.90 53.42 259.90 53.42 260.90 53.42 261.90 53.42 262.90 53.42 263.90 53.42 264.90 53.42 265.90 53.42 266.90 53.42 267.90 53.42 268.90 53.42 269.90 53.42 270.90 53.42 271.90 53.42 272.90 53.42 273.90 53.42 274.90 53.42 275.90 53.42 276.90 53.42 277.90 53.42 278.90 53.42 279.90 53.42 280.90 53.42 281.90 53.42 282.90 53.42 283.90 53.42 284.90 53.42 285.90 53.42 286.90 53.42 287.90 53.42 27 Aug 2007 248.30 53.41 249.30 53.41 250.30 53.41 251.30 53.41 252.30 53.41 253.30 53.41 254.30 53.41 255.30 53.41 256.30 53.41 257.30 53.41 258.30 53.41 259.30 53.41 260.30 53.41 261.30 53.41 262.30 53.41 263.30 53.41 264.30 53.41 265.30 53.41 266.30 53.41 267.30 53.41 268.30 53.41 269.30 53.41 270.30 53.41 271.30 53.41 272.30 53.41 273.30 53.41 274.30 53.41 275.30 53.41 276.30 53.41 277.30 53.41 278.30 53.41 279.30 53.41 280.30 53.41 281.30 53.41 282.30 53.41 283.30 53.41 284.30 53.41 285.30 53.41 286.30 53.41 287.30 53.41 288.30 53.41 289.30 53.41 290.30 53.41 28 Aug 2007 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 29 Aug 2007 249.27 53.19 250.27 53.19 251.27 53.19 252.27 53.19 253.27 53.19 254.27 53.19 255.27 53.19 256.27 53.19 257.27 53.19 258.27 53.19 259.27 53.19 260.27 53.19 261.27 53.19 262.27 53.19 263.27 53.19 264.27 53.19 265.27 53.19 266.27 53.19 267.27 53.19 268.27 53.19 269.27 53.19 270.27 53.19 271.27 53.19 272.27 53.19 273.27 53.19 274.27 53.19 275.27 53.19 276.27 53.19 277.27 53.19 278.27 53.19 279.27 53.19 280.27 53.19 281.27 53.19 282.27 53.19 283.27 53.19 284.27 53.19 285.27 53.19 286.27 53.19 287.27 53.19 288.27 53.19 289.27 53.19 290.27 53.19 291.27 53.19 30 Aug 2007 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 31 Aug 2007 250.03 53.41 251.03 53.41 252.03 53.41 253.03 53.41 254.03 53.41 255.03 53.41 256.03 53.41 257.03 53.41 258.03 53.41 259.03 53.41 260.03 53.41 261.03 53.41 262.03 53.41 263.03 53.41 264.03 53.41 265.03 53.41 266.03 53.41 267.03 53.41 268.03 53.41 269.03 53.41 270.03 53.41 271.03 53.41 272.03 53.41 273.03 53.41 274.03 53.41 275.03 53.41 276.03 53.41 277.03 53.41 278.03 53.41 279.03 53.41 280.03 53.41 281.03 53.41 282.03 53.41 283.03 53.41 284.03 53.41 285.03 53.41 286.03 53.41 287.03 53.41 288.03 53.41 289.03 53.41 290.03 53.41 291.03 53.41 01 Sep 2007 250.39 53.43 251.39 53.43 252.39 53.43 253.39 53.43 254.39 53.43 255.39 53.43 256.39 53.43 257.39 53.43 258.39 53.43 259.39 53.43 260.39 53.43 261.39 53.43 262.39 53.43 263.39 53.43 264.39 53.43 265.39 53.43 266.39 53.43 267.39 53.43 268.39 53.43 269.39 53.43 270.39 53.43 271.39 53.43 272.39 53.43 273.39 53.43 274.39 53.43 275.39 53.43 276.39 53.43 277.39 53.43 278.39 53.43 279.39 53.43 280.39 53.43 281.39 53.43 282.39 53.43 283.39 53.43 284.39 53.43 285.39 53.43 286.39 53.43 287.39 53.43 288.39 53.43 289.39 53.43 290.39 53.43 291.39 53.43 292.39 53.43 02 Sep 2007 251.00 53.46 252.00 53.46 253.00 53.46 254.00 53.46 255.00 53.46 256.00 53.46 257.00 53.46 258.00 53.46 259.00 53.46 260.00 53.46 261.00 53.46 262.00 53.46 263.00 53.46 264.00 53.46 265.00 53.46 266.00 53.46 267.00 53.46 268.00 53.46 269.00 53.46 270.00 53.46 271.00 53.46 272.00 53.46 273.00 53.46 274.00 53.46 275.00 53.46 276.00 53.46 277.00 53.46 278.00 53.46 279.00 53.46 280.00 53.46 281.00 53.46 282.00 53.46 283.00 53.46 284.00 53.46 285.00 53.46 286.00 53.46 287.00 53.46 288.00 53.46 289.00 53.46 290.00 53.46 291.00 53.46 292.00 53.46 293.00 53.46 03 Sep 2007 251.34 53.50 252.34 53.50 253.34 53.50 254.34 53.50 255.34 53.50 256.34 53.50 257.34 53.50 258.34 53.50 259.34 53.50 260.34 53.50 261.34 53.50 262.34 53.50 263.34 53.50 264.34 53.50 265.34 53.50 266.34 53.50 267.34 53.50 268.34 53.50 269.34 53.50 270.34 53.50 271.34 53.50 272.34 53.50 273.34 53.50 274.34 53.50 275.34 53.50 276.34 53.50 277.34 53.50 278.34 53.50 279.34 53.50 280.34 53.50 281.34 53.50 282.34 53.50 283.34 53.50 284.34 53.50 285.34 53.50 286.34 53.50 287.34 53.50 288.34 53.50 289.34 53.50 290.34 53.50 291.34 53.50 292.34 53.50 293.34 53.50 04 Sep 2007 251.68 53.56 252.68 53.56 253.68 53.56 254.68 53.56 255.68 53.56 256.68 53.56 257.68 53.56 258.68 53.56 259.68 53.56 260.68 53.56 261.68 53.56 262.68 53.56 263.68 53.56 264.68 53.56 265.68 53.56 266.68 53.56 267.68 53.56 268.68 53.56 269.68 53.56 270.68 53.56 271.68 53.56 272.68 53.56 273.68 53.56 274.68 53.56 275.68 53.56 276.68 53.56 277.68 53.56 278.68 53.56 279.68 53.56 280.68 53.56 281.68 53.56 282.68 53.56 283.68 53.56 284.68 53.56 285.68 53.56 286.68 53.56 287.68 53.56 288.68 53.56 289.68 53.56 290.68 53.56 291.68 53.56 292.68 53.56 05 Sep 2007 251.88 53.62 252.88 53.62 253.88 53.62 254.88 53.62 255.88 53.62 256.88 53.62 257.88 53.62 258.88 53.62 259.88 53.62 260.88 53.62 261.88 53.62 262.88 53.62 263.88 53.62 264.88 53.62 265.88 53.62 266.88 53.62 267.88 53.62 268.88 53.62 269.88 53.62 270.88 53.62 271.88 53.62 272.88 53.62 273.88 53.62 274.88 53.62 275.88 53.62 276.88 53.62 277.88 53.62 278.88 53.62 279.88 53.62 280.88 53.62 281.88 53.62 282.88 53.62 283.88 53.62 284.88 53.62 285.88 53.62 286.88 53.62 287.88 53.62 288.88 53.62 289.88 53.62 290.88 53.62 291.88 53.62 292.88 53.62 293.88 53.62 06 Sep 2007 252.27 53.70 253.27 53.70 254.27 53.70 255.27 53.70 256.27 53.70 257.27 53.70 258.27 53.70 259.27 53.70 260.27 53.70 261.27 53.70 262.27 53.70 263.27 53.70 264.27 53.70 265.27 53.70 266.27 53.70 267.27 53.70 268.27 53.70 269.27 53.70 270.27 53.70 271.27 53.70 272.27 53.70 273.27 53.70 274.27 53.70 275.27 53.70 276.27 53.70 277.27 53.70 278.27 53.70 279.27 53.70 280.27 53.70 281.27 53.70 282.27 53.70 283.27 53.70 284.27 53.70 285.27 53.70 286.27 53.70 287.27 53.70 288.27 53.70 289.27 53.70 290.27 53.70 291.27 53.70 292.27 53.70 293.27 53.70 294.27 53.70 07 Sep 2007 252.94 54.00 253.94 54.00 254.94 54.00 255.94 54.00 256.94 54.00 257.94 54.00 258.94 54.00 259.94 54.00 260.94 54.00 261.94 54.00 262.94 54.00 263.94 54.00 264.94 54.00 265.94 54.00 266.94 54.00 267.94 54.00 268.94 54.00 269.94 54.00 270.94 54.00 271.94 54.00 272.94 54.00 273.94 54.00 274.94 54.00 275.94 54.00 276.94 54.00 277.94 54.00 278.94 54.00 279.94 54.00 280.94 54.00 281.94 54.00 282.94 54.00 283.94 54.00 284.94 54.00 285.94 54.00 286.94 54.00 287.94 54.00 288.94 54.00 289.94 54.00 290.94 54.00 291.94 54.00 292.94 54.00 293.94 54.00 294.94 54.00 08 Sep 2007 253.21 54.10 254.21 54.10 255.21 54.10 256.21 54.10 257.21 54.10 258.21 54.10 259.21 54.10 260.21 54.10 261.21 54.10 262.21 54.10 263.21 54.10 264.21 54.10 265.21 54.10 266.21 54.10 267.21 54.10 268.21 54.10 269.21 54.10 270.21 54.10 271.21 54.10 272.21 54.10 273.21 54.10 274.21 54.10 275.21 54.10 276.21 54.10 277.21 54.10 278.21 54.10 279.21 54.10 280.21 54.10 281.21 54.10 282.21 54.10 283.21 54.10 284.21 54.10 285.21 54.10 286.21 54.10 287.21 54.10 288.21 54.10 289.21 54.10 290.21 54.10 291.21 54.10 292.21 54.10 293.21 54.10 294.21 54.10 09 Sep 2007 253.47 54.22 254.47 54.22 255.47 54.22 256.47 54.22 257.47 54.22 258.47 54.22 259.47 54.22 260.47 54.22 261.47 54.22 262.47 54.22 263.47 54.22 264.47 54.22 265.47 54.22 266.47 54.22 267.47 54.22 268.47 54.22 269.47 54.22 270.47 54.22 271.47 54.22 272.47 54.22 273.47 54.22 274.47 54.22 275.47 54.22 276.47 54.22 277.47 54.22 278.47 54.22 279.47 54.22 280.47 54.22 281.47 54.22 282.47 54.22 283.47 54.22 284.47 54.22 285.47 54.22 286.47 54.22 287.47 54.22 288.47 54.22 289.47 53.72 290.47 52.95 291.47 51.90 292.47 50.15 293.47 46.92 294.47 46.63 295.47 46.54 10 Sep 2007 253.70 54.54 254.70 54.54 255.70 54.54 256.70 54.54 257.70 54.54 258.70 54.54 259.70 54.54 260.70 54.54 261.70 54.54 262.70 54.54 263.70 54.54 264.70 54.54 265.70 54.54 266.70 54.54 267.70 54.54 268.70 54.54 269.70 54.54 270.70 54.54 271.70 54.54 272.70 54.54 273.70 54.54 274.70 54.54 275.70 54.54 276.70 54.54 277.70 54.54 278.70 54.54 279.70 54.54 280.70 54.54 281.70 54.54 282.70 54.54 283.70 54.40 284.70 53.98 285.70 53.51 286.70 52.98 287.70 52.37 288.70 51.65 289.70 50.77 290.70 49.62 291.70 47.92 292.70 47.17 293.70 46.90 294.70 46.82 295.70 46.73 11 Sep 2007 254.41 54.66 255.41 54.66 256.41 54.66 257.41 54.66 258.41 54.66 259.41 54.66 260.41 54.66 261.41 54.66 262.41 54.66 263.41 54.66 264.41 54.66 265.41 54.66 266.41 54.66 267.41 54.66 268.41 54.66 269.41 54.66 270.41 54.66 271.41 54.66 272.41 54.66 273.41 54.66 274.41 54.66 275.41 54.66 276.41 54.66 277.41 54.66 278.41 54.66 279.41 54.66 280.41 54.56 281.41 54.22 282.41 53.84 283.41 53.44 284.41 53.00 285.41 52.52 286.41 51.99 287.41 51.39 288.41 50.70 289.41 49.91 290.41 48.95 291.41 47.75 292.41 47.44 293.41 47.18 294.41 47.11 295.41 47.04 296.41 46.76 12 Sep 2007 254.63 54.99 255.63 54.99 256.63 54.99 257.63 54.99 258.63 54.99 259.63 54.99 260.63 54.99 261.63 54.99 262.63 54.99 263.63 54.99 264.63 54.99 265.63 54.99 266.63 54.99 267.63 54.99 268.63 54.99 269.63 54.99 270.63 54.99 271.63 54.99 272.63 54.99 273.63 54.99 274.63 54.99 275.63 54.99 276.63 54.99 277.63 54.99 278.63 54.73 279.63 54.41 280.63 54.08 281.63 53.73 282.63 53.36 283.63 52.96 284.63 52.53 285.63 52.07 286.63 51.57 287.63 51.02 288.63 50.41 289.63 49.72 290.63 48.95 291.63 48.04 292.63 47.72 293.63 47.67 294.63 47.41 295.63 47.35 296.63 47.28 13 Sep 2007 254.81 55.10 255.81 55.10 256.81 55.10 257.81 55.10 258.81 55.10 259.81 55.10 260.81 55.10 261.81 55.10 262.81 55.10 263.81 55.10 264.81 55.10 265.81 55.10 266.81 55.10 267.81 55.10 268.81 55.10 269.81 55.10 270.81 55.10 271.81 55.10 272.81 55.10 273.81 55.10 274.81 55.10 275.81 55.10 276.81 55.10 277.81 55.00 278.81 54.71 279.81 54.41 280.81 54.09 281.81 53.76 282.81 53.41 283.81 53.04 284.81 52.65 285.81 52.23 286.81 51.79 287.81 51.31 288.81 50.79 289.81 50.23 290.81 49.61 291.81 48.93 292.81 48.35 293.81 48.10 294.81 48.05 295.81 47.80 296.81 47.75 14 Sep 2007 254.96 55.20 255.96 55.20 256.96 55.20 257.96 55.20 258.96 55.20 259.96 55.20 260.96 55.20 261.96 55.20 262.96 55.20 263.96 55.20 264.96 55.20 265.96 55.20 266.96 55.20 267.96 55.20 268.96 55.20 269.96 55.20 270.96 55.20 271.96 55.20 272.96 55.20 273.96 55.20 274.96 55.20 275.96 55.20 276.96 55.20 277.96 55.20 278.96 55.05 279.96 54.77 280.96 54.48 281.96 54.17 282.96 53.85 283.96 53.52 284.96 53.17 285.96 52.81 286.96 52.42 287.96 52.01 288.96 51.57 289.96 51.11 290.96 50.61 291.96 50.08 292.96 49.50 293.96 48.86 294.96 48.61 295.96 48.37 296.96 48.33 297.96 48.08 15 Sep 2007 255.73 55.47 256.73 55.47 257.73 55.47 258.73 55.47 259.73 55.47 260.73 55.47 261.73 55.47 262.73 55.47 263.73 55.47 264.73 55.47 265.73 55.47 266.73 55.47 267.73 55.47 268.73 55.47 269.73 55.47 270.73 55.47 271.73 55.47 272.73 55.47 273.73 55.47 274.73 55.47 275.73 55.47 276.73 55.47 277.73 55.47 278.73 55.47 279.73 55.47 280.73 55.24 281.73 54.97 282.73 54.69 283.73 54.39 284.73 54.09 285.73 53.77 286.73 53.44 287.73 53.10 288.73 52.74 289.73 52.36 290.73 51.95 291.73 51.53 292.73 51.08 293.73 50.60 294.73 50.09 295.73 49.54 296.73 49.08 297.73 48.84 298.73 48.60 16 Sep 2007 257.17 55.50 258.17 55.50 259.17 55.50 260.17 55.50 261.17 55.50 262.17 55.50 263.17 55.50 264.17 55.50 265.17 55.50 266.17 55.50 267.17 55.50 268.17 55.50 269.17 55.50 270.17 55.50 271.17 55.50 272.17 55.50 273.17 55.50 274.17 55.50 275.17 55.50 276.17 55.50 277.17 55.50 278.17 55.50 279.17 55.50 280.17 55.50 281.17 55.50 282.17 55.50 283.17 55.50 284.17 55.24 285.17 54.97 286.17 54.69 287.17 54.40 288.17 54.09 289.17 53.78 290.17 53.45 291.17 53.11 292.17 52.76 293.17 52.38 294.17 51.99 295.17 51.57 296.17 51.13 297.17 50.67 298.17 50.17 17 Sep 2007 257.97 55.51 258.97 55.51 259.97 55.51 260.97 55.51 261.97 55.51 262.97 55.51 263.97 55.51 264.97 55.51 265.97 55.51 266.97 55.51 267.97 55.51 268.97 55.51 269.97 55.51 270.97 55.51 271.97 55.51 272.97 55.51 273.97 55.51 274.97 55.51 275.97 55.51 276.97 55.51 277.97 55.51 278.97 55.51 279.97 55.51 280.97 55.51 281.97 55.51 282.97 55.51 283.97 55.51 284.97 55.51 285.97 55.51 286.97 55.51 287.97 55.36 288.97 55.10 289.97 54.82 290.97 54.53 291.97 54.24 292.97 53.93 293.97 53.61 294.97 53.27 295.97 52.92 296.97 52.56 297.97 52.17 298.97 51.77 18 Sep 2007 258.79 55.47 259.79 55.47 260.79 55.47 261.79 55.47 262.79 55.47 263.79 55.47 264.79 55.47 265.79 55.47 266.79 55.47 267.79 55.47 268.79 55.47 269.79 55.47 270.79 55.47 271.79 55.47 272.79 55.47 273.79 55.47 274.79 55.47 275.79 55.47 276.79 55.47 277.79 55.47 278.79 55.47 279.79 55.47 280.79 55.47 281.79 55.47 282.79 55.47 283.79 55.47 284.79 55.47 285.79 55.47 286.79 55.47 287.79 55.47 288.79 55.47 289.79 55.47 290.79 55.47 291.79 55.47 292.79 55.40 293.79 55.14 294.79 54.86 295.79 54.57 296.79 54.28 297.79 53.97 298.79 53.65 299.79 53.31 19 Sep 2007 259.62 55.20 260.62 55.20 261.62 55.20 262.62 55.20 263.62 55.20 264.62 55.20 265.62 55.20 266.62 55.20 267.62 55.20 268.62 55.20 269.62 55.20 270.62 55.20 271.62 55.20 272.62 55.20 273.62 55.20 274.62 55.20 275.62 55.20 276.62 55.20 277.62 55.20 278.62 55.20 279.62 55.20 280.62 55.20 281.62 55.20 282.62 55.20 283.62 55.20 284.62 55.20 285.62 55.20 286.62 55.20 287.62 55.20 288.62 55.20 289.62 55.20 290.62 55.20 291.62 55.20 292.62 55.20 293.62 55.20 294.62 55.20 295.62 55.20 296.62 55.20 297.62 55.20 298.62 55.20 299.62 55.06 300.62 54.78 20 Sep 2007 261.18 55.10 262.18 55.10 263.18 55.10 264.18 55.10 265.18 55.10 266.18 55.10 267.18 55.10 268.18 55.10 269.18 55.10 270.18 55.10 271.18 55.10 272.18 55.10 273.18 55.10 274.18 55.10 275.18 55.10 276.18 55.10 277.18 55.10 278.18 55.10 279.18 55.10 280.18 55.10 281.18 55.10 282.18 55.10 283.18 55.10 284.18 55.10 285.18 55.10 286.18 55.10 287.18 55.10 288.18 55.10 289.18 55.10 290.18 55.10 291.18 55.10 292.18 55.10 293.18 55.10 294.18 55.10 295.18 55.10 296.18 55.10 297.18 55.10 298.18 55.10 299.18 55.10 300.18 55.10 301.18 55.10 21 Sep 2007 262.05 54.99 263.05 54.99 264.05 54.99 265.05 54.99 266.05 54.99 267.05 54.99 268.05 54.99 269.05 54.99 270.05 54.99 271.05 54.99 272.05 54.99 273.05 54.99 274.05 54.99 275.05 54.99 276.05 54.99 277.05 54.99 278.05 54.99 279.05 54.99 280.05 54.99 281.05 54.99 282.05 54.99 283.05 54.99 284.05 54.99 285.05 54.99 286.05 54.99 287.05 54.99 288.05 54.99 289.05 54.99 290.05 54.99 291.05 54.99 292.05 54.99 293.05 54.99 294.05 54.99 295.05 54.99 296.05 54.99 297.05 54.99 298.05 54.99 299.05 54.99 300.05 54.99 301.05 54.99 302.05 54.99 22 Sep 2007 262.94 54.67 263.94 54.67 264.94 54.67 265.94 54.67 266.94 54.67 267.94 54.67 268.94 54.67 269.94 54.67 270.94 54.67 271.94 54.67 272.94 54.67 273.94 54.67 274.94 54.67 275.94 54.67 276.94 54.67 277.94 54.67 278.94 54.67 279.94 54.67 280.94 54.67 281.94 54.67 282.94 54.67 283.94 54.67 284.94 54.67 285.94 54.67 286.94 54.67 287.94 54.67 288.94 54.67 289.94 54.67 290.94 54.67 291.94 54.67 292.94 54.67 293.94 54.67 294.94 54.67 295.94 54.67 296.94 54.67 297.94 54.67 298.94 54.67 299.94 54.67 300.94 54.67 301.94 54.67 302.94 54.67 23 Sep 2007 263.86 54.54 264.86 54.54 265.86 54.54 266.86 54.54 267.86 54.54 268.86 54.54 269.86 54.54 270.86 54.54 271.86 54.54 272.86 54.54 273.86 54.54 274.86 54.54 275.86 54.54 276.86 54.54 277.86 54.54 278.86 54.54 279.86 54.54 280.86 54.54 281.86 54.54 282.86 54.54 283.86 54.54 284.86 54.54 285.86 54.54 286.86 54.54 287.86 54.54 288.86 54.54 289.86 54.54 290.86 54.54 291.86 54.54 292.86 54.54 293.86 54.54 294.86 54.54 295.86 54.54 296.86 54.54 297.86 54.54 298.86 54.54 299.86 54.54 300.86 54.54 301.86 54.54 302.86 54.54 303.86 54.54 24 Sep 2007 265.43 54.22 266.43 54.22 267.43 54.22 268.43 54.22 269.43 54.22 270.43 54.22 271.43 54.22 272.43 54.22 273.43 54.22 274.43 54.22 275.43 54.22 276.43 54.22 277.43 54.22 278.43 54.22 279.43 54.22 280.43 54.22 281.43 54.22 282.43 54.22 283.43 54.22 284.43 54.22 285.43 54.22 286.43 54.22 287.43 54.22 288.43 54.22 289.43 54.22 290.43 54.22 291.43 54.22 292.43 54.22 293.43 54.22 294.43 54.22 295.43 54.22 296.43 54.22 297.43 54.22 298.43 54.22 299.43 54.22 300.43 54.22 301.43 54.22 302.43 54.22 303.43 54.22 304.43 54.22 25 Sep 2007 266.38 54.10 267.38 54.10 268.38 54.10 269.38 54.10 270.38 54.10 271.38 54.10 272.38 54.10 273.38 54.10 274.38 54.10 275.38 54.10 276.38 54.10 277.38 54.10 278.38 54.10 279.38 54.10 280.38 54.10 281.38 54.10 282.38 54.10 283.38 54.10 284.38 54.10 285.38 54.10 286.38 54.10 287.38 54.10 288.38 54.10 289.38 54.10 290.38 54.10 291.38 54.10 292.38 54.10 293.38 54.10 294.38 54.10 295.38 54.10 296.38 54.10 297.38 54.10 298.38 54.10 299.38 54.10 300.38 54.10 301.38 54.10 302.38 54.10 303.38 54.10 304.38 54.10 305.38 54.10 26 Sep 2007 267.37 54.00 268.37 54.00 269.37 54.00 270.37 54.00 271.37 54.00 272.37 54.00 273.37 54.00 274.37 54.00 275.37 54.00 276.37 54.00 277.37 54.00 278.37 54.00 279.37 54.00 280.37 54.00 281.37 54.00 282.37 54.00 283.37 54.00 284.37 54.00 285.37 54.00 286.37 54.00 287.37 54.00 288.37 54.00 289.37 54.00 290.37 54.00 291.37 54.00 292.37 54.00 293.37 54.00 294.37 54.00 295.37 54.00 296.37 54.00 297.37 54.00 298.37 54.00 299.37 54.00 300.37 54.00 301.37 54.00 302.37 54.00 303.37 54.00 304.37 54.00 305.37 54.00 306.37 54.00 27 Sep 2007 268.37 53.71 269.37 53.71 270.37 53.71 271.37 53.71 272.37 53.71 273.37 53.71 274.37 53.71 275.37 53.71 276.37 53.71 277.37 53.71 278.37 53.71 279.37 53.71 280.37 53.71 281.37 53.71 282.37 53.71 283.37 53.71 284.37 53.71 285.37 53.71 286.37 53.71 287.37 53.71 288.37 53.71 289.37 53.71 290.37 53.71 291.37 53.71 292.37 53.71 293.37 53.71 294.37 53.71 295.37 53.71 296.37 53.71 297.37 53.71 298.37 53.71 299.37 53.71 300.37 53.71 301.37 53.71 302.37 53.71 303.37 53.71 304.37 53.71 305.37 53.71 306.37 53.71 307.37 53.71 28 Sep 2007 269.16 53.62 270.16 53.62 271.16 53.62 272.16 53.62 273.16 53.62 274.16 53.62 275.16 53.62 276.16 53.62 277.16 53.62 278.16 53.62 279.16 53.62 280.16 53.62 281.16 53.62 282.16 53.62 283.16 53.62 284.16 53.62 285.16 53.62 286.16 53.62 287.16 53.62 288.16 53.62 289.16 53.62 290.16 53.62 291.16 53.62 292.16 53.62 293.16 53.62 294.16 53.62 295.16 53.62 296.16 53.62 297.16 53.62 298.16 53.62 299.16 53.62 300.16 53.62 301.16 53.62 302.16 53.62 303.16 53.62 304.16 53.62 305.16 53.62 306.16 53.62 307.16 53.62 308.16 53.62 29 Sep 2007 270.22 53.56 271.22 53.56 272.22 53.56 273.22 53.56 274.22 53.56 275.22 53.56 276.22 53.56 277.22 53.56 278.22 53.56 279.22 53.56 280.22 53.56 281.22 53.56 282.22 53.56 283.22 53.56 284.22 53.56 285.22 53.56 286.22 53.56 287.22 53.56 288.22 53.56 289.22 53.56 290.22 53.56 291.22 53.56 292.22 53.56 293.22 53.56 294.22 53.56 295.22 53.56 296.22 53.56 297.22 53.56 298.22 53.56 299.22 53.56 300.22 53.56 301.22 53.56 302.22 53.56 303.22 53.56 304.22 53.56 305.22 53.56 306.22 53.56 307.22 53.56 308.22 53.56 309.22 53.56 30 Sep 2007 271.30 53.50 272.30 53.50 273.30 53.50 274.30 53.50 275.30 53.50 276.30 53.50 277.30 53.50 278.30 53.50 279.30 53.50 280.30 53.50 281.30 53.50 282.30 53.50 283.30 53.50 284.30 53.50 285.30 53.50 286.30 53.50 287.30 53.50 288.30 53.50 289.30 53.50 290.30 53.50 291.30 53.50 292.30 53.50 293.30 53.50 294.30 53.50 295.30 53.50 296.30 53.50 297.30 53.50 298.30 53.50 299.30 53.50 300.30 53.50 301.30 53.50 302.30 53.50 303.30 53.50 304.30 53.50 305.30 53.50 306.30 53.50 307.30 53.50 308.30 53.50 309.30 53.50 310.30 53.50 01 Oct 2007 272.22 53.46 273.22 53.46 274.22 53.46 275.22 53.46 276.22 53.46 277.22 53.46 278.22 53.46 279.22 53.46 280.22 53.46 281.22 53.46 282.22 53.46 283.22 53.46 284.22 53.46 285.22 53.46 286.22 53.46 287.22 53.46 288.22 53.46 289.22 53.46 290.22 53.46 291.22 53.46 292.22 53.46 293.22 53.46 294.22 53.46 295.22 53.46 296.22 53.46 297.22 53.46 298.22 53.46 299.22 53.46 300.22 53.46 301.22 53.46 302.22 53.46 303.22 53.46 304.22 53.46 305.22 53.46 306.22 53.46 307.22 53.46 308.22 53.46 309.22 53.46 310.22 53.46 311.22 53.46 312.22 53.46 02 Oct 2007 273.36 53.43 274.36 53.43 275.36 53.43 276.36 53.43 277.36 53.43 278.36 53.43 279.36 53.43 280.36 53.43 281.36 53.43 282.36 53.43 283.36 53.43 284.36 53.43 285.36 53.43 286.36 53.43 287.36 53.43 288.36 53.43 289.36 53.43 290.36 53.43 291.36 53.43 292.36 53.43 293.36 53.43 294.36 53.43 295.36 53.43 296.36 53.43 297.36 53.43 298.36 53.43 299.36 53.43 300.36 53.43 301.36 53.43 302.36 53.43 303.36 53.43 304.36 53.43 305.36 53.43 306.36 53.43 307.36 53.43 308.36 53.43 309.36 53.43 310.36 53.43 311.36 53.43 312.36 53.43 313.36 53.43 03 Oct 2007 274.53 53.41 275.53 53.41 276.53 53.41 277.53 53.41 278.53 53.41 279.53 53.41 280.53 53.41 281.53 53.41 282.53 53.41 283.53 53.41 284.53 53.41 285.53 53.41 286.53 53.41 287.53 53.41 288.53 53.41 289.53 53.41 290.53 53.41 291.53 53.41 292.53 53.41 293.53 53.41 294.53 53.41 295.53 53.41 296.53 53.41 297.53 53.41 298.53 53.41 299.53 53.41 300.53 53.41 301.53 53.41 302.53 53.41 303.53 53.41 304.53 53.41 305.53 53.41 306.53 53.41 307.53 53.41 308.53 53.41 309.53 53.41 310.53 53.41 311.53 53.41 312.53 53.41 313.53 53.41 314.53 53.41 04 Oct 2007 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40 299.73 53.40 300.73 53.40 301.73 53.40 302.73 53.40 303.73 53.40 304.73 53.40 305.73 53.40 306.73 53.40 307.73 53.40 308.73 53.40 309.73 53.40 310.73 53.40 311.73 53.40 312.73 53.40 313.73 53.40 314.73 53.40 315.73 53.40 05 Oct 2007 276.96 53.19 277.96 53.19 278.96 53.19 279.96 53.19 280.96 53.19 281.96 53.19 282.96 53.19 283.96 53.19 284.96 53.19 285.96 53.19 286.96 53.19 287.96 53.19 288.96 53.19 289.96 53.19 290.96 53.19 291.96 53.19 292.96 53.19 293.96 53.19 294.96 53.19 295.96 53.19 296.96 53.19 297.96 53.19 298.96 53.19 299.96 53.19 300.96 53.19 301.96 53.19 302.96 53.19 303.96 53.19 304.96 53.19 305.96 53.19 306.96 53.19 307.96 53.19 308.96 53.19 309.96 53.19 310.96 53.19 311.96 53.19 312.96 53.19 313.96 53.19 314.96 53.19 315.96 53.19 316.96 53.19 06 Oct 2007 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40 300.63 53.40 301.63 53.40 302.63 53.40 303.63 53.40 304.63 53.40 305.63 53.40 306.63 53.40 307.63 53.40 308.63 53.40 309.63 53.40 310.63 53.40 311.63 53.40 312.63 53.40 313.63 53.40 314.63 53.40 315.63 53.40 316.63 53.40 317.63 53.40 318.63 53.40 07 Oct 2007 278.93 53.41 279.93 53.41 280.93 53.41 281.93 53.41 282.93 53.41 283.93 53.41 284.93 53.41 285.93 53.41 286.93 53.41 287.93 53.41 288.93 53.41 289.93 53.41 290.93 53.41 291.93 53.41 292.93 53.41 293.93 53.41 294.93 53.41 295.93 53.41 296.93 53.41 297.93 53.41 298.93 53.41 299.93 53.41 300.93 53.41 301.93 53.41 302.93 53.41 303.93 53.41 304.93 53.41 305.93 53.41 306.93 53.41 307.93 53.41 308.93 53.41 309.93 53.41 310.93 53.41 311.93 53.41 312.93 53.41 313.93 53.41 314.93 53.41 315.93 53.41 316.93 53.41 317.93 53.41 318.93 53.41 319.93 53.41 08 Oct 2007 280.26 53.42 281.26 53.42 282.26 53.42 283.26 53.42 284.26 53.42 285.26 53.42 286.26 53.42 287.26 53.42 288.26 53.42 289.26 53.42 290.26 53.42 291.26 53.42 292.26 53.42 293.26 53.42 294.26 53.42 295.26 53.42 296.26 53.42 297.26 53.42 298.26 53.42 299.26 53.42 300.26 53.42 301.26 53.42 302.26 53.42 303.26 53.42 304.26 53.42 305.26 53.42 306.26 53.42 307.26 53.42 308.26 53.42 309.26 53.42 310.26 53.42 311.26 53.42 312.26 53.42 313.26 53.42 314.26 53.42 315.26 53.42 316.26 53.42 317.26 53.42 318.26 53.42 319.26 53.42 320.26 53.42 321.26 53.42 09 Oct 2007 281.62 53.44 282.62 53.44 283.62 53.44 284.62 53.44 285.62 53.44 286.62 53.44 287.62 53.44 288.62 53.44 289.62 53.44 290.62 53.44 291.62 53.44 292.62 53.44 293.62 53.44 294.62 53.44 295.62 53.44 296.62 53.44 297.62 53.44 298.62 53.44 299.62 53.44 300.62 53.44 301.62 53.44 302.62 53.44 303.62 53.44 304.62 53.44 305.62 53.44 306.62 53.44 307.62 53.44 308.62 53.44 309.62 53.44 310.62 53.44 311.62 53.44 312.62 53.44 313.62 53.44 314.62 53.44 315.62 53.44 316.62 53.44 317.62 53.44 318.62 53.44 319.62 53.44 320.62 53.44 321.62 53.44 322.62 53.44 10 Oct 2007 283.02 53.45 284.02 53.45 285.02 53.45 286.02 53.45 287.02 53.45 288.02 53.45 289.02 53.45 290.02 53.45 291.02 53.45 292.02 53.45 293.02 53.45 294.02 53.45 295.02 53.45 296.02 53.45 297.02 53.45 298.02 53.45 299.02 53.45 300.02 53.45 301.02 53.45 302.02 53.45 303.02 53.45 304.02 53.45 305.02 53.45 306.02 53.45 307.02 53.45 308.02 53.45 309.02 53.45 310.02 53.45 311.02 53.45 312.02 53.45 313.02 53.45 314.02 53.45 315.02 53.45 316.02 53.45 317.02 53.45 318.02 53.45 319.02 53.45 320.02 53.45 321.02 53.45 322.02 53.45 323.02 53.45 324.02 53.45 11 Oct 2007 284.45 53.47 285.45 53.47 286.45 53.47 287.45 53.47 288.45 53.47 289.45 53.47 290.45 53.47 291.45 53.47 292.45 53.47 293.45 53.47 294.45 53.47 295.45 53.47 296.45 53.47 297.45 53.47 298.45 53.47 299.45 53.47 300.45 53.47 301.45 53.47 302.45 53.47 303.45 53.47 304.45 53.47 305.45 53.47 306.45 53.47 307.45 53.47 308.45 53.47 309.45 53.47 310.45 53.47 311.45 53.47 312.45 53.47 313.45 53.47 314.45 53.47 315.45 53.47 316.45 53.47 317.45 53.47 318.45 53.47 319.45 53.47 320.45 53.47 321.45 53.47 322.45 53.47 323.45 53.47 324.45 53.47 325.45 53.47 12 Oct 2007 285.02 53.48 286.02 53.48 287.02 53.48 288.02 53.48 289.02 53.48 290.02 53.48 291.02 53.48 292.02 53.48 293.02 53.48 294.02 53.48 295.02 53.48 296.02 53.48 297.02 53.48 298.02 53.48 299.02 53.48 300.02 53.48 301.02 53.48 302.02 53.48 303.02 53.48 304.02 53.48 305.02 53.48 306.02 53.48 307.02 53.48 308.02 53.48 309.02 53.48 310.02 53.48 311.02 53.48 312.02 53.48 313.02 53.48 314.02 53.48 315.02 53.48 316.02 53.48 317.02 53.48 318.02 53.48 319.02 53.48 320.02 53.48 321.02 53.48 322.02 53.48 323.02 53.48 324.02 53.48 325.02 53.48 326.02 53.48 327.02 53.48 328.02 53.48 13 Oct 2007 286.52 53.49 287.52 53.49 288.52 53.49 289.52 53.49 290.52 53.49 291.52 53.49 292.52 53.49 293.52 53.49 294.52 53.49 295.52 53.49 296.52 53.49 297.52 53.49 298.52 53.49 299.52 53.49 300.52 53.49 301.52 53.49 302.52 53.49 303.52 53.49 304.52 53.49 305.52 53.49 306.52 53.49 307.52 53.49 308.52 53.49 309.52 53.49 310.52 53.49 311.52 53.49 312.52 53.49 313.52 53.49 314.52 53.49 315.52 53.49 316.52 53.49 317.52 53.49 318.52 53.49 319.52 53.49 320.52 53.49 321.52 53.49 322.52 53.49 323.52 53.49 324.52 53.49 325.52 53.49 326.52 53.49 327.52 53.49 328.52 53.49 329.52 53.49 14 Oct 2007 288.06 53.49 289.06 53.49 290.06 53.49 291.06 53.49 292.06 53.49 293.06 53.49 294.06 53.49 295.06 53.49 296.06 53.49 297.06 53.49 298.06 53.49 299.06 53.49 300.06 53.49 301.06 53.49 302.06 53.49 303.06 53.49 304.06 53.49 305.06 53.49 306.06 53.49 307.06 53.49 308.06 53.49 309.06 53.49 310.06 53.49 311.06 53.49 312.06 53.49 313.06 53.49 314.06 53.49 315.06 53.49 316.06 53.49 317.06 53.49 318.06 53.49 319.06 53.49 320.06 53.49 321.06 53.49 322.06 53.49 323.06 53.49 324.06 53.49 325.06 53.49 326.06 53.49 327.06 53.49 328.06 53.49 329.06 53.49 330.06 53.49 331.06 53.49 15 Oct 2007 289.63 53.49 290.63 53.49 291.63 53.49 292.63 53.49 293.63 53.49 294.63 53.49 295.63 53.49 296.63 53.49 297.63 53.49 298.63 53.49 299.63 53.49 300.63 53.49 301.63 53.49 302.63 53.49 303.63 53.49 304.63 53.49 305.63 53.49 306.63 53.49 307.63 53.49 308.63 53.49 309.63 53.49 310.63 53.49 311.63 53.49 312.63 53.49 313.63 53.49 314.63 53.49 315.63 53.49 316.63 53.49 317.63 53.49 318.63 53.49 319.63 53.49 320.63 53.49 321.63 53.49 322.63 53.49 323.63 53.49 324.63 53.49 325.63 53.49 326.63 53.49 327.63 53.49 328.63 53.49 329.63 53.49 330.63 53.49 331.63 53.49 332.63 53.49 16 Oct 2007 291.24 53.48 292.24 53.48 293.24 53.48 294.24 53.48 295.24 53.48 296.24 53.48 297.24 53.48 298.24 53.48 299.24 53.48 300.24 53.48 301.24 53.48 302.24 53.48 303.24 53.48 304.24 53.48 305.24 53.48 306.24 53.48 307.24 53.48 308.24 53.48 309.24 53.48 310.24 53.48 311.24 53.48 312.24 53.48 313.24 53.48 314.24 53.48 315.24 53.48 316.24 53.48 317.24 53.48 318.24 53.48 319.24 53.48 320.24 53.48 321.24 53.48 322.24 53.48 323.24 53.48 324.24 53.48 325.24 53.48 326.24 53.48 327.24 53.48 328.24 53.48 329.24 53.48 330.24 53.48 331.24 53.48 332.24 53.48 333.24 53.48 334.24 53.48 17 Oct 2007 292.88 53.47 293.88 53.47 294.88 53.47 295.88 53.47 296.88 53.47 297.88 53.47 298.88 53.47 299.88 53.47 300.88 53.47 301.88 53.47 302.88 53.47 303.88 53.47 304.88 53.47 305.88 53.47 306.88 53.47 307.88 53.47 308.88 53.47 309.88 53.47 310.88 53.47 311.88 53.47 312.88 53.47 313.88 53.47 314.88 53.47 315.88 53.47 316.88 53.47 317.88 53.47 318.88 53.47 319.88 53.47 320.88 53.47 321.88 53.47 322.88 53.47 323.88 53.47 324.88 53.47 325.88 53.47 326.88 53.47 327.88 53.47 328.88 53.47 329.88 53.47 330.88 53.47 331.88 53.47 332.88 53.47 333.88 53.47 334.88 53.47 335.88 53.47 18 Oct 2007 294.56 52.86 295.56 52.86 296.56 52.86 297.56 52.86 298.56 52.86 299.56 52.86 300.56 52.86 301.56 52.86 302.56 52.86 303.56 52.86 304.56 52.86 305.56 52.86 306.56 52.86 307.56 52.86 308.56 52.86 309.56 52.86 310.56 52.86 311.56 52.86 312.56 52.86 313.56 52.86 314.56 52.86 315.56 52.86 316.56 52.86 317.56 52.86 318.56 52.86 319.56 52.86 320.56 52.86 321.56 52.86 322.56 52.86 323.56 52.86 324.56 52.86 325.56 52.86 326.56 52.86 327.56 52.86 328.56 52.86 329.56 52.86 330.56 52.86 331.56 52.86 332.56 52.86 333.56 52.86 334.56 52.86 335.56 52.86 336.56 52.86 337.56 52.86 19 Oct 2007 295.07 52.44 296.07 52.44 297.07 52.44 298.07 52.44 299.07 52.44 300.07 52.44 301.07 52.44 302.07 52.44 303.07 52.44 304.07 52.44 305.07 52.44 306.07 52.44 307.07 52.44 308.07 52.44 309.07 52.44 310.07 52.44 311.07 52.44 312.07 52.44 313.07 52.44 314.07 52.44 315.07 52.44 316.07 52.44 317.07 52.44 318.07 52.44 319.07 52.44 320.07 52.44 321.07 52.44 322.07 52.44 323.07 52.44 324.07 52.44 325.07 52.44 326.07 52.44 327.07 52.44 328.07 52.44 329.07 52.44 330.07 52.44 331.07 52.44 332.07 52.44 333.07 52.44 334.07 52.44 335.07 52.44 336.07 52.44 337.07 52.44 338.07 52.44 339.07 52.44 340.07 52.44 20 Oct 2007 296.81 52.03 297.81 52.03 298.81 52.03 299.81 52.03 300.81 52.03 301.81 52.03 302.81 52.03 303.81 52.03 304.81 52.03 305.81 52.03 306.81 52.03 307.81 52.03 308.81 52.03 309.81 52.03 310.81 52.03 311.81 52.03 312.81 52.03 313.81 52.03 314.81 52.03 315.81 52.03 316.81 52.03 317.81 52.03 318.81 52.03 319.81 52.03 320.81 52.03 321.81 52.03 322.81 52.03 323.81 52.03 324.81 52.03 325.81 52.03 326.81 52.03 327.81 52.03 328.81 52.03 329.81 52.03 330.81 52.03 331.81 52.03 332.81 52.03 333.81 52.03 334.81 52.03 335.81 52.03 336.81 52.03 337.81 52.03 338.81 52.03 339.81 52.03 340.81 52.03 341.81 52.03 21 Oct 2007 298.59 51.81 299.59 51.81 300.59 51.81 301.59 51.81 302.59 51.81 303.59 51.81 304.59 51.81 305.59 51.81 306.59 51.81 307.59 51.81 308.59 51.81 309.59 51.81 310.59 51.81 311.59 51.81 312.59 51.81 313.59 51.81 314.59 51.81 315.59 51.81 316.59 51.81 317.59 51.81 318.59 51.81 319.59 51.81 320.59 51.81 321.59 51.81 322.59 51.81 323.59 51.81 324.59 51.81 325.59 51.81 326.59 51.81 327.59 51.81 328.59 51.81 329.59 51.81 330.59 51.81 331.59 51.81 332.59 51.81 333.59 51.81 334.59 51.81 335.59 51.81 336.59 51.81 337.59 51.81 338.59 51.81 339.59 51.81 340.59 51.81 341.59 51.81 342.59 51.81 343.59 51.81 22 Oct 2007 300.39 51.40 301.39 51.40 302.39 51.40 303.39 51.40 304.39 51.40 305.39 51.40 306.39 51.40 307.39 51.40 308.39 51.40 309.39 51.40 310.39 51.40 311.39 51.40 312.39 51.40 313.39 51.40 314.39 51.40 315.39 51.40 316.39 51.40 317.39 51.40 318.39 51.40 319.39 51.40 320.39 51.40 321.39 51.40 322.39 51.40 323.39 51.40 324.39 51.40 325.39 51.40 326.39 51.40 327.39 51.40 328.39 51.40 329.39 51.40 330.39 51.40 331.39 51.40 332.39 51.40 333.39 51.40 334.39 51.40 335.39 51.40 336.39 51.40 337.39 51.40 338.39 51.40 339.39 51.40 340.39 51.40 341.39 51.40 342.39 51.40 343.39 51.40 344.39 51.40 345.39 51.40 23 Oct 2007 302.22 51.40 303.22 51.40 304.22 51.40 305.22 51.40 306.22 51.40 307.22 51.40 308.22 51.40 309.22 51.40 310.22 51.40 311.22 51.40 312.22 51.40 313.22 51.40 314.22 51.40 315.22 51.40 316.22 51.40 317.22 51.40 318.22 51.40 319.22 51.40 320.22 51.40 321.22 51.40 322.22 51.40 323.22 51.40 324.22 51.40 325.22 51.40 326.22 51.40 327.22 51.40 328.22 51.40 329.22 51.40 330.22 51.40 331.22 51.40 332.22 51.40 333.22 51.40 334.22 51.40 335.22 51.40 336.22 51.40 337.22 51.40 338.22 51.40 339.22 51.40 340.22 51.40 341.22 51.40 342.22 51.40 343.22 51.40 344.22 51.40 345.22 51.40 346.22 51.40 347.22 51.40 24 Oct 2007 304.08 51.40 305.08 51.40 306.08 51.40 307.08 51.40 308.08 51.40 309.08 51.40 310.08 51.40 311.08 51.40 312.08 51.40 313.08 51.40 314.08 51.40 315.08 51.40 316.08 51.40 317.08 51.40 318.08 51.40 319.08 51.40 320.08 51.40 321.08 51.40 322.08 51.40 323.08 51.40 324.08 51.40 325.08 51.40 326.08 51.40 327.08 51.40 328.08 51.40 329.08 51.40 330.08 51.40 331.08 51.40 332.08 51.40 333.08 51.40 334.08 51.40 335.08 51.40 336.08 51.40 337.08 51.40 338.08 51.40 339.08 51.40 340.08 51.40 341.08 51.40 342.08 51.40 343.08 51.40 344.08 51.40 345.08 51.40 346.08 51.40 347.08 51.40 348.08 51.40 349.08 51.40 25 Oct 2007 305.96 51.41 306.96 51.41 307.96 51.41 308.96 51.41 309.96 51.41 310.96 51.41 311.96 51.41 312.96 51.41 313.96 51.41 314.96 51.41 315.96 51.41 316.96 51.41 317.96 51.41 318.96 51.41 319.96 51.41 320.96 51.41 321.96 51.41 322.96 51.41 323.96 51.41 324.96 51.41 325.96 51.41 326.96 51.41 327.96 51.41 328.96 51.41 329.96 51.41 330.96 51.41 331.96 51.41 332.96 51.41 333.96 51.41 334.96 51.41 335.96 51.41 336.96 51.41 337.96 51.41 338.96 51.41 339.96 51.41 340.96 51.41 341.96 51.41 342.96 51.41 343.96 51.41 344.96 51.41 345.96 51.41 346.96 51.41 347.96 51.41 348.96 51.41 349.96 51.41 26 Oct 2007 307.87 51.42 308.87 51.42 309.87 51.42 310.87 51.42 311.87 51.42 312.87 51.42 313.87 51.42 314.87 51.42 315.87 51.42 316.87 51.42 317.87 51.42 318.87 51.42 319.87 51.42 320.87 51.42 321.87 51.42 322.87 51.42 323.87 51.42 324.87 51.42 325.87 51.42 326.87 51.42 327.87 51.42 328.87 51.42 329.87 51.42 330.87 51.42 331.87 51.42 332.87 51.42 333.87 51.42 334.87 51.42 335.87 51.42 336.87 51.42 337.87 51.42 338.87 51.42 339.87 51.42 340.87 51.42 341.87 51.42 342.87 51.42 343.87 51.42 344.87 51.42 345.87 51.42 346.87 51.42 347.87 51.42 348.87 51.42 27 Oct 2007 309.79 51.45 310.79 51.45 311.79 51.45 312.79 51.45 313.79 51.45 314.79 51.45 315.79 51.45 316.79 51.45 317.79 51.45 318.79 51.45 319.79 51.45 320.79 51.45 321.79 51.45 322.79 51.45 323.79 51.45 324.79 51.45 325.79 51.45 326.79 51.45 327.79 51.45 328.79 51.45 329.79 51.45 330.79 51.45 331.79 51.45 332.79 51.45 333.79 51.45 334.79 51.45 335.79 51.45 336.79 51.45 337.79 51.45 338.79 51.45 339.79 51.45 340.79 51.45 341.79 51.45 342.79 51.45 343.79 51.45 344.79 51.45 345.79 51.45 346.79 51.45 347.79 51.45 348.79 51.45 28 Oct 2007 311.72 51.49 312.72 51.49 313.72 51.49 314.72 51.49 315.72 51.49 316.72 51.49 317.72 51.49 318.72 51.49 319.72 51.49 320.72 51.49 321.72 51.49 322.72 51.49 323.72 51.49 324.72 51.49 325.72 51.49 326.72 51.49 327.72 51.49 328.72 51.49 329.72 51.49 330.72 51.49 331.72 51.49 332.72 51.49 333.72 51.49 334.72 51.49 335.72 51.49 336.72 51.49 337.72 51.49 338.72 51.49 339.72 51.49 340.72 51.49 341.72 51.49 342.72 51.49 343.72 51.49 344.72 51.49 345.72 51.49 346.72 51.49 347.72 51.49 29 Oct 2007 313.67 51.75 314.67 51.75 315.67 51.75 316.67 51.75 317.67 51.75 318.67 51.75 319.67 51.75 320.67 51.75 321.67 51.75 322.67 51.75 323.67 51.75 324.67 51.75 325.67 51.75 326.67 51.75 327.67 51.75 328.67 51.75 329.67 51.75 330.67 51.75 331.67 51.75 332.67 51.75 333.67 51.75 334.67 51.75 335.67 51.75 336.67 51.75 337.67 51.75 338.67 51.75 339.67 51.75 340.67 51.75 341.67 51.75 342.67 51.75 343.67 51.75 344.67 51.75 345.67 51.75 346.67 51.75 347.67 51.75 348.67 01.03 349.67 01.16 350.67 01.28 351.67 01.19 352.67 01.30 353.67 01.41 354.67 01.30 355.67 01.40 356.67 01.48 357.67 01.57 358.67 01.44 30 Oct 2007 315.63 51.81 316.63 51.81 317.63 51.81 318.63 51.81 319.63 51.81 320.63 51.81 321.63 51.81 322.63 51.81 323.63 51.81 324.63 51.81 325.63 51.81 326.63 51.81 327.63 51.81 328.63 51.81 329.63 51.81 330.63 51.81 331.63 51.81 332.63 51.81 333.63 51.81 334.63 51.81 335.63 51.81 336.63 51.81 337.63 51.81 338.63 51.81 339.63 51.81 340.63 51.81 341.63 51.81 342.63 51.81 343.63 51.81 344.63 51.81 345.63 51.81 346.63 51.81 347.63 51.81 348.63 01.66 349.63 01.78 350.63 01.90 351.63 01.81 352.63 01.91 353.63 02.01 354.63 01.90 355.63 01.99 356.63 02.07 357.63 01.94 358.63 02.01 359.63 02.08 000.63 02.14 31 Oct 2007 317.59 51.89 318.59 51.89 319.59 51.89 320.59 43.85 321.59 43.17 322.59 42.48 323.59 41.79 324.59 41.08 325.59 40.37 326.59 39.86 327.59 39.74 328.59 39.43 329.59 39.33 330.59 51.89 331.59 51.89 332.59 51.89 333.59 51.89 334.59 51.89 335.59 51.89 336.59 51.89 337.59 51.89 338.59 51.89 339.59 51.89 340.59 51.89 341.59 51.89 342.59 51.89 343.59 51.89 344.59 51.89 345.59 51.89 346.59 51.89 347.59 51.89 348.59 51.89 349.59 02.43 350.59 02.54 351.59 02.44 352.59 02.54 353.59 02.43 354.59 02.52 355.59 02.60 356.59 02.47 357.59 02.54 358.59 02.60 359.59 02.66 000.59 02.51 001.59 02.56 002.59 02.61 01 Nov 2007 319.55 34.61 329.55 51.98 330.55 51.98 331.55 51.98 332.55 51.98 333.55 51.98 334.55 51.98 335.55 51.98 336.55 51.98 337.55 51.98 338.55 51.98 339.55 51.98 340.55 51.98 341.55 51.98 342.55 51.98 343.55 51.98 344.55 51.98 345.55 51.98 346.55 51.98 347.55 51.98 348.55 51.98 349.55 51.98 350.55 03.20 351.55 03.30 352.55 03.19 353.55 03.28 354.55 03.16 355.55 03.23 356.55 03.30 357.55 03.16 358.55 03.22 359.55 03.07 000.55 03.12 001.55 03.16 002.55 03.20 003.55 03.03 004.55 03.06 02 Nov 2007 321.52 52.28 322.52 52.28 323.52 52.28 328.52 52.28 329.52 52.28 330.52 52.28 331.52 52.28 332.52 52.28 333.52 52.28 334.52 52.28 335.52 52.28 336.52 52.28 337.52 52.28 338.52 52.28 339.52 52.28 340.52 52.28 341.52 52.28 342.52 52.28 343.52 52.28 344.52 52.28 345.52 52.28 346.52 52.28 347.52 52.28 348.52 52.28 349.52 52.28 350.52 52.28 351.52 04.17 352.52 04.26 353.52 04.14 354.52 04.22 355.52 04.09 356.52 04.15 357.52 04.01 358.52 04.07 359.52 04.11 000.52 03.95 001.52 03.99 002.52 04.02 003.52 03.85 004.52 03.87 005.52 03.89 006.52 03.71 03 Nov 2007 323.47 52.40 324.47 52.40 325.47 33.31 326.47 32.79 327.47 32.26 328.47 41.71 329.47 41.19 330.47 40.67 331.47 40.16 332.47 39.84 333.47 39.72 334.47 39.41 335.47 39.30 336.47 39.20 337.47 38.90 338.47 38.81 339.47 38.72 340.47 38.65 341.47 05.21 342.47 52.40 343.47 52.40 344.47 52.40 345.47 52.40 346.47 52.40 347.47 52.40 348.47 52.40 349.47 52.40 350.47 52.40 351.47 52.40 352.47 52.40 353.47 05.03 354.47 04.90 355.47 04.97 356.47 04.83 357.47 04.89 358.47 04.74 359.47 04.78 000.47 04.82 001.47 04.65 002.47 04.68 003.47 04.50 004.47 04.52 005.47 04.53 006.47 04.34 007.47 04.35 008.47 04.35 04 Nov 2007 325.42 34.49 326.42 34.00 327.42 33.52 328.42 33.03 333.42 40.43 334.42 40.15 335.42 39.87 336.42 39.60 337.42 39.32 338.42 39.25 339.42 39.19 346.42 06.15 347.42 06.09 348.42 06.22 349.42 06.14 350.42 06.05 351.42 05.95 352.42 06.05 353.42 05.93 354.42 05.80 355.42 05.87 356.42 05.73 357.42 05.79 358.42 05.63 359.42 05.67 000.42 05.51 001.42 05.54 002.42 05.36 003.42 05.38 004.42 05.20 005.42 05.21 006.42 05.22 007.42 05.02 008.42 05.02 009.42 05.01 010.42 04.80 05 Nov 2007 327.36 34.80 328.36 34.34 329.36 33.89 330.36 33.43 331.36 32.98 332.36 32.52 333.36 32.06 334.36 31.80 335.36 31.74 336.36 31.48 337.36 31.23 338.36 31.18 339.36 30.93 340.36 30.88 341.36 30.64 342.36 07.57 343.36 07.60 344.36 07.61 345.36 07.40 346.36 07.37 347.36 07.33 348.36 07.28 349.36 07.21 350.36 07.13 351.36 07.04 352.36 06.93 353.36 07.02 354.36 06.90 355.36 06.77 356.36 06.63 357.36 06.69 358.36 06.54 359.36 06.58 000.36 06.41 001.36 06.44 002.36 06.27 003.36 06.29 004.36 06.10 005.36 06.11 006.36 05.91 007.36 05.91 008.36 05.71 009.36 05.70 010.36 05.69 011.36 05.47 012.36 05.45 06 Nov 2007 329.29 35.07 330.29 34.64 331.29 34.21 332.29 33.77 333.29 33.34 334.29 32.90 335.29 32.47 336.29 32.03 337.29 31.80 338.29 31.56 339.29 31.53 340.29 31.30 341.29 31.07 342.29 31.04 343.29 30.81 344.29 30.79 345.29 30.57 346.29 30.56 347.29 08.49 348.29 08.25 349.29 08.21 350.29 08.14 351.29 08.07 352.29 07.98 353.29 07.88 354.29 07.76 355.29 07.64 356.29 07.51 357.29 07.57 358.29 07.43 359.29 07.27 000.29 07.11 001.29 07.14 002.29 06.97 003.29 06.99 004.29 06.80 005.29 06.81 006.29 06.62 007.29 06.62 008.29 06.41 009.29 06.41 010.29 06.19 011.29 06.18 012.29 05.96 013.29 05.93 014.29 05.90 07 Nov 2007 331.19 35.67 332.19 35.26 333.19 34.85 334.19 34.44 335.19 34.02 336.19 33.60 337.19 33.19 338.19 32.77 339.19 32.35 340.19 32.13 341.19 31.91 342.19 31.69 343.19 31.48 344.19 31.46 345.19 31.25 346.19 31.04 347.19 31.03 348.19 30.83 349.19 30.83 350.19 30.63 351.19 30.64 352.19 30.45 353.19 09.03 354.19 08.94 355.19 08.84 356.19 08.72 357.19 08.59 358.19 08.46 359.19 08.31 000.19 08.16 001.19 08.20 002.19 08.03 003.19 07.86 004.19 07.88 005.19 07.69 006.19 07.50 007.19 07.51 008.19 07.30 009.19 07.30 010.19 07.09 011.19 07.07 012.19 06.85 013.19 06.83 014.19 06.60 015.19 06.57 016.19 06.54 08 Nov 2007 333.08 36.19 334.08 35.79 335.08 35.40 336.08 35.00 337.08 34.60 338.08 34.20 339.08 33.79 340.08 33.39 341.08 32.98 342.08 32.58 343.08 32.37 344.08 32.16 345.08 31.96 346.08 31.75 347.08 31.55 348.08 31.35 349.08 31.35 350.08 31.15 351.08 30.95 352.08 30.96 353.08 30.77 354.08 30.58 355.08 30.60 356.08 30.42 357.08 30.44 358.08 30.27 359.08 09.24 000.08 09.10 001.08 08.96 002.08 08.81 003.08 08.65 004.08 08.68 005.08 08.50 006.08 08.32 007.08 08.13 008.08 08.14 009.08 07.94 010.08 07.93 011.08 07.72 012.08 07.51 013.08 07.49 014.08 07.27 015.08 07.24 016.08 07.01 017.08 06.98 018.08 24.12 09 Nov 2007 334.94 37.00 335.94 36.61 336.94 36.23 337.94 35.84 338.94 35.46 339.94 35.06 340.94 34.67 341.94 34.28 342.94 33.88 343.94 33.48 344.94 33.09 345.94 32.69 346.94 32.49 347.94 32.29 348.94 32.10 349.94 31.90 350.94 31.90 351.94 31.71 352.94 31.51 353.94 31.32 354.94 31.33 355.94 31.15 356.94 31.16 357.94 30.98 358.94 30.80 359.94 30.83 000.94 30.66 001.94 30.69 002.94 30.53 003.94 09.72 004.94 09.56 005.94 09.40 006.94 09.22 007.94 09.05 008.94 08.86 009.94 08.67 010.94 08.67 011.94 08.47 012.94 08.26 013.94 08.25 014.94 08.03 015.94 08.01 016.94 07.78 017.94 07.75 018.94 07.52 019.94 24.63 10 Nov 2007 336.78 37.86 337.78 37.49 338.78 37.12 339.78 36.74 340.78 36.36 341.78 35.98 342.78 35.60 343.78 35.21 344.78 34.82 345.78 34.43 346.78 34.04 347.78 33.65 348.78 33.26 349.78 33.06 350.78 32.87 351.78 32.67 352.78 32.48 353.78 32.29 354.78 32.10 355.78 31.90 356.78 31.91 357.78 31.73 358.78 31.54 359.78 31.56 000.78 31.38 001.78 31.20 002.78 31.22 003.78 31.05 004.78 31.08 005.78 30.91 006.78 30.95 007.78 30.79 008.78 09.78 009.78 09.61 010.78 09.43 011.78 09.25 012.78 09.26 013.78 09.07 014.78 08.87 015.78 08.66 016.78 08.65 017.78 08.43 018.78 08.41 019.78 08.19 020.78 07.96 021.78 07.93 11 Nov 2007 338.59 38.76 339.59 38.40 340.59 38.03 341.59 37.66 342.59 37.29 343.59 36.91 344.59 36.54 345.59 36.16 346.59 35.77 347.59 35.39 348.59 35.00 349.59 34.61 350.59 34.22 351.59 33.83 352.59 33.64 353.59 33.25 354.59 33.06 355.59 32.86 356.59 32.67 357.59 32.68 358.59 32.48 359.59 32.29 000.59 32.10 001.59 32.12 002.59 31.93 003.59 31.75 004.59 31.76 005.59 31.58 006.59 31.61 007.59 31.43 008.59 31.46 009.59 31.30 010.59 31.13 011.59 31.18 012.59 31.02 013.59 09.83 014.59 09.66 015.59 09.48 016.59 09.29 017.59 09.10 018.59 08.90 019.59 08.89 020.59 08.68 021.59 08.47 022.59 08.45 023.59 08.23 12 Nov 2007 340.37 39.65 341.37 39.30 342.37 38.94 343.37 38.57 344.37 38.21 345.37 37.84 346.37 37.47 347.37 37.09 348.37 36.71 349.37 36.33 350.37 35.95 351.37 35.56 352.37 35.17 353.37 34.78 354.37 34.39 355.37 33.99 356.37 33.80 357.37 33.60 358.37 33.41 359.37 33.21 000.37 33.02 001.37 32.82 002.37 32.83 003.37 32.63 004.37 32.44 005.37 32.45 006.37 32.26 007.37 32.07 008.37 32.08 009.37 31.90 010.37 31.92 011.37 31.74 012.37 31.77 013.37 31.60 014.37 31.63 015.37 31.47 016.37 31.51 017.37 09.66 018.37 09.49 019.37 09.32 020.37 09.14 021.37 08.95 022.37 08.96 023.37 08.76 024.37 08.56 025.37 08.55 13 Nov 2007 342.12 40.51 343.12 40.16 344.12 39.81 345.12 39.45 346.12 39.09 347.12 38.72 348.12 38.35 349.12 37.98 350.12 37.61 351.12 37.23 352.12 36.84 353.12 36.46 354.12 36.07 355.12 35.67 356.12 35.28 357.12 34.88 358.12 34.49 359.12 34.29 000.12 34.09 001.12 33.88 002.12 33.68 003.12 33.48 004.12 33.28 005.12 33.07 006.12 33.07 007.12 32.87 008.12 32.87 009.12 32.67 010.12 32.48 011.12 32.48 012.12 32.29 013.12 32.30 014.12 32.11 015.12 32.13 016.12 31.95 017.12 31.97 018.12 31.80 019.12 31.83 020.12 31.67 021.12 09.29 022.12 09.14 023.12 08.98 024.12 08.81 025.12 08.84 026.12 08.66 027.12 08.47 14 Nov 2007 345.05 40.90 346.05 40.55 347.05 40.20 348.05 39.84 349.05 39.47 350.05 39.11 351.05 38.73 352.05 38.36 353.05 37.97 354.05 37.59 355.05 37.20 356.05 36.81 357.05 36.41 358.05 36.01 359.05 35.61 000.05 35.21 001.05 34.80 002.05 34.59 003.05 34.38 004.05 34.17 005.05 33.96 006.05 33.75 007.05 33.73 008.05 33.52 009.05 33.31 010.05 33.29 011.05 33.08 012.05 33.07 013.05 32.86 014.05 32.86 015.05 32.65 016.05 32.65 017.05 32.45 018.05 32.46 019.05 32.27 020.05 32.28 021.05 32.10 022.05 32.12 023.05 32.14 024.05 31.77 025.05 08.59 026.05 08.65 027.05 08.51 028.05 08.35 15 Nov 2007 346.74 41.65 347.74 41.30 348.74 40.95 349.74 40.59 350.74 40.23 351.74 39.86 352.74 39.48 353.74 39.11 354.74 38.72 355.74 38.34 356.74 37.94 357.74 37.55 358.74 37.15 359.74 36.74 000.74 36.33 001.74 35.92 002.74 35.50 003.74 35.09 004.74 34.86 005.74 34.64 006.74 34.42 007.74 34.19 008.74 34.16 009.74 33.93 010.74 33.70 011.74 33.67 012.74 33.45 013.74 33.42 014.74 33.19 015.74 33.17 016.74 32.94 017.74 32.92 018.74 32.91 019.74 32.69 020.74 32.68 021.74 32.68 022.74 32.48 023.74 32.48 024.74 32.29 025.74 32.30 026.74 32.12 027.74 08.09 028.74 07.98 029.74 07.85 16 Nov 2007 348.39 42.32 349.39 41.97 350.39 41.62 351.39 41.26 352.39 40.90 353.39 40.53 354.39 40.15 355.39 39.77 356.39 39.38 357.39 38.99 358.39 38.59 359.39 38.19 000.39 37.78 001.39 37.37 002.39 36.95 003.39 36.52 004.39 36.10 005.39 35.66 006.39 35.23 007.39 34.99 008.39 34.75 009.39 34.70 010.39 34.46 011.39 34.21 012.39 34.16 013.39 33.91 014.39 33.86 015.39 33.61 016.39 33.56 017.39 33.51 018.39 33.27 019.39 33.23 020.39 33.19 021.39 32.95 022.39 32.92 023.39 32.89 024.39 32.87 025.39 32.65 026.39 32.63 027.39 32.62 028.39 32.42 029.39 32.03 030.39 07.11 031.39 07.03 17 Nov 2007 350.00 42.91 351.00 42.57 352.00 42.22 353.00 41.86 354.00 41.49 355.00 41.12 356.00 40.74 357.00 40.35 358.00 39.96 359.00 39.56 000.00 39.15 001.00 38.73 002.00 38.31 003.00 37.89 004.00 37.45 005.00 37.02 006.00 36.57 007.00 36.12 008.00 35.67 009.00 35.41 010.00 35.14 011.00 34.88 012.00 34.81 013.00 34.53 014.00 34.46 015.00 34.18 016.00 34.10 017.00 33.83 018.00 33.75 019.00 33.67 020.00 33.60 021.00 33.53 024.00 33.14 025.00 33.08 026.00 33.03 027.00 32.99 028.00 32.75 029.00 32.72 030.00 32.69 031.00 32.27 032.00 06.19 033.00 06.13 18 Nov 2007 351.59 43.44 352.59 43.09 353.59 42.74 354.59 42.38 355.59 42.01 356.59 41.63 357.59 41.24 358.59 40.85 359.59 40.44 000.59 40.03 001.59 39.61 002.59 39.18 003.59 38.75 004.59 38.30 005.59 37.85 006.59 37.39 007.59 36.92 008.59 36.45 009.59 35.97 010.59 35.48 011.59 35.39 012.59 35.09 013.59 34.99 014.59 34.69 015.59 34.58 016.59 34.27 017.59 34.16 018.59 34.04 019.59 33.93 020.59 33.82 021.59 33.71 022.59 33.60 023.59 33.50 024.59 33.40 025.59 33.30 026.59 41.56 027.59 41.48 028.59 41.40 029.59 41.32 030.59 41.26 031.59 41.20 032.59 41.14 033.59 41.10 034.59 41.06 19 Nov 2007 353.13 43.91 354.13 43.56 355.13 43.20 356.13 42.83 357.13 42.45 358.13 42.06 359.13 41.67 000.13 41.26 001.13 40.84 002.13 40.42 003.13 39.98 004.13 39.53 005.13 39.07 006.13 38.61 007.13 38.13 008.13 37.64 009.13 37.15 010.13 36.64 011.13 36.13 012.13 35.61 013.13 35.48 014.13 35.14 017.13 51.92 018.13 51.92 019.13 51.92 020.13 51.92 021.13 51.92 022.13 51.92 023.13 51.92 024.13 51.92 025.13 51.92 026.13 51.92 027.13 51.92 028.13 51.92 029.13 51.92 030.13 51.92 031.13 51.92 032.13 51.92 033.13 51.92 034.13 51.92 035.13 51.92 036.13 51.92 20 Nov 2007 354.64 51.82 355.64 51.82 356.64 51.82 357.64 51.82 358.64 51.82 359.64 42.43 000.64 42.02 001.64 41.60 002.64 41.16 003.64 40.72 004.64 40.26 005.64 39.78 006.64 39.30 007.64 38.80 008.64 38.29 009.64 37.76 010.64 37.23 011.64 36.68 012.64 36.12 013.64 35.75 014.64 35.36 015.64 35.17 016.64 34.97 017.64 34.77 019.64 51.82 020.64 51.82 021.64 51.82 022.64 51.82 023.64 51.82 024.64 51.82 025.64 51.82 026.64 51.82 027.64 51.82 028.64 51.82 029.64 51.82 030.64 51.82 031.64 51.82 032.64 51.82 033.64 51.82 21 Nov 2007 357.02 51.72 358.02 51.72 359.02 51.72 000.02 51.72 001.02 51.72 002.02 51.72 003.02 51.72 004.02 51.72 005.02 51.72 006.02 51.72 007.02 51.72 008.02 51.72 009.02 51.72 010.02 51.72 011.02 51.72 012.02 51.72 013.02 51.72 014.02 46.27 015.02 45.68 016.02 45.07 017.02 44.45 018.02 43.82 019.02 43.38 023.02 51.72 024.02 51.72 025.02 51.72 026.02 51.72 027.02 51.72 028.02 51.72 029.02 51.72 030.02 51.72 031.02 51.72 032.02 51.72 033.02 51.72 037.02 41.10 038.02 40.99 22 Nov 2007 358.46 51.64 359.46 51.64 000.46 51.64 001.46 51.64 002.46 51.64 003.46 51.64 004.46 51.64 005.46 51.64 006.46 51.64 007.46 51.64 008.46 51.64 009.46 51.64 010.46 51.64 011.46 51.64 012.46 51.64 013.46 51.64 014.46 51.64 015.46 51.64 016.46 51.64 017.46 51.64 018.46 51.64 019.46 51.64 020.46 51.64 021.46 51.64 022.46 51.64 023.46 51.64 024.46 51.64 025.46 51.64 026.46 51.64 027.46 51.64 028.46 51.64 029.46 51.64 030.46 51.64 031.46 51.64 032.46 51.64 033.46 51.64 034.46 51.64 035.46 51.64 036.46 51.64 037.46 51.64 038.46 51.64 039.46 51.64 23 Nov 2007 359.86 51.57 000.86 51.57 001.86 51.57 002.86 51.57 003.86 51.57 004.86 51.57 005.86 51.57 006.86 51.57 007.86 51.57 008.86 51.57 009.86 51.57 010.86 51.57 011.86 51.57 012.86 51.57 013.86 51.57 014.86 51.57 015.86 51.57 016.86 51.57 017.86 51.57 018.86 51.57 019.86 51.57 020.86 51.57 021.86 51.57 022.86 51.57 023.86 51.57 024.86 51.57 025.86 51.57 026.86 51.57 027.86 51.57 028.86 51.57 029.86 51.57 030.86 51.57 031.86 51.57 032.86 51.57 033.86 51.57 034.86 51.57 035.86 51.57 036.86 51.57 037.86 51.57 038.86 51.57 039.86 51.57 040.86 51.57 24 Nov 2007 001.23 51.51 002.23 51.51 003.23 51.51 004.23 51.51 005.23 51.51 006.23 51.51 007.23 51.51 008.23 51.51 009.23 51.51 010.23 51.51 011.23 51.51 012.23 51.51 013.23 51.51 014.23 51.51 015.23 51.51 016.23 51.51 017.23 51.51 018.23 51.51 019.23 51.51 020.23 51.51 021.23 51.51 022.23 51.51 023.23 51.51 024.23 51.51 025.23 51.51 026.23 51.51 027.23 51.51 028.23 51.51 029.23 51.51 030.23 51.51 031.23 51.51 032.23 51.51 033.23 51.51 034.23 51.51 035.23 51.51 036.23 51.51 037.23 51.51 038.23 51.51 039.23 51.51 040.23 51.51 041.23 51.51 042.23 51.51 25 Nov 2007 002.57 51.47 003.57 51.47 004.57 51.47 005.57 51.47 006.57 51.47 007.57 51.47 008.57 51.47 009.57 51.47 010.57 51.47 011.57 51.47 012.57 51.47 013.57 51.47 014.57 51.47 015.57 51.47 016.57 51.47 017.57 51.47 018.57 51.47 019.57 51.47 020.57 51.47 021.57 51.47 022.57 51.47 023.57 51.47 024.57 51.47 025.57 51.47 026.57 51.47 027.57 51.47 028.57 51.47 029.57 51.47 030.57 51.47 031.57 51.47 032.57 51.47 033.57 51.47 034.57 51.47 035.57 51.47 036.57 51.47 037.57 51.47 038.57 51.47 039.57 51.47 040.57 51.47 041.57 51.47 042.57 51.47 043.57 51.47 26 Nov 2007 004.46 51.43 005.46 51.43 006.46 51.43 007.46 51.43 008.46 51.43 009.46 51.43 010.46 51.43 011.46 51.43 012.46 51.43 013.46 51.43 014.46 51.43 015.46 51.43 016.46 51.43 017.46 51.43 018.46 51.43 019.46 51.43 020.46 51.43 021.46 51.43 022.46 51.43 023.46 51.43 024.46 51.43 025.46 51.43 026.46 51.43 027.46 51.43 028.46 51.43 029.46 51.43 030.46 51.43 031.46 51.43 032.46 51.43 033.46 51.43 034.46 51.43 035.46 51.43 036.46 51.43 037.46 51.43 038.46 51.43 039.46 51.43 040.46 51.43 041.46 51.43 042.46 51.43 043.46 51.43 044.46 51.43 27 Nov 2007 005.73 51.41 006.73 51.41 007.73 51.41 008.73 51.41 009.73 51.41 010.73 51.41 011.73 51.41 012.73 51.41 013.73 51.41 014.73 51.41 015.73 51.41 016.73 51.41 017.73 51.41 018.73 51.41 019.73 51.41 020.73 51.41 021.73 51.41 022.73 51.41 023.73 51.41 024.73 51.41 025.73 51.41 026.73 51.41 027.73 51.41 028.73 51.41 029.73 51.41 030.73 51.41 031.73 51.41 032.73 51.41 033.73 51.41 034.73 51.41 035.73 51.41 036.73 51.41 037.73 51.41 038.73 51.41 039.73 51.41 040.73 51.41 041.73 51.41 042.73 51.41 043.73 51.41 044.73 51.41 28 Nov 2007 006.97 51.40 007.97 51.40 008.97 51.40 009.97 51.40 010.97 51.40 011.97 51.40 012.97 51.40 013.97 51.40 014.97 51.40 015.97 51.40 016.97 51.40 017.97 51.40 018.97 51.40 019.97 51.40 020.97 51.40 021.97 51.40 022.97 51.40 023.97 51.40 024.97 51.40 025.97 51.40 026.97 51.40 027.97 51.40 028.97 51.40 029.97 51.40 030.97 51.40 031.97 51.40 032.97 51.40 033.97 51.40 034.97 51.40 035.97 51.40 036.97 51.40 037.97 51.40 038.97 51.40 039.97 51.40 040.97 51.40 041.97 51.40 042.97 51.40 29 Nov 2007 008.18 51.40 009.18 51.40 010.18 51.40 011.18 51.40 012.18 51.40 013.18 51.40 014.18 51.40 015.18 51.40 016.18 51.40 017.18 51.40 018.18 51.40 019.18 51.40 020.18 51.40 021.18 51.40 022.18 51.40 023.18 51.40 024.18 51.40 025.18 51.40 026.18 51.40 027.18 51.40 028.18 51.40 029.18 51.40 030.18 51.40 031.18 51.40 032.18 51.40 033.18 51.40 034.18 51.40 035.18 51.40 036.18 51.40 037.18 51.40 038.18 51.40 039.18 51.40 040.18 51.40 041.18 51.40 30 Nov 2007 009.36 51.60 010.36 51.60 011.36 51.60 012.36 51.60 013.36 51.60 014.36 51.60 015.36 51.60 016.36 51.60 017.36 51.60 018.36 51.60 019.36 51.60 020.36 51.60 021.36 51.60 022.36 51.60 023.36 51.60 024.36 51.60 025.36 51.60 026.36 51.60 027.36 51.60 028.36 51.60 029.36 51.60 030.36 51.60 031.36 51.60 032.36 51.60 033.36 51.60 034.36 51.60 035.36 51.60 036.36 51.60 037.36 51.60 038.36 51.60 039.36 51.60 040.36 51.60 01 Dec 2007 010.70 51.81 011.70 51.81 012.70 51.81 013.70 51.81 014.70 51.81 015.70 51.81 016.70 51.81 017.70 51.81 018.70 51.81 019.70 51.81 020.70 51.81 021.70 51.81 022.70 51.81 023.70 51.81 024.70 51.81 025.70 51.81 026.70 51.81 027.70 51.81 028.70 51.81 029.70 51.81 030.70 51.81 031.70 51.81 032.70 51.81 033.70 51.81 034.70 51.81 035.70 51.81 036.70 51.81 037.70 51.81 02 Dec 2007 011.82 52.22 012.82 52.22 013.82 52.22 014.82 52.22 015.82 52.22 016.82 52.22 017.82 52.22 018.82 52.22 019.82 52.22 020.82 52.22 021.82 52.22 022.82 52.22 023.82 52.22 024.82 52.22 025.82 52.22 026.82 52.22 027.82 52.22 028.82 52.22 029.82 52.22 030.82 52.22 031.82 52.22 032.82 52.22 033.82 52.22 034.82 52.22 035.82 52.22 03 Dec 2007 012.91 52.83 013.91 52.83 014.91 52.83 015.91 52.83 016.91 52.83 017.91 52.83 018.91 52.83 019.91 52.83 020.91 52.83 021.91 52.83 022.91 52.83 023.91 52.83 024.91 52.83 025.91 52.83 026.91 52.83 027.91 52.83 028.91 52.83 029.91 52.83 030.91 52.83 031.91 52.83 032.91 52.83 04 Dec 2007 014.22 53.65 015.22 53.65 016.22 53.65 017.22 53.65 018.22 53.65 019.22 53.65 020.22 53.65 021.22 53.65 022.22 53.65 023.22 53.65 024.22 53.65 025.22 53.65 026.22 53.65 027.22 53.65 028.22 53.65 029.22 53.65 030.22 53.65 053.22 01.88 05 Dec 2007 015.26 54.47 016.26 54.47 017.26 54.47 018.26 54.47 019.26 54.47 020.26 54.47 021.26 54.47 022.26 54.47 023.26 54.47 024.26 54.47 025.26 54.47 026.26 54.47 027.26 54.47 044.26 02.11 045.26 02.21 046.26 02.30 047.26 02.39 048.26 02.48 049.26 02.57 050.26 02.65 051.26 02.73 052.26 02.81 053.26 02.88 054.26 02.96 06 Dec 2007 016.27 55.25 017.27 55.25 018.27 55.25 019.27 55.25 020.27 55.25 021.27 55.25 022.27 55.25 023.27 55.25 024.27 55.25 039.27 02.66 040.27 02.76 041.27 02.87 042.27 02.96 043.27 03.06 044.27 03.15 045.27 03.24 046.27 03.33 047.27 03.42 048.27 03.50 049.27 03.58 050.27 03.65 051.27 03.73 052.27 03.80 053.27 03.87 054.27 03.93 055.27 03.99 07 Dec 2007 017.26 55.27 018.26 55.27 019.26 55.27 020.26 55.27 021.26 55.27 036.26 02.66 037.26 02.76 038.26 02.87 039.26 02.97 040.26 03.06 041.26 03.16 042.26 03.25 043.26 03.34 044.26 03.42 045.26 03.51 046.26 03.59 047.26 03.66 048.26 03.74 049.26 03.81 050.26 03.88 051.26 03.94 052.26 04.01 053.26 04.07 054.26 04.12 055.26 04.18 056.26 04.23 08 Dec 2007 017.60 55.27 018.60 55.27 032.60 02.60 033.60 02.71 034.60 02.81 035.60 02.92 036.60 03.01 037.60 03.11 038.60 03.20 039.60 03.29 040.60 03.38 041.60 03.47 042.60 03.55 043.60 03.63 044.60 03.70 045.60 03.78 046.60 03.85 047.60 03.91 048.60 03.98 049.60 04.04 050.60 04.10 051.60 04.16 052.60 04.21 053.60 04.26 054.60 04.31 055.60 04.36 056.60 04.40 057.60 04.44 09 Dec 2007 029.55 02.62 030.55 02.73 031.55 02.83 032.55 02.93 033.55 03.03 034.55 03.12 035.55 03.22 036.55 03.31 037.55 03.39 038.55 03.48 039.55 03.56 040.55 03.64 041.55 03.71 042.55 03.78 043.55 03.85 044.55 03.92 045.55 03.99 046.55 04.05 047.55 04.11 048.55 04.16 049.55 04.22 050.55 04.27 051.55 04.31 052.55 04.36 053.55 04.40 054.55 04.44 055.55 04.48 056.55 04.51 057.55 04.54 058.55 04.57 10 Dec 2007 026.47 02.63 027.47 02.74 028.47 02.84 029.47 02.94 030.47 03.04 031.47 03.14 032.47 03.23 033.47 03.32 034.47 03.40 035.47 03.49 036.47 03.57 037.47 03.64 038.47 03.72 039.47 03.79 040.47 03.86 041.47 03.92 042.47 03.99 043.47 04.05 044.47 04.11 045.47 04.16 046.47 04.21 047.47 04.26 048.47 04.31 049.47 04.35 050.47 04.39 051.47 04.43 052.47 04.47 053.47 04.50 054.47 04.53 055.47 04.56 056.47 04.58 057.47 04.61 058.47 04.62 059.47 04.64 11 Dec 2007 023.37 02.65 024.37 02.75 025.37 02.85 026.37 02.95 027.37 03.05 028.37 03.14 029.37 03.23 030.37 03.32 031.37 03.41 032.37 03.49 033.37 03.57 034.37 03.64 035.37 03.72 036.37 03.79 037.37 03.85 038.37 03.92 039.37 03.98 040.37 04.04 041.37 04.10 042.37 04.15 043.37 04.20 044.37 04.25 045.37 04.29 046.37 04.34 047.37 04.38 048.37 04.41 049.37 04.45 050.37 04.48 051.37 04.51 052.37 04.53 053.37 04.56 054.37 04.58 055.37 04.59 056.37 04.61 057.37 04.62 058.37 04.63 059.37 04.63 060.37 04.63 12 Dec 2007 020.56 02.69 021.56 02.79 022.56 02.89 023.56 02.99 024.56 03.08 025.56 03.17 026.56 03.26 027.56 03.35 028.56 03.43 029.56 03.51 030.56 03.58 031.56 03.66 032.56 03.73 033.56 03.80 034.56 03.86 035.56 03.92 036.56 03.98 037.56 04.04 038.56 04.09 039.56 04.14 040.56 04.19 041.56 04.24 042.56 04.28 043.56 04.32 044.56 04.36 045.56 04.39 046.56 04.42 047.56 04.45 048.56 04.48 049.56 04.50 050.56 04.52 051.56 04.54 052.56 04.55 053.56 04.56 054.56 04.57 055.56 04.58 056.56 04.58 057.56 04.58 058.56 04.58 059.56 04.57 060.56 04.76 061.56 04.75 13 Dec 2007 021.42 02.92 022.42 03.01 023.42 03.10 024.42 03.18 025.42 03.26 026.42 03.34 027.42 03.41 028.42 03.49 029.42 03.56 030.42 03.62 031.42 03.69 032.42 03.75 033.42 03.80 034.42 03.86 035.42 03.91 036.42 03.96 037.42 04.01 038.42 04.05 039.42 04.09 040.42 04.13 041.42 04.16 042.42 04.19 043.42 04.22 044.42 04.25 045.42 04.27 046.42 04.29 047.42 04.31 048.42 04.33 049.42 04.34 050.42 04.35 051.42 04.35 052.42 04.36 053.42 04.36 054.42 04.36 055.42 04.35 056.42 04.34 057.42 04.33 058.42 04.51 059.42 04.50 060.42 04.47 061.42 04.45 062.42 04.42 14 Dec 2007 022.27 03.26 023.27 03.33 024.27 03.41 025.27 03.48 026.27 03.55 027.27 03.61 028.27 03.67 029.27 03.73 030.27 03.79 031.27 03.84 032.27 03.89 033.27 03.94 034.27 03.98 035.27 04.02 036.27 04.06 037.27 04.10 038.27 04.13 039.27 04.16 040.27 04.19 041.27 04.21 042.27 04.23 043.27 04.25 044.27 04.27 045.27 04.28 046.27 04.29 047.27 04.30 048.27 04.30 049.27 04.30 050.27 04.30 051.27 04.30 052.27 04.29 053.27 04.28 054.27 04.26 055.27 04.25 056.27 04.23 057.27 04.40 058.27 04.38 059.27 04.35 060.27 04.31 061.27 04.28 062.27 04.24 063.27 04.19 15 Dec 2007 023.10 03.54 024.10 03.60 025.10 03.66 026.10 03.72 027.10 03.77 028.10 03.82 029.10 03.87 030.10 03.92 031.10 03.96 032.10 04.00 033.10 04.04 034.10 04.07 035.10 04.10 036.10 04.13 037.10 04.15 038.10 04.18 039.10 04.20 040.10 04.21 041.10 04.23 042.10 04.24 043.10 04.24 044.10 04.25 045.10 04.25 046.10 04.25 047.10 04.25 048.10 04.24 049.10 04.23 050.10 04.22 051.10 04.20 052.10 04.18 053.10 04.16 054.10 04.13 055.10 04.11 056.10 04.07 057.10 04.24 058.10 04.20 059.10 04.16 060.10 04.11 061.10 04.07 062.10 04.01 063.10 03.96 064.10 03.90 16 Dec 2007 023.26 03.73 024.26 03.78 025.26 03.83 026.26 03.87 027.26 03.92 028.26 03.96 029.26 04.00 030.26 04.03 031.26 04.06 032.26 04.09 033.26 04.11 034.26 04.14 035.26 04.16 036.26 04.17 037.26 04.19 038.26 04.20 039.26 04.20 040.26 04.21 041.26 04.21 042.26 04.21 043.26 04.21 044.26 04.20 045.26 04.19 046.26 04.18 047.26 04.16 048.26 04.14 049.26 04.12 050.26 04.10 051.26 04.07 052.26 04.04 053.26 04.00 054.26 03.97 055.26 03.92 056.26 04.08 057.26 04.03 058.26 03.98 059.26 03.93 060.26 03.87 061.26 03.81 062.26 03.74 063.26 03.68 064.26 03.60 065.26 03.53 066.26 03.65 17 Dec 2007 024.65 03.94 025.65 03.97 026.65 04.01 027.65 04.04 028.65 04.07 029.65 04.09 030.65 04.11 031.65 04.13 032.65 04.15 033.65 04.16 034.65 04.17 035.65 04.18 036.65 04.19 037.65 04.19 038.65 04.19 039.65 04.18 040.65 04.18 041.65 04.17 042.65 04.15 043.65 04.14 044.65 04.12 045.65 04.10 046.65 04.07 047.65 04.04 048.65 04.01 049.65 03.98 050.65 03.94 051.65 03.90 052.65 03.86 053.65 03.81 054.65 03.76 055.65 03.71 056.65 03.85 057.65 03.79 058.65 03.73 059.65 03.66 060.65 03.59 061.65 03.52 062.65 03.44 063.65 03.36 064.65 03.27 065.65 03.18 066.65 03.29 18 Dec 2007 025.43 04.01 026.43 04.03 027.43 04.05 028.43 04.07 029.43 04.09 030.43 04.10 031.43 04.11 032.43 04.12 033.43 04.12 034.43 04.12 035.43 04.12 036.43 04.11 037.43 04.10 038.43 04.09 039.43 04.08 040.43 04.06 041.43 04.04 042.43 04.02 043.43 03.99 044.43 03.96 045.43 03.93 046.43 03.90 047.43 03.86 048.43 03.82 049.43 03.78 050.43 03.73 051.43 03.68 052.43 03.63 053.43 03.57 054.43 03.51 055.43 03.45 056.43 03.38 057.43 03.51 058.43 03.44 059.43 03.36 060.43 03.28 061.43 03.20 062.43 03.11 063.43 03.05 064.43 03.15 065.43 03.04 066.43 03.13 067.43 03.22 19 Dec 2007 026.76 04.19 027.76 04.20 028.76 04.21 029.76 04.21 030.76 04.21 031.76 04.21 032.76 04.21 033.76 04.20 034.76 04.19 035.76 04.17 036.76 04.16 037.76 04.14 038.76 04.12 039.76 04.09 040.76 04.06 041.76 04.03 042.76 04.00 043.76 03.96 044.76 03.92 045.76 03.88 046.76 03.84 047.76 03.79 048.76 03.74 049.76 03.68 050.76 03.62 051.76 03.56 052.76 03.50 053.76 03.43 054.76 03.36 055.76 03.29 056.76 03.21 057.76 03.13 058.76 03.25 059.76 03.16 060.76 03.17 061.76 03.27 062.76 03.37 063.76 03.46 064.76 03.55 065.76 03.63 066.76 03.51 067.76 03.59 068.76 03.66 20 Dec 2007 028.02 04.27 029.02 04.26 030.02 04.26 031.02 04.25 032.02 04.24 033.02 04.22 034.02 04.20 035.02 04.18 036.02 04.16 037.02 04.13 038.02 04.11 039.02 04.07 040.02 04.04 041.02 04.00 042.02 03.96 043.02 03.92 044.02 03.87 045.02 03.82 046.02 03.77 047.02 03.71 048.02 03.65 049.02 03.59 050.02 03.53 051.02 03.46 052.02 03.39 053.02 03.32 054.02 03.24 055.02 03.30 056.02 03.22 057.02 03.33 058.02 03.43 059.02 03.54 060.02 03.63 061.02 03.53 062.02 03.62 063.02 03.70 064.02 03.78 065.02 03.86 066.02 03.93 067.02 04.00 068.02 03.87 069.02 03.93 070.02 03.99 21 Dec 2007 029.23 04.32 030.23 04.31 031.23 04.29 032.23 04.27 033.23 04.24 034.23 04.22 035.23 04.19 036.23 04.15 037.23 04.12 038.23 04.08 039.23 04.04 040.23 03.99 041.23 03.95 042.23 03.90 043.23 03.84 044.23 03.79 045.23 03.73 046.23 03.67 047.23 03.60 048.23 03.54 049.23 03.47 050.23 03.39 051.23 03.42 052.23 03.55 053.23 03.47 054.23 03.59 055.23 03.70 056.23 03.81 057.23 03.91 058.23 03.80 059.23 03.90 060.23 03.98 061.23 04.07 062.23 04.15 063.23 04.02 064.23 04.09 065.23 04.16 066.23 04.22 067.23 04.28 068.23 04.34 069.23 04.39 070.23 04.24 071.23 04.28 22 Dec 2007 030.38 04.55 031.38 04.52 032.38 04.49 033.38 04.46 034.38 04.42 035.38 04.38 036.38 04.34 037.38 04.30 038.38 04.25 039.38 04.20 040.38 04.15 041.38 04.09 042.38 04.04 043.38 03.97 044.38 03.91 045.38 03.84 046.38 03.78 047.38 03.89 048.38 03.83 049.38 03.97 050.38 04.10 051.38 04.02 052.38 04.14 053.38 04.25 054.38 04.36 055.38 04.27 056.38 04.36 057.38 04.46 058.38 04.54 059.38 04.63 060.38 04.51 061.38 04.58 062.38 04.65 063.38 04.72 064.38 04.78 065.38 04.63 066.38 04.69 067.38 04.74 068.38 04.78 069.38 04.82 070.38 04.86 071.38 04.90 23 Dec 2007 031.49 04.62 032.49 04.58 033.49 04.54 034.49 04.50 035.49 04.45 036.49 04.40 037.49 04.35 038.49 04.30 039.49 04.24 040.49 04.18 041.49 04.12 042.49 04.05 043.49 04.14 044.49 04.11 045.49 04.26 046.49 04.41 047.49 04.36 048.49 04.49 049.49 04.62 050.49 04.55 051.49 04.67 052.49 04.78 053.49 04.88 054.49 04.78 055.49 04.88 056.49 04.97 057.49 04.85 058.49 04.93 059.49 05.00 060.49 05.07 061.49 05.14 062.49 05.00 063.49 05.06 064.49 05.11 065.49 05.16 066.49 05.20 067.49 05.04 068.49 05.08 069.49 05.11 070.49 05.14 071.49 05.17 072.49 05.19 073.49 05.21 24 Dec 2007 032.19 04.70 033.19 04.66 034.19 04.61 035.19 04.55 036.19 04.50 037.19 04.44 038.19 04.39 039.19 04.40 040.19 04.60 041.19 04.59 042.19 04.77 043.19 04.75 044.19 04.91 045.19 04.87 046.19 05.02 047.19 05.16 048.19 05.09 049.19 05.22 050.19 05.14 051.19 05.25 052.19 05.36 053.19 05.26 054.19 05.35 055.19 05.44 056.19 05.53 057.19 05.40 058.19 05.48 059.19 05.55 060.19 05.41 061.19 05.47 062.19 05.52 063.19 05.57 064.19 05.62 065.19 05.46 066.19 05.50 067.19 05.53 068.19 05.56 069.19 05.59 070.19 05.41 071.19 05.43 072.19 05.44 073.19 05.45 074.19 05.46 25 Dec 2007 033.14 04.87 034.14 04.82 035.14 04.99 036.14 05.04 037.14 05.08 038.14 05.31 039.14 05.32 040.14 05.32 041.14 05.52 042.14 05.50 043.14 05.67 044.14 05.64 045.14 05.79 046.14 05.74 047.14 05.87 048.14 05.80 049.14 05.93 050.14 06.04 051.14 05.95 052.14 06.05 053.14 05.95 054.14 06.04 055.14 06.12 056.14 06.00 057.14 06.07 058.14 06.14 059.14 06.00 060.14 06.05 061.14 06.11 062.14 06.15 063.14 06.00 064.14 06.03 065.14 06.07 066.14 06.10 067.14 06.13 068.14 05.95 069.14 05.97 070.14 05.98 071.14 05.99 072.14 06.00 073.14 05.80 074.14 05.80 075.14 05.80 26 Dec 2007 034.26 05.89 035.26 05.97 036.26 06.03 037.26 06.28 038.26 06.31 039.26 06.33 040.26 06.34 041.26 06.53 042.26 06.52 043.26 06.49 044.26 06.65 045.26 06.60 046.26 06.75 047.26 06.68 048.26 06.81 049.26 06.73 050.26 06.84 051.26 06.74 052.26 06.84 053.26 06.73 054.26 06.81 055.26 06.89 056.26 06.76 057.26 06.82 058.26 06.88 059.26 06.74 060.26 06.79 061.26 06.83 062.26 06.67 063.26 06.71 064.26 06.74 065.26 06.77 066.26 06.59 067.26 06.61 068.26 06.62 069.26 06.64 070.26 06.44 071.26 06.45 072.26 06.45 073.26 06.44 074.26 06.44 075.26 06.43 27 Dec 2007 035.22 07.32 036.22 07.40 037.22 07.46 038.22 07.51 039.22 07.54 040.22 07.56 041.22 07.56 042.22 07.55 043.22 07.73 044.22 07.69 045.22 07.65 046.22 07.79 047.22 07.72 048.22 07.65 049.22 07.77 050.22 07.68 051.22 07.78 052.22 07.67 053.22 07.76 054.22 07.64 055.22 07.71 056.22 07.78 057.22 07.64 058.22 07.69 059.22 07.54 060.22 07.59 061.22 07.63 062.22 07.46 063.22 07.49 064.22 07.51 065.22 07.54 066.22 07.35 067.22 07.37 068.22 07.37 069.22 07.18 070.22 07.18 071.22 07.18 072.22 07.17 073.22 07.16 074.22 06.95 075.22 06.94 076.22 06.92 077.22 06.90 28 Dec 2007 036.16 08.58 037.16 08.47 038.16 08.53 039.16 08.58 040.16 08.62 041.16 08.63 042.16 08.63 043.16 08.62 044.16 08.79 045.16 08.75 046.16 08.70 047.16 08.64 048.16 08.76 049.16 08.68 050.16 08.59 051.16 08.69 052.16 08.58 053.16 08.67 054.16 08.55 055.16 08.62 056.16 08.48 057.16 08.54 058.16 08.39 059.16 08.44 060.16 08.28 061.16 08.31 062.16 08.34 063.16 08.17 064.16 08.19 065.16 08.20 066.16 08.02 067.16 08.02 068.16 08.03 069.16 07.83 070.16 07.82 071.16 07.82 072.16 07.81 073.16 07.59 074.16 07.57 075.16 07.55 076.16 07.53 077.16 07.30 078.16 07.27 29 Dec 2007 037.06 09.94 038.06 10.05 039.06 10.13 040.06 09.99 041.06 10.02 042.06 10.04 043.06 10.05 044.06 10.03 045.06 10.00 046.06 09.96 047.06 09.91 048.06 09.84 049.06 09.76 050.06 09.88 051.06 09.78 052.06 09.67 053.06 09.76 054.06 09.64 055.06 09.51 056.06 09.57 057.06 09.43 058.06 09.48 059.06 09.32 060.06 09.36 061.06 09.19 062.06 09.22 063.06 09.24 064.06 09.06 065.06 09.07 066.06 08.88 067.06 08.88 068.06 08.88 069.06 08.68 070.06 08.67 071.06 08.66 072.06 08.65 073.06 08.43 074.06 08.41 075.06 08.38 076.06 08.35 077.06 08.12 078.06 08.09 30 Dec 2007 037.69 11.68 038.69 11.62 039.69 11.53 040.69 11.41 041.69 11.47 042.69 11.50 043.69 11.32 044.69 11.31 045.69 11.29 046.69 11.26 047.69 11.21 048.69 11.14 049.69 11.07 050.69 10.98 051.69 10.88 052.69 10.78 053.69 10.86 054.69 10.74 055.69 10.60 056.69 10.66 057.69 10.51 058.69 10.36 059.69 10.40 060.69 10.23 061.69 10.26 062.69 10.08 063.69 10.10 064.69 10.11 065.69 09.92 066.69 09.92 067.69 09.72 068.69 09.72 069.69 09.71 070.69 09.49 071.69 09.48 072.69 09.46 073.69 09.23 074.69 09.21 075.69 09.18 076.69 08.94 077.69 08.91 078.69 08.87 31 Dec 2007 038.55 13.24 039.55 13.23 040.55 12.98 041.55 12.90 042.55 12.98 043.55 12.84 044.55 12.67 045.55 12.68 046.55 12.47 047.55 12.45 048.55 12.40 049.55 12.35 050.55 12.27 051.55 12.19 052.55 12.09 053.55 11.99 054.55 11.87 055.55 11.74 056.55 11.61 057.55 11.67 058.55 11.52 059.55 11.36 060.55 11.39 061.55 11.22 062.55 11.05 063.55 11.07 064.55 10.88 065.55 10.89 066.55 10.69 067.55 10.69 068.55 10.68 069.55 10.47 070.55 10.46 071.55 10.24 072.55 10.22 073.55 10.20 074.55 09.97 075.55 09.94 076.55 09.90 077.55 09.66 078.55 09.62 079.55 09.58 080.55 09.33 01 Jan 2008 039.37 15.13 040.37 15.04 041.37 14.88 042.37 14.67 043.37 14.62 044.37 14.52 045.37 14.40 046.37 14.24 047.37 14.06 048.37 14.06 049.37 13.84 050.37 13.79 051.37 13.54 052.37 13.46 053.37 13.38 054.37 13.28 055.37 13.17 056.37 13.05 057.37 12.92 058.37 12.78 059.37 12.63 060.37 12.67 061.37 12.51 062.37 12.34 063.37 12.36 064.37 12.18 065.37 11.99 066.37 12.00 067.37 11.80 068.37 11.80 069.37 11.59 070.37 11.58 071.37 11.36 072.37 11.34 073.37 11.12 074.37 11.09 075.37 11.06 076.37 10.83 077.37 10.79 078.37 10.75 079.37 10.51 080.37 10.46 081.37 10.41 02 Jan 2008 040.17 17.08 041.17 16.82 042.17 16.64 043.17 16.57 044.17 16.22 045.17 16.02 046.17 15.97 047.17 15.68 048.17 15.55 049.17 15.39 050.17 15.20 051.17 15.19 052.17 14.96 053.17 14.71 054.17 14.64 055.17 14.56 056.17 14.46 057.17 14.16 058.17 14.04 059.17 13.91 060.17 13.77 061.17 13.62 062.17 13.66 063.17 13.50 064.17 13.32 065.17 13.15 066.17 13.16 067.17 12.97 068.17 12.77 069.17 12.77 070.17 12.57 071.17 12.36 072.17 12.34 073.17 12.12 074.17 12.10 075.17 11.87 076.17 11.84 077.17 11.81 078.17 11.57 079.17 11.53 080.17 11.29 081.17 11.24 082.17 11.19 03 Jan 2008 040.95 18.85 041.95 18.88 042.95 18.43 043.95 18.31 044.95 18.03 045.95 17.63 046.95 17.53 047.95 17.16 048.95 16.94 049.95 16.86 050.95 16.55 051.95 16.40 052.95 16.22 053.95 16.01 054.95 15.79 055.95 15.74 056.95 15.47 057.95 15.39 058.95 15.09 059.95 14.98 060.95 14.86 061.95 14.73 062.95 14.59 063.95 14.43 064.95 14.27 065.95 14.11 066.95 13.93 067.95 13.75 068.95 13.76 069.95 13.57 070.95 13.37 071.95 13.36 072.95 13.15 073.95 12.94 074.95 12.92 075.95 12.70 076.95 12.67 077.95 12.44 078.95 12.40 079.95 12.17 080.95 12.13 04 Jan 2008 041.71 19.64 042.71 19.76 043.71 19.70 044.71 19.74 045.71 19.83 046.71 19.48 047.71 19.21 048.71 18.95 049.71 18.56 050.71 18.27 051.71 18.11 052.71 17.88 053.71 17.60 054.71 17.29 055.71 17.13 056.71 16.95 057.71 16.74 058.71 16.50 059.71 16.25 060.71 16.18 061.71 15.89 062.71 15.79 063.71 15.68 064.71 15.55 065.71 15.21 066.71 15.06 067.71 14.91 068.71 14.74 069.71 14.57 070.71 14.59 071.71 14.40 072.71 14.21 073.71 14.01 074.71 14.01 075.71 13.80 076.71 13.59 077.71 13.57 078.71 13.35 079.71 13.32 080.71 13.09 081.71 13.06 05 Jan 2008 042.30 20.41 043.30 20.39 044.30 20.41 045.30 20.47 046.30 20.56 047.30 20.48 048.30 20.55 049.30 20.29 050.30 19.88 051.30 19.59 052.30 19.24 053.30 18.92 054.30 18.68 055.30 18.36 056.30 18.17 057.30 17.92 058.30 17.62 059.30 17.49 060.30 17.12 061.30 16.92 062.30 16.70 063.30 16.65 064.30 16.39 065.30 16.11 066.30 16.02 067.30 15.91 068.30 15.59 069.30 15.45 070.30 15.31 071.30 15.16 072.30 14.99 073.30 14.83 074.30 14.65 075.30 14.46 076.30 14.47 077.30 14.28 078.30 14.08 079.30 13.87 080.30 13.86 081.30 13.64 082.30 13.62 06 Jan 2008 043.03 20.96 044.03 20.91 045.03 20.97 046.03 21.10 047.03 21.09 048.03 21.13 049.03 21.20 050.03 21.31 051.03 21.04 052.03 20.58 053.03 20.23 054.03 19.78 055.03 19.32 056.03 19.11 057.03 18.69 058.03 18.53 059.03 18.27 060.03 17.92 061.03 17.71 062.03 17.44 063.03 17.34 064.03 16.99 065.03 16.82 066.03 16.62 067.03 16.39 068.03 16.34 069.03 16.08 070.03 16.00 071.03 15.70 072.03 15.59 073.03 15.47 074.03 15.33 075.03 15.19 076.03 14.84 077.03 14.88 078.03 14.71 079.03 14.53 080.03 14.35 081.03 14.16 082.03 13.96 083.03 13.96 07 Jan 2008 043.72 21.25 044.72 21.38 045.72 21.38 046.72 21.35 047.72 21.44 048.72 21.61 049.72 21.65 050.72 21.53 051.72 21.44 052.72 20.99 053.72 20.55 054.72 19.93 055.72 19.53 056.72 19.12 057.72 18.94 058.72 18.60 059.72 18.16 060.72 18.07 061.72 17.80 062.72 17.40 063.72 17.32 064.72 16.96 065.72 16.74 066.72 16.67 067.72 16.37 068.72 16.22 069.72 16.05 070.72 15.85 071.72 15.63 072.72 15.59 073.72 15.32 074.72 15.25 075.72 14.95 076.72 14.85 077.72 14.73 078.72 14.60 079.72 14.46 080.72 14.31 081.72 14.16 082.72 13.99 08 Jan 2008 044.42 21.80 045.42 21.80 046.42 21.74 047.42 21.93 048.42 21.84 049.42 22.01 050.42 22.02 051.42 22.05 052.42 21.50 053.42 20.76 054.42 20.23 055.42 19.71 056.42 19.19 057.42 18.87 058.42 18.36 059.42 18.05 060.42 17.84 061.42 17.64 062.42 17.24 063.42 17.11 064.42 16.89 065.42 16.69 066.42 16.36 067.42 16.32 068.42 16.01 069.42 15.83 070.42 15.61 071.42 15.53 072.42 15.42 073.42 15.28 074.42 15.11 075.42 14.91 076.42 14.70 077.42 14.66 078.42 14.40 079.42 14.33 080.42 14.24 081.42 14.15 082.42 14.03 083.42 13.91 09 Jan 2008 045.08 11.02 046.08 11.00 047.08 10.77 048.08 10.74 049.08 10.70 050.08 22.13 051.08 21.97 052.08 20.59 053.08 19.56 054.08 18.77 055.08 18.27 056.08 17.89 057.08 17.46 058.08 17.18 059.08 16.87 060.08 16.54 061.08 16.38 062.08 16.21 063.08 16.03 064.08 15.86 065.08 15.61 066.08 15.41 067.08 15.41 068.08 15.18 069.08 14.98 070.08 14.86 071.08 14.84 072.08 14.75 073.08 14.60 074.08 14.40 075.08 14.35 076.08 14.07 077.08 14.15 078.08 14.00 079.08 13.83 080.08 13.63 081.08 13.61 082.08 13.58 083.08 13.33 084.08 13.26 10 Jan 2008 045.75 10.58 046.75 10.38 047.75 10.37 048.75 10.36 049.75 10.15 050.75 10.13 051.75 10.11 052.75 09.88 053.75 09.85 054.75 09.82 055.75 09.58 056.75 09.55 057.75 09.50 058.75 13.49 059.75 13.58 060.75 13.59 061.75 13.72 062.75 13.60 063.75 13.63 064.75 13.62 065.75 13.58 066.75 13.49 067.75 13.41 068.75 13.40 069.75 13.24 070.75 13.25 071.75 13.30 072.75 13.24 073.75 13.08 074.75 13.04 075.75 12.94 076.75 12.78 077.75 12.78 078.75 12.74 079.75 12.66 080.75 12.55 081.75 12.62 082.75 12.45 083.75 12.47 11 Jan 2008 046.38 09.96 047.38 09.98 048.38 09.80 049.38 09.81 050.38 09.81 051.38 09.62 052.38 09.61 053.38 09.41 054.38 09.40 055.38 09.38 056.38 09.16 057.38 09.14 058.38 09.12 059.38 09.09 060.38 08.86 061.38 08.83 062.38 08.79 063.38 08.75 064.38 10.37 065.38 10.41 066.38 10.58 067.38 10.70 068.38 10.85 069.38 11.05 070.38 11.07 071.38 11.16 072.38 11.25 073.38 11.18 074.38 11.19 075.38 11.30 076.38 11.33 077.38 11.30 078.38 11.40 079.38 11.26 080.38 11.28 081.38 11.25 082.38 11.20 083.38 11.31 084.38 11.19 12 Jan 2008 047.02 09.19 048.02 09.24 049.02 09.07 050.02 09.11 051.02 09.13 052.02 08.95 053.02 08.97 054.02 08.78 055.02 08.79 056.02 08.80 057.02 08.60 058.02 08.59 059.02 08.58 060.02 08.57 061.02 08.36 062.02 08.34 063.02 08.32 064.02 08.29 065.02 08.07 066.02 08.04 067.02 08.00 068.02 07.97 069.02 07.92 070.02 08.08 071.02 08.45 072.02 08.56 073.02 08.70 074.02 08.89 075.02 09.17 076.02 09.15 077.02 09.26 078.02 09.30 079.02 09.48 080.02 09.60 081.02 09.49 082.02 09.73 083.02 09.73 084.02 09.70 085.02 09.64 13 Jan 2008 047.57 08.33 048.57 08.39 049.57 08.25 050.57 08.30 051.57 08.15 052.57 08.19 053.57 08.22 054.57 08.06 055.57 08.08 056.57 08.10 057.57 07.92 058.57 07.93 059.57 07.94 060.57 07.75 061.57 07.75 062.57 07.75 063.57 07.74 064.57 07.53 065.57 07.52 066.57 07.50 067.57 07.48 068.57 07.46 069.57 07.23 070.57 07.20 071.57 07.17 072.57 07.14 073.57 07.10 074.57 06.86 075.57 06.82 076.57 06.82 077.57 07.13 078.57 07.18 079.57 07.38 080.57 07.53 081.57 07.64 082.57 07.72 083.57 07.95 084.57 07.96 085.57 08.14 14 Jan 2008 048.18 07.63 049.18 07.52 050.18 07.59 051.18 07.46 052.18 07.52 053.18 07.58 054.18 07.43 055.18 07.48 056.18 07.52 057.18 07.36 058.18 07.39 059.18 07.42 060.18 07.24 061.18 07.26 062.18 07.28 063.18 07.29 064.18 07.10 065.18 07.10 066.18 07.10 067.18 07.10 068.18 06.89 069.18 06.88 070.18 06.87 071.18 06.85 072.18 06.83 073.18 06.81 074.18 06.58 075.18 06.55 076.18 06.52 077.18 06.49 078.18 06.45 079.18 06.41 080.18 06.37 081.18 06.12 082.18 06.07 083.18 06.20 084.18 06.24 085.18 06.46 086.18 06.64 15 Jan 2008 048.78 06.68 049.78 06.78 050.78 06.67 051.78 06.75 052.78 06.63 053.78 06.70 054.78 06.76 055.78 06.62 056.78 06.68 057.78 06.73 058.78 06.57 059.78 06.61 060.78 06.65 061.78 06.68 062.78 06.51 063.78 06.53 064.78 06.55 065.78 06.56 066.78 06.58 067.78 06.38 068.78 06.39 069.78 06.39 070.78 06.39 071.78 06.38 072.78 06.17 073.78 06.16 074.78 06.14 075.78 06.13 076.78 06.10 077.78 06.08 078.78 06.05 079.78 05.82 080.78 05.79 081.78 05.75 082.78 05.72 083.78 05.68 084.78 05.63 085.78 05.59 086.78 05.54 16 Jan 2008 049.37 05.82 050.37 05.93 051.37 05.83 052.37 05.92 053.37 06.01 054.37 05.89 055.37 05.96 056.37 06.03 057.37 05.90 058.37 05.96 059.37 06.01 060.37 06.06 061.37 05.91 062.37 05.95 063.37 05.99 064.37 06.02 065.37 05.85 066.37 05.87 067.37 05.89 068.37 05.91 069.37 05.93 070.37 05.94 071.37 05.74 072.37 05.75 073.37 05.75 074.37 05.74 075.37 05.74 076.37 05.73 077.37 05.52 078.37 05.50 079.37 05.48 080.37 05.46 081.37 05.44 082.37 05.41 083.37 05.38 084.37 05.35 085.37 05.31 086.37 05.27 087.37 05.03 17 Jan 2008 050.15 05.15 051.15 05.26 052.15 05.16 053.15 05.26 054.15 05.35 055.15 05.24 056.15 05.32 057.15 05.40 058.15 05.47 059.15 05.33 060.15 05.39 061.15 05.45 062.15 05.50 063.15 05.35 064.15 05.39 065.15 05.43 066.15 05.47 067.15 05.50 068.15 05.53 069.15 05.35 070.15 05.38 071.15 05.39 072.15 05.41 073.15 05.42 074.15 05.42 075.15 05.23 076.15 05.23 077.15 05.23 078.15 05.22 079.15 05.21 080.15 05.20 18 Jan 2008 050.69 04.60 051.69 04.71 052.69 04.62 053.69 04.72 054.69 04.82 055.69 04.91 056.69 04.79 057.69 04.87 058.69 04.95 059.69 05.02 060.69 04.88 061.69 04.95 062.69 05.00 063.69 05.06 064.69 05.11 065.69 04.95 066.69 04.99 067.69 05.03 068.69 05.07 069.69 05.10 070.69 05.12 071.69 05.15 072.69 04.97 073.69 04.98 074.69 05.00 075.69 05.01 076.69 05.01 077.69 05.02 078.69 05.02 079.69 05.01 080.69 05.01 19 Jan 2008 051.22 04.12 052.22 04.23 053.22 04.14 054.22 04.24 055.22 04.34 056.22 04.43 057.22 04.52 058.22 04.40 059.22 04.48 060.22 04.55 061.22 04.62 062.22 04.69 063.22 04.55 064.22 04.60 065.22 04.66 066.22 04.71 067.22 04.75 068.22 04.79 069.22 04.83 070.22 04.67 071.22 04.70 072.22 04.73 073.22 04.75 074.22 04.77 075.22 04.79 076.22 04.80 077.22 04.82 078.22 04.82 079.22 04.63 080.22 04.63 081.22 04.63 20 Jan 2008 051.74 03.57 052.74 03.68 053.74 03.79 054.74 03.69 055.74 03.78 056.74 03.88 057.74 03.96 058.74 04.05 059.74 03.93 060.74 04.00 061.74 04.07 062.74 04.14 063.74 04.20 064.74 04.26 065.74 04.32 066.74 04.17 067.74 04.22 068.74 04.26 069.74 04.30 070.74 04.34 071.74 04.37 072.74 04.40 073.74 04.43 074.74 04.46 075.74 04.28 076.74 04.29 077.74 04.31 078.74 04.32 079.74 04.33 080.74 04.33 081.74 04.34 21 Jan 2008 052.27 03.27 053.27 03.38 054.27 03.48 055.27 03.58 056.27 03.48 057.27 03.57 058.27 03.65 059.27 03.74 060.27 03.82 061.27 03.89 062.27 03.96 063.27 03.83 064.27 03.89 065.27 03.95 066.27 04.01 067.27 04.06 068.27 04.11 069.27 04.15 070.27 04.20 071.27 04.23 072.27 04.07 073.27 04.10 074.27 04.13 075.27 04.16 076.27 04.18 077.27 04.20 078.27 04.22 079.27 04.23 080.27 04.24 081.27 04.25 082.27 04.25 22 Jan 2008 052.79 03.04 053.79 03.14 054.79 03.24 055.79 03.34 056.79 03.43 057.79 03.52 058.79 03.41 059.79 03.49 060.79 03.56 061.79 03.64 062.79 03.71 063.79 03.77 064.79 03.83 065.79 03.89 066.79 03.95 067.79 04.00 068.79 03.85 069.79 03.90 070.79 03.94 071.79 03.98 072.79 04.01 073.79 04.05 074.79 04.07 075.79 04.10 076.79 04.12 077.79 04.14 078.79 04.16 079.79 04.18 080.79 04.19 081.79 04.20 082.79 04.20 23 Jan 2008 053.31 03.00 054.31 03.10 055.31 03.00 056.31 03.09 057.31 03.18 058.31 03.27 059.31 03.35 060.31 03.42 061.31 03.50 062.31 03.57 063.31 03.64 064.31 03.70 065.31 03.56 066.31 03.62 074.31 03.96 075.31 03.99 076.31 04.02 077.31 04.04 078.31 04.06 079.31 04.08 080.31 04.09 081.31 04.10 082.31 04.11 083.31 04.12 24 Jan 2008 053.83 02.95 054.83 03.05 055.83 03.14 056.83 03.23 057.83 03.31 058.83 03.39 059.83 03.47 060.83 03.35 061.83 03.42 062.83 03.48 063.83 03.55 064.83 03.61 065.83 03.67 066.83 03.72 067.83 03.77 068.83 03.82 069.83 03.87 070.83 03.91 071.83 03.95 072.83 03.99 073.83 04.02 074.83 04.05 075.83 04.08 076.83 04.10 077.83 04.12 078.83 04.14 079.83 04.16 080.83 04.17 081.83 04.18 082.83 04.19 083.83 04.19 25 Jan 2008 054.35 03.08 055.35 03.17 056.35 03.06 057.35 03.14 058.35 03.22 059.35 03.30 060.35 03.37 061.35 03.44 062.35 03.51 063.35 03.57 064.35 03.63 065.35 03.69 066.35 03.74 067.35 03.80 068.35 03.84 069.35 03.89 070.35 03.93 071.35 03.97 072.35 04.01 073.35 04.04 074.35 04.07 075.35 04.10 076.35 04.12 077.35 04.15 078.35 04.17 079.35 04.18 080.35 04.20 081.35 04.21 082.35 04.21 083.35 04.22 084.35 04.22 26 Jan 2008 054.87 03.05 055.87 03.13 056.87 03.21 057.87 03.29 058.87 03.36 059.87 03.44 060.87 03.50 061.87 03.57 062.87 03.63 063.87 03.69 064.87 03.75 065.87 03.80 066.87 03.85 067.87 03.90 068.87 03.94 069.87 03.98 070.87 04.02 071.87 04.06 072.87 04.09 073.87 04.12 074.87 04.15 075.87 04.17 076.87 04.19 077.87 04.21 078.87 04.23 079.87 04.24 080.87 04.25 081.87 04.26 082.87 04.26 083.87 04.26 084.87 04.26 27 Jan 2008 055.39 03.24 056.39 03.32 057.39 03.39 058.39 03.46 059.39 03.53 060.39 03.60 061.39 03.66 062.39 03.72 063.39 03.78 064.39 03.83 065.39 03.88 066.39 03.93 067.39 03.98 068.39 04.02 069.39 04.06 070.39 04.10 071.39 04.13 072.39 04.16 084.39 04.31 085.39 04.30 28 Jan 2008 055.91 03.45 056.91 03.52 057.91 03.59 058.91 03.66 059.91 03.72 060.91 03.78 061.91 03.83 062.91 03.89 063.91 03.94 064.91 03.99 065.91 04.03 066.91 04.08 067.91 04.11 068.91 04.15 069.91 04.19 070.91 04.22 071.91 04.24 072.91 04.27 073.91 04.29 074.91 04.31 075.91 04.33 076.91 04.34 077.91 04.35 078.91 04.36 079.91 04.37 080.91 04.37 081.91 04.37 082.91 04.37 083.91 04.36 084.91 04.35 29 Jan 2008 066.42 04.35 067.42 04.39 068.42 04.42 069.42 04.45 070.42 04.48 071.42 04.50 072.42 04.52 073.42 04.54 074.42 04.56 075.42 04.57 076.42 04.58 30 Jan 2008 066.94 04.49 067.94 04.52 068.94 04.55 069.94 04.57 070.94 04.59 071.94 04.61 072.94 04.62 073.94 04.63 074.94 04.64 075.94 04.64 076.94 04.65 31 Jan 2008 067.46 04.61 068.46 04.63 069.46 04.65 070.46 04.66 071.46 04.67 072.46 04.68 073.46 04.68 074.46 04.68 075.46 04.88 076.46 04.88 077.46 04.87 01 Feb 2008 067.98 04.68 068.98 04.69 069.98 04.70 070.98 04.70 071.98 04.90 072.98 04.90 073.98 04.90 074.98 04.89 075.98 04.87 076.98 04.86 077.98 04.84 02 Feb 2008 068.50 04.90 069.50 04.90 070.50 04.90 071.50 04.89 072.50 04.88 073.50 04.86 074.50 04.85 075.50 04.82 076.50 04.80 077.50 04.97 03 Feb 2008 069.02 04.86 070.02 04.84 071.02 04.83 072.02 04.80 073.02 04.78 074.02 04.75 075.02 04.92 076.02 04.89 077.02 04.85 078.02 04.81 079.02 04.76 04 Feb 2008 069.54 04.74 070.54 04.71 071.54 04.68 072.54 04.84 073.54 04.80 074.54 04.76 075.54 04.72 076.54 04.67 077.54 04.61 078.54 04.56 079.54 04.69 05 Feb 2008 070.06 04.74 071.06 04.70 072.06 04.65 073.06 04.60 074.06 04.55 075.06 04.49 076.06 04.43 077.06 04.56 078.06 04.49 079.06 04.42 080.06 04.34 06 Feb 2008 070.59 04.31 071.59 04.25 072.59 04.19 073.59 04.12 074.59 04.05 075.59 04.18 076.59 04.10 077.59 04.02 078.59 03.93 079.59 03.84 080.59 03.94 07 Feb 2008 071.11 03.98 072.11 03.91 073.11 03.83 074.11 03.95 075.11 03.86 076.11 03.77 077.11 03.67 078.11 03.57 079.11 03.47 080.11 03.56 081.11 03.44 08 Feb 2008 071.64 03.59 072.64 03.50 073.64 03.61 074.64 03.51 075.64 03.41 076.64 03.30 077.64 03.19 078.64 03.27 079.64 03.25 080.64 03.32 081.64 03.39 09 Feb 2008 072.17 03.17 073.17 03.26 074.17 03.15 075.17 03.14 076.17 03.22 077.17 03.30 078.17 03.37 079.17 03.44 080.17 03.51 081.17 03.57 082.17 03.63 10 Feb 2008 072.71 03.40 073.71 03.48 074.71 03.35 075.71 03.42 076.71 03.49 077.71 03.55 078.71 03.61 079.71 03.67 080.71 03.72 081.71 03.77 082.71 03.82 11 Feb 2008 073.25 03.61 074.25 03.68 075.25 03.54 076.25 03.60 077.25 03.65 078.25 03.70 079.25 03.75 080.25 03.80 081.25 03.84 082.25 03.88 083.25 03.91 12 Feb 2008 073.79 03.93 074.79 03.98 075.79 03.83 076.79 03.88 077.79 03.92 078.79 03.96 079.79 04.00 080.79 04.03 081.79 04.06 082.79 04.09 083.79 04.11 13 Feb 2008 074.33 04.16 075.33 04.20 076.33 04.24 077.33 04.07 078.33 04.10 079.33 04.13 080.33 04.16 081.33 04.18 082.33 04.20 083.33 04.21 084.33 04.22 14 Feb 2008 074.88 04.38 075.88 04.41 076.88 04.43 077.88 04.46 078.88 04.28 079.88 04.29 080.88 04.31 081.88 04.32 082.88 04.32 083.88 04.33 15 Feb 2008 075.43 04.76 076.43 04.78 077.43 04.80 078.43 04.81 079.43 04.82 080.43 04.82 081.43 04.63 082.43 04.63 083.43 04.62 084.43 04.62 085.43 04.61 16 Feb 2008 075.99 05.00 076.99 05.01 077.99 05.01 078.99 05.01 079.99 05.01 080.99 05.01 081.99 05.00 082.99 04.79 083.99 04.78 084.99 04.76 17 Feb 2008 076.55 05.23 077.55 05.22 078.55 05.22 079.55 05.21 080.55 05.20 081.55 05.19 082.55 05.17 083.55 05.15 084.55 05.13 085.55 04.90 086.55 04.88 18 Feb 2008 077.12 05.54 078.12 05.53 079.12 05.51 080.12 05.49 081.12 05.48 082.12 05.45 083.12 05.43 084.12 05.40 085.12 05.37 086.12 05.33 087.12 05.30 19 Feb 2008 077.69 05.34 078.69 05.52 079.69 05.50 080.69 05.48 081.69 05.45 082.69 05.42 083.69 05.38 084.69 05.35 085.69 05.51 086.69 05.47 087.69 05.42 20 Feb 2008 078.27 05.40 079.27 05.58 080.27 05.55 081.27 05.51 082.27 05.48 083.27 05.44 084.27 05.40 085.27 05.56 086.27 05.51 087.27 05.46 088.27 05.41 21 Feb 2008 078.85 05.59 079.85 05.55 080.85 05.52 081.85 05.48 082.85 05.63 083.85 05.59 084.85 05.54 085.85 05.49 086.85 05.44 087.85 05.59 088.85 05.53 22 Feb 2008 079.44 05.77 080.44 05.93 081.44 05.88 082.44 05.84 083.44 05.79 084.44 05.74 085.44 05.89 086.44 05.83 087.44 05.77 088.44 05.71 089.44 05.85 23 Feb 2008 080.04 06.12 081.04 06.28 082.04 06.23 083.04 06.18 084.04 06.13 085.04 06.07 086.04 06.21 087.04 06.15 088.04 06.09 089.04 06.23 090.04 06.16 24 Feb 2008 080.64 06.63 081.64 06.58 082.64 06.53 083.64 06.48 084.64 06.62 085.64 06.56 086.64 06.50 087.64 06.44 088.64 06.57 089.64 06.50 090.64 06.43 25 Feb 2008 081.25 07.10 082.25 07.05 083.25 07.20 084.25 07.14 085.25 07.08 086.25 07.02 087.25 07.16 088.25 07.09 089.25 07.02 090.25 06.95 091.25 07.08 26 Feb 2008 081.87 07.68 082.87 07.63 083.87 07.58 084.87 07.72 085.87 07.66 086.87 07.60 087.87 07.53 088.87 07.67 089.87 07.60 090.87 07.53 091.87 07.65 27 Feb 2008 082.49 08.15 083.49 08.10 084.49 08.25 085.49 08.19 086.49 08.14 087.49 08.08 088.49 08.21 089.49 08.15 090.49 08.08 091.49 08.01 092.49 08.14 28 Feb 2008 083.13 08.93 084.13 08.88 085.13 08.84 086.13 08.79 087.13 08.93 088.13 08.88 089.13 08.82 090.13 08.76 091.13 08.69 092.13 08.83 093.13 08.76 29 Feb 2008 083.77 09.35 084.77 09.32 085.77 09.28 086.77 09.24 087.77 09.19 088.77 09.15 089.77 09.30 090.77 09.24 091.77 09.19 092.77 09.13 093.77 09.27 01 Mar 2008 084.43 09.58 085.43 09.56 086.43 09.54 087.43 09.51 088.43 09.48 089.43 09.64 090.43 09.61 091.43 09.57 092.43 09.52 093.43 09.47 094.43 09.42 02 Mar 2008 085.09 09.55 086.09 09.55 087.09 09.55 088.09 09.55 089.09 09.54 090.09 09.52 091.09 09.50 092.09 09.48 093.09 09.45 094.09 09.42 095.09 09.58 24 Jun 2008 226.55 54.66 227.55 54.66 228.55 54.66 229.55 54.66 230.55 54.66 231.55 54.66 232.55 54.66 233.55 54.66 234.55 54.66 235.55 54.66 236.55 54.66 25 Jun 2008 227.19 54.53 228.19 54.53 229.19 54.53 230.19 54.53 231.19 54.53 232.19 54.53 233.19 54.53 234.19 54.53 235.19 54.53 236.19 54.53 237.19 54.53 26 Jun 2008 227.81 54.21 228.81 54.21 229.81 54.21 230.81 54.21 231.81 54.21 232.81 54.21 233.81 54.21 234.81 54.21 235.81 54.21 236.81 54.21 237.81 54.21 27 Jun 2008 228.43 54.10 229.43 54.10 230.43 54.10 231.43 54.10 232.43 54.10 233.43 54.10 234.43 54.10 235.43 54.10 236.43 54.10 237.43 54.10 238.43 54.10 28 Jun 2008 229.03 53.99 230.03 53.99 231.03 53.99 232.03 53.99 233.03 53.99 234.03 53.99 235.03 53.99 236.03 53.99 237.03 53.99 238.03 53.99 239.03 53.99 29 Jun 2008 229.63 53.70 230.63 53.70 231.63 53.70 232.63 53.70 233.63 53.70 234.63 53.70 235.63 53.70 236.63 53.70 237.63 53.70 238.63 53.70 239.63 53.70 30 Jun 2008 230.22 53.62 231.22 53.62 232.22 53.62 233.22 53.62 234.22 53.62 235.22 53.62 236.22 53.62 237.22 53.62 238.22 53.62 239.22 53.62 240.22 53.62 01 Jul 2008 230.81 53.55 231.81 53.55 232.81 53.55 233.81 53.55 234.81 53.55 235.81 53.55 236.81 53.55 237.81 53.55 238.81 53.55 239.81 53.55 240.81 53.55 02 Jul 2008 231.38 53.50 232.38 53.50 233.38 53.50 234.38 53.50 235.38 53.50 236.38 53.50 237.38 53.50 238.38 53.50 239.38 53.50 240.38 53.50 241.38 53.50 03 Jul 2008 231.95 53.46 232.95 53.46 233.95 53.46 234.95 53.46 235.95 53.46 236.95 53.46 237.95 53.46 238.95 53.46 239.95 53.46 240.95 53.46 241.95 53.46 04 Jul 2008 232.52 53.43 233.52 53.43 234.52 53.43 235.52 53.43 236.52 53.43 237.52 53.43 238.52 53.43 239.52 53.43 240.52 53.43 241.52 53.43 242.52 53.43 05 Jul 2008 233.07 53.41 234.07 53.41 235.07 53.41 236.07 53.41 237.07 53.41 238.07 53.41 239.07 53.41 240.07 53.41 241.07 53.41 242.07 53.41 243.07 53.41 06 Jul 2008 233.62 53.40 234.62 53.40 235.62 53.40 236.62 53.40 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 07 Jul 2008 234.17 53.19 235.17 53.19 236.17 53.19 237.17 53.19 238.17 53.19 239.17 53.19 240.17 53.19 241.17 53.19 242.17 53.19 243.17 53.19 244.17 53.19 08 Jul 2008 234.71 53.40 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 09 Jul 2008 235.25 53.41 236.25 53.41 237.25 53.41 238.25 53.41 239.25 53.41 240.25 53.41 241.25 53.41 242.25 53.41 243.25 53.41 244.25 53.41 245.25 53.41 10 Jul 2008 235.78 53.42 236.78 53.42 237.78 53.42 238.78 53.42 239.78 53.42 240.78 53.42 241.78 53.42 242.78 53.42 243.78 53.42 244.78 53.42 245.78 53.42 11 Jul 2008 236.30 53.44 237.30 53.44 238.30 53.44 239.30 53.44 240.30 53.44 241.30 53.44 242.30 53.44 243.30 53.44 244.30 53.44 245.30 53.44 246.30 53.44 12 Jul 2008 236.83 53.45 237.83 53.45 238.83 53.45 239.83 53.45 240.83 53.45 241.83 53.45 242.83 53.45 243.83 53.45 244.83 53.45 245.83 53.45 246.83 53.45 13 Jul 2008 237.34 53.47 238.34 53.47 239.34 53.47 240.34 53.47 241.34 53.47 242.34 53.47 243.34 53.47 244.34 53.47 245.34 53.47 246.34 53.47 247.34 53.47 14 Jul 2008 237.86 53.48 238.86 53.48 239.86 53.48 240.86 53.48 241.86 53.48 242.86 53.48 243.86 53.48 244.86 53.48 245.86 53.48 246.86 53.48 247.86 53.48 15 Jul 2008 238.37 53.49 239.37 53.49 240.37 53.49 241.37 53.49 242.37 53.49 243.37 53.49 244.37 53.49 245.37 53.49 246.37 53.49 247.37 53.49 248.37 53.49 16 Jul 2008 238.88 53.49 239.88 53.49 240.88 53.49 241.88 53.49 242.88 53.49 243.88 53.49 244.88 53.49 245.88 53.49 246.88 53.49 247.88 53.49 248.88 53.49 17 Jul 2008 239.38 53.49 240.38 53.49 241.38 53.49 242.38 53.49 243.38 53.49 244.38 53.49 245.38 53.49 246.38 53.49 247.38 53.49 248.38 53.49 249.38 53.49 18 Jul 2008 239.89 53.48 240.89 53.48 241.89 53.48 242.89 53.48 243.89 53.48 244.89 53.48 245.89 53.48 246.89 53.48 247.89 53.48 248.89 53.48 249.89 53.48 19 Jul 2008 240.39 53.47 241.39 53.47 242.39 53.47 243.39 53.47 244.39 53.47 245.39 53.47 246.39 53.47 247.39 53.47 248.39 53.47 249.39 53.47 250.39 53.47 20 Jul 2008 240.88 53.46 241.88 53.46 242.88 53.46 243.88 53.46 244.88 53.46 245.88 53.46 246.88 53.46 247.88 53.46 248.88 53.46 249.88 53.46 250.88 53.46 21 Jul 2008 241.38 53.44 242.38 53.44 243.38 53.44 244.38 53.44 245.38 53.44 246.38 53.44 247.38 53.44 248.38 53.44 249.38 53.44 250.38 53.44 251.38 53.44 22 Jul 2008 241.87 53.42 242.87 53.42 243.87 53.42 244.87 53.42 245.87 53.42 246.87 53.42 247.87 53.42 248.87 53.42 249.87 53.42 250.87 53.42 251.87 53.42 23 Jul 2008 242.36 53.41 243.36 53.41 244.36 53.41 245.36 53.41 246.36 53.41 247.36 53.41 248.36 53.41 249.36 53.41 250.36 53.41 251.36 53.41 252.36 53.41 24 Jul 2008 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 25 Jul 2008 243.35 53.19 244.35 53.19 245.35 53.19 246.35 53.19 247.35 53.19 248.35 53.19 249.35 53.19 250.35 53.19 251.35 53.19 252.35 53.19 253.35 53.19 26 Jul 2008 243.83 53.40 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 27 Jul 2008 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 28 Jul 2008 244.81 53.42 245.81 53.42 246.81 53.42 247.81 53.42 248.81 53.42 249.81 53.42 250.81 53.42 251.81 53.42 252.81 53.42 253.81 53.42 254.81 53.42 29 Jul 2008 245.30 53.45 246.30 53.45 247.30 53.45 248.30 53.45 249.30 53.45 250.30 53.45 251.30 53.45 252.30 53.45 253.30 53.45 254.30 53.45 255.30 53.45 30 Jul 2008 245.78 53.49 246.78 53.49 247.78 53.49 248.78 53.49 249.78 53.49 250.78 53.49 251.78 53.49 252.78 53.49 253.78 53.49 254.78 53.49 255.78 53.49 31 Jul 2008 236.27 53.55 237.27 53.55 238.27 53.55 239.27 53.55 240.27 53.55 241.27 53.55 242.27 53.55 243.27 53.55 244.27 53.55 245.27 53.55 246.27 53.55 247.27 53.55 248.27 53.55 249.27 53.55 250.27 53.55 251.27 53.55 252.27 53.55 253.27 53.55 254.27 53.55 255.27 53.55 256.27 53.55 257.27 53.55 258.27 53.55 259.27 53.55 260.27 53.55 261.27 53.55 262.27 53.55 263.27 53.55 264.27 53.55 265.27 53.55 266.27 53.55 01 Aug 2008 236.76 53.61 237.76 53.61 238.76 53.61 239.76 53.61 240.76 53.61 241.76 53.61 242.76 53.61 243.76 53.61 244.76 53.61 245.76 53.61 246.76 53.61 247.76 53.61 248.76 53.61 249.76 53.61 250.76 53.61 251.76 53.61 252.76 53.61 253.76 53.61 254.76 53.61 255.76 53.61 256.76 53.61 257.76 53.61 258.76 53.61 259.76 53.61 260.76 53.61 261.76 53.61 262.76 53.61 263.76 53.61 264.76 53.61 265.76 53.61 266.76 53.61 02 Aug 2008 237.25 53.69 238.25 53.69 239.25 53.69 240.25 53.69 241.25 53.69 242.25 53.69 243.25 53.69 244.25 53.69 245.25 53.69 246.25 53.69 247.25 53.69 248.25 53.69 249.25 53.69 250.25 53.69 251.25 53.69 252.25 53.69 253.25 53.69 254.25 53.69 255.25 53.69 256.25 53.69 257.25 53.69 258.25 53.69 259.25 53.69 260.25 53.69 261.25 53.69 262.25 53.69 263.25 53.69 264.25 53.69 265.25 53.69 266.25 53.69 267.25 53.69 03 Aug 2008 237.73 53.99 238.73 53.99 239.73 53.99 240.73 53.99 241.73 53.99 242.73 53.99 243.73 53.99 244.73 53.99 245.73 53.99 246.73 53.99 247.73 53.99 248.73 53.99 249.73 53.99 250.73 53.99 251.73 53.99 252.73 53.99 253.73 53.99 254.73 53.99 255.73 53.99 256.73 53.99 257.73 53.99 258.73 53.99 259.73 53.99 260.73 53.99 261.73 53.99 262.73 53.99 263.73 53.99 264.73 53.99 265.73 53.99 266.73 53.99 267.73 53.99 04 Aug 2008 238.22 54.09 239.22 54.09 240.22 54.09 241.22 54.09 242.22 54.09 243.22 54.09 244.22 54.09 245.22 54.09 246.22 54.09 247.22 54.09 248.22 54.09 249.22 54.09 250.22 54.09 251.22 54.09 252.22 54.09 253.22 54.09 254.22 54.09 255.22 54.09 256.22 54.09 257.22 54.09 258.22 54.09 259.22 54.09 260.22 54.09 261.22 54.09 262.22 54.09 263.22 54.09 264.22 54.09 265.22 54.09 266.22 54.09 267.22 54.09 268.22 54.09 05 Aug 2008 238.71 54.20 239.71 54.20 240.71 54.20 241.71 54.20 242.71 54.20 243.71 54.20 244.71 54.20 245.71 54.20 246.71 54.20 247.71 54.20 248.71 54.20 249.71 54.20 250.71 54.20 251.71 54.20 252.71 54.20 253.71 54.20 254.71 54.20 255.71 54.20 256.71 54.20 257.71 54.20 258.71 54.20 259.71 54.20 260.71 54.20 261.71 54.20 262.71 54.20 263.71 54.20 264.71 54.20 265.71 54.20 266.71 54.20 267.71 54.20 268.71 54.20 06 Aug 2008 239.21 54.53 240.21 54.53 241.21 54.53 242.21 54.53 243.21 54.53 244.21 54.53 245.21 54.53 246.21 54.53 247.21 54.53 248.21 54.53 249.21 54.53 250.21 54.53 251.21 54.53 252.21 54.53 253.21 54.53 254.21 54.53 255.21 54.53 256.21 54.53 257.21 54.53 258.21 54.53 259.21 54.53 260.21 54.53 261.21 54.53 262.21 54.53 263.21 54.53 264.21 54.53 265.21 54.53 266.21 54.53 267.21 54.53 268.21 54.53 269.21 54.53 07 Aug 2008 239.70 54.65 240.70 54.65 241.70 54.65 242.70 54.65 243.70 54.65 244.70 54.65 245.70 54.65 246.70 54.65 247.70 54.65 248.70 54.65 249.70 54.65 250.70 54.65 251.70 54.65 252.70 54.65 253.70 54.65 254.70 54.65 255.70 54.65 256.70 54.65 257.70 54.65 258.70 54.65 259.70 54.65 260.70 54.65 261.70 54.65 262.70 54.65 263.70 54.65 264.70 54.65 265.70 54.65 266.70 54.65 267.70 54.65 268.70 54.65 269.70 54.65 08 Aug 2008 240.19 54.98 241.19 54.98 242.19 54.98 243.19 54.98 244.19 54.98 245.19 54.98 246.19 54.98 247.19 54.98 248.19 54.98 249.19 54.98 250.19 54.98 251.19 54.98 252.19 54.98 253.19 54.98 254.19 54.98 255.19 54.98 256.19 54.98 257.19 54.98 258.19 54.98 259.19 54.98 260.19 54.98 261.19 54.98 262.19 54.98 263.19 54.98 264.19 54.98 265.19 54.98 266.19 54.98 267.19 54.98 268.19 54.98 269.19 54.98 270.19 54.98 09 Aug 2008 240.69 55.09 241.69 55.09 242.69 55.09 243.69 55.09 244.69 55.09 245.69 55.09 246.69 55.09 247.69 55.09 248.69 55.09 249.69 55.09 250.69 55.09 251.69 55.09 252.69 55.09 253.69 55.09 254.69 55.09 255.69 55.09 256.69 55.09 257.69 55.09 258.69 55.09 259.69 55.09 260.69 55.09 261.69 55.09 262.69 55.09 263.69 55.09 264.69 55.09 265.69 55.09 266.69 55.09 267.69 55.09 268.69 55.09 269.69 55.09 270.69 55.09 10 Aug 2008 241.19 55.19 242.19 55.19 243.19 55.19 244.19 55.19 245.19 55.19 246.19 55.19 247.19 55.19 248.19 55.19 249.19 55.19 250.19 55.19 251.19 55.19 252.19 55.19 253.19 55.19 254.19 55.19 255.19 55.19 256.19 55.19 257.19 55.19 258.19 55.19 259.19 55.19 260.19 55.19 261.19 55.19 262.19 55.19 263.19 55.19 264.19 55.19 265.19 55.19 266.19 55.19 267.19 55.19 268.19 55.19 269.19 55.19 270.19 55.19 271.19 55.19 11 Aug 2008 241.69 55.46 242.69 55.46 243.69 55.46 244.69 55.46 245.69 55.46 246.69 55.46 247.69 55.46 248.69 55.46 249.69 55.46 250.69 55.46 251.69 55.46 252.69 55.46 253.69 55.46 254.69 55.46 255.69 55.46 256.69 55.46 257.69 55.46 258.69 55.46 259.69 55.46 260.69 55.46 261.69 55.46 262.69 55.46 263.69 55.46 264.69 55.46 265.69 55.46 266.69 55.46 267.69 55.46 268.69 55.46 269.69 55.46 270.69 55.46 271.69 55.46 12 Aug 2008 241.94 55.50 242.94 55.50 243.94 55.50 244.94 55.50 245.94 55.50 246.94 55.50 247.94 55.50 248.94 55.50 249.94 55.50 250.94 55.50 251.94 55.50 252.94 55.50 253.94 55.50 254.94 55.50 255.94 55.50 256.94 55.50 257.94 55.50 258.94 55.50 259.94 55.50 260.94 55.50 261.94 55.50 262.94 55.50 263.94 55.50 264.94 55.50 265.94 55.50 266.94 55.50 267.94 55.50 268.94 55.50 269.94 55.50 270.94 55.50 271.94 55.50 272.94 55.50 273.94 55.50 274.94 55.50 275.94 55.50 276.94 55.50 277.94 55.50 278.94 55.50 279.94 55.50 13 Aug 2008 242.40 55.51 243.40 55.51 244.40 55.51 245.40 55.51 246.40 55.51 247.40 55.51 248.40 55.51 249.40 55.51 250.40 55.51 251.40 55.51 252.40 55.51 253.40 55.51 254.40 55.51 255.40 55.51 256.40 55.51 257.40 55.51 258.40 55.51 259.40 55.51 260.40 55.51 261.40 55.51 262.40 55.51 263.40 55.51 264.40 55.51 265.40 55.51 266.40 55.51 267.40 55.51 268.40 55.51 269.40 55.51 270.40 55.51 271.40 55.51 272.40 55.51 273.40 55.51 274.40 55.51 275.40 55.51 276.40 55.51 277.40 55.51 278.40 55.51 279.40 55.51 280.40 55.51 14 Aug 2008 242.85 55.47 243.85 55.47 244.85 55.47 245.85 55.47 246.85 55.47 247.85 55.47 248.85 55.47 249.85 55.47 250.85 55.47 251.85 55.47 252.85 55.47 253.85 55.47 254.85 55.47 255.85 55.47 256.85 55.47 257.85 55.47 258.85 55.47 259.85 55.47 260.85 55.47 261.85 55.47 262.85 55.47 263.85 55.47 264.85 55.47 265.85 55.47 266.85 55.47 267.85 55.47 268.85 55.47 269.85 55.47 270.85 55.47 271.85 55.47 272.85 55.47 273.85 55.47 274.85 55.47 275.85 55.47 276.85 55.47 277.85 55.47 278.85 55.47 279.85 55.47 280.85 55.47 15 Aug 2008 243.36 55.21 244.36 55.21 245.36 55.21 246.36 55.21 247.36 55.21 248.36 55.21 249.36 55.21 250.36 55.21 251.36 55.21 252.36 55.21 253.36 55.21 254.36 55.21 255.36 55.21 256.36 55.21 257.36 55.21 258.36 55.21 259.36 55.21 260.36 55.21 261.36 55.21 262.36 55.21 263.36 55.21 264.36 55.21 265.36 55.21 266.36 55.21 267.36 55.21 268.36 55.21 269.36 55.21 270.36 55.21 271.36 55.21 272.36 55.21 273.36 55.21 274.36 55.21 275.36 55.21 276.36 55.21 277.36 55.21 278.36 55.21 279.36 55.21 280.36 55.21 281.36 55.21 16 Aug 2008 243.81 55.11 244.81 55.11 245.81 55.11 246.81 55.11 247.81 55.11 248.81 55.11 249.81 55.11 250.81 55.11 251.81 55.11 252.81 55.11 253.81 55.11 254.81 55.11 255.81 55.11 256.81 55.11 257.81 55.11 258.81 55.11 259.81 55.11 260.81 55.11 261.81 55.11 262.81 55.11 263.81 55.11 264.81 55.11 265.81 55.11 266.81 55.11 267.81 55.11 268.81 55.11 269.81 55.11 270.81 55.11 271.81 55.11 272.81 55.11 273.81 55.11 274.81 55.11 275.81 55.11 276.81 55.11 277.81 55.11 278.81 55.11 279.81 55.11 280.81 55.11 281.81 55.11 17 Aug 2008 244.25 55.00 245.25 55.00 246.25 55.00 247.25 55.00 248.25 55.00 249.25 55.00 250.25 55.00 251.25 55.00 252.25 55.00 253.25 55.00 254.25 55.00 255.25 55.00 256.25 55.00 257.25 55.00 258.25 55.00 259.25 55.00 260.25 55.00 261.25 55.00 262.25 55.00 263.25 55.00 264.25 55.00 265.25 55.00 266.25 55.00 267.25 55.00 268.25 55.00 269.25 55.00 270.25 55.00 271.25 55.00 272.25 55.00 273.25 55.00 274.25 55.00 275.25 55.00 276.25 55.00 277.25 55.00 278.25 55.00 279.25 55.00 280.25 55.00 281.25 55.00 282.25 55.00 18 Aug 2008 244.70 54.68 245.70 54.68 246.70 54.68 247.70 54.68 248.70 54.68 249.70 54.68 250.70 54.68 251.70 54.68 252.70 54.68 253.70 54.68 254.70 54.68 255.70 54.68 256.70 54.68 257.70 54.68 258.70 54.68 259.70 54.68 260.70 54.68 261.70 54.68 262.70 54.68 263.70 54.68 264.70 54.68 265.70 54.68 266.70 54.68 267.70 54.68 268.70 54.68 269.70 54.68 270.70 54.68 271.70 54.68 272.70 54.68 273.70 54.68 274.70 54.68 275.70 54.68 276.70 54.68 277.70 54.68 278.70 54.68 279.70 54.68 280.70 54.68 281.70 54.68 282.70 54.68 19 Aug 2008 245.13 54.55 246.13 54.55 247.13 54.55 248.13 54.55 249.13 54.55 250.13 54.55 251.13 54.55 252.13 54.55 253.13 54.55 254.13 54.55 255.13 54.55 256.13 54.55 257.13 54.55 258.13 54.55 259.13 54.55 260.13 54.55 261.13 54.55 262.13 54.55 263.13 54.55 264.13 54.55 265.13 54.55 266.13 54.55 267.13 54.55 268.13 54.55 269.13 54.55 270.13 54.55 271.13 54.55 272.13 54.55 273.13 54.55 274.13 54.55 275.13 54.55 276.13 54.55 277.13 54.55 278.13 54.55 279.13 54.55 280.13 54.55 281.13 54.55 282.13 54.55 283.13 54.55 284.13 54.55 20 Aug 2008 245.56 54.23 246.56 54.23 247.56 54.23 248.56 54.23 249.56 54.23 250.56 54.23 251.56 54.23 252.56 54.23 253.56 54.23 254.56 54.23 255.56 54.23 256.56 54.23 257.56 54.23 258.56 54.23 259.56 54.23 260.56 54.23 261.56 54.23 262.56 54.23 263.56 54.23 264.56 54.23 265.56 54.23 266.56 54.23 267.56 54.23 268.56 54.23 269.56 54.23 270.56 54.23 271.56 54.23 272.56 54.23 273.56 54.23 274.56 54.23 275.56 54.23 276.56 54.23 277.56 54.23 278.56 54.23 279.56 54.23 280.56 54.23 281.56 54.23 282.56 54.23 283.56 54.23 284.56 54.23 21 Aug 2008 246.10 54.11 247.10 54.11 248.10 54.11 249.10 54.11 250.10 54.11 251.10 54.11 252.10 54.11 253.10 54.11 254.10 54.11 255.10 54.11 256.10 54.11 257.10 54.11 258.10 54.11 259.10 54.11 260.10 54.11 261.10 54.11 262.10 54.11 263.10 54.11 264.10 54.11 265.10 54.11 266.10 54.11 267.10 54.11 268.10 54.11 269.10 54.11 270.10 54.11 271.10 54.11 272.10 54.11 273.10 54.11 274.10 54.11 275.10 54.11 276.10 54.11 277.10 54.11 278.10 54.11 279.10 54.11 280.10 54.11 281.10 54.11 282.10 54.11 283.10 54.11 284.10 54.11 285.10 54.11 22 Aug 2008 246.52 54.01 247.52 54.01 248.52 54.01 249.52 54.01 250.52 54.01 251.52 54.01 252.52 54.01 253.52 54.01 254.52 54.01 255.52 54.01 256.52 54.01 257.52 54.01 258.52 54.01 259.52 54.01 260.52 54.01 261.52 54.01 262.52 54.01 263.52 54.01 264.52 54.01 265.52 54.01 266.52 54.01 267.52 54.01 268.52 54.01 269.52 54.01 270.52 54.01 271.52 54.01 272.52 54.01 273.52 54.01 274.52 54.01 275.52 54.01 276.52 54.01 277.52 54.01 278.52 54.01 279.52 54.01 280.52 54.01 281.52 54.01 282.52 54.01 283.52 54.01 284.52 54.01 285.52 54.01 23 Aug 2008 246.96 53.71 247.96 53.71 248.96 53.71 249.96 53.71 250.96 53.71 251.96 53.71 252.96 53.71 253.96 53.71 254.96 53.71 255.96 53.71 256.96 53.71 257.96 53.71 258.96 53.71 259.96 53.71 260.96 53.71 261.96 53.71 262.96 53.71 263.96 53.71 264.96 53.71 265.96 53.71 266.96 53.71 267.96 53.71 268.96 53.71 269.96 53.71 270.96 53.71 271.96 53.71 272.96 53.71 273.96 53.71 274.96 53.71 275.96 53.71 276.96 53.71 277.96 53.71 278.96 53.71 279.96 53.71 280.96 53.71 281.96 53.71 282.96 53.71 283.96 53.71 284.96 53.71 285.96 53.71 286.96 53.71 24 Aug 2008 247.37 53.63 248.37 53.63 249.37 53.63 250.37 53.63 251.37 53.63 252.37 53.63 253.37 53.63 254.37 53.63 255.37 53.63 256.37 53.63 257.37 53.63 258.37 53.63 259.37 53.63 260.37 53.63 261.37 53.63 262.37 53.63 263.37 53.63 264.37 53.63 265.37 53.63 266.37 53.63 267.37 53.63 268.37 53.63 269.37 53.63 270.37 53.63 271.37 53.63 272.37 53.63 273.37 53.63 274.37 53.63 275.37 53.63 276.37 53.63 277.37 53.63 278.37 53.63 279.37 53.63 280.37 53.63 281.37 53.63 282.37 53.63 283.37 53.63 284.37 53.63 285.37 53.63 286.37 53.63 287.37 53.63 25 Aug 2008 247.77 53.56 248.77 53.56 249.77 53.56 250.77 53.56 251.77 53.56 252.77 53.56 253.77 53.56 254.77 53.56 255.77 53.56 256.77 53.56 257.77 53.56 258.77 53.56 259.77 53.56 260.77 53.56 261.77 53.56 262.77 53.56 263.77 53.56 264.77 53.56 265.77 53.56 266.77 53.56 267.77 53.56 268.77 53.56 269.77 53.56 270.77 53.56 271.77 53.56 272.77 53.56 273.77 53.56 274.77 53.56 275.77 53.56 276.77 53.56 277.77 53.56 278.77 53.56 279.77 53.56 280.77 53.56 281.77 53.56 282.77 53.56 283.77 53.56 284.77 53.56 285.77 53.56 286.77 53.56 287.77 53.56 26 Aug 2008 248.33 53.51 249.33 53.51 250.33 53.51 251.33 53.51 252.33 53.51 253.33 53.51 254.33 53.51 255.33 53.51 256.33 53.51 257.33 53.51 258.33 53.51 259.33 53.51 260.33 53.51 261.33 53.51 262.33 53.51 263.33 53.51 264.33 53.51 265.33 53.51 266.33 53.51 267.33 53.51 268.33 53.51 269.33 53.51 270.33 53.51 271.33 53.51 272.33 53.51 273.33 53.51 274.33 53.51 275.33 53.51 276.33 53.51 277.33 53.51 278.33 53.51 279.33 53.51 280.33 53.51 281.33 53.51 282.33 53.51 283.33 53.51 284.33 53.51 285.33 53.51 286.33 53.51 287.33 53.51 288.33 53.51 27 Aug 2008 248.74 53.46 249.74 53.46 250.74 53.46 251.74 53.46 252.74 53.46 253.74 53.46 254.74 53.46 255.74 53.46 256.74 53.46 257.74 53.46 258.74 53.46 259.74 53.46 260.74 53.46 261.74 53.46 262.74 53.46 263.74 53.46 264.74 53.46 265.74 53.46 266.74 53.46 267.74 53.46 268.74 53.46 269.74 53.46 270.74 53.46 271.74 53.46 272.74 53.46 273.74 53.46 274.74 53.46 275.74 53.46 276.74 53.46 277.74 53.46 278.74 53.46 279.74 53.46 280.74 53.46 281.74 53.46 282.74 53.46 283.74 53.46 284.74 53.46 285.74 53.46 286.74 53.46 287.74 53.46 288.74 53.46 289.74 53.46 290.74 53.46 28 Aug 2008 249.13 53.43 250.13 53.43 251.13 53.43 252.13 53.43 253.13 53.43 254.13 53.43 255.13 53.43 256.13 53.43 257.13 53.43 258.13 53.43 259.13 53.43 260.13 53.43 261.13 53.43 262.13 53.43 263.13 53.43 264.13 53.43 265.13 53.43 266.13 53.43 267.13 53.43 268.13 53.43 269.13 53.43 270.13 53.43 271.13 53.43 272.13 53.43 273.13 53.43 274.13 53.43 275.13 53.43 276.13 53.43 277.13 53.43 278.13 53.43 279.13 53.43 280.13 53.43 281.13 53.43 282.13 53.43 283.13 53.43 284.13 53.43 285.13 53.43 286.13 53.43 287.13 53.43 288.13 53.43 289.13 53.43 290.13 53.43 291.13 53.43 29 Aug 2008 249.52 53.41 250.52 53.41 251.52 53.41 252.52 53.41 253.52 53.41 254.52 53.41 255.52 53.41 256.52 53.41 257.52 53.41 258.52 53.41 259.52 53.41 260.52 53.41 261.52 53.41 262.52 53.41 263.52 53.41 264.52 53.41 265.52 53.41 266.52 53.41 267.52 53.41 268.52 53.41 269.52 53.41 270.52 53.41 271.52 53.41 272.52 53.41 273.52 53.41 274.52 53.41 275.52 53.41 276.52 53.41 277.52 53.41 278.52 53.41 279.52 53.41 280.52 53.41 281.52 53.41 282.52 53.41 283.52 53.41 284.52 53.41 285.52 53.41 286.52 53.41 287.52 53.41 288.52 53.41 289.52 53.41 290.52 53.41 291.52 53.41 30 Aug 2008 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 31 Aug 2008 250.49 53.19 251.49 53.19 252.49 53.19 253.49 53.19 254.49 53.19 255.49 53.19 256.49 53.19 257.49 53.19 258.49 53.19 259.49 53.19 260.49 53.19 261.49 53.19 262.49 53.19 263.49 53.19 264.49 53.19 265.49 53.19 266.49 53.19 267.49 53.19 268.49 53.19 269.49 53.19 270.49 53.19 271.49 53.19 272.49 53.19 273.49 53.19 274.49 53.19 275.49 53.19 276.49 53.19 277.49 53.19 278.49 53.19 279.49 53.19 280.49 53.19 281.49 53.19 282.49 53.19 283.49 53.19 284.49 53.19 285.49 53.19 286.49 53.19 287.49 53.19 288.49 53.19 289.49 53.19 290.49 53.19 291.49 53.19 01 Sep 2008 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 02 Sep 2008 251.19 53.41 252.19 53.41 253.19 53.41 254.19 53.41 255.19 53.41 256.19 53.41 257.19 53.41 258.19 53.41 259.19 53.41 260.19 53.41 261.19 53.41 262.19 53.41 263.19 53.41 264.19 53.41 265.19 53.41 266.19 53.41 267.19 53.41 268.19 53.41 269.19 53.41 270.19 53.41 271.19 53.41 272.19 53.41 273.19 53.41 274.19 53.41 275.19 53.41 276.19 53.41 277.19 53.41 278.19 53.41 279.19 53.41 280.19 53.41 281.19 53.41 282.19 53.41 283.19 53.41 284.19 53.41 285.19 53.41 286.19 53.41 287.19 53.41 288.19 53.41 289.19 53.41 290.19 53.41 291.19 53.41 292.19 53.41 293.19 53.41 03 Sep 2008 251.52 53.42 252.52 53.42 253.52 53.42 254.52 53.42 255.52 53.42 256.52 53.42 257.52 53.42 258.52 53.42 259.52 53.42 260.52 53.42 261.52 53.42 262.52 53.42 263.52 53.42 264.52 53.42 265.52 53.42 266.52 53.42 267.52 53.42 268.52 53.42 269.52 53.42 270.52 53.42 271.52 53.42 272.52 53.42 273.52 53.42 274.52 53.42 275.52 53.42 276.52 53.42 277.52 53.42 278.52 53.42 279.52 53.42 280.52 53.42 281.52 53.42 282.52 53.42 283.52 53.42 284.52 53.42 285.52 53.42 286.52 53.42 287.52 53.42 288.52 53.42 289.52 53.42 290.52 53.42 291.52 53.42 292.52 53.42 04 Sep 2008 251.72 53.44 252.72 53.44 253.72 53.44 254.72 53.44 255.72 53.44 256.72 53.44 257.72 53.44 258.72 53.44 259.72 53.44 260.72 53.44 261.72 53.44 262.72 53.44 263.72 53.44 264.72 53.44 265.72 53.44 266.72 53.44 267.72 53.44 268.72 53.44 269.72 53.44 270.72 53.44 271.72 53.44 272.72 53.44 273.72 53.44 274.72 53.44 275.72 53.44 276.72 53.44 277.72 53.44 278.72 53.44 279.72 53.44 280.72 53.44 281.72 53.44 282.72 53.44 283.72 53.44 284.72 53.44 285.72 53.44 286.72 53.44 287.72 53.44 288.72 53.44 289.72 53.44 290.72 53.44 291.72 53.44 292.72 53.44 293.72 53.44 05 Sep 2008 252.38 53.45 253.38 53.45 254.38 53.45 255.38 53.45 256.38 53.45 257.38 53.45 258.38 53.45 259.38 53.45 260.38 53.45 261.38 53.45 262.38 53.45 263.38 53.45 264.38 53.45 265.38 53.45 266.38 53.45 267.38 53.45 268.38 53.45 269.38 53.45 270.38 53.45 271.38 53.45 272.38 53.45 273.38 53.45 274.38 53.45 275.38 53.45 276.38 53.45 277.38 53.45 278.38 53.45 279.38 53.45 280.38 53.45 281.38 53.45 282.38 53.45 283.38 53.45 284.38 53.45 285.38 53.45 286.38 53.45 287.38 53.45 288.38 53.45 289.38 53.45 290.38 53.45 291.38 53.45 292.38 53.45 293.38 53.45 294.38 53.45 06 Sep 2008 252.78 53.47 253.78 53.47 254.78 53.47 255.78 53.47 256.78 53.47 257.78 53.47 258.78 53.47 259.78 53.47 260.78 53.47 261.78 53.47 262.78 53.47 263.78 53.47 264.78 53.47 265.78 53.47 266.78 53.47 267.78 53.47 268.78 53.47 269.78 53.47 270.78 53.47 271.78 53.47 272.78 53.47 273.78 53.47 274.78 53.47 275.78 53.47 276.78 53.47 277.78 53.47 278.78 53.47 279.78 53.47 280.78 53.47 281.78 53.47 282.78 53.47 283.78 53.47 284.78 53.47 285.78 53.47 286.78 53.47 287.78 53.47 288.78 53.47 289.78 53.47 290.78 53.47 291.78 53.47 292.78 53.47 293.78 53.47 294.78 53.47 07 Sep 2008 253.05 53.48 254.05 53.48 255.05 53.48 256.05 53.48 257.05 53.48 258.05 53.48 259.05 53.48 260.05 53.48 261.05 53.48 262.05 53.48 263.05 53.48 264.05 53.48 265.05 53.48 266.05 53.48 267.05 53.48 268.05 53.48 269.05 53.48 270.05 53.48 271.05 53.48 272.05 53.48 273.05 53.48 274.05 53.48 275.05 53.48 276.05 53.48 277.05 53.48 278.05 53.48 279.05 53.48 280.05 53.48 281.05 53.48 282.05 53.48 283.05 53.48 284.05 53.48 285.05 53.48 286.05 53.48 287.05 53.48 288.05 53.48 289.05 53.48 290.05 53.48 291.05 53.48 292.05 53.48 293.05 53.48 294.05 53.48 08 Sep 2008 253.30 53.49 254.30 53.49 255.30 53.49 256.30 53.49 257.30 53.49 258.30 53.49 259.30 53.49 260.30 53.49 261.30 53.49 262.30 53.49 263.30 53.49 264.30 53.49 265.30 53.49 266.30 53.49 267.30 53.49 268.30 53.49 269.30 53.49 270.30 53.49 271.30 53.49 272.30 53.49 273.30 53.49 274.30 53.49 275.30 53.49 276.30 53.49 277.30 53.49 278.30 53.49 279.30 53.49 280.30 53.49 281.30 53.49 282.30 53.49 283.30 53.49 284.30 53.49 285.30 53.49 286.30 53.49 287.30 53.49 288.30 53.49 289.30 53.49 290.30 53.49 291.30 53.49 292.30 53.49 293.30 53.49 294.30 53.49 295.30 53.49 09 Sep 2008 254.00 53.49 255.00 53.49 256.00 53.49 257.00 53.49 258.00 53.49 259.00 53.49 260.00 53.49 261.00 53.49 262.00 53.49 263.00 53.49 264.00 53.49 265.00 53.49 266.00 53.49 267.00 53.49 268.00 53.49 269.00 53.49 270.00 53.49 271.00 53.49 272.00 53.49 273.00 53.49 274.00 53.49 275.00 53.49 276.00 53.49 277.00 53.49 278.00 53.49 279.00 53.49 280.00 53.49 281.00 53.49 282.00 53.49 283.00 53.49 284.00 53.49 285.00 53.49 286.00 53.49 287.00 53.49 288.00 53.49 289.00 53.49 290.00 53.49 291.00 53.49 292.00 53.49 293.00 53.49 294.00 53.49 295.00 53.49 296.00 53.49 10 Sep 2008 254.24 53.49 255.24 53.49 256.24 53.49 257.24 53.49 258.24 53.49 259.24 53.49 260.24 53.49 261.24 53.49 262.24 53.49 263.24 53.49 264.24 53.49 265.24 53.49 266.24 53.49 267.24 53.49 268.24 53.49 269.24 53.49 270.24 53.49 271.24 53.49 272.24 53.49 273.24 53.49 274.24 53.49 275.24 53.49 276.24 53.49 277.24 53.49 278.24 53.49 279.24 53.49 280.24 53.49 281.24 53.49 282.24 53.49 283.24 53.49 284.24 53.49 285.24 53.49 286.24 53.49 287.24 53.49 288.24 53.49 289.24 53.49 290.24 53.49 291.24 53.49 292.24 53.49 293.24 53.49 294.24 53.49 295.24 53.49 296.24 53.49 11 Sep 2008 254.45 53.48 255.45 53.48 256.45 53.48 257.45 53.48 258.45 53.48 259.45 53.48 260.45 53.48 261.45 53.48 262.45 53.48 263.45 53.48 264.45 53.48 265.45 53.48 266.45 53.48 267.45 53.48 268.45 53.48 269.45 53.48 270.45 53.48 271.45 53.48 272.45 53.48 273.45 53.48 274.45 53.48 275.45 53.48 276.45 53.48 277.45 53.48 278.45 53.48 279.45 53.48 280.45 53.48 281.45 53.48 282.45 53.48 283.45 53.48 284.45 53.48 285.45 53.48 286.45 53.48 287.45 53.48 288.45 53.48 289.45 53.48 290.45 53.48 291.45 53.48 292.45 53.48 293.45 53.48 294.45 53.48 295.45 53.48 296.45 53.48 12 Sep 2008 254.63 53.47 255.63 53.47 256.63 53.47 257.63 53.47 258.63 53.47 259.63 53.47 260.63 53.47 261.63 53.47 262.63 53.47 263.63 53.47 264.63 53.47 265.63 53.47 266.63 53.47 267.63 53.47 268.63 53.47 269.63 53.47 270.63 53.47 271.63 53.47 272.63 53.47 273.63 53.47 274.63 53.47 275.63 53.47 276.63 53.47 277.63 53.47 278.63 53.47 279.63 53.47 280.63 53.47 281.63 53.47 282.63 53.47 283.63 53.47 284.63 53.47 285.63 53.47 286.63 53.47 287.63 53.47 288.63 53.47 289.63 53.47 290.63 53.47 291.63 53.47 292.63 53.47 293.63 53.47 294.63 53.47 295.63 53.47 296.63 53.47 13 Sep 2008 254.78 53.46 255.78 53.46 256.78 53.46 257.78 53.46 258.78 53.46 259.78 53.46 260.78 53.46 261.78 53.46 262.78 53.46 263.78 53.46 264.78 53.46 265.78 53.46 266.78 53.46 267.78 53.46 268.78 53.46 269.78 53.46 270.78 53.46 271.78 53.46 272.78 53.46 273.78 53.46 274.78 53.46 275.78 53.46 276.78 53.46 277.78 53.46 278.78 53.46 279.78 53.46 280.78 53.46 281.78 53.46 282.78 53.46 283.78 53.46 284.78 53.46 285.78 53.46 286.78 53.46 287.78 53.46 288.78 53.46 289.78 53.46 290.78 53.46 291.78 53.46 292.78 53.46 293.78 53.46 294.78 53.46 295.78 53.46 296.78 53.46 297.78 53.46 14 Sep 2008 255.54 53.44 256.54 53.44 257.54 53.44 258.54 53.44 259.54 53.44 260.54 53.44 261.54 53.44 262.54 53.44 263.54 53.44 264.54 53.44 265.54 53.44 266.54 53.44 267.54 53.44 268.54 53.44 269.54 53.44 270.54 53.44 271.54 53.44 272.54 53.44 273.54 53.44 274.54 53.44 275.54 53.44 276.54 53.44 277.54 53.44 278.54 53.44 279.54 53.44 280.54 53.44 281.54 53.44 282.54 53.44 283.54 53.44 284.54 53.44 285.54 53.44 286.54 53.44 287.54 53.44 288.54 53.44 289.54 53.44 290.54 53.44 291.54 53.44 292.54 53.44 293.54 53.44 294.54 53.44 295.54 53.44 296.54 53.44 297.54 53.44 298.54 53.44 15 Sep 2008 256.97 53.43 257.97 53.43 258.97 53.43 259.97 53.43 260.97 53.43 261.97 53.43 262.97 53.43 263.97 53.43 264.97 53.43 265.97 53.43 266.97 53.43 267.97 53.43 268.97 53.43 269.97 53.43 270.97 53.43 271.97 53.43 272.97 53.43 273.97 53.43 274.97 53.43 275.97 53.43 276.97 53.43 277.97 53.43 278.97 53.43 279.97 53.43 280.97 53.43 281.97 53.43 282.97 53.43 283.97 53.43 284.97 53.43 285.97 53.43 286.97 53.43 287.97 53.43 288.97 53.43 289.97 53.43 290.97 53.43 291.97 53.43 292.97 53.43 293.97 53.43 294.97 53.43 295.97 53.43 296.97 53.43 297.97 53.43 16 Sep 2008 257.77 53.41 258.77 53.41 259.77 53.41 260.77 53.41 261.77 53.41 262.77 53.41 263.77 53.41 264.77 53.41 265.77 53.41 266.77 53.41 267.77 53.41 268.77 53.41 269.77 53.41 270.77 53.41 271.77 53.41 272.77 53.41 273.77 53.41 274.77 53.41 275.77 53.41 276.77 53.41 277.77 53.41 278.77 53.41 279.77 53.41 280.77 53.41 281.77 53.41 282.77 53.41 283.77 53.41 284.77 53.41 285.77 53.41 286.77 53.41 287.77 53.41 288.77 53.41 289.77 53.41 290.77 53.41 291.77 53.41 292.77 53.41 293.77 53.41 294.77 53.41 295.77 53.41 296.77 53.41 297.77 53.41 298.77 53.41 17 Sep 2008 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 18 Sep 2008 259.42 53.19 260.42 53.19 261.42 53.19 262.42 53.19 263.42 53.19 264.42 53.19 265.42 53.19 266.42 53.19 267.42 53.19 268.42 53.19 269.42 53.19 270.42 53.19 271.42 53.19 272.42 53.19 273.42 53.19 274.42 53.19 275.42 53.19 276.42 53.19 277.42 53.19 278.42 53.19 279.42 53.19 280.42 53.19 281.42 53.19 282.42 53.19 283.42 53.19 284.42 53.19 285.42 53.19 286.42 53.19 287.42 53.19 288.42 53.19 289.42 53.19 290.42 53.19 291.42 53.19 292.42 53.19 293.42 53.19 294.42 53.19 295.42 53.19 296.42 53.19 297.42 53.19 298.42 53.19 299.42 53.19 300.42 53.19 19 Sep 2008 260.97 53.19 261.97 53.19 262.97 53.19 263.97 53.19 264.97 53.19 265.97 53.19 266.97 53.19 267.97 53.19 268.97 53.19 269.97 53.19 270.97 53.19 271.97 53.19 272.97 53.19 273.97 53.19 274.97 53.19 275.97 53.19 276.97 53.19 277.97 53.19 278.97 53.19 279.97 53.19 280.97 53.19 281.97 53.19 282.97 53.19 283.97 53.19 284.97 53.19 285.97 53.19 286.97 53.19 287.97 53.19 288.97 53.19 289.97 53.19 290.97 53.19 291.97 53.19 292.97 53.19 293.97 53.19 294.97 53.19 295.97 53.19 296.97 53.19 297.97 53.19 298.97 53.19 299.97 53.19 300.97 53.19 20 Sep 2008 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40 301.84 53.40 21 Sep 2008 262.73 53.42 263.73 53.42 264.73 53.42 265.73 53.42 266.73 53.42 267.73 53.42 268.73 53.42 269.73 53.42 270.73 53.42 271.73 53.42 272.73 53.42 273.73 53.42 274.73 53.42 275.73 53.42 276.73 53.42 277.73 53.42 278.73 53.42 279.73 53.42 280.73 53.42 281.73 53.42 282.73 53.42 283.73 53.42 284.73 53.42 285.73 53.42 286.73 53.42 287.73 53.42 288.73 53.42 289.73 53.42 290.73 53.42 291.73 53.42 292.73 53.42 293.73 53.42 294.73 53.42 295.73 53.42 296.73 53.42 297.73 53.42 298.73 53.42 299.73 53.42 300.73 53.42 301.73 53.42 302.73 53.42 22 Sep 2008 263.64 53.45 264.64 53.45 265.64 53.45 266.64 53.45 267.64 53.45 268.64 53.45 269.64 53.45 270.64 53.45 271.64 53.45 272.64 53.45 273.64 53.45 274.64 53.45 275.64 53.45 276.64 53.45 277.64 53.45 278.64 53.45 279.64 53.45 280.64 53.45 281.64 53.45 282.64 53.45 283.64 53.45 284.64 53.45 285.64 53.45 286.64 53.45 287.64 53.45 288.64 53.45 289.64 53.45 290.64 53.45 291.64 53.45 292.64 53.45 293.64 53.45 294.64 53.45 295.64 53.45 296.64 53.45 297.64 53.45 298.64 53.45 299.64 53.45 300.64 53.45 301.64 53.45 302.64 53.45 303.64 53.45 23 Sep 2008 265.20 53.49 266.20 53.49 267.20 53.49 268.20 53.49 269.20 53.49 270.20 53.49 271.20 53.49 272.20 53.49 273.20 53.49 274.20 53.49 275.20 53.49 276.20 53.49 277.20 53.49 278.20 53.49 279.20 53.49 280.20 53.49 281.20 53.49 282.20 53.49 283.20 53.49 284.20 53.49 285.20 53.49 286.20 53.49 287.20 53.49 288.20 53.49 289.20 53.49 290.20 53.49 291.20 53.49 292.20 53.49 293.20 53.49 294.20 53.49 295.20 53.49 296.20 53.49 297.20 53.49 298.20 53.49 299.20 53.49 300.20 53.49 301.20 53.49 302.20 53.49 303.20 53.49 304.20 53.49 24 Sep 2008 266.15 53.54 267.15 53.54 268.15 53.54 269.15 53.54 270.15 53.54 271.15 53.54 272.15 53.54 273.15 53.54 274.15 53.54 275.15 53.54 276.15 53.54 277.15 53.54 278.15 53.54 279.15 53.54 280.15 53.54 281.15 53.54 282.15 53.54 283.15 53.54 284.15 53.54 285.15 53.54 286.15 53.54 287.15 53.54 288.15 53.54 289.15 53.54 290.15 53.54 291.15 53.54 292.15 53.54 293.15 53.54 294.15 53.54 295.15 53.54 296.15 53.54 297.15 53.54 298.15 53.54 299.15 53.54 300.15 53.54 301.15 53.54 302.15 53.54 303.15 53.54 304.15 53.54 305.15 53.54 25 Sep 2008 267.13 53.60 268.13 53.60 269.13 53.60 270.13 53.60 271.13 53.60 272.13 53.60 273.13 53.60 274.13 53.60 275.13 53.60 276.13 53.60 277.13 53.60 278.13 53.60 279.13 53.60 280.13 53.60 281.13 53.60 282.13 53.60 283.13 53.60 284.13 53.60 285.13 53.60 286.13 53.60 287.13 53.60 288.13 53.60 289.13 53.60 290.13 53.60 291.13 53.60 292.13 53.60 293.13 53.60 294.13 53.60 295.13 53.60 296.13 53.60 297.13 53.60 298.13 53.60 299.13 53.60 300.13 53.60 301.13 53.60 302.13 53.60 303.13 53.60 304.13 53.60 305.13 53.60 306.13 53.60 26 Sep 2008 268.13 53.67 269.13 53.67 270.13 53.67 271.13 53.67 272.13 53.67 273.13 53.67 274.13 53.67 275.13 53.67 276.13 53.67 277.13 53.67 278.13 53.67 279.13 53.67 280.13 53.67 281.13 53.67 282.13 53.67 283.13 53.67 284.13 53.67 285.13 53.67 286.13 53.67 287.13 53.67 288.13 53.67 289.13 53.67 290.13 53.67 291.13 53.67 292.13 53.67 293.13 53.67 294.13 53.67 295.13 53.67 296.13 53.67 297.13 53.67 298.13 53.67 299.13 53.67 300.13 53.67 301.13 53.67 302.13 53.67 303.13 53.67 304.13 53.67 305.13 53.67 306.13 53.67 307.13 53.67 27 Sep 2008 268.91 53.96 269.91 53.96 270.91 53.96 271.91 53.96 272.91 53.96 273.91 53.96 274.91 53.96 275.91 53.96 276.91 53.96 277.91 53.96 278.91 53.96 279.91 53.96 280.91 53.96 281.91 53.96 282.91 53.96 283.91 53.96 284.91 53.96 285.91 53.96 286.91 53.96 287.91 53.96 288.91 53.96 289.91 53.96 290.91 53.96 291.91 53.96 292.91 53.96 293.91 53.96 294.91 53.96 295.91 53.96 296.91 53.96 297.91 53.96 298.91 53.96 299.91 53.96 300.91 53.96 301.91 53.96 302.91 53.96 303.91 53.96 304.91 53.96 305.91 53.96 306.91 53.96 307.91 53.96 28 Sep 2008 269.96 54.06 270.96 54.06 271.96 54.06 272.96 54.06 273.96 54.06 274.96 54.06 275.96 54.06 276.96 54.06 277.96 54.06 278.96 54.06 279.96 54.06 280.96 54.06 281.96 54.06 282.96 54.06 283.96 54.06 284.96 54.06 285.96 54.06 286.96 54.06 287.96 54.06 288.96 54.06 289.96 54.06 290.96 54.06 291.96 54.06 292.96 54.06 293.96 54.06 294.96 54.06 295.96 54.06 296.96 44.99 297.96 44.66 298.96 44.32 299.96 43.97 300.96 43.62 301.96 43.25 302.96 42.87 303.96 42.48 304.96 42.09 305.96 41.68 306.96 41.46 307.96 41.23 308.96 40.98 29 Sep 2008 271.04 54.18 272.04 54.18 273.04 54.18 274.04 54.18 275.04 54.18 276.04 54.18 277.04 54.18 278.04 54.18 279.04 54.18 280.04 54.18 281.04 54.18 282.04 54.18 283.04 54.18 284.04 54.18 285.04 54.18 286.04 54.18 287.04 54.18 288.04 54.18 289.04 54.18 290.04 54.18 291.04 53.95 292.04 53.01 293.04 51.45 294.04 45.92 295.04 45.62 296.04 45.32 297.04 45.01 298.04 44.69 299.04 44.37 300.04 44.03 301.04 43.69 302.04 43.35 303.04 42.99 304.04 42.62 305.04 42.25 306.04 41.87 307.04 41.67 308.04 41.27 309.04 41.06 310.04 40.84 30 Sep 2008 271.95 54.50 272.95 54.50 273.95 54.50 274.95 54.50 275.95 54.50 276.95 54.50 277.95 54.50 278.95 54.50 279.95 54.50 280.95 54.50 281.95 54.50 282.95 54.50 283.95 54.50 284.95 54.44 285.95 53.99 286.95 53.47 287.95 52.87 288.95 52.16 289.95 51.27 290.95 50.07 291.95 48.15 292.95 46.41 293.95 46.13 294.95 45.84 295.95 45.55 296.95 45.26 297.95 44.95 298.95 44.65 299.95 44.33 300.95 44.01 301.95 43.68 302.95 43.34 303.95 43.00 304.95 42.65 305.95 42.29 306.95 41.93 307.95 41.55 308.95 41.37 309.95 41.18 310.95 40.99 311.95 40.79 01 Oct 2008 273.08 54.62 274.08 54.62 275.08 54.62 276.08 54.62 277.08 54.62 278.08 54.62 279.08 54.62 280.08 54.62 281.08 54.60 282.08 54.24 283.08 53.85 284.08 53.43 285.08 52.97 286.08 52.45 287.08 51.87 288.08 51.20 289.08 50.42 290.08 49.48 291.08 48.27 292.08 46.98 293.08 46.71 294.08 46.44 295.08 46.17 296.08 45.89 297.08 45.61 298.08 45.32 299.08 45.02 300.08 44.72 301.08 44.41 302.08 44.10 303.08 43.78 304.08 43.46 305.08 43.13 306.08 42.79 307.08 42.45 308.08 42.10 309.08 41.74 310.08 41.58 311.08 41.41 312.08 41.04 313.08 40.86 02 Oct 2008 274.25 54.75 275.25 54.75 276.25 54.75 277.25 54.75 278.25 54.75 279.25 54.62 280.25 54.29 281.25 53.95 282.25 53.58 283.25 53.18 284.25 52.76 285.25 52.30 286.25 51.80 287.25 51.24 288.25 50.62 289.25 49.93 290.25 49.13 291.25 48.18 292.25 47.42 293.25 47.17 294.25 46.91 295.25 46.64 296.25 46.38 297.25 46.10 298.25 45.82 299.25 45.54 300.25 45.26 301.25 44.96 302.25 44.67 303.25 44.36 304.25 44.06 305.25 43.75 306.25 43.43 307.25 43.10 308.25 42.78 309.25 42.44 310.25 42.10 311.25 41.76 312.25 41.61 313.25 41.45 314.25 41.29 03 Oct 2008 275.44 55.06 276.44 55.06 277.44 55.05 278.44 54.76 279.44 54.46 280.44 54.14 281.44 53.81 282.44 53.46 283.44 53.08 284.44 52.69 285.44 52.26 286.44 51.81 287.44 51.32 288.44 50.78 289.44 50.20 290.44 49.55 291.44 48.83 292.44 48.02 293.44 47.75 294.44 47.50 295.44 47.25 296.44 46.99 297.44 46.73 298.44 46.46 299.44 46.19 300.44 45.92 301.44 45.64 302.44 45.36 303.44 45.07 304.44 44.78 305.44 44.48 306.44 44.18 307.44 43.88 308.44 43.57 309.44 43.25 310.44 42.93 311.44 42.61 312.44 42.28 313.44 41.94 314.44 41.81 315.44 41.66 04 Oct 2008 276.66 55.17 277.66 55.17 278.66 54.97 279.66 54.69 280.66 54.39 281.66 54.08 282.66 53.75 283.66 53.41 284.66 53.05 285.66 52.67 286.66 52.27 287.66 51.85 288.66 51.40 289.66 50.91 290.66 50.39 291.66 49.82 292.66 49.20 293.66 48.52 294.66 48.21 295.66 47.96 296.66 47.72 297.66 47.46 298.66 47.21 299.66 46.95 300.66 46.69 301.66 46.42 302.66 46.16 303.66 45.88 304.66 45.61 305.66 45.32 306.66 45.04 307.66 44.75 308.66 44.46 309.66 44.16 310.66 43.86 311.66 43.55 312.66 43.24 313.66 42.92 314.66 42.60 315.66 42.28 316.66 42.15 05 Oct 2008 277.33 55.25 278.33 55.25 279.33 55.25 280.33 55.10 281.33 54.82 282.33 54.53 283.33 54.23 284.33 53.92 285.33 53.59 286.33 53.25 287.33 52.89 288.33 52.52 289.33 52.12 290.33 51.71 291.33 51.26 292.33 50.79 293.33 50.29 294.33 49.74 295.33 49.16 296.33 48.67 297.33 48.43 298.33 48.18 299.33 47.94 300.33 47.69 301.33 47.44 302.33 47.18 303.33 46.93 304.33 46.66 305.33 46.40 306.33 46.13 307.33 45.86 308.33 45.58 309.33 45.30 310.33 45.02 311.33 44.73 312.33 44.44 313.33 44.14 314.33 43.84 315.33 43.54 316.33 43.23 317.33 42.92 318.33 42.60 06 Oct 2008 278.61 55.50 279.61 55.50 280.61 55.50 281.61 55.50 282.61 55.32 283.61 55.05 284.61 54.77 285.61 54.48 286.61 54.18 287.61 53.87 288.61 53.55 289.61 53.21 290.61 52.86 291.61 52.49 292.61 52.10 293.61 51.69 294.61 51.26 295.61 50.80 296.61 50.31 297.61 49.78 298.61 49.22 299.61 48.83 300.61 48.59 301.61 48.35 302.61 48.10 303.61 47.86 304.61 47.61 305.61 47.35 306.61 47.10 307.61 46.84 308.61 46.58 309.61 46.31 310.61 46.04 311.61 45.77 312.61 45.49 313.61 45.21 314.61 44.92 315.61 44.64 316.61 44.34 317.61 44.05 318.61 43.75 319.61 43.44 07 Oct 2008 279.93 55.51 280.93 55.51 281.93 55.51 282.93 55.51 283.93 55.51 284.93 55.51 285.93 55.50 286.93 55.24 287.93 54.96 288.93 54.68 289.93 54.39 290.93 54.09 291.93 53.77 292.93 53.45 293.93 53.11 294.93 52.75 295.93 52.38 296.93 51.98 297.93 51.57 298.93 51.13 299.93 50.67 300.93 50.17 301.93 49.64 302.93 49.07 303.93 48.80 304.93 48.56 305.93 48.32 306.93 48.08 307.93 47.83 308.93 47.58 309.93 47.33 310.93 47.07 311.93 46.81 312.93 46.55 313.93 46.28 314.93 46.01 315.93 45.74 316.93 45.46 317.93 45.18 318.93 44.89 319.93 44.61 320.93 44.31 08 Oct 2008 281.29 55.48 282.29 55.48 283.29 55.48 284.29 55.48 285.29 55.48 286.29 55.48 287.29 55.48 288.29 55.48 289.29 55.48 290.29 55.48 291.29 55.34 292.29 55.07 293.29 54.79 294.29 54.50 295.29 54.20 296.29 53.89 297.29 53.57 298.29 53.23 299.29 52.88 300.29 52.51 301.29 52.12 302.29 51.71 303.29 51.27 304.29 50.81 305.29 50.32 306.29 49.79 307.29 49.23 308.29 48.80 309.29 48.56 310.29 48.32 311.29 48.08 312.29 47.83 313.29 47.58 314.29 47.33 315.29 47.07 316.29 46.81 317.29 46.55 318.29 46.28 319.29 46.01 320.29 45.73 321.29 45.46 322.29 45.18 09 Oct 2008 282.68 55.23 283.68 55.23 284.68 55.23 285.68 55.23 286.68 55.23 287.68 55.23 288.68 55.23 289.68 55.23 290.68 55.23 291.68 55.23 292.68 55.23 293.68 55.23 294.68 55.23 295.68 55.23 296.68 55.23 297.68 55.07 298.68 54.78 299.68 54.49 300.68 54.19 301.68 53.88 302.68 53.55 303.68 53.20 304.68 52.84 305.68 52.46 306.68 52.06 307.68 51.63 308.68 51.18 309.68 50.70 310.68 50.18 311.68 49.62 312.68 49.01 313.68 48.55 314.68 48.31 315.68 48.07 316.68 47.82 317.68 47.57 318.68 47.32 319.68 47.06 320.68 46.80 321.68 46.54 322.68 46.27 323.68 46.00 10 Oct 2008 284.10 55.14 285.10 55.14 286.10 55.14 287.10 55.14 288.10 55.14 289.10 55.14 290.10 55.14 291.10 55.14 292.10 55.14 293.10 55.14 294.10 55.14 295.10 55.14 296.10 55.14 297.10 55.14 298.10 55.14 299.10 55.14 300.10 55.14 301.10 55.14 302.10 55.14 303.10 55.14 304.10 54.92 305.10 54.63 306.10 54.33 307.10 54.02 308.10 53.68 309.10 53.34 310.10 52.97 311.10 52.58 312.10 52.17 313.10 51.73 314.10 51.26 315.10 50.75 316.10 50.20 317.10 49.61 318.10 48.95 319.10 48.27 320.10 48.03 321.10 47.78 322.10 47.53 323.10 47.28 324.10 47.02 325.10 46.76 11 Oct 2008 284.66 55.03 285.66 55.03 286.66 55.03 287.66 55.03 288.66 55.03 289.66 55.03 290.66 55.03 291.66 55.03 292.66 55.03 293.66 55.03 294.66 55.03 295.66 55.03 296.66 55.03 297.66 55.03 298.66 55.03 299.66 55.03 300.66 55.03 301.66 55.03 302.66 55.03 303.66 55.03 304.66 55.03 305.66 55.03 306.66 55.03 307.66 55.03 308.66 55.03 309.66 55.03 310.66 54.89 311.66 54.59 312.66 54.27 313.66 53.94 314.66 53.59 315.66 53.22 316.66 52.82 317.66 52.40 318.66 51.94 319.66 51.45 320.66 50.91 321.66 50.32 322.66 49.66 323.66 48.92 324.66 48.08 325.66 47.67 326.66 47.41 327.66 47.16 12 Oct 2008 286.15 54.70 287.15 54.70 288.15 54.70 289.15 54.70 290.15 54.70 291.15 54.70 292.15 54.70 293.15 54.70 294.15 54.70 295.15 54.70 296.15 54.70 297.15 54.70 298.15 54.70 299.15 54.70 300.15 54.70 301.15 54.70 302.15 54.70 303.15 54.70 304.15 54.70 305.15 54.70 306.15 54.70 307.15 54.70 308.15 54.70 309.15 54.70 310.15 54.70 311.15 54.70 312.15 54.70 313.15 54.70 314.15 54.70 315.15 54.70 316.15 54.70 317.15 54.70 318.15 54.70 319.15 54.57 320.15 54.23 321.15 53.87 322.15 53.49 323.15 53.07 324.15 52.61 325.15 52.12 326.15 51.56 327.15 50.95 328.15 50.24 329.15 49.43 13 Oct 2008 287.68 54.58 288.68 54.58 289.68 54.58 290.68 54.58 291.68 54.58 292.68 54.58 293.68 54.58 294.68 54.58 295.68 54.58 296.68 54.58 297.68 54.58 298.68 54.58 299.68 54.58 300.68 54.58 301.68 54.58 302.68 54.58 303.68 54.58 304.68 54.58 305.68 54.58 306.68 54.58 307.68 54.58 308.68 54.58 309.68 54.58 310.68 54.58 311.68 54.58 312.68 54.58 313.68 54.58 314.68 54.58 315.68 54.58 316.68 54.58 317.68 54.58 318.68 54.58 319.68 54.58 320.68 54.58 321.68 54.58 322.68 54.58 323.68 54.58 324.68 54.58 325.68 54.58 326.68 54.58 327.68 54.25 328.68 53.84 329.68 53.38 330.68 52.87 14 Oct 2008 289.25 54.45 290.25 54.45 291.25 54.45 292.25 54.45 293.25 54.45 294.25 54.45 295.25 54.45 296.25 54.45 297.25 54.45 298.25 54.45 299.25 54.45 300.25 54.45 301.25 54.45 302.25 54.45 303.25 54.45 304.25 54.45 305.25 54.45 306.25 54.45 307.25 54.45 308.25 54.45 309.25 54.45 310.25 54.45 311.25 54.45 312.25 54.45 313.25 54.45 314.25 54.45 315.25 54.45 316.25 54.45 317.25 54.45 318.25 54.45 319.25 54.45 320.25 54.45 321.25 54.45 322.25 54.45 323.25 54.45 324.25 54.45 325.25 54.45 326.25 54.45 327.25 54.45 328.25 54.45 329.25 54.45 330.25 54.45 331.25 54.45 332.25 54.45 15 Oct 2008 290.85 54.13 291.85 54.13 292.85 54.13 293.85 54.13 294.85 54.13 295.85 54.13 296.85 54.13 297.85 54.13 298.85 54.13 299.85 54.13 300.85 54.13 301.85 54.13 302.85 54.13 303.85 54.13 304.85 54.13 305.85 54.13 306.85 54.13 307.85 54.13 308.85 54.13 309.85 54.13 310.85 54.13 311.85 54.13 312.85 54.13 313.85 54.13 314.85 54.13 315.85 54.13 316.85 54.13 317.85 54.13 318.85 54.13 319.85 54.13 320.85 54.13 321.85 54.13 322.85 54.13 323.85 54.13 324.85 54.13 325.85 54.13 326.85 54.13 327.85 54.13 328.85 54.13 329.85 54.13 330.85 54.13 331.85 54.13 332.85 54.13 333.85 54.13 16 Oct 2008 292.48 54.03 293.48 54.03 294.48 54.03 295.48 54.03 296.48 54.03 297.48 54.03 298.48 54.03 299.48 54.03 300.48 54.03 301.48 54.03 302.48 54.03 303.48 54.03 304.48 54.03 305.48 54.03 306.48 54.03 307.48 54.03 308.48 54.03 309.48 54.03 310.48 54.03 311.48 54.03 312.48 54.03 313.48 54.03 314.48 54.03 315.48 54.03 316.48 54.03 317.48 54.03 318.48 54.03 319.48 54.03 320.48 54.03 321.48 54.03 322.48 54.03 323.48 54.03 324.48 54.03 325.48 54.03 326.48 54.03 327.48 54.03 328.48 54.03 329.48 54.03 330.48 54.03 331.48 54.03 332.48 54.03 333.48 54.03 334.48 54.03 335.48 54.03 17 Oct 2008 294.15 53.93 295.15 53.93 296.15 53.93 297.15 53.93 298.15 53.93 299.15 53.93 300.15 53.93 301.15 53.93 302.15 53.93 303.15 53.93 304.15 53.93 305.15 53.93 306.15 53.93 307.15 53.93 308.15 53.93 309.15 53.93 310.15 53.93 311.15 53.93 312.15 53.93 313.15 53.93 314.15 53.93 315.15 53.93 316.15 53.93 317.15 53.93 318.15 53.93 319.15 53.93 320.15 53.93 321.15 53.93 322.15 53.93 323.15 53.93 324.15 53.93 325.15 53.93 326.15 53.93 327.15 53.93 328.15 53.93 329.15 53.93 330.15 53.93 331.15 53.93 332.15 53.93 333.15 53.93 334.15 53.93 335.15 53.93 336.15 53.93 337.15 53.93 18 Oct 2008 294.65 53.65 295.65 53.65 296.65 53.65 297.65 53.65 298.65 53.65 299.65 53.65 300.65 53.65 301.65 53.65 302.65 53.65 303.65 53.65 304.65 53.65 305.65 53.65 306.65 53.65 307.65 53.65 308.65 53.65 309.65 53.65 310.65 53.65 311.65 53.65 312.65 53.65 313.65 53.65 314.65 53.65 315.65 53.65 316.65 53.65 317.65 53.65 318.65 53.65 319.65 53.65 320.65 53.65 321.65 53.65 322.65 53.65 323.65 53.65 324.65 53.65 325.65 53.65 326.65 53.65 327.65 53.65 328.65 53.65 329.65 53.65 330.65 53.65 331.65 53.65 332.65 53.65 333.65 53.65 334.65 53.65 335.65 53.65 336.65 53.65 337.65 53.65 338.65 53.65 339.65 53.65 19 Oct 2008 296.38 53.57 297.38 53.57 298.38 53.57 299.38 53.57 300.38 53.57 301.38 53.57 302.38 53.57 303.38 53.57 304.38 53.57 305.38 53.57 306.38 53.57 307.38 53.57 308.38 53.57 309.38 53.57 310.38 53.57 311.38 53.57 312.38 53.57 313.38 53.57 314.38 53.57 315.38 53.57 316.38 53.57 317.38 53.57 318.38 53.57 319.38 53.57 320.38 53.57 321.38 53.57 322.38 53.57 323.38 53.57 324.38 53.57 325.38 53.57 326.38 53.57 327.38 53.57 328.38 53.57 329.38 53.57 330.38 53.57 331.38 53.57 332.38 53.57 333.38 53.57 334.38 53.57 335.38 53.57 336.38 53.57 337.38 53.57 338.38 53.57 339.38 53.57 340.38 53.57 341.38 53.57 20 Oct 2008 298.15 53.52 299.15 53.52 300.15 53.52 301.15 53.52 302.15 53.52 303.15 53.52 304.15 53.52 305.15 53.52 306.15 53.52 307.15 53.52 308.15 53.52 309.15 53.52 310.15 53.52 311.15 53.52 312.15 53.52 313.15 53.52 314.15 53.52 315.15 53.52 316.15 53.52 317.15 53.52 318.15 53.52 319.15 53.52 320.15 53.52 321.15 53.52 322.15 53.52 323.15 53.52 324.15 53.52 325.15 53.52 326.15 53.52 327.15 53.52 328.15 53.52 329.15 53.52 330.15 53.52 331.15 53.52 332.15 53.52 333.15 53.52 334.15 53.52 335.15 53.52 336.15 53.52 337.15 53.52 338.15 53.52 339.15 53.52 340.15 53.52 341.15 53.52 342.15 53.52 343.15 53.52 21 Oct 2008 299.95 53.47 300.95 53.47 301.95 53.47 302.95 53.47 303.95 53.47 304.95 53.47 305.95 53.47 306.95 53.47 307.95 53.47 308.95 53.47 309.95 53.47 310.95 53.47 311.95 53.47 312.95 53.47 313.95 53.47 314.95 53.47 315.95 53.47 316.95 53.47 317.95 53.47 318.95 53.47 319.95 53.47 320.95 53.47 321.95 53.47 322.95 53.47 323.95 53.47 324.95 53.47 325.95 53.47 326.95 53.47 327.95 53.47 328.95 53.47 329.95 53.47 330.95 53.47 331.95 53.47 332.95 53.47 333.95 53.47 334.95 53.47 335.95 53.47 336.95 53.47 337.95 53.47 338.95 53.47 339.95 53.47 340.95 53.47 341.95 53.47 342.95 53.47 343.95 53.47 344.95 53.47 22 Oct 2008 301.78 53.44 302.78 53.44 303.78 53.44 304.78 53.44 305.78 53.44 306.78 53.44 307.78 53.44 308.78 53.44 309.78 53.44 310.78 53.44 311.78 53.44 312.78 53.44 313.78 53.44 314.78 53.44 315.78 53.44 316.78 53.44 317.78 53.44 318.78 53.44 319.78 53.44 320.78 53.44 321.78 53.44 322.78 53.44 323.78 53.44 324.78 53.44 325.78 53.44 326.78 53.44 327.78 53.44 328.78 53.44 329.78 53.44 330.78 53.44 331.78 53.44 332.78 53.44 333.78 53.44 334.78 53.44 335.78 53.44 336.78 53.44 337.78 53.44 338.78 53.44 339.78 53.44 340.78 53.44 341.78 53.44 342.78 53.44 343.78 53.44 344.78 53.44 345.78 53.44 346.78 53.44 23 Oct 2008 303.63 53.41 304.63 53.41 305.63 53.41 306.63 53.41 307.63 53.41 308.63 53.41 309.63 53.41 310.63 53.41 311.63 53.41 312.63 53.41 313.63 53.41 314.63 53.41 315.63 53.41 316.63 53.41 317.63 53.41 318.63 53.41 319.63 53.41 320.63 53.41 321.63 53.41 322.63 53.41 323.63 53.41 324.63 53.41 325.63 53.41 326.63 53.41 327.63 53.41 328.63 53.41 329.63 53.41 330.63 53.41 331.63 53.41 332.63 53.41 333.63 53.41 334.63 53.41 335.63 53.41 336.63 53.41 337.63 53.41 338.63 53.41 339.63 53.41 340.63 53.41 341.63 53.41 342.63 53.41 343.63 53.41 344.63 53.41 345.63 53.41 346.63 53.41 347.63 53.41 348.63 53.41 24 Oct 2008 305.51 53.40 306.51 53.40 307.51 53.40 308.51 53.40 309.51 53.40 310.51 53.40 311.51 53.40 312.51 53.40 313.51 53.40 314.51 53.40 315.51 53.40 316.51 53.40 317.51 53.40 318.51 53.40 319.51 53.40 320.51 53.40 321.51 53.40 322.51 53.40 323.51 53.40 324.51 53.40 325.51 53.40 326.51 53.40 327.51 53.40 328.51 53.40 329.51 53.40 330.51 53.40 331.51 53.40 332.51 53.40 333.51 53.40 334.51 53.40 335.51 53.40 336.51 53.40 337.51 53.40 338.51 53.40 339.51 53.40 340.51 53.40 341.51 53.40 342.51 53.40 343.51 53.40 344.51 53.40 345.51 53.40 346.51 53.40 347.51 53.40 348.51 53.40 349.51 53.40 350.51 53.40 25 Oct 2008 307.40 53.19 308.40 53.19 309.40 53.19 310.40 53.19 311.40 53.19 312.40 53.19 313.40 53.19 314.40 53.19 315.40 53.19 316.40 53.19 317.40 53.19 318.40 53.19 319.40 53.19 320.40 53.19 321.40 53.19 322.40 53.19 323.40 53.19 324.40 53.19 325.40 53.19 326.40 53.19 327.40 53.19 328.40 53.19 329.40 53.19 330.40 53.19 331.40 53.19 332.40 53.19 333.40 53.19 334.40 53.19 335.40 53.19 336.40 53.19 337.40 53.19 338.40 53.19 339.40 53.19 340.40 53.19 341.40 53.19 342.40 53.19 343.40 53.19 344.40 53.19 345.40 53.19 346.40 53.19 347.40 53.19 348.40 53.19 349.40 53.19 350.40 53.19 351.40 53.19 352.40 53.19 26 Oct 2008 309.32 53.40 310.32 53.40 311.32 53.40 312.32 53.40 313.32 53.40 314.32 53.40 315.32 53.40 316.32 53.40 317.32 53.40 318.32 53.40 319.32 53.40 320.32 53.40 321.32 53.40 322.32 53.40 323.32 53.40 324.32 53.40 325.32 53.40 326.32 53.40 327.32 53.40 328.32 53.40 329.32 53.40 330.32 53.40 331.32 53.40 332.32 53.40 333.32 53.40 334.32 53.40 335.32 53.40 336.32 53.40 337.32 53.40 338.32 53.40 339.32 53.40 340.32 53.40 341.32 53.40 342.32 53.40 343.32 53.40 344.32 53.40 345.32 53.40 346.32 53.40 347.32 53.40 348.32 53.40 349.32 53.40 350.32 53.40 351.32 53.40 352.32 53.40 353.32 53.40 354.32 53.40 27 Oct 2008 311.25 53.40 312.25 53.40 313.25 53.40 314.25 53.40 315.25 53.40 316.25 53.40 317.25 53.40 318.25 53.40 319.25 53.40 320.25 53.40 321.25 53.40 322.25 53.40 323.25 53.40 324.25 53.40 325.25 53.40 326.25 53.40 327.25 53.40 328.25 53.40 329.25 53.40 330.25 53.40 331.25 53.40 332.25 53.40 333.25 53.40 334.25 53.40 335.25 53.40 336.25 53.40 337.25 53.40 338.25 53.40 339.25 53.40 340.25 53.40 341.25 53.40 342.25 53.40 343.25 53.40 344.25 53.40 345.25 53.40 346.25 53.40 347.25 53.40 348.25 53.40 349.25 53.40 350.25 53.40 351.25 53.40 352.25 53.40 353.25 53.40 354.25 53.40 355.25 53.40 356.25 53.40 28 Oct 2008 313.20 53.22 314.20 53.22 315.20 53.22 316.20 53.22 317.20 53.22 318.20 53.22 319.20 53.22 320.20 53.22 321.20 53.22 322.20 53.22 323.20 53.22 324.20 53.22 325.20 53.22 326.20 53.22 327.20 53.22 328.20 53.22 329.20 53.22 330.20 53.22 331.20 53.22 332.20 53.22 333.20 53.22 334.20 53.22 335.20 53.22 336.20 53.22 337.20 53.22 338.20 53.22 339.20 53.22 340.20 53.22 341.20 53.22 342.20 53.22 343.20 53.22 344.20 53.22 345.20 53.22 346.20 53.22 347.20 53.22 348.20 53.22 349.20 53.22 350.20 53.22 351.20 53.22 352.20 53.22 353.20 53.22 354.20 53.22 355.20 53.22 356.20 53.22 357.20 53.22 358.20 53.22 29 Oct 2008 315.15 53.03 316.15 53.03 317.15 53.03 318.15 53.03 319.15 53.03 320.15 53.03 321.15 53.03 322.15 53.03 323.15 53.03 324.15 53.03 325.15 53.03 326.15 53.03 327.15 53.03 328.15 53.03 329.15 53.03 330.15 53.03 331.15 53.03 332.15 53.03 333.15 53.03 334.15 53.03 335.15 53.03 336.15 53.03 337.15 53.03 338.15 53.03 339.15 53.03 340.15 53.03 341.15 53.03 342.15 53.03 343.15 53.03 344.15 53.03 345.15 53.03 346.15 53.03 347.15 53.03 348.15 53.03 349.15 53.03 350.15 53.03 351.15 53.03 352.15 53.03 353.15 53.03 354.15 53.03 355.15 53.03 356.15 53.03 357.15 53.03 358.15 53.03 359.15 53.03 000.15 53.03 30 Oct 2008 317.11 52.85 318.11 52.85 319.11 52.85 320.11 52.85 321.11 52.85 322.11 52.85 323.11 52.85 324.11 52.85 325.11 52.85 326.11 52.85 327.11 52.85 328.11 52.85 329.11 52.85 330.11 52.85 331.11 52.85 332.11 52.85 333.11 52.85 334.11 52.85 335.11 52.85 336.11 52.85 337.11 52.85 338.11 52.85 339.11 52.85 340.11 52.85 341.11 52.85 342.11 52.85 343.11 52.85 344.11 52.85 345.11 52.85 346.11 52.85 347.11 52.85 348.11 52.85 349.11 52.85 350.11 52.85 351.11 52.85 352.11 52.85 353.11 52.85 354.11 52.85 355.11 52.85 356.11 52.85 357.11 52.85 358.11 52.85 359.11 52.85 000.11 52.85 001.11 52.85 002.11 52.85 31 Oct 2008 319.08 52.47 320.08 52.47 321.08 52.47 322.08 52.47 323.08 52.47 324.08 52.47 325.08 52.47 326.08 52.47 327.08 52.47 328.08 52.47 329.08 52.47 330.08 52.47 331.08 52.47 332.08 52.47 333.08 52.47 334.08 52.47 335.08 52.47 336.08 52.47 337.08 52.47 338.08 52.47 339.08 52.47 340.08 52.47 341.08 52.47 342.08 52.47 343.08 52.47 344.08 52.47 345.08 52.47 346.08 52.47 347.08 52.47 348.08 52.47 349.08 52.47 350.08 52.47 351.08 52.47 352.08 52.47 353.08 52.47 354.08 52.47 355.08 52.47 356.08 52.47 357.08 52.47 358.08 52.47 359.08 52.47 000.08 52.47 001.08 52.47 002.08 52.47 003.08 52.47 004.08 52.47 01 Nov 2008 321.04 52.08 322.04 52.08 323.04 52.08 324.04 52.08 325.04 52.08 326.04 52.08 327.04 52.08 328.04 52.08 329.04 52.08 330.04 52.08 331.04 52.08 332.04 52.08 333.04 52.08 334.04 52.08 335.04 52.08 336.04 52.08 337.04 52.08 338.04 52.08 339.04 52.08 340.04 52.08 341.04 52.08 342.04 52.08 343.04 52.08 344.04 52.08 345.04 52.08 346.04 52.08 347.04 52.08 348.04 52.08 349.04 52.08 350.04 52.08 351.04 52.08 352.04 52.08 353.04 52.08 354.04 52.08 355.04 52.08 356.04 52.08 357.04 52.08 358.04 52.08 359.04 52.08 000.04 52.08 001.04 52.08 002.04 52.08 003.04 52.08 004.04 52.08 005.04 52.08 006.04 52.08 02 Nov 2008 323.00 51.89 324.00 51.89 325.00 51.89 326.00 51.89 327.00 51.89 328.00 51.89 329.00 51.89 330.00 51.89 331.00 51.89 332.00 51.89 333.00 51.89 334.00 51.89 335.00 51.89 336.00 51.89 337.00 51.89 338.00 51.89 339.00 51.89 340.00 51.89 341.00 51.89 342.00 51.89 343.00 51.89 344.00 51.89 345.00 51.89 346.00 51.89 347.00 51.89 348.00 51.89 349.00 51.89 350.00 51.89 351.00 51.89 352.00 51.89 353.00 51.89 354.00 51.89 355.00 51.89 356.00 51.89 357.00 51.89 358.00 51.89 359.00 51.89 000.00 51.89 001.00 51.89 002.00 51.89 003.00 51.89 004.00 51.89 005.00 51.89 006.00 51.89 007.00 51.89 008.00 51.89 03 Nov 2008 324.95 51.69 325.95 51.69 326.95 51.69 327.95 51.69 328.95 51.69 329.95 51.69 330.95 51.69 331.95 51.69 332.95 51.69 333.95 51.69 334.95 51.69 335.95 51.69 336.95 51.69 337.95 51.69 338.95 51.69 339.95 51.69 340.95 51.69 341.95 51.69 342.95 51.69 343.95 51.69 344.95 51.69 345.95 51.69 346.95 51.69 347.95 51.69 348.95 51.69 349.95 51.69 350.95 51.69 351.95 51.69 352.95 51.69 353.95 51.69 354.95 51.69 355.95 51.69 356.95 51.69 357.95 51.69 358.95 51.69 359.95 51.69 000.95 51.69 001.95 51.69 002.95 51.69 003.95 51.69 004.95 51.69 005.95 51.69 006.95 51.69 007.95 51.69 008.95 51.69 009.95 51.69 04 Nov 2008 326.89 51.49 327.89 51.49 328.89 51.49 329.89 51.49 330.89 51.49 331.89 51.49 332.89 51.49 333.89 51.49 334.89 51.49 335.89 51.49 336.89 51.49 337.89 51.49 338.89 51.49 339.89 51.49 340.89 51.49 341.89 51.49 342.89 51.49 343.89 51.49 344.89 51.49 345.89 51.49 346.89 51.49 347.89 51.49 348.89 51.49 349.89 51.49 350.89 51.49 351.89 51.49 352.89 51.49 353.89 51.49 354.89 51.49 355.89 51.49 356.89 51.49 357.89 51.49 358.89 51.49 359.89 51.49 000.89 51.49 001.89 51.49 002.89 51.49 003.89 51.49 004.89 51.49 005.89 51.49 006.89 51.49 007.89 51.49 008.89 51.49 009.89 51.49 010.89 51.49 011.89 51.49 05 Nov 2008 328.82 51.49 329.82 51.49 330.82 51.49 331.82 51.49 332.82 51.49 333.82 51.49 334.82 51.49 335.82 51.49 336.82 51.49 337.82 51.49 338.82 51.49 339.82 51.49 340.82 51.49 341.82 51.49 342.82 51.49 343.82 51.49 344.82 51.49 345.82 51.49 346.82 51.49 347.82 51.49 348.82 51.49 349.82 51.49 350.82 51.49 351.82 51.49 352.82 51.49 353.82 51.49 354.82 51.49 355.82 51.49 356.82 51.49 357.82 51.49 358.82 51.49 359.82 51.49 000.82 51.49 001.82 51.49 002.82 51.49 003.82 51.49 004.82 51.49 005.82 51.49 006.82 51.49 007.82 51.49 008.82 51.49 009.82 51.49 010.82 51.49 011.82 51.49 06 Nov 2008 330.73 51.48 331.73 51.48 332.73 51.48 333.73 51.48 334.73 51.48 335.73 51.48 336.73 51.48 337.73 51.48 338.73 51.48 339.73 51.48 340.73 51.48 341.73 51.48 342.73 51.48 343.73 51.48 344.73 51.48 345.73 51.48 346.73 51.48 347.73 51.48 348.73 51.48 349.73 51.48 350.73 51.48 351.73 51.48 352.73 51.48 353.73 51.48 354.73 51.48 355.73 51.48 356.73 51.48 357.73 51.48 358.73 51.48 359.73 51.48 000.73 51.48 001.73 51.48 002.73 51.48 003.73 51.48 004.73 51.48 005.73 51.48 006.73 51.48 007.73 51.48 008.73 51.48 07 Nov 2008 332.62 51.66 333.62 51.66 334.62 51.66 335.62 51.66 336.62 51.66 337.62 51.66 338.62 51.66 339.62 51.66 340.62 51.66 341.62 51.66 342.62 51.66 343.62 51.66 344.62 51.66 345.62 51.66 346.62 51.66 347.62 51.66 348.62 51.66 349.62 51.66 350.62 51.66 351.62 51.66 352.62 51.66 353.62 51.66 354.62 51.66 355.62 51.66 356.62 51.66 357.62 51.66 358.62 51.66 359.62 51.66 000.62 51.66 001.62 51.66 002.62 51.66 003.62 51.66 004.62 51.66 005.62 51.66 006.62 51.66 08 Nov 2008 334.49 51.85 335.49 51.85 336.49 51.85 337.49 51.85 338.49 51.85 339.49 51.85 340.49 51.85 341.49 51.85 342.49 51.85 343.49 51.85 344.49 51.85 345.49 51.85 346.49 51.85 347.49 51.85 348.49 51.85 349.49 51.85 350.49 51.85 351.49 51.85 352.49 51.85 353.49 51.85 354.49 51.85 355.49 51.85 356.49 51.85 357.49 51.85 358.49 51.85 359.49 51.85 000.49 51.85 001.49 51.85 002.49 51.85 003.49 51.85 09 Nov 2008 336.34 52.23 337.34 52.23 338.34 52.23 339.34 52.23 340.34 52.23 341.34 52.23 342.34 52.23 343.34 52.23 344.34 52.23 345.34 52.23 346.34 52.23 347.34 52.23 348.34 52.23 349.34 52.23 350.34 52.23 351.34 52.23 352.34 52.23 353.34 52.23 354.34 52.23 355.34 52.23 356.34 52.23 357.34 52.23 358.34 52.23 359.34 52.23 000.34 52.23 10 Nov 2008 338.15 52.62 339.15 52.62 340.15 52.62 341.15 52.62 342.15 52.62 343.15 52.62 344.15 52.62 345.15 52.62 346.15 52.62 347.15 52.62 348.15 52.62 349.15 52.62 350.15 52.62 351.15 52.62 352.15 52.62 353.15 52.62 354.15 52.62 355.15 52.62 356.15 52.62 357.15 52.62 358.15 52.62 11 Nov 2008 339.94 53.00 340.94 53.00 341.94 53.00 342.94 53.00 343.94 53.00 344.94 53.00 345.94 53.00 346.94 53.00 347.94 53.00 348.94 53.00 349.94 53.00 350.94 53.00 351.94 53.00 352.94 53.00 353.94 53.00 354.94 53.00 355.94 53.00 12 Nov 2008 341.70 53.20 342.70 53.20 343.70 53.20 344.70 53.20 345.70 53.20 346.70 53.20 347.70 53.20 348.70 53.20 349.70 53.20 350.70 53.20 351.70 53.20 352.70 53.20 353.70 53.20 019.70 01.89 020.70 01.94 021.70 02.00 022.70 02.04 023.70 02.09 024.70 02.13 025.70 02.17 026.70 02.20 13 Nov 2008 344.64 53.59 345.64 53.59 346.64 53.59 347.64 53.59 348.64 53.59 349.64 53.59 350.64 53.59 351.64 53.59 007.64 01.88 008.64 01.97 009.64 02.05 010.64 02.12 011.64 02.20 012.64 02.27 013.64 02.33 014.64 02.39 015.64 02.25 016.64 02.31 017.64 02.36 018.64 02.41 019.64 02.46 020.64 02.50 021.64 02.54 022.64 02.58 023.64 02.61 024.64 02.64 025.64 02.67 026.64 02.70 027.64 02.72 14 Nov 2008 346.33 53.80 347.33 53.80 348.33 53.80 349.33 53.80 350.33 53.80 358.33 01.89 000.33 01.90 001.33 02.01 002.33 02.10 003.33 02.20 004.33 02.29 005.33 02.38 006.33 02.26 007.33 02.34 008.33 02.41 009.33 02.48 010.33 02.55 011.33 02.61 012.33 02.68 013.33 02.73 014.33 02.79 015.33 02.84 016.33 02.68 017.33 02.73 018.33 02.77 019.33 02.80 020.33 02.84 021.33 02.87 022.33 02.90 023.33 02.92 024.33 02.94 025.33 02.96 026.33 02.98 027.33 02.99 028.33 03.00 029.33 03.00 15 Nov 2008 347.99 54.22 348.99 54.22 349.99 54.22 351.99 02.08 352.99 02.22 353.99 02.34 354.99 02.47 355.99 02.38 356.99 02.50 357.99 02.60 358.99 02.71 359.99 02.81 000.99 02.70 001.99 02.79 002.99 02.88 003.99 02.96 004.99 03.04 005.99 03.11 006.99 03.18 007.99 03.05 008.99 03.11 009.99 03.17 010.99 03.23 011.99 03.28 012.99 03.33 013.99 03.37 014.99 03.41 015.99 03.45 016.99 03.49 017.99 03.32 018.99 03.35 019.99 03.37 020.99 03.39 021.99 03.41 022.99 03.43 023.99 03.44 024.99 03.45 025.99 03.46 026.99 03.46 027.99 03.46 028.99 03.46 029.99 03.45 030.99 03.45 16 Nov 2008 349.62 02.57 350.62 02.71 351.62 02.84 352.62 02.76 353.62 02.89 354.62 03.00 355.62 03.11 356.62 03.22 357.62 03.12 358.62 03.22 359.62 03.31 000.62 03.39 001.62 03.48 002.62 03.36 003.62 03.43 004.62 03.50 005.62 03.57 006.62 03.63 007.62 03.69 008.62 03.74 009.62 03.59 010.62 03.64 011.62 03.68 012.62 03.72 013.62 03.76 014.62 03.79 015.62 03.82 016.62 03.85 017.62 03.87 018.62 03.89 019.62 03.71 020.62 03.72 021.62 03.74 022.62 03.74 023.62 03.75 024.62 03.75 025.62 03.75 026.62 03.74 027.62 03.74 028.62 03.73 029.62 03.71 030.62 03.70 031.62 03.68 032.62 03.66 17 Nov 2008 351.21 03.39 352.21 03.51 353.21 03.63 354.21 03.74 355.21 03.64 356.21 03.74 357.21 03.84 358.21 03.93 359.21 04.01 000.21 03.89 001.21 03.97 002.21 04.04 003.21 04.11 004.21 04.17 005.21 04.03 006.21 04.08 007.21 04.13 008.21 04.18 009.21 04.22 010.21 04.26 011.21 04.30 012.21 04.13 013.21 04.16 014.21 04.19 015.21 04.21 016.21 04.23 017.21 04.24 018.21 04.26 019.21 04.27 020.21 04.27 021.21 04.08 022.21 04.08 023.21 04.07 024.21 04.07 025.21 04.06 026.21 04.05 027.21 04.03 028.21 04.01 029.21 03.99 030.21 03.97 031.21 03.94 032.21 03.91 033.21 03.88 034.21 03.85 18 Nov 2008 352.76 04.37 353.76 04.28 354.76 04.38 355.76 04.47 356.76 04.56 357.76 04.45 358.76 04.53 359.76 04.60 000.76 04.67 001.76 04.53 002.76 04.60 003.76 04.65 004.76 04.70 005.76 04.75 006.76 04.80 007.76 04.64 008.76 04.67 009.76 04.71 010.76 04.73 011.76 04.76 012.76 04.78 013.76 04.60 014.76 04.62 015.76 04.63 016.76 04.64 017.76 04.64 018.76 04.64 019.76 04.64 020.76 04.64 021.76 04.63 022.76 04.62 023.76 04.41 024.76 04.39 025.76 04.37 026.76 04.35 027.76 04.33 028.76 04.30 029.76 04.27 030.76 04.24 031.76 04.20 032.76 04.16 033.76 04.12 034.76 04.08 035.76 04.03 19 Nov 2008 354.28 05.13 355.28 05.22 356.28 05.10 357.28 05.18 358.28 05.26 359.28 05.33 000.28 05.19 001.28 05.25 002.28 05.30 003.28 05.36 004.28 05.20 005.28 05.24 006.28 05.28 007.28 05.32 008.28 05.35 009.28 05.37 010.28 05.19 011.28 05.21 012.28 05.23 013.28 05.24 014.28 05.25 015.28 05.25 016.28 05.06 017.28 05.06 018.28 05.05 019.28 05.04 020.28 05.03 021.28 05.02 022.28 05.00 023.28 04.99 024.28 04.96 025.28 04.94 026.28 04.71 027.28 04.68 028.28 04.65 029.28 04.61 030.28 04.57 031.28 04.53 032.28 04.49 033.28 04.44 034.28 04.39 035.28 04.34 036.28 04.28 037.28 04.23 20 Nov 2008 356.66 05.93 357.66 06.00 358.66 06.07 359.66 05.93 000.66 05.98 001.66 06.03 002.66 05.88 003.66 05.92 004.66 05.96 005.66 05.99 006.66 06.02 007.66 05.85 008.66 05.87 009.66 05.88 010.66 05.90 011.66 05.91 012.66 05.71 013.66 05.72 014.66 05.72 015.66 05.71 016.66 05.71 017.66 05.70 018.66 05.69 019.66 05.47 020.66 05.45 021.66 05.43 022.66 05.41 023.66 05.38 024.66 05.35 025.66 05.31 026.66 05.28 027.66 05.24 028.66 05.00 029.66 04.96 030.66 04.91 031.66 04.86 032.66 04.81 033.66 04.76 034.66 04.75 035.66 04.81 036.66 04.85 037.66 05.08 21 Nov 2008 358.11 06.65 359.11 06.50 000.11 06.56 001.11 06.60 002.11 06.44 003.11 06.48 004.11 06.51 005.11 06.54 006.11 06.37 007.11 06.39 008.11 06.40 009.11 06.41 010.11 06.22 011.11 06.23 012.11 06.23 013.11 06.23 014.11 06.22 015.11 06.21 016.11 06.00 017.11 05.99 018.11 05.97 019.11 05.95 020.11 05.93 021.11 05.90 022.11 05.67 023.11 05.64 024.11 05.60 025.11 05.57 026.11 05.52 027.11 05.48 028.11 05.44 029.11 05.39 030.11 05.34 031.11 05.28 032.11 05.41 033.11 05.52 034.11 05.61 035.11 05.69 036.11 05.75 037.11 05.80 038.11 06.03 039.11 06.06 22 Nov 2008 359.53 07.36 000.53 07.40 001.53 07.44 002.53 07.27 003.53 07.30 004.53 07.33 005.53 07.15 006.53 07.16 007.53 07.18 008.53 07.19 009.53 06.99 010.53 06.99 011.53 06.99 012.53 06.98 013.53 06.77 014.53 06.76 015.53 06.74 016.53 06.73 017.53 06.70 018.53 06.68 019.53 06.45 020.53 06.42 021.53 06.39 022.53 06.35 023.53 06.31 024.53 06.27 025.53 06.02 026.53 05.98 027.53 06.04 028.53 06.30 029.53 06.33 030.53 06.53 031.53 06.71 032.53 06.67 033.53 06.80 034.53 06.91 035.53 07.00 036.53 07.07 037.53 07.13 038.53 07.17 039.53 07.20 040.53 07.21 23 Nov 2008 000.90 08.07 001.90 08.10 002.90 07.93 003.90 07.95 004.90 07.97 005.90 07.78 006.90 07.79 007.90 07.80 008.90 07.60 009.90 07.60 010.90 07.59 011.90 07.58 012.90 07.37 013.90 07.35 014.90 07.34 015.90 07.31 016.90 07.09 017.90 07.06 018.90 07.03 019.90 06.99 020.90 06.96 021.90 06.92 022.90 06.67 023.90 06.90 024.90 07.05 025.90 07.14 026.90 07.37 027.90 07.55 028.90 07.69 029.90 07.78 030.90 07.84 031.90 07.86 032.90 08.05 033.90 08.02 034.90 08.15 035.90 08.27 036.90 08.16 037.90 08.23 038.90 08.28 039.90 08.32 040.90 08.33 041.90 08.34 24 Nov 2008 002.25 08.79 003.25 08.61 004.25 08.63 005.25 08.64 006.25 08.45 007.25 08.45 008.25 08.45 009.25 08.25 010.25 08.24 011.25 08.23 012.25 08.02 013.25 08.00 014.25 07.97 015.25 07.95 016.25 07.72 017.25 07.69 018.25 07.66 019.25 07.62 020.25 07.58 021.25 07.34 022.25 07.29 023.25 08.39 024.25 08.61 025.25 08.67 026.25 08.79 027.25 09.02 028.25 09.16 029.25 09.22 030.25 09.22 031.25 09.36 032.25 09.26 033.25 09.31 034.25 09.53 035.25 09.51 036.25 09.46 037.25 09.58 038.25 09.47 039.25 09.55 040.25 09.60 041.25 09.43 042.25 09.44 043.25 09.44 25 Nov 2008 004.15 09.53 005.15 09.34 006.15 09.34 007.15 09.14 008.15 09.14 009.15 09.13 010.15 08.92 011.15 08.91 012.15 08.89 013.15 08.67 014.15 08.64 015.15 08.61 016.15 08.38 017.15 08.35 018.15 08.31 019.15 08.27 020.15 08.03 021.15 07.98 022.15 07.94 023.15 07.88 024.15 07.83 025.15 10.66 026.15 10.90 027.15 10.92 028.15 10.89 029.15 10.87 030.15 10.93 031.15 11.07 032.15 10.93 033.15 10.92 034.15 11.04 035.15 10.92 036.15 10.94 037.15 10.93 038.15 10.88 039.15 10.80 040.15 10.89 041.15 10.76 042.15 10.80 043.15 10.62 044.15 10.62 26 Nov 2008 005.43 10.24 006.43 10.05 007.43 10.05 008.43 09.84 009.43 09.83 010.43 09.82 011.43 09.60 012.43 09.58 013.43 09.56 014.43 09.33 015.43 09.30 016.43 09.26 017.43 09.03 018.43 08.98 019.43 08.94 020.43 08.70 021.43 08.65 022.43 08.60 023.43 08.54 024.43 08.29 025.43 08.23 026.43 08.17 027.43 08.10 028.43 13.21 029.43 13.02 030.43 12.96 031.43 12.97 032.43 12.95 033.43 12.79 034.43 12.70 035.43 12.73 036.43 12.67 037.43 12.56 038.43 12.39 039.43 12.38 040.43 12.33 041.43 12.24 042.43 12.12 043.43 11.98 044.43 12.01 045.43 11.82 27 Nov 2008 006.68 10.74 007.68 10.74 008.68 10.54 009.68 10.53 010.68 10.31 011.68 10.30 012.68 10.08 013.68 10.05 014.68 10.02 015.68 09.79 016.68 09.75 017.68 09.72 018.68 09.47 019.68 09.43 020.68 09.38 021.68 09.13 022.68 09.08 023.68 09.03 024.68 08.77 025.68 08.71 026.68 08.65 027.68 08.58 028.68 08.32 029.68 08.25 030.68 08.18 031.68 15.11 032.68 14.97 033.68 14.70 034.68 14.56 035.68 14.36 036.68 14.19 037.68 14.08 038.68 14.08 039.68 13.80 040.68 13.66 041.68 13.66 042.68 13.41 043.68 13.33 044.68 13.21 045.68 13.07 046.68 12.89 28 Nov 2008 007.89 11.40 008.89 11.20 009.89 11.19 010.89 10.98 011.89 10.97 012.89 10.75 013.89 10.72 014.89 10.50 015.89 10.47 016.89 10.23 017.89 23.82 018.89 23.85 019.89 23.95 020.89 23.87 021.89 23.95 022.89 23.87 023.89 23.92 024.89 09.45 025.89 09.19 026.89 09.13 027.89 09.07 028.89 09.00 029.89 08.73 030.89 08.66 031.89 08.59 032.89 08.51 033.89 08.24 034.89 16.87 035.89 16.56 036.89 16.32 037.89 15.93 038.89 15.79 039.89 15.44 040.89 15.34 041.89 15.14 042.89 14.85 043.89 14.69 044.89 14.47 045.89 14.41 046.89 14.31 047.89 13.98 29 Nov 2008 009.08 11.77 010.08 11.57 011.08 11.57 012.08 11.36 013.08 11.15 014.08 11.13 015.08 10.91 016.08 10.88 017.08 10.66 018.08 10.62 019.08 10.39 020.08 10.35 021.08 24.06 022.08 24.00 023.08 24.09 024.08 24.06 025.08 24.11 026.08 24.01 027.08 24.00 028.08 24.11 029.08 24.01 030.08 23.65 031.08 22.58 032.08 21.58 033.08 20.83 034.08 20.13 035.08 19.45 036.08 19.00 037.08 18.57 038.08 17.96 039.08 17.76 040.08 17.26 041.08 16.87 042.08 16.70 043.08 16.44 044.08 16.20 045.08 15.82 046.08 15.55 047.08 15.40 048.08 15.19 049.08 14.93 30 Nov 2008 010.42 12.20 011.42 12.21 012.42 12.02 013.42 11.82 014.42 11.61 015.42 11.60 016.42 11.38 017.42 11.17 018.42 11.14 019.42 10.91 020.42 10.88 021.42 10.65 022.42 10.61 023.42 24.28 024.42 24.31 025.42 24.38 026.42 24.35 027.42 24.31 028.42 24.49 029.42 24.38 030.42 24.33 031.42 24.34 032.42 24.46 033.42 24.40 034.42 24.06 035.42 23.51 036.42 22.40 037.42 21.56 038.42 20.78 039.42 20.23 040.42 19.52 041.42 19.03 042.42 18.57 043.42 18.08 044.42 17.76 045.42 17.52 046.42 17.02 047.42 16.87 048.42 16.56 049.42 16.13 01 Dec 2008 011.55 12.42 012.55 12.25 013.55 12.07 014.55 11.89 015.55 11.90 016.55 11.70 017.55 11.50 018.55 11.50 019.55 11.28 020.55 11.07 021.55 11.05 022.55 10.82 023.55 10.79 024.55 10.56 025.55 10.32 026.55 10.28 027.55 24.53 028.55 24.66 029.55 24.62 030.55 24.65 031.55 24.66 032.55 24.66 033.55 24.66 034.55 24.70 035.55 24.60 036.55 24.42 037.55 23.98 038.55 23.73 039.55 23.49 040.55 22.51 041.55 21.63 042.55 20.81 043.55 20.23 044.55 19.49 045.55 18.98 046.55 18.50 047.55 18.14 048.55 17.61 049.55 17.23 050.55 16.95 02 Dec 2008 012.65 12.36 013.65 12.22 014.65 12.08 015.65 11.92 016.65 11.75 017.65 11.58 018.65 11.60 019.65 11.41 020.65 11.22 021.65 11.02 022.65 11.02 023.65 10.81 024.65 10.60 025.65 10.58 026.65 10.36 027.65 10.33 028.65 10.10 029.65 10.06 030.65 09.83 031.65 24.72 032.65 24.86 033.65 24.81 034.65 24.81 035.65 24.76 036.65 24.85 037.65 24.78 038.65 24.52 039.65 24.27 040.65 24.02 041.65 23.77 042.65 23.33 043.65 22.91 044.65 21.98 045.65 21.12 046.65 20.32 047.65 19.56 048.65 19.04 049.65 18.54 050.65 17.87 051.65 17.62 03 Dec 2008 013.96 30.71 014.96 11.89 015.96 11.78 016.96 11.66 017.96 11.53 018.96 11.39 019.96 11.24 020.96 11.08 021.96 10.92 022.96 10.74 023.96 10.56 024.96 10.57 025.96 10.38 026.96 10.18 027.96 10.18 028.96 09.97 029.96 09.76 030.96 09.74 031.96 09.52 032.96 09.49 033.96 09.26 034.96 09.23 035.96 09.00 036.96 25.09 037.96 25.06 038.96 24.98 039.96 24.92 040.96 24.65 041.96 24.19 042.96 23.94 043.96 23.69 044.96 23.44 045.96 23.19 046.96 22.29 047.96 21.22 048.96 20.22 049.96 19.47 050.96 18.76 051.96 07.04 052.96 06.96 04 Dec 2008 015.01 30.85 016.01 30.65 017.01 30.66 018.01 11.05 019.01 10.97 020.01 10.88 021.01 10.77 022.01 10.45 023.01 10.33 024.01 10.19 025.01 10.24 026.01 10.09 027.01 09.93 028.01 09.76 029.01 09.58 030.01 09.60 031.01 09.41 032.01 09.22 033.01 09.22 034.01 09.01 035.01 09.00 036.01 08.79 037.01 08.57 038.01 08.55 039.01 08.53 040.01 08.30 041.01 08.26 042.01 24.97 043.01 24.50 044.01 24.24 045.01 23.97 046.01 07.65 047.01 07.40 048.01 07.35 049.01 07.29 050.01 07.03 051.01 06.97 052.01 06.91 053.01 06.84 054.01 06.58 05 Dec 2008 016.03 31.26 017.03 31.04 018.03 31.03 019.03 30.83 020.03 30.82 021.03 10.05 022.03 10.00 023.03 09.94 024.03 09.86 025.03 09.77 026.03 09.47 027.03 09.35 028.03 09.43 029.03 09.30 030.03 09.16 031.03 09.00 032.03 08.85 033.03 08.88 034.03 08.71 035.03 08.53 036.03 08.55 037.03 08.36 038.03 08.17 039.03 08.17 040.03 07.96 041.03 07.95 042.03 07.74 043.03 07.72 044.03 07.70 045.03 07.48 046.03 07.45 047.03 07.22 048.03 07.18 049.03 07.15 050.03 06.91 051.03 06.86 052.03 06.82 053.03 06.57 054.03 06.51 055.03 06.46 06 Dec 2008 017.02 31.54 018.02 31.50 019.02 31.27 020.02 31.03 021.02 31.01 022.02 30.78 023.02 08.99 024.02 08.99 025.02 08.77 026.02 08.73 027.02 08.67 028.02 08.61 029.02 08.53 030.02 08.44 031.02 08.33 032.02 08.22 033.02 08.10 034.02 08.16 035.02 08.02 036.02 07.88 037.02 07.72 038.02 07.76 039.02 07.59 040.02 07.62 041.02 07.44 042.02 07.45 043.02 07.26 044.02 07.27 045.02 07.07 046.02 07.07 047.02 06.86 048.02 06.85 049.02 06.63 050.02 06.61 051.02 06.59 052.02 06.36 053.02 06.33 054.02 06.30 055.02 06.06 056.02 06.02 07 Dec 2008 017.37 31.95 018.37 31.69 019.37 31.63 020.37 31.36 021.37 31.11 022.37 31.05 023.37 31.00 024.37 07.74 025.37 07.59 026.37 07.61 027.37 07.62 028.37 07.61 029.37 07.39 030.37 07.35 031.37 07.29 032.37 07.22 033.37 07.34 034.37 07.25 035.37 07.15 036.37 07.04 037.37 06.92 038.37 07.00 039.37 06.86 040.37 06.72 041.37 06.77 042.37 06.61 043.37 06.65 044.37 06.48 045.37 06.51 046.37 06.33 047.37 06.35 048.37 06.16 049.37 06.16 050.37 05.97 051.37 05.96 052.37 05.96 053.37 05.75 054.37 05.73 055.37 05.72 056.37 05.49 057.37 05.47 08 Dec 2008 018.32 41.80 019.32 41.31 020.32 40.82 021.32 40.33 022.32 40.04 023.32 39.75 024.32 39.47 025.32 39.39 026.32 39.11 027.32 39.04 028.32 38.97 029.32 38.71 030.32 38.65 031.32 38.60 032.32 38.56 033.32 06.03 034.32 06.19 035.32 06.13 036.32 06.06 037.32 05.98 038.32 05.89 039.32 05.99 040.32 05.88 042.32 05.84 043.32 05.71 044.32 05.77 045.32 05.63 046.32 05.68 047.32 05.52 048.32 05.56 049.32 05.39 050.32 05.42 051.32 05.24 052.32 05.25 053.32 05.27 054.32 05.07 055.32 05.08 056.32 05.08 057.32 04.87 058.32 04.86 09 Dec 2008 019.25 52.56 020.25 52.56 021.25 52.56 022.25 52.56 023.25 52.56 024.25 52.56 025.25 52.56 026.25 52.56 027.25 52.56 028.25 52.56 029.25 52.56 030.25 52.56 031.25 52.56 032.25 52.56 033.25 52.56 034.25 52.56 035.25 52.56 036.25 52.56 037.25 52.56 038.25 52.56 039.25 52.56 040.25 52.56 041.25 52.56 042.25 52.56 043.25 52.56 044.25 05.00 045.25 04.88 046.25 04.96 047.25 04.82 048.25 04.89 049.25 04.74 050.25 04.79 051.25 04.84 052.25 04.68 053.25 04.71 054.25 04.54 055.25 04.56 056.25 04.58 057.25 04.40 058.25 04.41 059.25 04.42 10 Dec 2008 020.16 52.25 021.16 52.25 022.16 52.25 023.16 52.25 024.16 52.25 025.16 52.25 026.16 52.25 027.16 52.25 028.16 52.25 029.16 52.25 030.16 52.25 031.16 52.25 032.16 52.25 033.16 52.25 034.16 52.25 035.16 52.25 036.16 52.25 037.16 52.25 038.16 52.25 039.16 52.25 040.16 52.25 041.16 52.25 042.16 52.25 043.16 52.25 044.16 52.25 045.16 52.25 046.16 04.01 047.16 03.91 048.16 03.99 049.16 03.87 050.16 03.94 051.16 03.81 052.16 03.87 053.16 03.92 054.16 03.77 055.16 03.82 056.16 03.86 057.16 03.69 058.16 03.72 059.16 03.74 060.16 03.57 11 Dec 2008 020.35 52.15 021.35 52.15 022.35 52.15 023.35 52.15 024.35 52.15 025.35 52.15 026.35 52.15 027.35 52.15 028.35 52.15 029.35 52.15 030.35 52.15 031.35 52.15 032.35 52.15 033.35 52.15 034.35 52.15 035.35 52.15 036.35 52.15 037.35 52.15 038.35 52.15 039.35 52.15 040.35 52.15 041.35 52.15 042.35 52.15 043.35 52.15 044.35 52.15 045.35 52.15 046.35 52.15 047.35 03.24 048.35 03.15 049.35 03.24 050.35 03.13 051.35 03.21 052.35 03.29 053.35 03.16 054.35 03.23 055.35 03.29 056.35 03.14 057.35 03.19 058.35 03.23 059.35 03.07 060.35 03.11 061.35 03.14 12 Dec 2008 021.21 52.26 022.21 52.26 023.21 52.26 024.21 52.26 025.21 52.26 026.21 52.26 027.21 52.26 028.21 52.26 029.21 52.26 030.21 52.26 031.21 52.26 032.21 52.26 033.21 52.26 034.21 52.26 035.21 52.26 036.21 52.26 037.21 52.26 038.21 52.26 039.21 52.26 040.21 52.26 041.21 52.26 042.21 52.26 043.21 52.26 044.21 52.26 045.21 52.26 046.21 52.26 047.21 52.26 048.21 02.73 049.21 02.64 050.21 02.74 051.21 02.64 052.21 02.73 053.21 02.82 054.21 02.70 055.21 02.77 056.21 02.84 057.21 02.90 058.21 02.76 059.21 02.81 060.21 02.86 061.21 02.71 062.21 02.75 13 Dec 2008 022.06 52.19 023.06 52.19 024.06 52.19 025.06 52.19 026.06 52.19 027.06 52.19 028.06 52.19 029.06 52.19 030.06 52.19 031.06 52.19 032.06 52.19 033.06 52.19 034.06 52.19 035.06 52.19 036.06 52.19 037.06 52.19 038.06 52.19 039.06 52.19 040.06 52.19 041.06 52.19 042.06 52.19 043.06 52.19 044.06 52.19 045.06 52.19 046.06 52.19 047.06 52.19 048.06 01.98 049.06 01.90 050.06 02.02 051.06 02.13 052.06 02.03 053.06 02.13 054.06 02.22 055.06 02.30 056.06 02.18 057.06 02.26 058.06 02.33 059.06 02.19 060.06 02.25 061.06 02.31 062.06 02.36 063.06 02.41 14 Dec 2008 022.90 52.33 023.90 52.33 024.90 52.33 025.90 52.33 026.90 52.33 027.90 52.33 028.90 52.33 029.90 52.33 030.90 52.33 031.90 52.33 032.90 52.33 033.90 52.33 034.90 52.33 035.90 52.33 036.90 52.33 037.90 52.33 038.90 52.33 039.90 52.33 040.90 52.33 041.90 52.33 042.90 52.33 043.90 52.33 044.90 52.33 045.90 52.33 046.90 52.33 048.90 01.65 050.90 01.69 051.90 01.80 052.90 01.70 053.90 01.80 054.90 01.90 055.90 01.99 056.90 01.87 057.90 01.95 058.90 02.02 059.90 02.09 060.90 01.95 061.90 02.01 062.90 02.07 063.90 02.12 15 Dec 2008 023.06 52.48 024.06 52.48 025.06 52.48 026.06 52.48 027.06 52.48 028.06 52.48 029.06 52.48 030.06 52.48 031.06 52.48 032.06 52.48 033.06 52.48 034.06 52.48 035.06 52.48 036.06 52.48 037.06 52.48 038.06 52.48 039.06 52.48 040.06 52.48 041.06 52.48 042.06 52.48 043.06 52.48 044.06 52.48 045.06 52.48 046.06 52.48 047.06 52.48 056.06 01.69 057.06 01.78 058.06 01.66 059.06 01.74 060.06 01.81 061.06 01.88 062.06 01.95 063.06 02.01 064.06 01.86 065.06 01.92 066.06 01.97 16 Dec 2008 024.46 52.64 025.46 52.64 026.46 52.64 027.46 52.64 028.46 52.64 029.46 52.64 030.46 52.64 031.46 52.64 032.46 52.64 033.46 52.64 034.46 52.64 035.46 52.64 036.46 52.64 037.46 52.64 038.46 52.64 039.46 52.64 040.46 52.64 041.46 52.64 042.46 52.64 043.46 52.64 044.46 52.64 045.46 52.64 058.46 01.66 059.46 01.74 061.46 01.69 062.46 01.75 063.46 01.82 064.46 01.88 065.46 01.93 066.46 01.98 17 Dec 2008 025.25 53.22 026.25 53.22 027.25 53.22 028.25 53.22 029.25 53.22 030.25 53.22 031.25 53.22 032.25 53.22 033.25 53.22 034.25 53.22 035.25 53.22 036.25 53.22 037.25 53.22 038.25 53.22 039.25 53.22 040.25 53.22 041.25 53.22 042.25 53.22 043.25 53.22 044.25 53.22 045.25 53.22 056.25 01.90 058.25 01.87 059.25 01.96 060.25 02.04 061.25 02.11 062.25 02.18 063.25 02.05 064.25 02.11 065.25 02.17 066.25 02.23 067.25 02.28 18 Dec 2008 026.58 53.60 027.58 53.60 028.58 53.60 029.58 53.60 030.58 53.60 031.58 53.60 032.58 53.60 033.58 53.60 034.58 53.60 035.58 53.60 036.58 53.60 037.58 53.60 038.58 53.60 039.58 53.60 040.58 53.60 041.58 53.60 042.58 53.60 043.58 53.60 055.58 01.93 056.58 02.03 057.58 02.11 058.58 02.20 059.58 02.08 060.58 02.16 061.58 02.23 062.58 02.30 063.58 02.37 064.58 02.43 065.58 02.49 066.58 02.55 067.58 02.60 068.58 02.65 19 Dec 2008 027.84 54.39 028.84 54.39 029.84 54.39 030.84 54.39 031.84 54.39 032.84 54.39 033.84 54.39 034.84 54.39 035.84 54.39 036.84 54.39 037.84 54.39 038.84 54.39 039.84 54.39 040.84 54.39 041.84 54.39 049.84 02.09 050.84 02.20 051.84 02.31 052.84 02.42 053.84 02.52 054.84 02.62 055.84 02.52 056.84 02.61 057.84 02.69 058.84 02.78 059.84 02.86 060.84 02.93 061.84 03.01 062.84 03.08 063.84 03.14 064.84 03.20 065.84 03.06 066.84 03.12 067.84 03.17 068.84 03.22 069.84 03.27 20 Dec 2008 029.05 54.99 030.05 54.99 031.05 54.99 032.05 54.99 033.05 54.99 034.05 54.99 035.05 54.99 036.05 54.99 037.05 54.99 038.05 54.99 039.05 54.99 040.05 54.99 048.05 02.52 049.05 02.63 050.05 02.75 051.05 02.66 052.05 02.76 053.05 02.87 054.05 02.97 055.05 03.06 056.05 03.15 057.05 03.24 058.05 03.32 059.05 03.40 060.05 03.48 061.05 03.36 062.05 03.43 063.05 03.49 064.05 03.56 065.05 03.62 066.05 03.68 067.05 03.73 068.05 03.78 069.05 03.83 070.05 03.87 071.05 03.92 21 Dec 2008 030.21 55.00 031.21 55.00 032.21 55.00 033.21 55.00 034.21 55.00 035.21 55.00 036.21 55.00 037.21 55.00 038.21 55.00 049.21 02.55 050.21 02.65 051.21 02.76 052.21 02.86 053.21 02.96 054.21 03.05 055.21 03.14 056.21 03.23 057.21 03.11 058.21 03.20 059.21 03.27 060.21 03.35 061.21 03.42 062.21 03.49 063.21 03.55 064.21 03.61 065.21 03.67 066.21 03.73 067.21 03.78 068.21 03.83 069.21 03.87 070.21 03.92 071.21 03.96 22 Dec 2008 030.92 55.01 031.92 55.01 032.92 55.01 033.92 55.01 034.92 55.01 035.92 55.01 046.92 02.45 047.92 02.56 048.92 02.66 049.92 02.77 050.92 02.87 051.92 02.97 052.92 02.86 053.92 02.95 054.92 03.04 055.92 03.12 056.92 03.20 057.92 03.28 058.92 03.36 059.92 03.43 060.92 03.50 061.92 03.56 062.92 03.62 063.92 03.68 064.92 03.74 065.92 03.79 066.92 03.84 067.92 03.89 068.92 03.94 069.92 03.98 070.92 04.02 071.92 04.05 23 Dec 2008 032.02 55.03 033.02 55.03 034.02 55.03 046.02 02.54 047.02 02.65 048.02 02.55 049.02 02.65 050.02 02.75 051.02 02.85 052.02 02.94 053.02 03.03 054.02 03.11 055.02 03.20 056.02 03.27 057.02 03.35 058.02 03.42 059.02 03.49 060.02 03.56 061.02 03.63 062.02 03.69 063.02 03.75 064.02 03.80 065.02 03.85 066.02 03.90 067.02 03.95 068.02 03.99 069.02 04.04 070.02 04.07 071.02 04.11 072.02 04.14 073.02 04.17 074.02 04.20 24 Dec 2008 042.97 02.44 044.97 02.46 045.97 02.56 046.97 02.66 047.97 02.76 048.97 02.86 049.97 02.95 050.97 03.04 051.97 03.12 052.97 03.21 053.97 03.29 054.97 03.36 055.97 03.44 056.97 03.51 057.97 03.58 058.97 03.64 059.97 03.71 060.97 03.77 061.97 03.82 062.97 03.88 063.97 03.93 064.97 03.98 065.97 04.02 066.97 04.07 067.97 04.11 068.97 04.14 069.97 04.18 070.97 04.21 071.97 04.24 072.97 04.26 073.97 04.29 074.97 04.31 25 Dec 2008 043.09 02.68 044.09 02.79 045.09 02.89 046.09 02.99 047.09 03.08 048.09 03.17 049.09 03.26 050.09 03.35 051.09 03.43 052.09 03.51 053.09 03.58 054.09 03.66 055.09 03.73 056.09 03.80 057.09 03.86 058.09 03.93 059.09 03.98 060.09 04.04 061.09 04.10 062.09 04.15 063.09 04.20 064.09 04.24 065.09 04.28 066.09 04.32 067.09 04.36 068.09 04.40 069.09 04.43 070.09 04.46 071.09 04.48 072.09 04.51 073.09 04.53 074.09 04.54 075.09 04.56 26 Dec 2008 040.06 02.66 041.06 02.76 042.06 02.87 043.06 02.96 044.06 03.06 045.06 03.15 046.06 03.24 047.06 03.33 048.06 03.42 049.06 03.50 050.06 03.58 051.06 03.65 052.06 03.72 053.06 03.80 054.06 03.86 055.06 03.93 056.06 03.99 057.06 04.05 058.06 04.10 059.06 04.16 060.06 04.21 061.06 04.26 062.06 04.30 063.06 04.34 064.06 04.38 065.06 04.42 066.06 04.45 067.06 04.49 068.06 04.51 069.06 04.54 070.06 04.56 071.06 04.58 072.06 04.60 073.06 04.61 074.06 04.62 075.06 04.63 076.06 04.64 077.06 04.64 27 Dec 2008 036.72 02.62 037.72 02.73 038.72 02.83 039.72 02.93 040.72 03.03 041.72 03.12 042.72 03.22 043.72 03.30 044.72 03.39 045.72 03.47 046.72 03.55 047.72 03.63 048.72 03.71 049.72 03.78 050.72 03.85 051.72 03.92 052.72 03.98 053.72 04.04 054.72 04.10 055.72 04.15 056.72 04.21 057.72 04.26 058.72 04.31 059.72 04.35 060.72 04.39 061.72 04.43 062.72 04.47 063.72 04.50 064.72 04.53 065.72 04.56 066.72 04.58 067.72 04.61 068.72 04.63 069.72 04.64 070.72 04.66 071.72 04.67 072.72 04.67 073.72 04.68 074.72 04.68 075.72 04.88 076.72 04.88 077.72 04.87 28 Dec 2008 036.65 02.94 037.65 03.03 038.65 03.13 039.65 03.22 040.65 03.31 041.65 03.40 042.65 03.48 043.65 03.56 044.65 03.64 045.65 03.72 046.65 03.79 047.65 03.86 048.65 03.93 049.65 03.99 050.65 04.05 051.65 04.11 052.65 04.17 053.65 04.22 054.65 04.27 055.65 04.32 056.65 04.36 057.65 04.41 058.65 04.44 059.65 04.48 060.65 04.52 061.65 04.55 062.65 04.58 063.65 04.60 064.65 04.62 065.65 04.64 066.65 04.66 067.65 04.68 068.65 04.69 069.65 04.69 070.65 04.70 071.65 04.90 072.65 04.90 073.65 04.90 074.65 04.89 075.65 04.88 076.65 04.87 077.65 04.85 078.65 04.83