;;File created using SAA zone 5 02 Jul 2007 229.27 53.40 230.27 53.40 231.27 53.40 232.27 53.40 233.27 53.40 234.27 53.40 235.27 53.40 236.27 53.40 237.27 53.40 238.27 53.40 239.27 53.40 03 Jul 2007 229.90 53.19 230.90 53.19 231.90 53.19 232.90 53.19 233.90 53.19 234.90 53.19 235.90 53.19 236.90 53.19 237.90 53.19 238.90 53.19 239.90 53.19 04 Jul 2007 230.52 53.40 231.52 53.40 232.52 53.40 233.52 53.40 234.52 53.40 235.52 53.40 236.52 53.40 237.52 53.40 238.52 53.40 239.52 53.40 240.52 53.40 05 Jul 2007 231.14 53.40 232.14 53.40 233.14 53.40 234.14 53.40 235.14 53.40 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 06 Jul 2007 231.75 53.42 232.75 53.42 233.75 53.42 234.75 53.42 235.75 53.42 236.75 53.42 237.75 53.42 238.75 53.42 239.75 53.42 240.75 53.42 241.75 53.42 07 Jul 2007 232.35 53.45 233.35 53.45 234.35 53.45 235.35 53.45 236.35 53.45 237.35 53.45 238.35 53.45 239.35 53.45 240.35 53.45 241.35 53.45 242.35 53.45 08 Jul 2007 232.95 53.48 233.95 53.48 234.95 53.48 235.95 53.48 236.95 53.48 237.95 53.48 238.95 53.48 239.95 53.48 240.95 53.48 241.95 53.48 242.95 53.48 09 Jul 2007 233.55 53.53 234.55 53.53 235.55 53.53 236.55 53.53 237.55 53.53 238.55 53.53 239.55 53.53 240.55 53.53 241.55 53.53 242.55 53.53 243.55 53.53 10 Jul 2007 234.14 53.59 235.14 53.59 236.14 53.59 237.14 53.59 238.14 53.59 239.14 53.59 240.14 53.59 241.14 53.59 242.14 53.59 243.14 53.59 244.14 53.59 11 Jul 2007 234.73 53.67 235.73 53.67 236.73 53.67 237.73 53.67 238.73 53.67 239.73 53.67 240.73 53.67 241.73 53.67 242.73 53.67 243.73 53.67 12 Jul 2007 235.31 53.96 236.31 53.96 237.31 53.96 238.31 53.96 239.31 53.96 240.31 53.96 241.31 53.96 242.31 53.96 243.31 53.96 244.31 53.96 245.31 53.96 13 Jul 2007 235.89 54.06 236.89 54.06 237.89 54.06 238.89 54.06 239.89 54.06 240.89 54.06 241.89 54.06 242.89 54.06 243.89 54.06 244.89 54.06 245.89 54.06 14 Jul 2007 236.47 54.18 237.47 54.18 238.47 54.18 239.47 54.18 240.47 54.18 241.47 54.18 242.47 54.18 243.47 54.18 244.47 54.18 245.47 54.18 15 Jul 2007 237.04 54.52 238.04 54.52 239.04 54.52 240.04 54.52 241.04 54.52 242.04 54.52 243.04 54.52 244.04 54.52 245.04 54.52 246.04 54.52 247.04 54.52 16 Jul 2007 237.61 54.67 238.61 54.67 239.61 54.67 240.61 54.67 241.61 54.67 242.61 54.67 243.61 54.67 244.61 54.67 245.61 54.67 246.61 54.67 247.61 54.67 17 Jul 2007 238.18 55.03 239.18 55.03 240.18 55.03 241.18 55.03 242.18 55.03 243.18 55.03 244.18 55.03 245.18 55.03 246.18 55.03 247.18 55.03 248.18 55.03 18 Jul 2007 238.74 55.19 239.74 55.19 240.74 55.19 241.74 55.19 242.74 55.19 243.74 55.19 244.74 55.19 245.74 55.19 246.74 55.19 247.74 55.19 248.74 55.19 19 Jul 2007 239.30 55.56 240.30 55.56 241.30 55.56 242.30 55.56 243.30 55.56 244.30 55.56 245.30 55.56 246.30 55.56 247.30 55.56 248.30 55.56 249.30 55.56 20 Jul 2007 239.87 55.71 240.87 55.71 241.87 55.71 242.87 55.71 243.87 55.71 244.87 55.71 245.87 55.71 246.87 55.71 247.87 55.71 248.87 55.71 249.87 55.71 21 Jul 2007 240.42 56.03 241.42 56.03 242.42 56.03 243.42 56.03 244.42 56.03 245.42 56.03 246.42 56.03 247.42 56.03 248.42 56.03 249.42 56.03 22 Jul 2007 240.98 56.12 241.98 56.12 242.98 56.12 243.98 56.12 244.98 56.12 245.98 56.12 246.98 56.12 247.98 56.12 248.98 56.12 249.98 56.12 23 Jul 2007 241.54 56.16 242.54 56.16 243.54 56.16 244.54 56.16 245.54 56.16 246.54 56.16 247.54 56.16 248.54 56.16 249.54 56.16 250.54 56.16 251.54 56.16 24 Jul 2007 242.09 56.16 243.09 56.16 244.09 56.16 245.09 56.16 246.09 56.16 247.09 56.16 248.09 56.16 249.09 56.16 250.09 56.16 251.09 56.16 25 Jul 2007 242.65 56.10 243.65 56.10 244.65 56.10 245.65 56.10 246.65 56.10 247.65 56.10 248.65 56.10 249.65 56.10 250.65 56.10 251.65 56.10 252.65 56.10 26 Jul 2007 243.20 55.99 244.20 55.99 245.20 55.99 246.20 55.99 247.20 55.99 248.20 55.99 249.20 55.99 250.20 55.99 251.20 55.99 252.20 55.99 27 Jul 2007 243.75 55.66 244.75 55.66 245.75 55.66 246.75 55.66 247.75 55.66 248.75 55.66 249.75 55.66 250.75 55.66 251.75 55.66 252.75 55.66 253.75 55.66 28 Jul 2007 244.31 55.50 245.31 55.50 246.31 55.50 247.31 55.50 248.31 55.50 249.31 55.50 250.31 55.50 251.31 55.50 252.31 55.50 253.31 55.50 254.31 55.50 29 Jul 2007 234.86 55.14 235.86 55.14 236.86 55.14 237.86 55.14 238.86 55.14 239.86 55.14 240.86 55.14 241.86 55.14 242.86 55.14 243.86 55.14 244.86 55.14 245.86 55.14 246.86 55.14 247.86 55.14 248.86 55.14 249.86 55.14 250.86 55.14 251.86 55.14 252.86 55.14 253.86 55.14 254.86 55.14 255.86 55.14 256.86 55.14 257.86 55.14 258.86 55.14 259.86 55.14 260.86 55.14 261.86 55.14 262.86 55.14 263.86 55.14 264.86 55.14 30 Jul 2007 235.41 54.98 236.41 54.98 237.41 54.98 238.41 54.98 239.41 54.98 240.41 54.98 241.41 54.98 242.41 54.98 243.41 54.98 244.41 54.98 245.41 54.98 246.41 54.98 247.41 54.98 248.41 54.98 249.41 54.98 250.41 54.98 251.41 54.98 252.41 54.98 253.41 54.98 254.41 54.98 255.41 54.98 256.41 54.98 257.41 54.98 258.41 54.98 259.41 54.98 260.41 54.98 261.41 54.98 262.41 54.98 263.41 54.98 264.41 54.98 31 Jul 2007 235.97 54.62 236.97 54.62 237.97 54.62 238.97 54.62 239.97 54.62 240.97 54.62 241.97 54.62 242.97 54.62 243.97 54.62 244.97 54.62 245.97 54.62 246.97 54.62 247.97 54.62 248.97 54.62 249.97 54.62 250.97 54.62 251.97 54.62 252.97 54.62 253.97 54.62 254.97 54.62 255.97 54.62 256.97 54.62 257.97 54.62 258.97 54.62 259.97 54.62 260.97 54.62 261.97 54.62 262.97 54.62 263.97 54.62 264.97 54.62 265.97 54.62 01 Aug 2007 236.52 54.47 237.52 54.47 238.52 54.47 239.52 54.47 240.52 54.47 241.52 54.47 242.52 54.47 243.52 54.47 244.52 54.47 245.52 54.47 246.52 54.47 247.52 54.47 248.52 54.47 249.52 54.47 250.52 54.47 251.52 54.47 252.52 54.47 253.52 54.47 254.52 54.47 255.52 54.47 256.52 54.47 257.52 54.47 258.52 54.47 259.52 54.47 260.52 54.47 261.52 54.47 262.52 54.47 263.52 54.47 264.52 54.47 265.52 54.47 266.52 54.47 02 Aug 2007 237.07 54.14 238.07 54.14 239.07 54.14 240.07 54.14 241.07 54.14 242.07 54.14 243.07 54.14 244.07 54.14 245.07 54.14 246.07 54.14 247.07 54.14 248.07 54.14 249.07 54.14 250.07 54.14 251.07 54.14 252.07 54.14 253.07 54.14 254.07 54.14 255.07 54.14 256.07 54.14 257.07 54.14 258.07 54.14 259.07 54.14 260.07 54.14 261.07 54.14 262.07 54.14 263.07 54.14 264.07 54.14 265.07 54.14 266.07 54.14 267.07 54.14 03 Aug 2007 237.63 54.03 238.63 54.03 239.63 54.03 240.63 54.03 241.63 54.03 242.63 54.03 243.63 54.03 244.63 54.03 245.63 54.03 246.63 54.03 247.63 54.03 248.63 54.03 249.63 54.03 250.63 54.03 251.63 54.03 252.63 54.03 253.63 54.03 254.63 54.03 255.63 54.03 256.63 54.03 257.63 54.03 258.63 54.03 259.63 54.03 260.63 54.03 261.63 54.03 262.63 54.03 263.63 54.03 264.63 54.03 265.63 54.03 266.63 54.03 267.63 54.03 04 Aug 2007 238.19 53.93 239.19 53.93 240.19 53.93 241.19 53.93 242.19 53.93 243.19 53.93 244.19 53.93 245.19 53.93 246.19 53.93 247.19 53.93 248.19 53.93 249.19 53.93 250.19 53.93 251.19 53.93 252.19 53.93 253.19 53.93 254.19 53.93 255.19 53.93 256.19 53.93 257.19 53.93 258.19 53.93 259.19 53.93 260.19 53.93 261.19 53.93 262.19 53.93 263.19 53.93 264.19 53.93 265.19 53.93 266.19 53.93 267.19 53.93 268.19 53.93 05 Aug 2007 238.74 53.64 239.74 53.64 240.74 53.64 241.74 53.64 242.74 53.64 243.74 53.64 244.74 53.64 245.74 53.64 246.74 53.64 247.74 53.64 248.74 53.64 249.74 53.64 250.74 53.64 251.74 53.64 252.74 53.64 253.74 53.64 254.74 53.64 255.74 53.64 256.74 53.64 257.74 53.64 258.74 53.64 259.74 53.64 260.74 53.64 261.74 53.64 262.74 53.64 263.74 53.64 264.74 53.64 265.74 53.64 266.74 53.64 267.74 53.64 268.74 53.64 06 Aug 2007 239.30 53.57 240.30 53.57 241.30 53.57 242.30 53.57 243.30 53.57 244.30 53.57 245.30 53.57 246.30 53.57 247.30 53.57 248.30 53.57 249.30 53.57 250.30 53.57 251.30 53.57 252.30 53.57 253.30 53.57 254.30 53.57 255.30 53.57 256.30 53.57 257.30 53.57 258.30 53.57 259.30 53.57 260.30 53.57 261.30 53.57 262.30 53.57 263.30 53.57 264.30 53.57 265.30 53.57 266.30 53.57 267.30 53.57 268.30 53.57 269.30 53.57 07 Aug 2007 239.86 53.51 240.86 53.51 241.86 53.51 242.86 53.51 243.86 53.51 244.86 53.51 245.86 53.51 246.86 53.51 247.86 53.51 248.86 53.51 249.86 53.51 250.86 53.51 251.86 53.51 252.86 53.51 253.86 53.51 254.86 53.51 255.86 53.51 256.86 53.51 257.86 53.51 258.86 53.51 259.86 53.51 260.86 53.51 261.86 53.51 262.86 53.51 263.86 53.51 264.86 53.51 265.86 53.51 266.86 53.51 267.86 53.51 268.86 53.51 269.86 53.51 08 Aug 2007 240.43 53.47 241.43 53.47 242.43 53.47 243.43 53.47 244.43 53.47 245.43 53.47 246.43 53.47 247.43 53.47 248.43 53.47 249.43 53.47 250.43 53.47 251.43 53.47 252.43 53.47 253.43 53.47 254.43 53.47 255.43 53.47 256.43 53.47 257.43 53.47 258.43 53.47 259.43 53.47 260.43 53.47 261.43 53.47 262.43 53.47 263.43 53.47 264.43 53.47 265.43 53.47 266.43 53.47 267.43 53.47 268.43 53.47 269.43 53.47 270.43 53.47 09 Aug 2007 240.99 53.44 241.99 53.44 242.99 53.44 243.99 53.44 244.99 53.44 245.99 53.44 246.99 53.44 247.99 53.44 248.99 53.44 249.99 53.44 250.99 53.44 251.99 53.44 252.99 53.44 253.99 53.44 254.99 53.44 255.99 53.44 256.99 53.44 257.99 53.44 258.99 53.44 259.99 53.44 260.99 53.44 261.99 53.44 262.99 53.44 263.99 53.44 264.99 53.44 265.99 53.44 266.99 53.44 267.99 53.44 268.99 53.44 269.99 53.44 10 Aug 2007 241.56 53.42 242.56 53.42 243.56 53.42 244.56 53.42 245.56 53.42 246.56 53.42 247.56 53.42 248.56 53.42 249.56 53.42 250.56 53.42 251.56 53.42 252.56 53.42 253.56 53.42 254.56 53.42 255.56 53.42 256.56 53.42 257.56 53.42 258.56 53.42 259.56 53.42 260.56 53.42 261.56 53.42 262.56 53.42 263.56 53.42 264.56 53.42 265.56 53.42 266.56 53.42 267.56 53.42 268.56 53.42 269.56 53.42 270.56 53.42 271.56 53.42 11 Aug 2007 241.88 53.40 242.88 53.40 243.88 53.40 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 12 Aug 2007 242.46 53.19 243.46 53.19 244.46 53.19 245.46 53.19 246.46 53.19 247.46 53.19 248.46 53.19 249.46 53.19 250.46 53.19 251.46 53.19 252.46 53.19 253.46 53.19 254.46 53.19 255.46 53.19 256.46 53.19 257.46 53.19 258.46 53.19 259.46 53.19 260.46 53.19 261.46 53.19 262.46 53.19 263.46 53.19 264.46 53.19 265.46 53.19 266.46 53.19 267.46 53.19 268.46 53.19 269.46 53.19 270.46 53.19 271.46 53.19 272.46 53.19 273.46 53.19 274.46 53.19 275.46 53.19 276.46 53.19 277.46 53.19 278.46 53.19 279.46 53.19 280.46 53.19 13 Aug 2007 242.98 53.19 243.98 53.19 244.98 53.19 245.98 53.19 246.98 53.19 247.98 53.19 248.98 53.19 249.98 53.19 250.98 53.19 251.98 53.19 252.98 53.19 253.98 53.19 254.98 53.19 255.98 53.19 256.98 53.19 257.98 53.19 258.98 53.19 259.98 53.19 260.98 53.19 261.98 53.19 262.98 53.19 263.98 53.19 264.98 53.19 265.98 53.19 266.98 53.19 267.98 53.19 268.98 53.19 269.98 53.19 270.98 53.19 271.98 53.19 272.98 53.19 273.98 53.19 274.98 53.19 275.98 53.19 276.98 53.19 277.98 53.19 278.98 53.19 279.98 53.19 280.98 53.19 14 Aug 2007 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 15 Aug 2007 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 16 Aug 2007 244.53 53.41 245.53 53.41 246.53 53.41 247.53 53.41 248.53 53.41 249.53 53.41 250.53 53.41 251.53 53.41 252.53 53.41 253.53 53.41 254.53 53.41 255.53 53.41 256.53 53.41 257.53 53.41 258.53 53.41 259.53 53.41 260.53 53.41 261.53 53.41 262.53 53.41 263.53 53.41 264.53 53.41 265.53 53.41 266.53 53.41 267.53 53.41 268.53 53.41 269.53 53.41 270.53 53.41 271.53 53.41 272.53 53.41 273.53 53.41 274.53 53.41 275.53 53.41 276.53 53.41 277.53 53.41 278.53 53.41 279.53 53.41 280.53 53.41 281.53 53.41 282.53 53.41 17 Aug 2007 245.12 53.42 246.12 53.42 247.12 53.42 248.12 53.42 249.12 53.42 250.12 53.42 251.12 53.42 252.12 53.42 253.12 53.42 254.12 53.42 255.12 53.42 256.12 53.42 257.12 53.42 258.12 53.42 259.12 53.42 260.12 53.42 261.12 53.42 262.12 53.42 263.12 53.42 264.12 53.42 265.12 53.42 266.12 53.42 267.12 53.42 268.12 53.42 269.12 53.42 270.12 53.42 271.12 53.42 272.12 53.42 273.12 53.42 274.12 53.42 275.12 53.42 276.12 53.42 277.12 53.42 278.12 53.42 279.12 53.42 280.12 53.42 281.12 53.42 282.12 53.42 283.12 53.42 18 Aug 2007 245.64 53.43 246.64 53.43 247.64 53.43 248.64 53.43 249.64 53.43 250.64 53.43 251.64 53.43 252.64 53.43 253.64 53.43 254.64 53.43 255.64 53.43 256.64 53.43 257.64 53.43 258.64 53.43 259.64 53.43 260.64 53.43 261.64 53.43 262.64 53.43 263.64 53.43 264.64 53.43 265.64 53.43 266.64 53.43 267.64 53.43 268.64 53.43 269.64 53.43 270.64 53.43 271.64 53.43 272.64 53.43 273.64 53.43 274.64 53.43 275.64 53.43 276.64 53.43 277.64 53.43 278.64 53.43 279.64 53.43 280.64 53.43 281.64 53.43 282.64 53.43 283.64 53.43 19 Aug 2007 246.14 53.43 247.14 53.43 248.14 53.43 249.14 53.43 250.14 53.43 251.14 53.43 252.14 53.43 253.14 53.43 254.14 53.43 255.14 53.43 256.14 53.43 257.14 53.43 258.14 53.43 259.14 53.43 260.14 53.43 261.14 53.43 262.14 53.43 263.14 53.43 264.14 53.43 265.14 53.43 266.14 53.43 267.14 53.43 268.14 53.43 269.14 53.43 270.14 53.43 271.14 53.43 272.14 53.43 273.14 53.43 274.14 53.43 275.14 53.43 276.14 53.43 277.14 53.43 278.14 53.43 279.14 53.43 280.14 53.43 281.14 53.43 282.14 53.43 283.14 53.43 284.14 53.43 285.14 53.43 20 Aug 2007 246.64 53.43 247.64 53.43 248.64 53.43 249.64 53.43 250.64 53.43 251.64 53.43 252.64 53.43 253.64 53.43 254.64 53.43 255.64 53.43 256.64 53.43 257.64 53.43 258.64 53.43 259.64 53.43 260.64 53.43 261.64 53.43 262.64 53.43 263.64 53.43 264.64 53.43 265.64 53.43 266.64 53.43 267.64 53.43 268.64 53.43 269.64 53.43 270.64 53.43 271.64 53.43 272.64 53.43 273.64 53.43 274.64 53.43 275.64 53.43 276.64 53.43 277.64 53.43 278.64 53.43 279.64 53.43 280.64 53.43 281.64 53.43 282.64 53.43 283.64 53.43 284.64 53.43 285.64 53.43 21 Aug 2007 247.26 53.43 248.26 53.43 249.26 53.43 250.26 53.43 251.26 53.43 252.26 53.43 253.26 53.43 254.26 53.43 255.26 53.43 256.26 53.43 257.26 53.43 258.26 53.43 259.26 53.43 260.26 53.43 261.26 53.43 262.26 53.43 263.26 53.43 264.26 53.43 265.26 53.43 266.26 53.43 267.26 53.43 268.26 53.43 269.26 53.43 270.26 53.43 271.26 53.43 272.26 53.43 273.26 53.43 274.26 53.43 275.26 53.43 276.26 53.43 277.26 53.43 278.26 53.43 279.26 53.43 280.26 53.43 281.26 53.43 282.26 53.43 283.26 53.43 284.26 53.43 285.26 53.43 286.26 53.43 22 Aug 2007 247.75 53.43 248.75 53.43 249.75 53.43 250.75 53.43 251.75 53.43 252.75 53.43 253.75 53.43 254.75 53.43 255.75 53.43 256.75 53.43 257.75 53.43 258.75 53.43 259.75 53.43 260.75 53.43 261.75 53.43 262.75 53.43 263.75 53.43 264.75 53.43 265.75 53.43 266.75 53.43 267.75 53.43 268.75 53.43 269.75 53.43 270.75 53.43 271.75 53.43 272.75 53.43 273.75 53.43 274.75 53.43 275.75 53.43 276.75 53.43 277.75 53.43 278.75 53.43 279.75 53.43 280.75 53.43 281.75 53.43 282.75 53.43 283.75 53.43 284.75 53.43 285.75 53.43 286.75 53.43 23 Aug 2007 248.27 53.42 249.27 53.42 250.27 53.42 251.27 53.42 252.27 53.42 253.27 53.42 254.27 53.42 255.27 53.42 256.27 53.42 257.27 53.42 258.27 53.42 259.27 53.42 260.27 53.42 261.27 53.42 262.27 53.42 263.27 53.42 264.27 53.42 265.27 53.42 266.27 53.42 267.27 53.42 268.27 53.42 269.27 53.42 270.27 53.42 271.27 53.42 272.27 53.42 273.27 53.42 274.27 53.42 275.27 53.42 276.27 53.42 277.27 53.42 278.27 53.42 279.27 53.42 280.27 53.42 281.27 53.42 282.27 53.42 283.27 53.42 284.27 53.42 285.27 53.42 286.27 53.42 287.27 53.42 288.27 53.42 24 Aug 2007 248.75 53.41 249.75 53.41 250.75 53.41 251.75 53.41 252.75 53.41 253.75 53.41 254.75 53.41 255.75 53.41 256.75 53.41 257.75 53.41 258.75 53.41 259.75 53.41 260.75 53.41 261.75 53.41 262.75 53.41 263.75 53.41 264.75 53.41 265.75 53.41 266.75 53.41 267.75 53.41 268.75 53.41 269.75 53.41 270.75 53.41 271.75 53.41 272.75 53.41 273.75 53.41 274.75 53.41 275.75 53.41 276.75 53.41 277.75 53.41 278.75 53.41 279.75 53.41 280.75 53.41 281.75 53.41 282.75 53.41 283.75 53.41 284.75 53.41 285.75 53.41 286.75 53.41 287.75 53.41 288.75 53.41 25 Aug 2007 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 26 Aug 2007 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 27 Aug 2007 250.34 53.19 251.34 53.19 252.34 53.19 253.34 53.19 254.34 53.19 255.34 53.19 256.34 53.19 257.34 53.19 258.34 53.19 259.34 53.19 260.34 53.19 261.34 53.19 262.34 53.19 263.34 53.19 264.34 53.19 265.34 53.19 266.34 53.19 267.34 53.19 268.34 53.19 269.34 53.19 270.34 53.19 271.34 53.19 272.34 53.19 273.34 53.19 274.34 53.19 275.34 53.19 276.34 53.19 277.34 53.19 278.34 53.19 279.34 53.19 280.34 53.19 281.34 53.19 282.34 53.19 283.34 53.19 284.34 53.19 285.34 53.19 286.34 53.19 287.34 53.19 288.34 53.19 289.34 53.19 290.34 53.19 291.34 53.19 292.34 53.19 28 Aug 2007 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 29 Aug 2007 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 30 Aug 2007 251.95 53.42 252.95 53.42 253.95 53.42 254.95 53.42 255.95 53.42 256.95 53.42 257.95 53.42 258.95 53.42 259.95 53.42 260.95 53.42 261.95 53.42 262.95 53.42 263.95 53.42 264.95 53.42 265.95 53.42 266.95 53.42 267.95 53.42 268.95 53.42 269.95 53.42 270.95 53.42 271.95 53.42 272.95 53.42 273.95 53.42 274.95 53.42 275.95 53.42 276.95 53.42 277.95 53.42 278.95 53.42 279.95 53.42 280.95 53.42 281.95 53.42 282.95 53.42 283.95 53.42 284.95 53.42 285.95 53.42 286.95 53.42 287.95 53.42 288.95 53.42 289.95 53.42 290.95 53.42 291.95 53.42 292.95 53.42 293.95 53.42 31 Aug 2007 252.40 53.44 253.40 53.44 254.40 53.44 255.40 53.44 256.40 53.44 257.40 53.44 258.40 53.44 259.40 53.44 260.40 53.44 261.40 53.44 262.40 53.44 263.40 53.44 264.40 53.44 265.40 53.44 266.40 53.44 267.40 53.44 268.40 53.44 269.40 53.44 270.40 53.44 271.40 53.44 272.40 53.44 273.40 53.44 274.40 53.44 275.40 53.44 276.40 53.44 277.40 53.44 278.40 53.44 279.40 53.44 280.40 53.44 281.40 53.44 282.40 53.44 283.40 53.44 284.40 53.44 285.40 53.44 286.40 53.44 287.40 53.44 288.40 53.44 289.40 53.44 290.40 53.44 291.40 53.44 292.40 53.44 293.40 53.44 01 Sep 2007 252.84 53.48 253.84 53.48 254.84 53.48 255.84 53.48 256.84 53.48 257.84 53.48 258.84 53.48 259.84 53.48 260.84 53.48 261.84 53.48 262.84 53.48 263.84 53.48 264.84 53.48 265.84 53.48 266.84 53.48 267.84 53.48 268.84 53.48 269.84 53.48 270.84 53.48 271.84 53.48 272.84 53.48 273.84 53.48 274.84 53.48 275.84 53.48 276.84 53.48 277.84 53.48 278.84 53.48 279.84 53.48 280.84 53.48 281.84 53.48 282.84 53.48 283.84 53.48 284.84 53.48 285.84 53.48 286.84 53.48 287.84 53.48 288.84 53.48 289.84 53.48 290.84 53.48 291.84 53.48 292.84 53.48 293.84 53.48 294.84 53.48 02 Sep 2007 253.54 53.52 254.54 53.52 255.54 53.52 256.54 53.52 257.54 53.52 258.54 53.52 259.54 53.52 260.54 53.52 261.54 53.52 262.54 53.52 263.54 53.52 264.54 53.52 265.54 53.52 266.54 53.52 267.54 53.52 268.54 53.52 269.54 53.52 270.54 53.52 271.54 53.52 272.54 53.52 273.54 53.52 274.54 53.52 275.54 53.52 276.54 53.52 277.54 53.52 278.54 53.52 279.54 53.52 280.54 53.52 281.54 53.52 282.54 53.52 283.54 53.52 284.54 53.52 285.54 53.52 286.54 53.52 287.54 53.52 288.54 53.52 289.54 53.52 290.54 53.52 291.54 53.52 292.54 53.52 293.54 53.52 294.54 53.52 295.54 53.52 03 Sep 2007 253.97 53.58 254.97 53.58 255.97 53.58 256.97 53.58 257.97 53.58 258.97 53.58 259.97 53.58 260.97 53.58 261.97 53.58 262.97 53.58 263.97 53.58 264.97 53.58 265.97 53.58 266.97 53.58 267.97 53.58 268.97 53.58 269.97 53.58 270.97 53.58 271.97 53.58 272.97 53.58 273.97 53.58 274.97 53.58 275.97 53.58 276.97 53.58 277.97 53.58 278.97 53.58 279.97 53.58 280.97 53.58 281.97 53.58 282.97 53.58 283.97 53.58 284.97 53.58 285.97 53.58 286.97 53.58 287.97 53.58 288.97 53.58 289.97 53.58 290.97 53.58 291.97 53.58 292.97 53.58 293.97 53.58 294.97 53.58 295.97 53.58 04 Sep 2007 254.38 53.65 255.38 53.65 256.38 53.65 257.38 53.65 258.38 53.65 259.38 53.65 260.38 53.65 261.38 53.65 262.38 53.65 263.38 53.65 264.38 53.65 265.38 53.65 266.38 53.65 267.38 53.65 268.38 53.65 269.38 53.65 270.38 53.65 271.38 53.65 272.38 53.65 273.38 53.65 274.38 53.65 275.38 53.65 276.38 53.65 277.38 53.65 278.38 53.65 279.38 53.65 280.38 53.65 281.38 53.65 282.38 53.65 283.38 53.65 284.38 53.65 285.38 53.65 286.38 53.65 287.38 53.65 288.38 53.65 289.38 53.65 290.38 53.65 291.38 53.65 292.38 53.65 293.38 53.65 294.38 53.65 295.38 53.65 05 Sep 2007 254.67 53.94 255.67 53.94 256.67 53.94 257.67 53.94 258.67 53.94 259.67 53.94 260.67 53.94 261.67 53.94 262.67 53.94 263.67 53.94 264.67 53.94 265.67 53.94 266.67 53.94 267.67 53.94 268.67 53.94 269.67 53.94 270.67 53.94 271.67 53.94 272.67 53.94 273.67 53.94 274.67 53.94 275.67 53.94 276.67 53.94 277.67 53.94 278.67 53.94 279.67 53.94 280.67 53.94 281.67 53.94 282.67 53.94 283.67 53.94 284.67 53.94 285.67 53.94 286.67 53.94 287.67 53.94 288.67 53.94 289.67 53.94 290.67 53.94 291.67 53.94 292.67 53.94 293.67 53.94 294.67 53.94 295.67 53.94 296.67 53.94 06 Sep 2007 255.41 54.04 256.41 54.04 257.41 54.04 258.41 54.04 259.41 54.04 260.41 54.04 261.41 54.04 262.41 54.04 263.41 54.04 264.41 54.04 265.41 54.04 266.41 54.04 267.41 54.04 268.41 54.04 269.41 54.04 270.41 54.04 271.41 54.04 272.41 54.04 273.41 54.04 274.41 54.04 275.41 54.04 276.41 54.04 277.41 54.04 278.41 54.04 279.41 54.04 280.41 54.04 281.41 54.04 282.41 54.04 283.41 54.04 284.41 54.04 285.41 54.04 286.41 54.04 287.41 54.04 288.41 54.04 289.41 54.04 290.41 54.04 291.41 54.04 292.41 54.04 293.41 54.04 294.41 54.04 295.41 54.04 296.41 46.12 297.41 45.96 07 Sep 2007 255.90 54.16 256.90 54.16 257.90 54.16 258.90 54.16 259.90 54.16 260.90 54.16 261.90 54.16 262.90 54.16 263.90 54.16 264.90 54.16 265.90 54.16 266.90 54.16 267.90 54.16 268.90 54.16 269.90 54.16 270.90 54.16 271.90 54.16 272.90 54.16 273.90 54.16 274.90 54.16 275.90 54.16 276.90 54.16 277.90 54.16 278.90 54.16 279.90 54.16 280.90 54.16 281.90 54.16 282.90 54.16 283.90 54.16 284.90 54.16 285.90 54.16 286.90 54.16 287.90 54.16 288.90 53.50 289.90 52.06 290.90 46.62 291.90 46.33 292.90 46.22 293.90 46.11 294.90 45.99 295.90 45.86 296.90 45.72 297.90 45.58 08 Sep 2007 256.27 54.49 257.27 54.49 258.27 54.49 259.27 54.49 260.27 54.49 261.27 54.49 262.27 54.49 263.27 54.49 264.27 54.49 265.27 54.49 266.27 54.49 267.27 54.49 268.27 54.49 269.27 54.49 270.27 54.49 271.27 54.49 272.27 54.49 273.27 54.49 274.27 54.49 275.27 54.49 276.27 54.49 277.27 54.49 278.27 54.49 279.27 54.49 280.27 54.49 281.27 54.16 282.27 53.67 283.27 53.11 284.27 52.44 285.27 51.61 286.27 50.54 287.27 48.94 288.27 46.89 289.27 46.61 290.27 46.53 291.27 46.44 292.27 46.14 293.27 46.04 294.27 45.94 295.27 45.82 296.27 45.70 297.27 45.57 09 Sep 2007 257.04 54.64 258.04 54.64 259.04 54.64 260.04 54.64 261.04 54.64 262.04 54.64 263.04 54.64 264.04 54.64 265.04 54.64 266.04 54.64 267.04 54.64 268.04 54.64 269.04 54.64 270.04 54.64 271.04 54.64 272.04 54.64 273.04 54.64 274.04 54.64 275.04 54.62 276.04 54.27 277.04 53.89 278.04 53.48 279.04 53.03 280.04 52.54 281.04 51.99 282.04 51.36 283.04 50.65 284.04 49.80 285.04 48.75 286.04 47.39 287.04 47.10 288.04 46.83 289.04 46.76 290.04 46.49 291.04 46.40 292.04 46.32 293.04 46.23 294.04 45.93 295.04 45.83 296.04 45.72 297.04 45.61 298.04 45.49 10 Sep 2007 257.40 55.00 258.40 55.00 259.40 55.00 260.40 55.00 261.40 55.00 262.40 55.00 263.40 55.00 264.40 55.00 265.40 55.00 266.40 55.00 267.40 55.00 268.40 55.00 269.40 55.00 270.40 54.99 271.40 54.69 272.40 54.37 273.40 54.04 274.40 53.69 275.40 53.32 276.40 52.92 277.40 52.50 278.40 52.04 279.40 51.54 280.40 50.99 281.40 50.38 282.40 49.71 283.40 48.94 284.40 48.06 285.40 47.57 286.40 47.31 287.40 47.25 288.40 46.99 289.40 46.93 290.40 46.66 291.40 46.58 292.40 46.31 293.40 46.22 294.40 46.14 295.40 46.04 296.40 45.95 297.40 45.84 298.40 45.74 299.40 45.62 11 Sep 2007 257.73 55.16 258.73 55.16 259.73 55.16 260.73 55.16 261.73 55.16 262.73 55.16 263.73 55.16 264.73 55.16 265.73 55.16 266.73 55.16 267.73 55.16 268.73 54.91 269.73 54.62 270.73 54.32 271.73 54.01 272.73 53.68 273.73 53.33 274.73 52.97 275.73 52.59 276.73 52.18 277.73 51.75 278.73 51.29 279.73 50.79 280.73 50.26 281.73 49.68 282.73 49.04 283.73 48.38 284.73 48.14 285.73 47.89 286.73 47.64 287.73 47.59 288.73 47.34 289.73 47.08 290.73 47.01 291.73 46.75 292.73 46.68 293.73 46.60 294.73 46.32 295.73 46.24 296.73 46.16 297.73 46.07 298.73 45.97 299.73 45.87 12 Sep 2007 258.03 55.53 259.03 55.53 260.03 55.53 261.03 55.53 262.03 55.53 263.03 55.53 264.03 55.53 265.03 55.53 266.03 55.50 267.03 55.23 268.03 54.96 269.03 54.68 270.03 54.39 271.03 54.09 272.03 53.77 273.03 53.45 274.03 53.11 275.03 52.76 276.03 52.38 277.03 51.99 278.03 51.58 279.03 51.15 280.03 50.69 281.03 50.20 282.03 49.68 283.03 49.12 284.03 48.87 285.03 48.63 286.03 48.39 287.03 48.15 288.03 47.90 289.03 47.85 290.03 47.60 291.03 47.35 292.03 47.29 293.03 47.02 294.03 46.96 295.03 46.89 296.03 46.62 297.03 46.54 298.03 46.46 299.03 46.38 300.03 46.29 13 Sep 2007 258.86 55.68 259.86 55.68 260.86 55.68 261.86 55.68 262.86 55.68 263.86 55.68 264.86 55.68 265.86 55.68 266.86 55.48 267.86 55.22 268.86 54.94 269.86 54.67 270.86 54.38 271.86 54.08 272.86 53.78 273.86 53.46 274.86 53.13 275.86 52.79 276.86 52.44 277.86 52.07 278.86 51.68 279.86 51.27 280.86 50.85 281.86 50.40 282.86 49.93 283.86 49.62 284.86 49.39 285.86 49.16 286.86 48.92 287.86 48.68 288.86 48.44 289.86 48.19 290.86 48.15 291.86 47.90 292.86 47.85 293.86 47.59 294.86 47.53 295.86 47.27 296.86 47.21 297.86 46.94 298.86 46.87 299.86 46.79 300.86 46.72 14 Sep 2007 259.14 56.01 260.14 56.01 261.14 56.01 262.14 56.01 263.14 56.01 264.14 56.01 265.14 56.01 266.14 56.01 267.14 55.90 268.14 55.65 269.14 55.39 270.14 55.13 271.14 54.85 272.14 54.57 273.14 54.29 274.14 53.99 275.14 53.69 276.14 53.37 277.14 53.05 278.14 52.71 279.14 52.36 280.14 52.00 281.14 51.62 282.14 51.23 283.14 50.82 284.14 50.39 285.14 50.17 286.14 49.94 287.14 49.71 288.14 49.47 289.14 49.24 290.14 49.00 291.14 48.76 292.14 48.72 293.14 48.48 294.14 48.23 295.14 48.18 296.14 47.93 297.14 47.87 298.14 47.61 299.14 47.55 300.14 47.49 301.14 47.22 15 Sep 2007 259.39 56.11 260.39 56.11 261.39 56.11 262.39 56.11 263.39 56.11 264.39 56.11 265.39 56.11 266.39 56.11 267.39 56.11 268.39 56.11 269.39 56.09 270.39 55.84 271.39 55.59 272.39 55.33 273.39 55.06 274.39 54.79 275.39 54.51 276.39 54.22 277.39 53.92 278.39 53.62 279.39 53.30 280.39 52.98 281.39 52.64 282.39 52.30 283.39 51.94 284.39 51.57 285.39 51.18 286.39 50.82 287.39 50.60 288.39 50.37 289.39 50.14 290.39 49.91 291.39 49.68 292.39 49.45 293.39 49.21 294.39 49.17 295.39 48.93 296.39 48.69 297.39 48.64 298.39 48.39 299.39 48.34 300.39 48.09 301.39 48.03 302.39 47.97 16 Sep 2007 260.27 56.16 261.27 56.16 262.27 56.16 263.27 56.16 264.27 56.16 265.27 56.16 266.27 56.16 267.27 56.16 268.27 56.16 269.27 56.16 270.27 56.16 271.27 56.16 272.27 56.16 273.27 56.10 274.27 55.85 275.27 55.60 276.27 55.34 277.27 55.07 278.27 54.80 279.27 54.52 280.27 54.23 281.27 53.94 282.27 53.63 283.27 53.32 284.27 53.00 285.27 52.67 286.27 52.33 287.27 51.97 288.27 51.61 289.27 51.22 290.27 50.97 291.27 50.74 292.27 50.51 293.27 50.29 294.27 50.06 295.27 49.82 296.27 49.59 297.27 49.55 298.27 49.32 299.27 49.08 300.27 49.03 301.27 48.79 302.27 48.74 303.27 48.49 17 Sep 2007 261.80 56.16 262.80 56.16 263.80 56.16 264.80 56.16 265.80 56.16 266.80 56.16 267.80 56.16 268.80 56.16 269.80 56.16 270.80 56.16 271.80 56.16 272.80 56.16 273.80 56.16 274.80 56.16 275.80 56.16 276.80 56.16 277.80 56.14 278.80 55.89 279.80 55.63 280.80 55.37 281.80 55.11 282.80 54.84 283.80 54.56 284.80 54.27 285.80 53.98 286.80 53.68 287.80 53.36 288.80 53.04 289.80 52.71 290.80 52.37 291.80 52.02 292.80 51.66 293.80 51.28 294.80 51.00 295.80 50.77 296.80 50.55 297.80 50.32 298.80 50.09 299.80 50.06 300.80 49.82 301.80 49.59 302.80 49.55 18 Sep 2007 262.71 56.11 263.71 56.11 264.71 56.11 265.71 56.11 266.71 56.11 267.71 56.11 268.71 56.11 269.71 56.11 270.71 56.11 271.71 56.11 272.71 56.11 273.71 56.11 274.71 56.11 275.71 56.11 276.71 56.11 277.71 56.11 278.71 56.11 279.71 56.11 280.71 56.11 281.71 56.11 282.71 56.11 283.71 55.97 284.71 55.72 285.71 55.46 286.71 55.20 287.71 54.93 288.71 54.66 289.71 54.37 290.71 54.08 291.71 53.78 292.71 53.47 293.71 53.15 294.71 52.82 295.71 52.48 296.71 52.13 297.71 51.77 298.71 51.39 299.71 51.00 300.71 50.72 301.71 50.50 302.71 50.27 303.71 50.24 19 Sep 2007 263.63 56.01 264.63 56.01 265.63 56.01 266.63 56.01 267.63 56.01 268.63 56.01 269.63 56.01 270.63 56.01 271.63 56.01 272.63 56.01 273.63 56.01 274.63 56.01 275.63 56.01 276.63 56.01 277.63 56.01 278.63 56.01 279.63 56.01 280.63 56.01 281.63 56.01 282.63 56.01 283.63 56.01 284.63 56.01 285.63 56.01 286.63 56.01 287.63 56.01 288.63 56.01 289.63 55.92 290.63 55.66 291.63 55.41 292.63 55.14 293.63 54.87 294.63 54.59 295.63 54.30 296.63 54.01 297.63 53.70 298.63 53.39 299.63 53.07 300.63 52.73 301.63 52.38 302.63 52.02 303.63 51.64 304.63 51.25 20 Sep 2007 264.57 55.68 265.57 55.68 266.57 55.68 267.57 55.68 268.57 55.68 269.57 55.68 270.57 55.68 271.57 55.68 272.57 55.68 273.57 55.68 274.57 55.68 275.57 55.68 276.57 55.68 277.57 55.68 278.57 55.68 279.57 55.68 280.57 55.68 281.57 55.68 282.57 55.68 283.57 55.68 284.57 55.68 285.57 55.68 286.57 55.68 287.57 55.68 288.57 55.68 289.57 55.68 290.57 55.68 291.57 55.68 292.57 55.68 293.57 55.68 294.57 55.68 295.57 55.68 296.57 55.68 297.57 55.43 298.57 55.17 299.57 54.89 300.57 54.61 301.57 54.33 302.57 54.03 303.57 53.72 304.57 53.40 305.57 53.07 21 Sep 2007 266.23 55.53 267.23 55.53 268.23 55.53 269.23 55.53 270.23 55.53 271.23 55.53 272.23 55.53 273.23 55.53 274.23 55.53 275.23 55.53 276.23 55.53 277.23 55.53 278.23 55.53 279.23 55.53 280.23 55.53 281.23 55.53 282.23 55.53 283.23 55.53 284.23 55.53 285.23 55.53 286.23 55.53 287.23 55.53 288.23 55.53 289.23 55.53 290.23 55.53 291.23 55.53 292.23 55.53 293.23 55.53 294.23 55.53 295.23 55.53 296.23 55.53 297.23 55.53 298.23 55.53 299.23 55.53 300.23 55.53 301.23 55.53 302.23 55.53 303.23 55.53 304.23 55.34 305.23 55.08 306.23 54.80 22 Sep 2007 267.20 55.17 268.20 55.17 269.20 55.17 270.20 55.17 271.20 55.17 272.20 55.17 273.20 55.17 274.20 55.17 275.20 55.17 276.20 55.17 277.20 55.17 278.20 55.17 279.20 55.17 280.20 55.17 281.20 55.17 282.20 55.17 283.20 55.17 284.20 55.17 285.20 55.17 286.20 55.17 287.20 55.17 288.20 55.17 289.20 55.17 290.20 55.17 291.20 55.17 292.20 55.17 293.20 55.17 294.20 55.17 295.20 55.17 296.20 55.17 297.20 55.17 298.20 55.17 299.20 55.17 300.20 55.17 301.20 55.17 302.20 55.17 303.20 55.17 304.20 55.17 305.20 55.17 306.20 55.17 307.20 55.17 23 Sep 2007 268.20 55.00 269.20 55.00 270.20 55.00 271.20 55.00 272.20 55.00 273.20 55.00 274.20 55.00 275.20 55.00 276.20 55.00 277.20 55.00 278.20 55.00 279.20 55.00 280.20 55.00 281.20 55.00 282.20 55.00 283.20 55.00 284.20 55.00 285.20 55.00 286.20 55.00 287.20 55.00 288.20 55.00 289.20 55.00 290.20 55.00 291.20 55.00 292.20 55.00 293.20 55.00 294.20 55.00 295.20 55.00 296.20 55.00 297.20 55.00 298.20 55.00 299.20 55.00 300.20 55.00 301.20 55.00 302.20 55.00 303.20 55.00 304.20 55.00 305.20 55.00 306.20 55.00 307.20 55.00 308.20 55.00 24 Sep 2007 269.21 54.65 270.21 54.65 271.21 54.65 272.21 54.65 273.21 54.65 274.21 54.65 275.21 54.65 276.21 54.65 277.21 54.65 278.21 54.65 279.21 54.65 280.21 54.65 281.21 54.65 282.21 54.65 283.21 54.65 284.21 54.65 285.21 54.65 286.21 54.65 287.21 54.65 288.21 54.65 289.21 54.65 290.21 54.65 291.21 54.65 292.21 54.65 293.21 54.65 294.21 54.65 295.21 54.65 296.21 54.65 297.21 54.65 298.21 54.65 299.21 54.65 300.21 54.65 301.21 54.65 302.21 54.65 303.21 54.65 304.21 54.65 305.21 54.65 306.21 54.65 307.21 54.65 308.21 54.65 309.21 54.65 25 Sep 2007 270.25 54.50 271.25 54.50 272.25 54.50 273.25 54.50 274.25 54.50 275.25 54.50 276.25 54.50 277.25 54.50 278.25 54.50 279.25 54.50 280.25 54.50 281.25 54.50 282.25 54.50 283.25 54.50 284.25 54.50 285.25 54.50 286.25 54.50 287.25 54.50 288.25 54.50 289.25 54.50 290.25 54.50 291.25 54.50 292.25 54.50 293.25 54.50 294.25 54.50 295.25 54.50 296.25 54.50 297.25 54.50 298.25 54.50 299.25 54.50 300.25 54.50 301.25 54.50 302.25 54.50 303.25 54.50 304.25 54.50 305.25 54.50 306.25 54.50 307.25 54.50 308.25 54.50 309.25 54.50 310.25 54.50 26 Sep 2007 271.93 54.16 272.93 54.16 273.93 54.16 274.93 54.16 275.93 54.16 276.93 54.16 277.93 54.16 278.93 54.16 279.93 54.16 280.93 54.16 281.93 54.16 282.93 54.16 283.93 54.16 284.93 54.16 285.93 54.16 286.93 54.16 287.93 54.16 288.93 54.16 289.93 54.16 290.93 54.16 291.93 54.16 292.93 54.16 293.93 54.16 294.93 54.16 295.93 54.16 296.93 54.16 297.93 54.16 298.93 54.16 299.93 54.16 300.93 54.16 301.93 54.16 302.93 54.16 303.93 54.16 304.93 54.16 305.93 54.16 306.93 54.16 307.93 54.16 308.93 54.16 309.93 54.16 310.93 54.16 27 Sep 2007 273.01 54.05 274.01 54.05 275.01 54.05 276.01 54.05 277.01 54.05 278.01 54.05 279.01 54.05 280.01 54.05 281.01 54.05 282.01 54.05 283.01 54.05 284.01 54.05 285.01 54.05 286.01 54.05 287.01 54.05 288.01 54.05 289.01 54.05 290.01 54.05 291.01 54.05 292.01 54.05 293.01 54.05 294.01 54.05 295.01 54.05 296.01 54.05 297.01 54.05 298.01 54.05 299.01 54.05 300.01 54.05 301.01 54.05 302.01 54.05 303.01 54.05 304.01 54.05 305.01 54.05 306.01 54.05 307.01 54.05 308.01 54.05 309.01 54.05 310.01 54.05 311.01 54.05 312.01 54.05 28 Sep 2007 274.11 53.94 275.11 53.94 276.11 53.94 277.11 53.94 278.11 53.94 279.11 53.94 280.11 53.94 281.11 53.94 282.11 53.94 283.11 53.94 284.11 53.94 285.11 53.94 286.11 53.94 287.11 53.94 288.11 53.94 289.11 53.94 290.11 53.94 291.11 53.94 292.11 53.94 293.11 53.94 294.11 53.94 295.11 53.94 296.11 53.94 297.11 53.94 298.11 53.94 299.11 53.94 300.11 53.94 301.11 53.94 302.11 53.94 303.11 53.94 304.11 53.94 305.11 53.94 306.11 53.94 307.11 53.94 308.11 53.94 309.11 53.94 310.11 53.94 311.11 53.94 312.11 53.94 313.11 53.94 29 Sep 2007 275.23 53.66 276.23 53.66 277.23 53.66 278.23 53.66 279.23 53.66 280.23 53.66 281.23 53.66 282.23 53.66 283.23 53.66 284.23 53.66 285.23 53.66 286.23 53.66 287.23 53.66 288.23 53.66 289.23 53.66 290.23 53.66 291.23 53.66 292.23 53.66 293.23 53.66 294.23 53.66 295.23 53.66 296.23 53.66 297.23 53.66 298.23 53.66 299.23 53.66 300.23 53.66 301.23 53.66 302.23 53.66 303.23 53.66 304.23 53.66 305.23 53.66 306.23 53.66 307.23 53.66 308.23 53.66 309.23 53.66 310.23 53.66 311.23 53.66 312.23 53.66 313.23 53.66 314.23 53.66 30 Sep 2007 276.38 53.58 277.38 53.58 278.38 53.58 279.38 53.58 280.38 53.58 281.38 53.58 282.38 53.58 283.38 53.58 284.38 53.58 285.38 53.58 286.38 53.58 287.38 53.58 288.38 53.58 289.38 53.58 290.38 53.58 291.38 53.58 292.38 53.58 293.38 53.58 294.38 53.58 295.38 53.58 296.38 53.58 297.38 53.58 298.38 53.58 299.38 53.58 300.38 53.58 301.38 53.58 302.38 53.58 303.38 53.58 304.38 53.58 305.38 53.58 306.38 53.58 307.38 53.58 308.38 53.58 309.38 53.58 310.38 53.58 311.38 53.58 312.38 53.58 313.38 53.58 314.38 53.58 315.38 53.58 01 Oct 2007 277.31 53.52 278.31 53.52 279.31 53.52 280.31 53.52 281.31 53.52 282.31 53.52 283.31 53.52 284.31 53.52 285.31 53.52 286.31 53.52 287.31 53.52 288.31 53.52 289.31 53.52 290.31 53.52 291.31 53.52 292.31 53.52 293.31 53.52 294.31 53.52 295.31 53.52 296.31 53.52 297.31 53.52 298.31 53.52 299.31 53.52 300.31 53.52 301.31 53.52 302.31 53.52 303.31 53.52 304.31 53.52 305.31 53.52 306.31 53.52 307.31 53.52 308.31 53.52 309.31 53.52 310.31 53.52 311.31 53.52 312.31 53.52 313.31 53.52 314.31 53.52 315.31 53.52 316.31 53.52 02 Oct 2007 278.50 53.48 279.50 53.48 280.50 53.48 281.50 53.48 282.50 53.48 283.50 53.48 284.50 53.48 285.50 53.48 286.50 53.48 287.50 53.48 288.50 53.48 289.50 53.48 290.50 53.48 291.50 53.48 292.50 53.48 293.50 53.48 294.50 53.48 295.50 53.48 296.50 53.48 297.50 53.48 298.50 53.48 299.50 53.48 300.50 53.48 301.50 53.48 302.50 53.48 303.50 53.48 304.50 53.48 305.50 53.48 306.50 53.48 307.50 53.48 308.50 53.48 309.50 53.48 310.50 53.48 311.50 53.48 312.50 53.48 313.50 53.48 314.50 53.48 315.50 53.48 316.50 53.48 317.50 53.48 03 Oct 2007 279.72 53.44 280.72 53.44 281.72 53.44 282.72 53.44 283.72 53.44 284.72 53.44 285.72 53.44 286.72 53.44 287.72 53.44 288.72 53.44 289.72 53.44 290.72 53.44 291.72 53.44 292.72 53.44 293.72 53.44 294.72 53.44 295.72 53.44 296.72 53.44 297.72 53.44 298.72 53.44 299.72 53.44 300.72 53.44 301.72 53.44 302.72 53.44 303.72 53.44 304.72 53.44 305.72 53.44 306.72 53.44 307.72 53.44 308.72 53.44 309.72 53.44 310.72 53.44 311.72 53.44 312.72 53.44 313.72 53.44 314.72 53.44 315.72 53.44 316.72 53.44 317.72 53.44 318.72 53.44 04 Oct 2007 280.96 53.42 281.96 53.42 282.96 53.42 283.96 53.42 284.96 53.42 285.96 53.42 286.96 53.42 287.96 53.42 288.96 53.42 289.96 53.42 290.96 53.42 291.96 53.42 292.96 53.42 293.96 53.42 294.96 53.42 295.96 53.42 296.96 53.42 297.96 53.42 298.96 53.42 299.96 53.42 300.96 53.42 301.96 53.42 302.96 53.42 303.96 53.42 304.96 53.42 305.96 53.42 306.96 53.42 307.96 53.42 308.96 53.42 309.96 53.42 310.96 53.42 311.96 53.42 312.96 53.42 313.96 53.42 314.96 53.42 315.96 53.42 316.96 53.42 317.96 53.42 318.96 53.42 319.96 53.42 05 Oct 2007 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40 299.04 53.40 300.04 53.40 301.04 53.40 302.04 53.40 303.04 53.40 304.04 53.40 305.04 53.40 306.04 53.40 307.04 53.40 308.04 53.40 309.04 53.40 310.04 53.40 311.04 53.40 312.04 53.40 313.04 53.40 314.04 53.40 315.04 53.40 316.04 53.40 317.04 53.40 318.04 53.40 319.04 53.40 320.04 53.40 321.04 53.40 322.04 53.40 06 Oct 2007 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40 307.33 53.40 308.33 53.40 309.33 53.40 310.33 53.40 311.33 53.40 312.33 53.40 313.33 53.40 314.33 53.40 315.33 53.40 316.33 53.40 317.33 53.40 318.33 53.40 319.33 53.40 320.33 53.40 321.33 53.40 322.33 53.40 323.33 53.40 07 Oct 2007 284.65 53.19 285.65 53.19 286.65 53.19 287.65 53.19 288.65 53.19 289.65 53.19 290.65 53.19 291.65 53.19 292.65 53.19 293.65 53.19 294.65 53.19 295.65 53.19 296.65 53.19 297.65 53.19 298.65 53.19 299.65 53.19 300.65 53.19 301.65 53.19 302.65 53.19 303.65 53.19 304.65 53.19 305.65 53.19 306.65 53.19 307.65 53.19 308.65 53.19 309.65 53.19 310.65 53.19 311.65 53.19 312.65 53.19 313.65 53.19 314.65 53.19 315.65 53.19 316.65 53.19 317.65 53.19 318.65 53.19 319.65 53.19 320.65 53.19 321.65 53.19 322.65 53.19 323.65 53.19 324.65 53.19 08 Oct 2007 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40 305.99 53.40 306.99 53.40 307.99 53.40 308.99 53.40 309.99 53.40 310.99 53.40 311.99 53.40 312.99 53.40 313.99 53.40 314.99 53.40 315.99 53.40 316.99 53.40 317.99 53.40 318.99 53.40 319.99 53.40 320.99 53.40 321.99 53.40 322.99 53.40 323.99 53.40 324.99 53.40 325.99 53.40 09 Oct 2007 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 302.36 53.40 303.36 53.40 304.36 53.40 305.36 53.40 306.36 53.40 307.36 53.40 308.36 53.40 309.36 53.40 310.36 53.40 311.36 53.40 312.36 53.40 313.36 53.40 314.36 53.40 315.36 53.40 316.36 53.40 317.36 53.40 318.36 53.40 319.36 53.40 320.36 53.40 321.36 53.40 322.36 53.40 323.36 53.40 324.36 53.40 325.36 53.40 326.36 53.40 327.36 53.40 10 Oct 2007 288.75 53.41 289.75 53.41 290.75 53.41 291.75 53.41 292.75 53.41 293.75 53.41 294.75 53.41 295.75 53.41 296.75 53.41 297.75 53.41 298.75 53.41 299.75 53.41 300.75 53.41 301.75 53.41 302.75 53.41 303.75 53.41 304.75 53.41 305.75 53.41 306.75 53.41 307.75 53.41 308.75 53.41 309.75 53.41 310.75 53.41 311.75 53.41 312.75 53.41 313.75 53.41 314.75 53.41 315.75 53.41 316.75 53.41 317.75 53.41 318.75 53.41 319.75 53.41 320.75 53.41 321.75 53.41 322.75 53.41 323.75 53.41 324.75 53.41 325.75 53.41 326.75 53.41 327.75 53.41 328.75 53.41 11 Oct 2007 290.17 53.42 291.17 53.42 292.17 53.42 293.17 53.42 294.17 53.42 295.17 53.42 296.17 53.42 297.17 53.42 298.17 53.42 299.17 53.42 300.17 53.42 301.17 53.42 302.17 53.42 303.17 53.42 304.17 53.42 305.17 53.42 306.17 53.42 307.17 53.42 308.17 53.42 309.17 53.42 310.17 53.42 311.17 53.42 312.17 53.42 313.17 53.42 314.17 53.42 315.17 53.42 316.17 53.42 317.17 53.42 318.17 53.42 319.17 53.42 320.17 53.42 321.17 53.42 322.17 53.42 323.17 53.42 324.17 53.42 325.17 53.42 326.17 53.42 327.17 53.42 328.17 53.42 329.17 53.42 330.17 53.42 12 Oct 2007 291.03 53.43 292.03 53.43 293.03 53.43 294.03 53.43 295.03 53.43 296.03 53.43 297.03 53.43 298.03 53.43 299.03 53.43 300.03 53.43 301.03 53.43 302.03 53.43 303.03 53.43 304.03 53.43 305.03 53.43 306.03 53.43 307.03 53.43 308.03 53.43 309.03 53.43 310.03 53.43 311.03 53.43 312.03 53.43 313.03 53.43 314.03 53.43 315.03 53.43 316.03 53.43 317.03 53.43 318.03 53.43 319.03 53.43 320.03 53.43 321.03 53.43 322.03 53.43 323.03 53.43 324.03 53.43 325.03 53.43 326.03 53.43 327.03 53.43 328.03 53.43 329.03 53.43 330.03 53.43 331.03 53.43 332.03 53.43 13 Oct 2007 292.50 53.43 293.50 53.43 294.50 53.43 295.50 53.43 296.50 53.43 297.50 53.43 298.50 53.43 299.50 53.43 300.50 53.43 301.50 53.43 302.50 53.43 303.50 53.43 304.50 53.43 305.50 53.43 306.50 53.43 307.50 53.43 308.50 53.43 309.50 53.43 310.50 53.43 311.50 53.43 312.50 53.43 313.50 53.43 314.50 53.43 315.50 53.43 316.50 53.43 317.50 53.43 318.50 53.43 319.50 53.43 320.50 53.43 321.50 53.43 322.50 53.43 323.50 53.43 324.50 53.43 325.50 53.43 326.50 53.43 327.50 53.43 328.50 53.43 329.50 53.43 330.50 53.43 331.50 53.43 332.50 53.43 333.50 53.43 14 Oct 2007 293.99 53.43 294.99 53.43 295.99 53.43 296.99 53.43 297.99 53.43 298.99 53.43 299.99 53.43 300.99 53.43 301.99 53.43 302.99 53.43 303.99 53.43 304.99 53.43 305.99 53.43 306.99 53.43 307.99 53.43 308.99 53.43 309.99 53.43 310.99 53.43 311.99 53.43 312.99 53.43 313.99 53.43 314.99 53.43 315.99 53.43 316.99 53.43 317.99 53.43 318.99 53.43 319.99 53.43 320.99 53.43 321.99 53.43 322.99 53.43 323.99 53.43 324.99 53.43 325.99 53.43 326.99 53.43 327.99 53.43 328.99 53.43 329.99 53.43 330.99 53.43 331.99 53.43 332.99 53.43 333.99 53.43 334.99 53.43 15 Oct 2007 295.51 53.43 296.51 53.43 297.51 53.43 298.51 53.43 299.51 53.43 300.51 53.43 301.51 53.43 302.51 53.43 303.51 53.43 304.51 53.43 305.51 53.43 306.51 53.43 307.51 53.43 308.51 53.43 309.51 53.43 310.51 53.43 311.51 53.43 312.51 53.43 313.51 53.43 314.51 53.43 315.51 53.43 316.51 53.43 317.51 53.43 318.51 53.43 319.51 53.43 320.51 53.43 321.51 53.43 322.51 53.43 323.51 53.43 324.51 53.43 325.51 53.43 326.51 53.43 327.51 53.43 328.51 53.43 329.51 53.43 330.51 53.43 331.51 53.43 332.51 53.43 333.51 53.43 334.51 53.43 335.51 53.43 336.51 53.43 16 Oct 2007 297.06 53.43 298.06 53.43 299.06 53.43 300.06 53.43 301.06 53.43 302.06 53.43 303.06 53.43 304.06 53.43 305.06 53.43 306.06 53.43 307.06 53.43 308.06 53.43 309.06 53.43 310.06 53.43 311.06 53.43 312.06 53.43 313.06 53.43 314.06 53.43 315.06 53.43 316.06 53.43 317.06 53.43 318.06 53.43 319.06 53.43 320.06 53.43 321.06 53.43 322.06 53.43 323.06 53.43 324.06 53.43 325.06 53.43 326.06 53.43 327.06 53.43 328.06 53.43 329.06 53.43 330.06 53.43 331.06 53.43 332.06 53.43 333.06 53.43 334.06 53.43 335.06 53.43 336.06 53.43 337.06 53.43 338.06 53.43 17 Oct 2007 298.62 53.22 299.62 53.22 300.62 53.22 301.62 53.22 302.62 53.22 303.62 53.22 304.62 53.22 305.62 53.22 306.62 53.22 307.62 53.22 308.62 53.22 309.62 53.22 310.62 53.22 311.62 53.22 312.62 53.22 313.62 53.22 314.62 53.22 315.62 53.22 316.62 53.22 317.62 53.22 318.62 53.22 319.62 53.22 320.62 53.22 321.62 53.22 322.62 53.22 323.62 53.22 324.62 53.22 325.62 53.22 326.62 53.22 327.62 53.22 328.62 53.22 329.62 53.22 330.62 53.22 331.62 53.22 332.62 53.22 333.62 53.22 334.62 53.22 335.62 53.22 336.62 53.22 337.62 53.22 338.62 53.22 339.62 53.22 18 Oct 2007 300.21 52.61 301.21 52.61 302.21 52.61 303.21 52.61 304.21 52.61 305.21 52.61 306.21 52.61 307.21 52.61 308.21 52.61 309.21 52.61 310.21 52.61 311.21 52.61 312.21 52.61 313.21 52.61 314.21 52.61 315.21 52.61 316.21 52.61 317.21 52.61 318.21 52.61 319.21 52.61 320.21 52.61 321.21 52.61 322.21 52.61 323.21 52.61 324.21 52.61 325.21 52.61 326.21 52.61 327.21 52.61 328.21 52.61 329.21 52.61 330.21 52.61 331.21 52.61 332.21 52.61 333.21 52.61 334.21 52.61 335.21 52.61 336.21 52.61 337.21 52.61 338.21 52.61 339.21 52.61 340.21 52.61 341.21 52.61 19 Oct 2007 301.81 52.21 302.81 52.21 303.81 52.21 304.81 52.21 305.81 52.21 306.81 52.21 307.81 52.21 308.81 52.21 309.81 52.21 310.81 52.21 311.81 52.21 312.81 52.21 313.81 52.21 314.81 52.21 315.81 52.21 316.81 52.21 317.81 52.21 318.81 52.21 319.81 52.21 320.81 52.21 321.81 52.21 322.81 52.21 323.81 52.21 324.81 52.21 325.81 52.21 326.81 52.21 327.81 52.21 328.81 52.21 329.81 52.21 330.81 52.21 331.81 52.21 332.81 52.21 333.81 52.21 334.81 52.21 335.81 52.21 336.81 52.21 337.81 52.21 338.81 52.21 339.81 52.21 340.81 52.21 341.81 52.21 342.81 52.21 20 Oct 2007 303.44 51.80 304.44 51.80 305.44 51.80 306.44 51.80 307.44 51.80 308.44 51.80 309.44 51.80 310.44 51.80 311.44 51.80 312.44 51.80 313.44 51.80 314.44 51.80 315.44 51.80 316.44 51.80 317.44 51.80 318.44 51.80 319.44 51.80 320.44 51.80 321.44 51.80 322.44 51.80 323.44 51.80 324.44 51.80 325.44 51.80 326.44 51.80 327.44 51.80 328.44 51.80 329.44 51.80 330.44 51.80 331.44 51.80 332.44 51.80 333.44 51.80 334.44 51.80 335.44 51.80 336.44 51.80 337.44 51.80 338.44 51.80 339.44 51.80 340.44 51.80 341.44 51.80 342.44 51.80 343.44 51.80 344.44 51.80 21 Oct 2007 305.08 51.60 306.08 51.60 307.08 51.60 308.08 51.60 309.08 51.60 310.08 51.60 311.08 51.60 312.08 51.60 313.08 51.60 314.08 51.60 315.08 51.60 316.08 51.60 317.08 51.60 318.08 51.60 319.08 51.60 320.08 51.60 321.08 51.60 322.08 51.60 323.08 51.60 324.08 51.60 325.08 51.60 326.08 51.60 327.08 51.60 328.08 51.60 329.08 51.60 330.08 51.60 331.08 51.60 332.08 51.60 333.08 51.60 334.08 51.60 335.08 51.60 336.08 51.60 337.08 51.60 338.08 51.60 339.08 51.60 340.08 51.60 341.08 51.60 342.08 51.60 343.08 51.60 344.08 51.60 345.08 51.60 346.08 51.60 22 Oct 2007 305.84 51.40 306.84 51.40 307.84 51.40 308.84 51.40 309.84 51.40 310.84 51.40 311.84 51.40 312.84 51.40 313.84 51.40 314.84 51.40 315.84 51.40 316.84 51.40 317.84 51.40 318.84 51.40 319.84 51.40 320.84 51.40 321.84 51.40 322.84 51.40 323.84 51.40 324.84 51.40 325.84 51.40 326.84 51.40 327.84 51.40 328.84 51.40 329.84 51.40 330.84 51.40 331.84 51.40 332.84 51.40 333.84 51.40 334.84 51.40 335.84 51.40 336.84 51.40 337.84 51.40 338.84 51.40 339.84 51.40 340.84 51.40 341.84 51.40 342.84 51.40 343.84 51.40 344.84 51.40 345.84 51.40 346.84 51.40 347.84 51.40 348.84 51.40 23 Oct 2007 307.52 51.40 308.52 51.40 309.52 51.40 310.52 51.40 311.52 51.40 312.52 51.40 313.52 51.40 314.52 51.40 315.52 51.40 316.52 51.40 317.52 51.40 318.52 51.40 319.52 51.40 320.52 51.40 321.52 51.40 322.52 51.40 323.52 51.40 324.52 51.40 325.52 51.40 326.52 51.40 327.52 51.40 328.52 51.40 329.52 51.40 330.52 51.40 331.52 51.40 332.52 51.40 333.52 51.40 334.52 51.40 335.52 51.40 336.52 51.40 337.52 51.40 338.52 51.40 339.52 51.40 340.52 51.40 341.52 51.40 342.52 51.40 343.52 51.40 344.52 51.40 345.52 51.40 346.52 51.40 347.52 51.40 348.52 51.40 349.52 51.40 350.52 51.40 24 Oct 2007 309.21 51.42 310.21 51.42 311.21 51.42 312.21 51.42 313.21 51.42 314.21 51.42 315.21 51.42 316.21 51.42 317.21 51.42 318.21 51.42 319.21 51.42 320.21 51.42 321.21 51.42 322.21 51.42 323.21 51.42 324.21 51.42 325.21 51.42 326.21 51.42 327.21 51.42 328.21 51.42 329.21 51.42 330.21 51.42 331.21 51.42 332.21 51.42 333.21 51.42 334.21 51.42 335.21 51.42 336.21 51.42 337.21 51.42 338.21 51.42 339.21 51.42 340.21 51.42 341.21 51.42 342.21 51.42 343.21 51.42 344.21 51.42 345.21 51.42 346.21 51.42 347.21 51.42 348.21 51.42 349.21 51.42 350.21 51.42 351.21 51.42 25 Oct 2007 310.91 51.44 311.91 51.44 312.91 51.44 313.91 51.44 314.91 51.44 315.91 51.44 316.91 51.44 317.91 51.44 318.91 51.44 319.91 51.44 320.91 51.44 321.91 51.44 322.91 51.44 323.91 51.44 324.91 51.44 325.91 51.44 326.91 51.44 327.91 51.44 328.91 51.44 329.91 51.44 330.91 51.44 331.91 51.44 332.91 51.44 333.91 51.44 334.91 51.44 335.91 51.44 336.91 51.44 337.91 51.44 338.91 51.44 339.91 51.44 340.91 51.44 341.91 51.44 342.91 51.44 343.91 51.44 344.91 51.44 345.91 51.44 346.91 51.44 347.91 51.44 348.91 51.44 349.91 51.44 26 Oct 2007 312.61 51.47 313.61 51.47 314.61 51.47 315.61 51.47 316.61 51.47 317.61 51.47 318.61 51.47 319.61 51.47 320.61 51.47 321.61 51.47 322.61 51.47 323.61 51.47 324.61 51.47 325.61 51.47 326.61 51.47 327.61 51.47 328.61 51.47 329.61 51.47 330.61 51.47 331.61 51.47 332.61 51.47 333.61 51.47 334.61 51.47 335.61 51.47 336.61 51.47 337.61 51.47 338.61 51.47 339.61 51.47 340.61 51.47 341.61 51.47 342.61 51.47 343.61 51.47 344.61 51.47 345.61 51.47 346.61 51.47 347.61 51.47 348.61 51.47 27 Oct 2007 314.33 51.51 315.33 51.51 316.33 51.51 317.33 51.51 318.33 51.51 319.33 51.51 320.33 51.51 321.33 51.51 322.33 51.51 323.33 51.51 324.33 51.51 325.33 51.51 326.33 51.51 327.33 51.51 328.33 51.51 329.33 51.51 330.33 51.51 331.33 51.51 332.33 51.51 333.33 51.51 334.33 51.51 335.33 51.51 336.33 51.51 337.33 51.51 338.33 51.51 339.33 51.51 340.33 51.51 341.33 51.51 342.33 51.51 343.33 51.51 344.33 51.51 345.33 51.51 346.33 51.51 347.33 51.51 348.33 51.51 352.33 00.82 354.33 00.84 355.33 00.93 356.33 01.03 357.33 00.92 28 Oct 2007 316.05 51.77 317.05 51.77 318.05 51.77 319.05 51.77 320.05 51.77 321.05 51.77 322.05 51.77 323.05 51.77 324.05 51.77 325.05 51.77 326.05 51.77 327.05 51.77 328.05 51.77 329.05 51.77 330.05 51.77 331.05 51.77 332.05 51.77 333.05 51.77 334.05 51.77 335.05 51.77 336.05 51.77 337.05 51.77 338.05 51.77 339.05 51.77 340.05 51.77 341.05 51.77 342.05 51.77 343.05 51.77 344.05 51.77 345.05 51.77 346.05 51.77 347.05 51.77 348.05 01.39 349.05 01.31 350.05 01.43 351.05 01.55 352.05 01.45 353.05 01.56 354.05 01.65 355.05 01.54 356.05 01.63 357.05 01.71 358.05 01.78 359.05 01.65 29 Oct 2007 317.78 51.84 318.78 51.84 319.78 51.84 320.78 51.84 321.78 51.84 322.78 51.84 323.78 51.84 324.78 51.84 325.78 51.84 326.78 51.84 327.78 51.84 328.78 51.84 329.78 51.84 330.78 51.84 331.78 51.84 332.78 51.84 333.78 51.84 334.78 51.84 335.78 51.84 336.78 51.84 337.78 51.84 338.78 51.84 339.78 51.84 340.78 51.84 341.78 51.84 342.78 51.84 343.78 51.84 344.78 51.84 345.78 51.84 346.78 51.84 347.78 02.07 348.78 01.99 349.78 02.10 350.78 02.01 351.78 02.11 352.78 02.20 353.78 02.09 354.78 02.17 355.78 02.25 356.78 02.32 357.78 02.18 358.78 02.24 359.78 02.30 000.78 02.15 30 Oct 2007 319.51 43.77 325.51 52.13 326.51 52.13 327.51 52.13 328.51 52.13 329.51 52.13 330.51 52.13 331.51 52.13 332.51 52.13 333.51 52.13 334.51 52.13 335.51 52.13 336.51 52.13 337.51 52.13 338.51 52.13 339.51 52.13 340.51 52.13 341.51 52.13 342.51 52.13 343.51 52.13 344.51 52.13 345.51 52.13 346.51 52.13 347.51 52.13 348.51 02.89 349.51 03.00 350.51 02.89 351.51 02.99 352.51 03.07 353.51 02.95 354.51 03.02 355.51 03.09 356.51 02.95 357.51 03.01 358.51 03.06 359.51 02.91 000.51 02.95 001.51 02.99 002.51 03.02 31 Oct 2007 324.24 52.23 325.24 52.23 326.24 52.23 327.24 52.23 328.24 52.23 329.24 52.23 330.24 52.23 331.24 52.23 332.24 52.23 333.24 52.23 334.24 52.23 335.24 52.23 336.24 52.23 337.24 52.23 338.24 52.23 339.24 52.23 340.24 52.23 341.24 52.23 342.24 52.23 343.24 52.23 344.24 52.23 345.24 52.23 346.24 52.23 347.24 52.23 348.24 03.82 349.24 03.72 350.24 03.81 351.24 03.70 352.24 03.77 353.24 03.65 354.24 03.71 355.24 03.77 356.24 03.63 357.24 03.67 358.24 03.72 359.24 03.56 000.24 03.59 001.24 03.62 002.24 03.45 003.24 03.47 004.24 03.48 01 Nov 2007 322.96 52.54 323.96 52.54 324.96 52.54 325.96 52.54 326.96 52.54 327.96 52.54 328.96 52.54 329.96 52.54 330.96 52.54 331.96 52.54 332.96 52.54 333.96 52.54 334.96 52.54 335.96 52.54 336.96 52.54 337.96 52.54 338.96 52.54 339.96 52.54 340.96 52.54 341.96 52.54 342.96 52.54 343.96 52.54 344.96 52.54 345.96 52.54 346.96 52.54 347.96 52.54 348.96 04.89 349.96 04.77 350.96 04.85 351.96 04.72 352.96 04.78 353.96 04.64 354.96 04.69 355.96 04.54 356.96 04.58 357.96 04.62 358.96 04.45 359.96 04.47 000.96 04.50 001.96 04.31 002.96 04.33 003.96 04.33 004.96 04.14 005.96 04.14 02 Nov 2007 324.68 42.39 325.68 41.90 326.68 41.41 327.68 40.91 328.68 40.42 329.68 39.93 330.68 39.83 331.68 39.55 332.68 39.46 333.68 39.18 334.68 39.10 335.68 39.03 336.68 38.77 337.68 38.71 338.68 38.65 339.68 06.15 340.68 06.13 341.68 06.09 342.68 06.03 343.68 05.97 344.68 05.89 345.68 05.81 346.68 05.91 347.68 05.81 348.68 05.69 349.68 05.77 350.68 05.64 351.68 05.71 352.68 05.57 353.68 05.62 354.68 05.46 355.68 05.50 356.68 05.34 357.68 05.37 358.68 05.39 359.68 05.21 000.68 05.22 001.68 05.03 002.68 05.04 003.68 05.04 004.68 04.84 005.68 04.83 006.68 04.82 007.68 04.80 03 Nov 2007 326.39 32.69 327.39 32.22 328.39 31.96 329.39 31.70 330.39 31.43 331.39 31.37 332.39 31.12 333.39 31.06 334.39 07.62 335.39 07.70 336.39 07.56 337.39 07.60 338.39 07.41 339.39 07.41 340.39 07.39 341.39 07.35 342.39 07.30 343.39 07.23 344.39 07.16 345.39 07.07 346.39 06.97 347.39 06.87 348.39 06.95 349.39 06.82 350.39 06.69 351.39 06.75 352.39 06.60 353.39 06.65 354.39 06.48 355.39 06.32 356.39 06.34 357.39 06.17 358.39 06.18 359.39 06.20 000.39 06.00 001.39 06.00 002.39 05.80 003.39 05.80 004.39 05.79 005.39 05.57 006.39 05.56 007.39 05.54 008.39 05.31 009.39 05.29 04 Nov 2007 328.10 33.03 329.10 32.59 330.10 32.16 331.10 31.92 332.10 31.69 333.10 31.46 334.10 31.43 335.10 31.20 336.10 30.97 337.10 30.95 338.10 30.73 339.10 30.72 340.10 08.86 341.10 08.83 342.10 08.79 343.10 08.53 344.10 08.46 345.10 08.37 346.10 08.27 347.10 08.16 348.10 08.04 349.10 08.12 350.10 07.98 351.10 07.84 352.10 07.68 353.10 07.72 354.10 07.56 355.10 07.38 356.10 07.41 357.10 07.22 358.10 07.23 359.10 07.04 000.10 07.04 001.10 06.84 002.10 06.83 003.10 06.62 004.10 06.60 005.10 06.58 006.10 06.36 007.10 06.33 008.10 06.30 009.10 06.07 010.10 06.03 011.10 05.99 05 Nov 2007 329.79 33.32 330.79 32.91 331.79 32.50 332.79 32.09 333.79 31.87 334.79 31.66 335.79 31.45 336.79 31.25 337.79 31.24 338.79 31.04 339.79 30.84 340.79 30.84 341.79 30.64 342.79 30.45 343.79 30.47 344.79 30.28 345.79 09.60 346.79 09.49 347.79 09.37 348.79 09.24 349.79 09.11 350.79 08.96 351.79 08.81 352.79 08.64 353.79 08.67 354.79 08.50 355.79 08.31 356.79 08.33 357.79 08.13 358.79 07.93 359.79 07.93 000.79 07.72 001.79 07.71 002.79 07.49 003.79 07.47 004.79 07.24 005.79 07.21 006.79 06.98 007.79 23.80 008.79 06.91 009.79 06.67 010.79 06.62 011.79 06.57 012.79 06.32 06 Nov 2007 332.37 33.61 333.37 33.21 334.37 32.82 335.37 32.42 336.37 32.23 337.37 32.04 338.37 31.85 339.37 31.66 340.37 31.47 341.37 31.28 342.37 31.09 343.37 31.11 344.37 30.93 345.37 30.75 346.37 30.77 347.37 30.60 348.37 30.63 349.37 30.47 350.37 30.31 351.37 10.34 352.37 10.18 353.37 10.01 354.37 09.83 355.37 09.65 356.37 09.66 357.37 09.46 358.37 09.26 359.37 09.06 000.37 09.04 001.37 08.83 002.37 08.61 003.37 08.58 004.37 08.35 005.37 08.32 006.37 08.08 007.37 25.01 008.37 24.73 009.37 24.45 010.37 24.18 011.37 24.06 012.37 24.05 013.37 23.95 07 Nov 2007 334.04 34.19 335.04 33.81 336.04 33.43 337.04 33.05 338.04 32.67 339.04 32.29 340.04 32.11 341.04 31.93 342.04 31.75 343.04 31.58 344.04 31.60 345.04 31.43 346.04 31.25 347.04 31.08 348.04 30.91 349.04 30.95 350.04 30.78 351.04 30.62 352.04 30.66 353.04 30.51 354.04 30.56 355.04 30.41 356.04 30.26 357.04 10.60 358.04 10.40 359.04 10.39 000.04 10.18 001.04 09.96 002.04 09.74 003.04 09.71 004.04 09.48 005.04 09.24 006.04 09.21 007.04 25.86 008.04 25.81 009.04 25.72 010.04 25.43 011.04 25.14 012.04 24.86 013.04 24.38 014.04 24.14 015.04 24.05 08 Nov 2007 335.69 35.09 336.69 34.72 337.69 34.35 338.69 33.98 339.69 33.61 340.69 33.24 341.69 32.87 342.69 32.70 343.69 32.53 344.69 32.36 345.69 32.19 346.69 32.03 347.69 31.86 348.69 31.69 349.69 31.53 350.69 31.57 351.69 31.41 352.69 31.25 353.69 31.09 354.69 31.14 355.69 30.98 356.69 30.83 357.69 30.89 358.69 30.74 359.69 30.60 000.69 30.67 001.69 11.23 002.69 11.01 003.69 10.78 004.69 10.54 005.69 10.51 006.69 10.27 007.69 26.53 008.69 26.47 009.69 26.52 010.69 26.45 011.69 26.38 012.69 26.09 013.69 25.80 014.69 25.31 015.69 25.02 016.69 24.74 09 Nov 2007 337.33 35.88 338.33 35.52 339.33 35.16 340.33 34.80 341.33 34.44 342.33 34.07 343.33 33.71 344.33 33.35 345.33 32.98 346.33 32.82 347.33 32.66 348.33 32.49 349.33 32.33 350.33 32.17 351.33 32.01 352.33 32.05 353.33 31.89 354.33 31.73 355.33 31.57 356.33 31.42 357.33 31.47 358.33 31.32 359.33 31.17 000.33 31.22 001.33 31.08 002.33 30.94 003.33 31.00 004.33 30.86 005.33 30.73 006.33 29.20 007.33 11.24 008.33 27.43 009.33 27.40 010.33 27.12 011.33 27.17 012.33 26.95 013.33 26.85 014.33 26.86 015.33 26.58 016.33 26.08 017.33 25.79 018.33 25.50 10 Nov 2007 338.94 36.92 339.94 36.57 340.94 36.22 341.94 35.87 342.94 35.51 343.94 35.15 344.94 34.80 345.94 34.44 346.94 34.08 347.94 33.72 348.94 33.56 349.94 33.40 350.94 33.24 351.94 33.08 352.94 32.92 353.94 32.76 354.94 32.60 355.94 32.44 356.94 32.29 357.94 32.13 358.94 32.18 359.94 32.02 000.94 31.87 001.94 31.72 002.94 31.78 003.94 31.63 004.94 31.49 005.94 31.55 006.94 31.41 007.94 31.27 008.94 31.34 009.94 31.21 010.94 29.73 011.94 28.59 012.94 28.19 013.94 27.94 014.94 27.84 015.94 27.68 016.94 27.58 017.94 27.27 018.94 26.77 019.94 26.47 11 Nov 2007 340.54 37.98 341.54 37.64 342.54 37.30 343.54 36.95 344.54 36.60 345.54 36.25 346.54 35.89 347.54 35.54 348.54 35.19 349.54 34.83 350.54 34.47 351.54 34.11 352.54 33.95 353.54 33.80 354.54 33.64 355.54 33.48 356.54 33.32 357.54 33.16 358.54 33.00 359.54 32.84 000.54 32.88 001.54 32.72 002.54 32.57 003.54 32.42 004.54 32.46 005.54 32.31 006.54 32.16 007.54 32.21 008.54 32.07 009.54 31.93 010.54 31.99 011.54 31.85 012.54 31.71 013.54 31.78 014.54 31.45 015.54 30.10 016.54 29.15 017.54 28.75 018.54 28.50 019.54 28.24 020.54 27.93 021.54 27.62 12 Nov 2007 342.11 39.03 343.11 38.69 344.11 38.35 345.11 38.01 346.11 37.66 347.11 37.31 348.11 36.97 349.11 36.61 350.11 36.26 351.11 35.91 352.11 35.55 353.11 35.19 354.11 34.83 355.11 34.67 356.11 34.51 357.11 34.15 358.11 33.99 359.11 34.03 000.11 33.87 001.11 33.70 002.11 33.54 003.11 33.38 004.11 33.22 005.11 33.26 006.11 33.10 007.11 32.94 008.11 32.79 009.11 32.83 010.11 32.68 011.11 32.53 012.11 32.58 013.11 32.43 014.11 32.29 015.11 32.34 016.11 32.20 017.11 32.27 018.11 31.93 019.11 31.60 020.11 29.77 021.11 29.15 022.11 28.82 023.11 28.50 13 Nov 2007 343.67 40.02 344.67 39.68 345.67 39.35 346.67 39.01 347.67 38.67 348.67 38.32 349.67 37.97 350.67 37.62 351.67 37.27 352.67 36.92 353.67 36.56 354.67 36.20 355.67 35.84 356.67 35.48 357.67 35.12 358.67 34.96 359.67 34.79 000.67 34.63 001.67 34.46 002.67 34.29 003.67 34.12 004.67 34.16 005.67 33.99 006.67 33.82 007.67 33.65 008.67 33.69 009.67 33.52 010.67 33.36 011.67 33.40 012.67 33.24 013.67 33.08 014.67 33.12 015.67 32.96 016.67 32.81 017.67 32.86 018.67 32.71 019.67 32.76 020.67 32.42 021.67 32.08 022.67 31.74 023.67 31.41 024.67 29.48 14 Nov 2007 345.20 40.92 346.20 40.59 347.20 40.26 348.20 39.92 349.20 39.58 350.20 39.24 351.20 38.89 352.20 38.54 353.20 38.19 354.20 37.84 355.20 37.48 356.20 37.12 357.20 36.76 358.20 36.40 359.20 36.03 000.20 35.66 001.20 35.49 002.20 35.32 003.20 35.15 004.20 34.97 005.20 34.80 006.20 34.62 007.20 34.65 008.20 34.47 009.20 34.29 010.20 34.12 011.20 34.14 012.20 33.97 013.20 33.79 014.20 33.82 015.20 33.65 016.20 33.48 017.20 33.51 018.20 33.34 019.20 33.38 020.20 33.22 021.20 33.26 022.20 33.10 023.20 32.95 024.20 32.60 025.20 32.25 026.20 31.91 15 Nov 2007 346.70 41.73 347.70 41.40 348.70 41.07 349.70 40.74 350.70 40.40 351.70 40.06 352.70 39.71 353.70 39.36 354.70 39.01 355.70 38.65 356.70 38.29 357.70 37.93 358.70 37.56 359.70 37.19 000.70 36.82 001.70 36.45 002.70 36.07 003.70 35.89 004.70 35.71 005.70 35.53 006.70 35.34 007.70 35.16 008.70 34.97 009.70 34.98 010.70 34.79 011.70 34.61 012.70 34.62 013.70 34.43 014.70 34.24 015.70 34.25 016.70 34.07 017.70 34.08 018.70 33.90 019.70 33.92 020.70 33.74 021.70 33.76 022.70 33.59 023.70 33.62 024.70 33.45 025.70 33.28 026.70 32.92 027.70 32.56 16 Nov 2007 348.78 42.24 349.78 41.91 350.78 41.58 351.78 41.24 352.78 40.90 353.78 40.56 354.78 40.21 355.78 39.85 356.78 39.49 357.78 39.13 358.78 38.77 359.78 38.40 000.78 38.02 001.78 37.64 002.78 37.26 003.78 36.88 004.78 36.49 005.78 36.30 006.78 36.11 007.78 35.91 008.78 35.71 009.78 35.51 010.78 35.31 011.78 35.31 012.78 35.11 013.78 34.90 014.78 34.90 015.78 34.69 016.78 34.69 017.78 34.48 018.78 34.48 019.78 34.28 020.78 34.28 021.78 34.08 022.78 34.08 023.78 33.89 024.78 33.90 025.78 33.91 026.78 33.72 027.78 33.54 028.78 33.17 17 Nov 2007 350.23 42.84 351.23 42.52 352.23 42.18 353.23 41.85 354.23 41.50 355.23 41.15 356.23 40.80 357.23 40.44 358.23 40.08 359.23 39.71 000.23 39.34 001.23 38.96 002.23 38.58 003.23 38.19 004.23 37.80 005.23 37.40 006.23 37.00 007.23 36.60 008.23 36.39 009.23 36.18 010.23 35.96 011.23 35.75 012.23 35.73 013.23 35.51 014.23 35.48 015.23 35.26 016.23 35.23 017.23 35.01 018.23 34.98 019.23 34.76 020.23 34.73 021.23 34.51 022.23 34.49 023.23 34.46 024.23 34.25 025.23 34.23 026.23 34.22 027.23 34.01 028.23 34.00 029.23 34.00 030.23 33.60 18 Nov 2007 351.67 43.35 352.67 43.02 353.67 42.69 354.67 42.35 355.67 42.00 356.67 41.65 357.67 41.29 358.67 40.92 359.67 40.55 000.67 40.18 001.67 39.79 002.67 39.41 003.67 39.01 004.67 38.61 005.67 38.20 006.67 37.79 007.67 37.38 008.67 36.95 009.67 36.73 010.67 36.50 011.67 36.26 012.67 36.02 013.67 35.78 014.67 35.74 015.67 35.49 016.67 35.44 017.67 35.39 018.67 35.14 019.67 35.08 020.67 35.03 021.67 34.78 022.67 34.73 023.67 34.67 024.67 34.63 025.67 34.38 026.67 34.34 027.67 34.30 028.67 34.26 029.67 34.23 030.67 34.01 031.67 33.78 19 Nov 2007 353.07 43.78 354.07 43.45 355.07 43.11 356.07 42.76 357.07 42.41 358.07 42.05 359.07 41.68 000.07 41.31 001.07 40.93 002.07 40.54 003.07 40.14 004.07 39.74 005.07 39.33 006.07 38.91 007.07 38.49 008.07 38.05 009.07 37.62 010.07 37.17 011.07 36.72 012.07 36.46 013.07 36.40 014.07 36.13 015.07 35.86 016.07 35.79 017.07 35.71 018.07 35.62 019.07 35.34 020.07 35.25 021.07 35.16 022.07 35.08 023.07 34.99 024.07 34.90 025.07 34.82 026.07 34.74 027.07 34.46 028.07 34.38 20 Nov 2007 354.46 44.13 355.46 43.80 356.46 43.45 357.46 43.10 358.46 42.74 359.46 42.37 000.46 41.99 001.46 41.60 002.46 41.20 003.46 40.80 004.46 40.39 005.46 39.96 006.46 39.53 007.46 39.09 008.46 38.64 009.46 38.18 010.46 37.71 011.46 37.24 012.46 36.75 013.46 36.46 014.46 36.36 015.46 36.06 016.46 35.95 017.46 35.83 019.46 51.99 020.46 51.99 021.46 51.99 022.46 51.99 023.46 51.99 024.46 51.99 025.46 51.99 026.46 51.99 027.46 51.99 028.46 51.99 029.46 51.99 030.46 51.99 031.46 51.99 032.46 51.99 033.46 51.99 034.46 51.99 21 Nov 2007 355.81 44.42 356.81 44.08 357.81 43.73 358.81 43.36 359.81 42.99 000.81 42.60 001.81 42.21 002.81 41.80 003.81 41.39 004.81 40.96 005.81 40.52 006.81 40.07 007.81 39.61 008.81 39.14 009.81 38.65 010.81 38.16 011.81 37.65 012.81 37.13 013.81 36.80 014.81 36.47 015.81 36.12 016.81 35.96 017.81 35.80 018.81 35.63 021.81 51.87 022.81 51.87 023.81 51.87 024.81 51.87 025.81 51.87 026.81 51.87 027.81 51.87 028.81 51.87 029.81 51.87 030.81 51.87 031.81 51.87 032.81 51.87 033.81 51.87 034.81 51.87 035.81 51.87 22 Nov 2007 357.14 51.76 358.14 51.76 359.14 51.76 000.14 51.76 001.14 51.76 002.14 51.76 003.14 51.76 004.14 51.76 005.14 51.76 006.14 51.76 007.14 51.76 008.14 51.76 009.14 51.76 010.14 51.76 011.14 51.76 012.14 37.96 013.14 37.40 014.14 36.82 015.14 36.43 016.14 36.23 017.14 36.01 018.14 35.79 019.14 35.55 020.14 35.50 021.14 35.24 024.14 51.76 025.14 51.76 026.14 51.76 027.14 51.76 028.14 51.76 029.14 51.76 030.14 51.76 031.14 51.76 032.14 51.76 033.14 51.76 034.14 51.76 035.14 51.76 036.14 51.76 037.14 51.76 23 Nov 2007 358.64 51.67 359.64 51.67 000.64 51.67 001.64 51.67 002.64 51.67 003.64 51.67 004.64 51.67 005.64 51.67 006.64 51.67 007.64 51.67 008.64 51.67 009.64 51.67 010.64 51.67 011.64 51.67 012.64 51.67 013.64 51.67 014.64 51.67 015.64 51.67 016.64 51.67 017.64 51.67 018.64 51.67 019.64 51.67 020.64 51.67 021.64 51.67 022.64 51.67 025.64 51.67 026.64 51.67 027.64 51.67 028.64 51.67 029.64 51.67 030.64 51.67 031.64 51.67 032.64 51.67 033.64 51.67 034.64 51.67 035.64 51.67 036.64 51.67 037.64 42.11 24 Nov 2007 359.92 51.60 000.92 51.60 001.92 51.60 002.92 51.60 003.92 51.60 004.92 51.60 005.92 51.60 006.92 51.60 007.92 51.60 008.92 51.60 009.92 51.60 010.92 51.60 011.92 51.60 012.92 51.60 013.92 51.60 014.92 51.60 015.92 51.60 016.92 51.60 017.92 51.60 018.92 51.60 019.92 51.60 020.92 51.60 021.92 51.60 022.92 51.60 023.92 51.60 024.92 51.60 025.92 51.60 026.92 51.60 027.92 51.60 028.92 51.60 029.92 51.60 030.92 51.60 031.92 51.60 032.92 51.60 033.92 51.60 034.92 51.60 035.92 51.60 036.92 51.60 037.92 51.60 038.92 51.60 25 Nov 2007 001.18 51.53 002.18 51.53 003.18 51.53 004.18 51.53 005.18 51.53 006.18 51.53 007.18 51.53 008.18 51.53 009.18 51.53 010.18 51.53 011.18 51.53 012.18 51.53 013.18 51.53 014.18 51.53 015.18 51.53 016.18 51.53 017.18 51.53 018.18 51.53 019.18 51.53 020.18 51.53 021.18 51.53 022.18 51.53 023.18 51.53 024.18 51.53 025.18 51.53 026.18 51.53 027.18 51.53 028.18 51.53 029.18 51.53 030.18 51.53 031.18 51.53 032.18 51.53 033.18 51.53 034.18 51.53 035.18 51.53 036.18 51.53 037.18 51.53 038.18 51.53 039.18 51.53 040.18 51.53 26 Nov 2007 002.41 51.49 003.41 51.49 004.41 51.49 005.41 51.49 006.41 51.49 007.41 51.49 008.41 51.49 009.41 51.49 010.41 51.49 011.41 51.49 012.41 51.49 013.41 51.49 014.41 51.49 015.41 51.49 016.41 51.49 017.41 51.49 018.41 51.49 019.41 51.49 020.41 51.49 021.41 51.49 022.41 51.49 023.41 51.49 024.41 51.49 025.41 51.49 026.41 51.49 027.41 51.49 028.41 51.49 029.41 51.49 030.41 51.49 031.41 51.49 032.41 51.49 033.41 51.49 034.41 51.49 035.41 51.49 036.41 51.49 037.41 51.49 038.41 51.49 039.41 51.49 040.41 51.49 041.41 51.49 27 Nov 2007 003.86 51.45 004.86 51.45 005.86 51.45 006.86 51.45 007.86 51.45 008.86 51.45 009.86 51.45 010.86 51.45 011.86 51.45 012.86 51.45 013.86 51.45 014.86 51.45 015.86 51.45 016.86 51.45 017.86 51.45 018.86 51.45 019.86 51.45 020.86 51.45 021.86 51.45 022.86 51.45 023.86 51.45 024.86 51.45 025.86 51.45 026.86 51.45 027.86 51.45 028.86 51.45 029.86 51.45 030.86 51.45 031.86 51.45 032.86 51.45 033.86 51.45 034.86 51.45 035.86 51.45 036.86 51.45 037.86 51.45 038.86 51.45 039.86 51.45 040.86 51.45 041.86 51.45 042.86 51.45 28 Nov 2007 005.04 51.42 006.04 51.42 007.04 51.42 008.04 51.42 009.04 51.42 010.04 51.42 011.04 51.42 012.04 51.42 013.04 51.42 014.04 51.42 015.04 51.42 016.04 51.42 017.04 51.42 018.04 51.42 019.04 51.42 020.04 51.42 021.04 51.42 022.04 51.42 023.04 51.42 024.04 51.42 025.04 51.42 026.04 51.42 027.04 51.42 028.04 51.42 029.04 51.42 030.04 51.42 031.04 51.42 032.04 51.42 033.04 51.42 034.04 51.42 035.04 51.42 036.04 51.42 037.04 51.42 038.04 51.42 039.04 51.42 040.04 51.42 041.04 51.42 042.04 51.42 043.04 51.42 29 Nov 2007 006.20 51.41 007.20 51.41 008.20 51.41 009.20 51.41 010.20 51.41 011.20 51.41 012.20 51.41 013.20 51.41 014.20 51.41 015.20 51.41 016.20 51.41 017.20 51.41 018.20 51.41 019.20 51.41 020.20 51.41 021.20 51.41 022.20 51.41 023.20 51.41 024.20 51.41 025.20 51.41 026.20 51.41 027.20 51.41 028.20 51.41 029.20 51.41 030.20 51.41 031.20 51.41 032.20 51.41 033.20 51.41 034.20 51.41 035.20 51.41 036.20 51.41 037.20 51.41 038.20 51.41 039.20 51.41 040.20 51.41 041.20 51.41 042.20 51.41 30 Nov 2007 007.34 51.40 008.34 51.40 009.34 51.40 010.34 51.40 011.34 51.40 012.34 51.40 013.34 51.40 014.34 51.40 015.34 51.40 016.34 51.40 017.34 51.40 018.34 51.40 019.34 51.40 020.34 51.40 021.34 51.40 022.34 51.40 023.34 51.40 024.34 51.40 025.34 51.40 026.34 51.40 027.34 51.40 028.34 51.40 029.34 51.40 030.34 51.40 031.34 51.40 032.34 51.40 033.34 51.40 034.34 51.40 035.34 51.40 036.34 51.40 037.34 51.40 038.34 51.40 039.34 51.40 040.34 51.40 01 Dec 2007 008.45 51.59 009.45 51.59 010.45 51.59 011.45 51.59 012.45 51.59 013.45 51.59 014.45 51.59 015.45 51.59 016.45 51.59 017.45 51.59 018.45 51.59 019.45 51.59 020.45 51.59 021.45 51.59 022.45 51.59 023.45 51.59 024.45 51.59 025.45 51.59 026.45 51.59 027.45 51.59 028.45 51.59 029.45 51.59 030.45 51.59 031.45 51.59 032.45 51.59 033.45 51.59 034.45 51.59 035.45 51.59 036.45 51.59 037.45 51.59 02 Dec 2007 008.91 51.80 009.91 51.80 010.91 51.80 011.91 51.80 012.91 51.80 013.91 51.80 014.91 51.80 015.91 51.80 016.91 51.80 017.91 51.80 018.91 51.80 019.91 51.80 020.91 51.80 021.91 51.80 022.91 51.80 023.91 51.80 024.91 51.80 025.91 51.80 026.91 51.80 027.91 51.80 028.91 51.80 029.91 51.80 030.91 51.80 031.91 51.80 032.91 51.80 033.91 51.80 034.91 51.80 03 Dec 2007 009.98 52.40 010.98 52.40 011.98 52.40 012.98 52.40 013.98 52.40 014.98 52.40 015.98 52.40 016.98 52.40 017.98 52.40 018.98 52.40 019.98 52.40 020.98 52.40 021.98 52.40 022.98 52.40 023.98 52.40 024.98 52.40 025.98 52.40 026.98 52.40 027.98 52.40 028.98 52.40 029.98 52.40 030.98 52.40 031.98 52.40 032.98 52.40 04 Dec 2007 011.03 53.21 012.03 53.21 013.03 53.21 014.03 53.21 015.03 53.21 016.03 53.21 017.03 53.21 018.03 53.21 019.03 53.21 020.03 53.21 021.03 53.21 022.03 53.21 023.03 53.21 024.03 53.21 025.03 53.21 026.03 53.21 027.03 53.21 028.03 53.21 029.03 53.21 030.03 53.21 05 Dec 2007 012.06 54.02 013.06 54.02 014.06 54.02 015.06 54.02 016.06 54.02 017.06 54.02 018.06 54.02 019.06 54.02 020.06 54.02 021.06 54.02 022.06 54.02 023.06 54.02 024.06 54.02 025.06 54.02 026.06 54.02 027.06 54.02 042.06 01.86 044.06 01.85 045.06 01.94 046.06 02.03 047.06 02.12 048.06 02.20 049.06 02.27 050.06 02.35 051.06 02.42 052.06 02.49 06 Dec 2007 013.07 55.02 014.07 55.02 015.07 55.02 016.07 55.02 017.07 55.02 018.07 55.02 019.07 55.02 020.07 55.02 021.07 55.02 022.07 55.02 023.07 55.02 024.07 55.02 036.07 02.51 037.07 02.62 038.07 02.72 039.07 02.62 040.07 02.72 041.07 02.82 042.07 02.91 043.07 03.00 044.07 03.09 045.07 03.17 046.07 03.25 047.07 03.33 048.07 03.40 049.07 03.47 050.07 03.54 051.07 03.60 052.07 03.66 053.07 03.72 07 Dec 2007 013.37 55.03 014.37 55.03 015.37 55.03 016.37 55.03 017.37 55.03 018.37 55.03 019.37 55.03 020.37 55.03 021.37 55.03 033.37 02.52 034.37 02.63 035.37 02.54 036.37 02.64 037.37 02.74 038.37 02.83 039.37 02.93 040.37 03.02 041.37 03.10 042.37 03.18 043.37 03.26 044.37 03.34 045.37 03.41 046.37 03.48 047.37 03.55 048.37 03.62 049.37 03.68 050.37 03.74 051.37 03.79 052.37 03.85 053.37 03.90 054.37 03.94 08 Dec 2007 014.34 55.03 015.34 55.03 016.34 55.03 017.34 55.03 018.34 55.03 030.34 02.53 031.34 02.63 032.34 02.54 033.34 02.64 034.34 02.74 035.34 02.83 036.34 02.93 037.34 03.02 038.34 03.10 039.34 03.19 040.34 03.26 041.34 03.34 042.34 03.42 043.34 03.49 044.34 03.55 045.34 03.62 046.34 03.68 047.34 03.74 048.34 03.80 049.34 03.85 050.34 03.90 051.34 03.95 052.34 03.99 053.34 04.03 054.34 04.07 055.34 04.11 09 Dec 2007 015.29 55.03 027.29 02.54 028.29 02.65 029.29 02.55 030.29 02.65 031.29 02.75 032.29 02.85 033.29 02.94 034.29 03.03 035.29 03.11 036.29 03.19 037.29 03.27 038.29 03.35 039.29 03.42 040.29 03.49 041.29 03.56 042.29 03.63 043.29 03.69 044.29 03.75 045.29 03.80 046.29 03.85 047.29 03.90 048.29 03.95 049.29 04.00 050.29 04.04 051.29 04.07 052.29 04.11 053.29 04.14 054.29 04.17 055.29 04.20 056.29 04.22 10 Dec 2007 023.23 02.45 024.23 02.56 025.23 02.67 026.23 02.57 027.23 02.67 028.23 02.77 029.23 02.86 030.23 02.95 031.23 03.04 032.23 03.13 033.23 03.21 034.23 03.29 035.23 03.36 036.23 03.43 037.23 03.50 038.23 03.57 039.23 03.63 040.23 03.70 041.23 03.75 042.23 03.81 043.23 03.86 044.23 03.91 045.23 03.95 046.23 04.00 047.23 04.04 048.23 04.08 049.23 04.11 050.23 04.14 051.23 04.17 052.23 04.20 053.23 04.22 054.23 04.24 055.23 04.26 056.23 04.27 057.23 04.28 11 Dec 2007 020.50 02.51 021.50 02.62 022.50 02.73 023.50 02.83 024.50 02.73 025.50 02.82 026.50 02.91 027.50 03.00 028.50 03.09 029.50 03.17 030.50 03.25 031.50 03.33 032.50 03.40 033.50 03.47 034.50 03.54 035.50 03.60 036.50 03.66 037.50 03.72 038.50 03.78 039.50 03.83 040.50 03.88 041.50 03.93 042.50 03.97 043.50 04.01 044.50 04.05 045.50 04.08 046.50 04.12 047.50 04.15 048.50 04.17 049.50 04.20 050.50 04.22 051.50 04.23 052.50 04.25 053.50 04.26 054.50 04.27 055.50 04.28 056.50 04.28 057.50 04.28 058.50 04.28 059.50 04.27 12 Dec 2007 018.00 02.60 019.00 02.71 020.00 02.81 021.00 02.91 022.00 02.81 023.00 02.90 024.00 02.99 025.00 03.08 026.00 03.16 027.00 03.24 028.00 03.31 029.00 03.39 030.00 03.46 031.00 03.53 032.00 03.59 033.00 03.65 034.00 03.71 035.00 03.76 036.00 03.82 037.00 03.86 038.00 03.91 039.00 03.95 040.00 03.99 041.00 04.03 042.00 04.07 043.00 04.10 044.00 04.13 045.00 04.15 046.00 04.18 047.00 04.20 048.00 04.21 049.00 04.23 050.00 04.24 051.00 04.25 052.00 04.25 053.00 04.25 054.00 04.25 055.00 04.25 056.00 04.24 057.00 04.24 058.00 04.22 059.00 04.21 060.00 04.19 13 Dec 2007 018.89 03.03 019.89 03.12 020.89 03.01 021.89 03.10 022.89 03.18 023.89 03.26 024.89 03.33 025.89 03.40 026.89 03.47 027.89 03.54 028.89 03.60 029.89 03.66 030.89 03.72 031.89 03.77 032.89 03.82 033.89 03.87 034.89 03.91 035.89 03.95 036.89 03.99 037.89 04.03 038.89 04.06 039.89 04.09 040.89 04.12 041.89 04.14 042.89 04.16 043.89 04.18 044.89 04.20 045.89 04.21 046.89 04.22 047.89 04.22 048.89 04.23 049.89 04.23 050.89 04.23 051.89 04.22 052.89 04.21 053.89 04.20 054.89 04.19 055.89 04.17 056.89 04.15 057.89 04.12 058.89 04.10 059.89 04.07 060.89 04.04 14 Dec 2007 020.32 03.25 021.32 03.32 022.32 03.39 023.32 03.46 024.32 03.53 025.32 03.59 026.32 03.65 027.32 03.70 028.32 03.76 029.32 03.81 030.32 03.85 031.32 03.90 032.32 03.94 033.32 03.98 034.32 04.01 035.32 04.04 036.32 04.07 037.32 04.10 038.32 04.12 039.32 04.14 040.32 04.16 041.32 04.17 042.32 04.19 043.32 04.19 044.32 04.20 045.32 04.20 046.32 04.20 047.32 04.20 048.32 04.19 049.32 04.18 050.32 04.17 051.32 04.16 052.32 04.14 053.32 04.12 054.32 04.09 055.32 04.07 056.32 04.04 057.32 04.00 058.32 03.97 059.32 03.93 060.32 03.88 061.32 03.84 062.32 03.99 15 Dec 2007 021.69 03.51 022.69 03.57 023.69 03.63 024.69 03.68 025.69 03.73 026.69 03.78 027.69 03.82 028.69 03.86 029.69 03.90 030.69 03.94 031.69 03.97 032.69 04.00 033.69 04.02 034.69 04.04 035.69 04.06 036.69 04.08 037.69 04.09 038.69 04.11 039.69 04.11 040.69 04.12 041.69 04.12 042.69 04.12 043.69 04.12 044.69 04.11 045.69 04.10 046.69 04.09 047.69 04.07 048.69 04.05 049.69 04.03 050.69 04.01 051.69 03.98 052.69 03.95 053.69 03.92 054.69 03.88 055.69 03.84 056.69 03.80 057.69 03.75 058.69 03.70 059.69 03.65 060.69 03.59 061.69 03.73 062.69 03.67 063.69 03.60 16 Dec 2007 023.00 03.78 024.00 03.82 025.00 03.86 026.00 03.90 027.00 03.94 028.00 03.97 029.00 04.00 030.00 04.02 031.00 04.04 032.00 04.06 033.00 04.08 034.00 04.09 035.00 04.10 036.00 04.11 037.00 04.12 038.00 04.12 039.00 04.12 040.00 04.11 041.00 04.11 042.00 04.10 043.00 04.08 044.00 04.07 045.00 04.05 046.00 04.03 047.00 04.00 048.00 03.98 049.00 03.94 050.00 03.91 051.00 03.87 052.00 03.83 053.00 03.79 054.00 03.75 055.00 03.70 056.00 03.64 057.00 03.59 058.00 03.53 059.00 03.47 060.00 03.40 061.00 03.54 062.00 03.46 063.00 03.39 064.00 03.31 065.00 03.23 17 Dec 2007 023.83 04.04 024.83 04.07 025.83 04.09 026.83 04.12 027.83 04.14 028.83 04.16 029.83 04.17 030.83 04.18 031.83 04.19 032.83 04.20 033.83 04.20 034.83 04.20 035.83 04.20 036.83 04.19 037.83 04.18 038.83 04.17 039.83 04.16 040.83 04.14 041.83 04.12 042.83 04.10 043.83 04.07 044.83 04.04 045.83 04.01 046.83 03.98 047.83 03.94 048.83 03.90 049.83 03.85 050.83 03.81 051.83 03.76 052.83 03.70 053.83 03.65 054.83 03.59 055.83 03.52 056.83 03.46 057.83 03.39 058.83 03.32 059.83 03.24 060.83 03.36 061.83 03.28 062.83 03.20 063.83 03.11 064.83 03.22 065.83 03.31 18 Dec 2007 025.07 04.20 026.07 04.21 027.07 04.22 028.07 04.23 029.07 04.24 030.07 04.24 031.07 04.24 032.07 04.24 033.07 04.23 034.07 04.23 035.07 04.22 036.07 04.20 037.07 04.18 038.07 04.16 039.07 04.14 040.07 04.12 041.07 04.09 042.07 04.06 043.07 04.02 044.07 03.98 045.07 03.94 046.07 03.90 047.07 03.85 048.07 03.81 049.07 03.75 050.07 03.70 051.07 03.64 052.07 03.58 053.07 03.51 054.07 03.45 055.07 03.38 056.07 03.30 057.07 03.23 058.07 03.15 059.07 03.19 060.07 03.30 061.07 03.40 062.07 03.51 063.07 03.40 064.07 03.50 065.07 03.58 066.07 03.67 19 Dec 2007 026.28 04.31 027.28 04.31 028.28 04.31 029.28 04.31 030.28 04.30 031.28 04.29 032.28 04.27 033.28 04.26 034.28 04.24 035.28 04.22 036.28 04.19 037.28 04.16 038.28 04.13 039.28 04.10 040.28 04.06 041.28 04.02 042.28 03.98 043.28 03.94 044.28 03.89 045.28 03.84 046.28 03.79 047.28 03.73 048.28 03.67 049.28 03.61 050.28 03.54 051.28 03.47 052.28 03.40 053.28 03.33 054.28 03.25 055.28 03.36 056.28 03.48 057.28 03.59 058.28 03.50 059.28 03.61 060.28 03.70 061.28 03.80 062.28 03.89 063.28 03.97 064.28 03.85 065.28 03.93 066.28 04.00 067.28 04.07 068.28 04.13 20 Dec 2007 027.33 04.56 028.33 04.55 029.33 04.54 030.33 04.52 031.33 04.50 032.33 04.48 033.33 04.45 034.33 04.42 035.33 04.39 036.33 04.35 037.33 04.32 038.33 04.27 039.33 04.23 040.33 04.19 041.33 04.14 042.33 04.09 043.33 04.03 044.33 03.97 045.33 03.91 046.33 03.85 047.33 03.79 048.33 03.72 049.33 03.65 050.33 03.75 051.33 03.69 052.33 03.81 053.33 03.94 054.33 04.05 055.33 03.96 056.33 04.07 057.33 04.17 058.33 04.27 059.33 04.16 060.33 04.25 061.33 04.33 062.33 04.41 063.33 04.48 064.33 04.55 065.33 04.42 066.33 04.48 067.33 04.54 068.33 04.59 069.33 04.64 21 Dec 2007 028.11 04.66 029.11 04.64 030.11 04.61 031.11 04.58 032.11 04.55 033.11 04.51 034.11 04.47 035.11 04.43 036.11 04.39 037.11 04.34 038.11 04.30 039.11 04.24 040.11 04.19 041.11 04.13 042.11 04.07 043.11 04.01 044.11 03.95 045.11 03.90 046.11 03.86 047.11 04.01 048.11 04.15 049.11 04.09 050.11 04.22 051.11 04.34 052.11 04.46 053.11 04.38 054.11 04.48 055.11 04.59 056.11 04.68 057.11 04.58 058.11 04.66 059.11 04.74 060.11 04.82 061.11 04.70 062.11 04.76 063.11 04.83 064.11 04.89 065.11 04.94 066.11 04.79 067.11 04.84 068.11 04.89 069.11 04.92 070.11 04.96 22 Dec 2007 029.31 04.73 030.31 04.69 031.31 04.66 032.31 04.61 033.31 04.57 034.31 04.52 035.31 04.47 036.31 04.42 037.31 04.37 038.31 04.31 039.31 04.25 040.31 04.22 041.31 04.20 042.31 04.38 043.31 04.35 044.31 04.52 045.31 04.47 046.31 04.62 047.31 04.76 048.31 04.69 049.31 04.82 050.31 04.94 051.31 04.85 052.31 04.96 053.31 05.06 054.31 04.96 055.31 05.05 056.31 05.13 057.31 05.21 058.31 05.09 059.31 05.16 060.31 05.23 061.31 05.29 062.31 05.34 063.31 05.20 064.31 05.25 065.31 05.29 066.31 05.33 067.31 05.37 068.31 05.20 069.31 05.23 070.31 05.25 23 Dec 2007 030.37 04.80 031.37 04.75 032.37 04.70 033.37 04.65 034.37 04.59 035.37 04.53 036.37 04.58 037.37 04.60 038.37 04.81 039.37 04.81 040.37 05.00 041.37 04.98 042.37 05.15 043.37 05.11 044.37 05.27 045.37 05.21 046.37 05.35 047.37 05.48 048.37 05.41 049.37 05.52 050.37 05.43 051.37 05.54 052.37 05.63 053.37 05.53 054.37 05.61 055.37 05.69 056.37 05.57 057.37 05.64 058.37 05.70 059.37 05.76 060.37 05.62 061.37 05.67 062.37 05.72 063.37 05.76 064.37 05.80 065.37 05.63 066.37 05.66 067.37 05.69 068.37 05.71 069.37 05.73 070.37 05.54 071.37 05.55 072.37 05.56 24 Dec 2007 031.39 04.98 032.39 05.27 033.39 05.34 034.39 05.40 035.39 05.44 036.39 05.67 037.39 05.69 038.39 05.70 039.39 05.89 040.39 05.88 041.39 05.85 042.39 06.02 043.39 05.97 044.39 06.12 045.39 06.06 046.39 06.19 047.39 06.31 048.39 06.23 049.39 06.33 050.39 06.23 051.39 06.33 052.39 06.42 053.39 06.30 054.39 06.37 055.39 06.24 056.39 06.31 057.39 06.37 058.39 06.42 059.39 06.27 060.39 06.32 061.39 06.36 062.39 06.40 063.39 06.23 064.39 06.26 065.39 06.28 066.39 06.30 067.39 06.12 068.39 06.13 069.39 06.14 070.39 06.14 071.39 06.14 072.39 05.94 073.39 05.94 25 Dec 2007 032.13 06.31 033.13 06.39 034.13 06.66 035.13 06.71 036.13 06.74 037.13 06.76 038.13 06.77 039.13 06.97 040.13 06.95 041.13 06.92 042.13 07.08 043.13 07.04 044.13 06.98 045.13 07.11 046.13 07.04 047.13 07.15 048.13 07.06 049.13 07.16 050.13 07.06 051.13 07.14 052.13 07.22 053.13 07.10 054.13 07.16 055.13 07.03 056.13 07.08 057.13 07.14 058.13 06.98 059.13 07.02 060.13 07.06 061.13 07.09 062.13 06.92 063.13 06.94 064.13 06.96 065.13 06.78 066.13 06.79 067.13 06.80 068.13 06.80 069.13 06.80 070.13 06.60 071.13 06.59 072.13 06.58 073.13 06.57 074.13 06.56 26 Dec 2007 033.11 08.00 034.11 07.87 035.11 07.93 036.11 07.97 037.11 07.99 038.11 08.20 039.11 08.20 040.11 08.18 041.11 08.15 042.11 08.10 043.11 08.25 044.11 08.19 045.11 08.11 046.11 08.23 047.11 08.14 048.11 08.24 049.11 08.13 050.11 08.22 051.11 08.10 052.11 08.17 053.11 08.03 054.11 08.09 055.11 07.95 056.11 07.99 057.11 08.04 058.11 07.87 059.11 07.91 060.11 07.93 061.11 07.76 068.11 07.40 069.11 07.40 070.11 07.38 071.11 07.37 072.11 07.35 073.11 07.13 074.11 07.11 27 Dec 2007 034.05 09.37 035.05 09.43 036.05 09.48 037.05 09.31 038.05 09.32 039.05 09.32 040.05 09.30 041.05 09.47 042.05 09.42 043.05 09.37 044.05 09.30 045.05 09.22 046.05 09.33 047.05 09.23 048.05 09.13 049.05 09.21 050.05 09.09 051.05 09.16 052.05 09.02 053.05 09.08 054.05 08.93 055.05 08.98 056.05 08.82 057.05 08.85 058.05 08.68 059.05 08.70 060.05 08.72 061.05 08.54 062.05 08.55 063.05 08.55 064.05 08.35 065.05 08.35 066.05 08.35 067.05 08.14 068.05 08.12 069.05 08.11 070.05 08.09 071.05 07.86 072.05 07.84 073.05 07.81 074.05 07.78 075.05 07.74 076.05 07.51 28 Dec 2007 034.96 11.14 035.96 11.21 036.96 11.05 037.96 11.07 038.96 11.07 039.96 11.05 040.96 10.82 041.96 10.78 042.96 10.92 043.96 10.85 044.96 10.77 045.96 10.67 046.96 10.57 047.96 10.46 048.96 10.54 049.96 10.41 050.96 10.27 051.96 10.33 052.96 10.18 053.96 10.22 054.96 10.06 055.96 10.09 056.96 09.92 057.96 09.94 058.96 09.76 059.96 09.77 060.96 09.77 061.96 09.58 062.96 09.57 063.96 09.37 064.96 09.36 065.96 09.34 066.96 09.13 067.96 09.11 068.96 09.08 069.96 09.05 070.96 08.82 071.96 08.79 072.96 08.75 073.96 08.72 074.96 08.47 075.96 08.43 076.96 08.38 29 Dec 2007 035.85 12.92 036.85 12.78 037.85 12.61 038.85 12.63 039.85 12.42 040.85 12.40 041.85 12.35 042.85 12.30 043.85 12.23 044.85 12.14 045.85 12.05 046.85 11.94 047.85 11.83 048.85 11.70 049.85 11.57 050.85 11.63 051.85 11.48 052.85 11.32 053.85 11.36 054.85 11.19 055.85 11.22 056.85 11.03 057.85 10.85 058.85 10.86 059.85 10.66 060.85 10.66 061.85 10.65 062.85 10.45 063.85 10.43 064.85 10.22 065.85 10.19 066.85 10.17 067.85 09.94 068.85 09.91 069.85 09.88 070.85 09.64 071.85 09.60 072.85 09.56 073.85 09.31 074.85 09.26 075.85 09.21 076.85 09.16 077.85 08.90 30 Dec 2007 036.54 14.75 037.54 14.62 038.54 14.46 039.54 14.48 040.54 14.27 041.54 14.24 042.54 14.00 043.54 13.93 044.54 13.86 045.54 13.56 046.54 13.46 047.54 13.35 048.54 13.22 049.54 13.09 050.54 13.14 051.54 12.99 052.54 12.83 053.54 12.67 054.54 12.49 055.54 12.51 056.54 12.33 057.54 12.34 058.54 12.14 059.54 11.94 060.54 11.93 061.54 11.72 062.54 11.71 063.54 11.49 064.54 11.47 065.54 11.44 066.54 11.21 067.54 11.18 068.54 10.94 069.54 10.90 070.54 10.86 071.54 10.61 072.54 10.56 073.54 10.51 074.54 10.26 075.54 10.20 076.54 10.14 077.54 10.08 31 Dec 2007 037.39 16.95 038.39 16.84 039.39 16.49 040.39 16.31 041.39 16.10 042.39 16.07 043.39 15.83 044.39 15.56 045.39 15.48 046.39 15.38 047.39 15.07 048.39 14.94 049.39 14.81 050.39 14.67 051.39 14.51 052.39 14.35 053.39 14.18 054.39 14.01 055.39 14.02 056.39 13.84 057.39 13.64 058.39 13.44 059.39 13.43 060.39 13.22 061.39 13.01 062.39 12.99 063.39 12.76 064.39 12.74 065.39 12.51 066.39 12.47 067.39 12.23 068.39 12.19 069.39 12.15 070.39 11.90 071.39 11.85 072.39 11.59 073.39 11.54 074.39 11.48 075.39 11.22 076.39 11.16 077.39 11.09 01 Jan 2008 038.23 17.86 039.23 17.99 040.23 18.08 041.23 18.12 042.23 18.13 043.23 18.12 044.23 17.88 045.23 17.61 046.23 17.33 047.23 17.24 048.23 16.92 049.23 16.80 050.23 16.66 051.23 16.31 052.23 16.16 053.23 15.99 054.23 15.81 055.23 15.63 056.23 15.44 057.23 15.24 058.23 15.24 059.23 15.03 060.23 14.82 061.23 14.60 062.23 14.58 063.23 14.35 064.23 14.12 065.23 14.09 066.23 13.85 067.23 13.81 068.23 13.56 069.23 13.51 070.23 13.26 071.23 13.21 072.23 12.95 073.23 12.89 074.23 12.63 075.23 12.57 076.23 12.50 077.23 12.23 078.23 12.16 02 Jan 2008 039.05 18.74 040.05 18.78 041.05 18.94 042.05 18.85 043.05 18.90 044.05 18.92 045.05 19.11 046.05 19.06 047.05 19.00 048.05 19.11 049.05 18.81 050.05 18.69 051.05 18.35 052.05 18.21 053.05 17.85 054.05 17.68 055.05 17.51 056.05 17.32 057.05 16.93 058.05 16.73 059.05 16.53 060.05 16.52 061.05 16.30 062.05 16.08 063.05 15.85 064.05 15.62 065.05 15.59 066.05 15.35 067.05 15.11 068.05 15.06 069.05 14.81 070.05 14.56 071.05 14.50 072.05 14.25 073.05 14.19 074.05 13.92 075.05 13.86 076.05 13.79 077.05 13.52 078.05 13.44 079.05 13.17 03 Jan 2008 039.82 19.81 040.82 19.80 041.82 19.79 042.82 19.86 043.82 19.83 044.82 19.94 045.82 20.00 046.82 20.01 047.82 19.99 048.82 20.14 049.82 20.06 050.82 20.17 051.82 20.05 052.82 19.92 053.82 19.58 054.82 19.42 055.82 19.06 056.82 18.88 057.82 18.49 058.82 18.30 059.82 18.10 060.82 17.89 061.82 17.68 062.82 17.46 063.82 17.23 064.82 17.00 065.82 16.77 066.82 16.73 067.82 16.49 068.82 16.24 069.82 15.99 070.82 15.94 071.82 15.69 072.82 15.63 073.82 15.37 074.82 15.10 075.82 15.03 076.82 14.76 077.82 14.69 078.82 14.42 04 Jan 2008 040.48 20.53 041.48 20.55 042.48 20.72 043.48 20.62 044.48 20.67 045.48 20.68 046.48 20.75 047.48 20.73 048.48 20.83 049.48 20.88 050.48 20.88 051.48 20.85 052.48 21.00 053.48 20.91 054.48 21.01 055.48 20.89 056.48 20.55 057.48 20.20 058.48 20.03 059.48 19.66 060.48 19.47 061.48 19.28 062.48 18.88 063.48 18.67 064.48 18.46 065.48 18.24 066.48 18.01 067.48 17.78 068.48 17.55 069.48 17.31 070.48 17.07 071.48 17.02 072.48 16.77 073.48 16.51 074.48 16.26 075.48 16.19 076.48 15.93 077.48 15.87 078.48 15.60 079.48 15.33 05 Jan 2008 041.25 21.48 042.25 21.48 043.25 21.55 044.25 21.48 045.25 21.65 046.25 21.57 047.25 21.53 048.25 21.67 049.25 21.63 050.25 21.79 051.25 21.83 052.25 21.77 053.25 21.86 054.25 21.89 055.25 21.88 056.25 21.83 057.25 21.96 058.25 21.67 059.25 21.36 060.25 21.03 061.25 20.68 062.25 20.32 063.25 20.15 064.25 19.77 065.25 19.58 066.25 19.19 067.25 18.98 068.25 18.77 069.25 18.55 070.25 18.33 071.25 18.10 072.25 17.87 073.25 17.63 074.25 17.39 075.25 17.14 076.25 16.89 077.25 16.84 078.25 16.58 079.25 16.32 080.25 16.26 06 Jan 2008 041.99 22.36 042.99 22.25 043.99 22.43 044.99 22.29 045.99 22.44 046.99 22.45 047.99 22.53 048.99 22.47 049.99 22.45 050.99 22.55 051.99 22.48 052.99 22.54 053.99 22.57 054.99 22.58 055.99 22.65 056.99 22.62 057.99 22.73 058.99 22.78 059.99 22.58 060.99 22.15 061.99 21.70 062.99 21.42 063.99 21.11 064.99 20.79 065.99 20.46 066.99 20.11 067.99 19.95 068.99 19.57 069.99 19.39 070.99 19.00 071.99 18.80 072.99 18.59 073.99 18.38 074.99 18.16 075.99 17.94 076.99 17.71 077.99 17.47 078.99 17.24 079.99 16.99 080.99 16.75 07 Jan 2008 042.73 22.96 043.73 22.96 044.73 23.08 045.73 23.13 046.73 23.09 047.73 23.18 048.73 23.17 049.73 23.25 050.73 23.23 051.73 23.28 052.73 23.19 053.73 23.37 054.73 23.39 055.73 23.26 056.73 23.32 057.73 23.28 058.73 23.46 059.73 23.37 060.73 23.32 061.73 22.96 062.73 22.51 063.73 22.21 064.73 21.85 065.73 21.46 066.73 21.03 067.73 20.78 068.73 20.50 069.73 20.20 070.73 19.89 071.73 19.56 072.73 19.21 073.73 19.06 074.73 18.69 075.73 18.52 076.73 18.33 077.73 18.14 078.73 17.74 079.73 17.53 080.73 17.32 08 Jan 2008 043.44 23.38 044.44 23.32 045.44 23.31 046.44 23.40 047.44 23.46 048.44 23.51 049.44 23.56 050.44 23.60 051.44 23.60 052.44 23.55 053.44 23.62 054.44 23.60 055.44 23.67 056.44 23.61 057.44 23.62 058.44 23.68 059.44 23.79 060.44 23.73 061.44 23.72 062.44 23.11 063.44 22.61 064.44 22.22 065.44 21.84 066.44 21.34 067.44 20.96 068.44 20.70 069.44 20.39 070.44 20.04 071.44 19.65 072.44 19.43 073.44 19.19 074.44 18.92 075.44 18.63 076.44 18.33 077.44 18.01 078.44 17.87 079.44 17.73 080.44 17.37 081.44 17.21 09 Jan 2008 044.07 13.16 045.07 13.11 046.07 23.70 047.07 23.75 048.07 23.62 049.07 23.78 050.07 23.87 051.07 23.79 052.07 23.74 053.07 23.87 054.07 23.89 055.07 23.95 056.07 24.00 057.07 23.99 058.07 24.09 059.07 24.09 060.07 24.15 061.07 24.07 062.07 23.45 063.07 22.86 064.07 22.30 065.07 21.90 066.07 21.33 067.07 20.91 068.07 20.59 069.07 20.21 070.07 19.86 071.07 19.60 072.07 19.25 073.07 18.83 074.07 18.56 075.07 18.44 076.07 18.08 077.07 17.89 078.07 17.67 079.07 17.43 080.07 17.17 081.07 16.90 082.07 16.80 10 Jan 2008 044.78 12.62 045.78 12.60 046.78 12.37 047.78 12.33 048.78 12.10 049.78 12.06 050.78 23.70 051.78 23.74 052.78 23.75 053.78 23.95 054.78 23.83 055.78 24.01 056.78 23.99 057.78 24.03 058.78 24.02 059.78 24.13 060.78 23.72 061.78 22.76 062.78 22.05 063.78 21.37 064.78 20.92 065.78 20.29 066.78 19.88 067.78 19.48 068.78 19.15 069.78 18.80 070.78 18.56 071.78 18.28 072.78 17.96 073.78 17.67 074.78 17.46 075.78 17.17 076.78 17.00 077.78 16.78 078.78 16.50 079.78 16.39 080.78 16.24 081.78 16.07 082.78 15.87 11 Jan 2008 045.47 12.00 046.47 11.81 047.47 11.80 048.47 11.59 049.47 11.58 050.47 11.37 051.47 11.35 052.47 11.12 053.47 11.10 054.47 11.06 055.47 10.83 056.47 23.81 057.47 23.86 058.47 23.92 059.47 22.06 060.47 20.83 061.47 20.08 062.47 19.25 063.47 18.78 064.47 18.26 065.47 17.92 066.47 17.55 067.47 17.37 068.47 16.97 069.47 16.76 070.47 16.54 071.47 16.26 072.47 16.22 073.47 16.00 074.47 15.79 075.47 15.54 076.47 15.52 077.47 15.19 078.47 15.16 079.47 15.06 080.47 14.90 081.47 14.68 082.47 14.62 083.47 14.53 12 Jan 2008 046.14 11.04 047.14 10.87 048.14 10.89 049.14 10.71 050.14 10.72 051.14 10.53 052.14 10.53 053.14 10.33 054.14 10.32 055.14 10.31 056.14 10.10 057.14 10.08 058.14 10.06 059.14 09.84 060.14 09.81 061.14 09.78 062.14 09.54 063.14 09.51 064.14 09.47 065.14 13.13 066.14 13.25 067.14 13.28 068.14 13.23 069.14 13.33 070.14 13.37 071.14 13.38 072.14 13.35 073.14 13.23 074.14 13.29 075.14 13.27 076.14 13.10 077.14 13.11 078.14 12.97 079.14 12.91 080.14 12.95 081.14 12.92 082.14 12.82 083.14 12.67 084.14 12.67 13 Jan 2008 046.80 10.05 047.80 09.90 048.80 09.95 049.80 09.79 050.80 09.83 051.80 09.66 052.80 09.68 053.80 09.50 054.80 09.52 055.80 09.33 056.80 09.33 057.80 09.33 058.80 09.13 059.80 09.12 060.80 09.11 061.80 08.90 062.80 08.88 063.80 08.86 064.80 08.64 065.80 08.61 066.80 08.58 067.80 08.55 068.80 08.31 069.80 08.27 070.80 09.46 071.80 09.67 072.80 09.90 073.80 10.10 074.80 10.23 075.80 10.32 076.80 10.36 077.80 10.40 078.80 10.51 079.80 10.51 080.80 10.62 081.80 10.65 082.80 10.61 083.80 10.73 084.80 10.79 14 Jan 2008 047.66 08.93 048.66 09.01 049.66 08.87 050.66 08.93 051.66 08.79 052.66 08.84 053.66 08.68 054.66 08.72 055.66 08.55 056.66 08.58 057.66 08.60 058.66 08.42 059.66 08.43 060.66 08.44 061.66 08.24 062.66 08.24 063.66 08.24 064.66 08.03 065.66 08.02 066.66 08.01 067.66 07.99 068.66 07.77 069.66 07.75 070.66 07.72 071.66 07.69 072.66 07.46 073.66 07.43 074.66 07.39 075.66 07.35 076.66 07.47 077.66 07.69 15 Jan 2008 048.27 07.96 049.27 08.05 050.27 07.93 051.27 08.01 052.27 07.88 053.27 07.94 054.27 07.80 055.27 07.85 056.27 07.90 057.27 07.74 058.27 07.78 059.27 07.81 060.27 07.64 061.27 07.66 062.27 07.68 063.27 07.50 064.27 07.51 065.27 07.51 066.27 07.52 067.27 07.31 068.27 07.31 069.27 07.30 070.27 07.29 071.27 07.08 072.27 07.06 073.27 07.04 074.27 07.01 075.27 06.99 076.27 06.96 077.27 06.72 078.27 06.69 16 Jan 2008 048.87 06.95 049.87 07.06 050.87 06.95 051.87 07.04 052.87 06.92 053.87 07.00 054.87 07.07 055.87 06.93 056.87 06.99 057.87 07.05 058.87 06.89 059.87 06.94 060.87 06.98 061.87 06.81 062.87 06.84 063.87 06.87 064.87 06.89 065.87 06.70 066.87 06.72 067.87 06.73 068.87 06.73 069.87 06.54 070.87 06.53 071.87 06.53 072.87 06.52 073.87 06.51 074.87 06.30 075.87 06.28 076.87 06.26 077.87 06.24 078.87 06.21 17 Jan 2008 049.47 06.12 050.47 06.03 051.47 06.13 052.47 06.23 053.47 06.12 054.47 06.20 055.47 06.28 056.47 06.15 057.47 06.22 058.47 06.28 059.47 06.14 060.47 06.19 061.47 06.23 062.47 06.28 063.47 06.12 064.47 06.15 065.47 06.18 066.47 06.20 067.47 06.03 068.47 06.04 069.47 06.06 070.47 06.07 071.47 06.08 072.47 06.08 073.47 05.88 074.47 05.88 075.47 05.87 076.47 05.86 077.47 05.85 078.47 05.83 18 Jan 2008 050.07 05.43 051.07 05.35 052.07 05.45 053.07 05.55 054.07 05.45 055.07 05.53 056.07 05.61 057.07 05.49 058.07 05.56 059.07 05.63 060.07 05.69 061.07 05.55 062.07 05.60 063.07 05.65 064.07 05.69 065.07 05.53 066.07 05.57 067.07 05.60 068.07 05.63 069.07 05.65 070.07 05.47 071.07 05.49 072.07 05.50 073.07 05.51 074.07 05.52 075.07 05.52 076.07 05.52 077.07 05.32 078.07 05.31 079.07 05.30 080.07 05.29 19 Jan 2008 050.67 04.73 051.67 04.84 052.67 04.95 053.67 04.85 054.67 04.94 055.67 05.03 056.67 05.12 057.67 05.00 058.67 05.07 059.67 05.14 060.67 05.20 061.67 05.26 062.67 05.12 063.67 05.17 064.67 05.22 065.67 05.26 066.67 05.30 067.67 05.14 068.67 05.17 069.67 05.20 070.67 05.22 071.67 05.24 072.67 05.26 073.67 05.08 074.67 05.09 075.67 05.09 076.67 05.10 077.67 05.10 078.67 05.10 079.67 05.09 20 Jan 2008 051.26 04.30 052.26 04.41 053.26 04.52 054.26 04.41 055.26 04.51 056.26 04.60 057.26 04.68 058.26 04.76 059.26 04.63 060.26 04.70 061.26 04.77 062.26 04.83 063.26 04.89 064.26 04.74 065.26 04.79 066.26 04.84 067.26 04.88 068.26 04.92 069.26 04.95 070.26 04.98 071.26 04.81 072.26 04.83 073.26 04.85 074.26 04.87 075.26 04.88 076.26 04.89 077.26 04.90 078.26 04.90 079.26 04.91 080.26 04.70 081.26 04.70 21 Jan 2008 051.85 03.79 052.85 03.90 053.85 04.00 054.85 03.89 055.85 03.98 056.85 04.07 057.85 04.15 058.85 04.23 059.85 04.30 060.85 04.17 061.85 04.24 062.85 04.30 063.85 04.36 064.85 04.41 065.85 04.46 066.85 04.30 067.85 04.35 068.85 04.38 069.85 04.42 070.85 04.45 071.85 04.48 072.85 04.50 073.85 04.53 074.85 04.54 075.85 04.56 076.85 04.37 077.85 04.38 078.85 04.39 079.85 04.39 080.85 04.39 081.85 04.39 22 Jan 2008 052.44 03.53 053.44 03.63 054.44 03.73 055.44 03.82 056.44 03.71 057.44 03.79 058.44 03.87 059.44 03.95 060.44 04.02 061.44 04.08 062.44 04.15 063.44 04.01 064.44 04.06 065.44 04.11 066.44 04.16 067.44 04.21 068.44 04.25 069.44 04.29 070.44 04.32 071.44 04.35 072.44 04.38 073.44 04.21 074.44 04.23 075.44 04.25 076.44 04.26 077.44 04.27 078.44 04.28 079.44 04.29 080.44 04.29 081.44 04.29 082.44 04.29 23 Jan 2008 053.03 03.34 054.03 03.43 055.03 03.53 056.03 03.61 057.03 03.69 058.03 03.77 059.03 03.65 060.03 03.72 061.03 03.79 062.03 03.85 063.03 03.91 064.03 03.97 065.03 04.02 066.03 04.07 067.03 04.12 068.03 04.16 072.03 04.10 073.03 04.13 074.03 04.15 075.03 04.17 076.03 04.19 077.03 04.20 078.03 04.21 079.03 04.22 080.03 04.23 081.03 04.23 082.03 04.23 083.03 04.23 24 Jan 2008 053.62 03.40 054.62 03.49 055.62 03.37 056.62 03.45 057.62 03.53 058.62 03.60 059.62 03.67 060.62 03.74 061.62 03.81 062.62 03.86 063.62 03.92 064.62 03.77 065.62 03.82 066.62 03.87 067.62 03.91 068.62 03.95 069.62 03.99 070.62 04.03 071.62 04.06 072.62 04.08 073.62 04.11 074.62 04.13 075.62 04.15 076.62 04.16 077.62 04.18 078.62 04.19 079.62 04.19 080.62 04.20 081.62 04.20 082.62 04.19 083.62 04.19 25 Jan 2008 054.21 03.23 055.21 03.31 056.21 03.39 057.21 03.47 058.21 03.54 059.21 03.61 060.21 03.67 061.21 03.54 062.21 03.59 063.21 03.65 064.21 03.70 065.21 03.75 066.21 03.80 067.21 03.84 068.21 03.88 069.21 03.91 070.21 03.95 071.21 03.98 072.21 04.01 073.21 04.03 074.21 04.05 075.21 04.07 076.21 04.08 077.21 04.10 078.21 04.11 079.21 04.11 080.21 04.12 081.21 04.12 082.21 04.12 083.21 04.11 084.21 04.10 26 Jan 2008 054.80 03.43 055.80 03.51 056.80 03.38 057.80 03.45 058.80 03.51 059.80 03.58 060.80 03.64 061.80 03.69 062.80 03.75 063.80 03.80 064.80 03.84 065.80 03.89 066.80 03.93 067.80 03.97 068.80 04.00 069.80 04.03 070.80 04.06 071.80 04.09 072.80 04.11 073.80 04.13 074.80 04.15 075.80 04.16 076.80 04.17 077.80 04.18 078.80 04.19 079.80 04.19 080.80 04.19 081.80 04.19 082.80 04.18 083.80 04.17 084.80 04.16 27 Jan 2008 065.38 03.94 066.38 03.98 067.38 04.01 068.38 04.04 069.38 04.07 070.38 04.10 071.38 04.12 072.38 04.15 073.38 04.16 074.38 04.18 075.38 04.19 28 Jan 2008 065.97 04.04 066.97 04.07 067.97 04.10 068.97 04.13 069.97 04.15 070.97 04.17 071.97 04.19 072.97 04.20 073.97 04.22 074.97 04.22 075.97 04.23 29 Jan 2008 066.56 04.14 067.56 04.17 068.56 04.19 069.56 04.21 070.56 04.22 071.56 04.24 072.56 04.25 073.56 04.26 074.56 04.26 075.56 04.26 076.56 04.26 30 Jan 2008 067.15 04.23 068.15 04.25 069.15 04.26 070.15 04.27 071.15 04.28 072.15 04.28 073.15 04.29 074.15 04.28 075.15 04.28 076.15 04.27 077.15 04.26 31 Jan 2008 067.74 04.29 068.74 04.30 069.74 04.30 070.74 04.30 071.74 04.30 072.74 04.30 073.74 04.29 074.74 04.28 075.74 04.27 076.74 04.25 077.74 04.23 01 Feb 2008 068.33 04.31 069.33 04.31 070.33 04.31 071.33 04.30 072.33 04.28 073.33 04.27 074.33 04.25 075.33 04.43 076.33 04.40 077.33 04.38 078.33 04.34 02 Feb 2008 068.92 04.29 069.92 04.27 070.92 04.26 071.92 04.23 072.92 04.41 073.92 04.38 074.92 04.35 075.92 04.32 076.92 04.28 077.92 04.24 078.92 04.20 03 Feb 2008 069.51 04.40 070.51 04.37 071.51 04.34 072.51 04.31 073.51 04.27 074.51 04.23 075.51 04.19 076.51 04.14 077.51 04.09 078.51 04.04 079.51 04.18 04 Feb 2008 070.11 04.25 071.11 04.21 072.11 04.17 073.11 04.12 074.11 04.07 075.11 04.01 076.11 03.95 077.11 04.09 078.11 04.03 079.11 03.96 080.11 03.88 05 Feb 2008 070.71 04.03 071.71 03.97 072.71 03.92 073.71 03.85 074.71 03.99 075.71 03.92 076.71 03.84 077.71 03.77 078.71 03.68 079.71 03.60 080.71 03.51 06 Feb 2008 071.31 03.74 072.31 03.67 073.31 03.80 074.31 03.72 075.31 03.64 076.31 03.55 077.31 03.46 078.31 03.37 079.31 03.27 080.31 03.37 081.31 03.26 07 Feb 2008 071.91 03.59 072.91 03.51 073.91 03.42 074.91 03.32 075.91 03.23 076.91 03.13 077.91 03.19 078.91 03.28 079.91 03.16 080.91 03.24 081.91 03.31 08 Feb 2008 072.51 03.19 073.51 03.11 074.51 03.20 075.51 03.28 076.51 03.36 077.51 03.44 078.51 03.52 079.51 03.39 080.51 03.46 081.51 03.52 082.51 03.58 09 Feb 2008 073.12 03.31 074.12 03.39 075.12 03.46 076.12 03.54 077.12 03.60 078.12 03.67 079.12 03.53 080.12 03.59 081.12 03.64 082.12 03.70 083.12 03.74 10 Feb 2008 073.73 03.70 074.73 03.76 075.73 03.82 076.73 03.88 077.73 03.94 078.73 03.79 079.73 03.84 080.73 03.88 081.73 03.92 082.73 03.96 083.73 04.00 11 Feb 2008 074.35 03.98 075.35 04.03 076.35 04.08 077.35 04.13 078.35 04.17 079.35 04.01 080.35 04.04 081.35 04.07 082.35 04.10 083.35 04.13 084.35 04.15 12 Feb 2008 074.97 04.23 075.97 04.27 076.97 04.31 077.97 04.34 078.97 04.37 079.97 04.19 080.97 04.22 081.97 04.24 082.97 04.25 083.97 04.26 13 Feb 2008 075.59 04.63 076.59 04.65 077.59 04.68 078.59 04.70 079.59 04.71 080.59 04.53 081.59 04.54 082.59 04.54 083.59 04.55 084.59 04.55 14 Feb 2008 076.22 04.87 077.22 04.88 078.22 04.89 079.22 04.90 080.22 04.90 081.22 04.90 082.22 04.70 083.22 04.69 084.22 04.69 085.22 04.67 086.22 04.66 15 Feb 2008 076.85 05.09 077.85 05.10 078.85 05.09 079.85 05.09 080.85 05.08 081.85 05.07 082.85 05.06 083.85 04.84 084.85 04.82 085.85 04.80 086.85 04.77 16 Feb 2008 077.49 05.31 078.49 05.30 079.49 05.29 080.49 05.27 081.49 05.25 082.49 05.23 083.49 05.21 084.49 05.18 085.49 05.15 086.49 04.92 087.49 04.88 17 Feb 2008 078.13 05.22 079.13 05.20 080.13 05.18 081.13 05.15 082.13 05.32 083.13 05.29 084.13 05.25 085.13 05.22 086.13 05.18 087.13 05.33 088.13 05.29 18 Feb 2008 078.78 05.19 079.78 05.16 080.78 05.13 081.78 05.09 082.78 05.05 083.78 05.01 084.78 05.17 085.78 05.12 086.78 05.07 087.78 05.02 088.78 05.16 19 Feb 2008 079.43 05.06 080.43 05.22 081.43 05.18 082.43 05.13 083.43 05.08 084.43 05.03 085.43 05.18 086.43 05.12 087.43 05.06 088.43 05.00 089.43 05.14 20 Feb 2008 080.09 05.05 081.09 05.20 082.09 05.15 083.09 05.09 084.09 05.03 085.09 05.18 086.09 05.11 087.09 05.05 088.09 05.18 089.09 05.11 090.09 05.04 21 Feb 2008 080.76 05.37 081.76 05.31 082.76 05.25 083.76 05.39 084.76 05.33 085.76 05.26 086.76 05.19 087.76 05.32 088.76 05.24 089.76 05.17 090.76 05.29 22 Feb 2008 081.43 05.80 082.43 05.73 083.43 05.66 084.43 05.59 085.43 05.72 086.43 05.64 087.43 05.57 088.43 05.69 089.43 05.61 090.43 05.53 091.43 05.64 23 Feb 2008 082.11 06.28 083.11 06.21 084.11 06.13 085.11 06.06 086.11 06.18 087.11 06.10 088.11 06.01 089.11 06.13 090.11 06.04 091.11 05.96 092.11 06.07 24 Feb 2008 082.80 06.78 083.80 06.70 084.80 06.62 085.80 06.74 086.80 06.65 087.80 06.57 088.80 06.68 089.80 06.59 090.80 06.50 091.80 06.61 092.80 06.51 25 Feb 2008 083.49 07.39 084.49 07.51 085.49 07.43 086.49 07.34 087.49 07.45 088.49 07.36 089.49 07.27 090.49 07.38 091.49 07.28 092.49 07.18 093.49 07.28 26 Feb 2008 084.20 08.12 085.20 08.03 086.20 08.14 087.20 08.05 088.20 07.96 089.20 08.07 090.20 07.97 091.20 07.88 092.20 07.98 093.20 07.88 094.20 07.78 27 Feb 2008 084.91 08.97 085.91 08.88 086.91 08.99 087.91 08.90 088.91 08.81 089.91 08.91 090.91 08.82 091.91 08.72 092.91 08.82 093.91 08.72 094.91 08.82 28 Feb 2008 085.63 09.52 086.63 09.63 087.63 09.54 088.63 09.45 089.63 09.56 090.63 09.47 091.63 09.37 092.63 09.48 093.63 09.38 094.63 09.28 095.63 09.38 29 Feb 2008 086.36 10.13 087.36 10.05 088.36 10.17 089.36 10.08 090.36 10.00 091.36 10.11 092.36 10.02 093.36 09.92 094.36 10.03 095.36 09.94 096.36 09.84 01 Mar 2008 087.11 10.56 088.11 10.69 089.11 10.62 090.11 10.54 091.11 10.46 092.11 10.58 093.11 10.50 094.11 10.42 095.11 10.53 096.11 10.44 097.11 10.35 02 Mar 2008 087.86 10.94 088.86 10.88 089.86 10.83 090.86 10.96 091.86 10.90 092.86 10.84 093.86 10.77 094.86 10.90 095.86 10.82 096.86 10.75 097.86 10.67 03 Mar 2008 088.62 10.84 089.62 10.81 090.62 10.77 091.62 10.74 092.62 10.89 093.62 10.85 094.62 10.80 095.62 10.75 096.62 10.70 097.62 10.84 098.62 10.78 20 Jun 2008 221.72 56.10 222.72 56.10 223.72 56.10 224.72 56.10 225.72 56.10 226.72 56.10 227.72 56.10 228.72 56.10 229.72 56.10 230.72 56.10 231.72 56.10 21 Jun 2008 222.44 56.01 223.44 56.01 224.44 56.01 225.44 56.01 226.44 56.01 227.44 56.01 228.44 56.01 229.44 56.01 230.44 56.01 231.44 56.01 232.44 56.01 22 Jun 2008 223.14 55.67 224.14 55.67 225.14 55.67 226.14 55.67 227.14 55.67 228.14 55.67 229.14 55.67 230.14 55.67 231.14 55.67 232.14 55.67 233.14 55.67 23 Jun 2008 223.84 55.52 224.84 55.52 225.84 55.52 226.84 55.52 227.84 55.52 228.84 55.52 229.84 55.52 230.84 55.52 231.84 55.52 232.84 55.52 233.84 55.52 24 Jun 2008 224.53 55.16 225.53 55.16 226.53 55.16 227.53 55.16 228.53 55.16 229.53 55.16 230.53 55.16 231.53 55.16 232.53 55.16 233.53 55.16 234.53 55.16 25 Jun 2008 225.21 54.99 226.21 54.99 227.21 54.99 228.21 54.99 229.21 54.99 230.21 54.99 231.21 54.99 232.21 54.99 233.21 54.99 234.21 54.99 235.21 54.99 26 Jun 2008 225.88 54.63 226.88 54.63 227.88 54.63 228.88 54.63 229.88 54.63 230.88 54.63 231.88 54.63 232.88 54.63 233.88 54.63 234.88 54.63 235.88 54.63 27 Jun 2008 226.54 54.49 227.54 54.49 228.54 54.49 229.54 54.49 230.54 54.49 231.54 54.49 232.54 54.49 233.54 54.49 234.54 54.49 235.54 54.49 236.54 54.49 28 Jun 2008 227.20 54.15 228.20 54.15 229.20 54.15 230.20 54.15 231.20 54.15 232.20 54.15 233.20 54.15 234.20 54.15 235.20 54.15 236.20 54.15 237.20 54.15 29 Jun 2008 227.85 54.04 228.85 54.04 229.85 54.04 230.85 54.04 231.85 54.04 232.85 54.04 233.85 54.04 234.85 54.04 235.85 54.04 236.85 54.04 237.85 54.04 30 Jun 2008 228.49 53.94 229.49 53.94 230.49 53.94 231.49 53.94 232.49 53.94 233.49 53.94 234.49 53.94 235.49 53.94 236.49 53.94 237.49 53.94 238.49 53.94 01 Jul 2008 229.12 53.65 230.12 53.65 231.12 53.65 232.12 53.65 233.12 53.65 234.12 53.65 235.12 53.65 236.12 53.65 237.12 53.65 238.12 53.65 239.12 53.65 02 Jul 2008 229.75 53.58 230.75 53.58 231.75 53.58 232.75 53.58 233.75 53.58 234.75 53.58 235.75 53.58 236.75 53.58 237.75 53.58 238.75 53.58 239.75 53.58 03 Jul 2008 230.37 53.52 231.37 53.52 232.37 53.52 233.37 53.52 234.37 53.52 235.37 53.52 236.37 53.52 237.37 53.52 238.37 53.52 239.37 53.52 240.37 53.52 04 Jul 2008 230.99 53.47 231.99 53.47 232.99 53.47 233.99 53.47 234.99 53.47 235.99 53.47 236.99 53.47 237.99 53.47 238.99 53.47 239.99 53.47 240.99 53.47 05 Jul 2008 231.60 53.44 232.60 53.44 233.60 53.44 234.60 53.44 235.60 53.44 236.60 53.44 237.60 53.44 238.60 53.44 239.60 53.44 240.60 53.44 241.60 53.44 06 Jul 2008 232.21 53.42 233.21 53.42 234.21 53.42 235.21 53.42 236.21 53.42 237.21 53.42 238.21 53.42 239.21 53.42 240.21 53.42 241.21 53.42 242.21 53.42 07 Jul 2008 232.81 53.40 233.81 53.40 234.81 53.40 235.81 53.40 236.81 53.40 237.81 53.40 238.81 53.40 239.81 53.40 240.81 53.40 241.81 53.40 242.81 53.40 08 Jul 2008 233.41 53.40 234.41 53.40 235.41 53.40 236.41 53.40 237.41 53.40 238.41 53.40 239.41 53.40 240.41 53.40 241.41 53.40 242.41 53.40 243.41 53.40 09 Jul 2008 234.00 53.19 235.00 53.19 236.00 53.19 237.00 53.19 238.00 53.19 239.00 53.19 240.00 53.19 241.00 53.19 242.00 53.19 243.00 53.19 244.00 53.19 10 Jul 2008 234.59 53.40 235.59 53.40 236.59 53.40 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 11 Jul 2008 235.17 53.40 236.17 53.40 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 12 Jul 2008 235.75 53.41 236.75 53.41 237.75 53.41 238.75 53.41 239.75 53.41 240.75 53.41 241.75 53.41 242.75 53.41 243.75 53.41 244.75 53.41 245.75 53.41 13 Jul 2008 236.33 53.42 237.33 53.42 238.33 53.42 239.33 53.42 240.33 53.42 241.33 53.42 242.33 53.42 243.33 53.42 244.33 53.42 245.33 53.42 246.33 53.42 14 Jul 2008 236.90 53.43 237.90 53.43 238.90 53.43 239.90 53.43 240.90 53.43 241.90 53.43 242.90 53.43 243.90 53.43 244.90 53.43 245.90 53.43 246.90 53.43 15 Jul 2008 237.47 53.43 238.47 53.43 239.47 53.43 240.47 53.43 241.47 53.43 242.47 53.43 243.47 53.43 244.47 53.43 245.47 53.43 246.47 53.43 247.47 53.43 16 Jul 2008 238.04 53.43 239.04 53.43 240.04 53.43 241.04 53.43 242.04 53.43 243.04 53.43 244.04 53.43 245.04 53.43 246.04 53.43 247.04 53.43 248.04 53.43 17 Jul 2008 238.61 53.43 239.61 53.43 240.61 53.43 241.61 53.43 242.61 53.43 243.61 53.43 244.61 53.43 245.61 53.43 246.61 53.43 247.61 53.43 248.61 53.43 18 Jul 2008 239.17 53.43 240.17 53.43 241.17 53.43 242.17 53.43 243.17 53.43 244.17 53.43 245.17 53.43 246.17 53.43 247.17 53.43 248.17 53.43 19 Jul 2008 239.73 53.42 240.73 53.42 241.73 53.42 242.73 53.42 243.73 53.42 244.73 53.42 245.73 53.42 246.73 53.42 247.73 53.42 248.73 53.42 249.73 53.42 20 Jul 2008 240.29 53.41 241.29 53.41 242.29 53.41 243.29 53.41 244.29 53.41 245.29 53.41 246.29 53.41 247.29 53.41 248.29 53.41 249.29 53.41 250.29 53.41 21 Jul 2008 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 22 Jul 2008 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 23 Jul 2008 241.96 53.19 242.96 53.19 243.96 53.19 244.96 53.19 245.96 53.19 246.96 53.19 247.96 53.19 248.96 53.19 249.96 53.19 250.96 53.19 251.96 53.19 24 Jul 2008 242.51 53.19 243.51 53.19 244.51 53.19 245.51 53.19 246.51 53.19 247.51 53.19 248.51 53.19 249.51 53.19 250.51 53.19 251.51 53.19 252.51 53.19 25 Jul 2008 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 26 Jul 2008 243.62 53.41 244.62 53.41 245.62 53.41 246.62 53.41 247.62 53.41 248.62 53.41 249.62 53.41 250.62 53.41 251.62 53.41 252.62 53.41 27 Jul 2008 244.17 53.44 245.17 53.44 246.17 53.44 247.17 53.44 248.17 53.44 249.17 53.44 250.17 53.44 251.17 53.44 252.17 53.44 253.17 53.44 254.17 53.44 28 Jul 2008 244.73 53.47 245.73 53.47 246.73 53.47 247.73 53.47 248.73 53.47 249.73 53.47 250.73 53.47 251.73 53.47 252.73 53.47 253.73 53.47 254.73 53.47 29 Jul 2008 235.28 53.51 236.28 53.51 237.28 53.51 238.28 53.51 239.28 53.51 240.28 53.51 241.28 53.51 242.28 53.51 243.28 53.51 244.28 53.51 245.28 53.51 246.28 53.51 247.28 53.51 248.28 53.51 249.28 53.51 250.28 53.51 251.28 53.51 252.28 53.51 253.28 53.51 254.28 53.51 255.28 53.51 256.28 53.51 257.28 53.51 258.28 53.51 259.28 53.51 260.28 53.51 261.28 53.51 262.28 53.51 263.28 53.51 264.28 53.51 265.28 53.51 30 Jul 2008 235.83 53.57 236.83 53.57 237.83 53.57 238.83 53.57 239.83 53.57 240.83 53.57 241.83 53.57 242.83 53.57 243.83 53.57 244.83 53.57 245.83 53.57 246.83 53.57 247.83 53.57 248.83 53.57 249.83 53.57 250.83 53.57 251.83 53.57 252.83 53.57 253.83 53.57 254.83 53.57 255.83 53.57 256.83 53.57 257.83 53.57 258.83 53.57 259.83 53.57 260.83 53.57 261.83 53.57 262.83 53.57 263.83 53.57 264.83 53.57 265.83 53.57 31 Jul 2008 236.38 53.64 237.38 53.64 238.38 53.64 239.38 53.64 240.38 53.64 241.38 53.64 242.38 53.64 243.38 53.64 244.38 53.64 245.38 53.64 246.38 53.64 247.38 53.64 248.38 53.64 249.38 53.64 250.38 53.64 251.38 53.64 252.38 53.64 253.38 53.64 254.38 53.64 255.38 53.64 256.38 53.64 257.38 53.64 258.38 53.64 259.38 53.64 260.38 53.64 261.38 53.64 262.38 53.64 263.38 53.64 264.38 53.64 265.38 53.64 266.38 53.64 01 Aug 2008 236.94 53.92 237.94 53.92 238.94 53.92 239.94 53.92 240.94 53.92 241.94 53.92 242.94 53.92 243.94 53.92 244.94 53.92 245.94 53.92 246.94 53.92 247.94 53.92 248.94 53.92 249.94 53.92 250.94 53.92 251.94 53.92 252.94 53.92 253.94 53.92 254.94 53.92 255.94 53.92 256.94 53.92 257.94 53.92 258.94 53.92 259.94 53.92 260.94 53.92 261.94 53.92 262.94 53.92 263.94 53.92 264.94 53.92 265.94 53.92 02 Aug 2008 237.49 54.03 238.49 54.03 239.49 54.03 240.49 54.03 241.49 54.03 242.49 54.03 243.49 54.03 244.49 54.03 245.49 54.03 246.49 54.03 247.49 54.03 248.49 54.03 249.49 54.03 250.49 54.03 251.49 54.03 252.49 54.03 253.49 54.03 254.49 54.03 255.49 54.03 256.49 54.03 257.49 54.03 258.49 54.03 259.49 54.03 260.49 54.03 261.49 54.03 262.49 54.03 263.49 54.03 264.49 54.03 265.49 54.03 266.49 54.03 03 Aug 2008 238.05 54.15 239.05 54.15 240.05 54.15 241.05 54.15 242.05 54.15 243.05 54.15 244.05 54.15 245.05 54.15 246.05 54.15 247.05 54.15 248.05 54.15 249.05 54.15 250.05 54.15 251.05 54.15 252.05 54.15 253.05 54.15 254.05 54.15 255.05 54.15 256.05 54.15 257.05 54.15 258.05 54.15 259.05 54.15 260.05 54.15 261.05 54.15 262.05 54.15 263.05 54.15 264.05 54.15 265.05 54.15 266.05 54.15 267.05 54.15 268.05 54.15 04 Aug 2008 238.61 54.48 239.61 54.48 240.61 54.48 241.61 54.48 242.61 54.48 243.61 54.48 244.61 54.48 245.61 54.48 246.61 54.48 247.61 54.48 248.61 54.48 249.61 54.48 250.61 54.48 251.61 54.48 252.61 54.48 253.61 54.48 254.61 54.48 255.61 54.48 256.61 54.48 257.61 54.48 258.61 54.48 259.61 54.48 260.61 54.48 261.61 54.48 262.61 54.48 263.61 54.48 264.61 54.48 265.61 54.48 266.61 54.48 267.61 54.48 268.61 54.48 05 Aug 2008 239.17 54.63 240.17 54.63 241.17 54.63 242.17 54.63 243.17 54.63 244.17 54.63 245.17 54.63 246.17 54.63 247.17 54.63 248.17 54.63 249.17 54.63 250.17 54.63 251.17 54.63 252.17 54.63 253.17 54.63 254.17 54.63 255.17 54.63 256.17 54.63 257.17 54.63 258.17 54.63 259.17 54.63 260.17 54.63 261.17 54.63 262.17 54.63 263.17 54.63 264.17 54.63 265.17 54.63 266.17 54.63 267.17 54.63 268.17 54.63 06 Aug 2008 239.73 54.98 240.73 54.98 241.73 54.98 242.73 54.98 243.73 54.98 244.73 54.98 245.73 54.98 246.73 54.98 247.73 54.98 248.73 54.98 249.73 54.98 250.73 54.98 251.73 54.98 252.73 54.98 253.73 54.98 254.73 54.98 255.73 54.98 256.73 54.98 257.73 54.98 258.73 54.98 259.73 54.98 260.73 54.98 261.73 54.98 262.73 54.98 263.73 54.98 264.73 54.98 265.73 54.98 266.73 54.98 267.73 54.98 268.73 54.98 269.73 54.98 07 Aug 2008 240.29 55.15 241.29 55.15 242.29 55.15 243.29 55.15 244.29 55.15 245.29 55.15 246.29 55.15 247.29 55.15 248.29 55.15 249.29 55.15 250.29 55.15 251.29 55.15 252.29 55.15 253.29 55.15 254.29 55.15 255.29 55.15 256.29 55.15 257.29 55.15 258.29 55.15 259.29 55.15 260.29 55.15 261.29 55.15 262.29 55.15 263.29 55.15 264.29 55.15 265.29 55.15 266.29 55.15 267.29 55.15 268.29 55.07 269.29 54.78 270.29 54.49 08 Aug 2008 240.86 55.51 241.86 55.51 242.86 55.51 243.86 55.51 244.86 55.51 245.86 55.51 246.86 55.51 247.86 55.51 248.86 55.51 249.86 55.51 250.86 55.51 251.86 55.51 252.86 55.51 253.86 55.51 254.86 55.51 255.86 55.51 256.86 55.51 257.86 55.51 258.86 55.51 259.86 55.51 260.86 55.51 261.86 55.51 262.86 55.51 263.86 55.51 264.86 55.51 265.86 55.51 266.86 55.28 267.86 55.01 268.86 54.73 269.86 54.72 270.86 54.72 09 Aug 2008 241.42 55.67 242.42 55.67 243.42 55.67 244.42 55.67 245.42 55.67 246.42 55.67 247.42 55.67 248.42 55.67 249.42 55.67 250.42 55.67 251.42 55.67 252.42 55.67 253.42 55.67 254.42 55.67 255.42 55.67 256.42 55.67 257.42 55.67 258.42 55.67 259.42 55.67 260.42 55.67 261.42 55.67 262.42 55.67 263.42 55.67 264.42 55.67 265.42 55.67 266.42 55.56 267.42 55.47 268.42 55.27 269.42 55.27 270.42 55.26 271.42 55.06 10 Aug 2008 241.99 56.00 242.99 56.00 243.99 56.00 244.99 56.00 245.99 56.00 246.99 56.00 247.99 56.00 248.99 56.00 249.99 56.00 250.99 56.00 251.99 56.00 252.99 56.00 253.99 56.00 254.99 56.00 255.99 56.00 256.99 56.00 257.99 56.00 258.99 56.00 259.99 56.00 260.99 56.00 261.99 56.00 262.99 56.00 263.99 56.00 264.99 56.00 265.99 56.00 266.99 56.00 267.99 55.94 268.99 55.93 269.99 55.93 270.99 55.73 271.99 55.72 11 Aug 2008 242.32 56.10 243.32 56.10 244.32 56.10 245.32 56.10 246.32 56.10 247.32 56.10 248.32 56.10 249.32 56.10 250.32 56.10 251.32 56.10 252.32 56.10 253.32 56.10 254.32 56.10 255.32 56.10 256.32 56.10 257.32 56.10 258.32 56.10 259.32 56.10 260.32 56.10 261.32 56.10 262.32 56.10 263.32 56.10 264.32 56.10 265.32 56.10 266.32 56.10 267.32 56.10 268.32 56.10 269.32 56.10 270.32 56.10 271.32 56.10 272.32 56.10 273.32 56.10 274.32 56.10 275.32 56.10 276.32 56.10 277.32 56.09 278.32 56.08 279.32 56.07 280.32 55.86 12 Aug 2008 242.84 56.16 243.84 56.16 244.84 56.16 245.84 56.16 246.84 56.16 247.84 56.16 248.84 56.16 249.84 56.16 250.84 56.16 251.84 56.16 252.84 56.16 253.84 56.16 254.84 56.16 255.84 56.16 256.84 56.16 257.84 56.16 258.84 56.16 259.84 56.16 260.84 56.16 261.84 56.16 262.84 56.16 263.84 56.16 264.84 56.16 265.84 56.16 266.84 56.16 267.84 56.16 268.84 56.16 269.84 56.16 270.84 56.16 271.84 56.16 272.84 56.16 273.84 56.16 274.84 56.16 275.84 56.16 276.84 56.16 277.84 56.16 278.84 56.16 279.84 56.16 280.84 56.16 13 Aug 2008 243.36 56.16 244.36 56.16 245.36 56.16 246.36 56.16 247.36 56.16 248.36 56.16 249.36 56.16 250.36 56.16 251.36 56.16 252.36 56.16 253.36 56.16 254.36 56.16 255.36 56.16 256.36 56.16 257.36 56.16 258.36 56.16 259.36 56.16 260.36 56.16 261.36 56.16 262.36 56.16 263.36 56.16 264.36 56.16 265.36 56.16 266.36 56.16 267.36 56.16 268.36 56.16 269.36 56.16 270.36 56.16 271.36 56.16 272.36 56.16 273.36 56.16 274.36 56.16 275.36 56.16 276.36 56.16 277.36 56.16 278.36 56.16 279.36 56.16 280.36 56.16 281.36 56.16 14 Aug 2008 243.88 56.12 244.88 56.12 245.88 56.12 246.88 56.12 247.88 56.12 248.88 56.12 249.88 56.12 250.88 56.12 251.88 56.12 252.88 56.12 253.88 56.12 254.88 56.12 255.88 56.12 256.88 56.12 257.88 56.12 258.88 56.12 259.88 56.12 260.88 56.12 261.88 56.12 262.88 56.12 263.88 56.12 264.88 56.12 265.88 56.12 266.88 56.12 267.88 56.12 268.88 56.12 269.88 56.12 270.88 56.12 271.88 56.12 272.88 56.12 273.88 56.12 274.88 56.12 275.88 56.12 276.88 56.12 277.88 56.12 278.88 56.12 279.88 56.12 280.88 56.12 281.88 56.12 15 Aug 2008 244.46 56.03 245.46 56.03 246.46 56.03 247.46 56.03 248.46 56.03 249.46 56.03 250.46 56.03 251.46 56.03 252.46 56.03 253.46 56.03 254.46 56.03 255.46 56.03 256.46 56.03 257.46 56.03 258.46 56.03 259.46 56.03 260.46 56.03 261.46 56.03 262.46 56.03 263.46 56.03 264.46 56.03 265.46 56.03 266.46 56.03 267.46 56.03 268.46 56.03 269.46 56.03 270.46 56.03 271.46 56.03 272.46 56.03 273.46 56.03 274.46 56.03 275.46 56.03 276.46 56.03 277.46 56.03 278.46 56.03 279.46 56.03 280.46 56.03 281.46 56.03 282.46 56.03 16 Aug 2008 244.98 55.70 245.98 55.70 246.98 55.70 247.98 55.70 248.98 55.70 249.98 55.70 250.98 55.70 251.98 55.70 252.98 55.70 253.98 55.70 254.98 55.70 255.98 55.70 256.98 55.70 257.98 55.70 258.98 55.70 259.98 55.70 260.98 55.70 261.98 55.70 262.98 55.70 263.98 55.70 264.98 55.70 265.98 55.70 266.98 55.70 267.98 55.70 268.98 55.70 269.98 55.70 270.98 55.70 271.98 55.70 272.98 55.70 273.98 55.70 274.98 55.70 275.98 55.70 276.98 55.70 277.98 55.70 278.98 55.70 279.98 55.70 280.98 55.70 281.98 55.70 282.98 55.70 17 Aug 2008 245.49 55.55 246.49 55.55 247.49 55.55 248.49 55.55 249.49 55.55 250.49 55.55 251.49 55.55 252.49 55.55 253.49 55.55 254.49 55.55 255.49 55.55 256.49 55.55 257.49 55.55 258.49 55.55 259.49 55.55 260.49 55.55 261.49 55.55 262.49 55.55 263.49 55.55 264.49 55.55 265.49 55.55 266.49 55.55 267.49 55.55 268.49 55.55 269.49 55.55 270.49 55.55 271.49 55.55 272.49 55.55 273.49 55.55 274.49 55.55 275.49 55.55 276.49 55.55 277.49 55.55 278.49 55.55 279.49 55.55 280.49 55.55 281.49 55.55 282.49 55.55 283.49 55.55 18 Aug 2008 245.99 55.18 246.99 55.18 247.99 55.18 248.99 55.18 249.99 55.18 250.99 55.18 251.99 55.18 252.99 55.18 253.99 55.18 254.99 55.18 255.99 55.18 256.99 55.18 257.99 55.18 258.99 55.18 259.99 55.18 260.99 55.18 261.99 55.18 262.99 55.18 263.99 55.18 264.99 55.18 265.99 55.18 266.99 55.18 267.99 55.18 268.99 55.18 269.99 55.18 270.99 55.18 271.99 55.18 272.99 55.18 273.99 55.18 274.99 55.18 275.99 55.18 276.99 55.18 277.99 55.18 278.99 55.18 279.99 55.18 280.99 55.18 281.99 55.18 282.99 55.18 283.99 55.18 284.99 55.18 19 Aug 2008 246.60 55.02 247.60 55.02 248.60 55.02 249.60 55.02 250.60 55.02 251.60 55.02 252.60 55.02 253.60 55.02 254.60 55.02 255.60 55.02 256.60 55.02 257.60 55.02 258.60 55.02 259.60 55.02 260.60 55.02 261.60 55.02 262.60 55.02 263.60 55.02 264.60 55.02 265.60 55.02 266.60 55.02 267.60 55.02 268.60 55.02 269.60 55.02 270.60 55.02 271.60 55.02 272.60 55.02 273.60 55.02 274.60 55.02 275.60 55.02 276.60 55.02 277.60 55.02 278.60 55.02 279.60 55.02 280.60 55.02 281.60 55.02 282.60 55.02 283.60 55.02 284.60 55.02 285.60 55.02 20 Aug 2008 247.11 54.66 248.11 54.66 249.11 54.66 250.11 54.66 251.11 54.66 252.11 54.66 253.11 54.66 254.11 54.66 255.11 54.66 256.11 54.66 257.11 54.66 258.11 54.66 259.11 54.66 260.11 54.66 261.11 54.66 262.11 54.66 263.11 54.66 264.11 54.66 265.11 54.66 266.11 54.66 267.11 54.66 268.11 54.66 269.11 54.66 270.11 54.66 271.11 54.66 272.11 54.66 273.11 54.66 274.11 54.66 275.11 54.66 276.11 54.66 277.11 54.66 278.11 54.66 279.11 54.66 280.11 54.66 281.11 54.66 282.11 54.66 283.11 54.66 284.11 54.66 285.11 54.66 286.11 54.66 21 Aug 2008 247.60 54.51 248.60 54.51 249.60 54.51 250.60 54.51 251.60 54.51 252.60 54.51 253.60 54.51 254.60 54.51 255.60 54.51 256.60 54.51 257.60 54.51 258.60 54.51 259.60 54.51 260.60 54.51 261.60 54.51 262.60 54.51 263.60 54.51 264.60 54.51 265.60 54.51 266.60 54.51 267.60 54.51 268.60 54.51 269.60 54.51 270.60 54.51 271.60 54.51 272.60 54.51 273.60 54.51 274.60 54.51 275.60 54.51 276.60 54.51 277.60 54.51 278.60 54.51 279.60 54.51 280.60 54.51 281.60 54.51 282.60 54.51 283.60 54.51 284.60 54.51 285.60 54.51 286.60 54.51 22 Aug 2008 248.12 54.18 249.12 54.18 250.12 54.18 251.12 54.18 252.12 54.18 253.12 54.18 254.12 54.18 255.12 54.18 256.12 54.18 257.12 54.18 258.12 54.18 259.12 54.18 260.12 54.18 261.12 54.18 262.12 54.18 263.12 54.18 264.12 54.18 265.12 54.18 266.12 54.18 267.12 54.18 268.12 54.18 269.12 54.18 270.12 54.18 271.12 54.18 272.12 54.18 273.12 54.18 274.12 54.18 275.12 54.18 276.12 54.18 277.12 54.18 278.12 54.18 279.12 54.18 280.12 54.18 281.12 54.18 282.12 54.18 283.12 54.18 284.12 54.18 285.12 54.18 286.12 54.18 287.12 54.18 288.12 54.18 23 Aug 2008 248.74 54.06 249.74 54.06 250.74 54.06 251.74 54.06 252.74 54.06 253.74 54.06 254.74 54.06 255.74 54.06 256.74 54.06 257.74 54.06 258.74 54.06 259.74 54.06 260.74 54.06 261.74 54.06 262.74 54.06 263.74 54.06 264.74 54.06 265.74 54.06 266.74 54.06 267.74 54.06 268.74 54.06 269.74 54.06 270.74 54.06 271.74 54.06 272.74 54.06 273.74 54.06 274.74 54.06 275.74 54.06 276.74 54.06 277.74 54.06 278.74 54.06 279.74 54.06 280.74 54.06 281.74 54.06 282.74 54.06 283.74 54.06 284.74 54.06 285.74 54.06 286.74 54.06 287.74 54.06 288.74 54.06 24 Aug 2008 249.23 53.95 250.23 53.95 251.23 53.95 252.23 53.95 253.23 53.95 254.23 53.95 255.23 53.95 256.23 53.95 257.23 53.95 258.23 53.95 259.23 53.95 260.23 53.95 261.23 53.95 262.23 53.95 263.23 53.95 264.23 53.95 265.23 53.95 266.23 53.95 267.23 53.95 268.23 53.95 269.23 53.95 270.23 53.95 271.23 53.95 272.23 53.95 273.23 53.95 274.23 53.95 275.23 53.95 276.23 53.95 277.23 53.95 278.23 53.95 279.23 53.95 280.23 53.95 281.23 53.95 282.23 53.95 283.23 53.95 284.23 53.95 285.23 53.95 286.23 53.95 287.23 53.95 288.23 53.95 289.23 53.95 25 Aug 2008 249.71 53.66 250.71 53.66 251.71 53.66 252.71 53.66 253.71 53.66 254.71 53.66 255.71 53.66 256.71 53.66 257.71 53.66 258.71 53.66 259.71 53.66 260.71 53.66 261.71 53.66 262.71 53.66 263.71 53.66 264.71 53.66 265.71 53.66 266.71 53.66 267.71 53.66 268.71 53.66 269.71 53.66 270.71 53.66 271.71 53.66 272.71 53.66 273.71 53.66 274.71 53.66 275.71 53.66 276.71 53.66 277.71 53.66 278.71 53.66 279.71 53.66 280.71 53.66 281.71 53.66 282.71 53.66 283.71 53.66 284.71 53.66 285.71 53.66 286.71 53.66 287.71 53.66 288.71 53.66 289.71 53.66 26 Aug 2008 250.19 53.59 251.19 53.59 252.19 53.59 253.19 53.59 254.19 53.59 255.19 53.59 256.19 53.59 257.19 53.59 258.19 53.59 259.19 53.59 260.19 53.59 261.19 53.59 262.19 53.59 263.19 53.59 264.19 53.59 265.19 53.59 266.19 53.59 267.19 53.59 268.19 53.59 269.19 53.59 270.19 53.59 271.19 53.59 272.19 53.59 273.19 53.59 274.19 53.59 275.19 53.59 276.19 53.59 277.19 53.59 278.19 53.59 279.19 53.59 280.19 53.59 281.19 53.59 282.19 53.59 283.19 53.59 284.19 53.59 285.19 53.59 286.19 53.59 287.19 53.59 288.19 53.59 289.19 53.59 290.19 53.59 291.19 53.59 292.19 53.59 27 Aug 2008 250.65 53.53 251.65 53.53 252.65 53.53 253.65 53.53 254.65 53.53 255.65 53.53 256.65 53.53 257.65 53.53 258.65 53.53 259.65 53.53 260.65 53.53 261.65 53.53 262.65 53.53 263.65 53.53 264.65 53.53 265.65 53.53 266.65 53.53 267.65 53.53 268.65 53.53 269.65 53.53 270.65 53.53 271.65 53.53 272.65 53.53 273.65 53.53 274.65 53.53 275.65 53.53 276.65 53.53 277.65 53.53 278.65 53.53 279.65 53.53 280.65 53.53 281.65 53.53 282.65 53.53 283.65 53.53 284.65 53.53 285.65 53.53 286.65 53.53 287.65 53.53 288.65 53.53 289.65 53.53 290.65 53.53 291.65 53.53 292.65 53.53 28 Aug 2008 251.31 53.48 252.31 53.48 253.31 53.48 254.31 53.48 255.31 53.48 256.31 53.48 257.31 53.48 258.31 53.48 259.31 53.48 260.31 53.48 261.31 53.48 262.31 53.48 263.31 53.48 264.31 53.48 265.31 53.48 266.31 53.48 267.31 53.48 268.31 53.48 269.31 53.48 270.31 53.48 271.31 53.48 272.31 53.48 273.31 53.48 274.31 53.48 275.31 53.48 276.31 53.48 277.31 53.48 278.31 53.48 279.31 53.48 280.31 53.48 281.31 53.48 282.31 53.48 283.31 53.48 284.31 53.48 285.31 53.48 286.31 53.48 287.31 53.48 288.31 53.48 289.31 53.48 290.31 53.48 291.31 53.48 292.31 53.48 293.31 53.48 29 Aug 2008 251.78 53.45 252.78 53.45 253.78 53.45 254.78 53.45 255.78 53.45 256.78 53.45 257.78 53.45 258.78 53.45 259.78 53.45 260.78 53.45 261.78 53.45 262.78 53.45 263.78 53.45 264.78 53.45 265.78 53.45 266.78 53.45 267.78 53.45 268.78 53.45 269.78 53.45 270.78 53.45 271.78 53.45 272.78 53.45 273.78 53.45 274.78 53.45 275.78 53.45 276.78 53.45 277.78 53.45 278.78 53.45 279.78 53.45 280.78 53.45 281.78 53.45 282.78 53.45 283.78 53.45 284.78 53.45 285.78 53.45 286.78 53.45 287.78 53.45 288.78 53.45 289.78 53.45 290.78 53.45 291.78 53.45 292.78 53.45 293.78 53.45 30 Aug 2008 252.23 53.42 253.23 53.42 254.23 53.42 255.23 53.42 256.23 53.42 257.23 53.42 258.23 53.42 259.23 53.42 260.23 53.42 261.23 53.42 262.23 53.42 263.23 53.42 264.23 53.42 265.23 53.42 266.23 53.42 267.23 53.42 268.23 53.42 269.23 53.42 270.23 53.42 271.23 53.42 272.23 53.42 273.23 53.42 274.23 53.42 275.23 53.42 276.23 53.42 277.23 53.42 278.23 53.42 279.23 53.42 280.23 53.42 281.23 53.42 282.23 53.42 283.23 53.42 284.23 53.42 285.23 53.42 286.23 53.42 287.23 53.42 288.23 53.42 289.23 53.42 290.23 53.42 291.23 53.42 292.23 53.42 293.23 53.42 31 Aug 2008 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 01 Sep 2008 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 02 Sep 2008 253.79 53.19 254.79 53.19 255.79 53.19 256.79 53.19 257.79 53.19 258.79 53.19 259.79 53.19 260.79 53.19 261.79 53.19 262.79 53.19 263.79 53.19 264.79 53.19 265.79 53.19 266.79 53.19 267.79 53.19 268.79 53.19 269.79 53.19 270.79 53.19 271.79 53.19 272.79 53.19 273.79 53.19 274.79 53.19 275.79 53.19 276.79 53.19 277.79 53.19 278.79 53.19 279.79 53.19 280.79 53.19 281.79 53.19 282.79 53.19 283.79 53.19 284.79 53.19 285.79 53.19 286.79 53.19 287.79 53.19 288.79 53.19 289.79 53.19 290.79 53.19 291.79 53.19 292.79 53.19 293.79 53.19 294.79 53.19 295.79 53.19 03 Sep 2008 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 04 Sep 2008 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 05 Sep 2008 255.23 53.41 256.23 53.41 257.23 53.41 258.23 53.41 259.23 53.41 260.23 53.41 261.23 53.41 262.23 53.41 263.23 53.41 264.23 53.41 265.23 53.41 266.23 53.41 267.23 53.41 268.23 53.41 269.23 53.41 270.23 53.41 271.23 53.41 272.23 53.41 273.23 53.41 274.23 53.41 275.23 53.41 276.23 53.41 277.23 53.41 278.23 53.41 279.23 53.41 280.23 53.41 281.23 53.41 282.23 53.41 283.23 53.41 284.23 53.41 285.23 53.41 286.23 53.41 287.23 53.41 288.23 53.41 289.23 53.41 290.23 53.41 291.23 53.41 292.23 53.41 293.23 53.41 294.23 53.41 295.23 53.41 296.23 53.41 297.23 53.41 06 Sep 2008 255.72 53.42 256.72 53.42 257.72 53.42 258.72 53.42 259.72 53.42 260.72 53.42 261.72 53.42 262.72 53.42 263.72 53.42 264.72 53.42 265.72 53.42 266.72 53.42 267.72 53.42 268.72 53.42 269.72 53.42 270.72 53.42 271.72 53.42 272.72 53.42 273.72 53.42 274.72 53.42 275.72 53.42 276.72 53.42 277.72 53.42 278.72 53.42 279.72 53.42 280.72 53.42 281.72 53.42 282.72 53.42 283.72 53.42 284.72 53.42 285.72 53.42 286.72 53.42 287.72 53.42 288.72 53.42 289.72 53.42 290.72 53.42 291.72 53.42 292.72 53.42 293.72 53.42 294.72 53.42 295.72 53.42 296.72 53.42 297.72 53.42 07 Sep 2008 256.08 53.42 257.08 53.42 258.08 53.42 259.08 53.42 260.08 53.42 261.08 53.42 262.08 53.42 263.08 53.42 264.08 53.42 265.08 53.42 266.08 53.42 267.08 53.42 268.08 53.42 269.08 53.42 270.08 53.42 271.08 53.42 272.08 53.42 273.08 53.42 274.08 53.42 275.08 53.42 276.08 53.42 277.08 53.42 278.08 53.42 279.08 53.42 280.08 53.42 281.08 53.42 282.08 53.42 283.08 53.42 284.08 53.42 285.08 53.42 286.08 53.42 287.08 53.42 288.08 53.42 289.08 53.42 290.08 53.42 291.08 53.42 292.08 53.42 293.08 53.42 294.08 53.42 295.08 53.42 296.08 53.42 297.08 53.42 08 Sep 2008 256.85 53.43 257.85 53.43 258.85 53.43 259.85 53.43 260.85 53.43 261.85 53.43 262.85 53.43 263.85 53.43 264.85 53.43 265.85 53.43 266.85 53.43 267.85 53.43 268.85 53.43 269.85 53.43 270.85 53.43 271.85 53.43 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 276.85 53.43 277.85 53.43 278.85 53.43 279.85 53.43 280.85 53.43 281.85 53.43 282.85 53.43 283.85 53.43 284.85 53.43 285.85 53.43 286.85 53.43 287.85 53.43 288.85 53.43 289.85 53.43 290.85 53.43 291.85 53.43 292.85 53.43 293.85 53.43 294.85 53.43 295.85 53.43 296.85 53.43 297.85 53.43 09 Sep 2008 257.20 53.43 258.20 53.43 259.20 53.43 260.20 53.43 261.20 53.43 262.20 53.43 263.20 53.43 264.20 53.43 265.20 53.43 266.20 53.43 267.20 53.43 268.20 53.43 269.20 53.43 270.20 53.43 271.20 53.43 272.20 53.43 273.20 53.43 274.20 53.43 275.20 53.43 276.20 53.43 277.20 53.43 278.20 53.43 279.20 53.43 280.20 53.43 281.20 53.43 282.20 53.43 283.20 53.43 284.20 53.43 285.20 53.43 286.20 53.43 287.20 53.43 288.20 53.43 289.20 53.43 290.20 53.43 291.20 53.43 292.20 53.43 293.20 53.43 294.20 53.43 295.20 53.43 296.20 53.43 297.20 53.43 298.20 53.43 299.20 53.43 10 Sep 2008 257.53 53.43 258.53 53.43 259.53 53.43 260.53 53.43 261.53 53.43 262.53 53.43 263.53 53.43 264.53 53.43 265.53 53.43 266.53 53.43 267.53 53.43 268.53 53.43 269.53 53.43 270.53 53.43 271.53 53.43 272.53 53.43 273.53 53.43 274.53 53.43 275.53 53.43 276.53 53.43 277.53 53.43 278.53 53.43 279.53 53.43 280.53 53.43 281.53 53.43 282.53 53.43 283.53 53.43 284.53 53.43 285.53 53.43 286.53 53.43 287.53 53.43 288.53 53.43 289.53 53.43 290.53 53.43 291.53 53.43 292.53 53.43 293.53 53.43 294.53 53.43 295.53 53.43 296.53 53.43 297.53 53.43 298.53 53.43 299.53 53.43 11 Sep 2008 258.34 53.43 259.34 53.43 260.34 53.43 261.34 53.43 262.34 53.43 263.34 53.43 264.34 53.43 265.34 53.43 266.34 53.43 267.34 53.43 268.34 53.43 269.34 53.43 270.34 53.43 271.34 53.43 272.34 53.43 273.34 53.43 274.34 53.43 275.34 53.43 276.34 53.43 277.34 53.43 278.34 53.43 279.34 53.43 280.34 53.43 281.34 53.43 282.34 53.43 283.34 53.43 284.34 53.43 285.34 53.43 286.34 53.43 287.34 53.43 288.34 53.43 289.34 53.43 290.34 53.43 291.34 53.43 292.34 53.43 293.34 53.43 294.34 53.43 295.34 53.43 296.34 53.43 297.34 53.43 298.34 53.43 299.34 53.43 300.34 53.43 12 Sep 2008 258.65 53.42 259.65 53.42 260.65 53.42 261.65 53.42 262.65 53.42 263.65 53.42 264.65 53.42 265.65 53.42 266.65 53.42 267.65 53.42 268.65 53.42 269.65 53.42 270.65 53.42 271.65 53.42 272.65 53.42 273.65 53.42 274.65 53.42 275.65 53.42 276.65 53.42 277.65 53.42 278.65 53.42 279.65 53.42 280.65 53.42 281.65 53.42 282.65 53.42 283.65 53.42 284.65 53.42 285.65 53.42 286.65 53.42 287.65 53.42 288.65 53.42 289.65 53.42 290.65 53.42 291.65 53.42 292.65 53.42 293.65 53.42 294.65 53.42 295.65 53.42 296.65 53.42 297.65 53.42 298.65 53.42 299.65 53.42 300.65 53.42 13 Sep 2008 258.93 53.41 259.93 53.41 260.93 53.41 261.93 53.41 262.93 53.41 263.93 53.41 264.93 53.41 265.93 53.41 266.93 53.41 267.93 53.41 268.93 53.41 269.93 53.41 270.93 53.41 271.93 53.41 272.93 53.41 273.93 53.41 274.93 53.41 275.93 53.41 276.93 53.41 277.93 53.41 278.93 53.41 279.93 53.41 280.93 53.41 281.93 53.41 282.93 53.41 283.93 53.41 284.93 53.41 285.93 53.41 286.93 53.41 287.93 53.41 288.93 53.41 289.93 53.41 290.93 53.41 291.93 53.41 292.93 53.41 293.93 53.41 294.93 53.41 295.93 53.41 296.93 53.41 297.93 53.41 298.93 53.41 299.93 53.41 300.93 53.41 14 Sep 2008 259.79 53.41 260.79 53.41 261.79 53.41 262.79 53.41 263.79 53.41 264.79 53.41 265.79 53.41 266.79 53.41 267.79 53.41 268.79 53.41 269.79 53.41 270.79 53.41 271.79 53.41 272.79 53.41 273.79 53.41 274.79 53.41 275.79 53.41 276.79 53.41 277.79 53.41 278.79 53.41 279.79 53.41 280.79 53.41 281.79 53.41 282.79 53.41 283.79 53.41 284.79 53.41 285.79 53.41 286.79 53.41 287.79 53.41 288.79 53.41 289.79 53.41 290.79 53.41 291.79 53.41 292.79 53.41 293.79 53.41 294.79 53.41 295.79 53.41 296.79 53.41 297.79 53.41 298.79 53.41 299.79 53.41 300.79 53.41 301.79 53.41 15 Sep 2008 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40 294.05 53.40 295.05 53.40 296.05 53.40 297.05 53.40 298.05 53.40 299.05 53.40 300.05 53.40 301.05 53.40 302.05 53.40 303.05 53.40 16 Sep 2008 261.59 53.19 262.59 53.19 263.59 53.19 264.59 53.19 265.59 53.19 266.59 53.19 267.59 53.19 268.59 53.19 269.59 53.19 270.59 53.19 271.59 53.19 272.59 53.19 273.59 53.19 274.59 53.19 275.59 53.19 276.59 53.19 277.59 53.19 278.59 53.19 279.59 53.19 280.59 53.19 281.59 53.19 282.59 53.19 283.59 53.19 284.59 53.19 285.59 53.19 286.59 53.19 287.59 53.19 288.59 53.19 289.59 53.19 290.59 53.19 291.59 53.19 292.59 53.19 293.59 53.19 294.59 53.19 295.59 53.19 296.59 53.19 297.59 53.19 298.59 53.19 299.59 53.19 300.59 53.19 301.59 53.19 302.59 53.19 17 Sep 2008 262.49 53.19 263.49 53.19 264.49 53.19 265.49 53.19 266.49 53.19 267.49 53.19 268.49 53.19 269.49 53.19 270.49 53.19 271.49 53.19 272.49 53.19 273.49 53.19 274.49 53.19 275.49 53.19 276.49 53.19 277.49 53.19 278.49 53.19 279.49 53.19 280.49 53.19 281.49 53.19 282.49 53.19 283.49 53.19 284.49 53.19 285.49 53.19 286.49 53.19 287.49 53.19 288.49 53.19 289.49 53.19 290.49 53.19 291.49 53.19 292.49 53.19 293.49 53.19 294.49 53.19 295.49 53.19 296.49 53.19 297.49 53.19 298.49 53.19 299.49 53.19 300.49 53.19 301.49 53.19 302.49 53.19 303.49 53.19 18 Sep 2008 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 19 Sep 2008 264.34 53.41 265.34 53.41 266.34 53.41 267.34 53.41 268.34 53.41 269.34 53.41 270.34 53.41 271.34 53.41 272.34 53.41 273.34 53.41 274.34 53.41 275.34 53.41 276.34 53.41 277.34 53.41 278.34 53.41 279.34 53.41 280.34 53.41 281.34 53.41 282.34 53.41 283.34 53.41 284.34 53.41 285.34 53.41 286.34 53.41 287.34 53.41 288.34 53.41 289.34 53.41 290.34 53.41 291.34 53.41 292.34 53.41 293.34 53.41 294.34 53.41 295.34 53.41 296.34 53.41 297.34 53.41 298.34 53.41 299.34 53.41 300.34 53.41 301.34 53.41 302.34 53.41 303.34 53.41 304.34 53.41 305.34 53.41 20 Sep 2008 265.29 53.43 266.29 53.43 267.29 53.43 268.29 53.43 269.29 53.43 270.29 53.43 271.29 53.43 272.29 53.43 273.29 53.43 274.29 53.43 275.29 53.43 276.29 53.43 277.29 53.43 278.29 53.43 279.29 53.43 280.29 53.43 281.29 53.43 282.29 53.43 283.29 53.43 284.29 53.43 285.29 53.43 286.29 53.43 287.29 53.43 288.29 53.43 289.29 53.43 290.29 53.43 291.29 53.43 292.29 53.43 293.29 53.43 294.29 53.43 295.29 53.43 296.29 53.43 297.29 53.43 298.29 53.43 299.29 53.43 300.29 53.43 301.29 53.43 302.29 53.43 303.29 53.43 304.29 53.43 305.29 53.43 306.29 53.43 21 Sep 2008 266.96 53.46 267.96 53.46 268.96 53.46 269.96 53.46 270.96 53.46 271.96 53.46 272.96 53.46 273.96 53.46 274.96 53.46 275.96 53.46 276.96 53.46 277.96 53.46 278.96 53.46 279.96 53.46 280.96 53.46 281.96 53.46 282.96 53.46 283.96 53.46 284.96 53.46 285.96 53.46 286.96 53.46 287.96 53.46 288.96 53.46 289.96 53.46 290.96 53.46 291.96 53.46 292.96 53.46 293.96 53.46 294.96 53.46 295.96 53.46 296.96 53.46 297.96 53.46 298.96 53.46 299.96 53.46 300.96 53.46 301.96 53.46 302.96 53.46 303.96 53.46 304.96 53.46 305.96 53.46 306.96 53.46 22 Sep 2008 267.95 53.51 268.95 53.51 269.95 53.51 270.95 53.51 271.95 53.51 272.95 53.51 273.95 53.51 274.95 53.51 275.95 53.51 276.95 53.51 277.95 53.51 278.95 53.51 279.95 53.51 280.95 53.51 281.95 53.51 282.95 53.51 283.95 53.51 284.95 53.51 285.95 53.51 286.95 53.51 287.95 53.51 288.95 53.51 289.95 53.51 290.95 53.51 291.95 53.51 292.95 53.51 293.95 53.51 294.95 53.51 295.95 53.51 296.95 53.51 297.95 53.51 298.95 53.51 299.95 53.51 300.95 53.51 301.95 53.51 302.95 53.51 303.95 53.51 304.95 53.51 305.95 53.51 306.95 53.51 307.95 53.51 23 Sep 2008 268.96 53.56 269.96 53.56 270.96 53.56 271.96 53.56 272.96 53.56 273.96 53.56 274.96 53.56 275.96 53.56 276.96 53.56 277.96 53.56 278.96 53.56 279.96 53.56 280.96 53.56 281.96 53.56 282.96 53.56 283.96 53.56 284.96 53.56 285.96 53.56 286.96 53.56 287.96 53.56 288.96 53.56 289.96 53.56 290.96 53.56 291.96 53.56 292.96 53.56 293.96 53.56 294.96 53.56 295.96 53.56 296.96 53.56 297.96 53.56 298.96 53.56 299.96 53.56 300.96 53.56 301.96 53.56 302.96 53.56 303.96 53.56 304.96 53.56 305.96 53.56 306.96 53.56 307.96 53.56 308.96 53.56 24 Sep 2008 269.99 53.63 270.99 53.63 271.99 53.63 272.99 53.63 273.99 53.63 274.99 53.63 275.99 53.63 276.99 53.63 277.99 53.63 278.99 53.63 279.99 53.63 280.99 53.63 281.99 53.63 282.99 53.63 283.99 53.63 284.99 53.63 285.99 53.63 286.99 53.63 287.99 53.63 288.99 53.63 289.99 53.63 290.99 53.63 291.99 53.63 292.99 53.63 293.99 53.63 294.99 53.63 295.99 53.63 296.99 53.63 297.99 53.63 298.99 53.63 299.99 53.63 300.99 53.63 301.99 53.63 302.99 53.63 303.99 53.63 304.99 53.63 305.99 53.63 306.99 53.63 307.99 53.63 308.99 53.63 309.99 53.63 25 Sep 2008 271.68 53.71 272.68 53.71 273.68 53.71 274.68 53.71 275.68 53.71 276.68 53.71 277.68 53.71 278.68 53.71 279.68 53.71 280.68 53.71 281.68 53.71 282.68 53.71 283.68 53.71 284.68 53.71 285.68 53.71 286.68 53.71 287.68 53.71 288.68 53.71 289.68 53.71 290.68 53.71 291.68 53.71 292.68 53.71 293.68 53.71 294.68 53.71 295.68 53.71 296.68 53.71 297.68 53.71 298.68 53.71 299.68 53.71 300.68 53.71 301.68 53.71 302.68 53.71 303.68 53.71 304.68 53.71 305.68 53.71 306.68 53.71 307.68 53.71 308.68 53.71 309.68 53.71 310.68 53.71 26 Sep 2008 272.75 54.01 273.75 54.01 274.75 54.01 275.75 54.01 276.75 54.01 277.75 54.01 278.75 54.01 279.75 54.01 280.75 54.01 281.75 54.01 282.75 54.01 283.75 54.01 284.75 54.01 285.75 54.01 286.75 54.01 287.75 54.01 288.75 54.01 289.75 54.01 290.75 54.01 291.75 54.01 292.75 54.01 293.75 54.01 294.75 54.01 295.75 54.01 296.75 54.01 297.75 54.01 298.75 54.01 299.75 54.01 300.75 54.01 301.75 54.01 302.75 54.01 303.75 41.59 304.75 41.35 305.75 41.10 306.75 40.83 307.75 40.75 308.75 40.46 309.75 40.36 310.75 40.24 311.75 40.11 27 Sep 2008 273.84 53.92 274.84 53.92 275.84 53.92 276.84 53.92 277.84 53.92 278.84 53.92 279.84 53.92 280.84 53.92 281.84 53.92 282.84 53.92 283.84 53.92 284.84 53.92 285.84 53.92 286.84 53.92 287.84 53.92 288.84 53.92 289.84 53.92 290.84 53.92 291.84 45.61 292.84 45.30 293.84 44.99 294.84 44.67 295.84 44.33 296.84 44.00 297.84 43.65 298.84 43.29 299.84 42.92 300.84 42.55 301.84 42.16 302.84 41.77 303.84 41.36 304.84 41.15 305.84 40.92 306.84 40.69 307.84 40.44 308.84 40.38 309.84 40.12 310.84 40.04 311.84 39.96 312.84 39.86 28 Sep 2008 274.96 53.85 275.96 53.85 276.96 53.85 277.96 53.85 278.96 53.85 279.96 53.85 280.96 53.85 281.96 53.85 282.96 53.85 283.96 53.83 284.96 53.20 285.96 52.41 286.96 51.37 287.96 49.74 288.96 46.31 289.96 46.02 290.96 45.73 291.96 45.44 292.96 45.14 293.96 44.83 294.96 44.51 295.96 44.19 296.96 43.86 297.96 43.53 298.96 43.18 299.96 42.83 300.96 42.47 301.96 42.10 302.96 41.73 303.96 41.34 304.96 41.15 305.96 40.95 306.96 40.74 307.96 40.53 308.96 40.30 309.96 40.07 310.96 40.03 311.96 39.78 312.96 39.73 313.96 39.66 29 Sep 2008 276.10 53.99 277.10 53.99 278.10 53.99 279.10 53.62 280.10 53.15 281.10 52.63 282.10 52.04 283.10 51.35 284.10 50.54 285.10 49.53 286.10 48.19 287.10 46.84 288.10 46.57 289.10 46.29 290.10 46.02 291.10 45.73 292.10 45.45 293.10 45.15 294.10 44.85 295.10 44.55 296.10 44.23 297.10 43.92 298.10 43.59 299.10 43.26 300.10 42.93 301.10 42.58 302.10 42.23 303.10 41.88 304.10 41.51 305.10 41.15 306.10 40.97 307.10 40.79 308.10 40.60 309.10 40.40 310.10 40.20 311.10 39.99 312.10 39.97 313.10 39.75 314.10 39.72 315.10 39.49 30 Sep 2008 277.26 52.90 278.26 52.45 279.26 51.96 280.26 51.43 281.26 50.83 282.26 50.16 283.26 49.39 284.26 48.50 285.26 47.50 286.26 47.24 287.26 46.99 288.26 46.72 289.26 46.46 290.26 46.18 291.26 45.91 292.26 45.63 293.26 45.34 294.26 45.05 295.26 44.76 296.26 44.45 297.26 44.15 298.26 43.84 299.26 43.52 300.26 43.20 301.26 42.87 302.26 42.54 303.26 42.20 304.26 41.86 305.26 41.51 306.26 41.16 307.26 41.00 308.26 40.83 309.26 40.66 310.26 40.48 311.26 40.30 312.26 40.11 313.26 39.92 314.26 39.92 315.26 39.72 316.26 39.71 01 Oct 2008 278.21 51.66 279.21 51.17 280.21 50.65 281.21 50.07 282.21 49.44 283.21 48.75 284.21 48.11 285.21 47.86 286.21 47.62 287.21 47.36 288.21 47.11 289.21 46.85 290.21 46.58 291.21 46.32 292.21 46.04 293.21 45.77 294.21 45.49 295.21 45.21 296.21 44.92 297.21 44.62 298.21 44.33 299.21 44.03 300.21 43.72 301.21 43.41 302.21 43.09 303.21 42.77 304.21 42.45 305.21 42.12 306.21 41.78 307.21 41.45 308.21 41.30 309.21 40.95 310.21 40.80 311.21 40.64 312.21 40.48 313.21 40.31 314.21 40.14 315.21 39.96 316.21 39.98 317.21 39.80 02 Oct 2008 279.42 50.91 280.42 50.42 281.42 49.89 282.42 49.33 283.42 48.81 284.42 48.57 285.42 48.33 286.42 48.09 287.42 47.84 288.42 47.59 289.42 47.34 290.42 47.08 291.42 46.82 292.42 46.56 293.42 46.29 294.42 46.02 295.42 45.75 296.42 45.47 297.42 45.19 298.42 44.90 299.42 44.61 300.42 44.32 301.42 44.02 302.42 43.72 303.42 43.42 304.42 43.11 305.42 42.80 306.42 42.48 307.42 42.16 308.42 41.83 309.42 41.50 310.42 41.37 311.42 41.23 312.42 40.89 313.42 40.74 314.42 40.59 315.42 40.44 316.42 40.28 317.42 40.32 318.42 40.15 03 Oct 2008 280.66 50.71 281.66 50.25 282.66 49.75 283.66 49.41 284.66 49.18 285.66 48.94 286.66 48.71 287.66 48.47 288.66 48.22 289.66 47.98 290.66 47.73 291.66 47.48 292.66 47.22 293.66 46.96 294.66 46.70 295.66 46.44 296.66 46.17 297.66 45.90 298.66 45.63 299.66 45.35 300.66 45.07 301.66 44.78 302.66 44.50 303.66 44.20 304.66 43.91 305.66 43.61 306.66 43.31 307.66 43.00 308.66 42.69 309.66 42.38 310.66 42.06 311.66 41.74 312.66 41.62 313.66 41.49 314.66 41.16 315.66 41.03 316.66 40.89 317.66 40.74 318.66 40.60 319.66 40.45 04 Oct 2008 281.73 51.05 282.73 50.63 283.73 50.19 284.73 49.96 285.73 49.73 286.73 49.50 287.73 49.27 288.73 49.03 289.73 48.79 290.73 48.55 291.73 48.31 292.73 48.06 293.73 47.81 294.73 47.56 295.73 47.31 296.73 47.05 297.73 46.79 298.73 46.53 299.73 46.26 300.73 45.99 301.73 45.72 302.73 45.44 303.73 45.17 304.73 44.89 305.73 44.60 306.73 44.31 307.73 44.02 308.73 43.73 309.73 43.43 310.73 43.13 311.73 42.83 312.73 42.52 313.73 42.21 314.73 42.09 315.73 41.78 316.73 41.65 317.73 41.53 318.73 41.40 319.73 41.27 320.73 41.14 321.73 41.00 05 Oct 2008 283.01 51.65 284.01 51.27 285.01 50.87 286.01 50.58 287.01 50.36 288.01 50.13 289.01 49.90 290.01 49.67 291.01 49.43 292.01 49.19 293.01 48.96 294.01 48.72 295.01 48.47 296.01 48.23 297.01 47.98 298.01 47.73 299.01 47.48 300.01 47.22 301.01 46.96 302.01 46.70 303.01 46.44 304.01 46.17 305.01 45.90 306.01 45.63 307.01 45.35 308.01 45.08 309.01 44.79 310.01 44.51 311.01 44.22 312.01 43.93 313.01 43.64 314.01 43.34 315.01 43.04 316.01 42.74 317.01 42.44 318.01 42.33 319.01 42.21 320.01 41.90 321.01 41.78 322.01 41.66 323.01 41.54 06 Oct 2008 284.33 52.51 285.33 52.16 286.33 51.80 287.33 51.42 288.33 51.05 289.33 50.83 290.33 50.60 291.33 50.38 292.33 50.15 293.33 49.92 294.33 49.68 295.33 49.45 296.33 49.21 297.33 48.97 298.33 48.73 299.33 48.49 300.33 48.24 301.33 47.99 302.33 47.74 303.33 47.49 304.33 47.23 305.33 46.97 306.33 46.71 307.33 46.45 308.33 46.18 309.33 45.92 310.33 45.64 311.33 45.37 312.33 45.09 313.33 44.81 314.33 44.53 315.33 44.24 316.33 43.95 317.33 43.66 318.33 43.37 319.33 43.07 320.33 42.97 321.33 42.66 322.33 42.56 323.33 42.25 324.33 42.13 07 Oct 2008 285.66 53.52 286.66 53.20 287.66 52.88 288.66 52.54 289.66 52.20 290.66 51.84 291.66 51.47 292.66 51.12 293.66 50.90 294.66 50.67 295.66 50.44 296.66 50.22 297.66 49.99 298.66 49.75 299.66 49.52 300.66 49.28 301.66 49.04 302.66 48.80 303.66 48.56 304.66 48.31 305.66 48.07 306.66 47.81 307.66 47.56 308.66 47.31 309.66 47.05 310.66 46.79 311.66 46.53 312.66 46.26 313.66 45.99 314.66 45.72 315.66 45.45 316.66 45.17 317.66 44.89 318.66 44.61 319.66 44.33 320.66 44.04 321.66 43.75 322.66 43.45 323.66 43.36 324.66 43.06 325.66 42.95 08 Oct 2008 287.03 54.62 288.03 54.33 289.03 54.04 290.03 53.74 291.03 53.43 292.03 53.11 293.03 52.78 294.03 52.44 295.03 52.09 296.03 51.72 297.03 51.34 298.03 50.97 299.03 50.75 300.03 50.52 301.03 50.29 302.03 50.07 303.03 49.83 304.03 49.60 305.03 49.36 306.03 49.13 307.03 48.89 308.03 48.65 309.03 48.40 310.03 48.15 311.03 47.90 312.03 47.65 313.03 47.40 314.03 47.14 315.03 46.88 316.03 46.62 317.03 46.36 318.03 46.09 319.03 45.82 320.03 45.55 321.03 45.27 322.03 44.99 323.03 44.71 324.03 44.43 325.03 44.14 326.03 43.85 327.03 43.56 09 Oct 2008 288.41 55.73 289.41 55.47 290.41 55.21 291.41 54.94 292.41 54.66 293.41 54.38 294.41 54.09 295.41 53.79 296.41 53.48 297.41 53.16 298.41 52.82 299.41 52.48 300.41 52.13 301.41 51.76 302.41 51.37 303.41 50.97 304.41 50.57 305.41 50.35 306.41 50.12 307.41 49.89 308.41 49.66 309.41 49.42 310.41 49.19 311.41 48.95 312.41 48.71 313.41 48.47 314.41 48.22 315.41 47.97 316.41 47.72 317.41 47.47 318.41 47.21 319.41 46.96 320.41 46.69 321.41 46.43 322.41 46.16 323.41 45.89 324.41 45.62 325.41 45.35 326.41 45.07 327.41 44.79 328.41 44.50 10 Oct 2008 289.83 55.73 290.83 55.73 291.83 55.73 292.83 55.73 293.83 55.73 294.83 55.60 295.83 55.35 296.83 55.08 297.83 54.81 298.83 54.52 299.83 54.23 300.83 53.93 301.83 53.62 302.83 53.30 303.83 52.97 304.83 52.63 305.83 52.27 306.83 51.90 307.83 51.51 308.83 51.10 309.83 50.68 310.83 50.23 311.83 49.89 312.83 49.66 313.83 49.43 314.83 49.20 315.83 48.96 316.83 48.72 317.83 48.48 318.83 48.23 319.83 47.99 320.83 47.74 321.83 47.49 322.83 47.23 323.83 46.97 324.83 46.71 325.83 46.45 326.83 46.18 327.83 45.91 328.83 45.64 329.83 45.36 11 Oct 2008 290.68 55.59 291.68 55.59 292.68 55.59 293.68 55.59 294.68 55.59 295.68 55.59 296.68 55.59 297.68 55.59 298.68 55.59 299.68 55.59 300.68 55.59 301.68 55.45 302.68 55.18 303.68 54.91 304.68 54.63 305.68 54.34 306.68 54.04 307.68 53.72 308.68 53.40 309.68 53.06 310.68 52.71 311.68 52.34 312.68 51.96 313.68 51.56 314.68 51.13 315.68 50.68 316.68 50.21 317.68 49.70 318.68 49.27 319.68 49.04 320.68 48.80 321.68 48.56 322.68 48.32 323.68 48.07 324.68 47.83 325.68 47.58 326.68 47.32 327.68 47.07 328.68 46.81 329.68 46.54 330.68 46.28 331.68 46.01 12 Oct 2008 292.14 55.21 293.14 55.21 294.14 55.21 295.14 55.21 296.14 55.21 297.14 55.21 298.14 55.21 299.14 55.21 300.14 55.21 301.14 55.21 302.14 55.21 303.14 55.21 304.14 55.21 305.14 55.21 306.14 55.21 307.14 55.21 308.14 55.21 309.14 55.21 310.14 55.05 311.14 54.77 312.14 54.47 313.14 54.17 314.14 53.85 315.14 53.52 316.14 53.17 317.14 52.81 318.14 52.42 319.14 52.02 320.14 51.59 321.14 51.13 322.14 50.64 323.14 50.11 324.14 49.54 325.14 48.92 326.14 48.48 327.14 48.24 328.14 47.99 329.14 47.75 330.14 47.49 331.14 47.24 332.14 46.98 333.14 46.72 13 Oct 2008 293.63 55.05 294.63 55.05 295.63 55.05 296.63 55.05 297.63 55.05 298.63 55.05 299.63 55.05 300.63 55.05 301.63 55.05 302.63 55.05 303.63 55.05 304.63 55.05 305.63 55.05 306.63 55.05 307.63 55.05 308.63 55.05 309.63 55.05 310.63 55.05 311.63 55.05 312.63 55.05 313.63 55.05 314.63 55.05 315.63 55.05 316.63 55.05 317.63 54.88 318.63 54.58 319.63 54.27 320.63 53.94 321.63 53.59 322.63 53.23 323.63 52.83 324.63 52.42 325.63 51.97 326.63 51.48 327.63 50.96 328.63 50.38 329.63 49.74 330.63 49.03 331.63 48.22 332.63 47.76 333.63 47.51 334.63 47.26 14 Oct 2008 295.14 54.69 296.14 54.69 297.14 54.69 298.14 54.69 299.14 54.69 300.14 54.69 301.14 54.69 302.14 54.69 303.14 54.69 304.14 54.69 305.14 54.69 306.14 54.69 307.14 54.69 308.14 54.69 309.14 54.69 310.14 54.69 311.14 54.69 312.14 54.69 313.14 54.69 314.14 54.69 315.14 54.69 316.14 54.69 317.14 54.69 318.14 54.69 319.14 54.69 320.14 54.69 321.14 54.69 322.14 54.69 323.14 54.69 324.14 54.69 325.14 54.69 326.14 54.53 327.14 54.19 328.14 53.82 329.14 53.42 330.14 52.99 331.14 52.52 332.14 52.01 333.14 51.43 334.14 50.78 335.14 50.03 336.14 49.15 15 Oct 2008 296.68 54.54 297.68 54.54 298.68 54.54 299.68 54.54 300.68 54.54 301.68 54.54 302.68 54.54 303.68 54.54 304.68 54.54 305.68 54.54 306.68 54.54 307.68 54.54 308.68 54.54 309.68 54.54 310.68 54.54 311.68 54.54 312.68 54.54 313.68 54.54 314.68 54.54 315.68 54.54 316.68 54.54 317.68 54.54 318.68 54.54 319.68 54.54 320.68 54.54 321.68 54.54 322.68 54.54 323.68 54.54 324.68 54.54 325.68 54.54 326.68 54.54 327.68 54.54 328.68 54.54 329.68 54.54 330.68 54.54 331.68 54.54 332.68 54.54 333.68 54.54 334.68 54.34 335.68 53.91 336.68 53.43 337.68 52.89 16 Oct 2008 298.24 54.20 299.24 54.20 300.24 54.20 301.24 54.20 302.24 54.20 303.24 54.20 304.24 54.20 305.24 54.20 306.24 54.20 307.24 54.20 308.24 54.20 309.24 54.20 310.24 54.20 311.24 54.20 312.24 54.20 313.24 54.20 314.24 54.20 315.24 54.20 316.24 54.20 317.24 54.20 318.24 54.20 319.24 54.20 320.24 54.20 321.24 54.20 322.24 54.20 323.24 54.20 324.24 54.20 325.24 54.20 326.24 54.20 327.24 54.20 328.24 54.20 329.24 54.20 330.24 54.20 331.24 54.20 332.24 54.20 333.24 54.20 334.24 54.20 335.24 54.20 336.24 54.20 337.24 54.20 338.24 54.20 339.24 54.20 17 Oct 2008 299.82 54.08 300.82 54.08 301.82 54.08 302.82 54.08 303.82 54.08 304.82 54.08 305.82 54.08 306.82 54.08 307.82 54.08 308.82 54.08 309.82 54.08 310.82 54.08 311.82 54.08 312.82 54.08 313.82 54.08 314.82 54.08 315.82 54.08 316.82 54.08 317.82 54.08 318.82 54.08 319.82 54.08 320.82 54.08 321.82 54.08 322.82 54.08 323.82 54.08 324.82 54.08 325.82 54.08 326.82 54.08 327.82 54.08 328.82 54.08 329.82 54.08 330.82 54.08 331.82 54.08 332.82 54.08 333.82 54.08 334.82 54.08 335.82 54.08 336.82 54.08 337.82 54.08 338.82 54.08 339.82 54.08 340.82 54.08 18 Oct 2008 301.42 53.97 302.42 53.97 303.42 53.97 304.42 53.97 305.42 53.97 306.42 53.97 307.42 53.97 308.42 53.97 309.42 53.97 310.42 53.97 311.42 53.97 312.42 53.97 313.42 53.97 314.42 53.97 315.42 53.97 316.42 53.97 317.42 53.97 318.42 53.97 319.42 53.97 320.42 53.97 321.42 53.97 322.42 53.97 323.42 53.97 324.42 53.97 325.42 53.97 326.42 53.97 327.42 53.97 328.42 53.97 329.42 53.97 330.42 53.97 331.42 53.97 332.42 53.97 333.42 53.97 334.42 53.97 335.42 53.97 336.42 53.97 337.42 53.97 338.42 53.97 339.42 53.97 340.42 53.97 341.42 53.97 342.42 53.97 19 Oct 2008 303.04 53.68 304.04 53.68 305.04 53.68 306.04 53.68 307.04 53.68 308.04 53.68 309.04 53.68 310.04 53.68 311.04 53.68 312.04 53.68 313.04 53.68 314.04 53.68 315.04 53.68 316.04 53.68 317.04 53.68 318.04 53.68 319.04 53.68 320.04 53.68 321.04 53.68 322.04 53.68 323.04 53.68 324.04 53.68 325.04 53.68 326.04 53.68 327.04 53.68 328.04 53.68 329.04 53.68 330.04 53.68 331.04 53.68 332.04 53.68 333.04 53.68 334.04 53.68 335.04 53.68 336.04 53.68 337.04 53.68 338.04 53.68 339.04 53.68 340.04 53.68 341.04 53.68 342.04 53.68 343.04 53.68 344.04 53.68 20 Oct 2008 304.68 53.60 305.68 53.60 306.68 53.60 307.68 53.60 308.68 53.60 309.68 53.60 310.68 53.60 311.68 53.60 312.68 53.60 313.68 53.60 314.68 53.60 315.68 53.60 316.68 53.60 317.68 53.60 318.68 53.60 319.68 53.60 320.68 53.60 321.68 53.60 322.68 53.60 323.68 53.60 324.68 53.60 325.68 53.60 326.68 53.60 327.68 53.60 328.68 53.60 329.68 53.60 330.68 53.60 331.68 53.60 332.68 53.60 333.68 53.60 334.68 53.60 335.68 53.60 336.68 53.60 337.68 53.60 338.68 53.60 339.68 53.60 340.68 53.60 341.68 53.60 342.68 53.60 343.68 53.60 344.68 53.60 345.68 53.60 21 Oct 2008 306.34 53.54 307.34 53.54 308.34 53.54 309.34 53.54 310.34 53.54 311.34 53.54 312.34 53.54 313.34 53.54 314.34 53.54 315.34 53.54 316.34 53.54 317.34 53.54 318.34 53.54 319.34 53.54 320.34 53.54 321.34 53.54 322.34 53.54 323.34 53.54 324.34 53.54 325.34 53.54 326.34 53.54 327.34 53.54 328.34 53.54 329.34 53.54 330.34 53.54 331.34 53.54 332.34 53.54 333.34 53.54 334.34 53.54 335.34 53.54 336.34 53.54 337.34 53.54 338.34 53.54 339.34 53.54 340.34 53.54 341.34 53.54 342.34 53.54 343.34 53.54 344.34 53.54 345.34 53.54 346.34 53.54 347.34 53.54 22 Oct 2008 307.11 53.49 308.11 53.49 309.11 53.49 310.11 53.49 311.11 53.49 312.11 53.49 313.11 53.49 314.11 53.49 315.11 53.49 316.11 53.49 317.11 53.49 318.11 53.49 319.11 53.49 320.11 53.49 321.11 53.49 322.11 53.49 323.11 53.49 324.11 53.49 325.11 53.49 326.11 53.49 327.11 53.49 328.11 53.49 329.11 53.49 330.11 53.49 331.11 53.49 332.11 53.49 333.11 53.49 334.11 53.49 335.11 53.49 336.11 53.49 337.11 53.49 338.11 53.49 339.11 53.49 340.11 53.49 341.11 53.49 342.11 53.49 343.11 53.49 344.11 53.49 345.11 53.49 346.11 53.49 347.11 53.49 348.11 53.49 349.11 53.49 350.11 53.49 23 Oct 2008 308.80 53.45 309.80 53.45 310.80 53.45 311.80 53.45 312.80 53.45 313.80 53.45 314.80 53.45 315.80 53.45 316.80 53.45 317.80 53.45 318.80 53.45 319.80 53.45 320.80 53.45 321.80 53.45 322.80 53.45 323.80 53.45 324.80 53.45 325.80 53.45 326.80 53.45 327.80 53.45 328.80 53.45 329.80 53.45 330.80 53.45 331.80 53.45 332.80 53.45 333.80 53.45 334.80 53.45 335.80 53.45 336.80 53.45 337.80 53.45 338.80 53.45 339.80 53.45 340.80 53.45 341.80 53.45 342.80 53.45 343.80 53.45 344.80 53.45 345.80 53.45 346.80 53.45 347.80 53.45 348.80 53.45 349.80 53.45 350.80 53.45 351.80 53.45 24 Oct 2008 310.49 53.42 311.49 53.42 312.49 53.42 313.49 53.42 314.49 53.42 315.49 53.42 316.49 53.42 317.49 53.42 318.49 53.42 319.49 53.42 320.49 53.42 321.49 53.42 322.49 53.42 323.49 53.42 324.49 53.42 325.49 53.42 326.49 53.42 327.49 53.42 328.49 53.42 329.49 53.42 330.49 53.42 331.49 53.42 332.49 53.42 333.49 53.42 334.49 53.42 335.49 53.42 336.49 53.42 337.49 53.42 338.49 53.42 339.49 53.42 340.49 53.42 341.49 53.42 342.49 53.42 343.49 53.42 344.49 53.42 345.49 53.42 346.49 53.42 347.49 53.42 348.49 53.42 349.49 53.42 350.49 53.42 351.49 53.42 352.49 53.42 353.49 53.42 25 Oct 2008 312.20 53.41 313.20 53.41 314.20 53.41 315.20 53.41 316.20 53.41 317.20 53.41 318.20 53.41 319.20 53.41 320.20 53.41 321.20 53.41 322.20 53.41 323.20 53.41 324.20 53.41 325.20 53.41 326.20 53.41 327.20 53.41 328.20 53.41 329.20 53.41 330.20 53.41 331.20 53.41 332.20 53.41 333.20 53.41 334.20 53.41 335.20 53.41 336.20 53.41 337.20 53.41 338.20 53.41 339.20 53.41 340.20 53.41 341.20 53.41 342.20 53.41 343.20 53.41 344.20 53.41 345.20 53.41 346.20 53.41 347.20 53.41 348.20 53.41 349.20 53.41 350.20 53.41 351.20 53.41 352.20 53.41 353.20 53.41 354.20 53.41 355.20 53.41 26 Oct 2008 313.92 53.40 314.92 53.40 315.92 53.40 316.92 53.40 317.92 53.40 318.92 53.40 319.92 53.40 320.92 53.40 321.92 53.40 322.92 53.40 323.92 53.40 324.92 53.40 325.92 53.40 326.92 53.40 327.92 53.40 328.92 53.40 329.92 53.40 330.92 53.40 331.92 53.40 332.92 53.40 333.92 53.40 334.92 53.40 335.92 53.40 336.92 53.40 337.92 53.40 338.92 53.40 339.92 53.40 340.92 53.40 341.92 53.40 342.92 53.40 343.92 53.40 344.92 53.40 345.92 53.40 346.92 53.40 347.92 53.40 348.92 53.40 349.92 53.40 350.92 53.40 351.92 53.40 352.92 53.40 353.92 53.40 354.92 53.40 355.92 53.40 356.92 53.40 27 Oct 2008 315.64 53.19 316.64 53.19 317.64 53.19 318.64 53.19 319.64 53.19 320.64 53.19 321.64 53.19 322.64 53.19 323.64 53.19 324.64 53.19 325.64 53.19 326.64 53.19 327.64 53.19 328.64 53.19 329.64 53.19 330.64 53.19 331.64 53.19 332.64 53.19 333.64 53.19 334.64 53.19 335.64 53.19 336.64 53.19 337.64 53.19 338.64 53.19 339.64 53.19 340.64 53.19 341.64 53.19 342.64 53.19 343.64 53.19 344.64 53.19 345.64 53.19 346.64 53.19 347.64 53.19 348.64 53.19 349.64 53.19 350.64 53.19 351.64 53.19 352.64 53.19 353.64 53.19 354.64 53.19 355.64 53.19 356.64 53.19 357.64 53.19 358.64 53.19 28 Oct 2008 317.36 53.40 318.36 53.40 319.36 53.40 320.36 53.40 321.36 53.40 322.36 53.40 323.36 53.40 324.36 53.40 325.36 53.40 326.36 53.40 327.36 53.40 328.36 53.40 329.36 53.40 330.36 53.40 331.36 53.40 332.36 53.40 333.36 53.40 334.36 53.40 335.36 53.40 336.36 53.40 337.36 53.40 338.36 53.40 339.36 53.40 340.36 53.40 341.36 53.40 342.36 53.40 343.36 53.40 344.36 53.40 345.36 53.40 346.36 53.40 347.36 53.40 348.36 53.40 349.36 53.40 350.36 53.40 351.36 53.40 352.36 53.40 353.36 53.40 354.36 53.40 355.36 53.40 356.36 53.40 357.36 53.40 358.36 53.40 359.36 53.40 000.36 53.40 29 Oct 2008 319.09 53.20 320.09 53.20 321.09 53.20 322.09 53.20 323.09 53.20 324.09 53.20 325.09 53.20 326.09 53.20 327.09 53.20 328.09 53.20 329.09 53.20 330.09 53.20 331.09 53.20 332.09 53.20 333.09 53.20 334.09 53.20 335.09 53.20 336.09 53.20 337.09 53.20 338.09 53.20 339.09 53.20 340.09 53.20 341.09 53.20 342.09 53.20 343.09 53.20 344.09 53.20 345.09 53.20 346.09 53.20 347.09 53.20 348.09 53.20 349.09 53.20 350.09 53.20 351.09 53.20 352.09 53.20 353.09 53.20 354.09 53.20 355.09 53.20 356.09 53.20 357.09 53.20 358.09 53.20 359.09 53.20 000.09 53.20 001.09 53.20 002.09 53.20 30 Oct 2008 320.82 52.81 321.82 52.81 322.82 52.81 323.82 52.81 324.82 52.81 325.82 52.81 326.82 52.81 327.82 52.81 328.82 52.81 329.82 52.81 330.82 52.81 331.82 52.81 332.82 52.81 333.82 52.81 334.82 52.81 335.82 52.81 336.82 52.81 337.82 52.81 338.82 52.81 339.82 52.81 340.82 52.81 341.82 52.81 342.82 52.81 343.82 52.81 344.82 52.81 345.82 52.81 346.82 52.81 347.82 52.81 348.82 52.81 349.82 52.81 350.82 52.81 351.82 52.81 352.82 52.81 353.82 52.81 354.82 52.81 355.82 52.81 356.82 52.81 357.82 52.81 358.82 52.81 359.82 52.81 000.82 52.81 001.82 52.81 002.82 52.81 003.82 52.81 31 Oct 2008 322.54 52.42 323.54 52.42 324.54 52.42 325.54 52.42 326.54 52.42 327.54 52.42 328.54 52.42 329.54 52.42 330.54 52.42 331.54 52.42 332.54 52.42 333.54 52.42 334.54 52.42 335.54 52.42 336.54 52.42 337.54 52.42 338.54 52.42 339.54 52.42 340.54 52.42 341.54 52.42 342.54 52.42 343.54 52.42 344.54 52.42 345.54 52.42 346.54 52.42 347.54 52.42 348.54 52.42 349.54 52.42 350.54 52.42 351.54 52.42 352.54 52.42 353.54 52.42 354.54 52.42 355.54 52.42 356.54 52.42 357.54 52.42 358.54 52.42 359.54 52.42 000.54 52.42 001.54 52.42 002.54 52.42 003.54 52.42 004.54 52.42 005.54 52.42 01 Nov 2008 324.27 52.02 325.27 52.02 326.27 52.02 327.27 52.02 328.27 52.02 329.27 52.02 330.27 52.02 331.27 52.02 332.27 52.02 333.27 52.02 334.27 52.02 335.27 52.02 336.27 52.02 337.27 52.02 338.27 52.02 339.27 52.02 340.27 52.02 341.27 52.02 342.27 52.02 343.27 52.02 344.27 52.02 345.27 52.02 346.27 52.02 347.27 52.02 348.27 52.02 349.27 52.02 350.27 52.02 351.27 52.02 352.27 52.02 353.27 52.02 354.27 52.02 355.27 52.02 356.27 52.02 357.27 52.02 358.27 52.02 359.27 52.02 000.27 52.02 001.27 52.02 002.27 52.02 003.27 52.02 004.27 52.02 005.27 52.02 006.27 52.02 007.27 52.02 02 Nov 2008 325.98 51.83 326.98 51.83 327.98 51.83 328.98 51.83 329.98 51.83 330.98 51.83 331.98 51.83 332.98 51.83 333.98 51.83 334.98 51.83 335.98 51.83 336.98 51.83 337.98 51.83 338.98 51.83 339.98 51.83 340.98 51.83 341.98 51.83 342.98 51.83 343.98 51.83 344.98 51.83 345.98 51.83 346.98 51.83 347.98 51.83 348.98 51.83 349.98 51.83 350.98 51.83 351.98 51.83 352.98 51.83 353.98 51.83 354.98 51.83 355.98 51.83 356.98 51.83 357.98 51.83 358.98 51.83 359.98 51.83 000.98 51.83 001.98 51.83 002.98 51.83 003.98 51.83 004.98 51.83 005.98 51.83 006.98 51.83 007.98 51.83 008.98 51.83 03 Nov 2008 327.69 51.43 328.69 51.43 329.69 51.43 330.69 51.43 331.69 51.43 332.69 51.43 333.69 51.43 334.69 51.43 335.69 51.43 336.69 51.43 337.69 51.43 338.69 51.43 339.69 51.43 340.69 51.43 341.69 51.43 342.69 51.43 343.69 51.43 344.69 51.43 345.69 51.43 346.69 51.43 347.69 51.43 348.69 51.43 349.69 51.43 350.69 51.43 351.69 51.43 352.69 51.43 353.69 51.43 354.69 51.43 355.69 51.43 356.69 51.43 357.69 51.43 358.69 51.43 359.69 51.43 000.69 51.43 001.69 51.43 002.69 51.43 003.69 51.43 004.69 51.43 005.69 51.43 006.69 51.43 007.69 51.43 008.69 51.43 009.69 51.43 010.69 51.43 04 Nov 2008 329.38 51.43 330.38 51.43 331.38 51.43 332.38 51.43 333.38 51.43 334.38 51.43 335.38 51.43 336.38 51.43 337.38 51.43 338.38 51.43 339.38 51.43 340.38 51.43 341.38 51.43 342.38 51.43 343.38 51.43 344.38 51.43 345.38 51.43 346.38 51.43 347.38 51.43 348.38 51.43 349.38 51.43 350.38 51.43 351.38 51.43 352.38 51.43 353.38 51.43 354.38 51.43 355.38 51.43 356.38 51.43 357.38 51.43 358.38 51.43 359.38 51.43 000.38 51.43 001.38 51.43 002.38 51.43 003.38 51.43 004.38 51.43 005.38 51.43 006.38 51.43 007.38 51.43 008.38 51.43 009.38 51.43 010.38 51.43 011.38 51.43 012.38 51.43 05 Nov 2008 331.07 51.43 332.07 51.43 333.07 51.43 334.07 51.43 335.07 51.43 336.07 51.43 337.07 51.43 338.07 51.43 339.07 51.43 340.07 51.43 341.07 51.43 342.07 51.43 343.07 51.43 344.07 51.43 345.07 51.43 346.07 51.43 347.07 51.43 348.07 51.43 349.07 51.43 350.07 51.43 351.07 51.43 352.07 51.43 353.07 51.43 354.07 51.43 355.07 51.43 356.07 51.43 357.07 51.43 358.07 51.43 359.07 51.43 000.07 51.43 001.07 51.43 002.07 51.43 003.07 51.43 004.07 51.43 005.07 51.43 006.07 51.43 007.07 51.43 008.07 51.43 009.07 51.43 010.07 51.43 011.07 51.43 012.07 51.43 06 Nov 2008 333.64 51.42 334.64 51.42 335.64 51.42 336.64 51.42 337.64 51.42 338.64 51.42 339.64 51.42 340.64 51.42 341.64 51.42 342.64 51.42 343.64 51.42 344.64 51.42 345.64 51.42 346.64 51.42 347.64 51.42 348.64 51.42 349.64 51.42 350.64 51.42 351.64 51.42 352.64 51.42 353.64 51.42 354.64 51.42 355.64 51.42 356.64 51.42 357.64 51.42 358.64 51.42 359.64 51.42 000.64 51.42 001.64 51.42 002.64 51.42 003.64 51.42 004.64 51.42 005.64 51.42 006.64 51.42 007.64 51.42 008.64 51.42 07 Nov 2008 335.30 51.62 336.30 51.62 337.30 51.62 338.30 51.62 339.30 51.62 340.30 51.62 341.30 51.62 342.30 51.62 343.30 51.62 344.30 51.62 345.30 51.62 346.30 51.62 347.30 51.62 348.30 51.62 349.30 51.62 350.30 51.62 351.30 51.62 352.30 51.62 353.30 51.62 354.30 51.62 355.30 51.62 356.30 51.62 357.30 51.62 358.30 51.62 359.30 51.62 000.30 51.62 001.30 51.62 002.30 51.62 003.30 51.62 004.30 51.62 005.30 51.62 006.30 51.62 08 Nov 2008 336.93 52.01 337.93 52.01 338.93 52.01 339.93 52.01 340.93 52.01 341.93 52.01 342.93 52.01 343.93 52.01 344.93 52.01 345.93 52.01 346.93 52.01 347.93 52.01 348.93 52.01 349.93 52.01 350.93 52.01 351.93 52.01 352.93 52.01 353.93 52.01 354.93 52.01 355.93 52.01 356.93 52.01 357.93 52.01 358.93 52.01 359.93 52.01 000.93 52.01 001.93 52.01 002.93 52.01 09 Nov 2008 338.55 52.20 339.55 52.20 340.55 52.20 341.55 52.20 342.55 52.20 343.55 52.20 344.55 52.20 345.55 52.20 346.55 52.20 347.55 52.20 348.55 52.20 349.55 52.20 350.55 52.20 351.55 52.20 352.55 52.20 353.55 52.20 354.55 52.20 355.55 52.20 356.55 52.20 357.55 52.20 358.55 52.20 359.55 52.20 000.55 52.20 10 Nov 2008 340.15 52.60 341.15 52.60 342.15 52.60 343.15 52.60 344.15 52.60 345.15 52.60 346.15 52.60 347.15 52.60 348.15 52.60 349.15 52.60 350.15 52.60 351.15 52.60 352.15 52.60 353.15 52.60 354.15 52.60 355.15 52.60 356.15 52.60 357.15 52.60 358.15 52.60 11 Nov 2008 341.73 53.19 342.73 53.19 343.73 53.19 344.73 53.19 345.73 53.19 346.73 53.19 347.73 53.19 348.73 53.19 349.73 53.19 350.73 53.19 351.73 53.19 352.73 53.19 353.73 53.19 354.73 53.19 355.73 53.19 016.73 01.87 017.73 01.94 019.73 01.86 020.73 01.92 021.73 01.97 022.73 02.02 12 Nov 2008 343.29 53.60 344.29 53.60 345.29 53.60 346.29 53.60 347.29 53.60 348.29 53.60 349.29 53.60 350.29 53.60 351.29 53.60 352.29 53.60 353.29 53.60 354.29 53.60 008.29 02.11 010.29 02.08 011.29 02.15 012.29 02.23 013.29 02.30 014.29 02.36 015.29 02.43 016.29 02.48 017.29 02.54 018.29 02.59 019.29 02.44 020.29 02.49 021.29 02.53 022.29 02.57 023.29 02.61 024.29 02.64 13 Nov 2008 344.83 53.81 345.83 53.81 346.83 53.81 347.83 53.81 348.83 53.81 349.83 53.81 350.83 53.81 351.83 53.81 358.83 01.93 359.83 02.04 000.83 02.15 001.83 02.25 002.83 02.15 003.83 02.25 004.83 02.34 005.83 02.42 006.83 02.51 007.83 02.59 008.83 02.66 009.83 02.53 010.83 02.60 011.83 02.66 012.83 02.72 013.83 02.78 014.83 02.83 015.83 02.88 016.83 02.93 017.83 02.97 018.83 02.81 019.83 02.85 020.83 02.88 021.83 02.91 022.83 02.94 023.83 02.96 024.83 02.98 025.83 03.00 14 Nov 2008 346.34 54.23 347.34 54.23 348.34 54.23 349.34 54.23 350.34 54.23 351.34 02.21 352.34 02.35 353.34 02.28 354.34 02.41 355.34 02.54 356.34 02.66 357.34 02.77 358.34 02.68 359.34 02.78 000.34 02.88 001.34 02.98 002.34 03.07 003.34 02.95 004.34 03.03 005.34 03.11 006.34 03.18 007.34 03.25 008.34 03.32 009.34 03.38 010.34 03.24 011.34 03.29 012.34 03.34 013.34 03.39 014.34 03.44 015.34 03.48 016.34 03.51 017.34 03.55 018.34 03.58 019.34 03.60 020.34 03.43 021.34 03.45 022.34 03.46 023.34 03.48 024.34 03.49 025.34 03.50 026.34 03.50 027.34 03.50 15 Nov 2008 347.83 54.66 348.83 54.66 349.83 03.08 350.83 03.01 351.83 03.15 352.83 03.27 353.83 03.39 354.83 03.31 355.83 03.42 356.83 03.52 357.83 03.62 358.83 03.72 359.83 03.61 000.83 03.70 001.83 03.78 002.83 03.85 003.83 03.93 004.83 03.80 005.83 03.86 006.83 03.92 007.83 03.98 008.83 04.03 009.83 04.08 010.83 04.13 011.83 03.97 012.83 04.01 013.83 04.04 014.83 04.07 015.83 04.10 016.83 04.12 017.83 04.14 018.83 04.16 019.83 04.18 020.83 03.99 021.83 04.00 022.83 04.00 023.83 04.00 024.83 04.00 025.83 04.00 026.83 03.99 027.83 03.98 028.83 03.97 16 Nov 2008 349.88 03.76 350.88 03.89 351.88 04.01 352.88 03.93 353.88 04.04 354.88 04.14 355.88 04.24 356.88 04.14 357.88 04.23 358.88 04.31 359.88 04.39 000.88 04.27 001.88 04.34 002.88 04.40 003.88 04.46 004.88 04.52 005.88 04.58 006.88 04.43 007.88 04.47 008.88 04.51 009.88 04.55 010.88 04.59 011.88 04.62 012.88 04.44 013.88 04.47 014.88 04.49 015.88 04.51 016.88 04.52 017.88 04.53 018.88 04.54 019.88 04.54 020.88 04.54 021.88 04.54 022.88 04.34 023.88 04.33 024.88 04.32 025.88 04.30 026.88 04.29 027.88 04.27 028.88 04.25 029.88 04.22 17 Nov 2008 351.32 04.61 352.32 04.72 353.32 04.83 354.32 04.72 355.32 04.82 356.32 04.90 357.32 04.98 358.32 04.86 359.32 04.93 000.32 05.00 001.32 05.06 002.32 05.12 003.32 04.97 004.32 05.02 005.32 05.07 006.32 05.11 007.32 05.15 008.32 04.98 009.32 05.01 010.32 05.04 011.32 05.06 012.32 05.08 013.32 05.09 014.32 04.91 015.32 04.92 016.32 04.92 017.32 04.92 018.32 04.92 019.32 04.92 020.32 04.91 021.32 04.90 022.32 04.89 023.32 04.88 024.32 04.66 025.32 04.64 026.32 04.61 027.32 04.58 028.32 04.55 029.32 04.52 030.32 04.49 031.32 04.45 18 Nov 2008 352.74 05.63 353.74 05.52 354.74 05.61 355.74 05.69 356.74 05.56 357.74 05.63 358.74 05.70 359.74 05.76 000.74 05.61 001.74 05.66 002.74 05.71 003.74 05.75 004.74 05.59 005.74 05.62 006.74 05.65 007.74 05.67 008.74 05.70 009.74 05.52 010.74 05.53 011.74 05.54 012.74 05.55 013.74 05.55 014.74 05.55 015.74 05.55 016.74 05.35 017.74 05.34 018.74 05.33 019.74 05.31 020.74 05.30 021.74 05.28 022.74 05.25 023.74 05.23 024.74 05.20 025.74 05.17 026.74 04.93 027.74 04.90 028.74 04.86 029.74 04.81 030.74 04.77 031.74 04.72 032.74 04.67 19 Nov 2008 354.12 06.31 355.12 06.39 356.12 06.25 357.12 06.32 358.12 06.37 359.12 06.23 000.12 06.27 001.12 06.32 002.12 06.36 003.12 06.19 004.12 06.22 005.12 06.25 006.12 06.27 007.12 06.09 008.12 06.10 009.12 06.11 010.12 06.12 011.12 06.12 012.12 05.92 013.12 05.92 014.12 05.91 015.12 05.91 016.12 05.89 017.12 05.88 018.12 05.86 019.12 05.64 020.12 05.61 021.12 05.59 022.12 05.56 023.12 05.52 024.12 05.49 025.12 05.45 026.12 05.41 027.12 05.37 028.12 05.32 029.12 05.07 030.12 05.02 031.12 04.97 032.12 05.13 033.12 05.21 034.12 05.27 20 Nov 2008 355.49 07.01 356.49 07.07 357.49 07.12 358.49 06.96 359.49 07.01 000.49 07.04 001.49 06.87 002.49 06.90 003.49 06.92 004.49 06.94 005.49 06.76 006.49 06.77 007.49 06.78 008.49 06.78 009.49 06.58 010.49 06.58 011.49 06.57 012.49 06.56 013.49 06.55 014.49 06.33 015.49 06.31 016.49 06.29 017.49 06.27 018.49 06.24 019.49 06.21 020.49 06.17 021.49 05.94 022.49 05.90 023.49 05.86 024.49 05.81 025.49 05.76 026.49 05.71 027.49 05.69 028.49 05.86 029.49 06.01 030.49 06.14 031.49 06.26 032.49 06.35 033.49 06.43 034.49 06.49 035.49 06.53 21 Nov 2008 356.82 07.98 357.82 07.82 358.82 07.86 359.82 07.89 000.82 07.71 001.82 07.73 002.82 07.75 003.82 07.56 004.82 07.57 005.82 07.57 006.82 07.58 007.82 07.37 008.82 07.37 009.82 07.36 010.82 07.34 011.82 07.33 012.82 07.11 013.82 07.09 014.82 07.06 015.82 07.03 016.82 07.00 017.82 06.77 018.82 06.73 019.82 06.69 020.82 06.65 021.82 06.60 022.82 06.65 023.82 06.82 024.82 06.95 025.82 07.04 026.82 07.30 027.82 07.32 028.82 07.52 029.82 07.49 030.82 07.63 031.82 07.75 032.82 07.85 033.82 07.73 034.82 07.79 035.82 07.83 036.82 07.86 22 Nov 2008 358.33 08.64 359.33 08.66 000.33 08.48 001.33 08.50 002.33 08.51 003.33 08.31 004.33 08.31 005.33 08.31 006.33 08.31 007.33 08.10 008.33 08.08 009.33 08.07 010.33 08.05 011.33 07.82 012.33 07.80 013.33 07.77 014.33 07.74 015.33 07.50 016.33 07.46 017.33 07.51 018.33 07.60 019.33 07.93 020.33 08.12 021.33 08.21 022.33 08.41 023.33 08.53 024.33 08.59 025.33 08.79 026.33 08.93 027.33 08.83 028.33 09.09 029.33 09.11 030.33 09.10 031.33 09.05 032.33 09.18 033.33 09.29 034.33 09.17 035.33 09.23 036.33 09.27 037.33 09.30 23 Nov 2008 359.61 09.71 000.61 09.72 001.61 09.53 002.61 09.53 003.61 09.32 004.61 09.32 005.61 09.30 006.61 09.09 007.61 09.07 008.61 09.05 009.61 09.02 010.61 08.79 011.61 08.76 012.61 08.73 013.61 08.69 014.61 08.45 015.61 08.41 016.61 08.36 017.61 08.31 018.61 08.06 019.61 10.69 020.61 10.70 021.61 10.81 022.61 10.90 023.61 10.84 024.61 10.86 025.61 10.99 026.61 11.03 027.61 11.01 028.61 11.13 029.61 11.00 030.61 11.02 031.61 11.01 032.61 10.96 033.61 11.08 034.61 10.98 035.61 11.05 036.61 10.89 037.61 10.92 038.61 10.92 24 Nov 2008 000.88 10.62 001.88 10.41 002.88 10.40 003.88 10.39 004.88 10.17 005.88 10.15 006.88 10.13 007.88 09.90 008.88 09.87 009.88 09.84 010.88 09.60 011.88 09.56 012.88 09.52 013.88 09.28 014.88 09.23 015.88 09.18 016.88 09.12 017.88 08.87 018.88 08.81 019.88 08.75 020.88 08.69 021.88 13.58 022.88 13.56 023.88 13.49 024.88 13.49 025.88 13.28 026.88 13.31 027.88 13.23 028.88 13.25 029.88 13.20 030.88 13.09 031.88 12.92 032.88 12.91 033.88 12.86 034.88 12.78 035.88 12.66 036.88 12.52 037.88 12.55 038.88 12.36 039.88 12.35 25 Nov 2008 002.11 11.27 003.11 11.05 004.11 11.03 005.11 11.01 006.11 10.78 007.11 10.75 008.11 10.51 009.11 10.47 010.11 10.43 011.11 10.19 012.11 10.14 013.11 10.09 014.11 09.84 015.11 09.79 016.11 09.73 017.11 09.67 018.11 09.41 019.11 09.34 020.11 09.28 021.11 09.21 022.11 08.94 023.11 16.51 024.11 16.26 025.11 16.11 026.11 16.01 027.11 15.74 028.11 15.57 029.11 15.42 030.11 15.12 031.11 15.13 032.11 14.85 033.11 14.70 034.11 14.50 035.11 14.46 036.11 14.37 037.11 14.25 038.11 14.10 039.11 13.92 040.11 13.72 041.11 13.70 26 Nov 2008 003.57 11.93 004.57 11.91 005.57 11.67 006.57 11.64 007.57 11.40 008.57 23.68 009.57 23.66 010.57 23.79 011.57 23.76 012.57 23.77 013.57 23.85 014.57 23.78 015.57 23.90 016.57 23.87 017.57 23.81 018.57 23.87 019.57 23.22 020.57 22.43 021.57 21.68 022.57 20.98 023.57 20.30 024.57 19.85 025.57 19.42 026.57 19.00 027.57 18.66 028.57 18.25 029.57 17.89 030.57 17.54 031.57 17.37 032.57 17.05 033.57 16.81 034.57 16.49 035.57 16.30 036.57 16.06 037.57 15.97 038.57 15.65 039.57 15.49 040.57 15.30 041.57 15.09 042.57 15.06 27 Nov 2008 004.76 12.81 005.76 12.58 006.76 12.54 007.76 12.29 008.76 12.25 009.76 23.98 010.76 23.90 011.76 23.86 012.76 23.97 013.76 24.05 014.76 23.92 015.76 23.94 016.76 23.94 017.76 24.11 018.76 24.00 019.76 24.13 020.76 24.07 021.76 24.18 022.76 24.20 023.76 24.13 024.76 24.14 025.76 23.62 026.76 22.95 027.76 22.33 028.76 21.74 029.76 21.19 030.76 20.59 031.76 20.17 032.76 19.80 033.76 19.30 034.76 19.00 035.76 18.57 036.76 18.25 037.76 18.05 038.76 17.79 039.76 17.48 040.76 17.13 041.76 16.95 042.76 16.74 043.76 16.51 28 Nov 2008 005.92 13.67 006.92 13.43 007.92 13.18 008.92 13.13 009.92 12.88 010.92 12.83 011.92 24.41 012.92 24.36 013.92 24.32 014.92 24.32 015.92 24.40 016.92 24.42 017.92 24.46 018.92 24.40 019.92 24.47 020.92 24.33 021.92 24.36 022.92 24.38 023.92 24.35 024.92 24.47 025.92 24.52 026.92 24.47 027.92 24.52 028.92 24.36 029.92 24.12 030.92 23.89 031.92 23.65 032.92 23.09 033.92 22.37 034.92 21.85 035.92 21.39 036.92 21.00 037.92 20.43 038.92 20.14 039.92 19.75 040.92 19.30 041.92 18.99 042.92 18.63 043.92 18.44 044.92 18.02 29 Nov 2008 007.06 14.26 008.06 14.02 009.06 13.77 010.06 13.72 011.06 13.46 012.06 13.41 013.06 13.15 014.06 12.88 015.06 24.63 016.06 24.68 017.06 24.61 018.06 24.62 019.06 24.75 020.06 24.60 021.06 24.63 022.06 24.66 023.06 24.74 024.06 24.70 025.06 24.76 026.06 24.74 027.06 24.64 028.06 24.65 029.06 24.58 030.06 24.61 031.06 24.66 032.06 24.41 033.06 24.17 034.06 23.93 035.06 23.70 036.06 23.46 037.06 23.03 038.06 22.80 039.06 22.58 040.06 22.15 041.06 21.57 042.06 21.26 043.06 20.65 044.06 20.38 045.06 19.84 046.06 19.47 30 Nov 2008 008.18 30.05 009.18 14.48 010.18 14.24 011.18 13.99 012.18 13.74 013.18 13.68 014.18 13.43 015.18 13.16 016.18 13.10 017.18 25.13 018.18 24.87 019.18 24.92 020.18 24.88 021.18 24.94 022.18 24.92 023.18 24.82 024.18 24.86 025.18 24.88 026.18 24.88 027.18 24.91 028.18 24.79 029.18 24.74 030.18 24.78 031.18 24.70 032.18 24.73 033.18 24.78 034.18 24.53 035.18 24.28 036.18 24.03 037.18 23.79 038.18 23.55 039.18 23.31 040.18 23.17 041.18 22.64 042.18 22.41 043.18 22.18 044.18 21.95 045.18 21.72 046.18 21.44 047.18 20.99 01 Dec 2008 008.65 30.70 009.65 30.56 010.65 30.42 011.65 30.29 012.65 30.16 013.65 30.23 014.65 13.96 015.65 13.71 016.65 13.66 017.65 13.40 018.65 13.14 019.65 13.07 020.65 25.59 021.65 25.44 022.65 25.41 023.65 25.30 024.65 25.29 025.65 25.20 026.65 25.23 027.65 25.19 028.65 25.29 029.65 25.16 030.65 25.22 031.65 25.10 032.65 25.22 033.65 25.20 034.65 25.25 035.65 25.18 036.65 24.93 037.65 24.47 038.65 24.22 039.65 23.97 040.65 23.72 041.65 23.55 042.65 23.43 043.65 23.57 044.65 23.35 045.65 22.66 046.65 22.09 047.65 21.86 048.65 21.63 02 Dec 2008 009.73 30.90 010.73 30.75 011.73 30.61 012.73 30.46 013.73 30.52 014.73 30.38 015.73 30.24 016.73 30.11 017.73 29.98 018.73 30.05 019.73 13.24 020.73 12.99 021.73 12.74 022.73 12.68 023.73 12.42 024.73 25.76 025.73 25.66 026.73 25.67 027.73 25.59 028.73 25.63 029.73 25.56 030.73 25.41 031.73 25.37 032.73 25.46 033.73 25.50 034.73 25.31 035.73 25.33 036.73 25.37 037.73 25.22 038.73 24.96 039.73 24.70 040.73 24.44 041.73 24.18 042.73 23.73 043.73 23.65 044.73 23.76 045.73 23.74 046.73 23.58 047.73 23.69 048.73 22.85 049.73 22.26 03 Dec 2008 010.78 31.43 011.78 31.27 012.78 31.12 013.78 30.96 014.78 30.81 015.78 30.66 016.78 30.51 017.78 30.57 018.78 30.42 019.78 30.28 020.78 30.35 021.78 30.21 022.78 12.78 023.78 12.54 024.78 12.31 025.78 12.26 026.78 12.02 027.78 11.77 028.78 11.51 029.78 26.10 030.78 25.94 031.78 25.88 032.78 25.92 033.78 25.84 034.78 25.84 035.78 25.73 036.78 25.72 037.78 25.62 038.78 25.67 039.78 25.55 040.78 25.08 041.78 24.81 042.78 24.54 043.78 24.28 044.78 24.04 045.78 23.99 046.78 24.05 047.78 24.02 048.78 23.88 049.78 24.04 050.78 23.86 04 Dec 2008 011.82 32.06 012.82 31.69 013.82 31.52 014.82 31.36 015.82 31.19 016.82 31.03 017.82 30.87 018.82 30.91 019.82 30.75 020.82 30.60 021.82 30.45 022.82 30.50 023.82 30.35 024.82 30.21 025.82 30.27 026.82 11.86 027.82 11.65 028.82 11.42 029.82 11.39 030.82 11.16 031.82 10.93 032.82 10.69 033.82 10.64 034.82 26.27 035.82 26.23 036.82 26.05 037.82 26.12 038.82 26.01 039.82 25.93 040.82 25.80 041.82 25.52 042.82 25.24 043.82 24.97 044.82 24.70 045.82 24.43 046.82 24.17 047.82 24.28 048.82 24.15 049.82 24.21 050.82 24.21 051.82 24.16 05 Dec 2008 012.83 32.37 013.83 32.18 014.83 31.80 015.83 31.62 016.83 31.44 017.83 31.26 018.83 31.08 019.83 31.11 020.83 30.94 021.83 30.77 022.83 30.80 023.83 30.63 024.83 30.47 025.83 30.51 026.83 30.36 027.83 30.21 028.83 10.96 029.83 10.78 030.83 10.58 031.83 10.58 032.83 10.38 033.83 10.17 034.83 09.95 035.83 09.93 036.83 09.71 037.83 09.48 038.83 09.45 039.83 09.21 040.83 26.13 041.83 26.09 042.83 25.80 043.83 25.51 044.83 25.22 045.83 24.94 046.83 24.67 047.83 24.47 048.83 24.35 049.83 24.33 050.83 24.28 051.83 24.39 052.83 24.42 06 Dec 2008 013.13 33.21 014.13 32.81 015.13 32.41 016.13 32.21 017.13 32.01 018.13 31.82 019.13 31.62 020.13 31.43 021.13 31.23 022.13 31.24 023.13 31.06 024.13 30.87 025.13 30.89 026.13 30.71 027.13 30.73 028.13 30.56 029.13 30.59 030.13 30.43 031.13 10.07 032.13 09.92 033.13 09.76 034.13 09.59 035.13 09.41 036.13 09.23 037.13 09.24 038.13 09.05 039.13 08.85 040.13 08.84 041.13 08.63 042.13 08.41 043.13 08.40 044.13 08.17 045.13 08.14 046.13 07.91 047.13 25.11 048.13 24.82 049.13 24.69 050.13 24.57 051.13 24.60 052.13 24.53 053.13 24.68 054.13 24.41 07 Dec 2008 014.10 33.63 015.10 33.21 016.10 32.79 017.10 32.57 018.10 32.16 019.10 31.94 020.10 31.92 021.10 31.71 022.10 31.49 023.10 31.28 024.10 31.27 025.10 31.06 026.10 31.06 027.10 30.86 028.10 30.86 029.10 30.67 030.10 30.68 031.10 30.49 032.10 30.51 033.10 08.86 034.10 08.74 035.10 08.62 036.10 08.48 037.10 08.33 038.10 08.18 039.10 08.22 040.10 08.05 041.10 07.88 042.10 07.90 043.10 07.71 044.10 07.52 045.10 07.52 046.10 07.32 047.10 07.32 048.10 07.11 049.10 07.09 050.10 06.87 051.10 06.85 052.10 06.62 053.10 06.59 054.10 06.56 055.10 06.32 08 Dec 2008 015.06 34.10 016.06 33.66 017.06 33.21 018.06 32.77 019.06 32.53 020.06 32.29 021.06 32.04 022.06 32.00 023.06 31.76 024.06 31.52 025.06 31.49 026.06 31.25 027.06 31.22 028.06 31.19 029.06 30.97 030.06 30.95 031.06 30.94 032.06 30.73 033.06 07.96 034.06 07.70 035.06 07.63 036.06 07.54 037.06 07.45 038.06 07.54 039.06 07.42 040.06 07.30 041.06 07.16 042.06 07.02 043.06 07.07 044.06 06.91 045.06 06.95 046.06 06.78 047.06 06.60 048.06 06.62 049.06 06.44 050.06 06.44 051.06 06.25 052.06 06.25 053.06 06.04 054.06 06.03 055.06 06.02 056.06 05.80 09 Dec 2008 016.00 34.20 017.00 33.74 018.00 33.26 019.00 32.79 020.00 32.52 021.00 32.24 022.00 31.97 023.00 31.89 024.00 31.62 025.00 31.55 026.00 31.48 027.00 31.21 028.00 31.15 029.00 31.09 030.00 30.84 031.00 30.79 032.00 30.75 033.00 06.38 034.00 06.37 035.00 06.35 036.00 06.32 037.00 06.27 038.00 06.21 039.00 06.13 040.00 06.05 041.00 06.15 042.00 06.05 043.00 05.93 044.00 05.81 045.00 05.88 046.00 05.74 047.00 05.80 048.00 05.65 049.00 05.69 050.00 05.52 051.00 05.56 052.00 05.38 053.00 05.40 054.00 05.21 055.00 05.22 056.00 05.03 057.00 05.03 10 Dec 2008 016.28 34.67 017.28 34.17 018.28 43.53 019.28 43.03 020.28 42.54 021.28 42.03 022.28 41.53 023.28 41.02 024.28 40.72 025.28 40.41 026.28 40.11 027.28 40.00 028.28 39.70 029.28 39.60 030.28 39.31 031.28 39.22 032.28 39.13 033.28 39.05 034.28 38.98 035.28 38.72 036.28 38.66 037.28 38.61 038.28 38.57 039.28 38.54 040.28 05.05 041.28 04.98 042.28 05.11 043.28 05.02 044.28 04.93 045.28 05.02 046.28 04.91 047.28 04.79 048.28 04.87 049.28 04.73 050.28 04.79 051.28 04.64 052.28 04.69 053.28 04.53 054.28 04.57 055.28 04.60 056.28 04.42 057.28 04.45 058.28 04.26 059.28 04.27 11 Dec 2008 017.18 51.91 018.18 51.91 019.18 51.91 020.18 51.91 021.18 51.91 022.18 51.91 023.18 51.91 024.18 51.91 025.18 51.91 026.18 51.91 027.18 51.91 028.18 51.91 029.18 51.91 030.18 51.91 031.18 51.91 032.18 51.91 033.18 51.91 034.18 51.91 035.18 51.91 036.18 51.91 037.18 51.91 038.18 51.91 039.18 51.91 040.18 51.91 041.18 51.91 042.18 51.91 043.18 51.91 044.18 51.91 045.18 51.91 046.18 51.91 047.18 51.91 048.18 03.89 049.18 03.98 050.18 03.86 051.18 03.93 052.18 03.80 053.18 03.86 054.18 03.92 055.18 03.77 056.18 03.82 057.18 03.66 058.18 03.69 059.18 03.72 060.18 03.55 12 Dec 2008 018.67 51.79 019.67 51.79 020.67 51.79 021.67 51.79 022.67 51.79 023.67 51.79 024.67 51.79 025.67 51.79 026.67 51.79 027.67 51.79 028.67 51.79 029.67 51.79 030.67 51.79 031.67 51.79 032.67 51.79 033.67 51.79 034.67 51.79 035.67 51.79 036.67 51.79 037.67 51.79 038.67 51.79 039.67 51.79 040.67 51.79 041.67 51.79 042.67 51.79 043.67 51.79 044.67 51.79 045.67 51.79 046.67 51.79 047.67 51.79 048.67 03.04 049.67 03.14 050.67 03.04 051.67 03.13 052.67 03.21 053.67 03.08 054.67 03.15 055.67 03.01 056.67 03.07 057.67 03.12 058.67 02.97 059.67 03.01 060.67 03.05 13 Dec 2008 020.11 43.82 021.11 43.15 022.11 51.90 023.11 51.90 024.11 51.90 025.11 51.90 026.11 51.90 027.11 51.90 028.11 51.90 029.11 51.90 030.11 51.90 031.11 51.90 032.11 51.90 033.11 51.90 034.11 51.90 035.11 51.90 036.11 51.90 037.11 51.90 038.11 51.90 039.11 51.90 040.11 51.90 041.11 51.90 042.11 51.90 043.11 51.90 044.11 51.90 045.11 51.90 046.11 51.90 047.11 51.90 048.11 51.90 049.11 02.49 050.11 02.60 051.11 02.50 052.11 02.60 053.11 02.69 054.11 02.58 055.11 02.65 056.11 02.73 057.11 02.59 058.11 02.66 059.11 02.71 060.11 02.56 061.11 02.61 062.11 02.65 14 Dec 2008 021.48 51.82 022.48 51.82 023.48 51.82 024.48 51.82 025.48 51.82 026.48 51.82 027.48 51.82 028.48 51.82 029.48 51.82 030.48 51.82 031.48 51.82 032.48 51.82 033.48 51.82 034.48 51.82 035.48 51.82 036.48 51.82 037.48 51.82 038.48 51.82 039.48 51.82 040.48 51.82 041.48 51.82 042.48 51.82 043.48 51.82 044.48 51.82 045.48 51.82 046.48 51.82 047.48 51.82 048.48 01.72 049.48 01.84 050.48 01.95 051.48 01.86 052.48 01.96 053.48 02.06 054.48 01.95 055.48 02.04 056.48 02.11 057.48 01.99 058.48 02.06 059.48 02.12 060.48 02.18 061.48 02.03 062.48 02.08 063.48 02.13 15 Dec 2008 022.33 51.95 023.33 51.95 024.33 51.95 025.33 51.95 026.33 51.95 027.33 51.95 028.33 51.95 029.33 51.95 030.33 51.95 031.33 51.95 032.33 51.95 033.33 51.95 034.33 51.95 035.33 51.95 036.33 51.95 037.33 51.95 038.33 51.95 039.33 51.95 040.33 51.95 041.33 51.95 042.33 51.95 043.33 51.95 044.33 51.95 045.33 51.95 046.33 51.95 047.33 51.95 048.33 01.30 049.33 01.43 050.33 01.55 051.33 01.46 052.33 01.57 053.33 01.67 054.33 01.57 055.33 01.66 056.33 01.74 057.33 01.82 058.33 01.70 059.33 01.77 060.33 01.83 061.33 01.89 062.33 01.75 063.33 01.80 064.33 01.85 16 Dec 2008 023.63 52.30 024.63 52.30 025.63 52.30 026.63 52.30 027.63 52.30 028.63 52.30 029.63 52.30 030.63 52.30 031.63 52.30 032.63 52.30 033.63 52.30 034.63 52.30 035.63 52.30 036.63 52.30 037.63 52.30 038.63 52.30 039.63 52.30 040.63 52.30 041.63 52.30 042.63 52.30 043.63 52.30 044.63 52.30 045.63 52.30 046.63 52.30 053.63 01.61 055.63 01.60 056.63 01.69 057.63 01.77 058.63 01.84 059.63 01.72 060.63 01.78 061.63 01.85 062.63 01.91 063.63 01.96 064.63 01.81 065.63 01.86 17 Dec 2008 024.88 52.66 025.88 52.66 026.88 52.66 027.88 52.66 028.88 52.66 029.88 52.66 030.88 52.66 031.88 52.66 032.88 52.66 033.88 52.66 034.88 52.66 035.88 52.66 036.88 52.66 037.88 52.66 038.88 52.66 039.88 52.66 040.88 52.66 041.88 52.66 042.88 52.66 043.88 52.66 044.88 52.66 045.88 52.66 058.88 01.86 059.88 01.93 061.88 01.87 062.88 01.93 063.88 01.98 064.88 02.04 065.88 02.09 18 Dec 2008 026.08 53.23 027.08 53.23 028.08 53.23 029.08 53.23 030.08 53.23 031.08 53.23 032.08 53.23 033.08 53.23 034.08 53.23 035.08 53.23 036.08 53.23 037.08 53.23 038.08 53.23 039.08 53.23 040.08 53.23 041.08 53.23 042.08 53.23 043.08 53.23 044.08 53.23 056.08 02.10 058.08 02.06 059.08 02.14 060.08 02.21 061.08 02.28 062.08 02.34 063.08 02.40 064.08 02.26 065.08 02.31 066.08 02.36 067.08 02.41 068.08 02.45 19 Dec 2008 026.88 53.81 027.88 53.81 028.88 53.81 029.88 53.81 030.88 53.81 031.88 53.81 032.88 53.81 033.88 53.81 034.88 53.81 035.88 53.81 036.88 53.81 037.88 53.81 038.88 53.81 039.88 53.81 040.88 53.81 041.88 53.81 042.88 53.81 050.88 02.12 051.88 02.23 052.88 02.13 053.88 02.23 054.88 02.32 055.88 02.41 056.88 02.49 057.88 02.57 058.88 02.65 059.88 02.52 060.88 02.59 061.88 02.65 062.88 02.71 063.88 02.77 064.88 02.82 065.88 02.87 066.88 02.92 067.88 02.96 068.88 03.00 20 Dec 2008 027.92 54.80 028.92 54.80 029.92 54.80 030.92 54.80 031.92 54.80 032.92 54.80 033.92 54.80 034.92 54.80 035.92 54.80 036.92 54.80 037.92 54.80 038.92 54.80 039.92 54.80 040.92 54.80 043.92 02.31 044.92 02.44 045.92 02.56 046.92 02.69 047.92 02.80 048.92 02.72 049.92 02.83 050.92 02.93 051.92 03.03 052.92 03.13 053.92 03.22 054.92 03.31 055.92 03.19 056.92 03.27 057.92 03.35 058.92 03.42 059.92 03.49 060.92 03.56 061.92 03.62 062.92 03.68 063.92 03.74 064.92 03.79 065.92 03.64 066.92 03.69 067.92 03.73 068.92 03.77 069.92 03.80 21 Dec 2008 029.13 54.93 030.13 54.93 031.13 54.93 032.13 54.93 033.13 54.93 034.13 54.93 035.13 54.93 036.13 54.93 037.13 54.93 038.13 54.93 046.13 02.60 047.13 02.72 048.13 02.83 049.13 02.94 050.13 03.04 051.13 03.14 052.13 03.03 053.13 03.12 054.13 03.21 055.13 03.30 056.13 03.38 057.13 03.45 058.13 03.53 059.13 03.60 060.13 03.66 061.13 03.52 062.13 03.58 063.13 03.64 064.13 03.69 065.13 03.74 066.13 03.79 067.13 03.83 068.13 03.87 069.13 03.91 070.13 03.94 22 Dec 2008 030.19 54.99 031.19 54.99 032.19 54.99 033.19 54.99 034.19 54.99 035.19 54.99 036.19 54.99 043.19 02.47 044.19 02.59 045.19 02.70 046.19 02.81 047.19 02.72 048.19 02.83 049.19 02.93 050.19 03.02 051.19 03.12 052.19 03.20 053.19 03.29 054.19 03.37 055.19 03.45 056.19 03.53 057.19 03.40 058.19 03.47 059.19 03.53 060.19 03.59 061.19 03.65 062.19 03.71 063.19 03.76 064.19 03.81 065.19 03.86 066.19 03.90 067.19 03.94 068.19 03.98 069.19 04.01 070.19 04.04 071.19 04.07 072.19 04.09 23 Dec 2008 030.93 55.00 031.93 55.00 032.93 55.00 033.93 55.00 041.93 02.51 043.93 02.54 044.93 02.65 045.93 02.75 046.93 02.86 047.93 02.95 048.93 03.05 049.93 03.14 050.93 03.23 051.93 03.31 052.93 03.19 053.93 03.27 054.93 03.34 055.93 03.42 056.93 03.48 057.93 03.55 058.93 03.61 059.93 03.67 060.93 03.72 061.93 03.77 062.93 03.82 063.93 03.87 064.93 03.91 065.93 03.95 066.93 03.99 067.93 04.02 068.93 04.06 069.93 04.08 070.93 04.11 071.93 04.13 072.93 04.15 24 Dec 2008 041.95 02.54 042.95 02.65 043.95 02.75 044.95 02.85 045.95 02.95 046.95 03.04 047.95 03.14 048.95 03.02 049.95 03.11 050.95 03.19 051.95 03.27 052.95 03.34 053.95 03.41 054.95 03.48 055.95 03.55 056.95 03.61 057.95 03.67 058.95 03.72 059.95 03.78 060.95 03.83 061.95 03.87 062.95 03.92 063.95 03.96 064.95 04.00 065.95 04.03 066.95 04.07 067.95 04.10 068.95 04.12 069.95 04.15 070.95 04.17 071.95 04.18 072.95 04.20 073.95 04.21 25 Dec 2008 038.93 02.46 039.93 02.57 040.93 02.67 041.93 02.78 042.93 02.88 043.93 02.78 044.93 02.87 045.93 02.96 046.93 03.05 047.93 03.13 048.93 03.21 049.93 03.29 050.93 03.36 051.93 03.43 052.93 03.50 053.93 03.57 054.93 03.63 055.93 03.69 056.93 03.75 057.93 03.80 058.93 03.85 059.93 03.90 060.93 03.94 061.93 03.98 062.93 04.02 063.93 04.06 064.93 04.09 065.93 04.12 066.93 04.15 067.93 04.17 068.93 04.19 069.93 04.21 070.93 04.22 071.93 04.24 072.93 04.25 073.93 04.25 26 Dec 2008 036.88 02.51 037.88 02.62 038.88 02.73 039.88 02.63 040.88 02.73 041.88 02.83 042.88 02.92 043.88 03.01 044.88 03.09 045.88 03.17 046.88 03.25 047.88 03.33 048.88 03.40 049.88 03.47 050.88 03.54 051.88 03.61 052.88 03.67 053.88 03.73 054.88 03.78 055.88 03.83 056.88 03.88 057.88 03.93 058.88 03.97 059.88 04.01 060.88 04.05 061.88 04.09 062.88 04.12 063.88 04.15 064.88 04.18 065.88 04.20 066.88 04.22 067.88 04.24 068.88 04.25 069.88 04.26 070.88 04.27 071.88 04.28 072.88 04.28 073.88 04.28 074.88 04.28 075.88 04.28 27 Dec 2008 034.79 02.59 035.79 02.70 036.79 02.60 037.79 02.70 038.79 02.80 039.79 02.89 040.79 02.98 041.79 03.07 042.79 03.15 043.79 03.23 044.79 03.31 045.79 03.39 046.79 03.46 047.79 03.53 048.79 03.59 049.79 03.66 050.79 03.71 051.79 03.77 052.79 03.83 053.79 03.88 054.79 03.92 055.79 03.97 056.79 04.01 057.79 04.05 058.79 04.09 059.79 04.12 060.79 04.15 061.79 04.18 062.79 04.21 063.79 04.23 064.79 04.25 065.79 04.26 066.79 04.28 067.79 04.29 068.79 04.30 069.79 04.30 070.79 04.30 071.79 04.30 072.79 04.30 073.79 04.29 074.79 04.28 075.79 04.27 076.79 04.25 28 Dec 2008 035.49 02.77 036.49 02.86 037.49 02.96 038.49 03.04 039.49 03.13 040.49 03.21 041.49 03.29 042.49 03.37 043.49 03.44 044.49 03.51 045.49 03.57 046.49 03.64 047.49 03.70 048.49 03.76 049.49 03.81 050.49 03.87 051.49 03.91 052.49 03.96 053.49 04.00 054.49 04.05 055.49 04.08 056.49 04.12 057.49 04.15 058.49 04.18 059.49 04.21 060.49 04.23 061.49 04.25 062.49 04.27 063.49 04.28 064.49 04.30 065.49 04.30 066.49 04.31 067.49 04.31 068.49 04.31 069.49 04.31 070.49 04.31 071.49 04.30 072.49 04.29 073.49 04.27 074.49 04.25 075.49 04.23 076.49 04.41 077.49 04.38