;;File created using SAA zone 5 
02 Jul 2007 227.87 53.40 228.87 53.40 229.87 53.40 230.87 53.40 231.87 53.40 232.87 53.40 233.87 53.40 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40
03 Jul 2007 228.54 53.40 229.54 53.40 230.54 53.40 231.54 53.40 232.54 53.40 233.54 53.40 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40
04 Jul 2007 229.21 53.42 230.21 53.42 231.21 53.42 232.21 53.42 233.21 53.42 234.21 53.42 235.21 53.42 236.21 53.42 237.21 53.42 238.21 53.42 239.21 53.42
05 Jul 2007 229.87 53.44 230.87 53.44 231.87 53.44 232.87 53.44 233.87 53.44 234.87 53.44 235.87 53.44 236.87 53.44 237.87 53.44 238.87 53.44 239.87 53.44
06 Jul 2007 230.53 53.47 231.53 53.47 232.53 53.47 233.53 53.47 234.53 53.47 235.53 53.47 236.53 53.47 237.53 53.47 238.53 53.47 239.53 53.47 240.53 53.47
07 Jul 2007 231.19 53.51 232.19 53.51 233.19 53.51 234.19 53.51 235.19 53.51 236.19 53.51 237.19 53.51 238.19 53.51 239.19 53.51 240.19 53.51 241.19 53.51
08 Jul 2007 231.84 53.56 232.84 53.56 233.84 53.56 234.84 53.56 235.84 53.56 236.84 53.56 237.84 53.56 238.84 53.56 239.84 53.56 240.84 53.56 241.84 53.56
09 Jul 2007 232.48 53.62 233.48 53.62 234.48 53.62 235.48 53.62 236.48 53.62 237.48 53.62 238.48 53.62 239.48 53.62 240.48 53.62 241.48 53.62 242.48 53.62
10 Jul 2007 233.12 53.70 234.12 53.70 235.12 53.70 236.12 53.70 237.12 53.70 238.12 53.70 239.12 53.70 240.12 53.70 241.12 53.70 242.12 53.70 243.12 53.70
11 Jul 2007 233.76 53.99 234.76 53.99 235.76 53.99 236.76 53.99 237.76 53.99 238.76 53.99 239.76 53.99 240.76 53.99 241.76 53.99 242.76 53.99 243.76 53.99
12 Jul 2007 234.40 54.11 235.40 54.11 236.40 54.11 237.40 54.11 238.40 54.11 239.40 54.11 240.40 54.11 241.40 54.11 242.40 54.11 243.40 54.11 244.40 54.11
13 Jul 2007 235.03 54.44 236.03 54.44 237.03 54.44 238.03 54.44 239.03 54.44 240.03 54.44 241.03 54.44 242.03 54.44 243.03 54.44 244.03 54.44 245.03 54.44
14 Jul 2007 235.66 54.59 236.66 54.59 237.66 54.59 238.66 54.59 239.66 54.59 240.66 54.59 241.66 54.59 242.66 54.59 243.66 54.59 244.66 54.59 245.66 54.59
15 Jul 2007 236.29 54.96 237.29 54.96 238.29 54.96 239.29 54.96 240.29 54.96 241.29 54.96 242.29 54.96 243.29 54.96 244.29 54.96 245.29 54.96 246.29 54.96
16 Jul 2007 236.92 55.15 237.92 55.15 238.92 55.15 239.92 55.15 240.92 55.15 241.92 55.15 242.92 55.15 243.92 55.15 244.92 55.15 245.92 55.15 246.92 55.15
17 Jul 2007 237.54 55.56 238.54 55.56 239.54 55.56 240.54 55.56 241.54 55.56 242.54 55.56 243.54 55.56 244.54 55.56 245.54 55.56 246.54 55.56
18 Jul 2007 238.16 55.98 239.16 55.98 240.16 55.98 241.16 55.98 242.16 55.98 243.16 55.98 244.16 55.98 245.16 55.98 246.16 55.98 247.16 55.98 248.16 55.98
19 Jul 2007 238.78 56.20 239.78 56.20 240.78 56.20 241.78 56.20 242.78 56.20 243.78 56.20 244.78 56.20 245.78 56.20 246.78 56.20 247.78 56.20 248.78 56.20
20 Jul 2007 239.40 56.60 240.40 56.60 241.40 56.60 242.40 56.60 243.40 56.60 244.40 56.60 245.40 56.60 246.40 56.60 247.40 56.60 248.40 56.60
21 Jul 2007 240.02 56.98 241.02 56.98 242.02 56.98 243.02 56.98 244.02 56.98 245.02 56.98 246.02 56.98 247.02 56.98 248.02 56.98 249.02 56.98 250.02 56.98
22 Jul 2007 240.63 57.11 241.63 57.11 242.63 57.11 243.63 57.11 244.63 57.11 245.63 57.11 246.63 57.11 247.63 57.11 248.63 57.11 249.63 57.11 250.63 57.11
23 Jul 2007 241.25 57.17 242.25 57.17 243.25 57.17 244.25 57.17 245.25 57.17 246.25 57.17 247.25 57.17 248.25 57.17 249.25 57.17 250.25 57.17 251.25 57.17
24 Jul 2007 241.86 57.16 242.86 57.16 243.86 57.16 244.86 57.16 245.86 57.16 246.86 57.16 247.86 57.16 248.86 57.16 249.86 57.16 250.86 57.16 251.86 57.16
25 Jul 2007 242.48 57.07 243.48 57.07 244.48 57.07 245.48 57.07 246.48 57.07 247.48 57.07 248.48 57.07 249.48 57.07 250.48 57.07 251.48 57.07
26 Jul 2007 243.09 56.73 244.09 56.73 245.09 56.73 246.09 56.73 247.09 56.73 248.09 56.73 249.09 56.73 250.09 56.73 251.09 56.73 252.09 56.73 253.09 56.73
27 Jul 2007 233.70 56.54 234.70 56.54 235.70 56.54 236.70 56.54 237.70 56.54 238.70 56.54 239.70 56.54 240.70 56.54 241.70 56.54 242.70 56.54 243.70 56.54 244.70 56.54 245.70 56.54 246.70 56.54 247.70 56.54 248.70 56.54 249.70 56.54 250.70 56.54 251.70 56.54 252.70 56.54 253.70 56.54 254.70 56.54 255.70 56.54 256.70 56.54 257.70 56.54 258.70 56.54 259.70 56.54 260.70 56.54 261.70 56.54 262.70 56.54 263.70 56.54
28 Jul 2007 234.32 56.13 235.32 56.13 236.32 56.13 237.32 56.13 238.32 56.13 239.32 56.13 240.32 56.13 241.32 56.13 242.32 56.13 243.32 56.13 244.32 56.13 245.32 56.13 246.32 56.13 247.32 56.13 248.32 56.13 249.32 56.13 250.32 56.13 251.32 56.13 252.32 56.13 253.32 56.13 254.32 56.13 255.32 56.13 256.32 56.13 257.32 56.13 258.32 56.13 259.32 56.13 260.32 56.13 261.32 56.13 262.32 56.13 263.32 56.13 264.32 56.13
29 Jul 2007 234.93 55.71 235.93 55.71 236.93 55.71 237.93 55.71 238.93 55.71 239.93 55.71 240.93 55.71 241.93 55.71 242.93 55.71 243.93 55.71 244.93 55.71 245.93 55.71 246.93 55.71 247.93 55.71 248.93 55.71 249.93 55.71 250.93 55.71 251.93 55.71 252.93 55.71 253.93 55.71 254.93 55.71 255.93 55.71 256.93 55.71 257.93 55.71 258.93 55.71 259.93 55.71 260.93 55.71 261.93 55.71 262.93 55.71 263.93 55.71 264.93 55.71
30 Jul 2007 235.55 55.49 236.55 55.49 237.55 55.49 238.55 55.49 239.55 55.49 240.55 55.49 241.55 55.49 242.55 55.49 243.55 55.49 244.55 55.49 245.55 55.49 246.55 55.49 247.55 55.49 248.55 55.49 249.55 55.49 250.55 55.49 251.55 55.49 252.55 55.49 253.55 55.49 254.55 55.49 255.55 55.49 256.55 55.49 257.55 55.49 258.55 55.49 259.55 55.49 260.55 55.49 261.55 55.49 262.55 55.49 263.55 55.49 264.55 55.49 265.55 55.49
31 Jul 2007 236.16 55.09 237.16 55.09 238.16 55.09 239.16 55.09 240.16 55.09 241.16 55.09 242.16 55.09 243.16 55.09 244.16 55.09 245.16 55.09 246.16 55.09 247.16 55.09 248.16 55.09 249.16 55.09 250.16 55.09 251.16 55.09 252.16 55.09 253.16 55.09 254.16 55.09 255.16 55.09 256.16 55.09 257.16 55.09 258.16 55.09 259.16 55.09 260.16 55.09 261.16 55.09 262.16 55.09 263.16 55.09 264.16 55.09 265.16 55.09 266.16 55.09
01 Aug 2007 236.78 54.71 237.78 54.71 238.78 54.71 239.78 54.71 240.78 54.71 241.78 54.71 242.78 54.71 243.78 54.71 244.78 54.71 245.78 54.71 246.78 54.71 247.78 54.71 248.78 54.71 249.78 54.71 250.78 54.71 251.78 54.71 252.78 54.71 253.78 54.71 254.78 54.71 255.78 54.71 256.78 54.71 257.78 54.71 258.78 54.71 259.78 54.71 260.78 54.71 261.78 54.71 262.78 54.71 263.78 54.71 264.78 54.71 265.78 54.71 266.78 54.71
02 Aug 2007 237.40 54.54 238.40 54.54 239.40 54.54 240.40 54.54 241.40 54.54 242.40 54.54 243.40 54.54 244.40 54.54 245.40 54.54 246.40 54.54 247.40 54.54 248.40 54.54 249.40 54.54 250.40 54.54 251.40 54.54 252.40 54.54 253.40 54.54 254.40 54.54 255.40 54.54 256.40 54.54 257.40 54.54 258.40 54.54 259.40 54.54 260.40 54.54 261.40 54.54 262.40 54.54 263.40 54.54 264.40 54.54 265.40 54.54 266.40 54.54
03 Aug 2007 238.02 54.20 239.02 54.20 240.02 54.20 241.02 54.20 242.02 54.20 243.02 54.20 244.02 54.20 245.02 54.20 246.02 54.20 247.02 54.20 248.02 54.20 249.02 54.20 250.02 54.20 251.02 54.20 252.02 54.20 253.02 54.20 254.02 54.20 255.02 54.20 256.02 54.20 257.02 54.20 258.02 54.20 259.02 54.20 260.02 54.20 261.02 54.20 262.02 54.20 263.02 54.20 264.02 54.20 265.02 54.20 266.02 54.20 267.02 54.20 268.02 54.20
04 Aug 2007 238.64 54.07 239.64 54.07 240.64 54.07 241.64 54.07 242.64 54.07 243.64 54.07 244.64 54.07 245.64 54.07 246.64 54.07 247.64 54.07 248.64 54.07 249.64 54.07 250.64 54.07 251.64 54.07 252.64 54.07 253.64 54.07 254.64 54.07 255.64 54.07 256.64 54.07 257.64 54.07 258.64 54.07 259.64 54.07 260.64 54.07 261.64 54.07 262.64 54.07 263.64 54.07 264.64 54.07 265.64 54.07 266.64 54.07 267.64 54.07 268.64 54.07
05 Aug 2007 239.26 53.96 240.26 53.96 241.26 53.96 242.26 53.96 243.26 53.96 244.26 53.96 245.26 53.96 246.26 53.96 247.26 53.96 248.26 53.96 249.26 53.96 250.26 53.96 251.26 53.96 252.26 53.96 253.26 53.96 254.26 53.96 255.26 53.96 256.26 53.96 257.26 53.96 258.26 53.96 259.26 53.96 260.26 53.96 261.26 53.96 262.26 53.96 263.26 53.96 264.26 53.96 265.26 53.96 266.26 53.96 267.26 53.96 268.26 53.96 269.26 53.96
06 Aug 2007 239.89 53.67 240.89 53.67 241.89 53.67 242.89 53.67 243.89 53.67 244.89 53.67 245.89 53.67 246.89 53.67 247.89 53.67 248.89 53.67 249.89 53.67 250.89 53.67 251.89 53.67 252.89 53.67 253.89 53.67 254.89 53.67 255.89 53.67 256.89 53.67 257.89 53.67 258.89 53.67 259.89 53.67 260.89 53.67 261.89 53.67 262.89 53.67 263.89 53.67 264.89 53.67 265.89 53.67 266.89 53.67 267.89 53.67 268.89 53.67 269.89 53.67
07 Aug 2007 240.52 53.60 241.52 53.60 242.52 53.60 243.52 53.60 244.52 53.60 245.52 53.60 246.52 53.60 247.52 53.60 248.52 53.60 249.52 53.60 250.52 53.60 251.52 53.60 252.52 53.60 253.52 53.60 254.52 53.60 255.52 53.60 256.52 53.60 257.52 53.60 258.52 53.60 259.52 53.60 260.52 53.60 261.52 53.60 262.52 53.60 263.52 53.60 264.52 53.60 265.52 53.60 266.52 53.60 267.52 53.60 268.52 53.60 269.52 53.60 270.52 53.60
08 Aug 2007 241.15 53.54 242.15 53.54 243.15 53.54 244.15 53.54 245.15 53.54 246.15 53.54 247.15 53.54 248.15 53.54 249.15 53.54 250.15 53.54 251.15 53.54 252.15 53.54 253.15 53.54 254.15 53.54 255.15 53.54 256.15 53.54 257.15 53.54 258.15 53.54 259.15 53.54 260.15 53.54 261.15 53.54 262.15 53.54 263.15 53.54 264.15 53.54 265.15 53.54 266.15 53.54 267.15 53.54 268.15 53.54 269.15 53.54 270.15 53.54 271.15 53.54
09 Aug 2007 241.78 53.49 242.78 53.49 243.78 53.49 244.78 53.49 245.78 53.49 246.78 53.49 247.78 53.49 248.78 53.49 249.78 53.49 250.78 53.49 251.78 53.49 252.78 53.49 253.78 53.49 254.78 53.49 255.78 53.49 256.78 53.49 257.78 53.49 258.78 53.49 259.78 53.49 260.78 53.49 261.78 53.49 262.78 53.49 263.78 53.49 264.78 53.49 265.78 53.49 266.78 53.49 267.78 53.49 268.78 53.49 269.78 53.49 270.78 53.49 271.78 53.49
10 Aug 2007 242.17 53.46 243.17 53.46 244.17 53.46 245.17 53.46 246.17 53.46 247.17 53.46 248.17 53.46 249.17 53.46 250.17 53.46 251.17 53.46 252.17 53.46 253.17 53.46 254.17 53.46 255.17 53.46 256.17 53.46 257.17 53.46 258.17 53.46 259.17 53.46 260.17 53.46 261.17 53.46 262.17 53.46 263.17 53.46 264.17 53.46 265.17 53.46 266.17 53.46 267.17 53.46 268.17 53.46 269.17 53.46 270.17 53.46 271.17 53.46 272.17 53.46 273.17 53.46 274.17 53.46 275.17 53.46 276.17 53.46 277.17 53.46 278.17 53.46 279.17 53.46 280.17 53.46
11 Aug 2007 242.76 53.43 243.76 53.43 244.76 53.43 245.76 53.43 246.76 53.43 247.76 53.43 248.76 53.43 249.76 53.43 250.76 53.43 251.76 53.43 252.76 53.43 253.76 53.43 254.76 53.43 255.76 53.43 256.76 53.43 257.76 53.43 258.76 53.43 259.76 53.43 260.76 53.43 261.76 53.43 262.76 53.43 263.76 53.43 264.76 53.43 265.76 53.43 266.76 53.43 267.76 53.43 268.76 53.43 269.76 53.43 270.76 53.43 271.76 53.43 272.76 53.43 273.76 53.43 274.76 53.43 275.76 53.43 276.76 53.43 277.76 53.43 278.76 53.43 279.76 53.43 280.76 53.43
12 Aug 2007 243.40 53.41 244.40 53.41 245.40 53.41 246.40 53.41 247.40 53.41 248.40 53.41 249.40 53.41 250.40 53.41 251.40 53.41 252.40 53.41 253.40 53.41 254.40 53.41 255.40 53.41 256.40 53.41 257.40 53.41 258.40 53.41 259.40 53.41 260.40 53.41 261.40 53.41 262.40 53.41 263.40 53.41 264.40 53.41 265.40 53.41 266.40 53.41 267.40 53.41 268.40 53.41 269.40 53.41 270.40 53.41 271.40 53.41 272.40 53.41 273.40 53.41 274.40 53.41 275.40 53.41 276.40 53.41 277.40 53.41 278.40 53.41 279.40 53.41 280.40 53.41 281.40 53.41
13 Aug 2007 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40
14 Aug 2007 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40
15 Aug 2007 245.14 53.19 246.14 53.19 247.14 53.19 248.14 53.19 249.14 53.19 250.14 53.19 251.14 53.19 252.14 53.19 253.14 53.19 254.14 53.19 255.14 53.19 256.14 53.19 257.14 53.19 258.14 53.19 259.14 53.19 260.14 53.19 261.14 53.19 262.14 53.19 263.14 53.19 264.14 53.19 265.14 53.19 266.14 53.19 267.14 53.19 268.14 53.19 269.14 53.19 270.14 53.19 271.14 53.19 272.14 53.19 273.14 53.19 274.14 53.19 275.14 53.19 276.14 53.19 277.14 53.19 278.14 53.19 279.14 53.19 280.14 53.19 281.14 53.19 282.14 53.19 283.14 53.19
16 Aug 2007 245.80 53.19 246.80 53.19 247.80 53.19 248.80 53.19 249.80 53.19 250.80 53.19 251.80 53.19 252.80 53.19 253.80 53.19 254.80 53.19 255.80 53.19 256.80 53.19 257.80 53.19 258.80 53.19 259.80 53.19 260.80 53.19 261.80 53.19 262.80 53.19 263.80 53.19 264.80 53.19 265.80 53.19 266.80 53.19 267.80 53.19 268.80 53.19 269.80 53.19 270.80 53.19 271.80 53.19 272.80 53.19 273.80 53.19 274.80 53.19 275.80 53.19 276.80 53.19 277.80 53.19 278.80 53.19 279.80 53.19 280.80 53.19 281.80 53.19 282.80 53.19 283.80 53.19
17 Aug 2007 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40
18 Aug 2007 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40
19 Aug 2007 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40
20 Aug 2007 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40
21 Aug 2007 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40
22 Aug 2007 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40
23 Aug 2007 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40
24 Aug 2007 250.60 53.19 251.60 53.19 252.60 53.19 253.60 53.19 254.60 53.19 255.60 53.19 256.60 53.19 257.60 53.19 258.60 53.19 259.60 53.19 260.60 53.19 261.60 53.19 262.60 53.19 263.60 53.19 264.60 53.19 265.60 53.19 266.60 53.19 267.60 53.19 268.60 53.19 269.60 53.19 270.60 53.19 271.60 53.19 272.60 53.19 273.60 53.19 274.60 53.19 275.60 53.19 276.60 53.19 277.60 53.19 278.60 53.19 279.60 53.19 280.60 53.19 281.60 53.19 282.60 53.19 283.60 53.19 284.60 53.19 285.60 53.19 286.60 53.19 287.60 53.19 288.60 53.19 289.60 53.19 290.60 53.19
25 Aug 2007 251.15 53.19 252.15 53.19 253.15 53.19 254.15 53.19 255.15 53.19 256.15 53.19 257.15 53.19 258.15 53.19 259.15 53.19 260.15 53.19 261.15 53.19 262.15 53.19 263.15 53.19 264.15 53.19 265.15 53.19 266.15 53.19 267.15 53.19 268.15 53.19 269.15 53.19 270.15 53.19 271.15 53.19 272.15 53.19 273.15 53.19 274.15 53.19 275.15 53.19 276.15 53.19 277.15 53.19 278.15 53.19 279.15 53.19 280.15 53.19 281.15 53.19 282.15 53.19 283.15 53.19 284.15 53.19 285.15 53.19 286.15 53.19 287.15 53.19 288.15 53.19 289.15 53.19 290.15 53.19 291.15 53.19
26 Aug 2007 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40
27 Aug 2007 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40
28 Aug 2007 252.96 53.42 253.96 53.42 254.96 53.42 255.96 53.42 256.96 53.42 257.96 53.42 258.96 53.42 259.96 53.42 260.96 53.42 261.96 53.42 262.96 53.42 263.96 53.42 264.96 53.42 265.96 53.42 266.96 53.42 267.96 53.42 268.96 53.42 269.96 53.42 270.96 53.42 271.96 53.42 272.96 53.42 273.96 53.42 274.96 53.42 275.96 53.42 276.96 53.42 277.96 53.42 278.96 53.42 279.96 53.42 280.96 53.42 281.96 53.42 282.96 53.42 283.96 53.42 284.96 53.42 285.96 53.42 286.96 53.42 287.96 53.42 288.96 53.42 289.96 53.42 290.96 53.42 291.96 53.42 292.96 53.42 293.96 53.42 294.96 53.42
29 Aug 2007 253.70 53.43 254.70 53.43 255.70 53.43 256.70 53.43 257.70 53.43 258.70 53.43 259.70 53.43 260.70 53.43 261.70 53.43 262.70 53.43 263.70 53.43 264.70 53.43 265.70 53.43 266.70 53.43 267.70 53.43 268.70 53.43 269.70 53.43 270.70 53.43 271.70 53.43 272.70 53.43 273.70 53.43 274.70 53.43 275.70 53.43 276.70 53.43 277.70 53.43 278.70 53.43 279.70 53.43 280.70 53.43 281.70 53.43 282.70 53.43 283.70 53.43 284.70 53.43 285.70 53.43 286.70 53.43 287.70 53.43 288.70 53.43 289.70 53.43 290.70 53.43 291.70 53.43 292.70 53.43 293.70 53.43 294.70 53.43 295.70 53.43
30 Aug 2007 254.25 53.46 255.25 53.46 256.25 53.46 257.25 53.46 258.25 53.46 259.25 53.46 260.25 53.46 261.25 53.46 262.25 53.46 263.25 53.46 264.25 53.46 265.25 53.46 266.25 53.46 267.25 53.46 268.25 53.46 269.25 53.46 270.25 53.46 271.25 53.46 272.25 53.46 273.25 53.46 274.25 53.46 275.25 53.46 276.25 53.46 277.25 53.46 278.25 53.46 279.25 53.46 280.25 53.46 281.25 53.46 282.25 53.46 283.25 53.46 284.25 53.46 285.25 53.46 286.25 53.46 287.25 53.46 288.25 53.46 289.25 53.46 290.25 53.46 291.25 53.46 292.25 53.46 293.25 53.46 294.25 53.46 295.25 53.46 296.25 53.46
31 Aug 2007 254.77 53.50 255.77 53.50 256.77 53.50 257.77 53.50 258.77 53.50 259.77 53.50 260.77 53.50 261.77 53.50 262.77 53.50 263.77 53.50 264.77 53.50 265.77 53.50 266.77 53.50 267.77 53.50 268.77 53.50 269.77 53.50 270.77 53.50 271.77 53.50 272.77 53.50 273.77 53.50 274.77 53.50 275.77 53.50 276.77 53.50 277.77 53.50 278.77 53.50 279.77 53.50 280.77 53.50 281.77 53.50 282.77 53.50 283.77 53.50 284.77 53.50 285.77 53.50 286.77 53.50 287.77 53.50 288.77 53.50 289.77 53.50 290.77 53.50 291.77 53.50 292.77 53.50 293.77 53.50 294.77 53.50 295.77 53.50
01 Sep 2007 255.29 53.55 256.29 53.55 257.29 53.55 258.29 53.55 259.29 53.55 260.29 53.55 261.29 53.55 262.29 53.55 263.29 53.55 264.29 53.55 265.29 53.55 266.29 53.55 267.29 53.55 268.29 53.55 269.29 53.55 270.29 53.55 271.29 53.55 272.29 53.55 273.29 53.55 274.29 53.55 275.29 53.55 276.29 53.55 277.29 53.55 278.29 53.55 279.29 53.55 280.29 53.55 281.29 53.55 282.29 53.55 283.29 53.55 284.29 53.55 285.29 53.55 286.29 53.55 287.29 53.55 288.29 53.55 289.29 53.55 290.29 53.55 291.29 53.55 292.29 53.55 293.29 53.55 294.29 53.55 295.29 53.55 296.29 53.55 297.29 53.55
02 Sep 2007 256.06 53.61 257.06 53.61 258.06 53.61 259.06 53.61 260.06 53.61 261.06 53.61 262.06 53.61 263.06 53.61 264.06 53.61 265.06 53.61 266.06 53.61 267.06 53.61 268.06 53.61 269.06 53.61 270.06 53.61 271.06 53.61 272.06 53.61 273.06 53.61 274.06 53.61 275.06 53.61 276.06 53.61 277.06 53.61 278.06 53.61 279.06 53.61 280.06 53.61 281.06 53.61 282.06 53.61 283.06 53.61 284.06 53.61 285.06 53.61 286.06 53.61 287.06 53.61 288.06 53.61 289.06 53.61 290.06 53.61 291.06 53.61 292.06 53.61 293.06 53.61 294.06 53.61 295.06 53.61 296.06 53.61 297.06 53.61 298.06 53.61
03 Sep 2007 256.57 53.69 257.57 53.69 258.57 53.69 259.57 53.69 260.57 53.69 261.57 53.69 262.57 53.69 263.57 53.69 264.57 53.69 265.57 53.69 266.57 53.69 267.57 53.69 268.57 53.69 269.57 53.69 270.57 53.69 271.57 53.69 272.57 53.69 273.57 53.69 274.57 53.69 275.57 53.69 276.57 53.69 277.57 53.69 278.57 53.69 279.57 53.69 280.57 53.69 281.57 53.69 282.57 53.69 283.57 53.69 284.57 53.69 285.57 53.69 286.57 53.69 287.57 53.69 288.57 53.69 289.57 53.69 290.57 53.69 291.57 53.69 292.57 53.69 293.57 53.69 294.57 53.69 295.57 53.69 296.57 53.69 297.57 53.69 298.57 53.69
04 Sep 2007 257.06 53.98 258.06 53.98 259.06 53.98 260.06 53.98 261.06 53.98 262.06 53.98 263.06 53.98 264.06 53.98 265.06 53.98 266.06 53.98 267.06 53.98 268.06 53.98 269.06 53.98 270.06 53.98 271.06 53.98 272.06 53.98 273.06 53.98 274.06 53.98 275.06 53.98 276.06 53.98 277.06 53.98 278.06 53.98 279.06 53.98 280.06 53.98 281.06 53.98 282.06 53.98 283.06 53.98 284.06 53.98 285.06 53.98 286.06 53.98 287.06 53.98 288.06 53.98 289.06 53.98 290.06 53.98 291.06 53.98 292.06 53.98 293.06 53.98 294.06 53.98 295.06 53.98 296.06 53.98 297.06 53.98 298.06 53.98
05 Sep 2007 257.87 54.09 258.87 54.09 259.87 54.09 260.87 54.09 261.87 54.09 262.87 54.09 263.87 54.09 264.87 54.09 265.87 54.09 266.87 54.09 267.87 54.09 268.87 54.09 269.87 54.09 270.87 54.09 271.87 54.09 272.87 54.09 273.87 54.09 274.87 54.09 275.87 54.09 276.87 54.09 277.87 54.09 278.87 54.09 279.87 54.09 280.87 54.09 281.87 54.09 282.87 54.09 283.87 54.09 284.87 54.09 285.87 54.09 286.87 54.09 287.87 54.09 288.87 54.09 289.87 54.09 290.87 46.19 291.87 46.07 292.87 45.95 293.87 45.82 294.87 45.67 295.87 45.52 296.87 45.56 297.87 45.39 298.87 45.21
06 Sep 2007 258.24 54.22 259.24 54.22 260.24 54.22 261.24 54.22 262.24 54.22 263.24 54.22 264.24 54.22 265.24 54.22 266.24 54.22 267.24 54.22 268.24 54.22 269.24 54.22 270.24 54.22 271.24 54.22 272.24 54.22 273.24 54.22 274.24 54.22 275.24 54.22 276.24 54.22 277.24 54.22 278.24 54.22 279.24 54.22 280.24 54.22 281.24 54.22 282.24 54.22 283.24 53.58 284.24 52.76 285.24 51.62 286.24 49.52 287.24 46.46 288.24 46.37 289.24 46.07 290.24 45.97 291.24 45.86 292.24 45.74 293.24 45.62 294.24 45.49 295.24 45.35 296.24 45.20 297.24 45.05 298.24 45.08 299.24 44.91 300.24 44.73
07 Sep 2007 258.81 54.56 259.81 54.56 260.81 54.56 261.81 54.56 262.81 54.56 263.81 54.56 264.81 54.56 265.81 54.56 266.81 54.56 267.81 54.56 268.81 54.56 269.81 54.56 270.81 54.56 271.81 54.56 272.81 54.56 273.81 54.56 274.81 54.31 275.81 53.90 276.81 53.44 277.81 52.93 278.81 52.35 279.81 51.67 280.81 50.86 281.81 49.85 282.81 48.48 283.81 46.97 284.81 46.70 285.81 46.42 286.81 46.34 287.81 46.06 288.81 45.96 289.81 45.87 290.81 45.56 291.81 45.46 292.81 45.34 293.81 45.22 294.81 45.09 295.81 44.96 296.81 44.82 297.81 44.87 298.81 44.71 299.81 44.55 300.81 44.58
08 Sep 2007 259.65 54.73 260.65 54.73 261.65 54.73 262.65 54.73 263.65 54.73 264.65 54.73 265.65 54.73 266.65 54.73 267.65 54.73 268.65 54.53 269.65 54.20 270.65 53.84 271.65 53.46 272.65 53.06 273.65 52.62 274.65 52.13 275.65 51.61 276.65 51.02 277.65 50.36 278.65 49.61 279.65 48.73 280.65 47.67 281.65 47.26 282.65 47.00 283.65 46.73 284.65 46.67 285.65 46.40 286.65 46.32 287.65 46.04 288.65 45.95 289.65 45.66 290.65 45.57 291.65 45.46 292.65 45.36 293.65 45.25 294.65 45.13 295.65 45.01 296.65 44.88 297.65 44.75 298.65 44.61 299.65 44.46 300.65 44.51 301.65 44.36
09 Sep 2007 260.10 55.12 261.10 55.12 262.10 55.12 263.10 54.99 264.10 54.70 265.10 54.40 266.10 54.08 267.10 53.75 268.10 53.41 269.10 53.04 270.10 52.65 271.10 52.24 272.10 51.80 273.10 51.33 274.10 50.82 275.10 50.27 276.10 49.67 277.10 49.01 278.10 48.27 279.10 47.99 280.10 47.74 281.10 47.49 282.10 47.24 283.10 46.98 284.10 46.72 285.10 46.65 286.10 46.38 287.10 46.31 288.10 46.03 289.10 45.95 290.10 45.66 291.10 45.57 292.10 45.48 293.10 45.38 294.10 45.08 295.10 44.97 296.10 44.86 297.10 44.74 298.10 44.82 299.10 44.69 300.10 44.56 301.10 44.42
10 Sep 2007 260.96 54.86 261.96 54.57 262.96 54.28 263.96 53.97 264.96 53.66 265.96 53.33 266.96 52.98 267.96 52.62 268.96 52.24 269.96 51.84 270.96 51.42 271.96 50.98 272.96 50.51 273.96 50.01 274.96 49.47 275.96 49.01 276.96 48.77 277.96 48.53 278.96 48.29 279.96 48.05 280.96 47.80 281.96 47.55 282.96 47.29 283.96 47.04 284.96 46.78 285.96 46.71 286.96 46.45 287.96 46.38 288.96 46.10 289.96 46.02 290.96 45.74 291.96 45.66 292.96 45.57 293.96 45.48 294.96 45.18 295.96 45.08 296.96 44.98 297.96 44.87 298.96 44.76 299.96 44.84 300.96 44.72 301.96 44.60
11 Sep 2007 261.40 54.38 262.40 54.09 263.40 53.79 264.40 53.47 265.40 53.15 266.40 52.81 267.40 52.46 268.40 52.10 269.40 51.72 270.40 51.32 271.40 50.91 272.40 50.47 273.40 50.04 274.40 49.81 275.40 49.58 276.40 49.35 277.40 49.11 278.40 48.87 279.40 48.63 280.40 48.39 281.40 48.14 282.40 47.90 283.40 47.65 284.40 47.39 285.40 47.14 286.40 47.08 287.40 46.81 288.40 46.55 289.40 46.48 290.40 46.21 291.40 46.14 292.40 46.06 293.40 45.78 294.40 45.70 295.40 45.61 296.40 45.52 297.40 45.42 298.40 45.33 299.40 45.23 300.40 45.12 301.40 45.01 302.40 44.90 303.40 44.79
12 Sep 2007 261.82 54.29 262.82 54.00 263.82 53.70 264.82 53.39 265.82 53.07 266.82 52.74 267.82 52.40 268.82 52.04 269.82 51.68 270.82 51.30 271.82 51.01 272.82 50.79 273.82 50.56 274.82 50.33 275.82 50.10 276.82 49.87 277.82 49.64 278.82 49.40 279.82 49.16 280.82 48.92 281.82 48.68 282.82 48.44 283.82 48.19 284.82 47.94 285.82 47.69 286.82 47.44 287.82 47.38 288.82 47.12 289.82 46.86 290.82 46.80 291.82 46.53 292.82 46.46 293.82 46.39 294.82 46.11 295.82 46.03 296.82 45.95 297.82 45.87 298.82 45.78 299.82 45.69 300.82 45.60 301.82 45.51 302.82 45.41 303.82 45.31
13 Sep 2007 262.72 54.41 263.72 54.13 264.72 53.83 265.72 53.53 266.72 53.22 267.72 52.90 268.72 52.57 269.72 52.26 270.72 52.04 271.72 51.82 272.72 51.59 273.72 51.37 274.72 51.14 275.72 50.92 276.72 50.69 277.72 50.46 278.72 50.23 279.72 49.99 280.72 49.76 281.72 49.52 282.72 49.28 283.72 49.04 284.72 48.80 285.72 48.55 286.72 48.30 287.72 48.05 288.72 47.80 289.72 47.75 290.72 47.49 291.72 47.43 292.72 47.17 293.72 47.11 294.72 46.85 295.72 46.78 296.72 46.71 297.72 46.43 298.72 46.36 299.72 46.28 300.72 46.20 301.72 46.12 302.72 46.03 303.72 45.94 304.72 45.85
14 Sep 2007 263.12 55.00 264.12 54.72 265.12 54.44 266.12 54.16 267.12 53.86 268.12 53.56 269.12 53.32 270.12 53.10 271.12 52.88 272.12 52.66 273.12 52.44 274.12 52.22 275.12 51.99 276.12 51.77 277.12 51.54 278.12 51.31 279.12 51.09 280.12 50.86 281.12 50.62 282.12 50.39 283.12 50.16 284.12 49.92 285.12 49.68 286.12 49.44 287.12 49.20 288.12 48.96 289.12 48.71 290.12 48.46 291.12 48.41 292.12 48.16 293.12 48.11 294.12 47.85 295.12 47.60 296.12 47.54 297.12 47.47 298.12 47.21 299.12 47.14 300.12 47.08 301.12 47.01 302.12 46.73 303.12 46.66 304.12 46.58 305.12 46.50
15 Sep 2007 263.49 55.85 264.49 55.59 265.49 55.32 266.49 55.06 267.49 54.78 268.49 54.50 269.49 54.28 270.49 54.06 271.49 53.85 272.49 53.63 273.49 53.41 274.49 53.19 275.49 52.97 276.49 52.75 277.49 52.52 278.49 52.30 279.49 52.07 280.49 51.85 281.49 51.62 282.49 51.39 283.49 51.16 284.49 50.93 285.49 50.69 286.49 50.46 287.49 50.22 288.49 49.99 289.49 49.75 290.49 49.51 291.49 49.26 292.49 49.22 293.49 48.97 294.49 48.73 295.49 48.68 296.49 48.42 297.49 48.37 298.49 48.11 299.49 48.06 300.49 47.80 301.49 47.74 302.49 47.67 303.49 47.61 304.49 47.34 305.49 47.27
16 Sep 2007 264.43 56.74 265.43 56.49 266.43 56.24 267.43 55.99 268.43 55.73 269.43 55.47 270.43 55.20 271.43 54.97 272.43 54.76 273.43 54.54 274.43 54.32 275.43 54.10 276.43 53.89 277.43 53.67 278.43 53.45 279.43 53.22 280.43 53.00 281.43 52.78 282.43 52.56 283.43 52.33 284.43 52.10 285.43 51.88 286.43 51.65 287.43 51.42 288.43 51.19 289.43 50.95 290.43 50.72 291.43 50.48 292.43 50.25 293.43 50.01 294.43 49.77 295.43 49.73 296.43 49.48 297.43 49.24 298.43 49.19 299.43 48.94 300.43 48.89 301.43 48.64 302.43 48.59 303.43 48.53 304.43 48.28 305.43 48.22 306.43 48.15
17 Sep 2007 264.79 57.16 265.79 57.16 266.79 57.16 267.79 57.16 268.79 56.95 269.79 56.70 270.79 56.46 271.79 56.21 272.79 55.95 273.79 55.69 274.79 55.43 275.79 55.16 276.79 54.94 277.79 54.73 278.79 54.51 279.79 54.29 280.79 54.07 281.79 53.85 282.79 53.63 283.79 53.41 284.79 53.19 285.79 52.97 286.79 52.75 287.79 52.52 288.79 52.30 289.79 52.07 290.79 51.84 291.79 51.61 292.79 51.38 293.79 51.15 294.79 50.92 295.79 50.68 296.79 50.45 297.79 50.41 298.79 50.17 299.79 49.93 300.79 49.89 301.79 49.65 302.79 49.60 303.79 49.36 304.79 49.31 305.79 49.06 306.79 49.00 307.79 48.95
18 Sep 2007 265.76 57.09 266.76 57.09 267.76 57.09 268.76 57.09 269.76 57.09 270.76 57.09 271.76 57.09 272.76 57.09 273.76 57.09 274.76 56.87 275.76 56.63 276.76 56.38 277.76 56.13 278.76 55.88 279.76 55.62 280.76 55.36 281.76 55.09 282.76 54.81 283.76 54.54 284.76 54.31 285.76 54.10 286.76 53.88 287.76 53.66 288.76 53.44 289.76 53.22 290.76 53.00 291.76 52.78 292.76 52.55 293.76 52.33 294.76 52.11 295.76 51.88 296.76 51.65 297.76 51.42 298.76 51.19 299.76 50.96 300.76 50.93 301.76 50.69 302.76 50.46 303.76 50.42 304.76 50.18 305.76 50.14 306.76 49.90 307.76 49.85 308.76 49.61
19 Sep 2007 267.39 56.96 268.39 56.96 269.39 56.96 270.39 56.96 271.39 56.96 272.39 56.96 273.39 56.96 274.39 56.96 275.39 56.96 276.39 56.96 277.39 56.96 278.39 56.96 279.39 56.96 280.39 56.95 281.39 56.71 282.39 56.46 283.39 56.22 284.39 55.97 285.39 55.71 286.39 55.45 287.39 55.18 288.39 54.91 289.39 54.64 290.39 54.35 291.39 54.06 292.39 53.77 293.39 53.47 294.39 53.26 295.39 53.04 296.39 52.82 297.39 52.60 298.39 52.38 299.39 52.15 300.39 51.93 301.39 51.71 302.39 51.48 303.39 51.25 304.39 51.22 305.39 50.99 306.39 50.76 307.39 50.72 308.39 50.49
20 Sep 2007 268.40 56.57 269.40 56.57 270.40 56.57 271.40 56.57 272.40 56.57 273.40 56.57 274.40 56.57 275.40 56.57 276.40 56.57 277.40 56.57 278.40 56.57 279.40 56.57 280.40 56.57 281.40 56.57 282.40 56.57 283.40 56.57 284.40 56.57 285.40 56.57 286.40 56.57 287.40 56.57 288.40 56.49 289.40 56.24 290.40 55.99 291.40 55.74 292.40 55.48 293.40 55.22 294.40 54.95 295.40 54.67 296.40 54.39 297.40 54.10 298.40 53.81 299.40 53.50 300.40 53.19 301.40 52.87 302.40 52.55 303.40 52.25 304.40 52.03 305.40 51.81 306.40 51.59 307.40 51.36 308.40 51.34 309.40 51.11
21 Sep 2007 269.42 56.17 270.42 56.17 271.42 56.17 272.42 56.17 273.42 56.17 274.42 56.17 275.42 56.17 276.42 56.17 277.42 56.17 278.42 56.17 279.42 56.17 280.42 56.17 281.42 56.17 282.42 56.17 283.42 56.17 284.42 56.17 285.42 56.17 286.42 56.17 287.42 56.17 288.42 56.17 289.42 56.17 290.42 56.17 291.42 56.17 292.42 56.17 293.42 56.17 294.42 56.17 295.42 56.17 296.42 56.04 297.42 55.79 298.42 55.53 299.42 55.27 300.42 55.00 301.42 54.73 302.42 54.44 303.42 54.16 304.42 53.86 305.42 53.55 306.42 53.24 307.42 52.92 308.42 52.58 309.42 52.24 310.42 51.88
22 Sep 2007 270.45 55.75 271.45 55.75 272.45 55.75 273.45 55.75 274.45 55.75 275.45 55.75 276.45 55.75 277.45 55.75 278.45 55.75 279.45 55.75 280.45 55.75 281.45 55.75 282.45 55.75 283.45 55.75 284.45 55.75 285.45 55.75 286.45 55.75 287.45 55.75 288.45 55.75 289.45 55.75 290.45 55.75 291.45 55.75 292.45 55.75 293.45 55.75 294.45 55.75 295.45 55.75 296.45 55.75 297.45 55.75 298.45 55.75 299.45 55.75 300.45 55.75 301.45 55.75 302.45 55.75 303.45 55.75 304.45 55.59 305.45 55.33 306.45 55.06 307.45 54.79 308.45 54.51 309.45 54.22 310.45 53.92 311.45 53.61
23 Sep 2007 271.50 55.53 272.50 55.53 273.50 55.53 274.50 55.53 275.50 55.53 276.50 55.53 277.50 55.53 278.50 55.53 279.50 55.53 280.50 55.53 281.50 55.53 282.50 55.53 283.50 55.53 284.50 55.53 285.50 55.53 286.50 55.53 287.50 55.53 288.50 55.53 289.50 55.53 290.50 55.53 291.50 55.53 292.50 55.53 293.50 55.53 294.50 55.53 295.50 55.53 296.50 55.53 297.50 55.53 298.50 55.53 299.50 55.53 300.50 55.53 301.50 55.53 302.50 55.53 303.50 55.53 304.50 55.53 305.50 55.53 306.50 55.53 307.50 55.53 308.50 55.53 309.50 55.53 310.50 55.53 311.50 55.42 312.50 55.16
24 Sep 2007 273.27 55.12 274.27 55.12 275.27 55.12 276.27 55.12 277.27 55.12 278.27 55.12 279.27 55.12 280.27 55.12 281.27 55.12 282.27 55.12 283.27 55.12 284.27 55.12 285.27 55.12 286.27 55.12 287.27 55.12 288.27 55.12 289.27 55.12 290.27 55.12 291.27 55.12 292.27 55.12 293.27 55.12 294.27 55.12 295.27 55.12 296.27 55.12 297.27 55.12 298.27 55.12 299.27 55.12 300.27 55.12 301.27 55.12 302.27 55.12 303.27 55.12 304.27 55.12 305.27 55.12 306.27 55.12 307.27 55.12 308.27 55.12 309.27 55.12 310.27 55.12 311.27 55.12 312.27 55.12 313.27 55.12
25 Sep 2007 274.36 54.74 275.36 54.74 276.36 54.74 277.36 54.74 278.36 54.74 279.36 54.74 280.36 54.74 281.36 54.74 282.36 54.74 283.36 54.74 284.36 54.74 285.36 54.74 286.36 54.74 287.36 54.74 288.36 54.74 289.36 54.74 290.36 54.74 291.36 54.74 292.36 54.74 293.36 54.74 294.36 54.74 295.36 54.74 296.36 54.74 297.36 54.74 298.36 54.74 299.36 54.74 300.36 54.74 301.36 54.74 302.36 54.74 303.36 54.74 304.36 54.74 305.36 54.74 306.36 54.74 307.36 54.74 308.36 54.74 309.36 54.74 310.36 54.74 311.36 54.74 312.36 54.74 313.36 54.74 314.36 54.74
26 Sep 2007 275.46 54.57 276.46 54.57 277.46 54.57 278.46 54.57 279.46 54.57 280.46 54.57 281.46 54.57 282.46 54.57 283.46 54.57 284.46 54.57 285.46 54.57 286.46 54.57 287.46 54.57 288.46 54.57 289.46 54.57 290.46 54.57 291.46 54.57 292.46 54.57 293.46 54.57 294.46 54.57 295.46 54.57 296.46 54.57 297.46 54.57 298.46 54.57 299.46 54.57 300.46 54.57 301.46 54.57 302.46 54.57 303.46 54.57 304.46 54.57 305.46 54.57 306.46 54.57 307.46 54.57 308.46 54.57 309.46 54.57 310.46 54.57 311.46 54.57 312.46 54.57 313.46 54.57 314.46 54.57 315.46 54.57
27 Sep 2007 276.58 54.22 277.58 54.22 278.58 54.22 279.58 54.22 280.58 54.22 281.58 54.22 282.58 54.22 283.58 54.22 284.58 54.22 285.58 54.22 286.58 54.22 287.58 54.22 288.58 54.22 289.58 54.22 290.58 54.22 291.58 54.22 292.58 54.22 293.58 54.22 294.58 54.22 295.58 54.22 296.58 54.22 297.58 54.22 298.58 54.22 299.58 54.22 300.58 54.22 301.58 54.22 302.58 54.22 303.58 54.22 304.58 54.22 305.58 54.22 306.58 54.22 307.58 54.22 308.58 54.22 309.58 54.22 310.58 54.22 311.58 54.22 312.58 54.22 313.58 54.22 314.58 54.22 315.58 54.22 316.58 54.22
28 Sep 2007 277.72 54.09 278.72 54.09 279.72 54.09 280.72 54.09 281.72 54.09 282.72 54.09 283.72 54.09 284.72 54.09 285.72 54.09 286.72 54.09 287.72 54.09 288.72 54.09 289.72 54.09 290.72 54.09 291.72 54.09 292.72 54.09 293.72 54.09 294.72 54.09 295.72 54.09 296.72 54.09 297.72 54.09 298.72 54.09 299.72 54.09 300.72 54.09 301.72 54.09 302.72 54.09 303.72 54.09 304.72 54.09 305.72 54.09 306.72 54.09 307.72 54.09 308.72 54.09 309.72 54.09 310.72 54.09 311.72 54.09 312.72 54.09 313.72 54.09 314.72 54.09 315.72 54.09 316.72 54.09 317.72 54.09
29 Sep 2007 278.88 53.98 279.88 53.98 280.88 53.98 281.88 53.98 282.88 53.98 283.88 53.98 284.88 53.98 285.88 53.98 286.88 53.98 287.88 53.98 288.88 53.98 289.88 53.98 290.88 53.98 291.88 53.98 292.88 53.98 293.88 53.98 294.88 53.98 295.88 53.98 296.88 53.98 297.88 53.98 298.88 53.98 299.88 53.98 300.88 53.98 301.88 53.98 302.88 53.98 303.88 53.98 304.88 53.98 305.88 53.98 306.88 53.98 307.88 53.98 308.88 53.98 309.88 53.98 310.88 53.98 311.88 53.98 312.88 53.98 313.88 53.98 314.88 53.98 315.88 53.98 316.88 53.98 317.88 53.98 318.88 53.98
30 Sep 2007 280.69 53.69 281.69 53.69 282.69 53.69 283.69 53.69 284.69 53.69 285.69 53.69 286.69 53.69 287.69 53.69 288.69 53.69 289.69 53.69 290.69 53.69 291.69 53.69 292.69 53.69 293.69 53.69 294.69 53.69 295.69 53.69 296.69 53.69 297.69 53.69 298.69 53.69 299.69 53.69 300.69 53.69 301.69 53.69 302.69 53.69 303.69 53.69 304.69 53.69 305.69 53.69 306.69 53.69 307.69 53.69 308.69 53.69 309.69 53.69 310.69 53.69 311.69 53.69 312.69 53.69 313.69 53.69 314.69 53.69 315.69 53.69 316.69 53.69 317.69 53.69 318.69 53.69 319.69 53.69
01 Oct 2007 281.89 53.61 282.89 53.61 283.89 53.61 284.89 53.61 285.89 53.61 286.89 53.61 287.89 53.61 288.89 53.61 289.89 53.61 290.89 53.61 291.89 53.61 292.89 53.61 293.89 53.61 294.89 53.61 295.89 53.61 296.89 53.61 297.89 53.61 298.89 53.61 299.89 53.61 300.89 53.61 301.89 53.61 302.89 53.61 303.89 53.61 304.89 53.61 305.89 53.61 306.89 53.61 307.89 53.61 308.89 53.61 309.89 53.61 310.89 53.61 311.89 53.61 312.89 53.61 313.89 53.61 314.89 53.61 315.89 53.61 316.89 53.61 317.89 53.61 318.89 53.61 319.89 53.61 320.89 53.61
02 Oct 2007 283.10 53.55 284.10 53.55 285.10 53.55 286.10 53.55 287.10 53.55 288.10 53.55 289.10 53.55 290.10 53.55 291.10 53.55 292.10 53.55 293.10 53.55 294.10 53.55 295.10 53.55 296.10 53.55 297.10 53.55 298.10 53.55 299.10 53.55 300.10 53.55 301.10 53.55 302.10 53.55 303.10 53.55 304.10 53.55 305.10 53.55 306.10 53.55 307.10 53.55 308.10 53.55 309.10 53.55 310.10 53.55 311.10 53.55 312.10 53.55 313.10 53.55 314.10 53.55 315.10 53.55 316.10 53.55 317.10 53.55 318.10 53.55 319.10 53.55 320.10 53.55 321.10 53.55 322.10 53.55
03 Oct 2007 284.34 53.50 285.34 53.50 286.34 53.50 287.34 53.50 288.34 53.50 289.34 53.50 290.34 53.50 291.34 53.50 292.34 53.50 293.34 53.50 294.34 53.50 295.34 53.50 296.34 53.50 297.34 53.50 298.34 53.50 299.34 53.50 300.34 53.50 301.34 53.50 302.34 53.50 303.34 53.50 304.34 53.50 305.34 53.50 306.34 53.50 307.34 53.50 308.34 53.50 309.34 53.50 310.34 53.50 311.34 53.50 312.34 53.50 313.34 53.50 314.34 53.50 315.34 53.50 316.34 53.50 317.34 53.50 318.34 53.50 319.34 53.50 320.34 53.50 321.34 53.50 322.34 53.50 323.34 53.50
04 Oct 2007 285.59 53.46 286.59 53.46 287.59 53.46 288.59 53.46 289.59 53.46 290.59 53.46 291.59 53.46 292.59 53.46 293.59 53.46 294.59 53.46 295.59 53.46 296.59 53.46 297.59 53.46 298.59 53.46 299.59 53.46 300.59 53.46 301.59 53.46 302.59 53.46 303.59 53.46 304.59 53.46 305.59 53.46 306.59 53.46 307.59 53.46 308.59 53.46 309.59 53.46 310.59 53.46 311.59 53.46 312.59 53.46 313.59 53.46 314.59 53.46 315.59 53.46 316.59 53.46 317.59 53.46 318.59 53.46 319.59 53.46 320.59 53.46 321.59 53.46 322.59 53.46 323.59 53.46 324.59 53.46
05 Oct 2007 286.86 53.43 287.86 53.43 288.86 53.43 289.86 53.43 290.86 53.43 291.86 53.43 292.86 53.43 293.86 53.43 294.86 53.43 295.86 53.43 296.86 53.43 297.86 53.43 298.86 53.43 299.86 53.43 300.86 53.43 301.86 53.43 302.86 53.43 303.86 53.43 304.86 53.43 305.86 53.43 306.86 53.43 307.86 53.43 308.86 53.43 309.86 53.43 310.86 53.43 311.86 53.43 312.86 53.43 313.86 53.43 314.86 53.43 315.86 53.43 316.86 53.43 317.86 53.43 318.86 53.43 319.86 53.43 320.86 53.43 321.86 53.43 322.86 53.43 323.86 53.43 324.86 53.43 325.86 53.43
06 Oct 2007 288.15 53.42 289.15 53.42 290.15 53.42 291.15 53.42 292.15 53.42 293.15 53.42 294.15 53.42 295.15 53.42 296.15 53.42 297.15 53.42 298.15 53.42 299.15 53.42 300.15 53.42 301.15 53.42 302.15 53.42 303.15 53.42 304.15 53.42 305.15 53.42 306.15 53.42 307.15 53.42 308.15 53.42 309.15 53.42 310.15 53.42 311.15 53.42 312.15 53.42 313.15 53.42 314.15 53.42 315.15 53.42 316.15 53.42 317.15 53.42 318.15 53.42 319.15 53.42 320.15 53.42 321.15 53.42 322.15 53.42 323.15 53.42 324.15 53.42 325.15 53.42 326.15 53.42 327.15 53.42
07 Oct 2007 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40 297.22 53.40 298.22 53.40 299.22 53.40 300.22 53.40 301.22 53.40 302.22 53.40 303.22 53.40 304.22 53.40 305.22 53.40 306.22 53.40 307.22 53.40 308.22 53.40 309.22 53.40 310.22 53.40 311.22 53.40 312.22 53.40 313.22 53.40 314.22 53.40 315.22 53.40 316.22 53.40 317.22 53.40 318.22 53.40 319.22 53.40 320.22 53.40 321.22 53.40 322.22 53.40 323.22 53.40 324.22 53.40 325.22 53.40 326.22 53.40 327.22 53.40 328.22 53.40
08 Oct 2007 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40 307.55 53.40 308.55 53.40 309.55 53.40 310.55 53.40 311.55 53.40 312.55 53.40 313.55 53.40 314.55 53.40 315.55 53.40 316.55 53.40 317.55 53.40 318.55 53.40 319.55 53.40 320.55 53.40 321.55 53.40 322.55 53.40 323.55 53.40 324.55 53.40 325.55 53.40 326.55 53.40 327.55 53.40 328.55 53.40 329.55 53.40
09 Oct 2007 291.89 53.19 292.89 53.19 293.89 53.19 294.89 53.19 295.89 53.19 296.89 53.19 297.89 53.19 298.89 53.19 299.89 53.19 300.89 53.19 301.89 53.19 302.89 53.19 303.89 53.19 304.89 53.19 305.89 53.19 306.89 53.19 307.89 53.19 308.89 53.19 309.89 53.19 310.89 53.19 311.89 53.19 312.89 53.19 313.89 53.19 314.89 53.19 315.89 53.19 316.89 53.19 317.89 53.19 318.89 53.19 319.89 53.19 320.89 53.19 321.89 53.19 322.89 53.19 323.89 53.19 324.89 53.19 325.89 53.19 326.89 53.19 327.89 53.19 328.89 53.19 329.89 53.19 330.89 53.19
10 Oct 2007 293.26 53.19 294.26 53.19 295.26 53.19 296.26 53.19 297.26 53.19 298.26 53.19 299.26 53.19 300.26 53.19 301.26 53.19 302.26 53.19 303.26 53.19 304.26 53.19 305.26 53.19 306.26 53.19 307.26 53.19 308.26 53.19 309.26 53.19 310.26 53.19 311.26 53.19 312.26 53.19 313.26 53.19 314.26 53.19 315.26 53.19 316.26 53.19 317.26 53.19 318.26 53.19 319.26 53.19 320.26 53.19 321.26 53.19 322.26 53.19 323.26 53.19 324.26 53.19 325.26 53.19 326.26 53.19 327.26 53.19 328.26 53.19 329.26 53.19 330.26 53.19 331.26 53.19 332.26 53.19
11 Oct 2007 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 303.64 53.40 304.64 53.40 305.64 53.40 306.64 53.40 307.64 53.40 308.64 53.40 309.64 53.40 310.64 53.40 311.64 53.40 312.64 53.40 313.64 53.40 314.64 53.40 315.64 53.40 316.64 53.40 317.64 53.40 318.64 53.40 319.64 53.40 320.64 53.40 321.64 53.40 322.64 53.40 323.64 53.40 324.64 53.40 325.64 53.40 326.64 53.40 327.64 53.40 328.64 53.40 329.64 53.40 330.64 53.40 331.64 53.40 332.64 53.40 333.64 53.40
12 Oct 2007 296.04 53.40 297.04 53.40 298.04 53.40 299.04 53.40 300.04 53.40 301.04 53.40 302.04 53.40 303.04 53.40 304.04 53.40 305.04 53.40 306.04 53.40 307.04 53.40 308.04 53.40 309.04 53.40 310.04 53.40 311.04 53.40 312.04 53.40 313.04 53.40 314.04 53.40 315.04 53.40 316.04 53.40 317.04 53.40 318.04 53.40 319.04 53.40 320.04 53.40 321.04 53.40 322.04 53.40 323.04 53.40 324.04 53.40 325.04 53.40 326.04 53.40 327.04 53.40 328.04 53.40 329.04 53.40 330.04 53.40 331.04 53.40 332.04 53.40 333.04 53.40 334.04 53.40 335.04 53.40
13 Oct 2007 297.26 53.40 298.26 53.40 299.26 53.40 300.26 53.40 301.26 53.40 302.26 53.40 303.26 53.40 304.26 53.40 305.26 53.40 306.26 53.40 307.26 53.40 308.26 53.40 309.26 53.40 310.26 53.40 311.26 53.40 312.26 53.40 313.26 53.40 314.26 53.40 315.26 53.40 316.26 53.40 317.26 53.40 318.26 53.40 319.26 53.40 320.26 53.40 321.26 53.40 322.26 53.40 323.26 53.40 324.26 53.40 325.26 53.40 326.26 53.40 327.26 53.40 328.26 53.40 329.26 53.40 330.26 53.40 331.26 53.40 332.26 53.40 333.26 53.40 334.26 53.40 335.26 53.40 336.26 53.40 337.26 53.40
14 Oct 2007 298.69 53.40 299.69 53.40 300.69 53.40 301.69 53.40 302.69 53.40 303.69 53.40 304.69 53.40 305.69 53.40 306.69 53.40 307.69 53.40 308.69 53.40 309.69 53.40 310.69 53.40 311.69 53.40 312.69 53.40 313.69 53.40 314.69 53.40 315.69 53.40 316.69 53.40 317.69 53.40 318.69 53.40 319.69 53.40 320.69 53.40 321.69 53.40 322.69 53.40 323.69 53.40 324.69 53.40 325.69 53.40 326.69 53.40 327.69 53.40 328.69 53.40 329.69 53.40 330.69 53.40 331.69 53.40 332.69 53.40 333.69 53.40 334.69 53.40 335.69 53.40 336.69 53.40 337.69 53.40 338.69 53.40
15 Oct 2007 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40 307.14 53.40 308.14 53.40 309.14 53.40 310.14 53.40 311.14 53.40 312.14 53.40 313.14 53.40 314.14 53.40 315.14 53.40 316.14 53.40 317.14 53.40 318.14 53.40 319.14 53.40 320.14 53.40 321.14 53.40 322.14 53.40 323.14 53.40 324.14 53.40 325.14 53.40 326.14 53.40 327.14 53.40 328.14 53.40 329.14 53.40 330.14 53.40 331.14 53.40 332.14 53.40 333.14 53.40 334.14 53.40 335.14 53.40 336.14 53.40 337.14 53.40 338.14 53.40 339.14 53.40 340.14 53.40
16 Oct 2007 301.60 53.40 302.60 53.40 303.60 53.40 304.60 53.40 305.60 53.40 306.60 53.40 307.60 53.40 308.60 53.40 309.60 53.40 310.60 53.40 311.60 53.40 312.60 53.40 313.60 53.40 314.60 53.40 315.60 53.40 316.60 53.40 317.60 53.40 318.60 53.40 319.60 53.40 320.60 53.40 321.60 53.40 322.60 53.40 323.60 53.40 324.60 53.40 325.60 53.40 326.60 53.40 327.60 53.40 328.60 53.40 329.60 53.40 330.60 53.40 331.60 53.40 332.60 53.40 333.60 53.40 334.60 53.40 335.60 53.40 336.60 53.40 337.60 53.40 338.60 53.40 339.60 53.40 340.60 53.40 341.60 53.40
17 Oct 2007 303.07 53.00 304.07 53.00 305.07 53.00 306.07 53.00 307.07 53.00 308.07 53.00 309.07 53.00 310.07 53.00 311.07 53.00 312.07 53.00 313.07 53.00 314.07 53.00 315.07 53.00 316.07 53.00 317.07 53.00 318.07 53.00 319.07 53.00 320.07 53.00 321.07 53.00 322.07 53.00 323.07 53.00 324.07 53.00 325.07 53.00 326.07 53.00 327.07 53.00 328.07 53.00 329.07 53.00 330.07 53.00 331.07 53.00 332.07 53.00 333.07 53.00 334.07 53.00 335.07 53.00 336.07 53.00 337.07 53.00 338.07 53.00 339.07 53.00 340.07 53.00 341.07 53.00 342.07 53.00 343.07 53.00
18 Oct 2007 304.56 52.40 305.56 52.40 306.56 52.40 307.56 52.40 308.56 52.40 309.56 52.40 310.56 52.40 311.56 52.40 312.56 52.40 313.56 52.40 314.56 52.40 315.56 52.40 316.56 52.40 317.56 52.40 318.56 52.40 319.56 52.40 320.56 52.40 321.56 52.40 322.56 52.40 323.56 52.40 324.56 52.40 325.56 52.40 326.56 52.40 327.56 52.40 328.56 52.40 329.56 52.40 330.56 52.40 331.56 52.40 332.56 52.40 333.56 52.40 334.56 52.40 335.56 52.40 336.56 52.40 337.56 52.40 338.56 52.40 339.56 52.40 340.56 52.40 341.56 52.40 342.56 52.40 343.56 52.40 344.56 52.40
19 Oct 2007 306.06 51.99 307.06 51.99 308.06 51.99 309.06 51.99 310.06 51.99 311.06 51.99 312.06 51.99 313.06 51.99 314.06 51.99 315.06 51.99 316.06 51.99 317.06 51.99 318.06 51.99 319.06 51.99 320.06 51.99 321.06 51.99 322.06 51.99 323.06 51.99 324.06 51.99 325.06 51.99 326.06 51.99 327.06 51.99 328.06 51.99 329.06 51.99 330.06 51.99 331.06 51.99 332.06 51.99 333.06 51.99 334.06 51.99 335.06 51.99 336.06 51.99 337.06 51.99 338.06 51.99 339.06 51.99 340.06 51.99 341.06 51.99 342.06 51.99 343.06 51.99 344.06 51.99 345.06 51.99 346.06 51.99
20 Oct 2007 307.57 51.60 308.57 51.60 309.57 51.60 310.57 51.60 311.57 51.60 312.57 51.60 313.57 51.60 314.57 51.60 315.57 51.60 316.57 51.60 317.57 51.60 318.57 51.60 319.57 51.60 320.57 51.60 321.57 51.60 322.57 51.60 323.57 51.60 324.57 51.60 325.57 51.60 326.57 51.60 327.57 51.60 328.57 51.60 329.57 51.60 330.57 51.60 331.57 51.60 332.57 51.60 333.57 51.60 334.57 51.60 335.57 51.60 336.57 51.60 337.57 51.60 338.57 51.60 339.57 51.60 340.57 51.60 341.57 51.60 342.57 51.60 343.57 51.60 344.57 51.60 345.57 51.60 346.57 51.60 347.57 51.60
21 Oct 2007 309.09 51.40 310.09 51.40 311.09 51.40 312.09 51.40 313.09 51.40 314.09 51.40 315.09 51.40 316.09 51.40 317.09 51.40 318.09 51.40 319.09 51.40 320.09 51.40 321.09 51.40 322.09 51.40 323.09 51.40 324.09 51.40 325.09 51.40 326.09 51.40 327.09 51.40 328.09 51.40 329.09 51.40 330.09 51.40 331.09 51.40 332.09 51.40 333.09 51.40 334.09 51.40 335.09 51.40 336.09 51.40 337.09 51.40 338.09 51.40 339.09 51.40 340.09 51.40 341.09 51.40 342.09 51.40 343.09 51.40 344.09 51.40 345.09 51.40 346.09 51.40 347.09 51.40 348.09 51.40 349.09 51.40
22 Oct 2007 310.61 51.41 311.61 51.41 312.61 51.41 313.61 51.41 314.61 51.41 315.61 51.41 316.61 51.41 317.61 51.41 318.61 51.41 319.61 51.41 320.61 51.41 321.61 51.41 322.61 51.41 323.61 51.41 324.61 51.41 325.61 51.41 326.61 51.41 327.61 51.41 328.61 51.41 329.61 51.41 330.61 51.41 331.61 51.41 332.61 51.41 333.61 51.41 334.61 51.41 335.61 51.41 336.61 51.41 337.61 51.41 338.61 51.41 339.61 51.41 340.61 51.41 341.61 51.41 342.61 51.41 343.61 51.41 344.61 51.41 345.61 51.41 346.61 51.41 347.61 51.41 348.61 51.41 349.61 51.41 350.61 51.41
23 Oct 2007 312.15 51.43 313.15 51.43 314.15 51.43 315.15 51.43 316.15 51.43 317.15 51.43 318.15 51.43 319.15 51.43 320.15 51.43 321.15 51.43 322.15 51.43 323.15 51.43 324.15 51.43 325.15 51.43 326.15 51.43 327.15 51.43 328.15 51.43 329.15 51.43 330.15 51.43 331.15 51.43 332.15 51.43 333.15 51.43 334.15 51.43 335.15 51.43 336.15 51.43 337.15 51.43 338.15 51.43 339.15 51.43 340.15 51.43 341.15 51.43 342.15 51.43 343.15 51.43 344.15 51.43 345.15 51.43 346.15 51.43 347.15 51.43 348.15 51.43 349.15 51.43 350.15 51.43 351.15 51.43 352.15 51.43
24 Oct 2007 313.69 51.46 314.69 51.46 315.69 51.46 316.69 51.46 317.69 51.46 318.69 51.46 319.69 51.46 320.69 51.46 321.69 51.46 322.69 51.46 323.69 51.46 324.69 51.46 325.69 51.46 326.69 51.46 327.69 51.46 328.69 51.46 329.69 51.46 330.69 51.46 331.69 51.46 332.69 51.46 333.69 51.46 334.69 51.46 335.69 51.46 336.69 51.46 337.69 51.46 338.69 51.46 339.69 51.46 340.69 51.46 341.69 51.46 342.69 51.46 343.69 51.46 344.69 51.46 345.69 51.46 346.69 51.46 347.69 51.46 348.69 51.46 349.69 51.46 350.69 51.46 351.69 51.46
25 Oct 2007 315.24 51.49 316.24 51.49 317.24 51.49 318.24 51.49 319.24 51.49 320.24 51.49 321.24 51.49 322.24 51.49 323.24 51.49 324.24 51.49 325.24 51.49 326.24 51.49 327.24 51.49 328.24 51.49 329.24 51.49 330.24 51.49 331.24 51.49 332.24 51.49 333.24 51.49 334.24 51.49 335.24 51.49 336.24 51.49 337.24 51.49 338.24 51.49 339.24 51.49 340.24 51.49 341.24 51.49 342.24 51.49 343.24 51.49 344.24 51.49 345.24 51.49 346.24 51.49 347.24 51.49 348.24 51.49 349.24 51.49
26 Oct 2007 316.79 51.54 317.79 51.54 318.79 51.54 319.79 51.54 320.79 51.54 321.79 51.54 322.79 51.54 323.79 51.54 324.79 51.54 325.79 51.54 326.79 51.54 327.79 51.54 328.79 51.54 329.79 51.54 330.79 51.54 331.79 51.54 332.79 51.54 333.79 51.54 334.79 51.54 335.79 51.54 336.79 51.54 337.79 51.54 338.79 51.54 339.79 51.54 340.79 51.54 341.79 51.54 342.79 51.54 343.79 51.54 344.79 51.54 345.79 51.54 346.79 51.54 347.79 51.54 348.79 51.54 349.79 00.86 350.79 00.98 351.79 00.90 352.79 01.01 353.79 01.12 354.79 01.02 355.79 01.11 356.79 01.20
27 Oct 2007 318.34 51.80 319.34 51.80 320.34 51.80 321.34 51.80 322.34 51.80 323.34 51.80 324.34 51.80 325.34 51.80 326.34 51.80 327.34 51.80 328.34 51.80 329.34 51.80 330.34 51.80 331.34 51.80 332.34 51.80 333.34 51.80 334.34 51.80 335.34 51.80 336.34 51.80 337.34 51.80 338.34 51.80 339.34 51.80 340.34 51.80 341.34 51.80 342.34 51.80 343.34 51.80 344.34 51.80 345.34 51.80 346.34 51.80 347.34 51.80 348.34 01.63 349.34 01.75 350.34 01.66 351.34 01.77 352.34 01.87 353.34 01.77 354.34 01.86 355.34 01.94 356.34 01.82 357.34 01.90 358.34 01.97
28 Oct 2007 319.89 52.07 320.89 52.07 321.89 41.75 322.89 41.02 323.89 52.07 324.89 52.07 325.89 52.07 326.89 52.07 327.89 52.07 328.89 52.07 329.89 52.07 330.89 52.07 331.89 52.07 332.89 52.07 333.89 52.07 334.89 52.07 335.89 52.07 336.89 52.07 337.89 52.07 338.89 52.07 339.89 52.07 340.89 52.07 341.89 52.07 342.89 52.07 343.89 52.07 344.89 52.07 345.89 52.07 346.89 52.07 347.89 02.55 348.89 02.46 349.89 02.57 350.89 02.67 351.89 02.56 352.89 02.64 353.89 02.72 354.89 02.60 355.89 02.67 356.89 02.73 357.89 02.59 358.89 02.64 359.89 02.69
29 Oct 2007 321.44 52.16 322.44 52.16 323.44 52.16 324.44 52.16 325.44 52.16 326.44 52.16 327.44 52.16 328.44 52.16 329.44 52.16 330.44 52.16 331.44 52.16 332.44 52.16 333.44 52.16 334.44 52.16 335.44 52.16 336.44 52.16 337.44 52.16 338.44 52.16 339.44 52.16 340.44 52.16 341.44 52.16 342.44 52.16 343.44 52.16 344.44 52.16 345.44 52.16 346.44 52.16 347.44 03.31 348.44 03.21 349.44 03.30 350.44 03.19 351.44 03.27 352.44 03.35 353.44 03.22 354.44 03.28 355.44 03.34 356.44 03.19 357.44 03.24 358.44 03.28 359.44 03.12 000.44 03.15 001.44 03.18
30 Oct 2007 322.99 52.47 323.99 52.47 324.99 52.47 325.99 52.47 326.99 52.47 327.99 52.47 328.99 52.47 329.99 52.47 330.99 52.47 331.99 52.47 332.99 52.47 333.99 52.47 334.99 52.47 335.99 52.47 336.99 52.47 337.99 52.47 338.99 52.47 339.99 52.47 340.99 52.47 341.99 52.47 342.99 52.47 343.99 52.47 344.99 52.47 345.99 52.47 346.99 04.30 347.99 04.19 348.99 04.28 349.99 04.16 350.99 04.23 351.99 04.29 352.99 04.15 353.99 04.20 354.99 04.05 355.99 04.09 356.99 04.13 357.99 03.96 358.99 03.99 359.99 04.01 000.99 04.03 001.99 03.85 002.99 03.86
31 Oct 2007 324.54 52.79 325.54 52.79 326.54 52.79 327.54 52.79 328.54 52.79 329.54 52.79 330.54 52.79 331.54 52.79 332.54 52.79 333.54 52.79 334.54 52.79 335.54 52.79 336.54 52.79 337.54 52.79 338.54 52.79 339.54 52.79 340.54 52.79 341.54 52.79 342.54 52.79 343.54 52.79 344.54 52.79 345.54 52.79 346.54 52.79 347.54 05.43 348.54 05.31 349.54 05.37 350.54 05.23 351.54 05.29 352.54 05.13 353.54 05.18 354.54 05.01 355.54 05.04 356.54 05.07 357.54 04.89 358.54 04.91 359.54 04.92 000.54 04.73 001.54 04.74 002.54 04.74 003.54 04.54 004.54 04.53
01 Nov 2007 338.08 06.77 339.08 06.72 340.08 06.66 341.08 06.79 342.08 06.70 343.08 06.60 344.08 06.50 345.08 06.59 346.08 06.46 347.08 06.33 348.08 06.40 349.08 06.25 350.08 06.30 351.08 06.14 352.08 06.18 353.08 06.01 354.08 06.04 355.08 05.86 356.08 05.87 357.08 05.69 358.08 05.69 359.08 05.70 000.08 05.49 001.08 05.49 002.08 05.48 003.08 05.27 004.08 05.25 005.08 05.23 006.08 05.01
02 Nov 2007 327.62 31.42 328.62 31.18 329.62 31.14 330.62 30.90 331.62 30.87 332.62 08.67 333.62 08.51 334.62 08.52 335.62 08.51 336.62 08.28 337.62 08.24 338.62 08.18 339.62 08.11 340.62 08.02 341.62 07.93 342.62 07.82 343.62 07.71 344.62 07.78 345.62 07.65 346.62 07.51 347.62 07.56 348.62 07.41 349.62 07.24 350.62 07.28 351.62 07.10 352.62 07.12 353.62 06.94 354.62 06.95 355.62 06.75 356.62 06.75 357.62 06.55 358.62 06.54 359.62 06.33 000.62 06.31 001.62 06.29 002.62 06.07 003.62 06.04 004.62 06.01 005.62 05.78 006.62 05.74 007.62 05.70
03 Nov 2007 329.15 31.52 330.15 31.31 331.15 31.29 332.15 31.08 333.15 30.88 334.15 30.87 335.15 30.67 336.15 30.67 337.15 09.99 338.15 09.92 339.15 09.64 340.15 09.55 341.15 09.45 342.15 09.33 343.15 09.21 344.15 09.07 345.15 08.93 346.15 08.97 347.15 08.81 348.15 08.65 349.15 08.47 350.15 08.49 351.15 08.31 352.15 08.12 353.15 08.12 354.15 07.92 355.15 07.91 356.15 07.70 357.15 07.69 358.15 07.47 359.15 07.44 000.15 07.22 001.15 07.19 002.15 07.15 003.15 06.92 004.15 06.88 005.15 06.84 006.15 06.59 007.15 06.54 008.15 06.49 009.15 06.24
04 Nov 2007 330.67 31.98 331.67 31.58 332.67 31.39 333.67 31.40 334.67 31.21 335.67 31.03 336.67 30.85 337.67 30.87 338.67 30.69 339.67 30.71 340.67 30.54 341.67 30.38 342.67 10.80 343.67 10.66 344.67 10.50 345.67 10.34 346.67 10.16 347.67 10.18 348.67 10.00 349.67 09.81 350.67 09.61 351.67 09.61 352.67 09.40 353.67 09.18 354.67 09.17 355.67 08.94 356.67 08.92 357.67 08.69 358.67 08.65 359.67 08.42 000.67 25.20 001.67 24.92 002.67 24.64 003.67 24.37 004.67 24.10 005.67 23.76 006.67 23.79 007.67 23.77 008.67 23.66 009.67 23.71 010.67 22.79
05 Nov 2007 332.19 32.38 333.19 32.01 334.19 31.83 335.19 31.66 336.19 31.49 337.19 31.32 338.19 31.35 339.19 31.18 340.19 31.02 341.19 31.05 342.19 30.89 343.19 30.74 344.19 30.78 345.19 30.63 346.19 30.48 347.19 30.54 348.19 11.63 349.19 11.42 350.19 11.21 351.19 11.00 352.19 10.77 353.19 10.75 354.19 10.52 355.19 10.28 356.19 10.25 357.19 10.01 358.19 25.76 359.19 25.80 000.19 25.86 001.19 25.71 002.19 25.75 003.19 25.71 004.19 25.23 005.19 24.95 006.19 24.68 007.19 24.41 008.19 24.14 009.19 23.99 010.19 23.97 011.19 23.98 012.19 24.00
06 Nov 2007 333.69 32.94 334.69 32.58 335.69 32.21 336.69 32.05 337.69 31.89 338.69 31.73 339.69 31.58 340.69 31.42 341.69 31.27 342.69 31.11 343.69 31.16 344.69 31.01 345.69 30.86 346.69 30.92 347.69 30.78 348.69 30.64 349.69 30.70 350.69 30.56 351.69 30.43 352.69 30.30 353.69 11.97 354.69 11.72 355.69 11.47 356.69 26.53 357.69 26.39 358.69 26.38 359.69 26.29 000.69 26.12 001.69 26.06 002.69 26.10 003.69 26.05 004.69 25.89 005.69 25.85 006.69 25.63 007.69 25.35 008.69 25.07 009.69 24.59 010.69 24.32 011.69 24.11 012.69 24.24 013.69 24.05
07 Nov 2007 335.18 33.64 336.18 33.29 337.18 32.94 338.18 32.59 339.18 32.44 340.18 32.09 341.18 31.94 342.18 31.79 343.18 31.64 344.18 31.49 345.18 31.55 346.18 31.41 347.18 31.26 348.18 31.12 349.18 31.18 350.18 31.05 351.18 30.91 352.18 30.78 353.18 30.85 354.18 30.72 355.18 30.59 356.18 30.67 357.18 30.18 358.18 28.83 359.18 27.44 000.18 27.14 001.18 27.00 002.18 26.81 003.18 26.76 004.18 26.65 005.18 26.49 006.18 26.47 007.18 26.39 008.18 26.32 009.18 25.92 010.18 25.63 011.18 25.35 012.18 25.07 013.18 24.80 014.18 24.57 015.18 24.52
08 Nov 2007 336.66 34.47 337.66 34.13 338.66 33.79 339.66 33.45 340.66 33.10 341.66 32.76 342.66 32.62 343.66 32.48 344.66 32.34 345.66 32.19 346.66 32.05 347.66 31.91 348.66 31.77 349.66 31.64 350.66 31.50 351.66 31.57 352.66 31.43 353.66 31.30 354.66 31.17 355.66 31.24 356.66 31.12 357.66 30.99 358.66 30.87 359.66 30.95 000.66 30.83 001.66 30.54 002.66 29.20 003.66 28.60 004.66 27.81 005.66 27.58 006.66 27.40 007.66 27.18 008.66 27.13 009.66 27.03 010.66 26.78 011.66 26.49 012.66 26.20 013.66 25.92 014.66 25.63 015.66 25.35 016.66 25.08
09 Nov 2007 338.12 35.42 339.12 35.08 340.12 34.75 341.12 34.41 342.12 34.07 343.12 33.74 344.12 33.40 345.12 33.26 346.12 32.92 347.12 32.79 348.12 32.65 349.12 32.51 350.12 32.38 351.12 32.24 352.12 32.11 353.12 31.97 354.12 32.04 355.12 31.91 356.12 31.78 357.12 31.65 358.12 31.72 359.12 31.59 000.12 31.47 001.12 31.35 002.12 31.43 003.12 31.31 004.12 31.19 005.12 31.07 006.12 31.15 007.12 29.85 008.12 29.14 009.12 28.70 010.12 28.21 011.12 28.03 012.12 27.73 013.12 27.43 014.12 27.13 015.12 26.84 016.12 26.55 017.12 26.26 018.12 25.98
10 Nov 2007 339.57 36.63 340.57 36.30 341.57 35.97 342.57 35.64 343.57 35.31 344.57 34.97 345.57 34.64 346.57 34.31 347.57 33.97 348.57 33.84 349.57 33.70 350.57 33.37 351.57 33.24 352.57 33.10 353.57 32.97 354.57 32.83 355.57 32.90 356.57 32.77 357.57 32.64 358.57 32.51 359.57 32.58 000.57 32.45 001.57 32.32 002.57 32.19 003.57 32.27 004.57 32.14 005.57 32.02 006.57 31.90 007.57 31.98 008.57 31.87 009.57 31.75 010.57 31.64 011.57 30.88 012.57 29.66 013.57 28.91 014.57 28.61 015.57 28.31 016.57 28.01 017.57 27.71 018.57 27.41 019.57 27.12
11 Nov 2007 341.20 37.80 342.20 37.47 343.20 37.15 344.20 36.82 345.20 36.49 346.20 36.16 347.20 35.83 348.20 35.50 349.20 35.17 350.20 34.84 351.20 34.71 352.20 34.37 353.20 34.24 354.20 34.10 355.20 33.97 356.20 33.84 357.20 33.70 358.20 33.57 359.20 33.44 000.20 33.30 001.20 33.37 002.20 33.24 003.20 33.11 004.20 32.98 005.20 33.05 006.20 32.92 007.20 32.79 008.20 32.67 009.20 32.74 010.20 32.62 011.20 32.50 012.20 32.58 013.20 32.46 014.20 32.15 015.20 31.83 016.20 31.32 017.20 30.42 018.20 29.18 019.20 28.80 020.20 28.50
12 Nov 2007 342.62 38.99 343.62 38.67 344.62 38.35 345.62 38.03 346.62 37.70 347.62 37.38 348.62 37.05 349.62 36.72 350.62 36.39 351.62 36.06 352.62 35.73 353.62 35.39 354.62 35.26 355.62 35.13 356.62 34.79 357.62 34.66 358.62 34.52 359.62 34.38 000.62 34.25 001.62 34.31 002.62 34.18 003.62 34.04 004.62 33.90 005.62 33.77 006.62 33.84 007.62 33.70 008.62 33.57 009.62 33.64 010.62 33.51 011.62 33.38 012.62 33.25 013.62 33.32 014.62 33.20 015.62 33.07 016.62 32.95 017.62 32.63 018.62 32.31 019.62 32.00 020.62 31.68 021.62 31.13
13 Nov 2007 344.02 40.10 345.02 39.79 346.02 39.47 347.02 39.15 348.02 38.83 349.02 38.50 350.02 38.18 351.02 37.85 352.02 37.52 353.02 37.19 354.02 36.86 355.02 36.53 356.02 36.19 357.02 36.06 358.02 35.72 359.02 35.58 000.02 35.44 001.02 35.30 002.02 35.16 003.02 35.02 004.02 34.88 005.02 34.74 006.02 34.60 007.02 34.66 008.02 34.52 009.02 34.38 010.02 34.44 011.02 34.30 012.02 34.17 013.02 34.23 014.02 34.09 015.02 33.96 016.02 34.02 017.02 33.89 018.02 33.76 019.02 33.63 020.02 33.30 021.02 32.98 022.02 32.65 023.02 32.33
14 Nov 2007 345.41 41.10 346.41 40.79 347.41 40.47 348.41 40.15 349.41 39.83 350.41 39.51 351.41 39.19 352.41 38.86 353.41 38.53 354.41 38.20 355.41 37.87 356.41 37.53 357.41 37.20 358.41 36.86 359.41 36.52 000.41 36.38 001.41 36.24 002.41 36.09 003.41 35.95 004.41 35.80 005.41 35.66 006.41 35.51 007.41 35.36 008.41 35.22 009.41 35.27 010.41 35.12 011.41 34.97 012.41 35.03 013.41 34.88 014.41 34.73 015.41 34.79 016.41 34.64 017.41 34.50 018.41 34.55 019.41 34.41 020.41 34.27 021.41 34.33 022.41 34.00 023.41 33.66 024.41 33.33
15 Nov 2007 346.78 41.96 347.78 41.65 348.78 41.34 349.78 41.02 350.78 40.70 351.78 40.38 352.78 40.06 353.78 39.73 354.78 39.40 355.78 39.07 356.78 38.73 357.78 38.40 358.78 38.06 359.78 37.72 000.78 37.37 001.78 37.03 002.78 36.88 003.78 36.73 004.78 36.58 005.78 36.43 006.78 36.28 007.78 36.12 008.78 35.97 009.78 35.81 010.78 35.65 011.78 35.70 012.78 35.54 013.78 35.38 014.78 35.42 015.78 35.27 016.78 35.31 017.78 35.15 018.78 35.00 019.78 35.04 020.78 34.89 021.78 34.93 022.78 34.78 023.78 34.63 024.78 34.49 025.78 34.14
16 Nov 2007 348.14 42.69 349.14 42.38 350.14 42.07 351.14 41.75 352.14 41.43 353.14 41.11 354.14 40.78 355.14 40.46 356.14 40.12 357.14 39.79 358.14 39.45 359.14 39.11 000.14 38.77 001.14 38.42 002.14 38.07 003.14 37.72 004.14 37.37 005.14 37.21 006.14 37.05 007.14 36.89 008.14 36.73 009.14 36.57 010.14 36.40 011.14 36.23 012.14 36.07 013.14 36.10 014.14 35.93 015.14 35.76 016.14 35.79 017.14 35.62 018.14 35.64 019.14 35.47 020.14 35.50 021.14 35.33 022.14 35.37 023.14 35.20 024.14 35.23 025.14 35.07 026.14 35.10 027.14 34.74
17 Nov 2007 349.71 43.21 350.71 42.90 351.71 42.59 352.71 42.27 353.71 41.95 354.71 41.63 355.71 41.30 356.71 40.97 357.71 40.63 358.71 40.29 359.71 39.95 000.71 39.60 001.71 39.25 002.71 38.90 003.71 38.54 004.71 38.18 005.71 37.82 006.71 37.65 007.71 37.28 008.71 37.11 009.71 36.93 010.71 36.76 011.71 36.78 012.71 36.60 013.71 36.41 014.71 36.23 015.71 36.24 016.71 36.06 017.71 36.07 018.71 35.88 019.71 35.89 020.71 35.91 021.71 35.72 022.71 35.73 023.71 35.55 024.71 35.56 025.71 35.38 026.71 35.40 027.71 35.22 028.71 35.04
18 Nov 2007 351.03 43.69 352.03 43.38 353.03 43.06 354.03 42.75 355.03 42.42 356.03 42.10 357.03 41.76 358.03 41.43 359.03 41.09 000.03 40.74 001.03 40.39 002.03 40.04 003.03 39.68 004.03 39.31 005.03 38.95 006.03 38.58 007.03 38.20 008.03 37.82 009.03 37.64 010.03 37.45 011.03 37.26 012.03 37.07 013.03 36.87 014.03 36.67 015.03 36.67 016.03 36.47 017.03 36.47 018.03 36.26 019.03 36.25 020.03 36.04 021.03 36.03 022.03 36.02 023.03 35.82 024.03 35.81 025.03 35.80 026.03 35.79 027.03 35.59 028.03 35.58 029.03 35.38 030.03 35.38
19 Nov 2007 352.33 44.07 353.33 43.75 354.33 43.44 355.33 43.12 356.33 42.79 357.33 42.46 358.33 42.12 359.33 41.78 000.33 41.43 001.33 41.07 002.33 40.71 003.33 40.35 004.33 39.98 005.33 39.60 006.33 39.22 007.33 38.83 008.33 38.44 009.33 38.05 010.33 37.85 011.33 37.64 012.33 37.43 013.33 37.22 014.33 37.00 015.33 36.78 016.33 36.75 017.33 36.53 018.33 36.50 019.33 36.47 020.33 36.23 021.33 36.20 022.33 36.16 023.33 36.13 024.33 35.89 025.33 35.86 026.33 35.82 027.33 35.79 028.33 35.76 029.33 35.53 030.33 35.50 031.33 35.48
20 Nov 2007 353.61 44.36 354.61 44.04 355.61 43.72 356.61 43.39 357.61 43.06 358.61 42.72 359.61 42.37 000.61 42.02 001.61 41.66 002.61 41.29 003.61 40.92 004.61 40.54 005.61 40.15 006.61 39.76 007.61 39.36 008.61 38.96 009.61 38.54 010.61 38.13 011.61 37.90 012.61 37.67 013.61 37.44 014.61 37.20 015.61 36.95 016.61 36.90 017.61 36.65 018.61 36.59 019.61 36.53 020.61 36.26 021.61 36.20 022.61 36.13 023.61 36.06 024.61 35.99 025.61 35.92 026.61 35.85 027.61 35.78 028.61 35.72 029.61 35.66 030.61 35.60 031.61 35.54 032.61 35.29
21 Nov 2007 354.87 44.57 355.87 44.25 356.87 43.92 357.87 43.59 358.87 43.24 359.87 42.89 000.87 42.53 001.87 42.17 002.87 41.79 003.87 41.41 004.87 41.02 005.87 40.62 006.87 40.21 007.87 39.80 008.87 39.37 009.87 38.94 010.87 38.50 011.87 38.05 012.87 37.80 013.87 37.54 014.87 37.27 015.87 36.99 016.87 36.91 017.87 36.82 018.87 36.52 019.87 36.43 020.87 36.32 021.87 36.22 022.87 36.11 023.87 36.00 024.87 35.89 025.87 35.97 026.87 35.86 027.87 35.75 028.87 35.65 029.87 35.54 030.87 35.64 031.87 35.55 032.87 35.46 033.87 34.97
22 Nov 2007 356.11 44.72 357.11 44.39 358.11 44.05 359.11 43.70 000.11 43.35 001.11 42.98 002.11 42.61 003.11 42.22 004.11 41.82 005.11 41.42 006.11 41.00 007.11 40.58 008.11 40.14 009.11 39.70 010.11 39.24 011.11 38.77 012.11 38.29 013.11 37.81 014.11 37.51 015.11 37.40 016.11 37.09 017.11 36.96 018.11 36.63 019.11 36.49 020.11 36.34 021.11 36.19 024.11 51.91 025.11 51.91 026.11 51.91 027.11 51.91 028.11 51.91 029.11 51.91 030.11 51.91 031.11 51.91 032.11 51.91 033.11 51.91 034.11 51.91 035.11 51.91
23 Nov 2007 357.33 51.80 358.33 51.80 359.33 51.80 000.33 51.80 001.33 51.80 002.33 51.80 003.33 51.80 004.33 51.80 005.33 51.80 006.33 41.31 007.33 40.86 008.33 40.40 009.33 39.92 010.33 39.43 011.33 38.93 012.33 38.42 013.33 37.89 014.33 37.54 015.33 37.19 016.33 37.02 017.33 36.84 018.33 36.65 019.33 36.45 020.33 36.24 021.33 36.02 022.33 36.00 025.33 51.80 026.33 51.80 027.33 51.80 028.33 51.80 029.33 51.80 030.33 51.80 031.33 51.80 032.33 51.80 033.33 51.80 034.33 51.80 035.33 51.80 036.33 51.80
24 Nov 2007 357.91 51.70 358.91 51.70 359.91 51.70 000.91 51.70 001.91 51.70 002.91 51.70 003.91 51.70 004.91 51.70 005.91 51.70 006.91 51.70 007.91 51.70 008.91 51.70 009.91 51.70 010.91 51.70 011.91 51.70 012.91 51.70 013.91 51.70 014.91 51.70 015.91 51.70 016.91 51.70 017.91 51.70 018.91 45.06 019.91 44.82 020.91 44.57 021.91 44.30 022.91 44.03 025.91 51.70 026.91 51.70 027.91 51.70 028.91 51.70 029.91 51.70 030.91 51.70 031.91 51.70 032.91 51.70 033.91 51.70 034.91 51.70 035.91 51.70 036.91 51.70 037.91 51.70
25 Nov 2007 359.10 51.62 000.10 51.62 001.10 51.62 002.10 51.62 003.10 51.62 004.10 51.62 005.10 51.62 006.10 51.62 007.10 51.62 008.10 51.62 009.10 51.62 010.10 51.62 011.10 51.62 012.10 51.62 013.10 51.62 014.10 51.62 015.10 51.62 016.10 51.62 017.10 51.62 018.10 51.62 019.10 51.62 020.10 51.62 021.10 51.62 022.10 51.62 023.10 51.62 024.10 51.62 025.10 51.62 026.10 51.62 027.10 51.62 028.10 51.62 029.10 51.62 030.10 51.62 031.10 51.62 032.10 51.62 033.10 51.62 034.10 51.62 035.10 51.62 036.10 51.62 037.10 51.62 038.10 51.62 039.10 51.62
26 Nov 2007 000.27 51.56 001.27 51.56 002.27 51.56 003.27 51.56 004.27 51.56 005.27 51.56 006.27 51.56 007.27 51.56 008.27 51.56 009.27 51.56 010.27 51.56 011.27 51.56 012.27 51.56 013.27 51.56 014.27 51.56 015.27 51.56 016.27 51.56 017.27 51.56 018.27 51.56 019.27 51.56 020.27 51.56 021.27 51.56 022.27 51.56 023.27 51.56 024.27 51.56 025.27 51.56 026.27 51.56 027.27 51.56 028.27 51.56 029.27 51.56 030.27 51.56 031.27 51.56 032.27 51.56 033.27 51.56 034.27 51.56 035.27 51.56 036.27 51.56 037.27 51.56 038.27 51.56 039.27 51.56 040.27 51.56
27 Nov 2007 001.42 51.51 002.42 51.51 003.42 51.51 004.42 51.51 005.42 51.51 006.42 51.51 007.42 51.51 008.42 51.51 009.42 51.51 010.42 51.51 011.42 51.51 012.42 51.51 013.42 51.51 014.42 51.51 015.42 51.51 016.42 51.51 017.42 51.51 018.42 51.51 019.42 51.51 020.42 51.51 021.42 51.51 022.42 51.51 023.42 51.51 024.42 51.51 025.42 51.51 026.42 51.51 027.42 51.51 028.42 51.51 029.42 51.51 030.42 51.51 031.42 51.51 032.42 51.51 033.42 51.51 034.42 51.51 035.42 51.51 036.42 51.51 037.42 51.51 038.42 51.51 039.42 51.51 040.42 51.51 041.42 51.51
28 Nov 2007 002.55 51.47 003.55 51.47 004.55 51.47 005.55 51.47 006.55 51.47 007.55 51.47 008.55 51.47 009.55 51.47 010.55 51.47 011.55 51.47 012.55 51.47 013.55 51.47 014.55 51.47 015.55 51.47 016.55 51.47 017.55 51.47 018.55 51.47 019.55 51.47 020.55 51.47 021.55 51.47 022.55 51.47 023.55 51.47 024.55 51.47 025.55 51.47 026.55 51.47 027.55 51.47 028.55 51.47 029.55 51.47 030.55 51.47 031.55 51.47 032.55 51.47 033.55 51.47 034.55 51.47 035.55 51.47 036.55 51.47 037.55 51.47 038.55 51.47 039.55 51.47 040.55 51.47 041.55 51.47 042.55 51.47
29 Nov 2007 002.96 51.44 003.96 51.44 004.96 51.44 005.96 51.44 006.96 51.44 007.96 51.44 008.96 51.44 009.96 51.44 010.96 51.44 011.96 51.44 012.96 51.44 013.96 51.44 014.96 51.44 015.96 51.44 016.96 51.44 017.96 51.44 018.96 51.44 019.96 51.44 020.96 51.44 021.96 51.44 022.96 51.44 023.96 51.44 024.96 51.44 025.96 51.44 026.96 51.44 027.96 51.44 028.96 51.44 029.96 51.44 030.96 51.44 031.96 51.44 032.96 51.44 033.96 51.44 034.96 51.44 035.96 51.44 036.96 51.44 037.96 51.44 038.96 51.44 039.96 51.44 040.96 51.44 041.96 51.44
30 Nov 2007 004.06 51.42 005.06 51.42 006.06 51.42 007.06 51.42 008.06 51.42 009.06 51.42 010.06 51.42 011.06 51.42 012.06 51.42 013.06 51.42 014.06 51.42 015.06 51.42 016.06 51.42 017.06 51.42 018.06 51.42 019.06 51.42 020.06 51.42 021.06 51.42 022.06 51.42 023.06 51.42 024.06 51.42 025.06 51.42 026.06 51.42 027.06 51.42 028.06 51.42 029.06 51.42 030.06 51.42 031.06 51.42 032.06 51.42 033.06 51.42 034.06 51.42 035.06 51.42 036.06 51.42 037.06 51.42 038.06 51.42 039.06 51.42 040.06 51.42
01 Dec 2007 005.14 51.41 006.14 51.41 007.14 51.41 008.14 51.41 009.14 51.41 010.14 51.41 011.14 51.41 012.14 51.41 013.14 51.41 014.14 51.41 015.14 51.41 016.14 51.41 017.14 51.41 018.14 51.41 019.14 51.41 020.14 51.41 021.14 51.41 022.14 51.41 023.14 51.41 024.14 51.41 025.14 51.41 026.14 51.41 027.14 51.41 028.14 51.41 029.14 51.41 030.14 51.41 031.14 51.41 032.14 51.41 033.14 51.41 034.14 51.41 035.14 51.41 036.14 51.41 037.14 51.41 038.14 51.41
02 Dec 2007 006.20 51.60 007.20 51.60 008.20 51.60 009.20 51.60 010.20 51.60 011.20 51.60 012.20 51.60 013.20 51.60 014.20 51.60 015.20 51.60 016.20 51.60 017.20 51.60 018.20 51.60 019.20 51.60 020.20 51.60 021.20 51.60 022.20 51.60 023.20 51.60 024.20 51.60 025.20 51.60 026.20 51.60 027.20 51.60 028.20 51.60 029.20 51.60 030.20 51.60 031.20 51.60 032.20 51.60 033.20 51.60 034.20 51.60 035.20 51.60
03 Dec 2007 007.25 52.00 008.25 52.00 009.25 52.00 010.25 52.00 011.25 52.00 012.25 52.00 013.25 52.00 014.25 52.00 015.25 52.00 016.25 52.00 017.25 52.00 018.25 52.00 019.25 52.00 020.25 52.00 021.25 52.00 022.25 52.00 023.25 52.00 024.25 52.00 025.25 52.00 026.25 52.00 027.25 52.00 028.25 52.00 029.25 52.00 030.25 52.00 031.25 52.00 032.25 52.00 033.25 52.00
04 Dec 2007 008.28 52.79 009.28 52.79 010.28 52.79 011.28 52.79 012.28 52.79 013.28 52.79 014.28 52.79 015.28 52.79 016.28 52.79 017.28 52.79 018.28 52.79 019.28 52.79 020.28 52.79 021.28 52.79 022.28 52.79 023.28 52.79 024.28 52.79 025.28 52.79 026.28 52.79 027.28 52.79 028.28 52.79 029.28 52.79 030.28 52.79
05 Dec 2007 008.64 53.80 009.64 53.80 010.64 53.80 011.64 53.80 012.64 53.80 013.64 53.80 014.64 53.80 015.64 53.80 016.64 53.80 017.64 53.80 018.64 53.80 019.64 53.80 020.64 53.80 021.64 53.80 022.64 53.80 023.64 53.80 024.64 53.80 025.64 53.80 026.64 53.80 027.64 53.80 044.64 02.11 045.64 02.19 046.64 02.27 047.64 02.14 048.64 02.21 049.64 02.28 050.64 02.35 051.64 02.41
06 Dec 2007 010.24 54.80 011.24 54.80 012.24 54.80 013.24 54.80 014.24 54.80 015.24 54.80 016.24 54.80 017.24 54.80 018.24 54.80 019.24 54.80 020.24 54.80 021.24 54.80 022.24 54.80 023.24 54.80 024.24 54.80 032.24 02.31 033.24 02.43 034.24 02.34 035.24 02.45 036.24 02.56 037.24 02.66 038.24 02.76 039.24 02.85 040.24 02.94 041.24 03.03 042.24 03.12 043.24 03.20 044.24 03.07 045.24 03.15 046.24 03.22 047.24 03.29 048.24 03.35 049.24 03.41 050.24 03.47 051.24 03.53 052.24 03.58
07 Dec 2007 011.23 55.00 012.23 55.00 013.23 55.00 014.23 55.00 015.23 55.00 016.23 55.00 017.23 55.00 018.23 55.00 019.23 55.00 020.23 55.00 021.23 55.00 029.23 02.49 031.23 02.52 032.23 02.63 033.23 02.73 034.23 02.84 035.23 02.93 036.23 03.03 037.23 03.12 038.23 03.21 039.23 03.30 040.23 03.18 041.23 03.26 042.23 03.33 043.23 03.40 044.23 03.47 045.23 03.54 046.23 03.60 047.23 03.66 048.23 03.71 049.23 03.76 050.23 03.81 051.23 03.86 052.23 03.90 053.23 03.94
08 Dec 2007 012.76 55.00 013.76 55.00 014.76 55.00 015.76 55.00 016.76 55.00 017.76 55.00 027.76 02.46 028.76 02.57 029.76 02.68 030.76 02.79 031.76 02.89 032.76 02.98 033.76 03.08 034.76 03.17 035.76 03.25 036.76 03.14 037.76 03.22 038.76 03.29 039.76 03.37 040.76 03.44 041.76 03.50 042.76 03.57 043.76 03.63 044.76 03.68 045.76 03.74 046.76 03.79 047.76 03.84 048.76 03.88 049.76 03.93 050.76 03.96 051.76 04.00 052.76 04.03 053.76 04.06 054.76 04.09
09 Dec 2007 014.22 55.00 015.22 55.00 023.22 02.50 025.22 02.53 026.22 02.64 027.22 02.74 028.22 02.85 029.22 02.95 030.22 03.04 031.22 03.13 032.22 03.22 033.22 03.30 034.22 03.19 035.22 03.26 036.22 03.34 037.22 03.41 038.22 03.48 039.22 03.54 040.22 03.60 041.22 03.66 042.22 03.72 043.22 03.77 044.22 03.82 045.22 03.87 046.22 03.91 047.22 03.95 048.22 03.99 049.22 04.02 050.22 04.05 051.22 04.08 052.22 04.11 053.22 04.13 054.22 04.15 055.22 04.17 056.22 04.18
10 Dec 2007 020.16 02.52 022.16 02.55 023.16 02.66 024.16 02.77 025.16 02.87 026.16 02.97 027.16 03.06 028.16 03.15 029.16 03.24 030.16 03.32 031.16 03.20 032.16 03.28 033.16 03.35 034.16 03.42 035.16 03.49 036.16 03.56 037.16 03.62 038.16 03.67 039.16 03.73 040.16 03.78 041.16 03.83 042.16 03.87 043.16 03.92 044.16 03.96 045.16 03.99 046.16 04.03 047.16 04.06 048.16 04.08 049.16 04.11 050.16 04.13 051.16 04.15 052.16 04.17 053.16 04.18 054.16 04.19 055.16 04.20 056.16 04.20 057.16 04.20
11 Dec 2007 016.56 02.49 017.56 02.61 018.56 02.53 019.56 02.64 020.56 02.74 021.56 02.85 022.56 02.94 023.56 03.04 024.56 03.13 025.56 03.22 026.56 03.31 027.56 03.39 028.56 03.46 029.56 03.34 030.56 03.41 031.56 03.48 032.56 03.54 033.56 03.60 034.56 03.66 035.56 03.72 036.56 03.77 037.56 03.82 038.56 03.86 039.56 03.91 040.56 03.95 041.56 03.98 042.56 04.02 043.56 04.05 044.56 04.08 045.56 04.10 046.56 04.12 047.56 04.14 048.56 04.16 049.56 04.17 050.56 04.18 051.56 04.19 052.56 04.19 053.56 04.19 054.56 04.19 055.56 04.19 056.56 04.18 057.56 04.17 058.56 04.16
12 Dec 2007 017.90 02.76 018.90 02.86 019.90 02.96 020.90 03.05 021.90 03.14 022.90 03.22 023.90 03.31 024.90 03.39 025.90 03.46 026.90 03.33 027.90 03.40 028.90 03.47 029.90 03.53 030.90 03.59 031.90 03.64 032.90 03.70 033.90 03.74 034.90 03.79 035.90 03.83 036.90 03.87 037.90 03.91 038.90 03.94 039.90 03.97 040.90 04.00 041.90 04.03 042.90 04.05 043.90 04.07 044.90 04.08 045.90 04.10 046.90 04.11 047.90 04.12 048.90 04.12 049.90 04.12 050.90 04.12 051.90 04.11 052.90 04.11 053.90 04.10 054.90 04.08 055.90 04.07 056.90 04.05 057.90 04.03 058.90 04.00
13 Dec 2007 018.80 03.18 019.80 03.27 020.80 03.35 021.80 03.42 022.80 03.50 023.80 03.57 024.80 03.64 025.80 03.50 026.80 03.56 027.80 03.62 028.80 03.67 029.80 03.72 030.80 03.77 031.80 03.81 032.80 03.86 033.80 03.89 034.80 03.93 035.80 03.96 036.80 03.99 037.80 04.02 038.80 04.04 039.80 04.06 040.80 04.08 041.80 04.09 042.80 04.10 043.80 04.11 044.80 04.11 045.80 04.12 046.80 04.12 047.80 04.11 048.80 04.11 049.80 04.10 050.80 04.09 051.80 04.07 052.80 04.05 053.80 04.03 054.80 04.01 055.80 03.98 056.80 03.95 057.80 03.92 058.80 03.88 059.80 03.84
14 Dec 2007 020.09 03.64 021.09 03.71 022.09 03.77 023.09 03.83 024.09 03.69 025.09 03.74 026.09 03.80 027.09 03.84 028.09 03.89 029.09 03.93 030.09 03.97 031.09 04.00 032.09 04.03 033.09 04.06 034.09 04.09 035.09 04.11 036.09 04.13 037.09 04.15 038.09 04.16 039.09 04.17 040.09 04.18 041.09 04.19 042.09 04.19 043.09 04.19 044.09 04.18 045.09 04.18 046.09 04.17 047.09 04.16 048.09 04.14 049.09 04.12 050.09 04.10 051.09 04.08 052.09 04.05 053.09 04.02 054.09 03.99 055.09 03.95 056.09 03.91 057.09 03.87 058.09 03.82 059.09 03.77 060.09 03.72 061.09 03.67 062.09 03.61
15 Dec 2007 021.23 03.95 022.23 04.01 023.23 03.85 024.23 03.90 025.23 03.94 026.23 03.98 027.23 04.02 028.23 04.05 029.23 04.08 030.23 04.10 031.23 04.13 032.23 04.15 033.23 04.16 034.23 04.18 035.23 04.19 036.23 04.20 037.23 04.20 038.23 04.20 039.23 04.20 040.23 04.20 041.23 04.19 042.23 04.18 043.23 04.17 044.23 04.16 045.23 04.14 046.23 04.12 047.23 04.09 048.23 04.07 049.23 04.04 050.23 04.00 051.23 03.97 052.23 03.93 053.23 03.89 054.23 03.84 055.23 03.79 056.23 03.74 057.23 03.69 058.23 03.63 059.23 03.57 060.23 03.51 061.23 03.44 062.23 03.37 063.23 03.30
16 Dec 2007 022.09 04.20 023.09 04.04 024.09 04.07 025.09 04.10 026.09 04.13 027.09 04.15 028.09 04.17 029.09 04.19 030.09 04.21 031.09 04.22 032.09 04.23 033.09 04.23 034.09 04.24 035.09 04.24 036.09 04.24 037.09 04.23 038.09 04.22 039.09 04.21 040.09 04.19 041.09 04.18 042.09 04.16 043.09 04.13 044.09 04.11 045.09 04.08 046.09 04.05 047.09 04.01 048.09 03.97 049.09 03.93 050.09 03.89 051.09 03.84 052.09 03.79 053.09 03.74 054.09 03.69 055.09 03.63 056.09 03.57 057.09 03.50 058.09 03.43 059.09 03.36 060.09 03.29 061.09 03.21 062.09 03.13 063.09 03.20 064.09 03.31
17 Dec 2007 023.38 04.21 024.38 04.23 025.38 04.25 026.38 04.26 027.38 04.28 028.38 04.28 029.38 04.29 030.38 04.29 031.38 04.29 032.38 04.29 033.38 04.28 034.38 04.27 035.38 04.26 036.38 04.25 037.38 04.23 038.38 04.21 039.38 04.19 040.38 04.16 041.38 04.13 042.38 04.10 043.38 04.06 044.38 04.03 045.38 03.99 046.38 03.94 047.38 03.90 048.38 03.85 049.38 03.79 050.38 03.74 051.38 03.68 052.38 03.62 053.38 03.56 054.38 03.49 055.38 03.42 056.38 03.35 057.38 03.27 058.38 03.30 059.38 03.42 060.38 03.33 061.38 03.44 062.38 03.54 063.38 03.64 064.38 03.74
18 Dec 2007 024.52 04.37 025.52 04.37 026.52 04.37 027.52 04.38 028.52 04.37 029.52 04.37 030.52 04.36 031.52 04.35 032.52 04.33 033.52 04.31 034.52 04.29 035.52 04.27 036.52 04.24 037.52 04.22 038.52 04.18 039.52 04.15 040.52 04.11 041.52 04.07 042.52 04.03 043.52 03.98 044.52 03.94 045.52 03.88 046.52 03.83 047.52 03.77 048.52 03.71 049.52 03.65 050.52 03.58 051.52 03.52 052.52 03.44 053.52 03.37 054.52 03.50 055.52 03.62 056.52 03.54 057.52 03.66 058.52 03.77 059.52 03.87 060.52 03.97 061.52 03.87 062.52 03.96 063.52 04.04 064.52 04.12 065.52 04.20 066.52 04.07
19 Dec 2007 025.36 04.66 026.36 04.65 027.36 04.64 028.36 04.63 029.36 04.61 030.36 04.60 031.36 04.57 032.36 04.55 033.36 04.52 034.36 04.49 035.36 04.46 036.36 04.42 037.36 04.38 038.36 04.34 039.36 04.30 040.36 04.25 041.36 04.20 042.36 04.15 043.36 04.09 044.36 04.04 045.36 03.97 046.36 03.91 047.36 03.84 048.36 03.78 049.36 03.89 050.36 03.83 051.36 03.97 052.36 04.10 053.36 04.02 054.36 04.14 055.36 04.26 056.36 04.36 057.36 04.27 058.36 04.36 059.36 04.46 060.36 04.55 061.36 04.63 062.36 04.51 063.36 04.58 064.36 04.65 065.36 04.72 066.36 04.78 067.36 04.63
20 Dec 2007 026.46 04.78 027.46 04.75 028.46 04.73 029.46 04.70 030.46 04.67 031.46 04.64 032.46 04.61 033.46 04.57 034.46 04.53 035.46 04.48 036.46 04.44 037.46 04.39 038.46 04.34 039.46 04.28 040.46 04.23 041.46 04.17 042.46 04.10 043.46 04.04 044.46 04.12 045.46 04.09 046.46 04.24 047.46 04.39 048.46 04.34 049.46 04.47 050.46 04.60 051.46 04.53 052.46 04.64 053.46 04.75 054.46 04.66 055.46 04.76 056.46 04.85 057.46 04.94 058.46 04.83 059.46 04.91 060.46 04.98 061.46 05.05 062.46 04.92 063.46 04.98 064.46 05.03 065.46 05.09 066.46 05.13 067.46 05.18 068.46 05.02
21 Dec 2007 027.52 04.85 028.52 04.82 029.52 04.78 030.52 04.74 031.52 04.70 032.52 04.65 033.52 04.60 034.52 04.55 035.52 04.50 036.52 04.44 037.52 04.39 038.52 04.32 039.52 04.46 040.52 04.46 041.52 04.64 042.52 04.62 043.52 04.78 044.52 04.74 045.52 04.89 046.52 04.84 047.52 04.97 048.52 05.10 049.52 05.03 050.52 05.14 051.52 05.25 052.52 05.16 053.52 05.25 054.52 05.35 055.52 05.23 056.52 05.32 057.52 05.39 058.52 05.46 059.52 05.33 060.52 05.39 061.52 05.45 062.52 05.50 063.52 05.55 064.52 05.39 065.52 05.43 066.52 05.47 067.52 05.50 068.52 05.53
22 Dec 2007 028.55 04.98 029.55 04.93 030.55 04.89 031.55 04.83 032.55 04.78 033.55 04.72 034.55 04.74 035.55 04.98 036.55 05.00 037.55 05.21 038.55 05.22 039.55 05.21 040.55 05.39 041.55 05.37 042.55 05.53 043.55 05.48 044.55 05.63 045.55 05.77 046.55 05.70 047.55 05.82 048.55 05.74 049.55 05.85 050.55 05.95 051.55 05.85 052.55 05.94 053.55 06.02 054.55 05.90 055.55 05.98 056.55 06.05 057.55 05.91 058.55 05.97 059.55 06.02 060.55 06.07 061.55 05.91 062.55 05.95 063.55 05.99 064.55 06.02 065.55 05.85 066.55 05.87 067.55 05.89 068.55 05.91 069.55 05.92 070.55 05.73
23 Dec 2007 029.34 05.39 030.34 05.50 031.34 05.79 032.34 05.86 033.34 05.92 034.34 05.97 035.34 06.00 036.34 06.22 037.34 06.23 038.34 06.22 039.34 06.41 040.34 06.38 041.34 06.54 042.34 06.50 043.34 06.44 044.34 06.58 045.34 06.50 046.34 06.62 047.34 06.74 048.34 06.64 049.34 06.74 050.34 06.63 051.34 06.71 052.34 06.79 053.34 06.67 054.34 06.73 055.34 06.60 056.34 06.65 057.34 06.70 058.34 06.75 059.34 06.59 060.34 06.63 061.34 06.66 062.34 06.69 063.34 06.51 064.34 06.54 065.34 06.55 066.34 06.56 067.34 06.37 068.34 06.38 069.34 06.38 070.34 06.38 071.34 06.37
24 Dec 2007 030.33 07.05 031.33 07.14 032.33 07.21 033.33 07.27 034.33 07.30 035.33 07.33 036.33 07.34 037.33 07.54 038.33 07.52 039.33 07.49 040.33 07.46 041.33 07.61 042.33 07.55 043.33 07.68 044.33 07.60 045.33 07.52 046.33 07.62 047.33 07.52 048.33 07.61 049.33 07.70 050.33 07.58 051.33 07.65 052.33 07.51 053.33 07.57 054.33 07.43 055.33 07.48 056.33 07.52 057.33 07.36 058.33 07.39 059.33 07.42 060.33 07.45 061.33 07.27 062.33 07.29 063.33 07.30 064.33 07.11 065.33 07.11 066.33 07.11 067.33 07.11 068.33 07.10 069.33 06.90 070.33 06.88 071.33 06.87 072.33 06.85
25 Dec 2007 031.29 08.41 032.29 08.48 033.29 08.53 034.29 08.56 035.29 08.58 036.29 08.58 037.29 08.57 038.29 08.54 039.29 08.70 040.29 08.65 041.29 08.59 042.29 08.72 043.29 08.64 044.29 08.55 045.29 08.65 046.29 08.54 047.29 08.63 048.29 08.51 049.29 08.58 050.29 08.44 051.29 08.50 052.29 08.35 053.29 08.40 054.29 08.24 055.29 08.28 056.29 08.31 057.29 08.14 058.29 08.16 059.29 08.17 060.29 07.99 061.29 08.00 062.29 08.00 063.29 07.80 064.29 07.80 065.29 07.79 066.29 07.78 067.29 07.57 068.29 07.55 069.29 07.53 070.29 07.51 071.29 07.28 072.29 07.25 073.29 07.22
26 Dec 2007 032.06 10.11 033.06 10.16 034.06 10.19 035.06 10.20 036.06 10.20 037.06 10.18 038.06 10.14 039.06 10.09 040.06 10.03 041.06 09.96 042.06 09.88 043.06 09.99 044.06 09.89 045.06 09.78 046.06 09.86 047.06 09.73 048.06 09.60 049.06 09.66 050.06 09.51 051.06 09.56 052.06 09.40 053.06 09.43 054.06 09.26 055.06 09.28 056.06 09.30 057.06 09.12 058.06 09.13 059.06 08.93 060.06 08.93 061.06 02.68 062.06 02.54 069.06 08.38 070.06 08.15 071.06 08.12 072.06 08.08 073.06 08.04 074.06 07.79
27 Dec 2007 032.99 11.88 033.99 11.90 034.99 11.90 035.99 11.69 036.99 11.66 037.99 11.61 038.99 11.55 039.99 11.48 040.99 11.40 041.99 11.30 042.99 11.20 043.99 11.28 044.99 11.16 045.99 11.02 046.99 11.08 047.99 10.94 048.99 10.78 049.99 10.82 050.99 10.65 051.99 10.68 052.99 10.50 053.99 10.52 054.99 10.33 055.99 10.34 056.99 10.14 057.99 10.14 058.99 09.93 059.99 09.92 060.99 09.90 061.99 09.69 062.99 09.66 063.99 09.64 064.99 09.41 065.99 09.38 066.99 09.35 067.99 09.31 068.99 09.07 069.99 09.03 070.99 08.98 071.99 08.93 072.99 08.68
28 Dec 2007 033.90 13.94 034.90 13.74 035.90 13.72 036.90 13.47 037.90 13.42 038.90 13.35 039.90 13.26 040.90 13.16 041.90 13.05 042.90 12.93 043.90 12.80 044.90 12.67 045.90 12.52 046.90 12.36 047.90 12.40 048.90 12.23 049.90 12.06 050.90 12.08 051.90 11.89 052.90 11.90 053.90 11.70 054.90 11.50 055.90 11.49 056.90 11.48 057.90 11.27 058.90 11.25 059.90 11.03 060.90 11.00 061.90 10.77 062.90 10.74 063.90 10.70 064.90 10.46 065.90 10.42 066.90 10.38 067.90 10.13 068.90 10.08 069.90 10.03 070.90 09.97 071.90 09.71 072.90 09.65 073.90 09.59
29 Dec 2007 034.79 15.81 035.79 15.77 036.79 15.52 037.79 15.45 038.79 15.17 039.79 15.07 040.79 14.96 041.79 14.83 042.79 14.50 043.79 14.35 044.79 14.20 045.79 14.24 046.79 14.07 047.79 13.89 048.79 13.71 049.79 13.52 050.79 13.53 051.79 13.33 052.79 13.12 053.79 13.11 054.79 12.89 055.79 12.88 056.79 12.65 057.79 12.62 058.79 12.39 059.79 12.36 060.79 12.12 061.79 12.08 062.79 11.84 063.79 11.79 064.79 11.74 065.79 11.49 066.79 11.43 067.79 11.17 068.79 11.11 069.79 11.05 070.79 10.99 071.79 10.72 072.79 10.65 073.79 10.58 074.79 10.30
30 Dec 2007 035.53 16.85 036.53 16.99 037.53 16.91 038.53 17.02 039.53 17.10 040.53 17.18 041.53 16.84 042.53 16.69 043.53 16.53 044.53 16.37 045.53 16.19 046.53 16.01 047.53 15.82 048.53 15.62 049.53 15.42 050.53 15.21 051.53 14.99 052.53 14.98 053.53 14.75 054.53 14.52 055.53 14.49 056.53 14.26 057.53 14.02 058.53 13.97 059.53 13.73 060.53 13.68 061.53 13.43 062.53 13.37 063.53 13.11 064.53 13.05 065.53 12.99 066.53 12.73 067.53 12.66 068.53 12.39 069.53 12.32 070.53 12.24 071.53 11.97 072.53 11.89 073.53 11.81 074.53 11.73 075.53 11.44
31 Dec 2007 036.37 17.59 037.37 17.70 038.37 17.78 039.37 17.86 040.37 17.92 041.37 17.96 042.37 18.00 043.37 18.02 044.37 18.04 045.37 18.05 046.37 18.05 047.37 17.84 048.37 17.63 049.37 17.41 050.37 17.19 051.37 16.96 052.37 16.72 053.37 16.69 054.37 16.44 055.37 16.20 056.37 15.95 057.37 15.90 058.37 15.64 059.37 15.39 060.37 15.33 061.37 15.06 062.37 15.00 063.37 14.73 064.37 14.66 065.37 14.38 066.37 14.31 067.37 14.03 068.37 13.95 069.37 13.87 070.37 13.59 071.37 13.50 072.37 13.41 073.37 13.13 074.37 13.04 075.37 12.94
01 Jan 2008 037.21 18.57 038.21 18.64 039.21 18.69 040.21 18.73 041.21 18.76 042.21 18.77 043.21 18.78 044.21 18.78 045.21 18.77 046.21 18.95 047.21 18.92 048.21 18.89 049.21 19.06 050.21 19.02 051.21 18.97 052.21 18.92 053.21 18.67 054.21 18.42 055.21 18.16 056.21 17.89 057.21 17.83 058.21 17.56 059.21 17.29 060.21 17.22 061.21 16.94 062.21 16.66 063.21 16.58 064.21 16.30 065.21 16.22 066.21 15.93 067.21 15.84 068.21 15.55 069.21 15.46 070.21 15.17 071.21 15.08 072.21 14.78 073.21 14.68 074.21 14.58 075.21 14.28 076.21 14.18
02 Jan 2008 038.03 19.63 039.03 19.67 040.03 19.70 041.03 19.70 042.03 19.70 043.03 19.89 044.03 19.87 045.03 19.84 046.03 19.80 047.03 19.96 048.03 19.92 049.03 19.87 050.03 20.01 051.03 19.95 052.03 20.09 053.03 20.02 054.03 20.15 055.03 20.08 056.03 20.00 057.03 19.72 058.03 19.44 059.03 19.16 060.03 19.08 061.03 18.79 062.03 18.50 063.03 18.21 064.03 18.12 065.03 17.82 066.03 17.73 067.03 17.43 068.03 17.14 069.03 17.04 070.03 16.74 071.03 16.63 072.03 16.33 073.03 16.23 074.03 16.12 075.03 15.81 076.03 15.71 077.03 15.40
03 Jan 2008 038.74 20.81 039.74 20.82 040.74 21.01 041.74 21.00 042.74 20.97 043.74 20.93 044.74 21.09 045.74 21.04 046.74 20.98 047.74 21.12 048.74 21.05 049.74 20.98 050.74 21.11 051.74 21.03 052.74 21.15 053.74 21.07 054.74 21.19 055.74 21.10 056.74 21.21 057.74 21.12 058.74 21.23 059.74 21.06 060.74 20.84 061.74 20.54 062.74 20.24 063.74 19.94 064.74 19.84 065.74 19.54 066.74 19.23 067.74 18.93 068.74 18.82 069.74 18.51 070.74 18.41 071.74 18.10 072.74 17.79 073.74 17.68 074.74 17.36 075.74 17.25 076.74 16.94 077.74 16.82
04 Jan 2008 039.55 22.03 040.55 22.23 041.55 22.21 042.55 22.17 043.55 22.13 044.55 22.08 045.55 22.22 046.55 22.15 047.55 22.28 048.55 22.21 049.55 22.13 050.55 22.25 051.55 22.16 052.55 22.28 053.55 22.19 054.55 22.29 055.55 22.20 056.55 22.30 057.55 22.40 058.55 22.31 059.55 22.39 060.55 22.18 061.55 21.96 062.55 21.74 063.55 21.52 064.55 21.31 065.55 21.09 066.55 20.88 067.55 20.66 068.55 20.45 069.55 20.23 070.55 20.02 071.55 19.71 072.55 19.59 073.55 19.28 074.55 18.97 075.55 18.85 076.55 18.54 077.55 18.42
05 Jan 2008 040.33 23.24 041.33 23.34 042.33 23.19 043.33 23.21 044.33 23.20 045.33 23.17 046.33 23.33 047.33 23.28 048.33 23.23 049.33 23.36 050.33 23.29 051.33 23.22 052.33 23.34 053.33 23.25 054.33 23.37 055.33 23.28 056.33 23.38 057.33 23.29 058.33 23.39 059.33 23.30 060.33 23.40 061.33 23.30 062.33 23.16 063.33 22.94 064.33 22.52 065.33 22.30 066.33 22.08 067.33 21.86 068.33 21.64 069.33 21.43 070.33 21.21 071.33 21.00 072.33 20.78 073.33 20.57 074.33 20.35 075.33 20.14 076.33 19.86 077.33 19.71 078.33 19.43
06 Jan 2008 041.11 24.32 042.11 24.24 043.11 24.39 044.11 24.33 045.11 24.28 046.11 24.25 047.11 24.27 048.11 24.21 049.11 24.29 050.11 24.34 051.11 24.35 052.11 24.35 053.11 24.33 054.11 24.30 055.11 24.26 056.11 24.21 057.11 24.36 058.11 24.30 059.11 24.23 060.11 24.36 061.11 24.28 062.11 24.31 063.11 24.08 064.11 23.86 065.11 23.63 066.11 23.41 067.11 23.18 068.11 22.96 069.11 22.74 070.11 22.32 071.11 22.11 072.11 21.89 073.11 21.67 074.11 21.45 075.11 21.24 076.11 21.02 077.11 20.81 078.11 20.59 079.11 20.34
07 Jan 2008 041.80 25.04 042.80 25.02 043.80 25.01 044.80 25.02 045.80 25.05 046.80 25.11 047.80 25.01 048.80 25.13 049.80 25.09 050.80 25.09 051.80 25.12 052.80 25.09 053.80 25.15 054.80 25.05 055.80 25.05 056.80 25.00 057.80 25.10 058.80 25.17 059.80 25.02 060.80 25.04 061.80 25.05 062.80 25.04 063.80 24.81 064.80 24.58 065.80 24.35 066.80 24.13 067.80 23.90 068.80 23.68 069.80 23.45 070.80 23.23 071.80 23.01 072.80 22.79 073.80 22.57 074.80 22.16 075.80 21.94 076.80 21.73 077.80 21.51 078.80 21.28 079.80 20.99
08 Jan 2008 042.56 25.21 043.56 25.27 044.56 25.32 045.56 25.16 046.56 25.19 047.56 25.24 048.56 25.31 049.56 25.21 050.56 25.15 051.56 25.12 052.56 25.14 053.56 25.21 054.56 25.13 055.56 25.29 056.56 25.30 057.56 25.16 058.56 25.22 059.56 25.23 060.56 25.33 061.56 25.20 062.56 25.34 063.56 25.20 064.56 25.09 065.56 24.86 066.56 24.63 067.56 24.20 068.56 23.97 069.56 23.74 070.56 23.52 071.56 23.30 072.56 23.08 073.56 22.86 074.56 22.64 075.56 22.28 076.56 22.05 077.56 21.61 078.56 21.37 079.56 21.13 080.56 20.68
09 Jan 2008 043.30 25.05 044.30 24.89 045.30 24.85 046.30 24.96 047.30 25.01 048.30 25.02 049.30 25.01 050.30 25.00 051.30 25.01 052.30 24.85 053.30 24.94 054.30 24.89 055.30 24.91 056.30 25.00 057.30 24.96 058.30 25.00 059.30 24.90 060.30 25.07 061.30 24.90 062.30 24.99 063.30 24.92 064.30 24.90 065.30 24.78 066.30 24.54 067.30 24.31 068.30 24.08 069.30 23.85 070.30 23.63 071.30 23.40 072.30 23.10 073.30 22.66 074.30 22.40 075.30 21.91 076.30 21.60 077.30 21.27 078.30 20.92 079.30 20.56 080.30 20.19 081.30 19.80
10 Jan 2008 044.04 14.05 045.04 14.00 046.04 13.74 047.04 13.68 048.04 24.72 049.04 24.79 050.04 24.72 051.04 24.74 052.04 24.88 053.04 24.78 054.04 24.89 055.04 24.86 056.04 24.92 057.04 24.91 058.04 24.84 059.04 24.90 060.04 24.90 061.04 24.81 062.04 24.84 063.04 24.97 064.04 24.98 065.04 24.86 066.04 24.86 067.04 24.62 068.04 24.39 069.04 24.16 070.04 23.73 071.04 23.36 072.04 22.70 073.04 22.20 074.04 21.74 075.04 21.37 076.04 20.93 077.04 20.62 078.04 20.27 079.04 19.88 080.04 19.46 081.04 19.21 082.04 18.93
11 Jan 2008 044.96 12.88 045.96 12.85 046.96 12.62 047.96 12.39 048.96 12.35 049.96 12.11 050.96 12.06 051.96 11.82 052.96 24.27 053.96 24.19 054.96 24.19 055.96 24.24 056.96 24.38 057.96 24.39 058.96 24.38 059.96 24.37 060.96 24.30 061.96 24.31 062.96 24.36 063.96 24.38 064.96 24.35 065.96 24.43 066.96 24.40 067.96 23.85 068.96 23.16 069.96 22.31 070.96 21.71 071.96 21.14 072.96 20.64 073.96 20.27 074.96 19.79
12 Jan 2008 045.64 11.98 046.64 11.78 047.64 11.58 048.64 11.58 049.64 11.37 050.64 11.36 051.64 11.14 052.64 11.12 053.64 10.89 054.64 10.86 055.64 10.63 056.64 10.59 057.64 24.01 058.64 23.97 059.64 24.07 060.64 24.03 061.64 24.11 062.64 24.00 063.64 24.03 064.64 24.04 065.64 23.78 066.64 22.41 067.64 21.49 068.64 20.61 069.64 19.96 070.64 19.34 071.64 18.94 072.64 18.35 073.64 17.97 074.64 17.61 075.64 17.35
13 Jan 2008 046.31 10.81 047.31 10.65 048.31 10.48 049.31 10.51 050.31 10.33 051.31 10.14 052.31 10.15 053.31 09.95 054.31 09.95 055.31 09.74 056.31 09.73 057.31 09.72 058.31 09.50 059.31 09.48 060.31 09.25 061.31 09.22 062.31 09.19 063.31 08.96 064.31 08.92 065.31 16.97 066.31 16.49 067.31 16.03 068.31 15.64 069.31 15.35 070.31 15.00 071.31 14.79 072.31 14.74 073.31 14.45 074.31 14.34 075.31 14.21 076.31 14.06
14 Jan 2008 046.97 09.67 047.97 09.54 048.97 09.59 049.97 09.44 050.97 09.49 051.97 09.32 052.97 09.16 053.97 09.18 054.97 09.00 055.97 09.02 056.97 09.03 057.97 08.83 058.97 08.84 059.97 08.63 060.97 08.63 061.97 08.62 062.97 08.40 063.97 08.38 064.97 08.36 065.97 08.14 066.97 08.11 067.97 08.08 068.97 07.84 069.97 07.81 070.97 07.76 071.97 09.88 072.97 10.13 073.97 10.32 074.97 10.45 075.97 10.54 076.97 10.62
15 Jan 2008 049.64 08.77 050.64 08.64 051.64 08.71 052.64 08.56 053.64 08.61 054.64 08.46 055.64 08.50 056.64 08.33 057.64 08.36 058.64 08.18 059.64 08.20 060.64 08.21 061.64 08.02 062.64 08.03 063.64 08.03 064.64 07.82 065.64 07.82 066.64 07.81 067.64 07.59 068.64 07.57 069.64 07.55 070.64 07.53 071.64 07.30 072.64 07.27 073.64 07.24 074.64 07.20 075.64 07.18 076.64 07.51 077.64 07.66
16 Jan 2008 048.30 55.93 049.30 55.93 050.30 08.26 051.30 08.14 052.30 08.02 053.30 08.09 054.30 08.15 055.30 08.01 056.30 08.06 057.30 07.91 058.30 07.95 059.30 07.99 060.30 07.82 061.30 07.84 062.30 07.87 063.30 07.68 064.30 07.70 065.30 07.71 066.30 07.51 067.30 07.51 068.30 07.51 069.30 07.50 070.30 07.29 071.30 07.28 072.30 07.26 073.30 07.24 074.30 07.02 075.30 07.00 076.30 06.97 077.30 06.94 078.30 06.90
17 Jan 2008 048.96 55.96 049.96 07.51 050.96 07.41 051.96 07.50 052.96 07.39 053.96 07.47 054.96 07.34 055.96 07.41 056.96 07.47 057.96 07.32 058.96 07.37 059.96 07.42 060.96 07.26 061.96 07.30 062.96 07.33 063.96 07.15 064.96 07.18 065.96 07.19 066.96 07.21 067.96 07.02 068.96 07.02 069.96 07.03 070.96 07.03 071.96 06.82 072.96 06.81 073.96 06.80 074.96 06.79 075.96 06.77 076.96 06.75 077.96 06.53 078.96 06.50
18 Jan 2008 049.62 06.47 050.62 06.38 051.62 06.48 052.62 06.38 053.62 06.47 054.62 06.56 055.62 06.43 056.62 06.51 057.62 06.37 058.62 06.43 059.62 06.49 060.62 06.54 061.62 06.39 062.62 06.43 063.62 06.47 064.62 06.50 065.62 06.33 066.62 06.35 067.62 06.37 068.62 06.39 069.62 06.20 070.62 06.21 071.62 06.22 072.62 06.22 073.62 06.22 074.62 06.01 075.62 06.01 076.62 06.00 077.62 05.98 078.62 05.96 079.62 05.94
19 Jan 2008 050.28 05.67 051.28 05.78 052.28 05.68 053.28 05.78 054.28 05.87 055.28 05.75 056.28 05.83 057.28 05.91 058.28 05.78 059.28 05.84 060.28 05.90 061.28 05.95 062.28 05.80 063.28 05.85 064.28 05.89 065.28 05.93 066.28 05.76 067.28 05.79 068.28 05.81 069.28 05.83 070.28 05.85 071.28 05.86 072.28 05.67 073.28 05.68 074.28 05.68 075.28 05.68 076.28 05.68 077.28 05.68 078.28 05.47 079.28 05.45 080.28 05.44
20 Jan 2008 050.94 05.16 051.94 05.06 052.94 05.16 053.94 05.26 054.94 05.15 055.94 05.23 056.94 05.31 057.94 05.38 058.94 05.25 059.94 05.32 060.94 05.38 061.94 05.43 062.94 05.28 063.94 05.33 064.94 05.37 065.94 05.41 066.94 05.44 067.94 05.47 068.94 05.30 069.94 05.33 070.94 05.34 071.94 05.36 072.94 05.37 073.94 05.38 074.94 05.19 075.94 05.19 076.94 05.19 077.94 05.19 078.94 05.18 079.94 05.17 080.94 05.16
21 Jan 2008 051.59 04.58 052.59 04.69 053.59 04.78 054.59 04.87 055.59 04.76 056.59 04.84 057.59 04.92 058.59 04.99 059.59 04.86 060.59 04.92 061.59 04.98 062.59 05.03 063.59 05.08 064.59 04.93 065.59 04.97 066.59 05.01 067.59 05.04 068.59 05.07 069.59 05.10 070.59 05.13 071.59 04.95 072.59 04.96 073.59 04.98 074.59 04.99 075.59 04.99 076.59 05.00 077.59 05.00 078.59 05.00 079.59 04.99 080.59 04.79 081.59 04.77
22 Jan 2008 052.25 04.27 053.25 04.37 054.25 04.46 055.25 04.35 056.25 04.43 057.25 04.51 058.25 04.58 059.25 04.65 060.25 04.71 061.25 04.57 062.25 04.63 063.25 04.68 064.25 04.73 065.25 04.77 066.25 04.81 067.25 04.85 068.25 04.68 069.25 04.71 070.25 04.74 071.25 04.76 072.25 04.78 073.25 04.80 074.25 04.81 075.25 04.82 076.25 04.83 077.25 04.63 078.25 04.64 079.25 04.63 080.25 04.63 081.25 04.62 082.25 04.61
23 Jan 2008 052.90 03.87 053.90 03.96 054.90 04.05 055.90 04.13 056.90 04.01 057.90 04.08 058.90 04.15 059.90 04.21 060.90 04.27 061.90 04.33 062.90 04.38 063.90 04.23 064.90 04.27 065.90 04.31 066.90 04.35 067.90 04.39 068.90 04.42 069.90 04.45 070.90 04.47 071.90 04.49 072.90 04.31 073.90 04.33 074.90 04.34 075.90 04.35 076.90 04.35 077.90 04.35 078.90 04.35 079.90 04.35 080.90 04.34 081.90 04.34 082.90 04.32
24 Jan 2008 063.56 04.15 064.56 04.19 065.56 04.24 066.56 04.27 067.56 04.31 068.56 04.34 069.56 04.17 070.56 04.19 071.56 04.21 072.56 04.23 073.56 04.25
25 Jan 2008 064.21 04.16 065.21 04.00 066.21 04.03 067.21 04.07 068.21 04.10 069.21 04.12 070.21 04.15 071.21 04.17 072.21 04.19 073.21 04.20 074.21 04.21
26 Jan 2008 064.86 03.99 065.86 04.02 066.86 04.06 067.86 04.08 068.86 04.11 069.86 04.13 070.86 04.15 071.86 04.17 072.86 04.18 073.86 04.19 074.86 04.20
27 Jan 2008 065.52 03.97 066.52 04.00 067.52 04.03 068.52 04.05 069.52 04.07 070.52 04.08 071.52 04.10 072.52 04.11 073.52 04.11 074.52 04.12 075.52 04.12
28 Jan 2008 066.17 04.03 067.17 04.05 068.17 04.07 069.17 04.09 070.17 04.10 071.17 04.11 072.17 04.11 073.17 04.12 074.17 04.12 075.17 04.11 076.17 04.11
29 Jan 2008 066.83 04.15 067.83 04.16 068.83 04.18 069.83 04.18 070.83 04.19 071.83 04.19 072.83 04.19 073.83 04.18 074.83 04.18 075.83 04.17 076.83 04.15
30 Jan 2008 067.48 04.19 068.48 04.19 069.48 04.20 070.48 04.19 071.48 04.19 072.48 04.18 073.48 04.17 074.48 04.16 075.48 04.14 076.48 04.13 077.48 04.10
31 Jan 2008 068.14 04.20 069.14 04.20 070.14 04.19 071.14 04.18 072.14 04.16 073.14 04.15 074.14 04.13 075.14 04.10 076.14 04.08 077.14 04.05 078.14 04.02
01 Feb 2008 068.80 04.17 069.80 04.16 070.80 04.14 071.80 04.12 072.80 04.09 073.80 04.07 074.80 04.04 075.80 04.00 076.80 03.97 077.80 03.93 078.80 03.88
02 Feb 2008 069.46 04.10 070.46 04.07 071.46 04.04 072.46 04.01 073.46 03.97 074.46 03.93 075.46 03.89 076.46 03.85 077.46 04.00 078.46 03.94 079.46 03.89
03 Feb 2008 070.13 03.97 071.13 03.93 072.13 03.89 073.13 03.84 074.13 03.99 075.13 03.94 076.13 03.89 077.13 03.83 078.13 03.76 079.13 03.70 080.13 03.63
04 Feb 2008 070.79 03.78 071.79 03.93 072.79 03.87 073.79 03.81 074.79 03.75 075.79 03.68 076.79 03.61 077.79 03.54 078.79 03.46 079.79 03.38 080.79 03.30
05 Feb 2008 071.46 03.73 072.46 03.66 073.46 03.59 074.46 03.51 075.46 03.44 076.46 03.36 077.46 03.27 078.46 03.18 079.46 03.29 080.46 03.19 081.46 03.11
06 Feb 2008 072.13 03.34 073.13 03.26 074.13 03.18 075.13 03.09 076.13 02.99 077.13 02.97 078.13 03.06 079.13 03.15 080.13 03.23 081.13 03.32 082.13 03.39
07 Feb 2008 072.81 03.10 073.81 03.20 074.81 03.09 075.81 03.18 076.81 03.26 077.81 03.35 078.81 03.42 079.81 03.50 080.81 03.57 081.81 03.64 082.81 03.70
08 Feb 2008 073.48 03.37 074.48 03.45 075.48 03.53 076.48 03.60 077.48 03.67 078.48 03.74 079.48 03.80 080.48 03.86 081.48 03.92 082.48 03.97 083.48 03.82
09 Feb 2008 074.16 03.73 075.16 03.79 076.16 03.86 077.16 03.92 078.16 03.97 079.16 04.02 080.16 04.07 081.16 04.12 082.16 04.16 083.16 04.00 084.16 04.03
10 Feb 2008 074.85 04.04 075.85 04.09 076.85 04.14 077.85 04.19 078.85 04.23 079.85 04.26 080.85 04.30 081.85 04.33 082.85 04.16 083.85 04.18 084.85 04.20
11 Feb 2008 075.54 04.32 076.54 04.35 077.54 04.39 078.54 04.42 079.54 04.44 080.54 04.47 081.54 04.49 082.54 04.31 083.54 04.32 084.54 04.33 085.54 04.34
12 Feb 2008 076.23 04.74 077.23 04.76 078.23 04.78 079.23 04.79 080.23 04.81 081.23 04.82 082.23 04.82 083.23 04.63 084.23 04.63 085.23 04.63 086.23 04.62
13 Feb 2008 076.93 04.98 077.93 04.99 078.93 04.99 079.93 05.00 080.93 05.00 081.93 04.99 082.93 04.99 083.93 04.78 084.93 04.76 085.93 04.75 086.93 04.73
14 Feb 2008 077.63 05.19 078.63 05.18 079.63 05.18 080.63 05.17 081.63 05.15 082.63 05.14 083.63 05.12 084.63 05.10 085.63 04.87 086.63 04.84 087.63 04.81
15 Feb 2008 078.34 05.45 079.34 05.43 080.34 05.41 081.34 05.39 082.34 05.36 083.34 05.33 084.34 05.30 085.34 05.27 086.34 05.23 087.34 04.99 088.34 04.95
16 Feb 2008 079.05 05.19 080.05 05.17 081.05 05.13 082.05 05.10 083.05 05.06 084.05 05.22 085.05 05.18 086.05 05.13 087.05 05.08 088.05 05.23 089.05 05.18
17 Feb 2008 079.77 04.96 080.77 04.92 081.77 04.88 082.77 05.03 083.77 04.98 084.77 04.93 085.77 04.88 086.77 05.02 087.77 04.96 088.77 04.90 089.77 04.84
18 Feb 2008 080.49 04.86 081.49 04.81 082.49 04.75 083.49 04.70 084.49 04.84 085.49 04.77 086.49 04.71 087.49 04.84 088.49 04.77 089.49 04.70 090.49 04.63
19 Feb 2008 081.22 04.94 082.22 04.88 083.22 04.81 084.22 04.75 085.22 04.88 086.22 04.81 087.22 04.73 088.22 04.86 089.22 04.78 090.22 04.70 091.22 04.81
20 Feb 2008 081.96 05.03 082.96 04.96 083.96 04.88 084.96 05.01 085.96 04.93 086.96 04.85 087.96 04.96 088.96 04.88 089.96 04.79 090.96 04.90 091.96 04.81
21 Feb 2008 082.70 05.26 083.70 05.38 084.70 05.29 085.70 05.21 086.70 05.32 087.70 05.23 088.70 05.14 089.70 05.25 090.70 05.15 091.70 05.05 092.70 05.07
22 Feb 2008 083.46 05.67 084.46 05.58 085.46 05.68 086.46 05.59 087.46 05.49 088.46 05.60 089.46 05.50 090.46 05.60 091.46 05.49 092.46 05.39 093.46 05.21
23 Feb 2008 084.21 06.26 085.21 06.36 086.21 06.26 087.21 06.15 088.21 06.25 089.21 06.15 090.21 06.04 091.21 06.11 092.21 06.02 093.21 05.86 094.21 05.63
24 Feb 2008 084.98 07.04 085.98 07.13 086.98 07.03 087.98 07.12 088.98 07.01 089.98 06.89 090.98 06.98 091.98 06.82 092.98 06.59 093.98 06.56 094.98 06.33
25 Feb 2008 085.75 07.84 086.75 07.73 087.75 07.81 088.75 07.70 089.75 07.58 090.75 07.67 091.75 07.55 092.75 07.44 093.75 07.21 094.75 07.19 095.75 06.96
26 Feb 2008 086.54 08.89 087.54 08.77 088.54 08.65 089.54 08.73 090.54 08.61 091.54 08.66 092.54 08.57 093.54 08.42 094.54 08.19 095.54 08.17 096.54 07.94
27 Feb 2008 087.33 09.88 088.33 09.76 089.33 09.63 090.33 09.71 091.33 09.59 092.33 09.66 093.33 09.47 094.33 09.45 095.33 09.23 096.33 09.00 097.33 08.98
28 Feb 2008 088.13 10.75 089.13 10.62 090.13 10.70 091.13 10.57 092.13 10.44 093.13 10.52 094.13 10.39 095.13 10.46 096.13 10.27 097.13 10.05 098.13 09.83
29 Feb 2008 088.94 11.41 089.94 11.49 090.94 11.36 091.94 11.43 092.94 11.31 093.94 11.18 094.94 11.25 095.94 11.13 096.94 11.05 097.94 11.03 098.94 10.81
01 Mar 2008 089.76 12.05 090.76 12.13 091.76 12.01 092.76 11.89 093.76 11.97 094.76 11.85 095.76 11.92 096.76 11.80 097.76 11.67 098.76 11.75 099.76 11.62
02 Mar 2008 090.59 12.51 091.59 12.41 092.59 12.30 093.59 12.38 094.59 12.27 095.59 12.16 096.59 12.24 097.59 12.13 098.59 12.21 099.59 12.10 100.59 11.98
03 Mar 2008 091.43 12.39 092.43 12.49 093.43 12.40 094.43 12.31 095.43 12.41 096.43 12.31 097.43 12.22 098.43 12.32 099.43 12.21 100.43 12.11 101.43 12.21
14 Jun 2008 215.19 56.18 216.19 56.18 217.19 56.18 218.19 56.18 219.19 56.18 220.19 56.18 221.19 56.18 222.19 56.18 223.19 56.18 224.19 56.18 225.19 56.18
15 Jun 2008 215.99 56.58 216.99 56.58 217.99 56.58 218.99 56.58 219.99 56.58 220.99 56.58 221.99 56.58 222.99 56.58 223.99 56.58 224.99 56.58 225.99 56.58
16 Jun 2008 216.79 56.96 217.79 56.96 218.79 56.96 219.79 56.96 220.79 56.96 221.79 56.96 222.79 56.96 223.79 56.96 224.79 56.96 225.79 56.96 226.79 56.96
17 Jun 2008 217.57 57.10 218.57 57.10 219.57 57.10 220.57 57.10 221.57 57.10 222.57 57.10 223.57 57.10 224.57 57.10 225.57 57.10 226.57 57.10 227.57 57.10
18 Jun 2008 218.35 57.17 219.35 57.17 220.35 57.17 221.35 57.17 222.35 57.17 223.35 57.17 224.35 57.17 225.35 57.17 226.35 57.17 227.35 57.17 228.35 57.17
19 Jun 2008 219.11 57.16 220.11 57.16 221.11 57.16 222.11 57.16 223.11 57.16 224.11 57.16 225.11 57.16 226.11 57.16 227.11 57.16 228.11 57.16 229.11 57.16
20 Jun 2008 219.87 57.08 220.87 57.08 221.87 57.08 222.87 57.08 223.87 57.08 224.87 57.08 225.87 57.08 226.87 57.08 227.87 57.08 228.87 57.08 229.87 57.08
21 Jun 2008 220.62 56.74 221.62 56.74 222.62 56.74 223.62 56.74 224.62 56.74 225.62 56.74 226.62 56.74 227.62 56.74 228.62 56.74 229.62 56.74 230.62 56.74
22 Jun 2008 221.36 56.56 222.36 56.56 223.36 56.56 224.36 56.56 225.36 56.56 226.36 56.56 227.36 56.56 228.36 56.56 229.36 56.56 230.36 56.56 231.36 56.56
23 Jun 2008 222.09 56.15 223.09 56.15 224.09 56.15 225.09 56.15 226.09 56.15 227.09 56.15 228.09 56.15 229.09 56.15 230.09 56.15 231.09 56.15 232.09 56.15
24 Jun 2008 222.82 55.73 223.82 55.73 224.82 55.73 225.82 55.73 226.82 55.73 227.82 55.73 228.82 55.73 229.82 55.73 230.82 55.73 231.82 55.73 232.82 55.73
25 Jun 2008 223.54 55.31 224.54 55.31 225.54 55.31 226.54 55.31 227.54 55.31 228.54 55.31 229.54 55.31 230.54 55.31 231.54 55.31 232.54 55.31 233.54 55.31
26 Jun 2008 224.25 55.11 225.25 55.11 226.25 55.11 227.25 55.11 228.25 55.11 229.25 55.11 230.25 55.11 231.25 55.11 232.25 55.11 233.25 55.11 234.25 55.11
27 Jun 2008 224.95 54.72 225.95 54.72 226.95 54.72 227.95 54.72 228.95 54.72 229.95 54.72 230.95 54.72 231.95 54.72 232.95 54.72 233.95 54.72 234.95 54.72
28 Jun 2008 225.65 54.56 226.65 54.56 227.65 54.56 228.65 54.56 229.65 54.56 230.65 54.56 231.65 54.56 232.65 54.56 233.65 54.56 234.65 54.56 235.65 54.56
29 Jun 2008 226.34 54.21 227.34 54.21 228.34 54.21 229.34 54.21 230.34 54.21 231.34 54.21 232.34 54.21 233.34 54.21 234.34 54.21 235.34 54.21 236.34 54.21
30 Jun 2008 227.02 54.08 228.02 54.08 229.02 54.08 230.02 54.08 231.02 54.08 232.02 54.08 233.02 54.08 234.02 54.08 235.02 54.08 236.02 54.08 237.02 54.08
01 Jul 2008 227.70 53.97 228.70 53.97 229.70 53.97 230.70 53.97 231.70 53.97 232.70 53.97 233.70 53.97 234.70 53.97 235.70 53.97 236.70 53.97 237.70 53.97
02 Jul 2008 228.38 53.68 229.38 53.68 230.38 53.68 231.38 53.68 232.38 53.68 233.38 53.68 234.38 53.68 235.38 53.68 236.38 53.68 237.38 53.68 238.38 53.68
03 Jul 2008 229.05 53.61 230.05 53.61 231.05 53.61 232.05 53.61 233.05 53.61 234.05 53.61 235.05 53.61 236.05 53.61 237.05 53.61 238.05 53.61 239.05 53.61
04 Jul 2008 229.71 53.54 230.71 53.54 231.71 53.54 232.71 53.54 233.71 53.54 234.71 53.54 235.71 53.54 236.71 53.54 237.71 53.54 238.71 53.54 239.71 53.54
05 Jul 2008 230.37 53.50 231.37 53.50 232.37 53.50 233.37 53.50 234.37 53.50 235.37 53.50 236.37 53.50 237.37 53.50 238.37 53.50 239.37 53.50 240.37 53.50
06 Jul 2008 231.03 53.46 232.03 53.46 233.03 53.46 234.03 53.46 235.03 53.46 236.03 53.46 237.03 53.46 238.03 53.46 239.03 53.46 240.03 53.46 241.03 53.46
07 Jul 2008 231.68 53.43 232.68 53.43 233.68 53.43 234.68 53.43 235.68 53.43 236.68 53.43 237.68 53.43 238.68 53.43 239.68 53.43 240.68 53.43 241.68 53.43
08 Jul 2008 232.33 53.41 233.33 53.41 234.33 53.41 235.33 53.41 236.33 53.41 237.33 53.41 238.33 53.41 239.33 53.41 240.33 53.41 241.33 53.41 242.33 53.41
09 Jul 2008 232.97 53.40 233.97 53.40 234.97 53.40 235.97 53.40 236.97 53.40 237.97 53.40 238.97 53.40 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40
10 Jul 2008 233.61 53.40 234.61 53.40 235.61 53.40 236.61 53.40 237.61 53.40 238.61 53.40 239.61 53.40 240.61 53.40 241.61 53.40 242.61 53.40 243.61 53.40
11 Jul 2008 234.25 53.19 235.25 53.19 236.25 53.19 237.25 53.19 238.25 53.19 239.25 53.19 240.25 53.19 241.25 53.19 242.25 53.19 243.25 53.19 244.25 53.19
12 Jul 2008 234.88 53.19 235.88 53.19 236.88 53.19 237.88 53.19 238.88 53.19 239.88 53.19 240.88 53.19 241.88 53.19 242.88 53.19 243.88 53.19 244.88 53.19
13 Jul 2008 235.51 53.40 236.51 53.40 237.51 53.40 238.51 53.40 239.51 53.40 240.51 53.40 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40
14 Jul 2008 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40
15 Jul 2008 236.76 53.40 237.76 53.40 238.76 53.40 239.76 53.40 240.76 53.40 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40
16 Jul 2008 237.39 53.40 238.39 53.40 239.39 53.40 240.39 53.40 241.39 53.40 242.39 53.40 243.39 53.40 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40
17 Jul 2008 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40
18 Jul 2008 238.63 53.40 239.63 53.40 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40
19 Jul 2008 239.25 53.40 240.25 53.40 241.25 53.40 242.25 53.40 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40
20 Jul 2008 239.87 53.19 240.87 53.19 241.87 53.19 242.87 53.19 243.87 53.19 244.87 53.19 245.87 53.19 246.87 53.19 247.87 53.19 248.87 53.19 249.87 53.19
21 Jul 2008 240.48 53.19 241.48 53.19 242.48 53.19 243.48 53.19 244.48 53.19 245.48 53.19 246.48 53.19 247.48 53.19 248.48 53.19 249.48 53.19 250.48 53.19
22 Jul 2008 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40
23 Jul 2008 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40
24 Jul 2008 242.33 53.41 243.33 53.41 244.33 53.41 245.33 53.41 246.33 53.41 247.33 53.41 248.33 53.41 249.33 53.41 250.33 53.41 251.33 53.41 252.33 53.41
25 Jul 2008 242.94 53.43 243.94 53.43 244.94 53.43 245.94 53.43 246.94 53.43 247.94 53.43 248.94 53.43 249.94 53.43 250.94 53.43 251.94 53.43 252.94 53.43
26 Jul 2008 233.56 53.46 234.56 53.46 235.56 53.46 236.56 53.46 237.56 53.46 238.56 53.46 239.56 53.46 240.56 53.46 241.56 53.46 242.56 53.46 243.56 53.46 244.56 53.46 245.56 53.46 246.56 53.46 247.56 53.46 248.56 53.46 249.56 53.46 250.56 53.46 251.56 53.46 252.56 53.46 253.56 53.46 254.56 53.46 255.56 53.46 256.56 53.46 257.56 53.46 258.56 53.46 259.56 53.46 260.56 53.46 261.56 53.46 262.56 53.46 263.56 53.46
27 Jul 2008 234.17 53.49 235.17 53.49 236.17 53.49 237.17 53.49 238.17 53.49 239.17 53.49 240.17 53.49 241.17 53.49 242.17 53.49 243.17 53.49 244.17 53.49 245.17 53.49 246.17 53.49 247.17 53.49 248.17 53.49 249.17 53.49 250.17 53.49 251.17 53.49 252.17 53.49 253.17 53.49 254.17 53.49 255.17 53.49 256.17 53.49 257.17 53.49 258.17 53.49 259.17 53.49 260.17 53.49 261.17 53.49 262.17 53.49 263.17 53.49 264.17 53.49
28 Jul 2008 234.78 53.54 235.78 53.54 236.78 53.54 237.78 53.54 238.78 53.54 239.78 53.54 240.78 53.54 241.78 53.54 242.78 53.54 243.78 53.54 244.78 53.54 245.78 53.54 246.78 53.54 247.78 53.54 248.78 53.54 249.78 53.54 250.78 53.54 251.78 53.54 252.78 53.54 253.78 53.54 254.78 53.54 255.78 53.54 256.78 53.54 257.78 53.54 258.78 53.54 259.78 53.54 260.78 53.54 261.78 53.54 262.78 53.54 263.78 53.54
29 Jul 2008 235.40 53.60 236.40 53.60 237.40 53.60 238.40 53.60 239.40 53.60 240.40 53.60 241.40 53.60 242.40 53.60 243.40 53.60 244.40 53.60 245.40 53.60 246.40 53.60 247.40 53.60 248.40 53.60 249.40 53.60 250.40 53.60 251.40 53.60 252.40 53.60 253.40 53.60 254.40 53.60 255.40 53.60 256.40 53.60 257.40 53.60 258.40 53.60 259.40 53.60 260.40 53.60 261.40 53.60 262.40 53.60 263.40 53.60 264.40 53.60 265.40 53.60
30 Jul 2008 236.01 53.67 237.01 53.67 238.01 53.67 239.01 53.67 240.01 53.67 241.01 53.67 242.01 53.67 243.01 53.67 244.01 53.67 245.01 53.67 246.01 53.67 247.01 53.67 248.01 53.67 249.01 53.67 250.01 53.67 251.01 53.67 252.01 53.67 253.01 53.67 254.01 53.67 255.01 53.67 256.01 53.67 257.01 53.67 258.01 53.67 259.01 53.67 260.01 53.67 261.01 53.67 262.01 53.67 263.01 53.67 264.01 53.67 265.01 53.67 266.01 53.67
31 Jul 2008 236.63 53.96 237.63 53.96 238.63 53.96 239.63 53.96 240.63 53.96 241.63 53.96 242.63 53.96 243.63 53.96 244.63 53.96 245.63 53.96 246.63 53.96 247.63 53.96 248.63 53.96 249.63 53.96 250.63 53.96 251.63 53.96 252.63 53.96 253.63 53.96 254.63 53.96 255.63 53.96 256.63 53.96 257.63 53.96 258.63 53.96 259.63 53.96 260.63 53.96 261.63 53.96 262.63 53.96 263.63 53.96 264.63 53.96 265.63 53.96 266.63 53.96
01 Aug 2008 237.25 54.07 238.25 54.07 239.25 54.07 240.25 54.07 241.25 54.07 242.25 54.07 243.25 54.07 244.25 54.07 245.25 54.07 246.25 54.07 247.25 54.07 248.25 54.07 249.25 54.07 250.25 54.07 251.25 54.07 252.25 54.07 253.25 54.07 254.25 54.07 255.25 54.07 256.25 54.07 257.25 54.07 258.25 54.07 259.25 54.07 260.25 54.07 261.25 54.07 262.25 54.07 263.25 54.07 264.25 54.07 265.25 54.07 266.25 54.07 267.25 54.07
02 Aug 2008 237.87 54.20 238.87 54.20 239.87 54.20 240.87 54.20 241.87 54.20 242.87 54.20 243.87 54.20 244.87 54.20 245.87 54.20 246.87 54.20 247.87 54.20 248.87 54.20 249.87 54.20 250.87 54.20 251.87 54.20 252.87 54.20 253.87 54.20 254.87 54.20 255.87 54.20 256.87 54.20 257.87 54.20 258.87 54.20 259.87 54.20 260.87 54.20 261.87 54.20 262.87 54.20 263.87 54.20 264.87 54.20 265.87 54.20 266.87 54.20 267.87 54.20
03 Aug 2008 238.49 54.55 239.49 54.55 240.49 54.55 241.49 54.55 242.49 54.55 243.49 54.55 244.49 54.55 245.49 54.55 246.49 54.55 247.49 54.55 248.49 54.55 249.49 54.55 250.49 54.55 251.49 54.55 252.49 54.55 253.49 54.55 254.49 54.55 255.49 54.55 256.49 54.55 257.49 54.55 258.49 54.55 259.49 54.55 260.49 54.55 261.49 54.55 262.49 54.55 263.49 54.55 264.49 54.55 265.49 54.55 266.49 54.55 267.49 54.55 268.49 54.55
04 Aug 2008 239.11 54.71 240.11 54.71 241.11 54.71 242.11 54.71 243.11 54.71 244.11 54.71 245.11 54.71 246.11 54.71 247.11 54.71 248.11 54.71 249.11 54.71 250.11 54.71 251.11 54.71 252.11 54.71 253.11 54.71 254.11 54.71 255.11 54.71 256.11 54.71 257.11 54.71 258.11 54.71 259.11 54.71 260.11 54.71 261.11 54.71 262.11 54.71 263.11 54.71 264.11 54.71 265.11 54.71 266.11 54.71 267.11 54.71 268.11 54.71 269.11 54.53
05 Aug 2008 239.74 55.10 240.74 55.10 241.74 55.10 242.74 55.10 243.74 55.10 244.74 55.10 245.74 55.10 246.74 55.10 247.74 55.10 248.74 55.10 249.74 55.10 250.74 55.10 251.74 55.10 252.74 55.10 253.74 55.10 254.74 55.10 255.74 55.10 256.74 55.10 257.74 55.10 258.74 55.10 259.74 55.10 260.74 55.10 261.74 55.10 262.74 55.10 263.74 54.90 264.74 54.61 265.74 54.30 266.74 53.98 267.74 53.64 268.74 53.35
06 Aug 2008 240.37 55.50 241.37 55.50 242.37 55.50 243.37 55.50 244.37 55.50 245.37 55.50 246.37 55.50 247.37 55.50 248.37 55.50 249.37 55.50 250.37 55.50 251.37 55.50 252.37 55.50 253.37 55.50 254.37 55.50 255.37 55.50 256.37 55.50 257.37 55.50 258.37 55.50 259.37 55.34 260.37 55.08 261.37 54.80 262.37 54.51 263.37 54.21 264.37 53.90 265.37 53.72 266.37 53.71 267.37 53.50 268.37 53.48 269.37 53.46
07 Aug 2008 240.99 55.72 241.99 55.72 242.99 55.72 243.99 55.72 244.99 55.72 245.99 55.72 246.99 55.72 247.99 55.72 248.99 55.72 249.99 55.72 250.99 55.72 251.99 55.72 252.99 55.72 253.99 55.72 254.99 55.72 255.99 55.72 256.99 55.60 257.99 55.34 258.99 55.08 259.99 54.80 260.99 54.52 261.99 54.26 262.99 54.25 263.99 54.04 264.99 54.03 265.99 54.02 266.99 54.00 267.99 53.79 268.99 53.77 269.99 53.75 270.99 53.73
08 Aug 2008 241.63 56.14 242.63 56.14 243.63 56.14 244.63 56.14 245.63 56.14 246.63 56.14 247.63 56.14 248.63 56.14 249.63 56.14 250.63 56.14 251.63 56.14 252.63 56.14 253.63 56.14 254.63 56.14 255.63 55.93 256.63 55.68 257.63 55.42 258.63 55.16 259.63 54.95 260.63 54.95 261.63 54.74 262.63 54.73 263.63 54.52 264.63 54.51 265.63 54.49 266.63 54.48 267.63 54.26 268.63 54.24 269.63 54.23 270.63 54.20 271.63 53.98
09 Aug 2008 242.01 56.55 243.01 56.55 244.01 56.55 245.01 56.55 246.01 56.55 247.01 56.55 248.01 56.55 249.01 56.55 250.01 56.55 251.01 56.55 252.01 56.55 253.01 56.55 254.01 56.55 255.01 56.39 256.01 56.14 257.01 55.89 258.01 55.66 259.01 55.65 260.01 55.65 261.01 55.44 262.01 55.43 263.01 55.21 264.01 55.20 265.01 55.19 266.01 54.98 267.01 54.96 268.01 54.94 269.01 54.93 270.01 54.71 271.01 54.69 272.01 54.66 273.01 54.64 274.01 54.62 275.01 54.39 276.01 54.36 277.01 54.33 278.01 54.30 279.01 54.27 280.01 54.23
10 Aug 2008 242.60 56.74 243.60 56.74 244.60 56.74 245.60 56.74 246.60 56.74 247.60 56.74 248.60 56.74 249.60 56.74 250.60 56.74 251.60 56.74 252.60 56.74 253.60 56.74 254.60 56.74 255.60 56.74 256.60 56.68 257.60 56.67 258.60 56.46 259.60 56.45 260.60 56.24 261.60 56.23 262.60 56.02 263.60 56.01 264.60 55.99 265.60 55.78 266.60 55.76 267.60 55.75 268.60 55.53 269.60 55.51 270.60 55.49 271.60 55.48 272.60 55.25 273.60 55.23 274.60 55.21 275.60 55.18 276.60 55.16 277.60 55.13 278.60 54.90 279.60 54.87 280.60 54.84
11 Aug 2008 243.24 57.08 244.24 57.08 245.24 57.08 246.24 57.08 247.24 57.08 248.24 57.08 249.24 57.08 250.24 57.08 251.24 57.08 252.24 57.08 253.24 57.08 254.24 57.08 255.24 57.08 256.24 57.08 257.24 57.08 258.24 57.08 259.24 57.08 260.24 57.08 261.24 57.08 262.24 57.08 263.24 56.91 264.24 56.90 265.24 56.69 266.24 56.67 267.24 56.66 268.24 56.44 269.24 56.43 270.24 56.41 271.24 56.39 272.24 56.17 273.24 56.15 274.24 56.13 275.24 56.11 276.24 55.89 277.24 55.87 278.24 55.84 279.24 55.82 280.24 55.79 281.24 55.76
12 Aug 2008 243.83 57.16 244.83 57.16 245.83 57.16 246.83 57.16 247.83 57.16 248.83 57.16 249.83 57.16 250.83 57.16 251.83 57.16 252.83 57.16 253.83 57.16 254.83 57.16 255.83 57.16 256.83 57.16 257.83 57.16 258.83 57.16 259.83 57.16 260.83 57.16 261.83 57.16 262.83 57.16 263.83 57.16 264.83 57.16 265.83 57.16 266.83 57.16 267.83 57.16 268.83 57.16 269.83 57.16 270.83 57.16 271.83 57.16 272.83 57.16 273.83 57.14 274.83 56.92 275.83 56.90 276.83 56.88 277.83 56.86 278.83 56.64 279.83 56.62 280.83 56.60 281.83 56.57
13 Aug 2008 244.41 57.17 245.41 57.17 246.41 57.17 247.41 57.17 248.41 57.17 249.41 57.17 250.41 57.17 251.41 57.17 252.41 57.17 253.41 57.17 254.41 57.17 255.41 57.17 256.41 57.17 257.41 57.17 258.41 57.17 259.41 57.17 260.41 57.17 261.41 57.17 262.41 57.17 263.41 57.17 264.41 57.17 265.41 57.17 266.41 57.17 267.41 57.17 268.41 57.17 269.41 57.17 270.41 57.17 271.41 57.17 272.41 57.17 273.41 57.17 274.41 57.17 275.41 57.17 276.41 57.17 277.41 57.17 278.41 57.17 279.41 57.17 280.41 57.17 281.41 57.17 282.41 57.17
14 Aug 2008 245.06 57.10 246.06 57.10 247.06 57.10 248.06 57.10 249.06 57.10 250.06 57.10 251.06 57.10 252.06 57.10 253.06 57.10 254.06 57.10 255.06 57.10 256.06 57.10 257.06 57.10 258.06 57.10 259.06 57.10 260.06 57.10 261.06 57.10 262.06 57.10 263.06 57.10 264.06 57.10 265.06 57.10 266.06 57.10 267.06 57.10 268.06 57.10 269.06 57.10 270.06 57.10 271.06 57.10 272.06 57.10 273.06 57.10 274.06 57.10 275.06 57.10 276.06 57.10 277.06 57.10 278.06 57.10 279.06 57.10 280.06 57.10 281.06 57.10 282.06 57.10 283.06 57.10
15 Aug 2008 245.64 56.97 246.64 56.97 247.64 56.97 248.64 56.97 249.64 56.97 250.64 56.97 251.64 56.97 252.64 56.97 253.64 56.97 254.64 56.97 255.64 56.97 256.64 56.97 257.64 56.97 258.64 56.97 259.64 56.97 260.64 56.97 261.64 56.97 262.64 56.97 263.64 56.97 264.64 56.97 265.64 56.97 266.64 56.97 267.64 56.97 268.64 56.97 269.64 56.97 270.64 56.97 271.64 56.97 272.64 56.97 273.64 56.97 274.64 56.97 275.64 56.97 276.64 56.97 277.64 56.97 278.64 56.97 279.64 56.97 280.64 56.97 281.64 56.97 282.64 56.97 283.64 56.97
16 Aug 2008 246.22 56.59 247.22 56.59 248.22 56.59 249.22 56.59 250.22 56.59 251.22 56.59 252.22 56.59 253.22 56.59 254.22 56.59 255.22 56.59 256.22 56.59 257.22 56.59 258.22 56.59 259.22 56.59 260.22 56.59 261.22 56.59 262.22 56.59 263.22 56.59 264.22 56.59 265.22 56.59 266.22 56.59 267.22 56.59 268.22 56.59 269.22 56.59 270.22 56.59 271.22 56.59 272.22 56.59 273.22 56.59 274.22 56.59 275.22 56.59 276.22 56.59 277.22 56.59 278.22 56.59 279.22 56.59 280.22 56.59 281.22 56.59 282.22 56.59 283.22 56.59 284.22 56.59
17 Aug 2008 246.79 56.19 247.79 56.19 248.79 56.19 249.79 56.19 250.79 56.19 251.79 56.19 252.79 56.19 253.79 56.19 254.79 56.19 255.79 56.19 256.79 56.19 257.79 56.19 258.79 56.19 259.79 56.19 260.79 56.19 261.79 56.19 262.79 56.19 263.79 56.19 264.79 56.19 265.79 56.19 266.79 56.19 267.79 56.19 268.79 56.19 269.79 56.19 270.79 56.19 271.79 56.19 272.79 56.19 273.79 56.19 274.79 56.19 275.79 56.19 276.79 56.19 277.79 56.19 278.79 56.19 279.79 56.19 280.79 56.19 281.79 56.19 282.79 56.19 283.79 56.19 284.79 56.19 285.79 56.19
18 Aug 2008 247.46 55.97 248.46 55.97 249.46 55.97 250.46 55.97 251.46 55.97 252.46 55.97 253.46 55.97 254.46 55.97 255.46 55.97 256.46 55.97 257.46 55.97 258.46 55.97 259.46 55.97 260.46 55.97 261.46 55.97 262.46 55.97 263.46 55.97 264.46 55.97 265.46 55.97 266.46 55.97 267.46 55.97 268.46 55.97 269.46 55.97 270.46 55.97 271.46 55.97 272.46 55.97 273.46 55.97 274.46 55.97 275.46 55.97 276.46 55.97 277.46 55.97 278.46 55.97 279.46 55.97 280.46 55.97 281.46 55.97 282.46 55.97 283.46 55.97 284.46 55.97 285.46 55.97 286.46 55.97
19 Aug 2008 248.04 55.55 249.04 55.55 250.04 55.55 251.04 55.55 252.04 55.55 253.04 55.55 254.04 55.55 255.04 55.55 256.04 55.55 257.04 55.55 258.04 55.55 259.04 55.55 260.04 55.55 261.04 55.55 262.04 55.55 263.04 55.55 264.04 55.55 265.04 55.55 266.04 55.55 267.04 55.55 268.04 55.55 269.04 55.55 270.04 55.55 271.04 55.55 272.04 55.55 273.04 55.55 274.04 55.55 275.04 55.55 276.04 55.55 277.04 55.55 278.04 55.55 279.04 55.55 280.04 55.55 281.04 55.55 282.04 55.55 283.04 55.55 284.04 55.55 285.04 55.55 286.04 55.55 287.04 55.55
20 Aug 2008 248.60 55.14 249.60 55.14 250.60 55.14 251.60 55.14 252.60 55.14 253.60 55.14 254.60 55.14 255.60 55.14 256.60 55.14 257.60 55.14 258.60 55.14 259.60 55.14 260.60 55.14 261.60 55.14 262.60 55.14 263.60 55.14 264.60 55.14 265.60 55.14 266.60 55.14 267.60 55.14 268.60 55.14 269.60 55.14 270.60 55.14 271.60 55.14 272.60 55.14 273.60 55.14 274.60 55.14 275.60 55.14 276.60 55.14 277.60 55.14 278.60 55.14 279.60 55.14 280.60 55.14 281.60 55.14 282.60 55.14 283.60 55.14 284.60 55.14 285.60 55.14 286.60 55.14 287.60 55.14
21 Aug 2008 249.29 54.95 250.29 54.95 251.29 54.95 252.29 54.95 253.29 54.95 254.29 54.95 255.29 54.95 256.29 54.95 257.29 54.95 258.29 54.95 259.29 54.95 260.29 54.95 261.29 54.95 262.29 54.95 263.29 54.95 264.29 54.95 265.29 54.95 266.29 54.95 267.29 54.95 268.29 54.95 269.29 54.95 270.29 54.95 271.29 54.95 272.29 54.95 273.29 54.95 274.29 54.95 275.29 54.95 276.29 54.95 277.29 54.95 278.29 54.95 279.29 54.95 280.29 54.95 281.29 54.95 282.29 54.95 283.29 54.95 284.29 54.95 285.29 54.95 286.29 54.95 287.29 54.95 288.29 54.95
22 Aug 2008 249.87 54.58 250.87 54.58 251.87 54.58 252.87 54.58 253.87 54.58 254.87 54.58 255.87 54.58 256.87 54.58 257.87 54.58 258.87 54.58 259.87 54.58 260.87 54.58 261.87 54.58 262.87 54.58 263.87 54.58 264.87 54.58 265.87 54.58 266.87 54.58 267.87 54.58 268.87 54.58 269.87 54.58 270.87 54.58 271.87 54.58 272.87 54.58 273.87 54.58 274.87 54.58 275.87 54.58 276.87 54.58 277.87 54.58 278.87 54.58 279.87 54.58 280.87 54.58 281.87 54.58 282.87 54.58 283.87 54.58 284.87 54.58 285.87 54.58 286.87 54.58 287.87 54.58 288.87 54.58 289.87 54.58
23 Aug 2008 250.43 54.23 251.43 54.23 252.43 54.23 253.43 54.23 254.43 54.23 255.43 54.23 256.43 54.23 257.43 54.23 258.43 54.23 259.43 54.23 260.43 54.23 261.43 54.23 262.43 54.23 263.43 54.23 264.43 54.23 265.43 54.23 266.43 54.23 267.43 54.23 268.43 54.23 269.43 54.23 270.43 54.23 271.43 54.23 272.43 54.23 273.43 54.23 274.43 54.23 275.43 54.23 276.43 54.23 277.43 54.23 278.43 54.23 279.43 54.23 280.43 54.23 281.43 54.23 282.43 54.23 283.43 54.23 284.43 54.23 285.43 54.23 286.43 54.23 287.43 54.23 288.43 54.23 289.43 54.23 290.43 54.23
24 Aug 2008 250.97 54.10 251.97 54.10 252.97 54.10 253.97 54.10 254.97 54.10 255.97 54.10 256.97 54.10 257.97 54.10 258.97 54.10 259.97 54.10 260.97 54.10 261.97 54.10 262.97 54.10 263.97 54.10 264.97 54.10 265.97 54.10 266.97 54.10 267.97 54.10 268.97 54.10 269.97 54.10 270.97 54.10 271.97 54.10 272.97 54.10 273.97 54.10 274.97 54.10 275.97 54.10 276.97 54.10 277.97 54.10 278.97 54.10 279.97 54.10 280.97 54.10 281.97 54.10 282.97 54.10 283.97 54.10 284.97 54.10 285.97 54.10 286.97 54.10 287.97 54.10 288.97 54.10 289.97 54.10 290.97 54.10
25 Aug 2008 251.69 53.99 252.69 53.99 253.69 53.99 254.69 53.99 255.69 53.99 256.69 53.99 257.69 53.99 258.69 53.99 259.69 53.99 260.69 53.99 261.69 53.99 262.69 53.99 263.69 53.99 264.69 53.99 265.69 53.99 266.69 53.99 267.69 53.99 268.69 53.99 269.69 53.99 270.69 53.99 271.69 53.99 272.69 53.99 273.69 53.99 274.69 53.99 275.69 53.99 276.69 53.99 277.69 53.99 278.69 53.99 279.69 53.99 280.69 53.99 281.69 53.99 282.69 53.99 283.69 53.99 284.69 53.99 285.69 53.99 286.69 53.99 287.69 53.99 288.69 53.99 289.69 53.99 290.69 53.99 291.69 53.99
26 Aug 2008 252.24 53.70 253.24 53.70 254.24 53.70 255.24 53.70 256.24 53.70 257.24 53.70 258.24 53.70 259.24 53.70 260.24 53.70 261.24 53.70 262.24 53.70 263.24 53.70 264.24 53.70 265.24 53.70 266.24 53.70 267.24 53.70 268.24 53.70 269.24 53.70 270.24 53.70 271.24 53.70 272.24 53.70 273.24 53.70 274.24 53.70 275.24 53.70 276.24 53.70 277.24 53.70 278.24 53.70 279.24 53.70 280.24 53.70 281.24 53.70 282.24 53.70 283.24 53.70 284.24 53.70 285.24 53.70 286.24 53.70 287.24 53.70 288.24 53.70 289.24 53.70 290.24 53.70 291.24 53.70 292.24 53.70 293.24 53.70 294.24 53.70
27 Aug 2008 252.78 53.62 253.78 53.62 254.78 53.62 255.78 53.62 256.78 53.62 257.78 53.62 258.78 53.62 259.78 53.62 260.78 53.62 261.78 53.62 262.78 53.62 263.78 53.62 264.78 53.62 265.78 53.62 266.78 53.62 267.78 53.62 268.78 53.62 269.78 53.62 270.78 53.62 271.78 53.62 272.78 53.62 273.78 53.62 274.78 53.62 275.78 53.62 276.78 53.62 277.78 53.62 278.78 53.62 279.78 53.62 280.78 53.62 281.78 53.62 282.78 53.62 283.78 53.62 284.78 53.62 285.78 53.62 286.78 53.62 287.78 53.62 288.78 53.62 289.78 53.62 290.78 53.62 291.78 53.62 292.78 53.62 293.78 53.62 294.78 53.62
28 Aug 2008 253.52 53.55 254.52 53.55 255.52 53.55 256.52 53.55 257.52 53.55 258.52 53.55 259.52 53.55 260.52 53.55 261.52 53.55 262.52 53.55 263.52 53.55 264.52 53.55 265.52 53.55 266.52 53.55 267.52 53.55 268.52 53.55 269.52 53.55 270.52 53.55 271.52 53.55 272.52 53.55 273.52 53.55 274.52 53.55 275.52 53.55 276.52 53.55 277.52 53.55 278.52 53.55 279.52 53.55 280.52 53.55 281.52 53.55 282.52 53.55 283.52 53.55 284.52 53.55 285.52 53.55 286.52 53.55 287.52 53.55 288.52 53.55 289.52 53.55 290.52 53.55 291.52 53.55 292.52 53.55 293.52 53.55 294.52 53.55 295.52 53.55
29 Aug 2008 254.07 53.50 255.07 53.50 256.07 53.50 257.07 53.50 258.07 53.50 259.07 53.50 260.07 53.50 261.07 53.50 262.07 53.50 263.07 53.50 264.07 53.50 265.07 53.50 266.07 53.50 267.07 53.50 268.07 53.50 269.07 53.50 270.07 53.50 271.07 53.50 272.07 53.50 273.07 53.50 274.07 53.50 275.07 53.50 276.07 53.50 277.07 53.50 278.07 53.50 279.07 53.50 280.07 53.50 281.07 53.50 282.07 53.50 283.07 53.50 284.07 53.50 285.07 53.50 286.07 53.50 287.07 53.50 288.07 53.50 289.07 53.50 290.07 53.50 291.07 53.50 292.07 53.50 293.07 53.50 294.07 53.50 295.07 53.50 296.07 53.50
30 Aug 2008 254.59 53.47 255.59 53.47 256.59 53.47 257.59 53.47 258.59 53.47 259.59 53.47 260.59 53.47 261.59 53.47 262.59 53.47 263.59 53.47 264.59 53.47 265.59 53.47 266.59 53.47 267.59 53.47 268.59 53.47 269.59 53.47 270.59 53.47 271.59 53.47 272.59 53.47 273.59 53.47 274.59 53.47 275.59 53.47 276.59 53.47 277.59 53.47 278.59 53.47 279.59 53.47 280.59 53.47 281.59 53.47 282.59 53.47 283.59 53.47 284.59 53.47 285.59 53.47 286.59 53.47 287.59 53.47 288.59 53.47 289.59 53.47 290.59 53.47 291.59 53.47 292.59 53.47 293.59 53.47 294.59 53.47 295.59 53.47
31 Aug 2008 255.35 53.44 256.35 53.44 257.35 53.44 258.35 53.44 259.35 53.44 260.35 53.44 261.35 53.44 262.35 53.44 263.35 53.44 264.35 53.44 265.35 53.44 266.35 53.44 267.35 53.44 268.35 53.44 269.35 53.44 270.35 53.44 271.35 53.44 272.35 53.44 273.35 53.44 274.35 53.44 275.35 53.44 276.35 53.44 277.35 53.44 278.35 53.44 279.35 53.44 280.35 53.44 281.35 53.44 282.35 53.44 283.35 53.44 284.35 53.44 285.35 53.44 286.35 53.44 287.35 53.44 288.35 53.44 289.35 53.44 290.35 53.44 291.35 53.44 292.35 53.44 293.35 53.44 294.35 53.44 295.35 53.44 296.35 53.44
01 Sep 2008 255.88 53.42 256.88 53.42 257.88 53.42 258.88 53.42 259.88 53.42 260.88 53.42 261.88 53.42 262.88 53.42 263.88 53.42 264.88 53.42 265.88 53.42 266.88 53.42 267.88 53.42 268.88 53.42 269.88 53.42 270.88 53.42 271.88 53.42 272.88 53.42 273.88 53.42 274.88 53.42 275.88 53.42 276.88 53.42 277.88 53.42 278.88 53.42 279.88 53.42 280.88 53.42 281.88 53.42 282.88 53.42 283.88 53.42 284.88 53.42 285.88 53.42 286.88 53.42 287.88 53.42 288.88 53.42 289.88 53.42 290.88 53.42 291.88 53.42 292.88 53.42 293.88 53.42 294.88 53.42 295.88 53.42 296.88 53.42 297.88 53.42
02 Sep 2008 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40
03 Sep 2008 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40
04 Sep 2008 257.67 53.19 258.67 53.19 259.67 53.19 260.67 53.19 261.67 53.19 262.67 53.19 263.67 53.19 264.67 53.19 265.67 53.19 266.67 53.19 267.67 53.19 268.67 53.19 269.67 53.19 270.67 53.19 271.67 53.19 272.67 53.19 273.67 53.19 274.67 53.19 275.67 53.19 276.67 53.19 277.67 53.19 278.67 53.19 279.67 53.19 280.67 53.19 281.67 53.19 282.67 53.19 283.67 53.19 284.67 53.19 285.67 53.19 286.67 53.19 287.67 53.19 288.67 53.19 289.67 53.19 290.67 53.19 291.67 53.19 292.67 53.19 293.67 53.19 294.67 53.19 295.67 53.19 296.67 53.19 297.67 53.19 298.67 53.19
05 Sep 2008 258.04 53.19 259.04 53.19 260.04 53.19 261.04 53.19 262.04 53.19 263.04 53.19 264.04 53.19 265.04 53.19 266.04 53.19 267.04 53.19 268.04 53.19 269.04 53.19 270.04 53.19 271.04 53.19 272.04 53.19 273.04 53.19 274.04 53.19 275.04 53.19 276.04 53.19 277.04 53.19 278.04 53.19 279.04 53.19 280.04 53.19 281.04 53.19 282.04 53.19 283.04 53.19 284.04 53.19 285.04 53.19 286.04 53.19 287.04 53.19 288.04 53.19 289.04 53.19 290.04 53.19 291.04 53.19 292.04 53.19 293.04 53.19 294.04 53.19 295.04 53.19 296.04 53.19 297.04 53.19 298.04 53.19 299.04 53.19 300.04 53.19
06 Sep 2008 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40 300.87 53.40
07 Sep 2008 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40
08 Sep 2008 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40 297.89 53.40 298.89 53.40 299.89 53.40 300.89 53.40
09 Sep 2008 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40
10 Sep 2008 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 302.19 53.40 303.19 53.40
11 Sep 2008 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40 303.60 53.40
12 Sep 2008 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40 303.50 53.40 304.50 53.40
13 Sep 2008 262.90 53.19 263.90 53.19 264.90 53.19 265.90 53.19 266.90 53.19 267.90 53.19 268.90 53.19 269.90 53.19 270.90 53.19 271.90 53.19 272.90 53.19 273.90 53.19 274.90 53.19 275.90 53.19 276.90 53.19 277.90 53.19 278.90 53.19 279.90 53.19 280.90 53.19 281.90 53.19 282.90 53.19 283.90 53.19 284.90 53.19 285.90 53.19 286.90 53.19 287.90 53.19 288.90 53.19 289.90 53.19 290.90 53.19 291.90 53.19 292.90 53.19 293.90 53.19 294.90 53.19 295.90 53.19 296.90 53.19 297.90 53.19 298.90 53.19 299.90 53.19 300.90 53.19 301.90 53.19 302.90 53.19 303.90 53.19 304.90 53.19
14 Sep 2008 263.82 53.19 264.82 53.19 265.82 53.19 266.82 53.19 267.82 53.19 268.82 53.19 269.82 53.19 270.82 53.19 271.82 53.19 272.82 53.19 273.82 53.19 274.82 53.19 275.82 53.19 276.82 53.19 277.82 53.19 278.82 53.19 279.82 53.19 280.82 53.19 281.82 53.19 282.82 53.19 283.82 53.19 284.82 53.19 285.82 53.19 286.82 53.19 287.82 53.19 288.82 53.19 289.82 53.19 290.82 53.19 291.82 53.19 292.82 53.19 293.82 53.19 294.82 53.19 295.82 53.19 296.82 53.19 297.82 53.19 298.82 53.19 299.82 53.19 300.82 53.19 301.82 53.19 302.82 53.19 303.82 53.19 304.82 53.19 305.82 53.19
15 Sep 2008 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 297.20 53.40 298.20 53.40 299.20 53.40 300.20 53.40 301.20 53.40 302.20 53.40 303.20 53.40 304.20 53.40 305.20 53.40 306.20 53.40
16 Sep 2008 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40 307.55 53.40
17 Sep 2008 265.52 53.41 266.52 53.41 267.52 53.41 268.52 53.41 269.52 53.41 270.52 53.41 271.52 53.41 272.52 53.41 273.52 53.41 274.52 53.41 275.52 53.41 276.52 53.41 277.52 53.41 278.52 53.41 279.52 53.41 280.52 53.41 281.52 53.41 282.52 53.41 283.52 53.41 284.52 53.41 285.52 53.41 286.52 53.41 287.52 53.41 288.52 53.41 289.52 53.41 290.52 53.41 291.52 53.41 292.52 53.41 293.52 53.41 294.52 53.41 295.52 53.41 296.52 53.41 297.52 53.41 298.52 53.41 299.52 53.41 300.52 53.41 301.52 53.41 302.52 53.41 303.52 53.41 304.52 53.41 305.52 53.41 306.52 53.41 307.52 53.41 308.52 53.41
18 Sep 2008 267.15 53.43 268.15 53.43 269.15 53.43 270.15 53.43 271.15 53.43 272.15 53.43 273.15 53.43 274.15 53.43 275.15 53.43 276.15 53.43 277.15 53.43 278.15 53.43 279.15 53.43 280.15 53.43 281.15 53.43 282.15 53.43 283.15 53.43 284.15 53.43 285.15 53.43 286.15 53.43 287.15 53.43 288.15 53.43 289.15 53.43 290.15 53.43 291.15 53.43 292.15 53.43 293.15 53.43 294.15 53.43 295.15 53.43 296.15 53.43 297.15 53.43 298.15 53.43 299.15 53.43 300.15 53.43 301.15 53.43 302.15 53.43 303.15 53.43 304.15 53.43 305.15 53.43 306.15 53.43 307.15 53.43 308.15 53.43
19 Sep 2008 268.15 53.45 269.15 53.45 270.15 53.45 271.15 53.45 272.15 53.45 273.15 53.45 274.15 53.45 275.15 53.45 276.15 53.45 277.15 53.45 278.15 53.45 279.15 53.45 280.15 53.45 281.15 53.45 282.15 53.45 283.15 53.45 284.15 53.45 285.15 53.45 286.15 53.45 287.15 53.45 288.15 53.45 289.15 53.45 290.15 53.45 291.15 53.45 292.15 53.45 293.15 53.45 294.15 53.45 295.15 53.45 296.15 53.45 297.15 53.45 298.15 53.45 299.15 53.45 300.15 53.45 301.15 53.45 302.15 53.45 303.15 53.45 304.15 53.45 305.15 53.45 306.15 53.45 307.15 53.45 308.15 53.45 309.15 53.45
20 Sep 2008 269.17 53.49 270.17 53.49 271.17 53.49 272.17 53.49 273.17 53.49 274.17 53.49 275.17 53.49 276.17 53.49 277.17 53.49 278.17 53.49 279.17 53.49 280.17 53.49 281.17 53.49 282.17 53.49 283.17 53.49 284.17 53.49 285.17 53.49 286.17 53.49 287.17 53.49 288.17 53.49 289.17 53.49 290.17 53.49 291.17 53.49 292.17 53.49 293.17 53.49 294.17 53.49 295.17 53.49 296.17 53.49 297.17 53.49 298.17 53.49 299.17 53.49 300.17 53.49 301.17 53.49 302.17 53.49 303.17 53.49 304.17 53.49 305.17 53.49 306.17 53.49 307.17 53.49 308.17 53.49 309.17 53.49 310.17 53.49
21 Sep 2008 270.20 53.53 271.20 53.53 272.20 53.53 273.20 53.53 274.20 53.53 275.20 53.53 276.20 53.53 277.20 53.53 278.20 53.53 279.20 53.53 280.20 53.53 281.20 53.53 282.20 53.53 283.20 53.53 284.20 53.53 285.20 53.53 286.20 53.53 287.20 53.53 288.20 53.53 289.20 53.53 290.20 53.53 291.20 53.53 292.20 53.53 293.20 53.53 294.20 53.53 295.20 53.53 296.20 53.53 297.20 53.53 298.20 53.53 299.20 53.53 300.20 53.53 301.20 53.53 302.20 53.53 303.20 53.53 304.20 53.53 305.20 53.53 306.20 53.53 307.20 53.53 308.20 53.53 309.20 53.53 310.20 53.53 311.20 53.53
22 Sep 2008 271.25 53.59 272.25 53.59 273.25 53.59 274.25 53.59 275.25 53.59 276.25 53.59 277.25 53.59 278.25 53.59 279.25 53.59 280.25 53.59 281.25 53.59 282.25 53.59 283.25 53.59 284.25 53.59 285.25 53.59 286.25 53.59 287.25 53.59 288.25 53.59 289.25 53.59 290.25 53.59 291.25 53.59 292.25 53.59 293.25 53.59 294.25 53.59 295.25 53.59 296.25 53.59 297.25 53.59 298.25 53.59 299.25 53.59 300.25 53.59 301.25 53.59 302.25 53.59 303.25 53.59 304.25 53.59 305.25 53.59 306.25 53.59 307.25 53.59 308.25 53.59 309.25 53.59 310.25 53.59 311.25 53.59 312.25 53.59
23 Sep 2008 273.01 53.66 274.01 53.66 275.01 53.66 276.01 53.66 277.01 53.66 278.01 53.66 279.01 53.66 280.01 53.66 281.01 53.66 282.01 53.66 283.01 53.66 284.01 53.66 285.01 53.66 286.01 53.66 287.01 53.66 288.01 53.66 289.01 53.66 290.01 53.66 291.01 53.66 292.01 53.66 293.01 53.66 294.01 53.66 295.01 53.66 296.01 53.66 297.01 53.66 298.01 53.66 299.01 53.66 300.01 53.66 301.01 53.66 302.01 53.66 303.01 53.66 304.01 53.66 305.01 53.66 306.01 53.66 307.01 53.66 308.01 53.66 309.01 53.66 310.01 53.66 311.01 53.66 312.01 53.66 313.01 53.66
24 Sep 2008 274.09 53.74 275.09 53.74 276.09 53.74 277.09 53.74 278.09 53.74 279.09 53.74 280.09 53.74 281.09 53.74 282.09 53.74 283.09 53.74 284.09 53.74 285.09 53.74 286.09 53.74 287.09 53.74 288.09 53.74 289.09 53.74 290.09 53.74 291.09 53.74 292.09 53.74 293.09 53.74 294.09 53.74 295.09 53.74 296.09 53.74 297.09 53.74 298.09 53.74 299.09 53.74 300.09 53.74 301.09 53.74 302.09 53.74 303.09 53.74 304.09 53.74 305.09 53.74 306.09 53.74 307.09 53.74 308.09 53.74 309.09 53.74 310.09 53.74 311.09 48.68 312.09 48.54 313.09 39.98 314.09 39.77
25 Sep 2008 275.19 53.65 276.19 53.65 277.19 53.65 278.19 53.65 279.19 53.65 280.19 53.65 281.19 53.65 282.19 53.65 283.19 53.65 284.19 53.65 285.19 53.65 286.19 53.65 287.19 53.65 288.19 53.65 289.19 53.65 290.19 53.65 291.19 53.65 292.19 53.65 293.19 53.65 294.19 44.48 295.19 44.14 296.19 43.78 297.19 43.42 298.19 43.04 299.19 42.66 300.19 42.26 301.19 41.85 302.19 41.43 303.19 41.20 304.19 40.96 305.19 40.71 306.19 40.44 307.19 40.36 308.19 40.07 309.19 39.97 310.19 39.86 311.19 39.73 312.19 39.60 313.19 39.45 314.19 39.30 315.19 39.33
26 Sep 2008 276.31 53.37 277.31 53.37 278.31 53.37 279.31 53.37 280.31 53.37 281.31 53.37 282.31 53.37 283.31 53.37 284.31 53.37 285.31 53.37 286.31 53.16 287.31 51.60 288.31 45.87 289.31 45.57 290.31 45.27 291.31 44.96 292.31 44.64 293.31 44.31 294.31 43.98 295.31 43.64 296.31 43.29 297.31 42.93 298.31 42.56 299.31 42.18 300.31 41.80 301.31 41.40 302.31 41.00 303.31 40.79 304.31 40.56 305.31 40.33 306.31 40.09 307.31 40.04 308.31 39.78 309.31 39.71 310.31 39.44 311.31 39.35 312.31 39.26 313.31 39.16 314.31 39.05 315.31 38.94 316.31 39.02
27 Sep 2008 277.45 53.31 278.45 53.31 279.45 53.11 280.45 52.48 281.45 51.72 282.45 50.76 283.45 49.44 284.45 47.14 285.45 46.38 286.45 46.11 287.45 45.82 288.45 45.53 289.45 45.24 290.45 44.93 291.45 44.63 292.45 44.31 293.45 43.99 294.45 43.66 295.45 43.33 296.45 42.98 297.45 42.63 298.45 42.28 299.45 41.91 300.45 41.54 301.45 41.16 302.45 40.78 303.45 40.59 304.45 40.38 305.45 40.18 306.45 39.96 307.45 39.74 308.45 39.71 309.45 39.47 310.45 39.43 311.45 39.18 312.45 39.12 313.45 39.06 314.45 38.99 315.45 38.72 316.45 38.64 317.45 38.56
28 Sep 2008 278.60 50.50 279.60 49.68 280.60 48.70 281.60 47.45 282.60 47.02 283.60 46.75 284.60 46.48 285.60 46.21 286.60 45.93 287.60 45.65 288.60 45.37 289.60 45.07 290.60 44.78 291.60 44.47 292.60 44.16 293.60 43.85 294.60 43.53 295.60 43.20 296.60 42.87 297.60 42.54 298.60 42.19 299.60 41.84 300.60 41.49 301.60 41.13 302.60 40.76 303.60 40.58 304.60 40.20 305.60 40.02 306.60 39.83 307.60 39.63 308.60 39.63 309.60 39.42 310.60 39.20 311.60 39.19 312.60 38.96 313.60 38.93 314.60 38.90 315.60 38.66 316.60 38.62 317.60 38.58 318.60 38.54
29 Sep 2008 280.40 47.61 281.40 47.36 282.40 47.10 283.40 46.84 284.40 46.58 285.40 46.31 286.40 46.04 287.40 45.76 288.40 45.48 289.40 45.20 290.40 44.91 291.40 44.61 292.40 44.31 293.40 44.01 294.40 43.70 295.40 43.39 296.40 43.07 297.40 42.75 298.40 42.42 299.40 42.09 300.40 41.75 301.40 41.41 302.40 41.06 303.40 40.71 304.40 40.55 305.40 40.18 306.40 40.02 307.40 39.84 308.40 39.67 309.40 39.48 310.40 39.50 311.40 39.31 312.40 39.11 313.40 39.11 314.40 38.91 315.40 38.91 316.40 38.70 317.40 38.69 318.40 38.67 319.40 38.46
30 Sep 2008 281.60 47.53 282.60 47.27 283.60 47.01 284.60 46.75 285.60 46.49 286.60 46.22 287.60 45.95 288.60 45.68 289.60 45.40 290.60 45.11 291.60 44.83 292.60 44.54 293.60 44.24 294.60 43.94 295.60 43.64 296.60 43.34 297.60 43.02 298.60 42.71 299.60 42.39 300.60 42.07 301.60 41.74 302.60 41.41 303.60 41.07 304.60 40.73 305.60 40.59 306.60 40.24 307.60 40.09 308.60 39.93 309.60 39.77 310.60 39.60 311.60 39.44 312.60 39.27 313.60 39.29 314.60 39.11 315.60 39.13 316.60 38.95 317.60 38.76 318.60 38.77 319.60 38.78 320.60 38.59
01 Oct 2008 282.81 47.62 283.81 47.37 284.81 47.11 285.81 46.85 286.81 46.59 287.81 46.32 288.81 46.05 289.81 45.78 290.81 45.51 291.81 45.23 292.81 44.95 293.81 44.66 294.81 44.37 295.81 44.08 296.81 43.79 297.81 43.49 298.81 43.18 299.81 42.88 300.81 42.57 301.81 42.25 302.81 41.94 303.81 41.62 304.81 41.29 305.81 40.96 306.81 40.83 307.81 40.50 308.81 40.36 309.81 40.22 310.81 40.07 311.81 39.93 312.81 39.78 313.81 39.62 314.81 39.46 315.81 39.30 316.81 39.34 317.81 39.18 318.81 39.01 319.81 39.04 320.81 38.87 321.81 38.90
02 Oct 2008 284.04 47.90 285.04 47.65 286.04 47.39 287.04 47.14 288.04 46.88 289.04 46.61 290.04 46.35 291.04 46.08 292.04 45.81 293.04 45.54 294.04 45.26 295.04 44.98 296.04 44.70 297.04 44.42 298.04 44.13 299.04 43.84 300.04 43.54 301.04 43.25 302.04 42.95 303.04 42.64 304.04 42.34 305.04 42.03 306.04 41.71 307.04 41.40 308.04 41.08 309.04 40.96 310.04 40.83 311.04 40.50 312.04 40.37 313.04 40.24 314.04 40.10 315.04 39.96 316.04 39.82 317.04 39.68 318.04 39.73 319.04 39.58 320.04 39.43 321.04 39.28 322.04 39.33 323.04 39.17
03 Oct 2008 285.28 48.36 286.28 48.11 287.28 47.86 288.28 47.61 289.28 47.35 290.28 47.09 291.28 46.83 292.28 46.57 293.28 46.31 294.28 46.04 295.28 45.77 296.28 45.50 297.28 45.22 298.28 44.94 299.28 44.66 300.28 44.38 301.28 44.10 302.28 43.81 303.28 43.52 304.28 43.22 305.28 42.93 306.28 42.63 307.28 42.32 308.28 42.02 309.28 41.71 310.28 41.60 311.28 41.29 312.28 41.17 313.28 40.85 314.28 40.73 315.28 40.61 316.28 40.48 317.28 40.36 318.28 40.23 319.28 40.09 320.28 39.96 321.28 40.02 322.28 39.88 323.28 39.74 324.28 39.60
04 Oct 2008 286.55 48.99 287.55 48.74 288.55 48.50 289.55 48.25 290.55 48.00 291.55 47.75 292.55 47.49 293.55 47.23 294.55 46.97 295.55 46.71 296.55 46.45 297.55 46.18 298.55 45.92 299.55 45.65 300.55 45.37 301.55 45.10 302.55 44.82 303.55 44.54 304.55 44.26 305.55 43.97 306.55 43.68 307.55 43.39 308.55 43.10 309.55 42.81 310.55 42.51 311.55 42.21 312.55 42.11 313.55 41.80 314.55 41.70 315.55 41.39 316.55 41.27 317.55 41.16 318.55 41.04 319.55 40.93 320.55 40.80 321.55 40.68 322.55 40.56 323.55 40.43 324.55 40.30 325.55 40.37
05 Oct 2008 287.84 49.76 288.84 49.51 289.84 49.27 290.84 49.03 291.84 48.78 292.84 48.54 293.84 48.29 294.84 48.04 295.84 47.78 296.84 47.53 297.84 47.27 298.84 47.01 299.84 46.75 300.84 46.49 301.84 46.22 302.84 45.95 303.84 45.68 304.84 45.41 305.84 45.14 306.84 44.86 307.84 44.58 308.84 44.30 309.84 44.02 310.84 43.73 311.84 43.44 312.84 43.15 313.84 42.86 314.84 42.57 315.84 42.47 316.84 42.17 317.84 42.07 318.84 41.96 319.84 41.86 320.84 41.55 321.84 41.44 322.84 41.33 323.84 41.21 324.84 41.10 325.84 40.98 326.84 41.06
06 Oct 2008 288.90 50.67 289.90 50.44 290.90 50.20 291.90 49.96 292.90 49.72 293.90 49.48 294.90 49.24 295.90 48.99 296.90 48.74 297.90 48.50 298.90 48.25 299.90 47.99 300.90 47.74 301.90 47.48 302.90 47.23 303.90 46.97 304.90 46.70 305.90 46.44 306.90 46.18 307.90 45.91 308.90 45.64 309.90 45.37 310.90 45.09 311.90 44.81 312.90 44.54 313.90 44.26 314.90 43.97 315.90 43.69 316.90 43.40 317.90 43.11 318.90 43.02 319.90 42.72 320.90 42.63 321.90 42.53 322.90 42.43 323.90 42.13 324.90 42.02 325.90 41.92 326.90 41.81 327.90 41.70
07 Oct 2008 290.22 51.57 291.22 51.34 292.22 51.11 293.22 50.87 294.22 50.64 295.22 50.40 296.22 50.17 297.22 49.93 298.22 49.69 299.22 49.44 300.22 49.20 301.22 48.95 302.22 48.71 303.22 48.46 304.22 48.21 305.22 47.95 306.22 47.70 307.22 47.44 308.22 47.19 309.22 46.93 310.22 46.66 311.22 46.40 312.22 46.13 313.22 45.87 314.22 45.59 315.22 45.32 316.22 45.05 317.22 44.77 318.22 44.49 319.22 44.21 320.22 43.93 321.22 43.84 322.22 43.56 323.22 43.47 324.22 43.17 325.22 43.08 326.22 42.98 327.22 42.69 328.22 42.59 329.22 42.48
08 Oct 2008 291.57 52.44 292.57 52.22 293.57 51.99 294.57 51.76 295.57 51.53 296.57 51.30 297.57 51.07 298.57 50.84 299.57 50.60 300.57 50.37 301.57 50.13 302.57 49.89 303.57 49.65 304.57 49.41 305.57 49.17 306.57 48.92 307.57 48.68 308.57 48.43 309.57 48.18 310.57 47.92 311.57 47.67 312.57 47.41 313.57 47.15 314.57 46.89 315.57 46.63 316.57 46.37 317.57 46.10 318.57 45.83 319.57 45.56 320.57 45.29 321.57 45.01 322.57 44.74 323.57 44.46 324.57 44.18 325.57 44.09 326.57 43.81 327.57 43.72 328.57 43.63 329.57 43.33 330.57 43.24
09 Oct 2008 292.93 53.23 293.93 53.01 294.93 52.79 295.93 52.57 296.93 52.35 297.93 52.13 298.93 51.90 299.93 51.68 300.93 51.45 301.93 51.22 302.93 50.99 303.93 50.76 304.93 50.52 305.93 50.29 306.93 50.05 307.93 49.81 308.93 49.58 309.93 49.33 310.93 49.09 311.93 48.85 312.93 48.60 313.93 48.35 314.93 48.10 315.93 47.85 316.93 47.59 317.93 47.34 318.93 47.08 319.93 46.82 320.93 46.55 321.93 46.29 322.93 46.02 323.93 45.75 324.93 45.48 325.93 45.21 326.93 44.93 327.93 44.65 328.93 44.57 329.93 44.29 330.93 44.20 331.93 43.92
10 Oct 2008 294.30 54.40 295.30 54.11 296.30 53.81 297.30 53.51 298.30 53.20 299.30 52.89 300.30 52.61 301.30 52.39 302.30 52.17 303.30 51.95 304.30 51.73 305.30 51.51 306.30 51.28 307.30 51.05 308.30 50.82 309.30 50.59 310.30 50.36 311.30 50.13 312.30 49.89 313.30 49.66 314.30 49.42 315.30 49.18 316.30 48.93 317.30 48.69 318.30 48.44 319.30 48.19 320.30 47.94 321.30 47.69 322.30 47.43 323.30 47.18 324.30 46.92 325.30 46.66 326.30 46.39 327.30 46.13 328.30 45.86 329.30 45.59 330.30 45.31 331.30 45.04 332.30 44.96 333.30 44.68
11 Oct 2008 295.70 55.69 296.70 55.43 297.70 55.17 298.70 54.90 299.70 54.62 300.70 54.34 301.70 54.05 302.70 53.75 303.70 53.44 304.70 53.13 305.70 52.80 306.70 52.47 307.70 52.12 308.70 51.76 309.70 51.46 310.70 51.24 311.70 51.01 312.70 50.79 313.70 50.56 314.70 50.33 315.70 50.10 316.70 49.87 317.70 49.63 318.70 49.39 319.70 49.16 320.70 48.91 321.70 48.67 322.70 48.43 323.70 48.18 324.70 47.93 325.70 47.68 326.70 47.42 327.70 47.17 328.70 46.91 329.70 46.65 330.70 46.38 331.70 46.12 332.70 45.85 333.70 45.57 334.70 45.30
12 Oct 2008 297.11 56.01 298.11 56.01 299.11 56.01 300.11 56.01 301.11 56.00 302.11 55.75 303.11 55.50 304.11 55.24 305.11 54.97 306.11 54.69 307.11 54.41 308.11 54.11 309.11 53.81 310.11 53.50 311.11 53.18 312.11 52.85 313.11 52.51 314.11 52.15 315.11 51.78 316.11 51.39 317.11 50.99 318.11 50.56 319.11 50.24 320.11 50.02 321.11 49.79 322.11 49.55 323.11 49.32 324.11 49.08 325.11 48.84 326.11 48.60 327.11 48.36 328.11 48.11 329.11 47.86 330.11 47.61 331.11 47.36 332.11 47.10 333.11 46.84 334.11 46.58 335.11 46.32 336.11 46.05
13 Oct 2008 298.34 55.59 299.34 55.59 300.34 55.59 301.34 55.59 302.34 55.59 303.34 55.59 304.34 55.59 305.34 55.59 306.34 55.59 307.34 55.59 308.34 55.59 309.34 55.53 310.34 55.27 311.34 55.00 312.34 54.72 313.34 54.43 314.34 54.14 315.34 53.83 316.34 53.51 317.34 53.18 318.34 52.83 319.34 52.47 320.34 52.09 321.34 51.69 322.34 51.28 323.34 50.84 324.34 50.37 325.34 49.88 326.34 49.35 327.34 49.12 328.34 48.89 329.34 48.65 330.34 48.41 331.34 48.16 332.34 47.92 333.34 47.67 334.34 47.41 335.34 47.16 336.34 46.90 337.34 46.64 338.34 46.37
14 Oct 2008 299.79 55.18 300.79 55.18 301.79 55.18 302.79 55.18 303.79 55.18 304.79 55.18 305.79 55.18 306.79 55.18 307.79 55.18 308.79 55.18 309.79 55.18 310.79 55.18 311.79 55.18 312.79 55.18 313.79 55.18 314.79 55.18 315.79 55.18 316.79 55.18 317.79 55.03 318.79 54.75 319.79 54.45 320.79 54.14 321.79 53.82 322.79 53.49 323.79 53.13 324.79 52.76 325.79 52.37 326.79 51.95 327.79 51.51 328.79 51.03 329.79 50.53 330.79 49.98 331.79 49.38 332.79 48.72 333.79 48.31 334.79 48.07 335.79 47.82 336.79 47.57 337.79 47.32 338.79 47.06 339.79 46.80
15 Oct 2008 301.24 54.99 302.24 54.99 303.24 54.99 304.24 54.99 305.24 54.99 306.24 54.99 307.24 54.99 308.24 54.99 309.24 54.99 310.24 54.99 311.24 54.99 312.24 54.99 313.24 54.99 314.24 54.99 315.24 54.99 316.24 54.99 317.24 54.99 318.24 54.99 319.24 54.99 320.24 54.99 321.24 54.99 322.24 54.99 323.24 54.99 324.24 54.99 325.24 54.88 326.24 54.57 327.24 54.25 328.24 53.91 329.24 53.55 330.24 53.16 331.24 52.75 332.24 52.30 333.24 51.82 334.24 51.29 335.24 50.71 336.24 50.06 337.24 49.33 338.24 48.49 339.24 47.63 340.24 47.38 341.24 47.13
16 Oct 2008 302.71 54.61 303.71 54.61 304.71 54.61 305.71 54.61 306.71 54.61 307.71 54.61 308.71 54.61 309.71 54.61 310.71 54.61 311.71 54.61 312.71 54.61 313.71 54.61 314.71 54.61 315.71 54.61 316.71 54.61 317.71 54.61 318.71 54.61 319.71 54.61 320.71 54.61 321.71 54.61 322.71 54.61 323.71 54.61 324.71 54.61 325.71 54.61 326.71 54.61 327.71 54.61 328.71 54.61 329.71 54.61 330.71 54.61 331.71 54.61 332.71 54.61 333.71 54.55 334.71 54.18 335.71 53.79 336.71 53.35 337.71 52.87 338.71 52.33 339.71 51.72 340.71 51.02 341.71 50.18 342.71 49.15
17 Oct 2008 304.20 54.46 305.20 54.46 306.20 54.46 307.20 54.46 308.20 54.46 309.20 54.46 310.20 54.46 311.20 54.46 312.20 54.46 313.20 54.46 314.20 54.46 315.20 54.46 316.20 54.46 317.20 54.46 318.20 54.46 319.20 54.46 320.20 54.46 321.20 54.46 322.20 54.46 323.20 54.46 324.20 54.46 325.20 54.46 326.20 54.46 327.20 54.46 328.20 54.46 329.20 54.46 330.20 54.46 331.20 54.46 332.20 54.46 333.20 54.46 334.20 54.46 335.20 54.46 336.20 54.46 337.20 54.46 338.20 54.46 339.20 54.46 340.20 54.46 341.20 54.46 342.20 54.46 343.20 53.97 344.20 53.38
18 Oct 2008 305.69 54.12 306.69 54.12 307.69 54.12 308.69 54.12 309.69 54.12 310.69 54.12 311.69 54.12 312.69 54.12 313.69 54.12 314.69 54.12 315.69 54.12 316.69 54.12 317.69 54.12 318.69 54.12 319.69 54.12 320.69 54.12 321.69 54.12 322.69 54.12 323.69 54.12 324.69 54.12 325.69 54.12 326.69 54.12 327.69 54.12 328.69 54.12 329.69 54.12 330.69 54.12 331.69 54.12 332.69 54.12 333.69 54.12 334.69 54.12 335.69 54.12 336.69 54.12 337.69 54.12 338.69 54.12 339.69 54.12 340.69 54.12 341.69 54.12 342.69 54.12 343.69 54.12 344.69 54.12 345.69 54.12
19 Oct 2008 307.20 54.01 308.20 54.01 309.20 54.01 310.20 54.01 311.20 54.01 312.20 54.01 313.20 54.01 314.20 54.01 315.20 54.01 316.20 54.01 317.20 54.01 318.20 54.01 319.20 54.01 320.20 54.01 321.20 54.01 322.20 54.01 323.20 54.01 324.20 54.01 325.20 54.01 326.20 54.01 327.20 54.01 328.20 54.01 329.20 54.01 330.20 54.01 331.20 54.01 332.20 54.01 333.20 54.01 334.20 54.01 335.20 54.01 336.20 54.01 337.20 54.01 338.20 54.01 339.20 54.01 340.20 54.01 341.20 54.01 342.20 54.01 343.20 54.01 344.20 54.01 345.20 54.01 346.20 54.01 347.20 54.01
20 Oct 2008 308.72 53.71 309.72 53.71 310.72 53.71 311.72 53.71 312.72 53.71 313.72 53.71 314.72 53.71 315.72 53.71 316.72 53.71 317.72 53.71 318.72 53.71 319.72 53.71 320.72 53.71 321.72 53.71 322.72 53.71 323.72 53.71 324.72 53.71 325.72 53.71 326.72 53.71 327.72 53.71 328.72 53.71 329.72 53.71 330.72 53.71 331.72 53.71 332.72 53.71 333.72 53.71 334.72 53.71 335.72 53.71 336.72 53.71 337.72 53.71 338.72 53.71 339.72 53.71 340.72 53.71 341.72 53.71 342.72 53.71 343.72 53.71 344.72 53.71 345.72 53.71 346.72 53.71 347.72 53.71 348.72 53.71
21 Oct 2008 310.24 53.63 311.24 53.63 312.24 53.63 313.24 53.63 314.24 53.63 315.24 53.63 316.24 53.63 317.24 53.63 318.24 53.63 319.24 53.63 320.24 53.63 321.24 53.63 322.24 53.63 323.24 53.63 324.24 53.63 325.24 53.63 326.24 53.63 327.24 53.63 328.24 53.63 329.24 53.63 330.24 53.63 331.24 53.63 332.24 53.63 333.24 53.63 334.24 53.63 335.24 53.63 336.24 53.63 337.24 53.63 338.24 53.63 339.24 53.63 340.24 53.63 341.24 53.63 342.24 53.63 343.24 53.63 344.24 53.63 345.24 53.63 346.24 53.63 347.24 53.63 348.24 53.63 349.24 53.63 350.24 53.63
22 Oct 2008 311.78 53.56 312.78 53.56 313.78 53.56 314.78 53.56 315.78 53.56 316.78 53.56 317.78 53.56 318.78 53.56 319.78 53.56 320.78 53.56 321.78 53.56 322.78 53.56 323.78 53.56 324.78 53.56 325.78 53.56 326.78 53.56 327.78 53.56 328.78 53.56 329.78 53.56 330.78 53.56 331.78 53.56 332.78 53.56 333.78 53.56 334.78 53.56 335.78 53.56 336.78 53.56 337.78 53.56 338.78 53.56 339.78 53.56 340.78 53.56 341.78 53.56 342.78 53.56 343.78 53.56 344.78 53.56 345.78 53.56 346.78 53.56 347.78 53.56 348.78 53.56 349.78 53.56 350.78 53.56 351.78 53.56
23 Oct 2008 313.32 53.51 314.32 53.51 315.32 53.51 316.32 53.51 317.32 53.51 318.32 53.51 319.32 53.51 320.32 53.51 321.32 53.51 322.32 53.51 323.32 53.51 324.32 53.51 325.32 53.51 326.32 53.51 327.32 53.51 328.32 53.51 329.32 53.51 330.32 53.51 331.32 53.51 332.32 53.51 333.32 53.51 334.32 53.51 335.32 53.51 336.32 53.51 337.32 53.51 338.32 53.51 339.32 53.51 340.32 53.51 341.32 53.51 342.32 53.51 343.32 53.51 344.32 53.51 345.32 53.51 346.32 53.51 347.32 53.51 348.32 53.51 349.32 53.51 350.32 53.51 351.32 53.51 352.32 53.51 353.32 53.51
24 Oct 2008 314.86 53.47 315.86 53.47 316.86 53.47 317.86 53.47 318.86 53.47 319.86 53.47 320.86 53.47 321.86 53.47 322.86 53.47 323.86 53.47 324.86 53.47 325.86 53.47 326.86 53.47 327.86 53.47 328.86 53.47 329.86 53.47 330.86 53.47 331.86 53.47 332.86 53.47 333.86 53.47 334.86 53.47 335.86 53.47 336.86 53.47 337.86 53.47 338.86 53.47 339.86 53.47 340.86 53.47 341.86 53.47 342.86 53.47 343.86 53.47 344.86 53.47 345.86 53.47 346.86 53.47 347.86 53.47 348.86 53.47 349.86 53.47 350.86 53.47 351.86 53.47 352.86 53.47 353.86 53.47 354.86 53.47
25 Oct 2008 316.41 53.44 317.41 53.44 318.41 53.44 319.41 53.44 320.41 53.44 321.41 53.44 322.41 53.44 323.41 53.44 324.41 53.44 325.41 53.44 326.41 53.44 327.41 53.44 328.41 53.44 329.41 53.44 330.41 53.44 331.41 53.44 332.41 53.44 333.41 53.44 334.41 53.44 335.41 53.44 336.41 53.44 337.41 53.44 338.41 53.44 339.41 53.44 340.41 53.44 341.41 53.44 342.41 53.44 343.41 53.44 344.41 53.44 345.41 53.44 346.41 53.44 347.41 53.44 348.41 53.44 349.41 53.44 350.41 53.44 351.41 53.44 352.41 53.44 353.41 53.44 354.41 53.44 355.41 53.44 356.41 53.44
26 Oct 2008 317.96 53.42 318.96 53.42 319.96 53.42 320.96 53.42 321.96 53.42 322.96 53.42 323.96 53.42 324.96 53.42 325.96 53.42 326.96 53.42 327.96 53.42 328.96 53.42 329.96 53.42 330.96 53.42 331.96 53.42 332.96 53.42 333.96 53.42 334.96 53.42 335.96 53.42 336.96 53.42 337.96 53.42 338.96 53.42 339.96 53.42 340.96 53.42 341.96 53.42 342.96 53.42 343.96 53.42 344.96 53.42 345.96 53.42 346.96 53.42 347.96 53.42 348.96 53.42 349.96 53.42 350.96 53.42 351.96 53.42 352.96 53.42 353.96 53.42 354.96 53.42 355.96 53.42 356.96 53.42 357.96 53.42
27 Oct 2008 319.51 53.41 320.51 53.41 321.51 53.41 322.51 53.41 323.51 53.41 324.51 53.41 325.51 53.41 326.51 53.41 327.51 53.41 328.51 53.41 329.51 53.41 330.51 53.41 331.51 53.41 332.51 53.41 333.51 53.41 334.51 53.41 335.51 53.41 336.51 53.41 337.51 53.41 338.51 53.41 339.51 53.41 340.51 53.41 341.51 53.41 342.51 53.41 343.51 53.41 344.51 53.41 345.51 53.41 346.51 53.41 347.51 53.41 348.51 53.41 349.51 53.41 350.51 53.41 351.51 53.41 352.51 53.41 353.51 53.41 354.51 53.41 355.51 53.41 356.51 53.41 357.51 53.41 358.51 53.41 359.51 53.41
28 Oct 2008 321.07 53.40 322.07 53.40 323.07 53.40 324.07 53.40 325.07 53.40 326.07 53.40 327.07 53.40 328.07 53.40 329.07 53.40 330.07 53.40 331.07 53.40 332.07 53.40 333.07 53.40 334.07 53.40 335.07 53.40 336.07 53.40 337.07 53.40 338.07 53.40 339.07 53.40 340.07 53.40 341.07 53.40 342.07 53.40 343.07 53.40 344.07 53.40 345.07 53.40 346.07 53.40 347.07 53.40 348.07 53.40 349.07 53.40 350.07 53.40 351.07 53.40 352.07 53.40 353.07 53.40 354.07 53.40 355.07 53.40 356.07 53.40 357.07 53.40 358.07 53.40 359.07 53.40 000.07 53.40 001.07 53.40
29 Oct 2008 322.62 53.19 323.62 53.19 324.62 53.19 325.62 53.19 326.62 53.19 327.62 53.19 328.62 53.19 329.62 53.19 330.62 53.19 331.62 53.19 332.62 53.19 333.62 53.19 334.62 53.19 335.62 53.19 336.62 53.19 337.62 53.19 338.62 53.19 339.62 53.19 340.62 53.19 341.62 53.19 342.62 53.19 343.62 53.19 344.62 53.19 345.62 53.19 346.62 53.19 347.62 53.19 348.62 53.19 349.62 53.19 350.62 53.19 351.62 53.19 352.62 53.19 353.62 53.19 354.62 53.19 355.62 53.19 356.62 53.19 357.62 53.19 358.62 53.19 359.62 53.19 000.62 53.19 001.62 53.19 002.62 53.19
30 Oct 2008 324.17 52.79 325.17 52.79 326.17 52.79 327.17 52.79 328.17 52.79 329.17 52.79 330.17 52.79 331.17 52.79 332.17 52.79 333.17 52.79 334.17 52.79 335.17 52.79 336.17 52.79 337.17 52.79 338.17 52.79 339.17 52.79 340.17 52.79 341.17 52.79 342.17 52.79 343.17 52.79 344.17 52.79 345.17 52.79 346.17 52.79 347.17 52.79 348.17 52.79 349.17 52.79 350.17 52.79 351.17 52.79 352.17 52.79 353.17 52.79 354.17 52.79 355.17 52.79 356.17 52.79 357.17 52.79 358.17 52.79 359.17 52.79 000.17 52.79 001.17 52.79 002.17 52.79 003.17 52.79 004.17 52.79
31 Oct 2008 325.71 52.40 326.71 52.40 327.71 52.40 328.71 52.40 329.71 52.40 330.71 52.40 331.71 52.40 332.71 52.40 333.71 52.40 334.71 52.40 335.71 52.40 336.71 52.40 337.71 52.40 338.71 52.40 339.71 52.40 340.71 52.40 341.71 52.40 342.71 52.40 343.71 52.40 344.71 52.40 345.71 52.40 346.71 52.40 347.71 52.40 348.71 52.40 349.71 52.40 350.71 52.40 351.71 52.40 352.71 52.40 353.71 52.40 354.71 52.40 355.71 52.40 356.71 52.40 357.71 52.40 358.71 52.40 359.71 52.40 000.71 52.40 001.71 52.40 002.71 52.40 003.71 52.40 004.71 52.40 005.71 52.40
01 Nov 2008 327.25 52.00 328.25 52.00 329.25 52.00 330.25 52.00 331.25 52.00 332.25 52.00 333.25 52.00 334.25 52.00 335.25 52.00 336.25 52.00 337.25 52.00 338.25 52.00 339.25 52.00 340.25 52.00 341.25 52.00 342.25 52.00 343.25 52.00 344.25 52.00 345.25 52.00 346.25 52.00 347.25 52.00 348.25 52.00 349.25 52.00 350.25 52.00 351.25 52.00 352.25 52.00 353.25 52.00 354.25 52.00 355.25 52.00 356.25 52.00 357.25 52.00 358.25 52.00 359.25 52.00 000.25 52.00 001.25 52.00 002.25 52.00 003.25 52.00 004.25 52.00 005.25 52.00 006.25 52.00 007.25 52.00
02 Nov 2008 328.78 51.60 329.78 51.60 330.78 51.60 331.78 51.60 332.78 51.60 333.78 51.60 334.78 51.60 335.78 51.60 336.78 51.60 337.78 51.60 338.78 51.60 339.78 51.60 340.78 51.60 341.78 51.60 342.78 51.60 343.78 51.60 344.78 51.60 345.78 51.60 346.78 51.60 347.78 51.60 348.78 51.60 349.78 51.60 350.78 51.60 351.78 51.60 352.78 51.60 353.78 51.60 354.78 51.60 355.78 51.60 356.78 51.60 357.78 51.60 358.78 51.60 359.78 51.60 000.78 51.60 001.78 51.60 002.78 51.60 003.78 51.60 004.78 51.60 005.78 51.60 006.78 51.60 007.78 51.60 008.78 51.60
03 Nov 2008 330.30 51.40 331.30 51.40 332.30 51.40 333.30 51.40 334.30 51.40 335.30 51.40 336.30 51.40 337.30 51.40 338.30 51.40 339.30 51.40 340.30 51.40 341.30 51.40 342.30 51.40 343.30 51.40 344.30 51.40 345.30 51.40 346.30 51.40 347.30 51.40 348.30 51.40 349.30 51.40 350.30 51.40 351.30 51.40 352.30 51.40 353.30 51.40 354.30 51.40 355.30 51.40 356.30 51.40 357.30 51.40 358.30 51.40 359.30 51.40 000.30 51.40 001.30 51.40 002.30 51.40 003.30 51.40 004.30 51.40 005.30 51.40 006.30 51.40 007.30 51.40 008.30 51.40 009.30 51.40 010.30 51.40
04 Nov 2008 331.82 51.40 332.82 51.40 333.82 51.40 334.82 51.40 335.82 51.40 336.82 51.40 337.82 51.40 338.82 51.40 339.82 51.40 340.82 51.40 341.82 51.40 342.82 51.40 343.82 51.40 344.82 51.40 345.82 51.40 346.82 51.40 347.82 51.40 348.82 51.40 349.82 51.40 350.82 51.40 351.82 51.40 352.82 51.40 353.82 51.40 354.82 51.40 355.82 51.40 356.82 51.40 357.82 51.40 358.82 51.40 359.82 51.40 000.82 51.40 001.82 51.40 002.82 51.40 003.82 51.40 004.82 51.40 005.82 51.40 006.82 51.40 007.82 51.40 008.82 51.40 009.82 51.40 010.82 51.40 011.82 51.40
05 Nov 2008 333.32 51.40 334.32 51.40 335.32 51.40 336.32 51.40 337.32 51.40 338.32 51.40 339.32 51.40 340.32 51.40 341.32 51.40 342.32 51.40 343.32 51.40 344.32 51.40 345.32 51.40 346.32 51.40 347.32 51.40 348.32 51.40 349.32 51.40 350.32 51.40 351.32 51.40 352.32 51.40 353.32 51.40 354.32 51.40 355.32 51.40 356.32 51.40 357.32 51.40 358.32 51.40 359.32 51.40 000.32 51.40 001.32 51.40 002.32 51.40 003.32 51.40 004.32 51.40 005.32 51.40 006.32 51.40 007.32 51.40 008.32 51.40 009.32 51.40 010.32 51.40 011.32 51.40 012.32 51.40
06 Nov 2008 334.82 51.40 335.82 51.40 336.82 51.40 337.82 51.40 338.82 51.40 339.82 51.40 340.82 51.40 341.82 51.40 342.82 51.40 343.82 51.40 344.82 51.40 345.82 51.40 346.82 51.40 347.82 51.40 348.82 51.40 349.82 51.40 350.82 51.40 351.82 51.40 352.82 51.40 353.82 51.40 354.82 51.40 355.82 51.40 356.82 51.40 357.82 51.40 358.82 51.40 359.82 51.40 000.82 51.40 001.82 51.40 002.82 51.40 003.82 51.40 004.82 51.40 005.82 51.40 006.82 51.40 007.82 51.40 008.82 51.40
07 Nov 2008 336.30 51.60 337.30 51.60 338.30 51.60 339.30 51.60 340.30 51.60 341.30 51.60 342.30 51.60 343.30 51.60 344.30 51.60 345.30 51.60 346.30 51.60 347.30 51.60 348.30 51.60 349.30 51.60 350.30 51.60 351.30 51.60 352.30 51.60 353.30 51.60 354.30 51.60 355.30 51.60 356.30 51.60 357.30 51.60 358.30 51.60 359.30 51.60 000.30 51.60 001.30 51.60 002.30 51.60 003.30 51.60 004.30 51.60 005.30 51.60 006.30 51.60
08 Nov 2008 337.77 51.99 338.77 51.99 339.77 51.99 340.77 51.99 341.77 51.99 342.77 51.99 343.77 51.99 344.77 51.99 345.77 51.99 346.77 51.99 347.77 51.99 348.77 51.99 349.77 51.99 350.77 51.99 351.77 51.99 352.77 51.99 353.77 51.99 354.77 51.99 355.77 51.99 356.77 51.99 357.77 51.99 358.77 51.99 359.77 51.99 000.77 51.99 001.77 51.99 002.77 51.99 003.77 51.99
09 Nov 2008 339.22 52.40 340.22 52.40 341.22 52.40 342.22 52.40 343.22 52.40 344.22 52.40 345.22 52.40 346.22 52.40 347.22 52.40 348.22 52.40 349.22 52.40 350.22 52.40 351.22 52.40 352.22 52.40 353.22 52.40 354.22 52.40 355.22 52.40 356.22 52.40 357.22 52.40 358.22 52.40 359.22 52.40 000.22 52.40
10 Nov 2008 340.85 52.80 341.85 52.80 342.85 52.80 343.85 52.80 344.85 52.80 345.85 52.80 346.85 52.80 347.85 52.80 348.85 52.80 349.85 52.80 350.85 52.80 351.85 52.80 352.85 52.80 353.85 52.80 354.85 52.80 355.85 52.80 356.85 52.80 357.85 52.80 019.85 01.66
11 Nov 2008 342.28 53.41 343.28 53.41 344.28 53.41 345.28 53.41 346.28 53.41 347.28 53.41 348.28 53.41 349.28 53.41 350.28 53.41 351.28 53.41 352.28 53.41 353.28 53.41 354.28 53.41 355.28 53.41 356.28 53.41 010.28 02.07 011.28 02.15 012.28 02.22 013.28 02.10 014.28 02.17 015.28 02.23 016.28 02.29 017.28 02.35 018.28 02.41 019.28 02.46 020.28 02.50 021.28 02.55
12 Nov 2008 343.69 53.82 344.69 53.82 345.69 53.82 346.69 53.82 347.69 53.82 348.69 53.82 349.69 53.82 350.69 53.82 351.69 53.82 352.69 53.82 353.69 53.82 358.69 02.10 359.69 02.21 000.69 02.13 001.69 02.24 002.69 02.34 003.69 02.44 004.69 02.54 005.69 02.63 006.69 02.51 007.69 02.60 008.69 02.67 009.69 02.75 010.69 02.82 011.69 02.89 012.69 02.95 013.69 02.81 014.69 02.86 015.69 02.91 016.69 02.96 017.69 03.01 018.69 03.05 019.69 03.08 020.69 03.12 021.69 03.15 022.69 02.98
13 Nov 2008 345.08 54.25 346.08 54.25 347.08 54.25 348.08 54.25 349.08 54.25 350.08 54.25 351.08 54.25 352.08 54.25 353.08 02.46 354.08 02.59 355.08 02.72 356.08 02.85 357.08 02.77 358.08 02.88 359.08 02.99 000.08 03.09 001.08 02.99 002.08 03.09 003.08 03.18 004.08 03.26 005.08 03.34 006.08 03.42 007.08 03.29 008.08 03.36 009.08 03.42 010.08 03.48 011.08 03.54 012.08 03.59 013.08 03.44 014.08 03.49 015.08 03.53 016.08 03.57 017.08 03.60 018.08 03.63 019.08 03.66 020.08 03.68 021.08 03.70 022.08 03.72 023.08 03.54 024.08 03.55
14 Nov 2008 346.45 54.68 347.45 54.68 348.45 54.68 349.45 54.68 350.45 54.68 351.45 03.36 352.45 03.49 353.45 03.42 354.45 03.54 355.45 03.65 356.45 03.76 357.45 03.66 358.45 03.76 359.45 03.86 000.45 03.95 001.45 03.83 002.45 03.91 003.45 03.98 004.45 04.05 005.45 04.12 006.45 04.18 007.45 04.04 008.45 04.10 009.45 04.15 010.45 04.19 011.45 04.23 012.45 04.27 013.45 04.31 014.45 04.14 015.45 04.17 016.45 04.19 017.45 04.22 018.45 04.23 019.45 04.25 020.45 04.26 021.45 04.27 022.45 04.27 023.45 04.08 024.45 04.08 025.45 04.07
15 Nov 2008 347.81 55.12 348.81 55.12 349.81 04.27 350.81 04.20 351.81 04.32 352.81 04.44 353.81 04.55 354.81 04.46 355.81 04.56 356.81 04.65 357.81 04.74 358.81 04.62 359.81 04.70 000.81 04.78 001.81 04.85 002.81 04.71 003.81 04.77 004.81 04.83 005.81 04.88 006.81 04.93 007.81 04.78 008.81 04.82 009.81 04.85 010.81 04.89 011.81 04.91 012.81 04.94 013.81 04.96 014.81 04.78 015.81 04.80 016.81 04.81 017.81 04.82 018.81 04.82 019.81 04.83 020.81 04.83 021.81 04.82 022.81 04.82 023.81 04.61 024.81 04.59 025.81 04.58 026.81 04.56
16 Nov 2008 349.39 04.97 350.39 05.08 351.39 05.20 352.39 05.10 353.39 05.20 354.39 05.30 355.39 05.19 356.39 05.27 357.39 05.35 358.39 05.42 359.39 05.29 000.39 05.35 001.39 05.41 002.39 05.47 003.39 05.52 004.39 05.36 005.39 05.41 006.39 05.44 007.39 05.48 008.39 05.51 009.39 05.33 010.39 05.36 011.39 05.37 012.39 05.39 013.39 05.40 014.39 05.41 015.39 05.42 016.39 05.22 017.39 05.22 018.39 05.21 019.39 05.21 020.39 05.20 021.39 05.18 022.39 05.17 023.39 05.15 024.39 05.13 025.39 04.90 026.39 04.87 027.39 04.84 028.39 04.81
17 Nov 2008 350.71 05.72 351.71 05.82 352.71 05.91 353.71 05.80 354.71 05.87 355.71 05.95 356.71 06.02 357.71 05.88 358.71 05.94 359.71 05.99 000.71 05.84 001.71 05.89 002.71 05.93 003.71 05.97 004.71 06.00 005.71 05.83 006.71 05.85 007.71 05.87 008.71 05.89 009.71 05.90 010.71 05.71 011.71 05.72 012.71 05.72 013.71 05.72 014.71 05.72 015.71 05.71 016.71 05.70 017.71 05.49 018.71 05.47 019.71 05.45 020.71 05.43 021.71 05.41 022.71 05.38 023.71 05.35 024.71 05.32 025.71 05.28 026.71 05.04 027.71 05.00 028.71 04.96 029.71 04.91
18 Nov 2008 352.01 06.73 353.01 06.60 354.01 06.67 355.01 06.74 356.01 06.60 357.01 06.65 358.01 06.70 359.01 06.55 000.01 06.59 001.01 06.62 002.01 06.65 003.01 06.48 004.01 06.50 005.01 06.52 006.01 06.54 007.01 06.35 008.01 06.36 009.01 06.36 010.01 06.36 011.01 06.36 012.01 06.15 013.01 06.15 014.01 06.13 015.01 06.12 016.01 06.10 017.01 06.08 018.01 06.05 019.01 05.83 020.01 05.80 021.01 05.76 022.01 05.73 023.01 05.69 024.01 05.65 025.01 05.61 026.01 05.56 027.01 05.51 028.01 05.46 029.01 05.21 030.01 05.52 031.01 05.62
19 Nov 2008 353.30 07.53 354.30 07.38 355.30 07.43 356.30 07.48 357.30 07.32 358.30 07.35 359.30 07.38 000.30 07.41 001.30 07.23 002.30 07.25 003.30 07.26 004.30 07.07 005.30 07.08 006.30 07.08 007.30 07.08 008.30 07.08 009.30 06.87 010.30 06.86 011.30 06.84 012.30 06.83 013.30 06.81 014.30 06.58 015.30 06.56 016.30 06.53 017.30 06.49 018.30 06.46 019.30 06.42 020.30 06.38 021.30 06.14 022.30 06.09 023.30 06.04 024.30 06.16 025.30 06.39 026.30 06.39 027.30 06.56 028.30 06.71 029.30 06.84 030.30 06.95 031.30 07.04 032.30 07.12
20 Nov 2008 354.56 08.21 355.56 08.25 356.56 08.08 357.56 08.10 358.56 08.12 359.56 07.94 000.56 07.95 001.56 07.96 002.56 07.77 003.56 07.77 004.56 07.77 005.56 07.76 006.56 07.55 007.56 07.54 008.56 07.52 009.56 07.50 010.56 07.48 011.56 07.25 012.56 07.22 013.56 07.19 014.56 07.16 015.56 07.12 016.56 06.88 017.56 06.84 018.56 06.94 019.56 07.06 020.56 07.32 021.56 07.53 022.56 07.69 023.56 07.81 024.56 07.89 025.56 07.94 026.56 07.95 027.56 08.13 028.56 08.28 029.56 08.21 030.56 08.32 031.56 08.40 032.56 08.46 033.56 08.51
21 Nov 2008 355.81 09.25 356.81 09.07 357.81 09.08 358.81 08.89 359.81 08.89 000.81 08.89 001.81 08.69 002.81 08.68 003.81 08.67 004.81 08.66 005.81 08.44 006.81 08.41 007.81 08.39 008.81 08.36 009.81 08.13 010.81 08.10 011.81 08.06 012.81 08.02 013.81 07.78 014.81 08.87 015.81 09.03 016.81 09.13 017.81 09.24 018.81 09.42 019.81 09.48 020.81 09.64 021.81 09.73 022.81 09.75 023.81 09.91 024.81 09.82 025.81 09.88 026.81 09.91 027.81 09.89 028.81 10.05 029.81 09.98 030.81 10.08 031.81 09.96 032.81 10.01 033.81 10.05 034.81 10.06
22 Nov 2008 357.04 10.08 358.04 10.08 359.04 09.87 000.04 09.86 001.04 09.85 002.04 09.63 003.04 09.61 004.04 09.59 005.04 09.36 006.04 09.33 007.04 09.30 008.04 09.06 009.04 09.02 010.04 08.98 011.04 08.94 012.04 08.69 013.04 08.64 014.04 08.58 015.04 08.53 016.04 12.08 017.04 12.13 018.04 12.28 019.04 12.23 020.04 12.14 021.04 12.27 022.04 12.28 023.04 12.18 024.04 12.20 025.04 12.15 026.04 12.04 027.04 12.09 028.04 12.08 029.04 12.04 030.04 11.97 031.04 11.87 032.04 11.74 033.04 11.78 034.04 11.81 035.04 11.61 036.04 11.60
23 Nov 2008 357.62 11.22 358.62 11.20 359.62 10.98 000.62 10.96 001.62 10.73 002.62 10.70 003.62 10.67 004.62 10.43 005.62 10.39 006.62 10.35 007.62 10.10 008.62 10.05 009.62 10.00 010.62 09.95 011.62 09.69 012.62 09.63 013.62 09.57 014.62 09.51 015.62 09.24 016.62 16.04 017.62 15.86 018.62 15.58 019.62 15.52 020.62 15.25 021.62 15.22 022.62 14.97 023.62 14.96 024.62 14.83 025.62 14.61 026.62 14.52 027.62 14.36 028.62 14.36 029.62 14.11 030.62 14.02 031.62 13.90 032.62 13.75 033.62 13.78 034.62 13.58 035.62 13.57 036.62 13.33 037.62 13.28
24 Nov 2008 358.81 12.32 359.81 12.09 000.81 12.05 001.81 23.72 002.81 23.67 003.81 23.65 004.81 23.68 005.81 23.72 006.81 23.80 007.81 23.83 008.81 23.77 009.81 23.91 010.81 23.79 011.81 23.95 012.81 23.18 013.81 22.26 014.81 21.58 015.81 21.12 016.81 20.49 017.81 20.08 018.81 19.68 019.81 19.29 020.81 18.94 021.81 18.62 022.81 18.17 023.81 17.98 024.81 17.79 025.81 17.45 026.81 17.21 027.81 17.08 028.81 16.69 029.81 16.65 030.81 16.36 031.81 16.24 032.81 16.08 033.81 15.90 034.81 15.69 035.81 15.45 036.81 15.40 037.81 15.13 038.81 15.05
25 Nov 2008 359.98 13.37 000.98 13.12 001.98 23.95 002.98 23.91 003.98 23.98 004.98 24.08 005.98 24.01 006.98 24.12 007.98 24.13 008.98 24.08 009.98 24.14 010.98 24.08 011.98 24.25 012.98 24.20 013.98 24.30 014.98 24.33 015.98 24.25 016.98 24.25 017.98 24.32 018.98 24.24 019.98 23.40 020.98 22.80 021.98 22.24 022.98 21.85 023.98 21.29 024.98 20.98 025.98 20.59 026.98 20.24 027.98 19.76 028.98 19.60 029.98 19.17 030.98 18.89 031.98 18.56 032.98 18.39 033.98 17.99 034.98 17.77 035.98 17.52 036.98 17.45 037.98 17.17 038.98 16.86 039.98 16.75
26 Nov 2008 001.14 14.22 002.14 14.16 003.14 24.20 004.14 24.28 005.14 24.25 006.14 24.33 007.14 24.33 008.14 24.31 009.14 24.31 010.14 24.36 011.14 24.31 012.14 24.36 013.14 24.34 014.14 24.45 015.14 24.47 016.14 24.41 017.14 24.46 018.14 24.39 019.14 24.41 020.14 24.49 021.14 24.44 022.14 24.44 023.14 24.50 024.14 24.37 025.14 24.14 026.14 23.80 027.14 23.23 028.14 22.85 029.14 22.34 030.14 21.94 031.14 21.46 032.14 21.13 033.14 20.76 034.14 20.35 035.14 20.11 036.14 19.84 037.14 19.35 038.14 19.25 039.14 18.93 040.14 18.59 041.14 18.24
27 Nov 2008 002.28 15.12 003.28 14.84 004.28 24.57 005.28 24.69 006.28 24.73 007.28 24.71 008.28 24.64 009.28 24.51 010.28 24.56 011.28 24.59 012.28 24.62 013.28 24.66 014.28 24.55 015.28 24.68 016.28 24.66 017.28 24.51 018.28 24.63 019.28 24.62 020.28 24.67 021.28 24.59 022.28 24.58 023.28 24.61 024.28 24.71 025.28 24.65 026.28 24.60 027.28 24.38 028.28 24.14 029.28 23.91 030.28 23.68 031.28 23.45 032.28 23.22 033.28 23.00 034.28 22.77 035.28 22.35 036.28 22.04 037.28 21.54 038.28 21.21 039.28 20.87 040.28 20.51 041.28 20.14 042.28 19.96
28 Nov 2008 003.39 16.04 004.39 15.75 005.39 25.56 006.39 25.32 007.39 25.24 008.39 25.30 009.39 25.13 010.39 25.11 011.39 25.05 012.39 25.16 013.39 25.04 014.39 25.11 015.39 24.97 016.39 25.02 017.39 24.89 018.39 24.98 019.39 24.90 020.39 25.05 021.39 25.04 022.39 24.87 023.39 24.95 024.39 24.87 025.39 24.84 026.39 24.86 027.39 24.91 028.39 24.95 029.39 24.71 030.39 24.46 031.39 24.22 032.39 23.99 033.39 23.75 034.39 23.52 035.39 23.39 036.39 23.09 037.39 22.62 038.39 22.40 039.39 22.17 040.39 21.95 041.39 21.72 042.39 21.50 043.39 21.28
29 Nov 2008 003.80 30.53 004.80 30.22 005.80 30.10 006.80 30.00 007.80 29.35 008.80 28.38 009.80 26.51 010.80 26.25 011.80 26.02 012.80 25.76 013.80 25.66 014.80 25.54 015.80 25.58 016.80 25.41 017.80 25.41 018.80 25.40 019.80 25.39 020.80 25.37 021.80 25.36 022.80 25.37 023.80 25.19 024.80 25.23 025.80 25.30 026.80 25.21 027.80 25.14 028.80 25.11 029.80 25.10 030.80 25.09 031.80 24.84 032.80 24.59 033.80 24.35 034.80 24.10 035.80 23.86 036.80 23.62 037.80 23.57 038.80 23.40 039.80 23.41 040.80 23.40 041.80 22.99 042.80 22.36 043.80 21.93 044.80 21.55
30 Nov 2008 004.88 30.87 005.88 30.75 006.88 30.64 007.88 30.52 008.88 30.41 009.88 30.30 010.88 30.19 011.88 30.08 012.88 29.56 013.88 28.27 014.88 27.95 015.88 26.87 016.88 26.40 017.88 26.28 018.88 26.23 019.88 26.15 020.88 26.05 021.88 25.92 022.88 25.79 023.88 25.84 024.88 25.69 025.88 25.75 026.88 25.60 027.88 25.67 028.88 25.55 029.88 25.45 030.88 25.57 031.88 25.52 032.88 25.43 033.88 25.10 034.88 24.84 035.88 24.59 036.88 24.34 037.88 24.09 038.88 23.84 039.88 23.75 040.88 23.74 041.88 23.71 042.88 23.67 043.88 23.83 044.88 23.77 045.88 23.31
01 Dec 2008 005.95 31.43 006.95 31.31 007.95 30.99 008.95 30.86 009.95 30.74 010.95 30.63 011.95 30.51 012.95 30.39 013.95 30.28 014.95 30.17 015.95 30.06 016.95 30.16 017.95 29.41 018.95 28.35 019.95 28.06 020.95 27.22 021.95 26.81 022.95 26.72 023.95 26.62 024.95 26.36 025.95 26.28 026.95 26.18 027.95 26.26 028.95 26.14 029.95 26.01 030.95 26.08 031.95 25.96 032.95 25.84 033.95 25.94 034.95 25.82 035.95 25.55 036.95 25.29 037.95 25.03 038.95 24.57 039.95 24.32 040.95 24.06 041.95 24.06 042.95 24.07 043.95 24.05 044.95 24.01 045.95 23.97 046.95 24.12
02 Dec 2008 007.00 31.96 008.00 31.83 009.00 31.50 010.00 31.37 011.00 31.25 012.00 31.12 013.00 31.00 014.00 30.87 015.00 30.75 016.00 30.63 017.00 30.52 018.00 30.40 019.00 30.29 020.00 30.18 021.00 30.07 022.00 30.15 023.00 28.75 024.00 28.35 025.00 27.62 026.00 27.42 027.00 27.13 028.00 26.91 029.00 26.83 030.00 26.76 031.00 26.66 032.00 26.55 033.00 26.42 034.00 26.48 035.00 26.33 036.00 26.29 037.00 26.02 038.00 25.75 039.00 25.48 040.00 25.21 041.00 24.95 042.00 24.68 043.00 24.54 044.00 24.42 045.00 24.36 046.00 24.36 047.00 24.48 048.00 24.34
03 Dec 2008 008.03 32.61 009.03 32.27 010.03 32.14 011.03 31.80 012.03 31.67 013.03 31.53 014.03 31.40 015.03 31.27 016.03 31.14 017.03 31.01 018.03 30.88 019.03 30.76 020.03 30.63 021.03 30.51 022.03 30.39 023.03 30.27 024.03 30.36 025.03 30.24 026.03 30.13 027.03 28.82 028.03 28.52 029.03 27.80 030.03 27.55 031.03 27.47 032.03 27.25 033.03 27.19 034.03 26.90 035.03 26.98 036.03 26.83 037.03 26.66 038.03 26.58 039.03 26.30 040.03 25.82 041.03 25.55 042.03 25.27 043.03 25.00 044.03 24.87 045.03 24.71 046.03 24.79 047.03 24.69 048.03 24.62 049.03 24.59
04 Dec 2008 008.40 33.56 009.40 33.21 010.40 32.87 011.40 32.52 012.40 32.38 013.40 32.04 014.40 31.89 015.40 31.75 016.40 31.61 017.40 31.47 018.40 31.33 019.40 31.19 020.40 31.06 021.40 30.92 022.40 30.79 023.40 30.86 024.40 30.73 025.40 30.61 026.40 30.48 027.40 30.56 028.40 30.44 029.40 30.32 030.40 29.34 031.40 28.69 032.40 28.18 033.40 27.85 034.40 27.68 035.40 27.66 036.40 27.40 037.40 27.29 038.40 27.18 039.40 26.89 040.40 26.60 041.40 26.31 042.40 26.03 043.40 25.75 044.40 25.47 045.40 25.19 046.40 25.21 047.40 25.10 048.40 25.21 049.40 25.15 050.40 25.13 051.40 24.94
05 Dec 2008 010.00 33.92 011.00 33.57 012.00 33.22 013.00 32.86 014.00 32.71 015.00 32.35 016.00 32.20 017.00 32.05 018.00 31.90 019.00 31.75 020.00 31.60 021.00 31.45 022.00 31.30 023.00 31.15 024.00 31.01 025.00 31.07 026.00 30.93 027.00 30.79 028.00 30.85 029.00 30.72 030.00 30.59 031.00 30.66 032.00 30.53 033.00 30.41 034.00 28.89 035.00 28.42 036.00 28.15 037.00 28.03 038.00 27.85 039.00 27.62 040.00 27.42 041.00 27.12 042.00 26.83 043.00 26.53 044.00 26.24 045.00 25.95 046.00 25.66 047.00 25.49 048.00 25.55 049.00 25.39 050.00 25.43 051.00 25.29 052.00 25.39
06 Dec 2008 010.99 34.53 011.99 34.17 012.99 33.80 013.99 33.44 014.99 33.07 015.99 32.91 016.99 32.74 017.99 32.38 018.99 32.21 019.99 32.05 020.99 31.88 021.99 31.72 022.99 31.76 023.99 31.60 024.99 31.44 025.99 31.28 026.99 31.33 027.99 31.17 028.99 31.02 029.99 31.07 030.99 30.93 031.99 30.78 032.99 30.84 033.99 30.71 034.99 30.77 035.99 29.71 036.99 28.91 037.99 28.60 038.99 28.40 039.99 28.14 040.99 27.83 041.99 27.52 042.99 27.21 043.99 26.90 044.99 26.60 045.99 26.30 046.99 25.86 047.99 25.84 048.99 25.71 049.99 25.66 050.99 25.73 051.99 25.75 052.99 25.56
07 Dec 2008 012.52 34.97 013.52 34.59 014.52 34.21 015.52 33.83 016.52 33.45 017.52 33.27 018.52 33.09 019.52 32.91 020.52 32.52 021.52 32.54 022.52 32.36 023.52 32.18 024.52 32.01 025.52 31.83 026.52 31.85 027.52 31.68 028.52 31.51 029.52 31.54 030.52 31.37 031.52 31.41 032.52 31.25 033.52 31.29 034.52 31.13 035.52 30.98 036.52 31.04 037.52 30.89 038.52 10.31 039.52 10.11 040.52 09.91 041.52 09.69 042.52 09.68 043.52 09.46 044.52 09.23 045.52 27.07 046.52 26.76 047.52 26.46 048.52 26.35 049.52 26.22 050.52 26.05 051.52 26.00 052.52 26.04 053.52 25.96 054.52 25.63
08 Dec 2008 013.48 35.44 014.48 35.05 015.48 34.65 016.48 34.26 017.48 33.86 018.48 33.66 019.48 33.26 020.48 33.05 021.48 32.85 022.48 32.65 023.48 32.65 024.48 32.45 025.48 32.25 026.48 32.05 027.48 32.06 028.48 31.86 029.48 31.87 030.48 31.68 031.48 31.70 032.48 31.51 033.48 31.53 034.48 31.36 035.48 31.38 036.48 31.21 037.48 31.25 038.48 31.09 039.48 09.20 040.48 09.24 041.48 09.07 042.48 08.90 043.48 08.71 044.48 08.53 045.48 08.53 046.48 08.33 047.48 08.13 048.48 08.12 049.48 07.91 050.48 07.89 051.48 07.67 052.48 07.64 053.48 07.41 054.48 26.14 055.48 25.86
09 Dec 2008 014.93 35.55 015.93 35.13 016.93 34.71 017.93 34.29 018.93 33.87 019.93 33.65 020.93 33.42 021.93 33.19 022.93 32.97 023.93 32.74 024.93 32.72 025.93 32.49 026.93 32.27 027.93 32.25 028.93 32.03 029.93 32.01 030.93 31.79 031.93 31.78 032.93 31.77 033.93 31.57 034.93 31.57 035.93 31.37 036.93 31.38 037.93 31.40 038.93 31.22 039.93 08.19 040.93 08.08 041.93 07.95 042.93 07.82 043.93 07.68 044.93 07.72 045.93 07.57 046.93 07.40 047.93 07.23 048.93 07.25 049.93 07.07 050.93 07.08 051.93 06.88 052.93 06.88 053.93 06.68 054.93 06.67 055.93 06.46 056.93 06.44
10 Dec 2008 016.33 35.48 017.33 35.04 018.33 34.59 019.33 34.14 020.33 33.89 021.33 33.63 022.33 33.38 023.33 33.12 024.33 32.86 025.33 32.61 026.33 32.55 027.33 32.29 028.33 32.24 029.33 32.19 030.33 31.94 031.33 31.89 032.33 31.85 033.33 31.62 034.33 31.58 035.33 31.56 036.33 31.53 037.33 31.32 038.33 31.31 039.33 31.30 040.33 07.01 041.33 06.93 042.33 06.84 043.33 06.74 044.33 06.63 045.33 06.52 046.33 06.59 047.33 06.45 048.33 06.31 049.33 06.36 050.33 06.20 051.33 06.04 052.33 06.07 053.33 05.90 054.33 05.92 055.33 05.73 056.33 05.74 057.33 05.55 058.33 05.55
11 Dec 2008 017.25 35.43 018.25 34.95 019.25 34.47 020.25 33.98 021.25 43.30 022.25 42.82 023.25 42.34 024.25 41.85 025.25 41.57 026.25 41.28 027.25 40.99 028.25 40.90 029.25 40.62 030.25 40.53 031.25 40.25 032.25 40.17 033.25 39.89 034.25 39.82 035.25 39.76 036.25 39.69 037.25 39.64 038.25 39.39 039.25 39.35 040.25 39.31 041.25 39.29 042.25 39.07 043.25 39.06 044.25 39.05 045.25 05.53 046.25 05.43 047.25 05.32 048.25 05.41 050.25 05.35 051.25 05.22 052.25 05.07 053.25 05.12 054.25 04.96 055.25 05.00 056.25 04.83 057.25 04.86 058.25 04.88 059.25 04.70
12 Dec 2008 018.58 51.95 019.58 51.95 020.58 51.95 021.58 51.95 022.58 51.95 023.58 51.95 024.58 51.95 025.58 51.95 026.58 51.95 027.58 51.95 028.58 51.95 029.58 51.95 030.58 51.95 031.58 51.95 032.58 51.95 033.58 51.95 034.58 51.95 035.58 51.95 036.58 51.95 037.58 51.95 038.58 51.95 039.58 51.95 040.58 51.95 041.58 51.95 042.58 51.95 043.58 51.95 044.58 51.95 045.58 51.95 046.58 51.95 047.58 51.95 048.58 51.95 049.58 51.95 050.58 04.40 051.58 04.28 052.58 04.36 053.58 04.22 054.58 04.28 055.58 04.14 056.58 04.18 057.58 04.03 058.58 04.06 059.58 04.09
13 Dec 2008 019.88 51.84 020.88 51.84 021.88 51.84 022.88 51.84 023.88 51.84 024.88 51.84 025.88 51.84 026.88 51.84 027.88 51.84 028.88 51.84 029.88 51.84 030.88 51.84 031.88 51.84 032.88 51.84 033.88 51.84 034.88 51.84 035.88 51.84 036.88 51.84 037.88 51.84 038.88 51.84 039.88 51.84 040.88 51.84 041.88 51.84 042.88 51.84 043.88 51.84 044.88 51.84 045.88 51.84 046.88 51.84 047.88 51.84 048.88 51.84 049.88 51.84 050.88 03.36 051.88 03.45 052.88 03.33 053.88 03.41 054.88 03.48 055.88 03.35 056.88 03.41 057.88 03.26 058.88 03.31 059.88 03.36 060.88 03.19 061.88 03.23
14 Dec 2008 020.75 51.73 021.75 51.73 022.75 51.73 023.75 51.73 024.75 51.73 025.75 51.73 026.75 51.73 027.75 51.73 028.75 51.73 029.75 51.73 030.75 51.73 031.75 51.73 032.75 51.73 033.75 51.73 034.75 51.73 035.75 51.73 036.75 51.73 037.75 51.73 038.75 51.73 039.75 51.73 040.75 51.73 041.75 51.73 042.75 51.73 043.75 51.73 044.75 51.73 045.75 51.73 046.75 51.73 047.75 51.73 048.75 51.73 049.75 02.67 050.75 02.58 051.75 02.68 052.75 02.58 053.75 02.67 054.75 02.75 055.75 02.62 056.75 02.69 057.75 02.76 058.75 02.62 059.75 02.67 060.75 02.72 061.75 02.57 062.75 02.61
15 Dec 2008 021.88 51.65 022.88 51.65 023.88 51.65 024.88 51.65 025.88 51.65 026.88 51.65 027.88 51.65 028.88 51.65 029.88 51.65 030.88 51.65 031.88 51.65 032.88 51.65 033.88 51.65 034.88 51.65 035.88 51.65 036.88 51.65 037.88 51.65 038.88 51.65 039.88 51.65 040.88 51.65 041.88 51.65 042.88 51.65 043.88 51.65 044.88 51.65 045.88 51.65 046.88 51.65 047.88 51.65 048.88 01.91 049.88 01.83 050.88 01.95 051.88 02.05 052.88 01.95 053.88 02.04 054.88 02.13 055.88 02.01 056.88 02.09 057.88 02.16 058.88 02.02 059.88 02.08 060.88 02.14 061.88 02.19 062.88 02.03 063.88 02.07
16 Dec 2008 023.18 51.78 024.18 51.78 025.18 51.78 026.18 51.78 027.18 51.78 028.18 51.78 029.18 51.78 030.18 51.78 031.18 51.78 032.18 51.78 033.18 51.78 034.18 51.78 035.18 51.78 036.18 51.78 037.18 51.78 038.18 51.78 039.18 51.78 040.18 51.78 041.18 51.78 042.18 51.78 043.18 51.78 044.18 51.78 045.18 51.78 046.18 51.78 047.18 51.78 048.18 01.48 049.18 01.40 050.18 01.52 051.18 01.63 052.18 01.54 053.18 01.64 054.18 01.73 055.18 01.62 056.18 01.70 057.18 01.78 058.18 01.85 059.18 01.72 060.18 01.78 061.18 01.84 062.18 01.89 063.18 01.94 064.18 01.78
17 Dec 2008 024.02 52.12 025.02 52.12 026.02 52.12 027.02 52.12 028.02 52.12 029.02 52.12 030.02 52.12 031.02 52.12 032.02 52.12 033.02 52.12 034.02 52.12 035.02 52.12 036.02 52.12 037.02 52.12 038.02 52.12 039.02 52.12 040.02 52.12 041.02 52.12 042.02 52.12 043.02 52.12 044.02 52.12 045.02 52.12 046.02 52.12 048.02 01.41 050.02 01.45 051.02 01.56 052.02 01.47 053.02 01.57 054.02 01.66 055.02 01.75 056.02 01.64 057.02 01.72 058.02 01.79 059.02 01.86 060.02 01.72 061.02 01.79 062.02 01.84 063.02 01.89 064.02 01.94 065.02 01.79
18 Dec 2008 025.16 52.48 026.16 52.48 027.16 52.48 028.16 52.48 029.16 52.48 030.16 52.48 031.16 52.48 032.16 52.48 033.16 52.48 034.16 52.48 035.16 52.48 036.16 52.48 037.16 52.48 038.16 52.48 039.16 52.48 040.16 52.48 041.16 52.48 042.16 52.48 043.16 52.48 044.16 52.48 051.16 01.61 053.16 01.61 054.16 01.70 055.16 01.79 056.16 01.67 057.16 01.75 058.16 01.82 059.16 01.89 060.16 01.96 061.16 02.02 062.16 01.87 063.16 01.93 064.16 01.97 065.16 02.02 066.16 02.06 067.16 02.10
19 Dec 2008 026.26 53.25 027.26 53.25 028.26 53.25 029.26 53.25 030.26 53.25 031.26 53.25 032.26 53.25 033.26 53.25 034.26 53.25 035.26 53.25 036.26 53.25 037.26 53.25 038.26 53.25 039.26 53.25 040.26 53.25 041.26 53.25 042.26 53.25 043.26 53.25 049.26 01.92 050.26 02.03 051.26 02.13 052.26 02.03 053.26 02.12 054.26 02.21 055.26 02.29 056.26 02.37 057.26 02.25 058.26 02.32 059.26 02.38 060.26 02.45 061.26 02.51 062.26 02.56 063.26 02.61 064.26 02.46 065.26 02.50 066.26 02.54 067.26 02.58 068.26 02.61
20 Dec 2008 027.32 54.02 028.32 54.02 029.32 54.02 030.32 54.02 031.32 54.02 032.32 54.02 033.32 54.02 034.32 54.02 035.32 54.02 036.32 54.02 037.32 54.02 038.32 54.02 039.32 54.02 040.32 54.02 041.32 54.02 042.32 02.06 043.32 01.99 044.32 02.12 045.32 02.25 046.32 02.37 047.32 02.49 048.32 02.40 049.32 02.50 050.32 02.61 051.32 02.70 052.32 02.79 053.32 02.68 054.32 02.77 055.32 02.85 056.32 02.92 057.32 02.99 058.32 03.06 059.32 03.13 060.32 02.99 061.32 03.04 062.32 03.10 063.32 03.15 064.32 03.19 065.32 03.23 066.32 03.27 067.32 03.31 068.32 03.34
21 Dec 2008 028.13 55.01 029.13 55.01 030.13 55.01 031.13 55.01 032.13 55.01 033.13 55.01 034.13 55.01 035.13 55.01 036.13 55.01 037.13 55.01 038.13 55.01 039.13 55.01 040.13 02.64 041.13 02.78 042.13 02.91 043.13 03.04 044.13 02.97 045.13 03.09 046.13 03.20 047.13 03.31 048.13 03.41 049.13 03.32 050.13 03.41 051.13 03.50 052.13 03.59 053.13 03.68 054.13 03.76 055.13 03.83 056.13 03.71 057.13 03.77 058.13 03.84 059.13 03.90 060.13 03.96 061.13 04.01 062.13 04.06 063.13 04.11 064.13 04.15 065.13 04.19 066.13 04.03 067.13 04.07 068.13 04.10 069.13 04.12
22 Dec 2008 029.15 55.00 030.15 55.00 031.15 55.00 032.15 55.00 033.15 55.00 034.15 55.00 035.15 55.00 036.15 55.00 038.15 02.54 039.15 02.48 040.15 02.61 041.15 02.74 042.15 02.86 043.15 02.98 044.15 02.89 045.15 03.00 046.15 03.11 047.15 03.21 048.15 03.31 049.15 03.40 050.15 03.49 051.15 03.58 052.15 03.46 053.15 03.54 054.15 03.61 055.15 03.68 056.15 03.75 057.15 03.81 058.15 03.87 059.15 03.93 060.15 03.98 061.15 03.83 062.15 03.88 063.15 03.92 064.15 03.96 065.15 04.00 066.15 04.03 067.15 04.06 068.15 04.09 069.15 04.12 070.15 04.14 071.15 04.15
23 Dec 2008 030.14 54.93 031.14 54.93 032.14 54.93 033.14 54.93 039.14 02.60 041.14 02.64 042.14 02.76 043.14 02.87 044.14 02.98 045.14 03.08 046.14 03.18 047.14 03.07 048.14 03.16 049.14 03.25 050.14 03.33 051.14 03.41 052.14 03.48 053.14 03.56 054.14 03.62 055.14 03.69 056.14 03.75 057.14 03.61 058.14 03.66 059.14 03.72 060.14 03.76 061.14 03.81 062.14 03.85 063.14 03.89 064.14 03.93 065.14 03.96 066.14 03.99 067.14 04.02 068.14 04.04 069.14 04.06 070.14 04.08 071.14 04.09 072.14 04.10
24 Dec 2008 030.91 54.93 038.91 02.60 039.91 02.71 040.91 02.82 041.91 02.93 042.91 02.83 043.91 02.93 044.91 03.02 045.91 03.12 046.91 03.20 047.91 03.29 048.91 03.37 049.91 03.44 050.91 03.52 051.91 03.59 052.91 03.45 053.91 03.51 054.91 03.57 055.91 03.63 056.91 03.68 057.91 03.73 058.91 03.78 059.91 03.82 060.91 03.86 061.91 03.90 062.91 03.94 063.91 03.97 064.91 04.00 065.91 04.02 066.91 04.04 067.91 04.06 068.91 04.08 069.91 04.09 070.91 04.10 071.91 04.11 072.91 04.12
25 Dec 2008 035.87 02.57 036.87 02.68 037.87 02.79 038.87 02.70 039.87 02.81 040.87 02.91 041.87 03.01 042.87 03.10 043.87 03.19 044.87 03.27 045.87 03.36 046.87 03.44 047.87 03.51 048.87 03.39 049.87 03.45 050.87 03.52 051.87 03.58 052.87 03.64 053.87 03.70 054.87 03.75 055.87 03.80 056.87 03.85 057.87 03.89 058.87 03.93 059.87 03.97 060.87 04.00 061.87 04.04 062.87 04.06 063.87 04.09 064.87 04.11 065.87 04.13 066.87 04.15 067.87 04.16 068.87 04.17 069.87 04.18 070.87 04.19 071.87 04.19 072.87 04.19 073.87 04.18
26 Dec 2008 032.80 02.49 033.80 02.61 034.80 02.53 035.80 02.64 036.80 02.74 037.80 02.85 038.80 02.94 039.80 03.04 040.80 03.13 041.80 03.22 042.80 03.30 043.80 03.39 044.80 03.26 045.80 03.34 046.80 03.41 047.80 03.48 048.80 03.54 049.80 03.60 050.80 03.66 051.80 03.72 052.80 03.77 053.80 03.82 054.80 03.86 055.80 03.91 056.80 03.95 057.80 03.98 058.80 04.02 059.80 04.05 060.80 04.08 061.80 04.10 062.80 04.12 063.80 04.14 064.80 04.16 065.80 04.17 066.80 04.18 067.80 04.19 068.80 04.19 069.80 04.19 070.80 04.19 071.80 04.19 072.80 04.18
27 Dec 2008 033.72 02.70 034.72 02.81 035.72 02.91 036.72 03.00 037.72 03.10 038.72 03.19 039.72 03.27 040.72 03.35 041.72 03.23 042.72 03.31 043.72 03.38 044.72 03.45 045.72 03.52 046.72 03.58 047.72 03.64 048.72 03.70 049.72 03.75 050.72 03.80 051.72 03.85 052.72 03.89 053.72 03.93 054.72 03.97 055.72 04.01 056.72 04.04 057.72 04.07 058.72 04.09 059.72 04.12 060.72 04.14 061.72 04.16 062.72 04.17 063.72 04.18 064.72 04.19 065.72 04.20 066.72 04.20 067.72 04.20 068.72 04.20 069.72 04.19 070.72 04.18 071.72 04.17 072.72 04.16 073.72 04.14
28 Dec 2008 034.46 03.07 035.46 03.16 036.46 03.24 037.46 03.33 038.46 03.21 039.46 03.28 040.46 03.36 041.46 03.43 042.46 03.50 043.46 03.56 044.46 03.62 045.46 03.68 046.46 03.73 047.46 03.78 048.46 03.83 049.46 03.88 050.46 03.92 051.46 03.96 052.46 04.00 053.46 04.03 054.46 04.06 055.46 04.09 056.46 04.11 057.46 04.13 058.46 04.15 059.46 04.17 060.46 04.18 061.46 04.19 062.46 04.20 063.46 04.20 064.46 04.21 065.46 04.20 066.46 04.20 067.46 04.19 068.46 04.18 069.46 04.17 070.46 04.15 071.46 04.13 072.46 04.11 073.46 04.08 074.46 04.06