;;File created using SAA zone 5 
02 Jul 2007 226.72 53.42 227.72 53.42 228.72 53.42 229.72 53.42 230.72 53.42 231.72 53.42 232.72 53.42 233.72 53.42 234.72 53.42 235.72 53.42 236.72 53.42
03 Jul 2007 227.43 53.44 228.43 53.44 229.43 53.44 230.43 53.44 231.43 53.44 232.43 53.44 233.43 53.44 234.43 53.44 235.43 53.44 236.43 53.44 237.43 53.44
04 Jul 2007 228.14 53.46 229.14 53.46 230.14 53.46 231.14 53.46 232.14 53.46 233.14 53.46 234.14 53.46 235.14 53.46 236.14 53.46 237.14 53.46 238.14 53.46
05 Jul 2007 228.84 53.49 229.84 53.49 230.84 53.49 231.84 53.49 232.84 53.49 233.84 53.49 234.84 53.49 235.84 53.49 236.84 53.49 237.84 53.49 238.84 53.49
06 Jul 2007 229.55 53.54 230.55 53.54 231.55 53.54 232.55 53.54 233.55 53.54 234.55 53.54 235.55 53.54 236.55 53.54 237.55 53.54 238.55 53.54 239.55 53.54
07 Jul 2007 230.24 53.59 231.24 53.59 232.24 53.59 233.24 53.59 234.24 53.59 235.24 53.59 236.24 53.59 237.24 53.59 238.24 53.59 239.24 53.59 240.24 53.59
08 Jul 2007 230.94 53.66 231.94 53.66 232.94 53.66 233.94 53.66 234.94 53.66 235.94 53.66 236.94 53.66 237.94 53.66 238.94 53.66 239.94 53.66 240.94 53.66
09 Jul 2007 231.63 53.94 232.63 53.94 233.63 53.94 234.63 53.94 235.63 53.94 236.63 53.94 237.63 53.94 238.63 53.94 239.63 53.94 240.63 53.94 241.63 53.94
10 Jul 2007 232.32 54.04 233.32 54.04 234.32 54.04 235.32 54.04 236.32 54.04 237.32 54.04 238.32 54.04 239.32 54.04 240.32 54.04 241.32 54.04 242.32 54.04
11 Jul 2007 233.01 54.15 234.01 54.15 235.01 54.15 236.01 54.15 237.01 54.15 238.01 54.15 239.01 54.15 240.01 54.15 241.01 54.15 242.01 54.15 243.01 54.15
12 Jul 2007 233.69 54.49 234.69 54.49 235.69 54.49 236.69 54.49 237.69 54.49 238.69 54.49 239.69 54.49 240.69 54.49 241.69 54.49 242.69 54.49 243.69 54.49
13 Jul 2007 234.37 54.66 235.37 54.66 236.37 54.66 237.37 54.66 238.37 54.66 239.37 54.66 240.37 54.66 241.37 54.66 242.37 54.66 243.37 54.66 244.37 54.66
14 Jul 2007 235.05 55.04 236.05 55.04 237.05 55.04 238.05 55.04 239.05 55.04 240.05 55.04 241.05 55.04 242.05 55.04 243.05 55.04 244.05 55.04 245.05 55.04
15 Jul 2007 235.73 55.26 236.73 55.26 237.73 55.26 238.73 55.26 239.73 55.26 240.73 55.26 241.73 55.26 242.73 55.26 243.73 55.26 244.73 55.26 245.73 55.26
16 Jul 2007 236.41 55.71 237.41 55.71 238.41 55.71 239.41 55.71 240.41 55.71 241.41 55.71 242.41 55.71 243.41 55.71 244.41 55.71 245.41 55.71 246.41 55.71
17 Jul 2007 237.08 56.18 238.08 56.18 239.08 56.18 240.08 56.18 241.08 56.18 242.08 56.18 243.08 56.18 244.08 56.18 245.08 56.18 246.08 56.18 247.08 56.18
18 Jul 2007 237.76 56.67 238.76 56.67 239.76 56.67 240.76 56.67 241.76 56.67 242.76 56.67 243.76 56.67 244.76 56.67 245.76 56.67 246.76 56.67 247.76 56.67
19 Jul 2007 238.43 57.17 239.43 57.17 240.43 57.17 241.43 57.17 242.43 57.17 243.43 57.17 244.43 57.17 245.43 57.17 246.43 57.17 247.43 57.17 248.43 57.17
20 Jul 2007 239.10 57.66 240.10 57.66 241.10 57.66 242.10 57.66 243.10 57.66 244.10 57.66 245.10 57.66 246.10 57.66 247.10 57.66 248.10 57.66 249.10 57.66
21 Jul 2007 239.78 58.11 240.78 58.11 241.78 58.11 242.78 58.11 243.78 58.11 244.78 58.11 245.78 58.11 246.78 58.11 247.78 58.11 248.78 58.11 249.78 58.11
22 Jul 2007 240.45 58.50 241.45 58.50 242.45 58.50 243.45 58.50 244.45 58.50 245.45 58.50 246.45 58.50 247.45 58.50 248.45 58.50 249.45 58.50 250.45 58.50
23 Jul 2007 241.12 58.59 242.12 58.59 243.12 58.59 244.12 58.59 245.12 58.59 246.12 58.59 247.12 58.59 248.12 58.59 249.12 58.59 250.12 58.59 251.12 58.59
24 Jul 2007 231.79 58.57 232.79 58.57 233.79 58.57 234.79 58.57 235.79 58.57 236.79 58.57 237.79 58.57 238.79 58.57 239.79 58.57 240.79 58.57 241.79 58.57 242.79 58.57 243.79 58.57 244.79 58.57 245.79 58.57 246.79 58.57 247.79 58.57 248.79 58.57 249.79 58.57 250.79 58.57 251.79 58.57 252.79 58.57 253.79 58.57 254.79 58.57 255.79 58.57 256.79 58.57 257.79 58.57 258.79 58.57 259.79 58.57 260.79 58.57 261.79 58.57
25 Jul 2007 232.46 58.45 233.46 58.45 234.46 58.45 235.46 58.45 236.46 58.45 237.46 58.45 238.46 58.45 239.46 58.45 240.46 58.45 241.46 58.45 242.46 58.45 243.46 58.45 244.46 58.45 245.46 58.45 246.46 58.45 247.46 58.45 248.46 58.45 249.46 58.45 250.46 58.45 251.46 58.45 252.46 58.45 253.46 58.45 254.46 58.45 255.46 58.45 256.46 58.45 257.46 58.45 258.46 58.45 259.46 58.45 260.46 58.45 261.46 58.45
26 Jul 2007 233.13 58.04 234.13 58.04 235.13 58.04 236.13 58.04 237.13 58.04 238.13 58.04 239.13 58.04 240.13 58.04 241.13 58.04 242.13 58.04 243.13 58.04 244.13 58.04 245.13 58.04 246.13 58.04 247.13 58.04 248.13 58.04 249.13 58.04 250.13 58.04 251.13 58.04 252.13 58.04 253.13 58.04 254.13 58.04 255.13 58.04 256.13 58.04 257.13 58.04 258.13 58.04 259.13 58.04 260.13 58.04 261.13 58.04 262.13 58.04 263.13 58.04
27 Jul 2007 233.80 57.57 234.80 57.57 235.80 57.57 236.80 57.57 237.80 57.57 238.80 57.57 239.80 57.57 240.80 57.57 241.80 57.57 242.80 57.57 243.80 57.57 244.80 57.57 245.80 57.57 246.80 57.57 247.80 57.57 248.80 57.57 249.80 57.57 250.80 57.57 251.80 57.57 252.80 57.57 253.80 57.57 254.80 57.57 255.80 57.57 256.80 57.57 257.80 57.57 258.80 57.57 259.80 57.57 260.80 57.57 261.80 57.57 262.80 57.57 263.80 57.57
28 Jul 2007 234.47 57.07 235.47 57.07 236.47 57.07 237.47 57.07 238.47 57.07 239.47 57.07 240.47 57.07 241.47 57.07 242.47 57.07 243.47 57.07 244.47 57.07 245.47 57.07 246.47 57.07 247.47 57.07 248.47 57.07 249.47 57.07 250.47 57.07 251.47 57.07 252.47 57.07 253.47 57.07 254.47 57.07 255.47 57.07 256.47 57.07 257.47 57.07 258.47 57.07 259.47 57.07 260.47 57.07 261.47 57.07 262.47 57.07 263.47 57.07 264.47 57.07
29 Jul 2007 235.15 56.57 236.15 56.57 237.15 56.57 238.15 56.57 239.15 56.57 240.15 56.57 241.15 56.57 242.15 56.57 243.15 56.57 244.15 56.57 245.15 56.57 246.15 56.57 247.15 56.57 248.15 56.57 249.15 56.57 250.15 56.57 251.15 56.57 252.15 56.57 253.15 56.57 254.15 56.57 255.15 56.57 256.15 56.57 257.15 56.57 258.15 56.57 259.15 56.57 260.15 56.57 261.15 56.57 262.15 56.57 263.15 56.57 264.15 56.57 265.15 56.57
30 Jul 2007 235.82 56.09 236.82 56.09 237.82 56.09 238.82 56.09 239.82 56.09 240.82 56.09 241.82 56.09 242.82 56.09 243.82 56.09 244.82 56.09 245.82 56.09 246.82 56.09 247.82 56.09 248.82 56.09 249.82 56.09 250.82 56.09 251.82 56.09 252.82 56.09 253.82 56.09 254.82 56.09 255.82 56.09 256.82 56.09 257.82 56.09 258.82 56.09 259.82 56.09 260.82 56.09 261.82 56.09 262.82 56.09 263.82 56.09 264.82 56.09 265.82 56.09
31 Jul 2007 236.50 55.62 237.50 55.62 238.50 55.62 239.50 55.62 240.50 55.62 241.50 55.62 242.50 55.62 243.50 55.62 244.50 55.62 245.50 55.62 246.50 55.62 247.50 55.62 248.50 55.62 249.50 55.62 250.50 55.62 251.50 55.62 252.50 55.62 253.50 55.62 254.50 55.62 255.50 55.62 256.50 55.62 257.50 55.62 258.50 55.62 259.50 55.62 260.50 55.62 261.50 55.62 262.50 55.62 263.50 55.62 264.50 55.62 265.50 55.62 266.50 55.62
01 Aug 2007 237.17 55.19 238.17 55.19 239.17 55.19 240.17 55.19 241.17 55.19 242.17 55.19 243.17 55.19 244.17 55.19 245.17 55.19 246.17 55.19 247.17 55.19 248.17 55.19 249.17 55.19 250.17 55.19 251.17 55.19 252.17 55.19 253.17 55.19 254.17 55.19 255.17 55.19 256.17 55.19 257.17 55.19 258.17 55.19 259.17 55.19 260.17 55.19 261.17 55.19 262.17 55.19 263.17 55.19 264.17 55.19 265.17 55.19 266.17 55.19 267.17 55.19
02 Aug 2007 237.85 54.98 238.85 54.98 239.85 54.98 240.85 54.98 241.85 54.98 242.85 54.98 243.85 54.98 244.85 54.98 245.85 54.98 246.85 54.98 247.85 54.98 248.85 54.98 249.85 54.98 250.85 54.98 251.85 54.98 252.85 54.98 253.85 54.98 254.85 54.98 255.85 54.98 256.85 54.98 257.85 54.98 258.85 54.98 259.85 54.98 260.85 54.98 261.85 54.98 262.85 54.98 263.85 54.98 264.85 54.98 265.85 54.98 266.85 54.98 267.85 54.98
03 Aug 2007 238.53 54.60 239.53 54.60 240.53 54.60 241.53 54.60 242.53 54.60 243.53 54.60 244.53 54.60 245.53 54.60 246.53 54.60 247.53 54.60 248.53 54.60 249.53 54.60 250.53 54.60 251.53 54.60 252.53 54.60 253.53 54.60 254.53 54.60 255.53 54.60 256.53 54.60 257.53 54.60 258.53 54.60 259.53 54.60 260.53 54.60 261.53 54.60 262.53 54.60 263.53 54.60 264.53 54.60 265.53 54.60 266.53 54.60 267.53 54.60 268.53 54.60
04 Aug 2007 239.22 54.45 240.22 54.45 241.22 54.45 242.22 54.45 243.22 54.45 244.22 54.45 245.22 54.45 246.22 54.45 247.22 54.45 248.22 54.45 249.22 54.45 250.22 54.45 251.22 54.45 252.22 54.45 253.22 54.45 254.22 54.45 255.22 54.45 256.22 54.45 257.22 54.45 258.22 54.45 259.22 54.45 260.22 54.45 261.22 54.45 262.22 54.45 263.22 54.45 264.22 54.45 265.22 54.45 266.22 54.45 267.22 54.45 268.22 54.45 269.22 54.45
05 Aug 2007 239.90 54.11 240.90 54.11 241.90 54.11 242.90 54.11 243.90 54.11 244.90 54.11 245.90 54.11 246.90 54.11 247.90 54.11 248.90 54.11 249.90 54.11 250.90 54.11 251.90 54.11 252.90 54.11 253.90 54.11 254.90 54.11 255.90 54.11 256.90 54.11 257.90 54.11 258.90 54.11 259.90 54.11 260.90 54.11 261.90 54.11 262.90 54.11 263.90 54.11 264.90 54.11 265.90 54.11 266.90 54.11 267.90 54.11 268.90 54.11 269.90 54.11
06 Aug 2007 240.59 54.00 241.59 54.00 242.59 54.00 243.59 54.00 244.59 54.00 245.59 54.00 246.59 54.00 247.59 54.00 248.59 54.00 249.59 54.00 250.59 54.00 251.59 54.00 252.59 54.00 253.59 54.00 254.59 54.00 255.59 54.00 256.59 54.00 257.59 54.00 258.59 54.00 259.59 54.00 260.59 54.00 261.59 54.00 262.59 54.00 263.59 54.00 264.59 54.00 265.59 54.00 266.59 54.00 267.59 54.00 268.59 54.00 269.59 54.00 270.59 54.00
07 Aug 2007 241.28 53.71 242.28 53.71 243.28 53.71 244.28 53.71 245.28 53.71 246.28 53.71 247.28 53.71 248.28 53.71 249.28 53.71 250.28 53.71 251.28 53.71 252.28 53.71 253.28 53.71 254.28 53.71 255.28 53.71 256.28 53.71 257.28 53.71 258.28 53.71 259.28 53.71 260.28 53.71 261.28 53.71 262.28 53.71 263.28 53.71 264.28 53.71 265.28 53.71 266.28 53.71 267.28 53.71 268.28 53.71 269.28 53.71 270.28 53.71 271.28 53.71
08 Aug 2007 241.72 53.63 242.72 53.63 243.72 53.63 244.72 53.63 245.72 53.63 246.72 53.63 247.72 53.63 248.72 53.63 249.72 53.63 250.72 53.63 251.72 53.63 252.72 53.63 253.72 53.63 254.72 53.63 255.72 53.63 256.72 53.63 257.72 53.63 258.72 53.63 259.72 53.63 260.72 53.63 261.72 53.63 262.72 53.63 263.72 53.63 264.72 53.63 265.72 53.63 266.72 53.63 267.72 53.63 268.72 53.63 269.72 53.63 270.72 53.63 271.72 53.63 272.72 53.63 273.72 53.63 274.72 53.63 275.72 53.63 276.72 53.63 277.72 53.63 278.72 53.63 279.72 53.63
09 Aug 2007 242.42 53.57 243.42 53.57 244.42 53.57 245.42 53.57 246.42 53.57 247.42 53.57 248.42 53.57 249.42 53.57 250.42 53.57 251.42 53.57 252.42 53.57 253.42 53.57 254.42 53.57 255.42 53.57 256.42 53.57 257.42 53.57 258.42 53.57 259.42 53.57 260.42 53.57 261.42 53.57 262.42 53.57 263.42 53.57 264.42 53.57 265.42 53.57 266.42 53.57 267.42 53.57 268.42 53.57 269.42 53.57 270.42 53.57 271.42 53.57 272.42 53.57 273.42 53.57 274.42 53.57 275.42 53.57 276.42 53.57 277.42 53.57 278.42 53.57 279.42 53.57 280.42 53.57
10 Aug 2007 243.07 53.52 244.07 53.52 245.07 53.52 246.07 53.52 247.07 53.52 248.07 53.52 249.07 53.52 250.07 53.52 251.07 53.52 252.07 53.52 253.07 53.52 254.07 53.52 255.07 53.52 256.07 53.52 257.07 53.52 258.07 53.52 259.07 53.52 260.07 53.52 261.07 53.52 262.07 53.52 263.07 53.52 264.07 53.52 265.07 53.52 266.07 53.52 267.07 53.52 268.07 53.52 269.07 53.52 270.07 53.52 271.07 53.52 272.07 53.52 273.07 53.52 274.07 53.52 275.07 53.52 276.07 53.52 277.07 53.52 278.07 53.52 279.07 53.52 280.07 53.52 281.07 53.52
11 Aug 2007 243.71 53.48 244.71 53.48 245.71 53.48 246.71 53.48 247.71 53.48 248.71 53.48 249.71 53.48 250.71 53.48 251.71 53.48 252.71 53.48 253.71 53.48 254.71 53.48 255.71 53.48 256.71 53.48 257.71 53.48 258.71 53.48 259.71 53.48 260.71 53.48 261.71 53.48 262.71 53.48 263.71 53.48 264.71 53.48 265.71 53.48 266.71 53.48 267.71 53.48 268.71 53.48 269.71 53.48 270.71 53.48 271.71 53.48 272.71 53.48 273.71 53.48 274.71 53.48 275.71 53.48 276.71 53.48 277.71 53.48 278.71 53.48 279.71 53.48 280.71 53.48 281.71 53.48
12 Aug 2007 244.42 53.45 245.42 53.45 246.42 53.45 247.42 53.45 248.42 53.45 249.42 53.45 250.42 53.45 251.42 53.45 252.42 53.45 253.42 53.45 254.42 53.45 255.42 53.45 256.42 53.45 257.42 53.45 258.42 53.45 259.42 53.45 260.42 53.45 261.42 53.45 262.42 53.45 263.42 53.45 264.42 53.45 265.42 53.45 266.42 53.45 267.42 53.45 268.42 53.45 269.42 53.45 270.42 53.45 271.42 53.45 272.42 53.45 273.42 53.45 274.42 53.45 275.42 53.45 276.42 53.45 277.42 53.45 278.42 53.45 279.42 53.45 280.42 53.45 281.42 53.45 282.42 53.45
13 Aug 2007 245.06 53.43 246.06 53.43 247.06 53.43 248.06 53.43 249.06 53.43 250.06 53.43 251.06 53.43 252.06 53.43 253.06 53.43 254.06 53.43 255.06 53.43 256.06 53.43 257.06 53.43 258.06 53.43 259.06 53.43 260.06 53.43 261.06 53.43 262.06 53.43 263.06 53.43 264.06 53.43 265.06 53.43 266.06 53.43 267.06 53.43 268.06 53.43 269.06 53.43 270.06 53.43 271.06 53.43 272.06 53.43 273.06 53.43 274.06 53.43 275.06 53.43 276.06 53.43 277.06 53.43 278.06 53.43 279.06 53.43 280.06 53.43 281.06 53.43 282.06 53.43 283.06 53.43
14 Aug 2007 245.70 53.42 246.70 53.42 247.70 53.42 248.70 53.42 249.70 53.42 250.70 53.42 251.70 53.42 252.70 53.42 253.70 53.42 254.70 53.42 255.70 53.42 256.70 53.42 257.70 53.42 258.70 53.42 259.70 53.42 260.70 53.42 261.70 53.42 262.70 53.42 263.70 53.42 264.70 53.42 265.70 53.42 266.70 53.42 267.70 53.42 268.70 53.42 269.70 53.42 270.70 53.42 271.70 53.42 272.70 53.42 273.70 53.42 274.70 53.42 275.70 53.42 276.70 53.42 277.70 53.42 278.70 53.42 279.70 53.42 280.70 53.42 281.70 53.42 282.70 53.42 283.70 53.42
15 Aug 2007 246.42 53.41 247.42 53.41 248.42 53.41 249.42 53.41 250.42 53.41 251.42 53.41 252.42 53.41 253.42 53.41 254.42 53.41 255.42 53.41 256.42 53.41 257.42 53.41 258.42 53.41 259.42 53.41 260.42 53.41 261.42 53.41 262.42 53.41 263.42 53.41 264.42 53.41 265.42 53.41 266.42 53.41 267.42 53.41 268.42 53.41 269.42 53.41 270.42 53.41 271.42 53.41 272.42 53.41 273.42 53.41 274.42 53.41 275.42 53.41 276.42 53.41 277.42 53.41 278.42 53.41 279.42 53.41 280.42 53.41 281.42 53.41 282.42 53.41 283.42 53.41 284.42 53.41
16 Aug 2007 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40
17 Aug 2007 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40
18 Aug 2007 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40
19 Aug 2007 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40
20 Aug 2007 249.69 53.39 250.69 53.39 251.69 53.39 252.69 53.39 253.69 53.39 254.69 53.39 255.69 53.39 256.69 53.39 257.69 53.39 258.69 53.39 259.69 53.39 260.69 53.39 261.69 53.39 262.69 53.39 263.69 53.39 264.69 53.39 265.69 53.39 266.69 53.39 267.69 53.39 268.69 53.39 269.69 53.39 270.69 53.39 271.69 53.39 272.69 53.39 273.69 53.39 274.69 53.39 275.69 53.39 276.69 53.39 277.69 53.39 278.69 53.39 279.69 53.39 280.69 53.39 281.69 53.39 282.69 53.39 283.69 53.39 284.69 53.39 285.69 53.39 286.69 53.39 287.69 53.39 288.69 53.39
21 Aug 2007 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40
22 Aug 2007 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40
23 Aug 2007 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40
24 Aug 2007 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40
25 Aug 2007 253.10 53.41 254.10 53.41 255.10 53.41 256.10 53.41 257.10 53.41 258.10 53.41 259.10 53.41 260.10 53.41 261.10 53.41 262.10 53.41 263.10 53.41 264.10 53.41 265.10 53.41 266.10 53.41 267.10 53.41 268.10 53.41 269.10 53.41 270.10 53.41 271.10 53.41 272.10 53.41 273.10 53.41 274.10 53.41 275.10 53.41 276.10 53.41 277.10 53.41 278.10 53.41 279.10 53.41 280.10 53.41 281.10 53.41 282.10 53.41 283.10 53.41 284.10 53.41 285.10 53.41 286.10 53.41 287.10 53.41 288.10 53.41 289.10 53.41 290.10 53.41 291.10 53.41 292.10 53.41 293.10 53.41
26 Aug 2007 253.88 53.42 254.88 53.42 255.88 53.42 256.88 53.42 257.88 53.42 258.88 53.42 259.88 53.42 260.88 53.42 261.88 53.42 262.88 53.42 263.88 53.42 264.88 53.42 265.88 53.42 266.88 53.42 267.88 53.42 268.88 53.42 269.88 53.42 270.88 53.42 271.88 53.42 272.88 53.42 273.88 53.42 274.88 53.42 275.88 53.42 276.88 53.42 277.88 53.42 278.88 53.42 279.88 53.42 280.88 53.42 281.88 53.42 282.88 53.42 283.88 53.42 284.88 53.42 285.88 53.42 286.88 53.42 287.88 53.42 288.88 53.42 289.88 53.42 290.88 53.42 291.88 53.42 292.88 53.42 293.88 53.42
27 Aug 2007 254.50 53.44 255.50 53.44 256.50 53.44 257.50 53.44 258.50 53.44 259.50 53.44 260.50 53.44 261.50 53.44 262.50 53.44 263.50 53.44 264.50 53.44 265.50 53.44 266.50 53.44 267.50 53.44 268.50 53.44 269.50 53.44 270.50 53.44 271.50 53.44 272.50 53.44 273.50 53.44 274.50 53.44 275.50 53.44 276.50 53.44 277.50 53.44 278.50 53.44 279.50 53.44 280.50 53.44 281.50 53.44 282.50 53.44 283.50 53.44 284.50 53.44 285.50 53.44 286.50 53.44 287.50 53.44 288.50 53.44 289.50 53.44 290.50 53.44 291.50 53.44 292.50 53.44 293.50 53.44 294.50 53.44 295.50 53.44 296.50 53.44
28 Aug 2007 255.11 53.46 256.11 53.46 257.11 53.46 258.11 53.46 259.11 53.46 260.11 53.46 261.11 53.46 262.11 53.46 263.11 53.46 264.11 53.46 265.11 53.46 266.11 53.46 267.11 53.46 268.11 53.46 269.11 53.46 270.11 53.46 271.11 53.46 272.11 53.46 273.11 53.46 274.11 53.46 275.11 53.46 276.11 53.46 277.11 53.46 278.11 53.46 279.11 53.46 280.11 53.46 281.11 53.46 282.11 53.46 283.11 53.46 284.11 53.46 285.11 53.46 286.11 53.46 287.11 53.46 288.11 53.46 289.11 53.46 290.11 53.46 291.11 53.46 292.11 53.46 293.11 53.46 294.11 53.46 295.11 53.46 296.11 53.46 297.11 53.46
29 Aug 2007 255.92 53.49 256.92 53.49 257.92 53.49 258.92 53.49 259.92 53.49 260.92 53.49 261.92 53.49 262.92 53.49 263.92 53.49 264.92 53.49 265.92 53.49 266.92 53.49 267.92 53.49 268.92 53.49 269.92 53.49 270.92 53.49 271.92 53.49 272.92 53.49 273.92 53.49 274.92 53.49 275.92 53.49 276.92 53.49 277.92 53.49 278.92 53.49 279.92 53.49 280.92 53.49 281.92 53.49 282.92 53.49 283.92 53.49 284.92 53.49 285.92 53.49 286.92 53.49 287.92 53.49 288.92 53.49 289.92 53.49 290.92 53.49 291.92 53.49 292.92 53.49 293.92 53.49 294.92 53.49 295.92 53.49 296.92 53.49 297.92 53.49
30 Aug 2007 256.53 53.53 257.53 53.53 258.53 53.53 259.53 53.53 260.53 53.53 261.53 53.53 262.53 53.53 263.53 53.53 264.53 53.53 265.53 53.53 266.53 53.53 267.53 53.53 268.53 53.53 269.53 53.53 270.53 53.53 271.53 53.53 272.53 53.53 273.53 53.53 274.53 53.53 275.53 53.53 276.53 53.53 277.53 53.53 278.53 53.53 279.53 53.53 280.53 53.53 281.53 53.53 282.53 53.53 283.53 53.53 284.53 53.53 285.53 53.53 286.53 53.53 287.53 53.53 288.53 53.53 289.53 53.53 290.53 53.53 291.53 53.53 292.53 53.53 293.53 53.53 294.53 53.53 295.53 53.53 296.53 53.53 297.53 53.53 298.53 53.53
31 Aug 2007 257.13 53.58 258.13 53.58 259.13 53.58 260.13 53.58 261.13 53.58 262.13 53.58 263.13 53.58 264.13 53.58 265.13 53.58 266.13 53.58 267.13 53.58 268.13 53.58 269.13 53.58 270.13 53.58 271.13 53.58 272.13 53.58 273.13 53.58 274.13 53.58 275.13 53.58 276.13 53.58 277.13 53.58 278.13 53.58 279.13 53.58 280.13 53.58 281.13 53.58 282.13 53.58 283.13 53.58 284.13 53.58 285.13 53.58 286.13 53.58 287.13 53.58 288.13 53.58 289.13 53.58 290.13 53.58 291.13 53.58 292.13 53.58 293.13 53.58 294.13 53.58 295.13 53.58 296.13 53.58 297.13 53.58 298.13 53.58
01 Sep 2007 257.96 53.64 258.96 53.64 259.96 53.64 260.96 53.64 261.96 53.64 262.96 53.64 263.96 53.64 264.96 53.64 265.96 53.64 266.96 53.64 267.96 53.64 268.96 53.64 269.96 53.64 270.96 53.64 271.96 53.64 272.96 53.64 273.96 53.64 274.96 53.64 275.96 53.64 276.96 53.64 277.96 53.64 278.96 53.64 279.96 53.64 280.96 53.64 281.96 53.64 282.96 53.64 283.96 53.64 284.96 53.64 285.96 53.64 286.96 53.64 287.96 53.64 288.96 53.64 289.96 53.64 290.96 53.64 291.96 53.64 292.96 53.64 293.96 53.64 294.96 53.64 295.96 53.64 296.96 53.64 297.96 53.64 298.96 53.64
02 Sep 2007 258.55 53.92 259.55 53.92 260.55 53.92 261.55 53.92 262.55 53.92 263.55 53.92 264.55 53.92 265.55 53.92 266.55 53.92 267.55 53.92 268.55 53.92 269.55 53.92 270.55 53.92 271.55 53.92 272.55 53.92 273.55 53.92 274.55 53.92 275.55 53.92 276.55 53.92 277.55 53.92 278.55 53.92 279.55 53.92 280.55 53.92 281.55 53.92 282.55 53.92 283.55 53.92 284.55 53.92 285.55 53.92 286.55 53.92 287.55 53.92 288.55 53.92 289.55 53.92 290.55 53.92 291.55 53.92 292.55 53.92 293.55 53.92 294.55 53.92 295.55 53.92 296.55 53.92 297.55 53.92 298.55 53.92 299.55 53.92 300.55 53.92
03 Sep 2007 259.40 54.02 260.40 54.02 261.40 54.02 262.40 54.02 263.40 54.02 264.40 54.02 265.40 54.02 266.40 54.02 267.40 54.02 268.40 54.02 269.40 54.02 270.40 54.02 271.40 54.02 272.40 54.02 273.40 54.02 274.40 54.02 275.40 54.02 276.40 54.02 277.40 54.02 278.40 54.02 279.40 54.02 280.40 54.02 281.40 54.02 282.40 54.02 283.40 54.02 284.40 54.02 285.40 54.02 286.40 54.02 287.40 54.02 288.40 54.02 289.40 54.02 290.40 54.02 291.40 54.02 292.40 54.02 293.40 54.02 294.40 54.02 295.40 54.02 296.40 54.02 297.40 54.02 298.40 54.02 299.40 45.48 300.40 45.27 301.40 45.25
04 Sep 2007 259.98 54.13 260.98 54.13 261.98 54.13 262.98 54.13 263.98 54.13 264.98 54.13 265.98 54.13 266.98 54.13 267.98 54.13 268.98 54.13 269.98 54.13 270.98 54.13 271.98 54.13 272.98 54.13 273.98 54.13 274.98 54.13 275.98 54.13 276.98 54.13 277.98 54.13 278.98 54.13 279.98 54.13 280.98 54.13 281.98 54.13 282.98 54.13 283.98 54.13 284.98 54.13 285.98 54.13 286.98 53.85 287.98 46.31 288.98 46.20 289.98 46.09 290.98 45.77 291.98 45.65 292.98 45.51 293.98 45.37 294.98 45.42 295.98 45.25 296.98 45.08 297.98 44.90 298.98 44.91 299.98 44.71 300.98 44.71 301.98 44.69
05 Sep 2007 260.55 54.47 261.55 54.47 262.55 54.47 263.55 54.47 264.55 54.47 265.55 54.47 266.55 54.47 267.55 54.47 268.55 54.47 269.55 54.47 270.55 54.47 271.55 54.47 272.55 54.47 273.55 54.47 274.55 54.47 275.55 54.47 276.55 54.47 277.55 54.16 278.55 53.62 279.55 52.99 280.55 52.22 281.55 51.22 282.55 49.74 283.55 46.63 284.55 46.35 285.55 46.27 286.55 45.98 287.55 45.88 288.55 45.78 289.55 45.46 290.55 45.35 291.55 45.22 292.55 45.09 293.55 44.95 294.55 44.81 295.55 44.85 296.55 44.69 297.55 44.52 298.55 44.55 299.55 44.36 300.55 44.17 301.55 44.17
06 Sep 2007 261.43 54.63 262.43 54.63 263.43 54.63 264.43 54.63 265.43 54.63 266.43 54.63 267.43 54.63 268.43 54.63 269.43 54.43 270.43 54.06 271.43 53.66 272.43 53.22 273.43 52.73 274.43 52.19 275.43 51.58 276.43 50.87 277.43 50.04 278.43 49.01 279.43 47.66 280.43 46.88 281.43 46.62 282.43 46.35 283.43 46.27 284.43 45.99 285.43 45.90 286.43 45.61 287.43 45.51 288.43 45.41 289.43 45.10 290.43 44.99 291.43 44.87 292.43 44.74 293.43 44.61 294.43 44.47 295.43 44.33 296.43 44.38 297.43 44.22 298.43 44.05 299.43 44.08 300.43 43.91 301.43 43.92 302.43 43.73
07 Sep 2007 261.88 54.92 262.88 54.61 263.88 54.30 264.88 53.97 265.88 53.61 266.88 53.24 267.88 52.84 268.88 52.41 269.88 51.94 270.88 51.44 271.88 50.89 272.88 50.28 273.88 49.60 274.88 48.83 275.88 47.94 276.88 47.57 277.88 47.31 278.88 47.06 279.88 46.80 280.88 46.53 281.88 46.26 282.88 46.19 283.88 45.91 284.88 45.63 285.88 45.54 286.88 45.25 287.88 45.15 288.88 45.05 289.88 44.94 290.88 44.63 291.88 44.51 292.88 44.39 293.88 44.27 294.88 44.13 295.88 44.20 296.88 44.06 297.88 43.91 298.88 43.75 299.88 43.80 300.88 43.63 301.88 43.66 302.88 43.49 303.88 43.51
08 Sep 2007 262.78 53.17 263.78 52.80 264.78 52.42 265.78 52.01 266.78 51.59 267.78 51.13 268.78 50.64 269.78 50.12 270.78 49.55 271.78 48.93 272.78 48.51 273.78 48.27 274.78 48.02 275.78 47.78 276.78 47.53 277.78 47.27 278.78 47.01 279.78 46.75 280.78 46.49 281.78 46.22 282.78 45.95 283.78 45.87 284.78 45.60 285.78 45.51 286.78 45.23 287.78 45.13 288.78 44.84 289.78 44.74 290.78 44.64 291.78 44.53 292.78 44.42 293.78 44.30 294.78 44.18 295.78 44.05 296.78 43.92 297.78 43.79 298.78 43.65 299.78 43.71 300.78 43.56 301.78 43.41 302.78 43.46 303.78 43.30 304.78 43.33
09 Sep 2007 263.43 51.81 264.43 51.41 265.43 50.99 266.43 50.55 267.43 50.08 268.43 49.64 269.43 49.41 270.43 49.18 271.43 48.94 272.43 48.70 273.43 48.46 274.43 48.22 275.43 47.97 276.43 47.72 277.43 47.47 278.43 47.22 279.43 46.96 280.43 46.70 281.43 46.43 282.43 46.16 283.43 45.89 284.43 45.82 285.43 45.54 286.43 45.46 287.43 45.18 288.43 45.09 289.43 45.00 290.43 44.71 291.43 44.61 292.43 44.51 293.43 44.40 294.43 44.29 295.43 44.18 296.43 44.07 297.43 43.95 298.43 43.82 299.43 43.70 300.43 43.57 301.43 43.63 302.43 43.50 303.43 43.36 304.43 43.41 305.43 43.26
10 Sep 2007 264.36 50.87 265.36 50.64 266.36 50.42 267.36 50.19 268.36 49.96 269.36 49.73 270.36 49.49 271.36 49.26 272.36 49.02 273.36 48.78 274.36 48.53 275.36 48.29 276.36 48.04 277.36 47.79 278.36 47.54 279.36 47.28 280.36 47.02 281.36 46.76 282.36 46.50 283.36 46.24 284.36 45.97 285.36 45.90 286.36 45.62 287.36 45.54 288.36 45.26 289.36 45.18 290.36 45.10 291.36 44.81 292.36 44.71 293.36 44.62 294.36 44.52 295.36 44.42 296.36 44.32 297.36 44.21 298.36 44.10 299.36 43.99 300.36 43.87 301.36 43.75 302.36 43.63 303.36 43.71 304.36 43.58 305.36 43.45 306.36 43.51
11 Sep 2007 264.89 51.25 265.89 51.02 266.89 50.79 267.89 50.56 268.89 50.33 269.89 50.10 270.89 49.86 271.89 49.62 272.89 49.38 273.89 49.14 274.89 48.90 275.89 48.66 276.89 48.41 277.89 48.16 278.89 47.91 279.89 47.66 280.89 47.40 281.89 47.14 282.89 46.88 283.89 46.62 284.89 46.36 285.89 46.29 286.89 46.02 287.89 45.95 288.89 45.68 289.89 45.60 290.89 45.32 291.89 45.24 292.89 45.15 293.89 45.07 294.89 44.78 295.89 44.69 296.89 44.59 297.89 44.50 298.89 44.40 299.89 44.29 300.89 44.19 301.89 44.08 302.89 44.17 303.89 44.06 304.89 43.94 305.89 43.83
12 Sep 2007 265.41 51.83 266.41 51.60 267.41 51.37 268.41 51.14 269.41 50.91 270.41 50.67 271.41 50.44 272.41 50.20 273.41 49.96 274.41 49.73 275.41 49.48 276.41 49.24 277.41 49.00 278.41 48.75 279.41 48.50 280.41 48.25 281.41 48.00 282.41 47.75 283.41 47.49 284.41 47.23 285.41 46.97 286.41 46.91 287.41 46.65 288.41 46.38 289.41 46.31 290.41 46.04 291.41 45.97 292.41 45.90 293.41 45.62 294.41 45.54 295.41 45.46 296.41 45.38 297.41 45.09 298.41 45.00 299.41 44.91 300.41 44.82 301.41 44.73 302.41 44.63 303.41 44.53 304.41 44.43 305.41 44.53 306.41 44.42 307.41 44.32
13 Sep 2007 266.36 52.52 267.36 52.29 268.36 52.06 269.36 51.82 270.36 51.59 271.36 51.36 272.36 51.12 273.36 50.89 274.36 50.65 275.36 50.41 276.36 50.17 277.36 49.93 278.36 49.69 279.36 49.44 280.36 49.20 281.36 48.95 282.36 48.70 283.36 48.45 284.36 48.20 285.36 47.95 286.36 47.69 287.36 47.43 288.36 47.37 289.36 47.11 290.36 47.05 291.36 46.79 292.36 46.72 293.36 46.45 294.36 46.38 295.36 46.31 296.36 46.03 297.36 45.96 298.36 45.88 299.36 45.80 300.36 45.72 301.36 45.64 302.36 45.35 303.36 45.26 304.36 45.37 305.36 45.28 306.36 45.19 307.36 45.09 308.36 45.00
14 Sep 2007 266.86 53.50 267.86 53.27 268.86 53.04 269.86 52.81 270.86 52.58 271.86 52.34 272.86 52.11 273.86 51.88 274.86 51.64 275.86 51.40 276.86 51.17 277.86 50.93 278.86 50.69 279.86 50.45 280.86 50.20 281.86 49.96 282.86 49.72 283.86 49.47 284.86 49.22 285.86 48.97 286.86 48.72 287.86 48.47 288.86 48.22 289.86 48.16 290.86 47.91 291.86 47.85 292.86 47.59 293.86 47.53 294.86 47.26 295.86 47.20 296.86 46.93 297.86 46.86 298.86 46.79 299.86 46.72 300.86 46.45 301.86 46.38 302.86 46.30 303.86 46.22 304.86 46.14 305.86 46.06 306.86 45.97 307.86 45.89 308.86 45.80
15 Sep 2007 267.84 54.52 268.84 54.29 269.84 54.06 270.84 53.83 271.84 53.60 272.84 53.37 273.84 53.14 274.84 52.90 275.84 52.67 276.84 52.44 277.84 52.20 278.84 51.97 279.84 51.73 280.84 51.49 281.84 51.25 282.84 51.01 283.84 50.77 284.84 50.53 285.84 50.28 286.84 50.04 287.84 49.79 288.84 49.55 289.84 49.30 290.84 49.05 291.84 49.00 292.84 48.74 293.84 48.69 294.84 48.43 295.84 48.38 296.84 48.12 297.84 48.06 298.84 47.80 299.84 47.73 300.84 47.67 301.84 47.40 302.84 47.34 303.84 47.27 304.84 47.20 305.84 47.12 306.84 47.05 307.84 46.97 308.84 46.90 309.84 46.82
16 Sep 2007 268.33 55.74 269.33 55.52 270.33 55.29 271.33 55.06 272.33 54.83 273.33 54.60 274.33 54.37 275.33 54.14 276.33 53.91 277.33 53.68 278.33 53.45 279.33 53.22 280.33 52.98 281.33 52.75 282.33 52.51 283.33 52.28 284.33 52.04 285.33 51.80 286.33 51.56 287.33 51.32 288.33 51.08 289.33 50.84 290.33 50.60 291.33 50.35 292.33 50.11 293.33 50.06 294.33 49.81 295.33 49.56 296.33 49.51 297.33 49.26 298.33 49.21 299.33 48.95 300.33 48.90 301.33 48.64 302.33 48.58 303.33 48.52 304.33 48.46 305.33 48.20 306.33 48.14 307.33 48.07 308.33 48.00 309.33 47.93 310.33 47.86
17 Sep 2007 269.33 56.86 270.33 56.63 271.33 56.41 272.33 56.18 273.33 55.95 274.33 55.73 275.33 55.50 276.33 55.27 277.33 55.04 278.33 54.81 279.33 54.58 280.33 54.36 281.33 54.12 282.33 53.89 283.33 53.66 284.33 53.43 285.33 53.20 286.33 52.96 287.33 52.73 288.33 52.49 289.33 52.26 290.33 52.02 291.33 51.78 292.33 51.54 293.33 51.30 294.33 51.06 295.33 50.82 296.33 50.78 297.33 50.53 298.33 50.29 299.33 50.24 300.33 49.99 301.33 49.94 302.33 49.69 303.33 49.64 304.33 49.59 305.33 49.33 306.33 49.28 307.33 49.22 308.33 49.16 309.33 48.90 310.33 48.84 311.33 48.78
18 Sep 2007 269.79 58.02 270.79 57.80 271.79 57.57 272.79 57.35 273.79 57.12 274.79 56.90 275.79 56.68 276.79 56.45 277.79 56.23 278.79 56.00 279.79 55.77 280.79 55.55 281.79 55.32 282.79 55.10 283.79 54.87 284.79 54.64 285.79 54.41 286.79 54.18 287.79 53.95 288.79 53.72 289.79 53.49 290.79 53.26 291.79 53.03 292.79 52.80 293.79 52.56 294.79 52.33 295.79 52.09 296.79 51.85 297.79 51.62 298.79 51.58 299.79 51.34 300.79 51.10 301.79 51.06 302.79 50.81 303.79 50.77 304.79 50.52 305.79 50.48 306.79 50.23 307.79 50.18 308.79 50.13 309.79 49.88 310.79 49.82 311.79 49.77
19 Sep 2007 270.83 58.08 271.83 58.08 272.83 58.08 273.83 58.08 274.83 58.02 275.83 57.80 276.83 57.58 277.83 57.36 278.83 57.14 279.83 56.91 280.83 56.69 281.83 56.47 282.83 56.25 283.83 56.03 284.83 55.80 285.83 55.58 286.83 55.36 287.83 55.13 288.83 54.91 289.83 54.68 290.83 54.46 291.83 54.23 292.83 54.00 293.83 53.78 294.83 53.55 295.83 53.32 296.83 53.09 297.83 52.86 298.83 52.63 299.83 52.40 300.83 52.16 301.83 52.13 302.83 51.89 303.83 51.66 304.83 51.62 305.83 51.38 306.83 51.34 307.83 51.10 308.83 51.06 309.83 50.82 310.83 50.77 311.83 50.53 312.83 50.48
20 Sep 2007 271.27 57.62 272.27 57.62 273.27 57.62 274.27 57.62 275.27 57.62 276.27 57.62 277.27 57.62 278.27 57.62 279.27 57.62 280.27 57.62 281.27 57.55 282.27 57.33 283.27 57.12 284.27 56.90 285.27 56.68 286.27 56.46 287.27 56.25 288.27 56.03 289.27 55.81 290.27 55.59 291.27 55.37 292.27 55.15 293.27 54.93 294.27 54.71 295.27 54.49 296.27 54.27 297.27 54.04 298.27 53.82 299.27 53.60 300.27 53.37 301.27 53.15 302.27 52.92 303.27 52.69 304.27 52.46 305.27 52.43 306.27 52.20 307.27 51.97 308.27 51.94 309.27 51.70 310.27 51.47 311.27 51.43 312.27 51.20 313.27 51.16 314.27 51.12
21 Sep 2007 272.33 57.12 273.33 57.12 274.33 57.12 275.33 57.12 276.33 57.12 277.33 57.12 278.33 57.12 279.33 57.12 280.33 57.12 281.33 57.12 282.33 57.12 283.33 57.12 284.33 57.12 285.33 57.12 286.33 57.12 287.33 57.12 288.33 57.12 289.33 56.96 290.33 56.72 291.33 56.47 292.33 56.22 293.33 55.97 294.33 55.71 295.33 55.45 296.33 55.18 297.33 54.91 298.33 54.66 299.33 54.45 300.33 54.23 301.33 54.01 302.33 53.79 303.33 53.58 304.33 53.36 305.33 53.13 306.33 52.91 307.33 52.69 308.33 52.47 309.33 52.44 310.33 52.21 311.33 51.99 312.33 51.96 313.33 51.73 314.33 51.50 315.33 51.46
22 Sep 2007 274.06 56.62 275.06 56.62 276.06 56.62 277.06 56.62 278.06 56.62 279.06 56.62 280.06 56.62 281.06 56.62 282.06 56.62 283.06 56.62 284.06 56.62 285.06 56.62 286.06 56.62 287.06 56.62 288.06 56.62 289.06 56.62 290.06 56.62 291.06 56.62 292.06 56.62 293.06 56.62 294.06 56.62 295.06 56.62 296.06 56.62 297.06 56.54 298.06 56.29 299.06 56.04 300.06 55.79 301.06 55.53 302.06 55.27 303.06 55.00 304.06 54.73 305.06 54.45 306.06 54.16 307.06 53.87 308.06 53.57 309.06 53.26 310.06 52.94 311.06 52.62 312.06 52.40 313.06 52.18 314.06 52.16 315.06 51.93
23 Sep 2007 275.14 56.13 276.14 56.13 277.14 56.13 278.14 56.13 279.14 56.13 280.14 56.13 281.14 56.13 282.14 56.13 283.14 56.13 284.14 56.13 285.14 56.13 286.14 56.13 287.14 56.13 288.14 56.13 289.14 56.13 290.14 56.13 291.14 56.13 292.14 56.13 293.14 56.13 294.14 56.13 295.14 56.13 296.14 56.13 297.14 56.13 298.14 56.13 299.14 56.13 300.14 56.13 301.14 56.13 302.14 56.13 303.14 56.13 304.14 56.13 305.14 56.00 306.14 55.75 307.14 55.49 308.14 55.23 309.14 54.96 310.14 54.68 311.14 54.40 312.14 54.11 313.14 53.81 314.14 53.50 315.14 53.19 316.14 52.86
24 Sep 2007 276.25 55.67 277.25 55.67 278.25 55.67 279.25 55.67 280.25 55.67 281.25 55.67 282.25 55.67 283.25 55.67 284.25 55.67 285.25 55.67 286.25 55.67 287.25 55.67 288.25 55.67 289.25 55.67 290.25 55.67 291.25 55.67 292.25 55.67 293.25 55.67 294.25 55.67 295.25 55.67 296.25 55.67 297.25 55.67 298.25 55.67 299.25 55.67 300.25 55.67 301.25 55.67 302.25 55.67 303.25 55.67 304.25 55.67 305.25 55.67 306.25 55.67 307.25 55.67 308.25 55.67 309.25 55.67 310.25 55.67 311.25 55.67 312.25 55.67 313.25 55.44 314.25 55.18 315.25 54.91 316.25 54.63 317.25 54.34
25 Sep 2007 277.36 55.23 278.36 55.23 279.36 55.23 280.36 55.23 281.36 55.23 282.36 55.23 283.36 55.23 284.36 55.23 285.36 55.23 286.36 55.23 287.36 55.23 288.36 55.23 289.36 55.23 290.36 55.23 291.36 55.23 292.36 55.23 293.36 55.23 294.36 55.23 295.36 55.23 296.36 55.23 297.36 55.23 298.36 55.23 299.36 55.23 300.36 55.23 301.36 55.23 302.36 55.23 303.36 55.23 304.36 55.23 305.36 55.23 306.36 55.23 307.36 55.23 308.36 55.23 309.36 55.23 310.36 55.23 311.36 55.23 312.36 55.23 313.36 55.23 314.36 55.23 315.36 55.23 316.36 55.23 317.36 55.23 318.36 55.23
26 Sep 2007 278.49 55.02 279.49 55.02 280.49 55.02 281.49 55.02 282.49 55.02 283.49 55.02 284.49 55.02 285.49 55.02 286.49 55.02 287.49 55.02 288.49 55.02 289.49 55.02 290.49 55.02 291.49 55.02 292.49 55.02 293.49 55.02 294.49 55.02 295.49 55.02 296.49 55.02 297.49 55.02 298.49 55.02 299.49 55.02 300.49 55.02 301.49 55.02 302.49 55.02 303.49 55.02 304.49 55.02 305.49 55.02 306.49 55.02 307.49 55.02 308.49 55.02 309.49 55.02 310.49 55.02 311.49 55.02 312.49 55.02 313.49 55.02 314.49 55.02 315.49 55.02 316.49 55.02 317.49 55.02 318.49 55.02 319.49 55.02
27 Sep 2007 279.63 54.63 280.63 54.63 281.63 54.63 282.63 54.63 283.63 54.63 284.63 54.63 285.63 54.63 286.63 54.63 287.63 54.63 288.63 54.63 289.63 54.63 290.63 54.63 291.63 54.63 292.63 54.63 293.63 54.63 294.63 54.63 295.63 54.63 296.63 54.63 297.63 54.63 298.63 54.63 299.63 54.63 300.63 54.63 301.63 54.63 302.63 54.63 303.63 54.63 304.63 54.63 305.63 54.63 306.63 54.63 307.63 54.63 308.63 54.63 309.63 54.63 310.63 54.63 311.63 54.63 312.63 54.63 313.63 54.63 314.63 54.63 315.63 54.63 316.63 54.63 317.63 54.63 318.63 54.63 319.63 54.63 320.63 54.63
28 Sep 2007 280.79 54.47 281.79 54.47 282.79 54.47 283.79 54.47 284.79 54.47 285.79 54.47 286.79 54.47 287.79 54.47 288.79 54.47 289.79 54.47 290.79 54.47 291.79 54.47 292.79 54.47 293.79 54.47 294.79 54.47 295.79 54.47 296.79 54.47 297.79 54.47 298.79 54.47 299.79 54.47 300.79 54.47 301.79 54.47 302.79 54.47 303.79 54.47 304.79 54.47 305.79 54.47 306.79 54.47 307.79 54.47 308.79 54.47 309.79 54.47 310.79 54.47 311.79 54.47 312.79 54.47 313.79 54.47 314.79 54.47 315.79 54.47 316.79 54.47 317.79 54.47 318.79 54.47 319.79 54.47 320.79 54.47 321.79 54.47
29 Sep 2007 282.66 54.13 283.66 54.13 284.66 54.13 285.66 54.13 286.66 54.13 287.66 54.13 288.66 54.13 289.66 54.13 290.66 54.13 291.66 54.13 292.66 54.13 293.66 54.13 294.66 54.13 295.66 54.13 296.66 54.13 297.66 54.13 298.66 54.13 299.66 54.13 300.66 54.13 301.66 54.13 302.66 54.13 303.66 54.13 304.66 54.13 305.66 54.13 306.66 54.13 307.66 54.13 308.66 54.13 309.66 54.13 310.66 54.13 311.66 54.13 312.66 54.13 313.66 54.13 314.66 54.13 315.66 54.13 316.66 54.13 317.66 54.13 318.66 54.13 319.66 54.13 320.66 54.13 321.66 54.13 322.66 54.13
30 Sep 2007 283.85 54.02 284.85 54.02 285.85 54.02 286.85 54.02 287.85 54.02 288.85 54.02 289.85 54.02 290.85 54.02 291.85 54.02 292.85 54.02 293.85 54.02 294.85 54.02 295.85 54.02 296.85 54.02 297.85 54.02 298.85 54.02 299.85 54.02 300.85 54.02 301.85 54.02 302.85 54.02 303.85 54.02 304.85 54.02 305.85 54.02 306.85 54.02 307.85 54.02 308.85 54.02 309.85 54.02 310.85 54.02 311.85 54.02 312.85 54.02 313.85 54.02 314.85 54.02 315.85 54.02 316.85 54.02 317.85 54.02 318.85 54.02 319.85 54.02 320.85 54.02 321.85 54.02 322.85 54.02 323.85 54.02
01 Oct 2007 285.05 53.92 286.05 53.92 287.05 53.92 288.05 53.92 289.05 53.92 290.05 53.92 291.05 53.92 292.05 53.92 293.05 53.92 294.05 53.92 295.05 53.92 296.05 53.92 297.05 53.92 298.05 53.92 299.05 53.92 300.05 53.92 301.05 53.92 302.05 53.92 303.05 53.92 304.05 53.92 305.05 53.92 306.05 53.92 307.05 53.92 308.05 53.92 309.05 53.92 310.05 53.92 311.05 53.92 312.05 53.92 313.05 53.92 314.05 53.92 315.05 53.92 316.05 53.92 317.05 53.92 318.05 53.92 319.05 53.92 320.05 53.92 321.05 53.92 322.05 53.92 323.05 53.92 324.05 53.92 325.05 53.92
02 Oct 2007 286.26 53.64 287.26 53.64 288.26 53.64 289.26 53.64 290.26 53.64 291.26 53.64 292.26 53.64 293.26 53.64 294.26 53.64 295.26 53.64 296.26 53.64 297.26 53.64 298.26 53.64 299.26 53.64 300.26 53.64 301.26 53.64 302.26 53.64 303.26 53.64 304.26 53.64 305.26 53.64 306.26 53.64 307.26 53.64 308.26 53.64 309.26 53.64 310.26 53.64 311.26 53.64 312.26 53.64 313.26 53.64 314.26 53.64 315.26 53.64 316.26 53.64 317.26 53.64 318.26 53.64 319.26 53.64 320.26 53.64 321.26 53.64 322.26 53.64 323.26 53.64 324.26 53.64 325.26 53.64 326.26 53.64
03 Oct 2007 287.49 53.58 288.49 53.58 289.49 53.58 290.49 53.58 291.49 53.58 292.49 53.58 293.49 53.58 294.49 53.58 295.49 53.58 296.49 53.58 297.49 53.58 298.49 53.58 299.49 53.58 300.49 53.58 301.49 53.58 302.49 53.58 303.49 53.58 304.49 53.58 305.49 53.58 306.49 53.58 307.49 53.58 308.49 53.58 309.49 53.58 310.49 53.58 311.49 53.58 312.49 53.58 313.49 53.58 314.49 53.58 315.49 53.58 316.49 53.58 317.49 53.58 318.49 53.58 319.49 53.58 320.49 53.58 321.49 53.58 322.49 53.58 323.49 53.58 324.49 53.58 325.49 53.58 326.49 53.58 327.49 53.58
04 Oct 2007 288.73 53.53 289.73 53.53 290.73 53.53 291.73 53.53 292.73 53.53 293.73 53.53 294.73 53.53 295.73 53.53 296.73 53.53 297.73 53.53 298.73 53.53 299.73 53.53 300.73 53.53 301.73 53.53 302.73 53.53 303.73 53.53 304.73 53.53 305.73 53.53 306.73 53.53 307.73 53.53 308.73 53.53 309.73 53.53 310.73 53.53 311.73 53.53 312.73 53.53 313.73 53.53 314.73 53.53 315.73 53.53 316.73 53.53 317.73 53.53 318.73 53.53 319.73 53.53 320.73 53.53 321.73 53.53 322.73 53.53 323.73 53.53 324.73 53.53 325.73 53.53 326.73 53.53 327.73 53.53 328.73 53.53
05 Oct 2007 289.99 53.49 290.99 53.49 291.99 53.49 292.99 53.49 293.99 53.49 294.99 53.49 295.99 53.49 296.99 53.49 297.99 53.49 298.99 53.49 299.99 53.49 300.99 53.49 301.99 53.49 302.99 53.49 303.99 53.49 304.99 53.49 305.99 53.49 306.99 53.49 307.99 53.49 308.99 53.49 309.99 53.49 310.99 53.49 311.99 53.49 312.99 53.49 313.99 53.49 314.99 53.49 315.99 53.49 316.99 53.49 317.99 53.49 318.99 53.49 319.99 53.49 320.99 53.49 321.99 53.49 322.99 53.49 323.99 53.49 324.99 53.49 325.99 53.49 326.99 53.49 327.99 53.49 328.99 53.49 329.99 53.49
06 Oct 2007 291.26 53.46 292.26 53.46 293.26 53.46 294.26 53.46 295.26 53.46 296.26 53.46 297.26 53.46 298.26 53.46 299.26 53.46 300.26 53.46 301.26 53.46 302.26 53.46 303.26 53.46 304.26 53.46 305.26 53.46 306.26 53.46 307.26 53.46 308.26 53.46 309.26 53.46 310.26 53.46 311.26 53.46 312.26 53.46 313.26 53.46 314.26 53.46 315.26 53.46 316.26 53.46 317.26 53.46 318.26 53.46 319.26 53.46 320.26 53.46 321.26 53.46 322.26 53.46 323.26 53.46 324.26 53.46 325.26 53.46 326.26 53.46 327.26 53.46 328.26 53.46 329.26 53.46 330.26 53.46 331.26 53.46
07 Oct 2007 292.54 53.44 293.54 53.44 294.54 53.44 295.54 53.44 296.54 53.44 297.54 53.44 298.54 53.44 299.54 53.44 300.54 53.44 301.54 53.44 302.54 53.44 303.54 53.44 304.54 53.44 305.54 53.44 306.54 53.44 307.54 53.44 308.54 53.44 309.54 53.44 310.54 53.44 311.54 53.44 312.54 53.44 313.54 53.44 314.54 53.44 315.54 53.44 316.54 53.44 317.54 53.44 318.54 53.44 319.54 53.44 320.54 53.44 321.54 53.44 322.54 53.44 323.54 53.44 324.54 53.44 325.54 53.44 326.54 53.44 327.54 53.44 328.54 53.44 329.54 53.44 330.54 53.44 331.54 53.44 332.54 53.44
08 Oct 2007 294.46 53.42 295.46 53.42 296.46 53.42 297.46 53.42 298.46 53.42 299.46 53.42 300.46 53.42 301.46 53.42 302.46 53.42 303.46 53.42 304.46 53.42 305.46 53.42 306.46 53.42 307.46 53.42 308.46 53.42 309.46 53.42 310.46 53.42 311.46 53.42 312.46 53.42 313.46 53.42 314.46 53.42 315.46 53.42 316.46 53.42 317.46 53.42 318.46 53.42 319.46 53.42 320.46 53.42 321.46 53.42 322.46 53.42 323.46 53.42 324.46 53.42 325.46 53.42 326.46 53.42 327.46 53.42 328.46 53.42 329.46 53.42 330.46 53.42 331.46 53.42 332.46 53.42 333.46 53.42
09 Oct 2007 295.77 53.41 296.77 53.41 297.77 53.41 298.77 53.41 299.77 53.41 300.77 53.41 301.77 53.41 302.77 53.41 303.77 53.41 304.77 53.41 305.77 53.41 306.77 53.41 307.77 53.41 308.77 53.41 309.77 53.41 310.77 53.41 311.77 53.41 312.77 53.41 313.77 53.41 314.77 53.41 315.77 53.41 316.77 53.41 317.77 53.41 318.77 53.41 319.77 53.41 320.77 53.41 321.77 53.41 322.77 53.41 323.77 53.41 324.77 53.41 325.77 53.41 326.77 53.41 327.77 53.41 328.77 53.41 329.77 53.41 330.77 53.41 331.77 53.41 332.77 53.41 333.77 53.41 334.77 53.41
10 Oct 2007 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40 306.09 53.40 307.09 53.40 308.09 53.40 309.09 53.40 310.09 53.40 311.09 53.40 312.09 53.40 313.09 53.40 314.09 53.40 315.09 53.40 316.09 53.40 317.09 53.40 318.09 53.40 319.09 53.40 320.09 53.40 321.09 53.40 322.09 53.40 323.09 53.40 324.09 53.40 325.09 53.40 326.09 53.40 327.09 53.40 328.09 53.40 329.09 53.40 330.09 53.40 331.09 53.40 332.09 53.40 333.09 53.40 334.09 53.40 335.09 53.40 336.09 53.40
11 Oct 2007 298.42 53.40 299.42 53.40 300.42 53.40 301.42 53.40 302.42 53.40 303.42 53.40 304.42 53.40 305.42 53.40 306.42 53.40 307.42 53.40 308.42 53.40 309.42 53.40 310.42 53.40 311.42 53.40 312.42 53.40 313.42 53.40 314.42 53.40 315.42 53.40 316.42 53.40 317.42 53.40 318.42 53.40 319.42 53.40 320.42 53.40 321.42 53.40 322.42 53.40 323.42 53.40 324.42 53.40 325.42 53.40 326.42 53.40 327.42 53.40 328.42 53.40 329.42 53.40 330.42 53.40 331.42 53.40 332.42 53.40 333.42 53.40 334.42 53.40 335.42 53.40 336.42 53.40 337.42 53.40
12 Oct 2007 299.76 53.40 300.76 53.40 301.76 53.40 302.76 53.40 303.76 53.40 304.76 53.40 305.76 53.40 306.76 53.40 307.76 53.40 308.76 53.40 309.76 53.40 310.76 53.40 311.76 53.40 312.76 53.40 313.76 53.40 314.76 53.40 315.76 53.40 316.76 53.40 317.76 53.40 318.76 53.40 319.76 53.40 320.76 53.40 321.76 53.40 322.76 53.40 323.76 53.40 324.76 53.40 325.76 53.40 326.76 53.40 327.76 53.40 328.76 53.40 329.76 53.40 330.76 53.40 331.76 53.40 332.76 53.40 333.76 53.40 334.76 53.40 335.76 53.40 336.76 53.40 337.76 53.40 338.76 53.40
13 Oct 2007 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40 307.11 53.40 308.11 53.40 309.11 53.40 310.11 53.40 311.11 53.40 312.11 53.40 313.11 53.40 314.11 53.40 315.11 53.40 316.11 53.40 317.11 53.40 318.11 53.40 319.11 53.40 320.11 53.40 321.11 53.40 322.11 53.40 323.11 53.40 324.11 53.40 325.11 53.40 326.11 53.40 327.11 53.40 328.11 53.40 329.11 53.40 330.11 53.40 331.11 53.40 332.11 53.40 333.11 53.40 334.11 53.40 335.11 53.40 336.11 53.40 337.11 53.40 338.11 53.40 339.11 53.40 340.11 53.40
14 Oct 2007 302.47 53.39 303.47 53.39 304.47 53.39 305.47 53.39 306.47 53.39 307.47 53.39 308.47 53.39 309.47 53.39 310.47 53.39 311.47 53.39 312.47 53.39 313.47 53.39 314.47 53.39 315.47 53.39 316.47 53.39 317.47 53.39 318.47 53.39 319.47 53.39 320.47 53.39 321.47 53.39 322.47 53.39 323.47 53.39 324.47 53.39 325.47 53.39 326.47 53.39 327.47 53.39 328.47 53.39 329.47 53.39 330.47 53.39 331.47 53.39 332.47 53.39 333.47 53.39 334.47 53.39 335.47 53.39 336.47 53.39 337.47 53.39 338.47 53.39 339.47 53.39 340.47 53.39 341.47 53.39
15 Oct 2007 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40 307.83 53.40 308.83 53.40 309.83 53.40 310.83 53.40 311.83 53.40 312.83 53.40 313.83 53.40 314.83 53.40 315.83 53.40 316.83 53.40 317.83 53.40 318.83 53.40 319.83 53.40 320.83 53.40 321.83 53.40 322.83 53.40 323.83 53.40 324.83 53.40 325.83 53.40 326.83 53.40 327.83 53.40 328.83 53.40 329.83 53.40 330.83 53.40 331.83 53.40 332.83 53.40 333.83 53.40 334.83 53.40 335.83 53.40 336.83 53.40 337.83 53.40 338.83 53.40 339.83 53.40 340.83 53.40 341.83 53.40 342.83 53.40
16 Oct 2007 305.21 53.20 306.21 53.20 307.21 53.20 308.21 53.20 309.21 53.20 310.21 53.20 311.21 53.20 312.21 53.20 313.21 53.20 314.21 53.20 315.21 53.20 316.21 53.20 317.21 53.20 318.21 53.20 319.21 53.20 320.21 53.20 321.21 53.20 322.21 53.20 323.21 53.20 324.21 53.20 325.21 53.20 326.21 53.20 327.21 53.20 328.21 53.20 329.21 53.20 330.21 53.20 331.21 53.20 332.21 53.20 333.21 53.20 334.21 53.20 335.21 53.20 336.21 53.20 337.21 53.20 338.21 53.20 339.21 53.20 340.21 53.20 341.21 53.20 342.21 53.20 343.21 53.20 344.21 53.20
17 Oct 2007 306.60 52.60 307.60 52.60 308.60 52.60 309.60 52.60 310.60 52.60 311.60 52.60 312.60 52.60 313.60 52.60 314.60 52.60 315.60 52.60 316.60 52.60 317.60 52.60 318.60 52.60 319.60 52.60 320.60 52.60 321.60 52.60 322.60 52.60 323.60 52.60 324.60 52.60 325.60 52.60 326.60 52.60 327.60 52.60 328.60 52.60 329.60 52.60 330.60 52.60 331.60 52.60 332.60 52.60 333.60 52.60 334.60 52.60 335.60 52.60 336.60 52.60 337.60 52.60 338.60 52.60 339.60 52.60 340.60 52.60 341.60 52.60 342.60 52.60 343.60 52.60 344.60 52.60 345.60 52.60
18 Oct 2007 307.99 52.20 308.99 52.20 309.99 52.20 310.99 52.20 311.99 52.20 312.99 52.20 313.99 52.20 314.99 52.20 315.99 52.20 316.99 52.20 317.99 52.20 318.99 52.20 319.99 52.20 320.99 52.20 321.99 52.20 322.99 52.20 323.99 52.20 324.99 52.20 325.99 52.20 326.99 52.20 327.99 52.20 328.99 52.20 329.99 52.20 330.99 52.20 331.99 52.20 332.99 52.20 333.99 52.20 334.99 52.20 335.99 52.20 336.99 52.20 337.99 52.20 338.99 52.20 339.99 52.20 340.99 52.20 341.99 52.20 342.99 52.20 343.99 52.20 344.99 52.20 345.99 52.20 346.99 52.20
19 Oct 2007 309.39 51.61 310.39 51.61 311.39 51.61 312.39 51.61 313.39 51.61 314.39 51.61 315.39 51.61 316.39 51.61 317.39 51.61 318.39 51.61 319.39 51.61 320.39 51.61 321.39 51.61 322.39 51.61 323.39 51.61 324.39 51.61 325.39 51.61 326.39 51.61 327.39 51.61 328.39 51.61 329.39 51.61 330.39 51.61 331.39 51.61 332.39 51.61 333.39 51.61 334.39 51.61 335.39 51.61 336.39 51.61 337.39 51.61 338.39 51.61 339.39 51.61 340.39 51.61 341.39 51.61 342.39 51.61 343.39 51.61 344.39 51.61 345.39 51.61 346.39 51.61 347.39 51.61 348.39 51.61
20 Oct 2007 310.79 51.42 311.79 51.42 312.79 51.42 313.79 51.42 314.79 51.42 315.79 51.42 316.79 51.42 317.79 51.42 318.79 51.42 319.79 51.42 320.79 51.42 321.79 51.42 322.79 51.42 323.79 51.42 324.79 51.42 325.79 51.42 326.79 51.42 327.79 51.42 328.79 51.42 329.79 51.42 330.79 51.42 331.79 51.42 332.79 51.42 333.79 51.42 334.79 51.42 335.79 51.42 336.79 51.42 337.79 51.42 338.79 51.42 339.79 51.42 340.79 51.42 341.79 51.42 342.79 51.42 343.79 51.42 344.79 51.42 345.79 51.42 346.79 51.42 347.79 51.42 348.79 51.42 349.79 51.42
21 Oct 2007 312.20 51.43 313.20 51.43 314.20 51.43 315.20 51.43 316.20 51.43 317.20 51.43 318.20 51.43 319.20 51.43 320.20 51.43 321.20 51.43 322.20 51.43 323.20 51.43 324.20 51.43 325.20 51.43 326.20 51.43 327.20 51.43 328.20 51.43 329.20 51.43 330.20 51.43 331.20 51.43 332.20 51.43 333.20 51.43 334.20 51.43 335.20 51.43 336.20 51.43 337.20 51.43 338.20 51.43 339.20 51.43 340.20 51.43 341.20 51.43 342.20 51.43 343.20 51.43 344.20 51.43 345.20 51.43 346.20 51.43 347.20 51.43 348.20 51.43 349.20 51.43 350.20 51.43 351.20 51.43
22 Oct 2007 313.61 51.46 314.61 51.46 315.61 51.46 316.61 51.46 317.61 51.46 318.61 51.46 319.61 51.46 320.61 51.46 321.61 51.46 322.61 51.46 323.61 51.46 324.61 51.46 325.61 51.46 326.61 51.46 327.61 51.46 328.61 51.46 329.61 51.46 330.61 51.46 331.61 51.46 332.61 51.46 333.61 51.46 334.61 51.46 335.61 51.46 336.61 51.46 337.61 51.46 338.61 51.46 339.61 51.46 340.61 51.46 341.61 51.46 342.61 51.46 343.61 51.46 344.61 51.46 345.61 51.46 346.61 51.46 347.61 51.46 348.61 51.46 349.61 51.46 350.61 51.46 351.61 51.46 352.61 51.46
23 Oct 2007 315.03 51.48 316.03 51.48 317.03 51.48 318.03 51.48 319.03 51.48 320.03 51.48 321.03 51.48 322.03 51.48 323.03 51.48 324.03 51.48 325.03 51.48 326.03 51.48 327.03 51.48 328.03 51.48 329.03 51.48 330.03 51.48 331.03 51.48 332.03 51.48 333.03 51.48 334.03 51.48 335.03 51.48 336.03 51.48 337.03 51.48 338.03 51.48 339.03 51.48 340.03 51.48 341.03 51.48 342.03 51.48 343.03 51.48 344.03 51.48 345.03 51.48 346.03 51.48 347.03 51.48 348.03 51.48 349.03 51.48 350.03 51.48 351.03 51.48 352.03 51.48 353.03 51.48
24 Oct 2007 316.45 51.52 317.45 51.52 318.45 51.52 319.45 51.52 320.45 51.52 321.45 51.52 322.45 51.52 323.45 51.52 324.45 51.52 325.45 51.52 326.45 51.52 327.45 51.52 328.45 51.52 329.45 51.52 330.45 51.52 331.45 51.52 332.45 51.52 333.45 51.52 334.45 51.52 335.45 51.52 336.45 51.52 337.45 51.52 338.45 51.52 339.45 51.52 340.45 51.52 341.45 51.52 342.45 51.52 343.45 51.52 344.45 51.52 345.45 51.52 346.45 51.52 347.45 51.52 348.45 51.52 349.45 51.52 350.45 51.52 354.45 00.79 355.45 00.90
25 Oct 2007 317.87 51.57 318.87 51.57 319.87 51.57 320.87 51.57 321.87 51.57 322.87 51.57 323.87 51.57 324.87 51.57 325.87 51.57 326.87 51.57 327.87 51.57 328.87 51.57 329.87 51.57 330.87 51.57 331.87 51.57 332.87 51.57 333.87 51.57 334.87 51.57 335.87 51.57 336.87 51.57 337.87 51.57 338.87 51.57 339.87 51.57 340.87 51.57 341.87 51.57 342.87 51.57 343.87 51.57 344.87 51.57 345.87 51.57 346.87 51.57 347.87 51.57 348.87 51.57 349.87 01.20 350.87 01.12 351.87 01.24 352.87 01.35 353.87 01.26 354.87 01.36 355.87 01.46 356.87 01.35
26 Oct 2007 319.28 51.83 320.28 51.83 321.28 51.83 322.28 51.83 323.28 51.83 324.28 51.83 325.28 51.83 326.28 51.83 327.28 51.83 328.28 51.83 329.28 51.83 330.28 51.83 331.28 51.83 332.28 51.83 333.28 51.83 334.28 51.83 335.28 51.83 336.28 51.83 337.28 51.83 338.28 51.83 339.28 51.83 340.28 51.83 341.28 51.83 342.28 51.83 343.28 51.83 344.28 51.83 345.28 51.83 346.28 51.83 347.28 51.83 348.28 02.01 349.28 01.93 350.28 02.04 351.28 01.95 352.28 02.05 353.28 02.14 354.28 02.03 355.28 02.11 356.28 02.19 357.28 02.06 358.28 02.13
27 Oct 2007 320.70 42.53 321.70 52.11 322.70 52.11 323.70 52.11 324.70 52.11 325.70 52.11 326.70 52.11 327.70 52.11 328.70 52.11 329.70 52.11 330.70 52.11 331.70 52.11 332.70 52.11 333.70 52.11 334.70 52.11 335.70 52.11 336.70 52.11 337.70 52.11 338.70 52.11 339.70 52.11 340.70 52.11 341.70 52.11 342.70 52.11 343.70 52.11 344.70 52.11 345.70 52.11 346.70 52.11 347.70 02.77 348.70 02.88 349.70 02.78 350.70 02.88 351.70 02.96 352.70 02.84 353.70 02.92 354.70 02.99 355.70 02.86 356.70 02.92 357.70 02.97 358.70 02.82 359.70 02.87
28 Oct 2007 322.12 52.40 323.12 52.40 324.12 52.40 325.12 52.40 326.12 52.40 327.12 52.40 328.12 52.40 329.12 52.40 330.12 52.40 331.12 52.40 332.12 52.40 333.12 52.40 334.12 52.40 335.12 52.40 336.12 52.40 337.12 52.40 338.12 52.40 339.12 52.40 340.12 52.40 341.12 52.40 342.12 52.40 343.12 52.40 344.12 52.40 345.12 52.40 346.12 03.67 347.12 03.77 348.12 03.86 349.12 03.75 350.12 03.83 351.12 03.71 352.12 03.78 353.12 03.64 354.12 03.70 355.12 03.75 356.12 03.60 357.12 03.64 358.12 03.68 359.12 03.71 000.12 03.54 001.12 03.56
29 Oct 2007 323.53 52.71 324.53 52.71 325.53 52.71 326.53 52.71 327.53 52.71 328.53 52.71 329.53 52.71 330.53 52.71 331.53 52.71 332.53 52.71 333.53 52.71 334.53 52.71 335.53 52.71 336.53 52.71 337.53 52.71 338.53 52.71 339.53 52.71 340.53 52.71 341.53 52.71 342.53 52.71 343.53 52.71 344.53 52.71 345.53 04.72 346.53 04.81 347.53 04.69 348.53 04.77 349.53 04.63 350.53 04.69 351.53 04.75 352.53 04.60 353.53 04.64 354.53 04.48 355.53 04.52 356.53 04.55 357.53 04.37 358.53 04.39 359.53 04.41 000.53 04.42 001.53 04.23 002.53 04.23
30 Oct 2007 324.94 40.17 325.94 39.87 326.94 39.57 327.94 39.28 328.94 39.19 329.94 38.91 330.94 38.83 331.94 38.76 332.94 06.21 333.94 06.21 334.94 06.20 335.94 06.17 336.94 06.13 337.94 06.08 338.94 06.22 339.94 06.14 340.94 06.06 341.94 05.97 342.94 06.06 344.94 06.03 345.94 05.91 346.94 05.77 347.94 05.83 348.94 05.69 349.94 05.73 350.94 05.78 351.94 05.61 352.94 05.64 353.94 05.47 354.94 05.49 355.94 05.51 356.94 05.32 357.94 05.32 358.94 05.33 359.94 05.13 000.94 05.12 001.94 05.12 002.94 04.90 003.94 04.89
31 Oct 2007 326.35 08.19 327.35 08.11 328.35 08.01 329.35 08.09 330.35 07.93 331.35 07.96 332.35 07.97 333.35 07.76 334.35 07.74 335.35 07.70 336.35 07.64 337.35 07.58 338.35 07.50 339.35 07.61 340.35 07.51 341.35 07.40 342.35 07.28 343.35 07.35 344.35 07.22 345.35 07.08 346.35 07.13 347.35 06.97 348.35 07.01 349.35 06.84 350.35 06.87 351.35 06.69 352.35 06.71 353.35 06.52 354.35 06.53 355.35 06.33 356.35 06.33 357.35 06.32 358.35 06.11 359.35 06.10 000.35 06.08 001.35 05.86 002.35 05.84 003.35 05.81 004.35 05.58 005.35 05.55
01 Nov 2007 327.75 31.07 328.75 30.84 329.75 09.85 330.75 09.66 331.75 09.46 332.75 09.43 333.75 09.39 334.75 09.33 335.75 09.26 336.75 09.18 337.75 09.08 338.75 08.97 339.75 08.85 340.75 08.73 341.75 08.59 342.75 08.45 343.75 08.50 344.75 08.34 345.75 08.17 346.75 08.20 347.75 08.02 348.75 07.84 349.75 07.85 350.75 07.66 351.75 07.66 352.75 07.45 353.75 07.45 354.75 07.44 355.75 07.22 356.75 07.20 357.75 06.98 358.75 06.95 359.75 06.92 000.75 06.69 001.75 06.65 002.75 06.61 003.75 06.37 004.75 06.32 005.75 06.28 006.75 06.03
02 Nov 2007 329.15 31.05 330.15 30.85 331.15 30.86 332.15 30.67 333.15 30.48 334.15 30.50 335.15 10.81 336.15 10.71 337.15 10.59 338.15 10.46 339.15 10.32 340.15 10.18 341.15 10.02 342.15 09.86 343.15 09.69 344.15 09.71 345.15 09.52 346.15 09.33 347.15 09.34 348.15 09.14 349.15 08.93 350.15 08.92 351.15 08.71 352.15 08.69 353.15 08.47 354.15 08.44 355.15 08.21 356.15 08.17 357.15 24.76 358.15 24.48 359.15 24.22 000.15 23.96 001.15 23.70 002.15 23.65 003.15 23.65 004.15 07.19 005.15 07.13 006.15 06.87 007.15 06.81 008.15 06.74
03 Nov 2007 330.54 31.18 331.54 31.00 332.54 30.83 333.54 30.86 334.54 30.69 335.54 30.53 336.54 30.37 337.54 30.41 338.54 30.25 339.54 30.30 340.54 11.59 341.54 11.61 342.54 11.41 343.54 11.21 344.54 11.01 345.54 10.80 346.54 10.78 347.54 10.56 348.54 10.34 349.54 10.31 350.54 10.08 351.54 09.84 352.54 09.80 353.54 25.33 354.54 25.32 355.54 25.40 356.54 25.33 357.54 25.30 358.54 25.35 359.54 24.87 000.54 24.60 001.54 24.34 002.54 24.07 003.54 23.81 004.54 23.71 005.54 23.74 006.54 23.79 007.54 23.62 008.54 22.78 009.54 22.12
04 Nov 2007 331.92 31.47 332.92 31.31 333.92 31.16 334.92 31.00 335.92 30.85 336.92 30.70 337.92 30.75 338.92 30.60 339.92 30.46 340.92 30.51 341.92 30.38 342.92 30.24 343.92 30.31 344.92 12.62 345.92 12.38 346.92 12.14 347.92 11.89 348.92 11.84 349.92 11.59 350.92 25.92 351.92 25.82 352.92 25.83 353.92 25.73 354.92 25.73 355.92 25.82 356.92 25.80 357.92 25.67 358.92 25.64 359.92 25.55 000.92 25.54 001.92 25.27 002.92 24.80 003.92 24.53 004.92 24.27 005.92 24.01 006.92 23.89 007.92 23.89 008.92 23.80 009.92 23.80 010.92 23.90
05 Nov 2007 333.30 31.93 334.30 31.58 335.30 31.44 336.30 31.29 337.30 31.15 338.30 31.01 339.30 30.87 340.30 30.73 341.30 30.60 342.30 30.66 343.30 30.53 344.30 30.40 345.30 30.28 346.30 30.35 347.30 30.23 348.30 30.11 349.30 28.59 350.30 27.05 351.30 26.74 352.30 26.59 353.30 26.39 354.30 26.33 355.30 26.22 356.30 26.06 357.30 26.04 358.30 25.96 359.30 26.04 000.30 25.87 001.30 25.87 002.30 25.84 003.30 25.65 004.30 25.37 005.30 25.10 006.30 24.83 007.30 24.56 008.30 24.10 009.30 24.12 010.30 24.09 011.30 23.92 012.30 23.99
06 Nov 2007 334.67 32.36 335.67 32.02 336.67 31.88 337.67 31.75 338.67 31.62 339.67 31.28 340.67 31.15 341.67 31.02 342.67 31.09 343.67 30.97 344.67 30.84 345.67 30.72 346.67 30.59 347.67 30.47 348.67 30.55 349.67 30.44 350.67 30.32 351.67 30.21 352.67 29.98 353.67 28.59 354.67 28.48 355.67 27.46 356.67 27.10 357.67 26.90 358.67 26.74 359.67 26.69 000.67 26.61 001.67 26.49 002.67 26.36 003.67 26.20 004.67 26.22 005.67 26.08 006.67 25.60 007.67 25.32 008.67 25.05 009.67 24.78 010.67 24.51 011.67 24.41 012.67 24.30 013.67 24.22
07 Nov 2007 336.02 33.16 337.02 32.83 338.02 32.51 339.02 32.38 340.02 32.05 341.02 31.93 342.02 31.80 343.02 31.68 344.02 31.55 345.02 31.43 346.02 31.31 347.02 31.19 348.02 31.07 349.02 30.95 350.02 30.83 351.02 30.92 352.02 30.80 353.02 30.69 354.02 30.58 355.02 30.67 356.02 30.57 357.02 30.31 358.02 29.23 359.02 28.86 000.02 28.55 001.02 27.96 002.02 27.55 003.02 27.33 004.02 27.29 005.02 27.06 006.02 27.01 007.02 26.73 008.02 26.44 009.02 26.16 010.02 25.89 011.02 25.61 012.02 25.34 013.02 25.06 014.02 24.84 015.02 24.79
08 Nov 2007 337.37 33.94 338.37 33.61 339.37 33.29 340.37 32.97 341.37 32.65 342.37 32.53 343.37 32.41 344.37 32.09 345.37 31.97 346.37 31.85 347.37 31.73 348.37 31.61 349.37 31.50 350.37 31.38 351.37 31.26 352.37 31.35 353.37 31.24 354.37 31.13 355.37 31.02 356.37 30.91 357.37 31.00 358.37 30.89 359.37 30.79 000.37 30.69 001.37 30.78 002.37 29.89 003.37 28.99 004.37 28.69 005.37 28.40 006.37 28.10 007.37 27.81 008.37 27.52 009.37 27.23 010.37 26.95 011.37 26.67 012.37 26.38 013.37 26.10 014.37 25.83 015.37 25.55 016.37 25.30
09 Nov 2007 338.71 35.05 339.71 34.74 340.71 34.42 341.71 34.10 342.71 33.79 343.71 33.47 344.71 33.35 345.71 33.04 346.71 32.92 347.71 32.80 348.71 32.69 349.71 32.37 350.71 32.25 351.71 32.14 352.71 32.02 353.71 32.11 354.71 32.00 355.71 31.89 356.71 31.78 357.71 31.67 358.71 31.56 359.71 31.65 000.71 31.54 001.71 31.44 002.71 31.33 003.71 31.43 004.71 31.33 005.71 31.23 006.71 30.87 007.71 30.06 008.71 29.24 009.71 28.64 010.71 28.35 011.71 28.06 012.71 27.77 013.71 27.48 014.71 27.19 015.71 26.91 016.71 26.63 017.71 26.35
10 Nov 2007 340.03 36.46 341.03 36.15 342.03 35.83 343.03 35.52 344.03 35.21 345.03 34.90 346.03 34.58 347.03 34.27 348.03 34.15 349.03 34.04 350.03 33.72 351.03 33.61 352.03 33.49 353.03 33.38 354.03 33.27 355.03 33.15 356.03 33.04 357.03 32.93 358.03 32.81 359.03 32.70 000.03 32.59 001.03 32.68 002.03 32.57 003.03 32.46 004.03 32.36 005.03 32.25 006.03 32.34 007.03 32.24 008.03 32.14 009.03 32.03 010.03 31.93 011.03 31.64 012.03 31.34 013.03 30.57 014.03 29.80 015.03 29.02 016.03 28.56 017.03 28.27 018.03 27.98 019.03 27.69
11 Nov 2007 340.72 38.08 341.72 37.77 342.72 37.47 343.72 37.16 344.72 36.85 345.72 36.54 346.72 36.23 347.72 35.91 348.72 35.60 349.72 35.29 350.72 35.18 351.72 34.86 352.72 34.75 353.72 34.63 354.72 34.52 355.72 34.41 356.72 34.29 357.72 34.18 358.72 34.06 359.72 33.95 000.72 33.84 001.72 33.72 002.72 33.61 003.72 33.50 004.72 33.39 005.72 33.48 006.72 33.37 007.72 33.26 008.72 33.15 009.72 33.24 010.72 33.13 011.72 33.03 012.72 32.93 013.72 32.62 014.72 32.32 015.72 32.02 016.72 31.72 017.72 31.42 018.72 30.78 019.72 30.02 020.72 29.45
12 Nov 2007 342.02 39.45 343.02 39.15 344.02 38.84 345.02 38.54 346.02 38.23 347.02 37.92 348.02 37.62 349.02 37.31 350.02 36.99 351.02 36.68 352.02 36.37 353.02 36.26 354.02 35.94 355.02 35.83 356.02 35.52 357.02 35.40 358.02 35.29 359.02 35.17 000.02 35.05 001.02 34.94 002.02 34.82 003.02 34.71 004.02 34.59 005.02 34.48 006.02 34.56 007.02 34.44 008.02 34.33 009.02 34.22 010.02 34.10 011.02 34.19 012.02 34.08 013.02 33.97 014.02 34.06 015.02 33.95 016.02 33.64 017.02 33.33 018.02 33.03 019.02 32.72 020.02 32.42 021.02 32.12 022.02 31.81
13 Nov 2007 343.31 40.70 344.31 40.40 345.31 40.10 346.31 39.80 347.31 39.50 348.31 39.19 349.31 38.88 350.31 38.57 351.31 38.27 352.31 37.95 353.31 37.64 354.31 37.33 355.31 37.02 356.31 36.90 357.31 36.59 358.31 36.47 359.31 36.35 000.31 36.24 001.31 36.12 002.31 36.00 003.31 35.88 004.31 35.76 005.31 35.64 006.31 35.52 007.31 35.40 008.31 35.28 009.31 35.16 010.31 35.24 011.31 35.12 012.31 35.01 013.31 34.89 014.31 34.97 015.31 34.85 016.31 34.74 017.31 34.82 018.31 34.71 019.31 34.39 020.31 34.08 021.31 33.77 022.31 33.46 023.31 33.15
14 Nov 2007 344.59 41.79 345.59 41.50 346.59 41.20 347.59 40.90 348.59 40.60 349.59 40.29 350.59 39.99 351.59 39.68 352.59 39.37 353.59 39.06 354.59 38.75 355.59 38.44 356.59 38.12 357.59 37.81 358.59 37.69 359.59 37.37 000.59 37.25 001.59 37.13 002.59 36.81 003.59 36.69 004.59 36.56 005.59 36.44 006.59 36.32 007.59 36.19 008.59 36.27 009.59 36.14 010.59 36.01 011.59 35.89 012.59 35.76 013.59 35.84 014.59 35.71 015.59 35.59 016.59 35.66 017.59 35.54 018.59 35.41 019.59 35.49 020.59 35.37 021.59 35.05 022.59 34.73 023.59 34.41 024.59 34.09
15 Nov 2007 345.86 42.71 346.86 42.41 347.86 42.11 348.86 41.82 349.86 41.52 350.86 41.21 351.86 40.91 352.86 40.60 353.86 40.29 354.86 39.98 355.86 39.67 356.86 39.35 357.86 39.04 358.86 38.72 359.86 38.40 000.86 38.28 001.86 37.96 002.86 37.83 003.86 37.71 004.86 37.38 005.86 37.25 006.86 37.12 007.86 36.99 008.86 36.86 009.86 36.73 010.86 36.80 011.86 36.67 012.86 36.53 013.86 36.40 014.86 36.47 015.86 36.33 016.86 36.20 017.86 36.26 018.86 36.13 019.86 36.00 020.86 36.06 021.86 35.93 022.86 36.00 023.86 35.67 024.86 35.34 025.86 35.01
16 Nov 2007 347.11 43.44 348.11 43.15 349.11 42.85 350.11 42.56 351.11 42.26 352.11 41.95 353.11 41.65 354.11 41.34 355.11 41.03 356.11 40.72 357.11 40.41 358.11 40.09 359.11 39.77 000.11 39.45 001.11 39.13 002.11 38.80 003.11 38.67 004.11 38.35 005.11 38.21 006.11 38.08 007.11 37.95 008.11 37.61 009.11 37.47 010.11 37.34 011.11 37.40 012.11 37.25 013.11 37.11 014.11 36.97 015.11 36.83 016.11 36.88 017.11 36.74 018.11 36.59 019.11 36.65 020.11 36.50 021.11 36.56 022.11 36.41 023.11 36.47 024.11 36.33 025.11 36.18 026.11 36.04 027.11 35.70
17 Nov 2007 348.35 44.01 349.35 43.72 350.35 43.43 351.35 43.13 352.35 42.83 353.35 42.53 354.35 42.22 355.35 41.91 356.35 41.60 357.35 41.29 358.35 40.97 359.35 40.65 000.35 40.33 001.35 40.00 002.35 39.68 003.35 39.35 004.35 39.01 005.35 38.88 006.35 38.54 007.35 38.40 008.35 38.26 009.35 38.11 010.35 37.96 011.35 37.82 012.35 37.67 013.35 37.51 014.35 37.36 015.35 37.41 016.35 37.25 017.35 37.09 018.35 37.14 019.35 36.98 020.35 36.82 021.35 36.86 022.35 36.70 023.35 36.74 024.35 36.59 025.35 36.63 026.35 36.47 027.35 36.51 028.35 36.16
18 Nov 2007 349.57 44.45 350.57 44.16 351.57 43.86 352.57 43.56 353.57 43.26 354.57 42.96 355.57 42.65 356.57 42.34 357.57 42.03 358.57 41.71 359.57 41.39 000.57 41.06 001.57 40.73 002.57 40.40 003.57 40.07 004.57 39.73 005.57 39.39 006.57 39.04 007.57 38.89 008.57 38.74 009.57 38.59 010.57 38.23 011.57 38.08 012.57 37.92 013.57 37.95 014.57 37.79 015.57 37.62 016.57 37.45 017.57 37.48 018.57 37.31 019.57 37.33 020.57 37.16 021.57 36.98 022.57 37.01 023.57 37.03 024.57 36.86 025.57 36.88 026.57 36.70 027.57 36.73 028.57 36.56 029.57 36.38
19 Nov 2007 350.09 44.96 351.09 44.67 352.09 44.38 353.09 44.09 354.09 43.79 355.09 43.48 356.09 43.17 357.09 42.86 358.09 42.54 359.09 42.22 000.09 41.90 001.09 41.57 002.09 41.24 003.09 40.90 004.09 40.56 005.09 40.21 006.09 39.86 007.09 39.51 008.09 39.15 009.09 38.99 010.09 38.82 011.09 38.66 012.09 38.28 013.09 38.31 014.09 38.13 015.09 37.95 016.09 37.77 017.09 37.58 018.09 37.59 019.09 37.40 020.09 37.41 021.09 37.21 022.09 37.22 023.09 37.02 024.09 37.03 025.09 37.03 026.09 36.83 027.09 36.83 028.09 36.84 029.09 36.64 030.09 36.65 031.09 36.45
20 Nov 2007 351.28 45.18 352.28 44.89 353.28 44.60 354.28 44.30 355.28 43.99 356.28 43.68 357.28 43.37 358.28 43.05 359.28 42.73 000.28 42.40 001.28 42.07 002.28 41.73 003.28 41.38 004.28 41.04 005.28 40.68 006.28 40.32 007.28 39.96 008.28 39.59 009.28 39.22 010.28 39.04 011.28 38.86 012.28 38.67 013.28 38.48 014.28 38.28 015.28 38.08 016.28 37.88 017.28 37.67 018.28 37.67 019.28 37.45 020.28 37.44 021.28 37.22 022.28 37.20 023.28 37.18 024.28 37.16 025.28 36.94 026.28 36.91 027.28 36.89 028.28 36.86 029.28 36.64 030.28 36.62 031.28 36.60 032.28 36.38
21 Nov 2007 352.47 45.32 353.47 45.03 354.47 44.73 355.47 44.42 356.47 44.11 357.47 43.80 358.47 43.47 359.47 43.15 000.47 42.81 001.47 42.47 002.47 42.13 003.47 41.78 004.47 41.42 005.47 41.06 006.47 40.69 007.47 40.31 008.47 39.93 009.47 39.54 010.47 39.14 011.47 38.94 012.47 38.74 013.47 38.53 014.47 38.31 015.47 38.09 016.47 37.86 017.47 37.83 018.47 37.59 019.47 37.55 020.47 37.31 021.47 37.27 022.47 37.22 023.47 37.16 024.47 36.91 025.47 36.86 026.47 36.80 027.47 36.75 028.47 36.69 029.47 36.64 030.47 36.58 031.47 36.53 032.47 36.48 033.47 36.04
22 Nov 2007 353.64 45.39 354.64 45.09 355.64 44.78 356.64 44.47 357.64 44.15 358.64 43.82 359.64 43.49 000.64 43.15 001.64 42.80 002.64 42.45 003.64 42.09 004.64 41.72 005.64 41.34 006.64 40.96 007.64 40.57 008.64 40.17 009.64 39.76 010.64 39.34 011.64 39.12 012.64 38.69 013.64 38.46 014.64 38.21 015.64 37.96 016.64 37.90 017.64 37.64 018.64 37.57 019.64 37.50 020.64 37.22 021.64 37.14 022.64 37.05 023.64 36.96 024.64 36.87 025.64 36.78 026.64 36.68 027.64 36.59 028.64 36.49 029.64 36.40 030.64 36.51 031.64 36.42 032.64 36.33 033.64 36.05 034.64 35.57
23 Nov 2007 354.80 45.39 355.80 45.09 356.80 44.77 357.80 44.44 358.80 44.11 359.80 43.77 000.80 43.42 001.80 43.06 002.80 42.70 003.80 42.32 004.80 41.94 005.80 41.55 006.80 41.14 007.80 40.73 008.80 40.31 009.80 39.88 010.80 39.44 011.80 38.98 012.80 38.72 013.80 38.46 014.80 38.18 015.80 37.89 016.80 37.80 017.80 37.49 018.80 37.38 019.80 37.26 020.80 37.14 021.80 37.01 022.80 36.88 024.80 51.96 025.80 51.96 026.80 51.96 027.80 51.96 028.80 51.96 029.80 51.96 030.80 51.96 031.80 51.96 032.80 51.96 033.80 51.96 034.80 51.96 035.80 51.96
24 Nov 2007 355.94 51.84 356.94 51.84 357.94 51.84 358.94 51.84 359.94 43.99 000.94 43.63 001.94 43.26 002.94 42.88 003.94 42.48 004.94 42.08 005.94 41.66 006.94 41.24 007.94 40.80 008.94 40.35 009.94 39.88 010.94 39.41 011.94 38.92 012.94 38.62 013.94 38.31 014.94 37.99 015.94 37.65 016.94 37.51 017.94 37.35 018.94 37.19 019.94 37.01 020.94 36.83 021.94 36.64 022.94 36.44 025.94 51.84 026.94 51.84 027.94 51.84 028.94 51.84 029.94 51.84 030.94 51.84 031.94 51.84 032.94 51.84 033.94 51.84 034.94 51.84 035.94 51.84 036.94 51.84
25 Nov 2007 357.07 51.74 358.07 51.74 359.07 51.74 000.07 51.74 001.07 51.74 002.07 51.74 003.07 51.74 004.07 51.74 005.07 51.74 006.07 51.74 007.07 51.74 008.07 51.74 009.07 51.74 010.07 51.74 011.07 51.74 012.07 51.74 013.07 51.74 014.07 51.74 015.07 47.18 016.07 46.63 017.07 46.26 018.07 36.97 019.07 36.73 020.07 36.47 021.07 36.41 022.07 36.14 023.07 36.06 026.07 51.74 027.07 51.74 028.07 51.74 029.07 51.74 030.07 51.74 031.07 51.74 032.07 51.74 033.07 51.74 034.07 51.74 035.07 51.74 036.07 51.74 037.07 51.74 038.07 51.74
26 Nov 2007 357.53 51.66 358.53 51.66 359.53 51.66 000.53 51.66 001.53 51.66 002.53 51.66 003.53 51.66 004.53 51.66 005.53 51.66 006.53 51.66 007.53 51.66 008.53 51.66 009.53 51.66 010.53 51.66 011.53 51.66 012.53 51.66 013.53 51.66 014.53 51.66 015.53 51.66 016.53 51.66 017.53 51.66 018.53 51.66 019.53 51.66 020.53 51.66 021.53 51.66 022.53 51.66 023.53 51.66 024.53 51.66 025.53 51.66 026.53 51.66 027.53 51.66 028.53 51.66 029.53 51.66 030.53 51.66 031.53 51.66 032.53 51.66 033.53 51.66 034.53 51.66 035.53 51.66 036.53 51.66 037.53 51.66 038.53 41.73 039.53 41.00 040.53 40.29
27 Nov 2007 358.63 51.59 359.63 51.59 000.63 51.59 001.63 51.59 002.63 51.59 003.63 51.59 004.63 51.59 005.63 51.59 006.63 51.59 007.63 51.59 008.63 51.59 009.63 51.59 010.63 51.59 011.63 51.59 012.63 51.59 013.63 51.59 014.63 51.59 015.63 51.59 016.63 51.59 017.63 51.59 018.63 51.59 019.63 51.59 020.63 51.59 021.63 51.59 022.63 51.59 023.63 51.59 024.63 51.59 025.63 51.59 026.63 51.59 027.63 51.59 028.63 51.59 029.63 51.59 030.63 51.59 031.63 51.59 032.63 51.59 033.63 51.59 034.63 51.59 035.63 51.59 036.63 51.59 037.63 51.59 038.63 51.59 039.63 51.59 040.63 51.59 041.63 51.59
28 Nov 2007 000.32 51.54 001.32 51.54 002.32 51.54 003.32 51.54 004.32 51.54 005.32 51.54 006.32 51.54 007.32 51.54 008.32 51.54 009.32 51.54 010.32 51.54 011.32 51.54 012.32 51.54 013.32 51.54 014.32 51.54 015.32 51.54 016.32 51.54 017.32 51.54 018.32 51.54 019.32 51.54 020.32 51.54 021.32 51.54 022.32 51.54 023.32 51.54 024.32 51.54 025.32 51.54 026.32 51.54 027.32 51.54 028.32 51.54 029.32 51.54 030.32 51.54 031.32 51.54 032.32 51.54 033.32 51.54 034.32 51.54 035.32 51.54 036.32 51.54 037.32 51.54 038.32 51.54 039.32 51.54 040.32 51.54 041.32 51.54 042.32 51.54
29 Nov 2007 001.40 51.50 002.40 51.50 003.40 51.50 004.40 51.50 005.40 51.50 006.40 51.50 007.40 51.50 008.40 51.50 009.40 51.50 010.40 51.50 011.40 51.50 012.40 51.50 013.40 51.50 014.40 51.50 015.40 51.50 016.40 51.50 017.40 51.50 018.40 51.50 019.40 51.50 020.40 51.50 021.40 51.50 022.40 51.50 023.40 51.50 024.40 51.50 025.40 51.50 026.40 51.50 027.40 51.50 028.40 51.50 029.40 51.50 030.40 51.50 031.40 51.50 032.40 51.50 033.40 51.50 034.40 51.50 035.40 51.50 036.40 51.50 037.40 51.50 038.40 51.50 039.40 51.50 040.40 51.50 041.40 51.50 042.40 51.50
30 Nov 2007 003.02 51.46 004.02 51.46 005.02 51.46 006.02 51.46 007.02 51.46 008.02 51.46 009.02 51.46 010.02 51.46 011.02 51.46 012.02 51.46 013.02 51.46 014.02 51.46 015.02 51.46 016.02 51.46 017.02 51.46 018.02 51.46 019.02 51.46 020.02 51.46 021.02 51.46 022.02 51.46 023.02 51.46 024.02 51.46 025.02 51.46 026.02 51.46 027.02 51.46 028.02 51.46 029.02 51.46 030.02 51.46 031.02 51.46 032.02 51.46 033.02 51.46 034.02 51.46 035.02 51.46 036.02 51.46 037.02 51.46 038.02 51.46 039.02 51.46 040.02 51.46 041.02 51.46
01 Dec 2007 004.07 51.44 005.07 51.44 006.07 51.44 007.07 51.44 008.07 51.44 009.07 51.44 010.07 51.44 011.07 51.44 012.07 51.44 013.07 51.44 014.07 51.44 015.07 51.44 016.07 51.44 017.07 51.44 018.07 51.44 019.07 51.44 020.07 51.44 021.07 51.44 022.07 51.44 023.07 51.44 024.07 51.44 025.07 51.44 026.07 51.44 027.07 51.44 028.07 51.44 029.07 51.44 030.07 51.44 031.07 51.44 032.07 51.44 033.07 51.44 034.07 51.44 035.07 51.44 036.07 51.44 037.07 51.44 038.07 51.44
02 Dec 2007 005.61 51.42 006.61 51.42 007.61 51.42 008.61 51.42 009.61 51.42 010.61 51.42 011.61 51.42 012.61 51.42 013.61 51.42 014.61 51.42 015.61 51.42 016.61 51.42 017.61 51.42 018.61 51.42 019.61 51.42 020.61 51.42 021.61 51.42 022.61 51.42 023.61 51.42 024.61 51.42 025.61 51.42 026.61 51.42 027.61 51.42 028.61 51.42 029.61 51.42 030.61 51.42 031.61 51.42 032.61 51.42 033.61 51.42 034.61 51.42 035.61 51.42
03 Dec 2007 006.63 51.81 007.63 51.81 008.63 51.81 009.63 51.81 010.63 51.81 011.63 51.81 012.63 51.81 013.63 51.81 014.63 51.81 015.63 51.81 016.63 51.81 017.63 51.81 018.63 51.81 019.63 51.81 020.63 51.81 021.63 51.81 022.63 51.81 023.63 51.81 024.63 51.81 025.63 51.81 026.63 51.81 027.63 51.81 028.63 51.81 029.63 51.81 030.63 51.81 031.63 51.81 032.63 51.81
04 Dec 2007 008.11 52.40 009.11 52.40 010.11 52.40 011.11 52.40 012.11 52.40 013.11 52.40 014.11 52.40 015.11 52.40 016.11 52.40 017.11 52.40 018.11 52.40 019.11 52.40 020.11 52.40 021.11 52.40 022.11 52.40 023.11 52.40 024.11 52.40 025.11 52.40 026.11 52.40 027.11 52.40 028.11 52.40 029.11 52.40 030.11 52.40
05 Dec 2007 009.11 53.40 010.11 53.40 011.11 53.40 012.11 53.40 013.11 53.40 014.11 53.40 015.11 53.40 016.11 53.40 017.11 53.40 018.11 53.40 019.11 53.40 020.11 53.40 021.11 53.40 022.11 53.40 023.11 53.40 024.11 53.40 025.11 53.40 026.11 53.40 027.11 53.40 041.11 01.88 042.11 01.96 044.11 01.93 045.11 02.00 046.11 02.07 047.11 02.14 048.11 02.20 049.11 02.26 050.11 02.32 051.11 02.38
06 Dec 2007 010.53 54.40 011.53 54.40 012.53 54.40 013.53 54.40 014.53 54.40 015.53 54.40 016.53 54.40 017.53 54.40 018.53 54.40 019.53 54.40 020.53 54.40 021.53 54.40 022.53 54.40 023.53 54.40 024.53 54.40 029.53 02.10 030.53 02.23 031.53 02.15 032.53 02.26 033.53 02.37 034.53 02.48 035.53 02.58 036.53 02.68 037.53 02.77 038.53 02.86 039.53 02.75 040.53 02.83 041.53 02.91 042.53 02.98 043.53 03.05 044.53 03.12 045.53 03.19 046.53 03.25 047.53 03.30 048.53 03.16 049.53 03.21 050.53 03.26 051.53 03.30
07 Dec 2007 011.90 54.99 012.90 54.99 013.90 54.99 014.90 54.99 015.90 54.99 016.90 54.99 017.90 54.99 018.90 54.99 019.90 54.99 020.90 54.99 024.90 02.46 025.90 02.59 026.90 02.72 027.90 02.64 028.90 02.76 029.90 02.87 030.90 02.98 031.90 03.08 032.90 03.19 033.90 03.28 034.90 03.38 035.90 03.26 036.90 03.35 037.90 03.43 038.90 03.51 039.90 03.58 040.90 03.65 041.90 03.72 042.90 03.79 043.90 03.85 044.90 03.70 045.90 03.76 046.90 03.81 047.90 03.85 048.90 03.90 049.90 03.94 050.90 03.98 051.90 04.01 052.90 04.04 053.90 04.07
08 Dec 2007 012.86 54.99 013.86 54.99 014.86 54.99 015.86 54.99 016.86 54.99 017.86 54.99 021.86 02.45 022.86 02.58 023.86 02.71 024.86 02.63 025.86 02.75 026.86 02.86 027.86 02.97 028.86 03.07 029.86 03.18 030.86 03.27 031.86 03.17 032.86 03.26 033.86 03.34 034.86 03.42 035.86 03.50 036.86 03.58 037.86 03.65 038.86 03.71 039.86 03.78 040.86 03.84 041.86 03.70 042.86 03.75 043.86 03.80 044.86 03.85 045.86 03.89 046.86 03.93 047.86 03.97 048.86 04.01 049.86 04.04 050.86 04.07 051.86 04.09 052.86 04.11 053.86 04.13 054.86 04.15
09 Dec 2007 014.08 54.99 015.08 54.99 019.08 02.50 020.08 02.63 021.08 02.75 022.08 02.67 023.08 02.79 024.08 02.90 025.08 03.01 026.08 03.11 027.08 03.21 028.08 03.31 029.08 03.20 030.08 03.29 031.08 03.37 032.08 03.45 033.08 03.53 034.08 03.60 035.08 03.67 036.08 03.74 037.08 03.80 038.08 03.86 039.08 03.72 040.08 03.77 041.08 03.82 042.08 03.86 043.08 03.91 044.08 03.95 045.08 03.98 046.08 04.02 047.08 04.05 048.08 04.08 049.08 04.10 050.08 04.12 051.08 04.14 052.08 04.16 053.08 04.17 054.08 04.18 055.08 04.18 056.08 04.19
10 Dec 2007 016.02 02.53 017.02 02.66 018.02 02.78 019.02 02.70 020.02 02.82 021.02 02.93 022.02 03.03 023.02 03.14 024.02 03.24 025.02 03.33 026.02 03.22 027.02 03.31 028.02 03.39 029.02 03.47 030.02 03.55 031.02 03.62 032.02 03.69 033.02 03.76 034.02 03.82 035.02 03.88 036.02 03.73 037.02 03.78 038.02 03.83 039.02 03.88 040.02 03.92 041.02 03.96 042.02 04.00 043.02 04.03 044.02 04.06 045.02 04.09 046.02 04.11 047.02 04.13 048.02 04.15 049.02 04.16 050.02 04.17 051.02 04.18 052.02 04.19 053.02 04.19 054.02 04.19 055.02 04.19 056.02 04.18 057.02 04.17
11 Dec 2007 016.39 02.99 017.39 02.91 018.39 03.02 019.39 03.12 020.39 03.22 021.39 03.32 022.39 03.41 023.39 03.50 024.39 03.38 025.39 03.46 026.39 03.54 027.39 03.62 028.39 03.69 029.39 03.75 030.39 03.81 031.39 03.87 032.39 03.93 033.39 03.78 034.39 03.83 035.39 03.88 036.39 03.92 037.39 03.96 038.39 04.00 039.39 04.03 040.39 04.06 041.39 04.09 042.39 04.11 043.39 04.13 044.39 04.15 045.39 04.17 046.39 04.18 047.39 04.19 048.39 04.19 049.39 04.20 050.39 04.20 051.39 04.19 052.39 04.19 053.39 04.18 054.39 04.17 055.39 04.15 056.39 04.14 057.39 04.12
12 Dec 2007 017.61 03.30 018.61 03.40 019.61 03.49 020.61 03.57 021.61 03.46 022.61 03.54 023.61 03.61 024.61 03.68 025.61 03.75 026.61 03.81 027.61 03.87 028.61 03.93 029.61 03.98 030.61 04.04 031.61 03.88 032.61 03.93 033.61 03.97 034.61 04.00 035.61 04.04 036.61 04.07 037.61 04.10 038.61 04.12 039.61 04.14 040.61 04.16 041.61 04.18 042.61 04.19 043.61 04.20 044.61 04.20 045.61 04.21 046.61 04.21 047.61 04.21 048.61 04.20 049.61 04.19 050.61 04.18 051.61 04.17 052.61 04.15 053.61 04.13 054.61 04.11 055.61 04.08 056.61 04.05 057.61 04.02 058.61 03.99 059.61 03.95
13 Dec 2007 018.51 03.72 019.51 03.80 020.51 03.67 021.51 03.74 022.51 03.81 023.51 03.87 024.51 03.93 025.51 03.98 026.51 04.03 027.51 04.08 028.51 04.13 029.51 03.97 030.51 04.01 031.51 04.04 032.51 04.08 033.51 04.10 034.51 04.13 035.51 04.15 036.51 04.17 037.51 04.19 038.51 04.20 039.51 04.21 040.51 04.22 041.51 04.23 042.51 04.23 043.51 04.23 044.51 04.22 045.51 04.21 046.51 04.20 047.51 04.19 048.51 04.17 049.51 04.16 050.51 04.13 051.51 04.11 052.51 04.08 053.51 04.05 054.51 04.02 055.51 03.98 056.51 03.94 057.51 03.90 058.51 03.86 059.51 03.81 060.51 03.76
14 Dec 2007 019.69 03.89 020.69 03.95 021.69 04.01 022.69 04.06 023.69 04.11 024.69 04.16 025.69 04.20 026.69 04.24 027.69 04.27 028.69 04.11 029.69 04.13 030.69 04.16 031.69 04.18 032.69 04.20 033.69 04.22 034.69 04.23 035.69 04.24 036.69 04.25 037.69 04.26 038.69 04.26 039.69 04.26 040.69 04.25 041.69 04.24 042.69 04.23 043.69 04.22 044.69 04.21 045.69 04.19 046.69 04.16 047.69 04.14 048.69 04.11 049.69 04.08 050.69 04.05 051.69 04.01 052.69 03.97 053.69 03.93 054.69 03.89 055.69 03.84 056.69 03.79 057.69 03.73 058.69 03.68 059.69 03.62 060.69 03.56 061.69 03.49
15 Dec 2007 020.58 04.19 021.58 04.23 022.58 04.27 023.58 04.31 024.58 04.34 025.58 04.37 026.58 04.40 027.58 04.22 028.58 04.25 029.58 04.26 030.58 04.28 031.58 04.29 032.58 04.30 033.58 04.30 034.58 04.30 035.58 04.30 036.58 04.30 037.58 04.29 038.58 04.28 039.58 04.27 040.58 04.26 041.58 04.24 042.58 04.22 043.58 04.19 044.58 04.17 045.58 04.14 046.58 04.10 047.58 04.07 048.58 04.03 049.58 03.99 050.58 03.95 051.58 03.90 052.58 03.85 053.58 03.80 054.58 03.74 055.58 03.68 056.58 03.62 057.58 03.56 058.58 03.49 059.58 03.42 060.58 03.35 061.58 03.27 062.58 03.32
16 Dec 2007 021.71 04.44 022.71 04.47 023.71 04.49 024.71 04.51 025.71 04.53 026.71 04.34 027.71 04.36 028.71 04.36 029.71 04.37 030.71 04.37 031.71 04.37 032.71 04.37 033.71 04.36 034.71 04.35 035.71 04.34 036.71 04.32 037.71 04.30 038.71 04.28 039.71 04.26 040.71 04.23 041.71 04.20 042.71 04.17 043.71 04.13 044.71 04.10 045.71 04.06 046.71 04.01 047.71 03.96 048.71 03.92 049.71 03.86 050.71 03.81 051.71 03.75 052.71 03.69 053.71 03.62 054.71 03.56 055.71 03.49 056.71 03.42 057.71 03.41 058.71 03.54 059.71 03.66 060.71 03.58 061.71 03.69 062.71 03.80
17 Dec 2007 022.81 04.81 023.81 04.82 024.81 04.83 025.81 04.64 026.81 04.64 027.81 04.64 028.81 04.63 029.81 04.63 030.81 04.62 031.81 04.60 032.81 04.59 033.81 04.57 034.81 04.55 035.81 04.53 036.81 04.50 037.81 04.47 038.81 04.44 039.81 04.40 040.81 04.36 041.81 04.32 042.81 04.28 043.81 04.23 044.81 04.18 045.81 04.13 046.81 04.07 047.81 04.02 048.81 03.96 049.81 03.89 050.81 03.83 051.81 03.76 052.81 03.69 053.81 03.80 054.81 03.93 055.81 03.86 056.81 03.99 057.81 04.11 058.81 04.22 059.81 04.13 060.81 04.23 061.81 04.33 062.81 04.42 063.81 04.51 064.81 04.39
18 Dec 2007 023.68 04.98 024.68 04.98 025.68 04.97 026.68 04.76 027.68 04.75 028.68 04.74 029.68 04.72 030.68 04.70 031.68 04.67 032.68 04.65 033.68 04.62 034.68 04.58 035.68 04.55 036.68 04.51 037.68 04.47 038.68 04.43 039.68 04.38 040.68 04.34 041.68 04.28 042.68 04.23 043.68 04.17 044.68 04.11 045.68 04.05 046.68 03.99 047.68 03.92 048.68 04.05 049.68 04.00 050.68 04.15 051.68 04.29 052.68 04.22 053.68 04.35 054.68 04.47 055.68 04.59 056.68 04.50 057.68 04.60 058.68 04.70 059.68 04.79 060.68 04.68 061.68 04.77 062.68 04.84 063.68 04.92 064.68 04.79 065.68 04.85
19 Dec 2007 024.73 05.11 025.73 05.09 026.73 04.87 027.73 04.84 028.73 04.82 029.73 04.79 030.73 04.75 031.73 04.72 032.73 04.68 033.73 04.64 034.73 04.60 035.73 04.55 036.73 04.51 037.73 04.45 038.73 04.40 039.73 04.34 040.73 04.29 041.73 04.22 042.73 04.16 043.73 04.29 044.73 04.47 045.73 04.43 046.73 04.59 047.73 04.54 048.73 04.69 049.73 04.83 050.73 04.76 051.73 04.88 052.73 05.00 053.73 04.91 054.73 05.01 055.73 05.11 056.73 05.01 057.73 05.09 058.73 05.18 059.73 05.26 060.73 05.13 061.73 05.20 062.73 05.26 063.73 05.32 064.73 05.18 065.73 05.23 066.73 05.27
20 Dec 2007 025.76 05.19 026.76 05.16 027.76 04.93 028.76 04.89 029.76 04.85 030.76 04.81 031.76 04.76 032.76 04.71 033.76 04.66 034.76 04.61 035.76 04.55 036.76 04.49 037.76 04.45 038.76 04.67 039.76 04.67 040.76 04.87 041.76 04.85 042.76 05.03 043.76 04.99 044.76 05.15 045.76 05.10 046.76 05.25 047.76 05.38 048.76 05.31 049.76 05.43 050.76 05.34 051.76 05.45 052.76 05.55 053.76 05.45 054.76 05.54 055.76 05.62 056.76 05.70 057.76 05.57 058.76 05.64 059.76 05.70 060.76 05.76 061.76 05.61 062.76 05.66 063.76 05.71 064.76 05.75 065.76 05.58 066.76 05.62 067.76 05.65
21 Dec 2007 026.60 05.36 027.60 05.31 028.60 05.06 029.60 05.01 030.60 04.96 031.60 04.90 032.60 05.12 033.60 05.18 034.60 05.23 035.60 05.47 036.60 05.49 037.60 05.50 038.60 05.70 039.60 05.69 040.60 05.67 041.60 05.84 042.60 05.80 043.60 05.95 044.60 05.90 045.60 06.03 046.60 06.16 047.60 06.08 048.60 06.19 049.60 06.09 050.60 06.19 051.60 06.29 052.60 06.17 053.60 06.25 054.60 06.13 055.60 06.19 056.60 06.26 057.60 06.32 058.60 06.17 059.60 06.22 060.60 06.26 061.60 06.30 062.60 06.14 063.60 06.17 064.60 06.20 065.60 06.22 066.60 06.04 067.60 06.06 068.60 06.07
22 Dec 2007 027.60 05.84 028.60 05.98 029.60 06.09 030.60 06.19 031.60 06.27 032.60 06.34 033.60 06.38 034.60 06.42 035.60 06.64 036.60 06.65 037.60 06.64 038.60 06.63 039.60 06.80 040.60 06.76 041.60 06.91 042.60 06.86 043.60 06.99 044.60 06.91 045.60 07.03 046.60 06.94 047.60 07.04 048.60 06.94 049.60 07.03 050.60 06.91 051.60 06.98 052.60 07.05 053.60 06.92 054.60 06.98 055.60 07.03 056.60 06.88 057.60 06.92 058.60 06.96 059.60 06.79 060.60 06.82 061.60 06.85 062.60 06.87 063.60 06.69 064.60 06.70 065.60 06.71 066.60 06.72 067.60 06.52
23 Dec 2007 028.58 07.55 029.58 07.45 030.58 07.54 031.58 07.60 032.58 07.65 033.58 07.69 034.58 07.90 035.58 07.91 036.58 07.90 037.58 07.87 038.58 07.84 039.58 07.99 040.58 07.94 041.58 07.87 042.58 08.00 043.58 07.91 044.58 08.02 045.58 07.92 046.58 08.01 047.58 07.89 048.58 07.97 049.58 07.84 050.58 07.91 051.58 07.77 052.58 07.82 053.58 07.87 054.58 07.71 055.58 07.75 056.58 07.78 057.58 07.61 058.58 07.63 059.58 07.65 060.58 07.47 061.58 07.48 062.58 07.49 063.58 07.49 064.58 07.29 065.58 07.29 066.58 07.28 067.58 07.27 068.58 07.05
24 Dec 2007 029.40 09.11 030.40 08.99 031.40 09.04 032.40 09.07 033.40 09.09 034.40 09.09 035.40 09.07 036.40 09.05 037.40 09.01 038.40 09.15 039.40 09.09 040.40 09.02 041.40 09.13 042.40 09.04 043.40 08.94 044.40 09.03 045.40 08.91 046.40 08.99 047.40 08.85 048.40 08.91 049.40 08.77 050.40 08.82 051.40 08.66 052.40 08.70 053.40 08.53 054.40 08.56 055.40 08.58 056.40 08.40 057.40 08.41 058.40 08.42 059.40 08.23 060.40 08.23 061.40 08.23 062.40 08.02 063.40 08.01 064.40 08.00 065.40 07.98 066.40 07.76 067.40 07.74 068.40 07.71 069.40 07.68
25 Dec 2007 030.35 10.84 031.35 10.67 032.35 10.69 033.35 10.68 034.35 10.66 035.35 10.63 036.35 10.58 037.35 10.52 038.35 10.44 039.35 10.36 040.35 10.26 041.35 10.36 042.35 10.25 043.35 10.13 044.35 10.20 045.35 10.06 046.35 09.91 047.35 09.96 048.35 09.81 049.35 09.84 050.35 09.67 051.35 09.70 052.35 09.52 053.35 09.54 054.35 09.55 055.35 09.35 056.35 09.36 057.35 09.35 058.35 09.15 059.35 09.14 060.35 09.13 061.35 08.91 062.35 08.89 063.35 08.86 064.35 08.64 065.35 08.61 066.35 08.57 067.35 08.54 068.35 08.30 069.35 08.26 070.35 08.21
26 Dec 2007 031.27 12.64 032.27 12.43 033.27 12.41 034.27 12.36 035.27 12.30 036.27 12.23 037.27 12.15 038.27 12.05 039.27 11.94 040.27 11.83 041.27 11.70 042.27 11.57 043.27 11.62 044.27 11.47 045.27 11.32 046.27 11.35 047.27 11.18 048.27 11.01 049.27 11.03 050.27 10.84 051.27 10.85 052.27 10.65 053.27 10.65 054.27 10.44 055.27 10.43 056.27 10.42 057.27 10.20 058.27 10.18 059.27 10.16 060.27 09.93 061.27 02.65 069.27 09.14 070.27 08.89
27 Dec 2007 032.06 14.59 033.06 14.34 034.06 14.27 035.06 14.19 036.06 14.09 037.06 13.98 038.06 13.86 039.06 13.73 040.06 13.59 041.06 13.44 042.06 13.28 043.06 13.12 044.06 12.95 045.06 12.97 046.06 12.79 047.06 12.60 048.06 12.60 049.06 12.40 050.06 12.40 051.06 12.19 052.06 12.17 053.06 11.95 054.06 11.93 055.06 11.71 056.06 11.68 057.06 11.44 058.06 11.41 059.06 11.17 060.06 11.13 061.06 11.08 062.06 10.83 063.06 10.78 064.06 10.73 065.06 10.47 066.06 10.41 067.06 10.35 068.06 10.29 069.06 10.02 070.06 09.95 071.06 09.88
28 Dec 2007 032.97 16.01 033.97 15.91 034.97 15.99 035.97 16.07 036.97 15.93 037.97 15.78 038.97 15.62 039.97 15.45 040.97 15.28 041.97 15.09 042.97 14.91 043.97 14.71 044.97 14.51 045.97 14.50 046.97 14.29 047.97 14.08 048.97 14.05 049.97 13.83 050.97 13.60 051.97 13.57 052.97 13.33 053.97 13.29 054.97 13.05 055.97 13.00 056.97 12.75 057.97 12.70 058.97 12.64 059.97 12.39 060.97 12.33 061.97 12.06 062.97 12.00 063.97 11.93 064.97 11.66 065.97 11.59 066.97 11.52 067.97 11.24 068.97 11.16 069.97 11.08 070.97 11.00 071.97 10.72
29 Dec 2007 033.85 16.43 034.85 16.47 035.85 16.51 036.85 16.54 037.85 16.55 038.85 16.56 039.85 16.57 040.85 16.56 041.85 16.75 042.85 16.74 043.85 16.51 044.85 16.29 045.85 16.06 046.85 16.02 047.85 15.78 048.85 15.54 049.85 15.49 050.85 15.25 051.85 14.99 052.85 14.94 053.85 14.68 054.85 14.62 055.85 14.35 056.85 14.29 057.85 14.02 058.85 13.95 059.85 13.67 060.85 13.60 061.85 13.52 062.85 13.24 063.85 13.16 064.85 12.87 065.85 12.79 066.85 12.70 067.85 12.41 068.85 12.32 069.85 12.23 070.85 12.14 071.85 11.84 072.85 11.75
30 Dec 2007 034.73 17.15 035.73 17.34 036.73 17.33 037.73 17.31 038.73 17.28 039.73 17.45 040.73 17.41 041.73 17.37 042.73 17.52 043.73 17.47 044.73 17.62 045.73 17.56 046.73 17.50 047.73 17.63 048.73 17.57 049.73 17.30 050.73 17.23 051.73 16.95 052.73 16.68 053.73 16.60 054.73 16.32 055.73 16.23 056.73 15.95 057.73 15.86 058.73 15.57 059.73 15.48 060.73 15.19 061.73 15.10 062.73 14.80 063.73 14.71 064.73 14.61 065.73 14.31 066.73 14.21 067.73 14.11 068.73 13.81 069.73 13.70 070.73 13.60 071.73 13.29 072.73 13.18
31 Dec 2007 035.50 18.21 036.50 18.34 037.50 18.28 038.50 18.41 039.50 18.33 040.50 18.46 041.50 18.38 042.50 18.49 043.50 18.41 044.50 18.52 045.50 18.44 046.50 18.55 047.50 18.45 048.50 18.56 049.50 18.67 050.50 18.57 051.50 18.67 052.50 18.57 053.50 18.67 054.50 18.37 055.50 18.27 056.50 17.96 057.50 17.86 058.50 17.55 059.50 17.44 060.50 17.13 061.50 17.03 062.50 16.71 063.50 16.60 064.50 16.29 065.50 16.18 066.50 15.86 067.50 15.75 068.50 15.63 069.50 15.31 070.50 15.20 071.50 15.08 072.50 14.76 073.50 14.64
01 Jan 2008 036.35 19.54 037.35 19.61 038.35 19.69 039.35 19.56 040.35 19.63 041.35 19.71 042.35 19.78 043.35 19.65 044.35 19.73 045.35 19.80 046.35 19.68 047.35 19.75 048.35 19.82 049.35 19.70 050.35 19.77 051.35 19.85 052.35 19.72 053.35 19.79 054.35 19.87 055.35 19.94 056.35 19.81 057.35 19.79 058.35 19.57 059.35 19.36 060.35 19.14 061.35 18.93 062.35 18.71 063.35 18.50 064.35 18.28 065.35 18.07 066.35 17.85 067.35 17.63 068.35 17.42 069.35 17.20 070.35 16.99 071.35 16.77 072.35 16.55 073.35 16.33 074.35 16.11
02 Jan 2008 037.19 21.04 038.19 21.05 039.19 21.06 040.19 21.07 041.19 21.09 042.19 21.12 043.19 21.14 044.19 21.17 045.19 21.20 046.19 21.04 047.19 21.08 048.19 21.11 049.19 21.15 050.19 21.20 051.19 21.04 052.19 21.08 053.19 21.13 054.19 21.18 055.19 21.22 056.19 21.07 057.19 21.12 058.19 21.08 059.19 20.86 060.19 20.64 061.19 20.42 062.19 20.20 063.19 19.98 064.19 19.76 065.19 19.54 066.19 19.32 067.19 19.10 068.19 18.88 069.19 18.66 070.19 18.44 071.19 18.22 072.19 18.00 073.19 17.78 074.19 17.56 075.19 17.34
03 Jan 2008 037.95 22.75 038.95 22.68 039.95 22.62 040.95 22.57 041.95 22.53 042.95 22.50 043.95 22.67 044.95 22.65 045.95 22.64 046.95 22.63 047.95 22.62 048.95 22.62 049.95 22.63 050.95 22.43 051.95 22.44 052.95 22.46 053.95 22.47 054.95 22.49 055.95 22.51 056.95 22.54 057.95 22.56 058.95 22.42 059.95 22.20 060.95 21.97 061.95 21.74 062.95 21.52 063.95 21.29 064.95 21.07 065.95 20.85 066.95 20.62 067.95 20.40 068.95 20.17 069.95 19.95 070.95 19.73 071.95 19.50 072.95 19.28 073.95 19.06 074.95 18.83 075.95 18.61
04 Jan 2008 038.77 24.42 039.77 24.27 040.77 24.33 041.77 24.21 042.77 24.10 043.77 24.20 044.77 24.12 045.77 24.04 046.77 23.98 047.77 24.12 048.77 24.07 049.77 24.02 050.77 23.99 051.77 23.96 052.77 23.93 053.77 23.91 054.77 23.90 055.77 23.89 056.77 23.88 057.77 23.83 058.77 23.80 059.77 23.76 060.77 23.53 061.77 23.30 062.77 23.07 063.77 22.84 064.77 22.61 065.77 22.39 066.77 22.38 067.77 22.21 068.77 22.03 069.77 21.66 070.77 21.49 071.77 21.12 072.77 20.95 073.77 20.58 074.77 20.41 075.77 20.12 076.77 19.90
05 Jan 2008 039.58 25.94 040.58 25.89 041.58 25.66 042.58 25.65 043.58 25.66 044.58 25.49 045.58 25.53 046.58 25.39 047.58 25.47 048.58 25.35 049.58 25.45 050.58 25.36 051.58 25.27 052.58 25.40 053.58 25.34 054.58 25.28 055.58 25.19 056.58 25.15 057.58 25.11 058.58 25.07 059.58 25.04 060.58 25.00 061.58 24.76 062.58 24.53 063.58 24.30 064.58 24.06 065.58 23.83 066.58 23.65 067.58 23.66 068.58 23.67 069.58 23.68 070.58 23.30 071.58 23.11 072.58 22.73 073.58 22.35 074.58 22.18 075.58 21.80 076.58 21.62 077.58 21.25
06 Jan 2008 040.32 27.00 041.32 26.83 042.32 26.68 043.32 26.56 044.32 26.46 045.32 26.39 046.32 26.34 047.32 26.32 048.32 26.11 049.32 26.13 050.32 26.16 051.32 26.01 052.32 26.08 053.32 25.96 054.32 25.91 055.32 25.86 056.32 25.81 057.32 25.76 058.32 25.72 059.32 25.68 060.32 25.64 061.32 25.59 062.32 25.56 063.32 25.32 064.32 25.08 065.32 24.84 066.32 24.41 067.32 24.26 068.32 24.26 069.32 24.26 070.32 24.26 071.32 24.26 072.32 24.07 073.32 23.69 074.32 23.30 075.32 22.92 076.32 22.74 077.32 22.36 078.32 21.98
07 Jan 2008 041.12 27.28 042.12 26.87 043.12 26.76 044.12 26.68 045.12 26.44 046.12 26.43 047.12 26.26 048.12 26.32 049.12 26.22 050.12 26.14 051.12 26.10 052.12 26.08 053.12 26.07 054.12 25.82 055.12 25.76 056.12 25.71 057.12 25.66 058.12 25.61 059.12 25.56 060.12 25.51 061.12 25.46 062.12 25.42 063.12 25.37 064.12 25.13 065.12 24.89 066.12 24.65 067.12 24.41 068.12 24.18 069.12 24.14 070.12 24.14 071.12 24.14 072.12 24.15 073.12 24.16 074.12 23.77 075.12 23.39 076.12 23.01 077.12 22.63 078.12 22.26 079.12 21.89
08 Jan 2008 042.10 27.19 043.10 27.10 044.10 26.76 045.10 26.63 046.10 26.54 047.10 26.31 048.10 26.34 049.10 26.22 050.10 26.16 051.10 25.97 052.10 26.02 053.10 25.94 054.10 25.89 055.10 25.83 056.10 25.77 057.10 25.51 058.10 25.45 059.10 25.40 060.10 25.35 061.10 25.29 062.10 25.24 063.10 25.19 064.10 25.15 065.10 24.90 066.10 24.66 067.10 24.42 068.10 24.18 069.10 24.07 070.10 24.08 071.10 23.90 072.10 23.93
09 Jan 2008 042.84 27.13 043.84 27.01 044.84 26.74 045.84 26.36 046.84 26.30 047.84 26.16 048.84 26.08 049.84 25.99 050.84 25.89 051.84 25.96 052.84 25.88 053.84 25.79 054.84 25.70 055.84 25.67 056.84 25.61 057.84 25.54 058.84 25.48 059.84 25.22 060.84 25.16 061.84 25.11 062.84 25.05 063.84 25.00 064.84 24.95 065.84 24.90 066.84 24.66 067.84 24.41 068.84 24.17 069.84 23.93 070.84 23.82 071.84 23.92 072.84 23.82
10 Jan 2008 043.57 27.03 044.57 26.58 045.57 26.19 046.57 26.15 047.57 26.07 048.57 25.96 049.57 25.80 050.57 25.81 051.57 25.78 052.57 25.73 053.57 25.66 054.57 25.57 055.57 25.48 056.57 25.40 057.57 25.39 058.57 25.32 059.57 25.26 060.57 25.19 061.57 25.13 062.57 25.07 063.57 25.01 064.57 24.96 065.57 24.91 066.57 24.66 067.57 24.41 068.57 24.16 069.57 23.92 070.57 23.69 071.57 23.75 072.57 23.73 073.57 23.67
11 Jan 2008 044.30 14.33 045.30 14.07 046.30 14.00 047.30 13.73 048.30 13.46 049.30 25.40 050.30 25.42 051.30 25.37 052.30 25.25 053.30 25.25 054.30 25.18 055.30 25.25 056.30 25.27 057.30 25.06 058.30 25.04 059.30 25.06 060.30 24.99 061.30 24.92 062.30 24.85 063.30 24.79 064.30 24.73 065.30 24.67 066.30 24.62 067.30 24.57 068.30 24.32 069.30 24.07 070.30 23.83 071.30 23.58 072.30 23.39 073.30 23.40 074.30 23.18
12 Jan 2008 045.03 13.05 046.03 12.82 047.03 12.59 048.03 12.56 049.03 12.32 050.03 12.08 051.03 12.03 052.03 11.78 053.03 11.53 054.03 24.72 055.03 24.53 056.03 24.56 057.03 24.61 058.03 24.50 059.03 24.45 060.03 24.52 061.03 24.58 062.03 24.40 063.03 24.33 064.03 24.27 065.03 24.21 066.03 24.15 067.03 24.10 068.03 24.05 069.03 24.00 070.03 23.75 071.03 23.31 072.03 23.07 073.03 22.83 074.03 22.60 075.03 22.36
13 Jan 2008 045.75 11.87 046.75 11.68 047.75 11.49 048.75 11.49 049.75 11.29 050.75 11.08 051.75 11.07 052.75 10.85 053.75 10.63 054.75 10.60 055.75 10.37 056.75 10.33 057.75 10.10 058.75 10.06 059.75 24.15 060.75 24.06 061.75 24.14 062.75 24.00 063.75 24.11 064.75 24.08 065.75 24.06 066.75 24.01 067.75 23.95 068.75 23.90 069.75 23.66 070.75 23.42 071.75 22.94 072.75 21.83 073.75 20.98 074.75 20.39 075.75 19.63
14 Jan 2008 046.47 10.51 047.47 10.56 048.47 10.40 049.47 10.24 050.47 10.06 051.47 10.08 052.47 09.90 053.47 09.71 054.47 09.71 055.47 09.51 056.47 09.51 057.47 09.30 058.47 09.28 059.47 09.06 060.47 09.04 061.47 08.81 062.47 08.79 063.47 08.75 064.47 23.48 065.47 23.52 066.47 23.47 067.47 23.45 068.47 21.30 069.47 19.69 070.47 18.61 071.47 17.88 072.47 17.12 073.47 16.74 074.47 16.14 075.47 15.72 076.47 15.50
15 Jan 2008 047.19 09.46 048.19 09.34 049.19 09.40 050.19 09.26 051.19 09.11 052.19 09.16 053.19 09.00 054.19 09.03 055.19 08.85 056.19 08.67 057.19 08.69 058.19 08.50 059.19 08.51 060.19 08.51 061.19 08.30 062.19 08.29 063.19 08.08 064.19 08.07 065.19 08.05 066.19 07.83 067.19 07.80 068.19 07.77 069.19 07.54 070.19 07.50 071.19 07.46 072.19 07.22 073.19 10.87 074.19 11.14 075.19 11.13 076.19 11.06 077.19 11.13
16 Jan 2008 047.91 08.56 048.91 08.45 049.91 08.34 050.91 08.41 051.91 08.28 052.91 08.14 053.91 08.20 054.91 08.05 055.91 08.09 056.91 07.93 057.91 07.96 058.91 07.78 059.91 07.80 060.91 07.82 061.91 07.63 062.91 07.64 063.91 07.44 064.91 07.44 065.91 07.43 066.91 07.22 067.91 07.21 068.91 07.19 069.91 07.17 070.91 06.95 071.91 06.92 072.91 06.89 073.91 06.86 074.91 06.63 075.91 06.59 076.91 07.33 077.91 07.69
17 Jan 2008 048.63 55.38 049.63 55.38 050.63 55.38 051.63 07.91 052.63 07.78 053.63 07.86 054.63 07.72 055.63 07.78 056.63 07.64 057.63 07.68 058.63 07.73 059.63 07.56 060.63 07.59 061.63 07.42 062.63 07.44 063.63 07.46 064.63 07.27 065.63 07.28 066.63 07.29 067.63 07.29 068.63 07.08 069.63 07.08 070.63 07.07 071.63 07.05 072.63 06.84 073.63 06.82 074.63 06.79 075.63 06.77 076.63 06.54 077.63 06.51 078.63 06.47
18 Jan 2008 049.35 56.02 050.35 56.02 051.35 07.81 052.35 07.71 053.35 07.79 054.35 07.67 055.35 07.74 056.35 07.81 057.35 07.67 058.35 07.72 059.35 07.57 060.35 07.61 061.35 07.65 062.35 07.48 063.35 07.51 064.35 07.54 065.35 07.36 066.35 07.37 067.35 07.39 068.35 07.39 069.35 07.20 070.35 07.20 071.35 07.20 072.35 07.19 073.35 07.18 074.35 06.97 075.35 06.95 076.35 06.93 077.35 06.91 078.35 06.88 079.35 06.66
19 Jan 2008 050.06 06.80 051.06 06.71 052.06 06.81 053.06 06.90 054.06 06.79 055.06 06.87 056.06 06.74 057.06 06.81 058.06 06.87 059.06 06.73 060.06 06.78 061.06 06.83 062.06 06.87 063.06 06.71 064.06 06.74 065.06 06.77 066.06 06.59 067.06 06.61 068.06 06.63 069.06 06.64 070.06 06.65 071.06 06.46 072.06 06.46 073.06 06.46 074.06 06.45 075.06 06.44 076.06 06.23 077.06 06.22 078.06 06.20 079.06 06.18 080.06 06.16
20 Jan 2008 050.78 05.96 051.78 06.07 052.78 05.96 053.78 06.05 054.78 06.14 055.78 06.01 056.78 06.09 057.78 06.15 058.78 06.22 059.78 06.07 060.78 06.13 061.78 06.17 062.78 06.02 063.78 06.05 064.78 06.09 065.78 06.12 066.78 06.15 067.78 05.97 068.78 05.99 069.78 06.00 070.78 06.01 071.78 06.02 072.78 05.83 073.78 05.83 074.78 05.82 075.78 05.82 076.78 05.81 077.78 05.80 078.78 05.78 079.78 05.57 080.78 05.55
21 Jan 2008 051.49 05.48 052.49 05.37 053.49 05.46 054.49 05.55 055.49 05.43 056.49 05.50 057.49 05.57 058.49 05.64 059.49 05.50 060.49 05.55 061.49 05.61 062.49 05.65 063.49 05.49 064.49 05.53 065.49 05.57 066.49 05.60 067.49 05.62 068.49 05.65 069.49 05.46 070.49 05.48 071.49 05.49 072.49 05.50 073.49 05.51 074.49 05.51 075.49 05.31 076.49 05.30 077.49 05.29 078.49 05.28 079.49 05.27 080.49 05.25 081.49 05.23
22 Jan 2008 064.21 05.31 065.21 05.15 066.21 05.18 067.21 05.21 068.21 05.23 069.21 05.25 070.21 05.27 071.21 05.29 072.21 05.10
23 Jan 2008 062.92 04.90 063.92 04.94 064.92 04.97 065.92 05.00 066.92 05.03 067.92 04.86 068.92 04.88 069.92 04.90 070.92 04.92 071.92 04.93 072.92 04.94
24 Jan 2008 063.64 04.61 064.64 04.64 065.64 04.67 066.64 04.70 067.64 04.73 068.64 04.75 069.64 04.77 070.64 04.78 071.64 04.79 072.64 04.80 073.64 04.61
25 Jan 2008 064.35 04.40 065.35 04.43 066.35 04.46 067.35 04.48 068.35 04.50 069.35 04.32 070.35 04.33 071.35 04.34 072.35 04.35 073.35 04.35 074.35 04.35
26 Jan 2008 065.07 04.19 066.07 04.21 067.07 04.23 068.07 04.25 069.07 04.26 070.07 04.28 071.07 04.28 072.07 04.29 073.07 04.29 074.07 04.29 075.07 04.29
27 Jan 2008 065.79 04.19 066.79 04.21 067.79 04.22 068.79 04.23 069.79 04.24 070.79 04.25 071.79 04.25 072.79 04.25 073.79 04.25 074.79 04.24 075.79 04.23
28 Jan 2008 066.51 04.20 067.51 04.21 068.51 04.22 069.51 04.22 070.51 04.22 071.51 04.22 072.51 04.21 073.51 04.21 074.51 04.20 075.51 04.18 076.51 04.17
29 Jan 2008 067.22 04.20 068.22 04.20 069.22 04.20 070.22 04.20 071.22 04.19 072.22 04.18 073.22 04.17 074.22 04.15 075.22 04.14 076.22 04.11 077.22 04.09
30 Jan 2008 067.95 04.19 068.95 04.18 069.95 04.17 070.95 04.16 071.95 04.14 072.95 04.12 073.95 04.10 074.95 04.08 075.95 04.05 076.95 04.02 077.95 03.99
31 Jan 2008 068.67 04.15 069.67 04.13 070.67 04.11 071.67 04.09 072.67 04.06 073.67 04.04 074.67 04.00 075.67 03.97 076.67 03.93 077.67 03.89 078.67 03.85
01 Feb 2008 069.39 04.07 070.39 04.05 071.39 04.02 072.39 03.98 073.39 03.94 074.39 03.91 075.39 03.86 076.39 03.82 077.39 03.77 078.39 03.72 079.39 03.66
02 Feb 2008 070.12 03.95 071.12 03.91 072.12 03.87 073.12 03.82 074.12 03.78 075.12 03.73 076.12 03.67 077.12 03.61 078.12 03.55 079.12 03.49 080.12 03.42
03 Feb 2008 070.85 03.78 071.85 03.73 072.85 03.67 073.85 03.61 074.85 03.55 075.85 03.49 076.85 03.42 077.85 03.35 078.85 03.48 079.85 03.40 080.85 03.32
04 Feb 2008 071.58 03.54 072.58 03.48 073.58 03.41 074.58 03.34 075.58 03.27 076.58 03.39 077.58 03.31 078.58 03.22 079.58 03.13 080.58 03.17 081.58 03.27
05 Feb 2008 072.32 03.25 073.32 03.17 074.32 03.29 075.32 03.21 076.32 03.12 077.32 03.21 078.32 03.30 079.32 03.40 080.32 03.49 081.32 03.57
06 Feb 2008 073.06 03.15 074.06 03.25 075.06 03.35 076.06 03.44 077.06 03.53 078.06 03.62 079.06 03.70 080.06 03.58 081.06 03.65 082.06 03.72 083.06 03.79
07 Feb 2008 073.80 03.59 074.80 03.68 075.80 03.76 076.80 03.84 077.80 03.91 078.80 03.78 079.80 03.84 080.80 03.91 081.80 03.96 082.80 04.02 083.80 04.07
08 Feb 2008 074.54 03.98 075.54 04.05 076.54 04.12 077.54 03.98 078.54 04.03 079.54 04.09 080.54 04.14 081.54 04.18 082.54 04.23 083.54 04.26 084.54 04.30
09 Feb 2008 075.29 04.32 076.29 04.38 077.29 04.22 078.29 04.27 079.29 04.31 080.29 04.35 081.29 04.38 082.29 04.41 083.29 04.44 084.29 04.46 085.29 04.49
10 Feb 2008 076.05 04.79 077.05 04.63 078.05 04.66 079.05 04.69 080.05 04.71 081.05 04.74 082.05 04.76 083.05 04.77 084.05 04.79 085.05 04.79 086.05 04.60
11 Feb 2008 076.80 04.86 077.80 04.89 078.80 04.90 079.80 04.92 080.80 04.93 081.80 04.94 082.80 04.94 083.80 04.94 084.80 04.94 085.80 04.73 086.80 04.73
12 Feb 2008 077.57 05.10 078.57 05.10 079.57 05.11 080.57 05.11 081.57 05.10 082.57 05.10 083.57 05.09 084.57 05.07 085.57 05.06 086.57 04.84 087.57 04.82
13 Feb 2008 078.33 05.30 079.33 05.29 080.33 05.28 081.33 05.26 082.33 05.24 083.33 05.22 084.33 05.20 085.33 05.17 086.33 05.14 087.33 04.91 088.33 04.88
14 Feb 2008 079.11 05.35 080.11 05.33 081.11 05.30 082.11 05.28 083.11 05.24 084.11 05.41 085.11 05.37 086.11 05.33 087.11 05.29 088.11 05.05 089.11 05.00
15 Feb 2008 079.88 05.05 080.88 05.02 081.88 04.98 082.88 04.94 083.88 04.89 084.88 05.04 085.88 05.00 086.88 04.94 087.88 04.89 088.88 05.03 089.88 04.97
16 Feb 2008 080.67 04.80 081.67 04.75 082.67 04.70 083.67 04.85 084.67 04.79 085.67 04.73 086.67 04.67 087.67 04.81 088.67 04.74 089.67 04.67 090.67 04.80
17 Feb 2008 081.46 04.43 082.46 04.56 083.46 04.50 084.46 04.43 085.46 04.37 086.46 04.50 087.46 04.42 088.46 04.35 089.46 04.47 090.46 04.39 091.46 04.31
18 Feb 2008 082.25 04.45 083.25 04.37 084.25 04.50 085.25 04.42 086.25 04.34 087.25 04.46 088.25 04.38 089.25 04.29 090.25 04.40 091.25 04.31 092.25 04.22
19 Feb 2008 083.05 04.50 084.05 04.42 085.05 04.53 086.05 04.44 087.05 04.55 088.05 04.46 089.05 04.37 090.05 04.47 091.05 04.38 092.05 04.28 093.05 04.26
20 Feb 2008 083.86 04.83 084.86 04.73 085.86 04.64 086.86 04.74 087.86 04.64 088.86 04.54 089.86 04.63 090.86 04.53 091.86 04.40 092.86 04.36 093.86 04.12
21 Feb 2008 084.68 05.22 085.68 05.31 086.68 05.21 087.68 05.10 088.68 05.19 089.68 05.08 090.68 05.09 091.68 04.85 092.68 04.61 093.68 04.57 094.68 04.33
22 Feb 2008 085.50 05.69 086.50 05.78 087.50 05.66 088.50 05.55 089.50 05.55 090.50 05.32 091.50 05.28 092.50 05.04 093.50 05.00 094.50 04.76 095.50 04.71
23 Feb 2008 086.33 06.35 087.33 06.43 088.33 06.28 089.33 06.25 090.33 06.01 091.33 05.77 092.33 05.74 093.33 05.50 094.33 05.45 095.33 05.21 096.33 05.16
24 Feb 2008 087.16 07.39 088.16 07.25 089.16 07.01 090.16 06.98 091.16 06.74 092.16 06.51 093.16 06.47 094.16 06.23 095.16 06.18 096.16 05.94 097.16 05.89
25 Feb 2008 088.01 08.37 089.01 08.21 090.01 07.97 091.01 07.94 092.01 07.70 093.01 07.47 094.01 07.43 095.01 07.19 096.01 06.95 097.01 06.90 098.01 06.66
26 Feb 2008 088.86 09.63 089.86 09.40 090.86 09.16 091.86 08.93 092.86 08.90 093.86 08.66 094.86 08.42 095.86 08.39 096.86 08.15 097.86 08.11 098.86 07.86
27 Feb 2008 089.72 10.85 090.72 10.62 091.72 10.39 092.72 10.16 093.72 10.12 094.72 09.89 095.72 09.65 096.72 09.62 097.72 09.38 098.72 09.34 099.72 09.10
28 Feb 2008 090.59 12.18 091.59 12.01 092.59 11.78 093.59 11.54 094.59 11.31 095.59 11.28 096.59 11.05 097.59 10.81 098.59 10.78 099.59 10.54 100.59 10.51
29 Feb 2008 091.47 13.32 092.47 13.16 093.47 12.97 094.47 12.74 095.47 12.51 096.47 12.48 097.47 12.25 098.47 12.02 099.47 11.79 100.47 11.75 101.47 11.52
01 Mar 2008 092.36 14.02 093.36 14.06 094.36 13.90 095.36 13.74 096.36 13.62 097.36 13.39 098.36 13.17 099.36 13.14 100.36 12.91 101.36 12.68 102.36 12.65
02 Mar 2008 093.26 14.51 094.26 14.55 095.26 14.40 096.26 14.24 097.26 14.29 098.26 14.13 099.26 14.05 100.26 13.82 101.26 13.80 102.26 13.57 103.26 13.35
03 Mar 2008 094.16 14.54 095.16 14.60 096.16 14.45 097.16 14.51 098.16 14.36 099.16 14.42 100.16 14.27 101.16 14.33 102.16 14.18 103.16 14.21 104.16 13.99
04 Mar 2008 095.08 14.25 096.08 14.32 097.08 14.20 098.08 14.27 099.08 14.14 100.08 14.22 101.08 14.09 102.08 13.96 103.08 14.03 104.08 13.91 105.08 13.98
07 Jun 2008 207.54 54.48 208.54 54.48 209.54 54.48 210.54 54.48 211.54 54.48 212.54 54.48 213.54 54.48 214.54 54.48 215.54 54.48 216.54 54.48 217.54 54.48
08 Jun 2008 208.43 54.64 209.43 54.64 210.43 54.64 211.43 54.64 212.43 54.64 213.43 54.64 214.43 54.64 215.43 54.64 216.43 54.64 217.43 54.64 218.43 54.64
09 Jun 2008 209.30 55.02 210.30 55.02 211.30 55.02 212.30 55.02 213.30 55.02 214.30 55.02 215.30 55.02 216.30 55.02 217.30 55.02 218.30 55.02 219.30 55.02
10 Jun 2008 210.17 55.24 211.17 55.24 212.17 55.24 213.17 55.24 214.17 55.24 215.17 55.24 216.17 55.24 217.17 55.24 218.17 55.24 219.17 55.24 220.17 55.24
11 Jun 2008 211.02 55.68 212.02 55.68 213.02 55.68 214.02 55.68 215.02 55.68 216.02 55.68 217.02 55.68 218.02 55.68 219.02 55.68 220.02 55.68
12 Jun 2008 211.87 56.15 212.87 56.15 213.87 56.15 214.87 56.15 215.87 56.15 216.87 56.15 217.87 56.15 218.87 56.15 219.87 56.15 220.87 56.15
13 Jun 2008 212.71 56.64 213.71 56.64 214.71 56.64 215.71 56.64 216.71 56.64 217.71 56.64 218.71 56.64 219.71 56.64 220.71 56.64 221.71 56.64 222.71 56.64
14 Jun 2008 213.54 57.14 214.54 57.14 215.54 57.14 216.54 57.14 217.54 57.14 218.54 57.14 219.54 57.14 220.54 57.14 221.54 57.14 222.54 57.14 223.54 57.14
15 Jun 2008 214.36 57.63 215.36 57.63 216.36 57.63 217.36 57.63 218.36 57.63 219.36 57.63 220.36 57.63 221.36 57.63 222.36 57.63 223.36 57.63 224.36 57.63
16 Jun 2008 215.17 58.09 216.17 58.09 217.17 58.09 218.17 58.09 219.17 58.09 220.17 58.09 221.17 58.09 222.17 58.09 223.17 58.09 224.17 58.09 225.17 58.09
17 Jun 2008 215.97 58.48 216.97 58.48 217.97 58.48 218.97 58.48 219.97 58.48 220.97 58.48 221.97 58.48 222.97 58.48 223.97 58.48 224.97 58.48 225.97 58.48
18 Jun 2008 216.77 58.59 217.77 58.59 218.77 58.59 219.77 58.59 220.77 58.59 221.77 58.59 222.77 58.59 223.77 58.59 224.77 58.59 225.77 58.59 226.77 58.59
19 Jun 2008 217.56 58.58 218.56 58.58 219.56 58.58 220.56 58.58 221.56 58.58 222.56 58.58 223.56 58.58 224.56 58.58 225.56 58.58 226.56 58.58 227.56 58.58
20 Jun 2008 218.34 58.47 219.34 58.47 220.34 58.47 221.34 58.47 222.34 58.47 223.34 58.47 224.34 58.47 225.34 58.47 226.34 58.47 227.34 58.47 228.34 58.47
21 Jun 2008 219.12 58.06 220.12 58.06 221.12 58.06 222.12 58.06 223.12 58.06 224.12 58.06 225.12 58.06 226.12 58.06 227.12 58.06 228.12 58.06 229.12 58.06
22 Jun 2008 219.89 57.59 220.89 57.59 221.89 57.59 222.89 57.59 223.89 57.59 224.89 57.59 225.89 57.59 226.89 57.59 227.89 57.59 228.89 57.59 229.89 57.59
23 Jun 2008 220.65 57.10 221.65 57.10 222.65 57.10 223.65 57.10 224.65 57.10 225.65 57.10 226.65 57.10 227.65 57.10 228.65 57.10 229.65 57.10 230.65 57.10
24 Jun 2008 221.40 55.65 222.40 55.65 223.40 55.65 224.40 55.65 225.40 55.65 226.40 55.65 227.40 55.65 228.40 55.65 229.40 55.65 230.40 55.65 231.40 55.65
25 Jun 2008 222.15 55.51 223.15 55.51 224.15 55.51 225.15 55.51 226.15 55.51 227.15 55.51 228.15 55.51 229.15 55.51 230.15 55.51 231.15 55.51 232.15 55.51
26 Jun 2008 222.90 55.38 223.90 55.38 224.90 55.38 225.90 55.38 226.90 55.38 227.90 55.38 228.90 55.38 229.90 55.38 230.90 55.38 231.90 55.38 232.90 55.38
27 Jun 2008 223.64 55.21 224.64 55.21 225.64 55.21 226.64 55.21 227.64 55.21 228.64 55.21 229.64 55.21 230.64 55.21 231.64 55.21 232.64 55.21 233.64 55.21
28 Jun 2008 224.37 55.00 225.37 55.00 226.37 55.00 227.37 55.00 228.37 55.00 229.37 55.00 230.37 55.00 231.37 55.00 232.37 55.00 233.37 55.00 234.37 55.00
29 Jun 2008 225.10 54.62 226.10 54.62 227.10 54.62 228.10 54.62 229.10 54.62 230.10 54.62 231.10 54.62 232.10 54.62 233.10 54.62 234.10 54.62 235.10 54.62
30 Jun 2008 225.82 54.46 226.82 54.46 227.82 54.46 228.82 54.46 229.82 54.46 230.82 54.46 231.82 54.46 232.82 54.46 233.82 54.46 234.82 54.46 235.82 54.46
01 Jul 2008 226.54 54.13 227.54 54.13 228.54 54.13 229.54 54.13 230.54 54.13 231.54 54.13 232.54 54.13 233.54 54.13 234.54 54.13 235.54 54.13 236.54 54.13
02 Jul 2008 227.26 54.01 228.26 54.01 229.26 54.01 230.26 54.01 231.26 54.01 232.26 54.01 233.26 54.01 234.26 54.01 235.26 54.01 236.26 54.01 237.26 54.01
03 Jul 2008 227.97 53.72 228.97 53.72 229.97 53.72 230.97 53.72 231.97 53.72 232.97 53.72 233.97 53.72 234.97 53.72 235.97 53.72 236.97 53.72 237.97 53.72
04 Jul 2008 228.67 53.64 229.67 53.64 230.67 53.64 231.67 53.64 232.67 53.64 233.67 53.64 234.67 53.64 235.67 53.64 236.67 53.64 237.67 53.64 238.67 53.64
05 Jul 2008 229.38 53.58 230.38 53.58 231.38 53.58 232.38 53.58 233.38 53.58 234.38 53.58 235.38 53.58 236.38 53.58 237.38 53.58 238.38 53.58 239.38 53.58
06 Jul 2008 230.08 53.53 231.08 53.53 232.08 53.53 233.08 53.53 234.08 53.53 235.08 53.53 236.08 53.53 237.08 53.53 238.08 53.53 239.08 53.53 240.08 53.53
07 Jul 2008 230.77 53.49 231.77 53.49 232.77 53.49 233.77 53.49 234.77 53.49 235.77 53.49 236.77 53.49 237.77 53.49 238.77 53.49 239.77 53.49 240.77 53.49
08 Jul 2008 231.46 53.46 232.46 53.46 233.46 53.46 234.46 53.46 235.46 53.46 236.46 53.46 237.46 53.46 238.46 53.46 239.46 53.46 240.46 53.46 241.46 53.46
09 Jul 2008 232.15 53.43 233.15 53.43 234.15 53.43 235.15 53.43 236.15 53.43 237.15 53.43 238.15 53.43 239.15 53.43 240.15 53.43 241.15 53.43 242.15 53.43
10 Jul 2008 232.84 53.42 233.84 53.42 234.84 53.42 235.84 53.42 236.84 53.42 237.84 53.42 238.84 53.42 239.84 53.42 240.84 53.42 241.84 53.42 242.84 53.42
11 Jul 2008 233.53 53.41 234.53 53.41 235.53 53.41 236.53 53.41 237.53 53.41 238.53 53.41 239.53 53.41 240.53 53.41 241.53 53.41 242.53 53.41 243.53 53.41
12 Jul 2008 234.21 53.40 235.21 53.40 236.21 53.40 237.21 53.40 238.21 53.40 239.21 53.40 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40
13 Jul 2008 234.89 53.40 235.89 53.40 236.89 53.40 237.89 53.40 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40
14 Jul 2008 235.57 53.40 236.57 53.40 237.57 53.40 238.57 53.40 239.57 53.40 240.57 53.40 241.57 53.40 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40
15 Jul 2008 236.25 53.40 237.25 53.40 238.25 53.40 239.25 53.40 240.25 53.40 241.25 53.40 242.25 53.40 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40
16 Jul 2008 236.92 53.39 237.92 53.39 238.92 53.39 239.92 53.39 240.92 53.39 241.92 53.39 242.92 53.39 243.92 53.39 244.92 53.39 245.92 53.39 246.92 53.39
17 Jul 2008 237.60 53.40 238.60 53.40 239.60 53.40 240.60 53.40 241.60 53.40 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40
18 Jul 2008 238.27 53.40 239.27 53.40 240.27 53.40 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40
19 Jul 2008 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40
20 Jul 2008 239.61 53.40 240.61 53.40 241.61 53.40 242.61 53.40 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40
21 Jul 2008 240.28 53.41 241.28 53.41 242.28 53.41 243.28 53.41 244.28 53.41 245.28 53.41 246.28 53.41 247.28 53.41 248.28 53.41 249.28 53.41 250.28 53.41
22 Jul 2008 240.95 53.42 241.95 53.42 242.95 53.42 243.95 53.42 244.95 53.42 245.95 53.42 246.95 53.42 247.95 53.42 248.95 53.42 249.95 53.42 250.95 53.42
23 Jul 2008 241.63 53.43 242.63 53.43 243.63 53.43 244.63 53.43 245.63 53.43 246.63 53.43 247.63 53.43 248.63 53.43 249.63 53.43 250.63 53.43 251.63 53.43
24 Jul 2008 232.30 53.45 233.30 53.45 234.30 53.45 235.30 53.45 236.30 53.45 237.30 53.45 238.30 53.45 239.30 53.45 240.30 53.45 241.30 53.45 242.30 53.45 243.30 53.45 244.30 53.45 245.30 53.45 246.30 53.45 247.30 53.45 248.30 53.45 249.30 53.45 250.30 53.45 251.30 53.45 252.30 53.45 253.30 53.45 254.30 53.45 255.30 53.45 256.30 53.45 257.30 53.45 258.30 53.45 259.30 53.45 260.30 53.45 261.30 53.45 262.30 53.45
25 Jul 2008 232.97 53.48 233.97 53.48 234.97 53.48 235.97 53.48 236.97 53.48 237.97 53.48 238.97 53.48 239.97 53.48 240.97 53.48 241.97 53.48 242.97 53.48 243.97 53.48 244.97 53.48 245.97 53.48 246.97 53.48 247.97 53.48 248.97 53.48 249.97 53.48 250.97 53.48 251.97 53.48 252.97 53.48 253.97 53.48 254.97 53.48 255.97 53.48 256.97 53.48 257.97 53.48 258.97 53.48 259.97 53.48 260.97 53.48 261.97 53.48 262.97 53.48
26 Jul 2008 233.64 53.52 234.64 53.52 235.64 53.52 236.64 53.52 237.64 53.52 238.64 53.52 239.64 53.52 240.64 53.52 241.64 53.52 242.64 53.52 243.64 53.52 244.64 53.52 245.64 53.52 246.64 53.52 247.64 53.52 248.64 53.52 249.64 53.52 250.64 53.52 251.64 53.52 252.64 53.52 253.64 53.52 254.64 53.52 255.64 53.52 256.64 53.52 257.64 53.52 258.64 53.52 259.64 53.52 260.64 53.52 261.64 53.52 262.64 53.52 263.64 53.52
27 Jul 2008 234.31 53.57 235.31 53.57 236.31 53.57 237.31 53.57 238.31 53.57 239.31 53.57 240.31 53.57 241.31 53.57 242.31 53.57 243.31 53.57 244.31 53.57 245.31 53.57 246.31 53.57 247.31 53.57 248.31 53.57 249.31 53.57 250.31 53.57 251.31 53.57 252.31 53.57 253.31 53.57 254.31 53.57 255.31 53.57 256.31 53.57 257.31 53.57 258.31 53.57 259.31 53.57 260.31 53.57 261.31 53.57 262.31 53.57 263.31 53.57
28 Jul 2008 234.98 53.63 235.98 53.63 236.98 53.63 237.98 53.63 238.98 53.63 239.98 53.63 240.98 53.63 241.98 53.63 242.98 53.63 243.98 53.63 244.98 53.63 245.98 53.63 246.98 53.63 247.98 53.63 248.98 53.63 249.98 53.63 250.98 53.63 251.98 53.63 252.98 53.63 253.98 53.63 254.98 53.63 255.98 53.63 256.98 53.63 257.98 53.63 258.98 53.63 259.98 53.63 260.98 53.63 261.98 53.63 262.98 53.63 263.98 53.63 264.98 53.63
29 Jul 2008 235.66 53.71 236.66 53.71 237.66 53.71 238.66 53.71 239.66 53.71 240.66 53.71 241.66 53.71 242.66 53.71 243.66 53.71 244.66 53.71 245.66 53.71 246.66 53.71 247.66 53.71 248.66 53.71 249.66 53.71 250.66 53.71 251.66 53.71 252.66 53.71 253.66 53.71 254.66 53.71 255.66 53.71 256.66 53.71 257.66 53.71 258.66 53.71 259.66 53.71 260.66 53.71 261.66 53.71 262.66 53.71 263.66 53.71 264.66 53.71 265.66 53.71
30 Jul 2008 236.33 54.00 237.33 54.00 238.33 54.00 239.33 54.00 240.33 54.00 241.33 54.00 242.33 54.00 243.33 54.00 244.33 54.00 245.33 54.00 246.33 54.00 247.33 54.00 248.33 54.00 249.33 54.00 250.33 54.00 251.33 54.00 252.33 54.00 253.33 54.00 254.33 54.00 255.33 54.00 256.33 54.00 257.33 54.00 258.33 54.00 259.33 54.00 260.33 54.00 261.33 54.00 262.33 54.00 263.33 54.00 264.33 54.00 265.33 54.00 266.33 54.00
31 Jul 2008 237.01 54.11 238.01 54.11 239.01 54.11 240.01 54.11 241.01 54.11 242.01 54.11 243.01 54.11 244.01 54.11 245.01 54.11 246.01 54.11 247.01 54.11 248.01 54.11 249.01 54.11 250.01 54.11 251.01 54.11 252.01 54.11 253.01 54.11 254.01 54.11 255.01 54.11 256.01 54.11 257.01 54.11 258.01 54.11 259.01 54.11 260.01 54.11 261.01 54.11 262.01 54.11 263.01 54.11 264.01 54.11 265.01 54.11 266.01 54.11 267.01 54.11
01 Aug 2008 237.69 54.44 238.69 54.44 239.69 54.44 240.69 54.44 241.69 54.44 242.69 54.44 243.69 54.44 244.69 54.44 245.69 54.44 246.69 54.44 247.69 54.44 248.69 54.44 249.69 54.44 250.69 54.44 251.69 54.44 252.69 54.44 253.69 54.44 254.69 54.44 255.69 54.44 256.69 54.44 257.69 54.44 258.69 54.44 259.69 54.44 260.69 54.44 261.69 54.44 262.69 54.44 263.69 54.44 264.69 54.44 265.69 54.44 266.69 54.44 267.69 54.44
02 Aug 2008 238.37 54.61 239.37 54.61 240.37 54.61 241.37 54.61 242.37 54.61 243.37 54.61 244.37 54.61 245.37 54.61 246.37 54.61 247.37 54.61 248.37 54.61 249.37 54.61 250.37 54.61 251.37 54.61 252.37 54.61 253.37 54.61 254.37 54.61 255.37 54.61 256.37 54.61 257.37 54.61 258.37 54.61 259.37 54.61 260.37 54.61 261.37 54.61 262.37 54.61 263.37 54.61 264.37 54.61 265.37 54.61 266.37 54.61 267.37 54.61 268.37 54.61
03 Aug 2008 239.05 54.99 240.05 54.99 241.05 54.99 242.05 54.99 243.05 54.99 244.05 54.99 245.05 54.99 246.05 54.99 247.05 54.99 248.05 54.99 249.05 54.99 250.05 54.99 251.05 54.99 252.05 54.99 253.05 54.99 254.05 54.99 255.05 54.99 256.05 54.99 257.05 54.99 258.05 54.99 259.05 54.99 260.05 54.99 261.05 54.99 262.05 54.99 263.05 54.72 264.05 54.41 265.05 54.08 266.05 53.73 267.05 53.36 268.05 52.96 269.05 52.74
04 Aug 2008 239.74 55.20 240.74 55.20 241.74 55.20 242.74 55.20 243.74 55.20 244.74 55.20 245.74 55.20 246.74 55.20 247.74 55.20 248.74 55.20 249.74 55.20 250.74 55.20 251.74 55.20 252.74 55.20 253.74 55.20 254.74 55.20 255.74 55.20 256.74 55.16 257.74 54.88 258.74 54.60 259.74 54.30 260.74 53.98 261.74 53.66 262.74 53.31 263.74 52.96 264.74 52.78 265.74 52.72 266.74 52.70 267.74 52.68 268.74 52.45 269.74 52.42
05 Aug 2008 240.42 55.64 241.42 55.64 242.42 55.64 243.42 55.64 244.42 55.64 245.42 55.64 246.42 55.64 247.42 55.64 248.42 55.64 249.42 55.64 250.42 55.64 251.42 55.64 252.42 55.39 253.42 55.12 254.42 54.85 255.42 54.57 256.42 54.27 257.42 53.97 258.42 53.66 259.42 53.34 260.42 53.19 261.42 52.98 262.42 52.96 263.42 52.95 264.42 52.93 265.42 52.70 266.42 52.68 267.42 52.65 268.42 52.62 269.42 52.59 270.42 52.36
06 Aug 2008 241.11 56.10 242.11 56.10 243.11 56.10 244.11 56.10 245.11 56.10 246.11 56.10 247.11 56.10 248.11 55.93 249.11 55.68 250.11 55.42 251.11 55.16 252.11 54.89 253.11 54.61 254.11 54.33 255.11 54.03 256.11 53.82 257.11 53.61 258.11 53.59 259.11 53.38 260.11 53.36 261.11 53.35 262.11 53.13 263.11 53.11 264.11 53.08 265.11 53.06 266.11 52.83 267.11 52.81 268.11 52.78 269.11 52.74 270.11 52.71
07 Aug 2008 241.56 56.59 242.56 56.59 243.56 56.59 244.56 56.59 245.56 56.36 246.56 56.11 247.56 55.86 248.56 55.60 249.56 55.34 250.56 55.07 251.56 54.80 252.56 54.52 253.56 54.47 254.56 54.25 255.56 54.24 256.56 54.03 257.56 54.01 258.56 53.79 259.56 53.77 260.56 53.75 261.56 53.53 262.56 53.51 263.56 53.49 264.56 53.26 265.56 53.24 266.56 53.21 267.56 53.18 268.56 53.15 269.56 52.91 270.56 52.88 271.56 52.84 272.56 52.80 273.56 52.76 274.56 52.72 275.56 52.68 276.56 52.63 277.56 52.58 278.56 52.33 279.56 52.08
08 Aug 2008 242.25 57.09 243.25 57.03 244.25 56.79 245.25 56.54 246.25 56.29 247.25 56.04 248.25 55.79 249.25 55.53 250.25 55.48 251.25 55.27 252.25 55.25 253.25 55.04 254.25 55.02 255.25 54.81 256.25 54.79 257.25 54.57 258.25 54.55 259.25 54.33 260.25 54.31 261.25 54.29 262.25 54.06 263.25 54.04 264.25 54.01 265.25 53.79 266.25 53.76 267.25 53.73 268.25 53.70 269.25 53.46 270.25 53.43 271.25 53.40 272.25 53.36 273.25 53.32 274.25 53.28 275.25 53.24 276.25 53.20 277.25 53.15 278.25 53.11 279.25 52.86 280.25 52.61
09 Aug 2008 242.90 57.58 243.90 57.38 244.90 57.16 245.90 56.94 246.90 56.73 247.90 56.71 248.90 56.49 249.90 56.28 250.90 56.26 251.90 56.04 252.90 55.82 253.90 55.80 254.90 55.58 255.90 55.56 256.90 55.34 257.90 55.32 258.90 55.30 259.90 55.08 260.90 55.05 261.90 54.83 262.90 54.80 263.90 54.78 264.90 54.55 265.90 54.52 266.90 54.49 267.90 54.46 268.90 54.23 269.90 54.20 270.90 54.17 271.90 54.13 272.90 54.10 273.90 54.06 274.90 53.82 275.90 53.78 276.90 53.74 277.90 53.70 278.90 53.65 279.90 53.61 280.90 53.36
10 Aug 2008 243.54 58.05 244.54 58.05 245.54 58.05 246.54 57.92 247.54 57.70 248.54 57.68 249.54 57.46 250.54 57.24 251.54 57.21 252.54 56.99 253.54 56.77 254.54 56.75 255.54 56.53 256.54 56.51 257.54 56.28 258.54 56.26 259.54 56.04 260.54 56.01 261.54 55.99 262.54 55.76 263.54 55.73 264.54 55.51 265.54 55.48 266.54 55.45 267.54 55.42 268.54 55.19 269.54 55.16 270.54 55.13 271.54 55.10 272.54 55.07 273.54 54.83 274.54 54.80 275.54 54.76 276.54 54.72 277.54 54.68 278.54 54.64 279.54 54.60 280.54 54.36 281.54 54.12
11 Aug 2008 244.25 58.46 245.25 58.46 246.25 58.46 247.25 58.46 248.25 58.46 249.25 58.46 250.25 58.46 251.25 58.33 252.25 58.11 253.25 58.08 254.25 57.86 255.25 57.83 256.25 57.61 257.25 57.58 258.25 57.36 259.25 57.34 260.25 57.11 261.25 57.09 262.25 56.86 263.25 56.83 264.25 56.81 265.25 56.58 266.25 56.55 267.25 56.53 268.25 56.30 269.25 56.27 270.25 56.24 271.25 56.21 272.25 55.98 273.25 55.95 274.25 55.91 275.25 55.88 276.25 55.84 277.25 55.81 278.25 55.77 279.25 55.54 280.25 55.50 281.25 55.46 282.25 55.22
12 Aug 2008 244.89 58.58 245.89 58.58 246.89 58.58 247.89 58.58 248.89 58.58 249.89 58.58 250.89 58.58 251.89 58.58 252.89 58.58 253.89 58.58 254.89 58.58 255.89 58.58 256.89 58.58 257.89 58.57 258.89 58.55 259.89 58.32 260.89 58.29 261.89 58.07 262.89 58.04 263.89 58.02 264.89 57.79 265.89 57.76 266.89 57.74 267.89 57.51 268.89 57.48 269.89 57.45 270.89 57.23 271.89 57.20 272.89 57.17 273.89 57.14 274.89 57.11 275.89 56.88 276.89 56.84 277.89 56.81 278.89 56.78 279.89 56.75 280.89 56.71 281.89 56.68 282.89 56.44
13 Aug 2008 245.52 58.59 246.52 58.59 247.52 58.59 248.52 58.59 249.52 58.59 250.52 58.59 251.52 58.59 252.52 58.59 253.52 58.59 254.52 58.59 255.52 58.59 256.52 58.59 257.52 58.59 258.52 58.59 259.52 58.59 260.52 58.59 261.52 58.59 262.52 58.59 263.52 58.59 264.52 58.59 265.52 58.59 266.52 58.59 267.52 58.59 268.52 58.59 269.52 58.59 270.52 58.46 271.52 58.43 272.52 58.41 273.52 58.18 274.52 58.15 275.52 58.12 276.52 58.09 277.52 58.07 278.52 57.84 279.52 57.81 280.52 57.78 281.52 57.75 282.52 57.71 283.52 57.68
14 Aug 2008 246.24 58.49 247.24 58.49 248.24 58.49 249.24 58.49 250.24 58.49 251.24 58.49 252.24 58.49 253.24 58.49 254.24 58.49 255.24 58.49 256.24 58.49 257.24 58.49 258.24 58.49 259.24 58.49 260.24 58.49 261.24 58.49 262.24 58.49 263.24 58.49 264.24 58.49 265.24 58.49 266.24 58.49 267.24 58.49 268.24 58.49 269.24 58.49 270.24 58.49 271.24 58.49 272.24 58.49 273.24 58.49 274.24 58.49 275.24 58.49 276.24 58.49 277.24 58.49 278.24 58.49 279.24 58.49 280.24 58.49 281.24 58.49 282.24 58.49 283.24 58.49 284.24 58.49
15 Aug 2008 246.89 58.10 247.89 58.10 248.89 58.10 249.89 58.10 250.89 58.10 251.89 58.10 252.89 58.10 253.89 58.10 254.89 58.10 255.89 58.10 256.89 58.10 257.89 58.10 258.89 58.10 259.89 58.10 260.89 58.10 261.89 58.10 262.89 58.10 263.89 58.10 264.89 58.10 265.89 58.10 266.89 58.10 267.89 58.10 268.89 58.10 269.89 58.10 270.89 58.10 271.89 58.10 272.89 58.10 273.89 58.10 274.89 58.10 275.89 58.10 276.89 58.10 277.89 58.10 278.89 58.10 279.89 58.10 280.89 58.10 281.89 58.10 282.89 58.10 283.89 58.10 284.89 58.10
16 Aug 2008 247.52 57.64 248.52 57.64 249.52 57.64 250.52 57.64 251.52 57.64 252.52 57.64 253.52 57.64 254.52 57.64 255.52 57.64 256.52 57.64 257.52 57.64 258.52 57.64 259.52 57.64 260.52 57.64 261.52 57.64 262.52 57.64 263.52 57.64 264.52 57.64 265.52 57.64 266.52 57.64 267.52 57.64 268.52 57.64 269.52 57.64 270.52 57.64 271.52 57.64 272.52 57.64 273.52 57.64 274.52 57.64 275.52 57.64 276.52 57.64 277.52 57.64 278.52 57.64 279.52 57.64 280.52 57.64 281.52 57.64 282.52 57.64 283.52 57.64 284.52 57.64 285.52 57.64 286.52 57.64
17 Aug 2008 248.25 57.15 249.25 57.15 250.25 57.15 251.25 57.15 252.25 57.15 253.25 57.15 254.25 57.15 255.25 57.15 256.25 57.15 257.25 57.15 258.25 57.15 259.25 57.15 260.25 57.15 261.25 57.15 262.25 57.15 263.25 57.15 264.25 57.15 265.25 57.15 266.25 57.15 267.25 57.15 268.25 57.15 269.25 57.15 270.25 57.15 271.25 57.15 272.25 57.15 273.25 57.15 274.25 57.15 275.25 57.15 276.25 57.15 277.25 57.15 278.25 57.15 279.25 57.15 280.25 57.15 281.25 57.15 282.25 57.15 283.25 57.15 284.25 57.15 285.25 57.15 286.25 57.15 287.25 57.15
18 Aug 2008 248.89 56.65 249.89 56.65 250.89 56.65 251.89 56.65 252.89 56.65 253.89 56.65 254.89 56.65 255.89 56.65 256.89 56.65 257.89 56.65 258.89 56.65 259.89 56.65 260.89 56.65 261.89 56.65 262.89 56.65 263.89 56.65 264.89 56.65 265.89 56.65 266.89 56.65 267.89 56.65 268.89 56.65 269.89 56.65 270.89 56.65 271.89 56.65 272.89 56.65 273.89 56.65 274.89 56.65 275.89 56.65 276.89 56.65 277.89 56.65 278.89 56.65 279.89 56.65 280.89 56.65 281.89 56.65 282.89 56.65 283.89 56.65 284.89 56.65 285.89 56.65 286.89 56.65 287.89 56.65
19 Aug 2008 249.63 56.16 250.63 56.16 251.63 56.16 252.63 56.16 253.63 56.16 254.63 56.16 255.63 56.16 256.63 56.16 257.63 56.16 258.63 56.16 259.63 56.16 260.63 56.16 261.63 56.16 262.63 56.16 263.63 56.16 264.63 56.16 265.63 56.16 266.63 56.16 267.63 56.16 268.63 56.16 269.63 56.16 270.63 56.16 271.63 56.16 272.63 56.16 273.63 56.16 274.63 56.16 275.63 56.16 276.63 56.16 277.63 56.16 278.63 56.16 279.63 56.16 280.63 56.16 281.63 56.16 282.63 56.16 283.63 56.16 284.63 56.16 285.63 56.16 286.63 56.16 287.63 56.16 288.63 56.16
20 Aug 2008 250.26 55.69 251.26 55.69 252.26 55.69 253.26 55.69 254.26 55.69 255.26 55.69 256.26 55.69 257.26 55.69 258.26 55.69 259.26 55.69 260.26 55.69 261.26 55.69 262.26 55.69 263.26 55.69 264.26 55.69 265.26 55.69 266.26 55.69 267.26 55.69 268.26 55.69 269.26 55.69 270.26 55.69 271.26 55.69 272.26 55.69 273.26 55.69 274.26 55.69 275.26 55.69 276.26 55.69 277.26 55.69 278.26 55.69 279.26 55.69 280.26 55.69 281.26 55.69 282.26 55.69 283.26 55.69 284.26 55.69 285.26 55.69 286.26 55.69 287.26 55.69 288.26 55.69 289.26 55.69
21 Aug 2008 250.91 55.25 251.91 55.25 252.91 55.25 253.91 55.25 254.91 55.25 255.91 55.25 256.91 55.25 257.91 55.25 258.91 55.25 259.91 55.25 260.91 55.25 261.91 55.25 262.91 55.25 263.91 55.25 264.91 55.25 265.91 55.25 266.91 55.25 267.91 55.25 268.91 55.25 269.91 55.25 270.91 55.25 271.91 55.25 272.91 55.25 273.91 55.25 274.91 55.25 275.91 55.25 276.91 55.25 277.91 55.25 278.91 55.25 279.91 55.25 280.91 55.25 281.91 55.25 282.91 55.25 283.91 55.25 284.91 55.25 285.91 55.25 286.91 55.25 287.91 55.25 288.91 55.25 289.91 55.25 290.91 55.25
22 Aug 2008 251.67 55.03 252.67 55.03 253.67 55.03 254.67 55.03 255.67 55.03 256.67 55.03 257.67 55.03 258.67 55.03 259.67 55.03 260.67 55.03 261.67 55.03 262.67 55.03 263.67 55.03 264.67 55.03 265.67 55.03 266.67 55.03 267.67 55.03 268.67 55.03 269.67 55.03 270.67 55.03 271.67 55.03 272.67 55.03 273.67 55.03 274.67 55.03 275.67 55.03 276.67 55.03 277.67 55.03 278.67 55.03 279.67 55.03 280.67 55.03 281.67 55.03 282.67 55.03 283.67 55.03 284.67 55.03 285.67 55.03 286.67 55.03 287.67 55.03 288.67 55.03 289.67 55.03 290.67 55.03 291.67 55.03
23 Aug 2008 252.29 54.65 253.29 54.65 254.29 54.65 255.29 54.65 256.29 54.65 257.29 54.65 258.29 54.65 259.29 54.65 260.29 54.65 261.29 54.65 262.29 54.65 263.29 54.65 264.29 54.65 265.29 54.65 266.29 54.65 267.29 54.65 268.29 54.65 269.29 54.65 270.29 54.65 271.29 54.65 272.29 54.65 273.29 54.65 274.29 54.65 275.29 54.65 276.29 54.65 277.29 54.65 278.29 54.65 279.29 54.65 280.29 54.65 281.29 54.65 282.29 54.65 283.29 54.65 284.29 54.65 285.29 54.65 286.29 54.65 287.29 54.65 288.29 54.65 289.29 54.65 290.29 54.65 291.29 54.65 292.29 54.65
24 Aug 2008 252.91 54.49 253.91 54.49 254.91 54.49 255.91 54.49 256.91 54.49 257.91 54.49 258.91 54.49 259.91 54.49 260.91 54.49 261.91 54.49 262.91 54.49 263.91 54.49 264.91 54.49 265.91 54.49 266.91 54.49 267.91 54.49 268.91 54.49 269.91 54.49 270.91 54.49 271.91 54.49 272.91 54.49 273.91 54.49 274.91 54.49 275.91 54.49 276.91 54.49 277.91 54.49 278.91 54.49 279.91 54.49 280.91 54.49 281.91 54.49 282.91 54.49 283.91 54.49 284.91 54.49 285.91 54.49 286.91 54.49 287.91 54.49 288.91 54.49 289.91 54.49 290.91 54.49 291.91 54.49 292.91 54.49
25 Aug 2008 253.69 54.15 254.69 54.15 255.69 54.15 256.69 54.15 257.69 54.15 258.69 54.15 259.69 54.15 260.69 54.15 261.69 54.15 262.69 54.15 263.69 54.15 264.69 54.15 265.69 54.15 266.69 54.15 267.69 54.15 268.69 54.15 269.69 54.15 270.69 54.15 271.69 54.15 272.69 54.15 273.69 54.15 274.69 54.15 275.69 54.15 276.69 54.15 277.69 54.15 278.69 54.15 279.69 54.15 280.69 54.15 281.69 54.15 282.69 54.15 283.69 54.15 284.69 54.15 285.69 54.15 286.69 54.15 287.69 54.15 288.69 54.15 289.69 54.15 290.69 54.15 291.69 54.15 292.69 54.15 293.69 54.15
26 Aug 2008 254.31 54.03 255.31 54.03 256.31 54.03 257.31 54.03 258.31 54.03 259.31 54.03 260.31 54.03 261.31 54.03 262.31 54.03 263.31 54.03 264.31 54.03 265.31 54.03 266.31 54.03 267.31 54.03 268.31 54.03 269.31 54.03 270.31 54.03 271.31 54.03 272.31 54.03 273.31 54.03 274.31 54.03 275.31 54.03 276.31 54.03 277.31 54.03 278.31 54.03 279.31 54.03 280.31 54.03 281.31 54.03 282.31 54.03 283.31 54.03 284.31 54.03 285.31 54.03 286.31 54.03 287.31 54.03 288.31 54.03 289.31 54.03 290.31 54.03 291.31 54.03 292.31 54.03 293.31 54.03 294.31 54.03 295.31 54.03 296.31 54.03
27 Aug 2008 254.92 53.93 255.92 53.93 256.92 53.93 257.92 53.93 258.92 53.93 259.92 53.93 260.92 53.93 261.92 53.93 262.92 53.93 263.92 53.93 264.92 53.93 265.92 53.93 266.92 53.93 267.92 53.93 268.92 53.93 269.92 53.93 270.92 53.93 271.92 53.93 272.92 53.93 273.92 53.93 274.92 53.93 275.92 53.93 276.92 53.93 277.92 53.93 278.92 53.93 279.92 53.93 280.92 53.93 281.92 53.93 282.92 53.93 283.92 53.93 284.92 53.93 285.92 53.93 286.92 53.93 287.92 53.93 288.92 53.93 289.92 53.93 290.92 53.93 291.92 53.93 292.92 53.93 293.92 53.93 294.92 53.93 295.92 53.93 296.92 53.93
28 Aug 2008 255.72 53.65 256.72 53.65 257.72 53.65 258.72 53.65 259.72 53.65 260.72 53.65 261.72 53.65 262.72 53.65 263.72 53.65 264.72 53.65 265.72 53.65 266.72 53.65 267.72 53.65 268.72 53.65 269.72 53.65 270.72 53.65 271.72 53.65 272.72 53.65 273.72 53.65 274.72 53.65 275.72 53.65 276.72 53.65 277.72 53.65 278.72 53.65 279.72 53.65 280.72 53.65 281.72 53.65 282.72 53.65 283.72 53.65 284.72 53.65 285.72 53.65 286.72 53.65 287.72 53.65 288.72 53.65 289.72 53.65 290.72 53.65 291.72 53.65 292.72 53.65 293.72 53.65 294.72 53.65 295.72 53.65 296.72 53.65 297.72 53.65
29 Aug 2008 256.34 53.59 257.34 53.59 258.34 53.59 259.34 53.59 260.34 53.59 261.34 53.59 262.34 53.59 263.34 53.59 264.34 53.59 265.34 53.59 266.34 53.59 267.34 53.59 268.34 53.59 269.34 53.59 270.34 53.59 271.34 53.59 272.34 53.59 273.34 53.59 274.34 53.59 275.34 53.59 276.34 53.59 277.34 53.59 278.34 53.59 279.34 53.59 280.34 53.59 281.34 53.59 282.34 53.59 283.34 53.59 284.34 53.59 285.34 53.59 286.34 53.59 287.34 53.59 288.34 53.59 289.34 53.59 290.34 53.59 291.34 53.59 292.34 53.59 293.34 53.59 294.34 53.59 295.34 53.59 296.34 53.59 297.34 53.59 298.34 53.59
30 Aug 2008 257.16 53.53 258.16 53.53 259.16 53.53 260.16 53.53 261.16 53.53 262.16 53.53 263.16 53.53 264.16 53.53 265.16 53.53 266.16 53.53 267.16 53.53 268.16 53.53 269.16 53.53 270.16 53.53 271.16 53.53 272.16 53.53 273.16 53.53 274.16 53.53 275.16 53.53 276.16 53.53 277.16 53.53 278.16 53.53 279.16 53.53 280.16 53.53 281.16 53.53 282.16 53.53 283.16 53.53 284.16 53.53 285.16 53.53 286.16 53.53 287.16 53.53 288.16 53.53 289.16 53.53 290.16 53.53 291.16 53.53 292.16 53.53 293.16 53.53 294.16 53.53 295.16 53.53 296.16 53.53 297.16 53.53 298.16 53.53 299.16 53.53
31 Aug 2008 257.76 53.49 258.76 53.49 259.76 53.49 260.76 53.49 261.76 53.49 262.76 53.49 263.76 53.49 264.76 53.49 265.76 53.49 266.76 53.49 267.76 53.49 268.76 53.49 269.76 53.49 270.76 53.49 271.76 53.49 272.76 53.49 273.76 53.49 274.76 53.49 275.76 53.49 276.76 53.49 277.76 53.49 278.76 53.49 279.76 53.49 280.76 53.49 281.76 53.49 282.76 53.49 283.76 53.49 284.76 53.49 285.76 53.49 286.76 53.49 287.76 53.49 288.76 53.49 289.76 53.49 290.76 53.49 291.76 53.49 292.76 53.49 293.76 53.49 294.76 53.49 295.76 53.49 296.76 53.49 297.76 53.49 298.76 53.49
01 Sep 2008 258.35 53.46 259.35 53.46 260.35 53.46 261.35 53.46 262.35 53.46 263.35 53.46 264.35 53.46 265.35 53.46 266.35 53.46 267.35 53.46 268.35 53.46 269.35 53.46 270.35 53.46 271.35 53.46 272.35 53.46 273.35 53.46 274.35 53.46 275.35 53.46 276.35 53.46 277.35 53.46 278.35 53.46 279.35 53.46 280.35 53.46 281.35 53.46 282.35 53.46 283.35 53.46 284.35 53.46 285.35 53.46 286.35 53.46 287.35 53.46 288.35 53.46 289.35 53.46 290.35 53.46 291.35 53.46 292.35 53.46 293.35 53.46 294.35 53.46 295.35 53.46 296.35 53.46 297.35 53.46 298.35 53.46 299.35 53.46 300.35 53.46
02 Sep 2008 259.20 53.44 260.20 53.44 261.20 53.44 262.20 53.44 263.20 53.44 264.20 53.44 265.20 53.44 266.20 53.44 267.20 53.44 268.20 53.44 269.20 53.44 270.20 53.44 271.20 53.44 272.20 53.44 273.20 53.44 274.20 53.44 275.20 53.44 276.20 53.44 277.20 53.44 278.20 53.44 279.20 53.44 280.20 53.44 281.20 53.44 282.20 53.44 283.20 53.44 284.20 53.44 285.20 53.44 286.20 53.44 287.20 53.44 288.20 53.44 289.20 53.44 290.20 53.44 291.20 53.44 292.20 53.44 293.20 53.44 294.20 53.44 295.20 53.44 296.20 53.44 297.20 53.44 298.20 53.44 299.20 53.44 300.20 53.44 301.20 53.44
03 Sep 2008 259.77 53.42 260.77 53.42 261.77 53.42 262.77 53.42 263.77 53.42 264.77 53.42 265.77 53.42 266.77 53.42 267.77 53.42 268.77 53.42 269.77 53.42 270.77 53.42 271.77 53.42 272.77 53.42 273.77 53.42 274.77 53.42 275.77 53.42 276.77 53.42 277.77 53.42 278.77 53.42 279.77 53.42 280.77 53.42 281.77 53.42 282.77 53.42 283.77 53.42 284.77 53.42 285.77 53.42 286.77 53.42 287.77 53.42 288.77 53.42 289.77 53.42 290.77 53.42 291.77 53.42 292.77 53.42 293.77 53.42 294.77 53.42 295.77 53.42 296.77 53.42 297.77 53.42 298.77 53.42 299.77 53.42 300.77 53.42 301.77 53.42
04 Sep 2008 260.64 53.41 261.64 53.41 262.64 53.41 263.64 53.41 264.64 53.41 265.64 53.41 266.64 53.41 267.64 53.41 268.64 53.41 269.64 53.41 270.64 53.41 271.64 53.41 272.64 53.41 273.64 53.41 274.64 53.41 275.64 53.41 276.64 53.41 277.64 53.41 278.64 53.41 279.64 53.41 280.64 53.41 281.64 53.41 282.64 53.41 283.64 53.41 284.64 53.41 285.64 53.41 286.64 53.41 287.64 53.41 288.64 53.41 289.64 53.41 290.64 53.41 291.64 53.41 292.64 53.41 293.64 53.41 294.64 53.41 295.64 53.41 296.64 53.41 297.64 53.41 298.64 53.41 299.64 53.41 300.64 53.41 301.64 53.41 302.64 53.41
05 Sep 2008 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40 297.22 53.40 298.22 53.40 299.22 53.40 300.22 53.40 301.22 53.40 302.22 53.40
06 Sep 2008 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40
07 Sep 2008 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40 302.56 53.40 303.56 53.40 304.56 53.40
08 Sep 2008 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40 303.21 53.40 304.21 53.40 305.21 53.40
09 Sep 2008 264.13 53.39 265.13 53.39 266.13 53.39 267.13 53.39 268.13 53.39 269.13 53.39 270.13 53.39 271.13 53.39 272.13 53.39 273.13 53.39 274.13 53.39 275.13 53.39 276.13 53.39 277.13 53.39 278.13 53.39 279.13 53.39 280.13 53.39 281.13 53.39 282.13 53.39 283.13 53.39 284.13 53.39 285.13 53.39 286.13 53.39 287.13 53.39 288.13 53.39 289.13 53.39 290.13 53.39 291.13 53.39 292.13 53.39 293.13 53.39 294.13 53.39 295.13 53.39 296.13 53.39 297.13 53.39 298.13 53.39 299.13 53.39 300.13 53.39 301.13 53.39 302.13 53.39 303.13 53.39 304.13 53.39 305.13 53.39 306.13 53.39
10 Sep 2008 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 292.66 53.40 293.66 53.40 294.66 53.40 295.66 53.40 296.66 53.40 297.66 53.40 298.66 53.40 299.66 53.40 300.66 53.40 301.66 53.40 302.66 53.40 303.66 53.40 304.66 53.40 305.66 53.40
11 Sep 2008 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40
12 Sep 2008 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40 308.13 53.40
13 Sep 2008 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40 300.63 53.40 301.63 53.40 302.63 53.40 303.63 53.40 304.63 53.40 305.63 53.40 306.63 53.40 307.63 53.40 308.63 53.40
14 Sep 2008 267.61 53.41 268.61 53.41 269.61 53.41 270.61 53.41 271.61 53.41 272.61 53.41 273.61 53.41 274.61 53.41 275.61 53.41 276.61 53.41 277.61 53.41 278.61 53.41 279.61 53.41 280.61 53.41 281.61 53.41 282.61 53.41 283.61 53.41 284.61 53.41 285.61 53.41 286.61 53.41 287.61 53.41 288.61 53.41 289.61 53.41 290.61 53.41 291.61 53.41 292.61 53.41 293.61 53.41 294.61 53.41 295.61 53.41 296.61 53.41 297.61 53.41 298.61 53.41 299.61 53.41 300.61 53.41 301.61 53.41 302.61 53.41 303.61 53.41 304.61 53.41 305.61 53.41 306.61 53.41 307.61 53.41 308.61 53.41 309.61 53.41
15 Sep 2008 268.09 53.42 269.09 53.42 270.09 53.42 271.09 53.42 272.09 53.42 273.09 53.42 274.09 53.42 275.09 53.42 276.09 53.42 277.09 53.42 278.09 53.42 279.09 53.42 280.09 53.42 281.09 53.42 282.09 53.42 283.09 53.42 284.09 53.42 285.09 53.42 286.09 53.42 287.09 53.42 288.09 53.42 289.09 53.42 290.09 53.42 291.09 53.42 292.09 53.42 293.09 53.42 294.09 53.42 295.09 53.42 296.09 53.42 297.09 53.42 298.09 53.42 299.09 53.42 300.09 53.42 301.09 53.42 302.09 53.42 303.09 53.42 304.09 53.42 305.09 53.42 306.09 53.42 307.09 53.42 308.09 53.42 309.09 53.42 310.09 53.42
16 Sep 2008 269.09 53.43 270.09 53.43 271.09 53.43 272.09 53.43 273.09 53.43 274.09 53.43 275.09 53.43 276.09 53.43 277.09 53.43 278.09 53.43 279.09 53.43 280.09 53.43 281.09 53.43 282.09 53.43 283.09 53.43 284.09 53.43 285.09 53.43 286.09 53.43 287.09 53.43 288.09 53.43 289.09 53.43 290.09 53.43 291.09 53.43 292.09 53.43 293.09 53.43 294.09 53.43 295.09 53.43 296.09 53.43 297.09 53.43 298.09 53.43 299.09 53.43 300.09 53.43 301.09 53.43 302.09 53.43 303.09 53.43 304.09 53.43 305.09 53.43 306.09 53.43 307.09 53.43 308.09 53.43 309.09 53.43 310.09 53.43 311.09 53.43
17 Sep 2008 269.55 53.45 270.55 53.45 271.55 53.45 272.55 53.45 273.55 53.45 274.55 53.45 275.55 53.45 276.55 53.45 277.55 53.45 278.55 53.45 279.55 53.45 280.55 53.45 281.55 53.45 282.55 53.45 283.55 53.45 284.55 53.45 285.55 53.45 286.55 53.45 287.55 53.45 288.55 53.45 289.55 53.45 290.55 53.45 291.55 53.45 292.55 53.45 293.55 53.45 294.55 53.45 295.55 53.45 296.55 53.45 297.55 53.45 298.55 53.45 299.55 53.45 300.55 53.45 301.55 53.45 302.55 53.45 303.55 53.45 304.55 53.45 305.55 53.45 306.55 53.45 307.55 53.45 308.55 53.45 309.55 53.45 310.55 53.45 311.55 53.45
18 Sep 2008 270.58 53.48 271.58 53.48 272.58 53.48 273.58 53.48 274.58 53.48 275.58 53.48 276.58 53.48 277.58 53.48 278.58 53.48 279.58 53.48 280.58 53.48 281.58 53.48 282.58 53.48 283.58 53.48 284.58 53.48 285.58 53.48 286.58 53.48 287.58 53.48 288.58 53.48 289.58 53.48 290.58 53.48 291.58 53.48 292.58 53.48 293.58 53.48 294.58 53.48 295.58 53.48 296.58 53.48 297.58 53.48 298.58 53.48 299.58 53.48 300.58 53.48 301.58 53.48 302.58 53.48 303.58 53.48 304.58 53.48 305.58 53.48 306.58 53.48 307.58 53.48 308.58 53.48 309.58 53.48 310.58 53.48 311.58 53.48 312.58 53.48
19 Sep 2008 271.02 53.51 272.02 53.51 273.02 53.51 274.02 53.51 275.02 53.51 276.02 53.51 277.02 53.51 278.02 53.51 279.02 53.51 280.02 53.51 281.02 53.51 282.02 53.51 283.02 53.51 284.02 53.51 285.02 53.51 286.02 53.51 287.02 53.51 288.02 53.51 289.02 53.51 290.02 53.51 291.02 53.51 292.02 53.51 293.02 53.51 294.02 53.51 295.02 53.51 296.02 53.51 297.02 53.51 298.02 53.51 299.02 53.51 300.02 53.51 301.02 53.51 302.02 53.51 303.02 53.51 304.02 53.51 305.02 53.51 306.02 53.51 307.02 53.51 308.02 53.51 309.02 53.51 310.02 53.51 311.02 53.51 312.02 53.51 313.02 53.51 314.02 53.51
20 Sep 2008 272.08 53.56 273.08 53.56 274.08 53.56 275.08 53.56 276.08 53.56 277.08 53.56 278.08 53.56 279.08 53.56 280.08 53.56 281.08 53.56 282.08 53.56 283.08 53.56 284.08 53.56 285.08 53.56 286.08 53.56 287.08 53.56 288.08 53.56 289.08 53.56 290.08 53.56 291.08 53.56 292.08 53.56 293.08 53.56 294.08 53.56 295.08 53.56 296.08 53.56 297.08 53.56 298.08 53.56 299.08 53.56 300.08 53.56 301.08 53.56 302.08 53.56 303.08 53.56 304.08 53.56 305.08 53.56 306.08 53.56 307.08 53.56 308.08 53.56 309.08 53.56 310.08 53.56 311.08 53.56 312.08 53.56 313.08 53.56 314.08 53.56 315.08 53.56
21 Sep 2008 273.80 53.62 274.80 53.62 275.80 53.62 276.80 53.62 277.80 53.62 278.80 53.62 279.80 53.62 280.80 53.62 281.80 53.62 282.80 53.62 283.80 53.62 284.80 53.62 285.80 53.62 286.80 53.62 287.80 53.62 288.80 53.62 289.80 53.62 290.80 53.62 291.80 53.62 292.80 53.62 293.80 53.62 294.80 53.62 295.80 53.62 296.80 53.62 297.80 53.62 298.80 53.62 299.80 53.62 300.80 53.62 301.80 53.62 302.80 53.62 303.80 53.62 304.80 53.62 305.80 53.62 306.80 53.62 307.80 53.62 308.80 53.62 309.80 53.62 310.80 53.62 311.80 53.62 312.80 53.62 313.80 53.62 314.80 53.62
22 Sep 2008 274.88 53.69 275.88 53.69 276.88 53.69 277.88 53.69 278.88 53.69 279.88 53.69 280.88 53.69 281.88 53.69 282.88 53.69 283.88 53.69 284.88 53.69 285.88 53.69 286.88 53.69 287.88 53.69 288.88 53.69 289.88 53.69 290.88 53.69 291.88 53.69 292.88 53.69 293.88 53.69 294.88 53.69 295.88 53.69 296.88 53.69 297.88 53.69 298.88 53.69 299.88 53.69 300.88 53.69 301.88 53.69 302.88 53.69 303.88 53.69 304.88 53.69 305.88 53.69 306.88 53.69 307.88 53.69 308.88 53.69 309.88 53.69 310.88 53.69 311.88 53.69 312.88 53.69 313.88 53.69 314.88 53.69 315.88 53.69
23 Sep 2008 275.98 53.58 276.98 53.58 277.98 53.58 278.98 53.58 279.98 53.58 280.98 53.58 281.98 53.58 282.98 53.58 283.98 53.58 284.98 53.58 285.98 53.58 286.98 53.58 287.98 53.58 288.98 53.58 289.98 53.58 290.98 53.58 291.98 53.58 292.98 53.58 293.98 53.58 294.98 53.58 295.98 53.58 296.98 53.58 297.98 53.58 298.98 53.58 299.98 53.58 300.98 53.58 301.98 53.58 302.98 53.58 303.98 53.58 304.98 40.92 305.98 40.84 306.98 40.54 307.98 40.43 308.98 40.30 309.98 40.16 310.98 40.01 311.98 39.84 312.98 39.66 313.98 39.67 314.98 39.47 315.98 39.46 316.98 39.23
24 Sep 2008 277.09 53.29 278.09 53.29 279.09 53.29 280.09 53.29 281.09 53.29 282.09 53.29 283.09 53.29 284.09 53.29 285.09 53.29 286.09 53.29 287.09 53.29 288.09 53.29 289.09 53.29 290.09 45.29 291.09 44.97 292.09 44.64 293.09 44.31 294.09 43.96 295.09 43.61 296.09 43.24 297.09 42.87 298.09 42.49 299.09 42.10 300.09 41.70 301.09 41.28 302.09 41.06 303.09 40.82 304.09 40.58 305.09 40.32 306.09 40.06 307.09 39.98 308.09 39.89 309.09 39.59 310.09 39.48 311.09 39.36 312.09 39.24 313.09 39.10 314.09 39.15 315.09 39.00 316.09 38.84 317.09 38.88 318.09 38.71
25 Sep 2008 278.22 53.02 279.22 53.02 280.22 53.02 281.22 53.02 282.22 52.88 283.22 51.81 284.22 50.04 285.22 46.13 286.22 45.85 287.22 45.55 288.22 45.25 289.22 44.94 290.22 44.63 291.22 44.31 292.22 43.98 293.22 43.64 294.22 43.29 295.22 42.94 296.22 42.58 297.22 42.21 298.22 41.84 299.22 41.45 300.22 41.06 301.22 40.85 302.22 40.44 303.22 40.22 304.22 39.99 305.22 39.76 306.22 39.71 307.22 39.46 308.22 39.40 309.22 39.13 310.22 39.05 311.22 38.97 312.22 38.88 313.22 38.78 314.22 38.68 315.22 38.57 316.22 38.46 317.22 38.35 318.22 38.23 319.22 38.31
26 Sep 2008 279.36 49.66 280.36 48.24 281.36 46.75 282.36 46.48 283.36 46.21 284.36 45.93 285.36 45.64 286.36 45.35 287.36 45.05 288.36 44.75 289.36 44.44 290.36 44.13 291.36 43.81 292.36 43.48 293.36 43.15 294.36 42.81 295.36 42.46 296.36 42.10 297.36 41.74 298.36 41.38 299.36 41.00 300.36 40.62 301.36 40.43 302.36 40.04 303.36 39.83 304.36 39.63 305.36 39.41 306.36 39.19 307.36 39.16 308.36 38.93 309.36 38.89 310.36 38.64 311.36 38.59 312.36 38.54 313.36 38.48 314.36 38.21 315.36 38.15 316.36 38.08 317.36 38.01 318.36 37.93 319.36 37.86 320.36 37.78
27 Sep 2008 280.51 46.69 281.51 46.42 282.51 46.15 283.51 45.87 284.51 45.59 285.51 45.31 286.51 45.02 287.51 44.72 288.51 44.42 289.51 44.11 290.51 43.80 291.51 43.48 292.51 43.16 293.51 42.83 294.51 42.50 295.51 42.16 296.51 41.82 297.51 41.47 298.51 41.11 299.51 40.75 300.51 40.39 301.51 40.21 302.51 39.84 303.51 39.65 304.51 39.46 305.51 39.27 306.51 39.07 307.51 38.87 308.51 38.86 309.51 38.65 310.51 38.43 311.51 38.41 312.51 38.39 313.51 38.16 314.51 38.13 315.51 38.10 316.51 37.86 317.51 37.82 318.51 37.79 319.51 37.75 320.51 37.71 321.51 37.67
28 Sep 2008 282.38 46.06 283.38 45.79 284.38 45.51 285.38 45.23 286.38 44.94 287.38 44.65 288.38 44.35 289.38 44.05 290.38 43.75 291.38 43.44 292.38 43.13 293.38 42.81 294.38 42.49 295.38 42.16 296.38 41.83 297.38 41.49 298.38 41.15 299.38 40.80 300.38 40.45 301.38 40.10 302.38 39.94 303.38 39.58 304.38 39.41 305.38 39.24 306.38 39.06 307.38 38.88 308.38 38.70 309.38 38.71 310.38 38.52 311.38 38.33 312.38 38.33 313.38 38.13 314.38 38.13 315.38 37.93 316.38 37.92 317.38 37.91 318.38 37.70 319.38 37.69 320.38 37.68 321.38 37.47 322.38 37.46
29 Sep 2008 283.56 45.80 284.56 45.52 285.56 45.24 286.56 44.96 287.56 44.67 288.56 44.38 289.56 44.09 290.56 43.79 291.56 43.49 292.56 43.19 293.56 42.88 294.56 42.56 295.56 42.25 296.56 41.93 297.56 41.60 298.56 41.28 299.56 40.94 300.56 40.61 301.56 40.27 302.56 39.93 303.56 39.78 304.56 39.63 305.56 39.28 306.56 39.12 307.56 38.96 308.56 38.80 309.56 38.63 310.56 38.66 311.56 38.49 312.56 38.32 313.56 38.14 314.56 38.16 315.56 37.98 316.56 38.00 317.56 37.82 318.56 37.83 319.56 37.85 320.56 37.66 321.56 37.67 322.56 37.49 323.56 37.50
30 Sep 2008 284.76 45.73 285.76 45.45 286.76 45.17 287.76 44.89 288.76 44.61 289.76 44.32 290.76 44.03 291.76 43.74 292.76 43.44 293.76 43.14 294.76 42.84 295.76 42.54 296.76 42.23 297.76 41.92 298.76 41.60 299.76 41.28 300.76 40.96 301.76 40.64 302.76 40.31 303.76 39.98 304.76 39.84 305.76 39.71 306.76 39.37 307.76 39.22 308.76 39.08 309.76 38.93 310.76 38.78 311.76 38.63 312.76 38.48 313.76 38.52 314.76 38.36 315.76 38.20 316.76 38.24 317.76 38.08 318.76 38.11 319.76 37.95 320.76 37.78 321.76 37.81 322.76 37.85 323.76 37.68 324.76 37.71
01 Oct 2008 285.97 45.86 286.97 45.59 287.97 45.32 288.97 45.04 289.97 44.76 290.97 44.48 291.97 44.20 292.97 43.91 293.97 43.62 294.97 43.33 295.97 43.03 296.97 42.73 297.97 42.43 298.97 42.13 299.97 41.82 300.97 41.51 301.97 41.20 302.97 40.89 303.97 40.57 304.97 40.25 305.97 40.13 306.97 39.80 307.97 39.68 308.97 39.55 309.97 39.42 310.97 39.28 311.97 39.15 312.97 39.01 313.97 38.87 314.97 38.73 315.97 38.59 316.97 38.44 317.97 38.50 318.97 38.35 319.97 38.20 320.97 38.25 321.97 38.10 322.97 38.15 323.97 38.00 324.97 38.05 325.97 37.90
02 Oct 2008 287.19 46.22 288.19 45.96 289.19 45.69 290.19 45.41 291.19 45.14 292.19 44.86 293.19 44.58 294.19 44.30 295.19 44.02 296.19 43.73 297.19 43.44 298.19 43.15 299.19 42.86 300.19 42.57 301.19 42.27 302.19 41.97 303.19 41.67 304.19 41.36 305.19 41.06 306.19 40.75 307.19 40.64 308.19 40.32 309.19 40.21 310.19 40.09 311.19 39.77 312.19 39.65 313.19 39.53 314.19 39.40 315.19 39.28 316.19 39.15 317.19 39.02 318.19 38.89 319.19 38.95 320.19 38.82 321.19 38.69 322.19 38.75 323.19 38.61 324.19 38.48 325.19 38.54 326.19 38.40 327.19 38.26
03 Oct 2008 288.43 46.80 289.43 46.54 290.43 46.27 291.43 46.01 292.43 45.74 293.43 45.47 294.43 45.19 295.43 44.92 296.43 44.64 297.43 44.36 298.43 44.08 299.43 43.80 300.43 43.51 301.43 43.23 302.43 42.94 303.43 42.65 304.43 42.35 305.43 42.06 306.43 41.76 307.43 41.46 308.43 41.16 309.43 41.06 310.43 40.75 311.43 40.65 312.43 40.54 313.43 40.23 314.43 40.12 315.43 40.00 316.43 39.89 317.43 39.77 318.43 39.65 319.43 39.53 320.43 39.41 321.43 39.49 322.43 39.37 323.43 39.24 324.43 39.12 325.43 39.19 326.43 39.06 327.43 38.94 328.43 39.01
04 Oct 2008 289.68 47.59 290.68 47.33 291.68 47.07 292.68 46.81 293.68 46.55 294.68 46.28 295.68 46.02 296.68 45.75 297.68 45.48 298.68 45.20 299.68 44.93 300.68 44.65 301.68 44.38 302.68 44.10 303.68 43.82 304.68 43.53 305.68 43.25 306.68 42.96 307.68 42.67 308.68 42.38 309.68 42.09 310.68 41.80 311.68 41.70 312.68 41.40 313.68 41.30 314.68 41.20 315.68 40.90 316.68 40.80 317.68 40.69 318.68 40.59 319.68 40.48 320.68 40.37 321.68 40.26 322.68 40.15 323.68 40.03 324.68 39.92 325.68 40.00 326.68 39.88 327.68 39.77 328.68 39.65 329.68 39.73
05 Oct 2008 290.95 48.56 291.95 48.30 292.95 48.05 293.95 47.79 294.95 47.53 295.95 47.27 296.95 47.01 297.95 46.75 298.95 46.49 299.95 46.22 300.95 45.95 301.95 45.69 302.95 45.41 303.95 45.14 304.95 44.87 305.95 44.59 306.95 44.32 307.95 44.04 308.95 43.76 309.95 43.47 310.95 43.19 311.95 42.90 312.95 42.62 313.95 42.53 314.95 42.24 315.95 42.15 316.95 41.85 317.95 41.76 318.95 41.66 319.95 41.56 320.95 41.46 321.95 41.36 322.95 41.06 323.95 40.96 324.95 41.05 325.95 40.95 326.95 40.84 327.95 40.73 328.95 40.62 329.95 40.51 330.95 40.40
06 Oct 2008 292.23 49.64 293.23 49.40 294.23 49.15 295.23 48.89 296.23 48.64 297.23 48.39 298.23 48.13 299.23 47.88 300.23 47.62 301.23 47.36 302.23 47.10 303.23 46.84 304.23 46.57 305.23 46.31 306.23 46.04 307.23 45.77 308.23 45.50 309.23 45.23 310.23 44.96 311.23 44.68 312.23 44.41 313.23 44.13 314.23 43.85 315.23 43.57 316.23 43.49 317.23 43.20 318.23 43.12 319.23 42.83 320.23 42.74 321.23 42.45 322.23 42.36 323.23 42.27 324.23 42.17 325.23 42.07 326.23 41.98 327.23 41.88 328.23 41.78 329.23 41.68 330.23 41.57 331.23 41.47 332.23 41.37
07 Oct 2008 294.15 50.62 295.15 50.38 296.15 50.13 297.15 49.89 298.15 49.64 299.15 49.39 300.15 49.14 301.15 48.89 302.15 48.64 303.15 48.38 304.15 48.13 305.15 47.87 306.15 47.61 307.15 47.35 308.15 47.09 309.15 46.83 310.15 46.57 311.15 46.30 312.15 46.03 313.15 45.76 314.15 45.50 315.15 45.22 316.15 44.95 317.15 44.68 318.15 44.40 319.15 44.32 320.15 44.04 321.15 43.76 322.15 43.68 323.15 43.60 324.15 43.31 325.15 43.22 326.15 43.13 327.15 43.04 328.15 42.95 329.15 42.86 330.15 42.57 331.15 42.67 332.15 42.57 333.15 42.48
08 Oct 2008 295.45 51.72 296.45 51.48 297.45 51.24 298.45 51.00 299.45 50.76 300.45 50.52 301.45 50.27 302.45 50.03 303.45 49.78 304.45 49.53 305.45 49.28 306.45 49.03 307.45 48.78 308.45 48.53 309.45 48.28 310.45 48.02 311.45 47.76 312.45 47.50 313.45 47.24 314.45 46.98 315.45 46.72 316.45 46.46 317.45 46.19 318.45 45.92 319.45 45.65 320.45 45.38 321.45 45.11 322.45 45.04 323.45 44.76 324.45 44.68 325.45 44.41 326.45 44.33 327.45 44.04 328.45 43.96 329.45 43.87 330.45 43.79 331.45 43.70 332.45 43.41 333.45 43.32 334.45 43.23
09 Oct 2008 296.77 52.71 297.77 52.47 298.77 52.24 299.77 52.00 300.77 51.77 301.77 51.53 302.77 51.29 303.77 51.06 304.77 50.82 305.77 50.57 306.77 50.33 307.77 50.09 308.77 49.84 309.77 49.60 310.77 49.35 311.77 49.10 312.77 48.85 313.77 48.60 314.77 48.35 315.77 48.09 316.77 47.84 317.77 47.58 318.77 47.32 319.77 47.06 320.77 46.80 321.77 46.53 322.77 46.27 323.77 46.00 324.77 45.73 325.77 45.66 326.77 45.39 327.77 45.12 328.77 45.04 329.77 44.96 330.77 44.68 331.77 44.60 332.77 44.52 333.77 44.24 334.77 44.15 335.77 44.06
10 Oct 2008 298.09 53.53 299.09 53.30 300.09 53.07 301.09 52.84 302.09 52.62 303.09 52.39 304.09 52.15 305.09 51.92 306.09 51.69 307.09 51.45 308.09 51.22 309.09 50.98 310.09 50.74 311.09 50.51 312.09 50.26 313.09 50.02 314.09 49.78 315.09 49.54 316.09 49.29 317.09 49.04 318.09 48.79 319.09 48.54 320.09 48.29 321.09 48.04 322.09 47.78 323.09 47.52 324.09 47.27 325.09 47.00 326.09 46.74 327.09 46.48 328.09 46.21 329.09 45.95 330.09 45.88 331.09 45.61 332.09 45.53 333.09 45.26 334.09 45.18 335.09 45.10 336.09 44.82 337.09 44.74
11 Oct 2008 299.43 54.16 300.43 53.94 301.43 53.72 302.43 53.50 303.43 53.28 304.43 53.05 305.43 52.83 306.43 52.60 307.43 52.38 308.43 52.15 309.43 51.92 310.43 51.69 311.43 51.46 312.43 51.23 313.43 51.00 314.43 50.76 315.43 50.53 316.43 50.29 317.43 50.05 318.43 49.81 319.43 49.57 320.43 49.32 321.43 49.08 322.43 48.83 323.43 48.58 324.43 48.33 325.43 48.08 326.43 47.83 327.43 47.57 328.43 47.32 329.43 47.06 330.43 46.80 331.43 46.53 332.43 46.27 333.43 46.20 334.43 45.93 335.43 45.86 336.43 45.59 337.43 45.51 338.43 45.43
12 Oct 2008 300.78 55.18 301.78 54.91 302.78 54.63 303.78 54.35 304.78 54.06 305.78 53.77 306.78 53.46 307.78 53.15 308.78 52.93 309.78 52.71 310.78 52.49 311.78 52.27 312.78 52.05 313.78 51.82 314.78 51.60 315.78 51.37 316.78 51.14 317.78 50.91 318.78 50.68 319.78 50.45 320.78 50.22 321.78 49.98 322.78 49.74 323.78 49.51 324.78 49.27 325.78 49.02 326.78 48.78 327.78 48.53 328.78 48.28 329.78 48.03 330.78 47.78 331.78 47.53 332.78 47.27 333.78 47.01 334.78 46.75 335.78 46.49 336.78 46.22 337.78 46.15 338.78 45.88 339.78 45.81
13 Oct 2008 302.14 56.21 303.14 56.10 304.14 55.85 305.14 55.60 306.14 55.34 307.14 55.07 308.14 54.80 309.14 54.52 310.14 54.23 311.14 53.94 312.14 53.64 313.14 53.33 314.14 53.01 315.14 52.68 316.14 52.34 317.14 51.98 318.14 51.62 319.14 51.31 320.14 51.09 321.14 50.86 322.14 50.64 323.14 50.41 324.14 50.18 325.14 49.95 326.14 49.71 327.14 49.48 328.14 49.24 329.14 49.00 330.14 48.76 331.14 48.52 332.14 48.27 333.14 48.02 334.14 47.77 335.14 47.52 336.14 47.26 337.14 47.00 338.14 46.74 339.14 46.48 340.14 46.21 341.14 46.15
14 Oct 2008 303.50 55.74 304.50 55.74 305.50 55.74 306.50 55.74 307.50 55.74 308.50 55.74 309.50 55.74 310.50 55.74 311.50 55.48 312.50 55.22 313.50 54.95 314.50 54.67 315.50 54.38 316.50 54.09 317.50 53.79 318.50 53.47 319.50 53.15 320.50 52.81 321.50 52.46 322.50 52.09 323.50 51.71 324.50 51.32 325.50 50.90 326.50 50.47 327.50 50.03 328.50 49.80 329.50 49.57 330.50 49.33 331.50 49.10 332.50 48.86 333.50 48.62 334.50 48.38 335.50 48.13 336.50 47.88 337.50 47.63 338.50 47.38 339.50 47.12 340.50 46.86 341.50 46.60 342.50 46.34
15 Oct 2008 304.88 55.49 305.88 55.49 306.88 55.49 307.88 55.49 308.88 55.49 309.88 55.49 310.88 55.49 311.88 55.49 312.88 55.49 313.88 55.49 314.88 55.49 315.88 55.49 316.88 55.49 317.88 55.38 318.88 55.12 319.88 54.84 320.88 54.55 321.88 54.26 322.88 53.95 323.88 53.63 324.88 53.29 325.88 52.94 326.88 52.58 327.88 52.19 328.88 51.78 329.88 51.36 330.88 50.90 331.88 50.42 332.88 49.90 333.88 49.34 334.88 48.86 335.88 48.62 336.88 48.38 337.88 48.14 338.88 47.89 339.88 47.64 340.88 47.39 341.88 47.13 342.88 46.87 343.88 46.61
16 Oct 2008 306.26 55.07 307.26 55.07 308.26 55.07 309.26 55.07 310.26 55.07 311.26 55.07 312.26 55.07 313.26 55.07 314.26 55.07 315.26 55.07 316.26 55.07 317.26 55.07 318.26 55.07 319.26 55.07 320.26 55.07 321.26 55.07 322.26 55.07 323.26 55.07 324.26 55.07 325.26 55.07 326.26 54.80 327.26 54.50 328.26 54.18 329.26 53.85 330.26 53.50 331.26 53.13 332.26 52.74 333.26 52.32 334.26 51.87 335.26 51.39 336.26 50.86 337.26 50.29 338.26 49.66 339.26 48.95 340.26 48.16 341.26 47.81 342.26 47.56 343.26 47.31 344.26 47.05 345.26 46.79
17 Oct 2008 307.65 54.68 308.65 54.68 309.65 54.68 310.65 54.68 311.65 54.68 312.65 54.68 313.65 54.68 314.65 54.68 315.65 54.68 316.65 54.68 317.65 54.68 318.65 54.68 319.65 54.68 320.65 54.68 321.65 54.68 322.65 54.68 323.65 54.68 324.65 54.68 325.65 54.68 326.65 54.68 327.65 54.68 328.65 54.68 329.65 54.68 330.65 54.68 331.65 54.68 332.65 54.68 333.65 54.57 334.65 54.23 335.65 53.86 336.65 53.46 337.65 53.03 338.65 52.56 339.65 52.04 340.65 51.46 341.65 50.80 342.65 50.05 343.65 49.15 344.65 48.05 345.65 47.15 346.65 46.89
18 Oct 2008 309.05 54.51 310.05 54.51 311.05 54.51 312.05 54.51 313.05 54.51 314.05 54.51 315.05 54.51 316.05 54.51 317.05 54.51 318.05 54.51 319.05 54.51 320.05 54.51 321.05 54.51 322.05 54.51 323.05 54.51 324.05 54.51 325.05 54.51 326.05 54.51 327.05 54.51 328.05 54.51 329.05 54.51 330.05 54.51 331.05 54.51 332.05 54.51 333.05 54.51 334.05 54.51 335.05 54.51 336.05 54.51 337.05 54.51 338.05 54.51 339.05 54.51 340.05 54.51 341.05 54.51 342.05 54.13 343.05 53.65 344.05 53.10 345.05 52.47 346.05 51.70 347.05 50.74 348.05 49.41
19 Oct 2008 310.45 54.17 311.45 54.17 312.45 54.17 313.45 54.17 314.45 54.17 315.45 54.17 316.45 54.17 317.45 54.17 318.45 54.17 319.45 54.17 320.45 54.17 321.45 54.17 322.45 54.17 323.45 54.17 324.45 54.17 325.45 54.17 326.45 54.17 327.45 54.17 328.45 54.17 329.45 54.17 330.45 54.17 331.45 54.17 332.45 54.17 333.45 54.17 334.45 54.17 335.45 54.17 336.45 54.17 337.45 54.17 338.45 54.17 339.45 54.17 340.45 54.17 341.45 54.17 342.45 54.17 343.45 54.17 344.45 54.17 345.45 54.17 346.45 54.17 347.45 54.17 348.45 54.17 349.45 54.17
20 Oct 2008 311.86 54.05 312.86 54.05 313.86 54.05 314.86 54.05 315.86 54.05 316.86 54.05 317.86 54.05 318.86 54.05 319.86 54.05 320.86 54.05 321.86 54.05 322.86 54.05 323.86 54.05 324.86 54.05 325.86 54.05 326.86 54.05 327.86 54.05 328.86 54.05 329.86 54.05 330.86 54.05 331.86 54.05 332.86 54.05 333.86 54.05 334.86 54.05 335.86 54.05 336.86 54.05 337.86 54.05 338.86 54.05 339.86 54.05 340.86 54.05 341.86 54.05 342.86 54.05 343.86 54.05 344.86 54.05 345.86 54.05 346.86 54.05 347.86 54.05 348.86 54.05 349.86 54.05 350.86 54.05
21 Oct 2008 313.27 53.95 314.27 53.95 315.27 53.95 316.27 53.95 317.27 53.95 318.27 53.95 319.27 53.95 320.27 53.95 321.27 53.95 322.27 53.95 323.27 53.95 324.27 53.95 325.27 53.95 326.27 53.95 327.27 53.95 328.27 53.95 329.27 53.95 330.27 53.95 331.27 53.95 332.27 53.95 333.27 53.95 334.27 53.95 335.27 53.95 336.27 53.95 337.27 53.95 338.27 53.95 339.27 53.95 340.27 53.95 341.27 53.95 342.27 53.95 343.27 53.95 344.27 53.95 345.27 53.95 346.27 53.95 347.27 53.95 348.27 53.95 349.27 53.95 350.27 53.95 351.27 53.95 352.27 53.95
22 Oct 2008 314.69 53.66 315.69 53.66 316.69 53.66 317.69 53.66 318.69 53.66 319.69 53.66 320.69 53.66 321.69 53.66 322.69 53.66 323.69 53.66 324.69 53.66 325.69 53.66 326.69 53.66 327.69 53.66 328.69 53.66 329.69 53.66 330.69 53.66 331.69 53.66 332.69 53.66 333.69 53.66 334.69 53.66 335.69 53.66 336.69 53.66 337.69 53.66 338.69 53.66 339.69 53.66 340.69 53.66 341.69 53.66 342.69 53.66 343.69 53.66 344.69 53.66 345.69 53.66 346.69 53.66 347.69 53.66 348.69 53.66 349.69 53.66 350.69 53.66 351.69 53.66 352.69 53.66 353.69 53.66
23 Oct 2008 316.10 53.60 317.10 53.60 318.10 53.60 319.10 53.60 320.10 53.60 321.10 53.60 322.10 53.60 323.10 53.60 324.10 53.60 325.10 53.60 326.10 53.60 327.10 53.60 328.10 53.60 329.10 53.60 330.10 53.60 331.10 53.60 332.10 53.60 333.10 53.60 334.10 53.60 335.10 53.60 336.10 53.60 337.10 53.60 338.10 53.60 339.10 53.60 340.10 53.60 341.10 53.60 342.10 53.60 343.10 53.60 344.10 53.60 345.10 53.60 346.10 53.60 347.10 53.60 348.10 53.60 349.10 53.60 350.10 53.60 351.10 53.60 352.10 53.60 353.10 53.60 354.10 53.60 355.10 53.60
24 Oct 2008 317.52 53.54 318.52 53.54 319.52 53.54 320.52 53.54 321.52 53.54 322.52 53.54 323.52 53.54 324.52 53.54 325.52 53.54 326.52 53.54 327.52 53.54 328.52 53.54 329.52 53.54 330.52 53.54 331.52 53.54 332.52 53.54 333.52 53.54 334.52 53.54 335.52 53.54 336.52 53.54 337.52 53.54 338.52 53.54 339.52 53.54 340.52 53.54 341.52 53.54 342.52 53.54 343.52 53.54 344.52 53.54 345.52 53.54 346.52 53.54 347.52 53.54 348.52 53.54 349.52 53.54 350.52 53.54 351.52 53.54 352.52 53.54 353.52 53.54 354.52 53.54 355.52 53.54 356.52 53.54
25 Oct 2008 318.94 53.50 319.94 53.50 320.94 53.50 321.94 53.50 322.94 53.50 323.94 53.50 324.94 53.50 325.94 53.50 326.94 53.50 327.94 53.50 328.94 53.50 329.94 53.50 330.94 53.50 331.94 53.50 332.94 53.50 333.94 53.50 334.94 53.50 335.94 53.50 336.94 53.50 337.94 53.50 338.94 53.50 339.94 53.50 340.94 53.50 341.94 53.50 342.94 53.50 343.94 53.50 344.94 53.50 345.94 53.50 346.94 53.50 347.94 53.50 348.94 53.50 349.94 53.50 350.94 53.50 351.94 53.50 352.94 53.50 353.94 53.50 354.94 53.50 355.94 53.50 356.94 53.50 357.94 53.50
26 Oct 2008 320.36 53.47 321.36 53.47 322.36 53.47 323.36 53.47 324.36 53.47 325.36 53.47 326.36 53.47 327.36 53.47 328.36 53.47 329.36 53.47 330.36 53.47 331.36 53.47 332.36 53.47 333.36 53.47 334.36 53.47 335.36 53.47 336.36 53.47 337.36 53.47 338.36 53.47 339.36 53.47 340.36 53.47 341.36 53.47 342.36 53.47 343.36 53.47 344.36 53.47 345.36 53.47 346.36 53.47 347.36 53.47 348.36 53.47 349.36 53.47 350.36 53.47 351.36 53.47 352.36 53.47 353.36 53.47 354.36 53.47 355.36 53.47 356.36 53.47 357.36 53.47 358.36 53.47 359.36 53.47
27 Oct 2008 321.78 53.44 322.78 53.44 323.78 53.44 324.78 53.44 325.78 53.44 326.78 53.44 327.78 53.44 328.78 53.44 329.78 53.44 330.78 53.44 331.78 53.44 332.78 53.44 333.78 53.44 334.78 53.44 335.78 53.44 336.78 53.44 337.78 53.44 338.78 53.44 339.78 53.44 340.78 53.44 341.78 53.44 342.78 53.44 343.78 53.44 344.78 53.44 345.78 53.44 346.78 53.44 347.78 53.44 348.78 53.44 349.78 53.44 350.78 53.44 351.78 53.44 352.78 53.44 353.78 53.44 354.78 53.44 355.78 53.44 356.78 53.44 357.78 53.44 358.78 53.44 359.78 53.44 000.78 53.44
28 Oct 2008 323.19 53.42 324.19 53.42 325.19 53.42 326.19 53.42 327.19 53.42 328.19 53.42 329.19 53.42 330.19 53.42 331.19 53.42 332.19 53.42 333.19 53.42 334.19 53.42 335.19 53.42 336.19 53.42 337.19 53.42 338.19 53.42 339.19 53.42 340.19 53.42 341.19 53.42 342.19 53.42 343.19 53.42 344.19 53.42 345.19 53.42 346.19 53.42 347.19 53.42 348.19 53.42 349.19 53.42 350.19 53.42 351.19 53.42 352.19 53.42 353.19 53.42 354.19 53.42 355.19 53.42 356.19 53.42 357.19 53.42 358.19 53.42 359.19 53.42 000.19 53.42 001.19 53.42 002.19 53.42
29 Oct 2008 324.60 53.41 325.60 53.41 326.60 53.41 327.60 53.41 328.60 53.41 329.60 53.41 330.60 53.41 331.60 53.41 332.60 53.41 333.60 53.41 334.60 53.41 335.60 53.41 336.60 53.41 337.60 53.41 338.60 53.41 339.60 53.41 340.60 53.41 341.60 53.41 342.60 53.41 343.60 53.41 344.60 53.41 345.60 53.41 346.60 53.41 347.60 53.41 348.60 53.41 349.60 53.41 350.60 53.41 351.60 53.41 352.60 53.41 353.60 53.41 354.60 53.41 355.60 53.41 356.60 53.41 357.60 53.41 358.60 53.41 359.60 53.41 000.60 53.41 001.60 53.41 002.60 53.41 003.60 53.41
30 Oct 2008 326.01 53.00 327.01 53.00 328.01 53.00 329.01 53.00 330.01 53.00 331.01 53.00 332.01 53.00 333.01 53.00 334.01 53.00 335.01 53.00 336.01 53.00 337.01 53.00 338.01 53.00 339.01 53.00 340.01 53.00 341.01 53.00 342.01 53.00 343.01 53.00 344.01 53.00 345.01 53.00 346.01 53.00 347.01 53.00 348.01 53.00 349.01 53.00 350.01 53.00 351.01 53.00 352.01 53.00 353.01 53.00 354.01 53.00 355.01 53.00 356.01 53.00 357.01 53.00 358.01 53.00 359.01 53.00 000.01 53.00 001.01 53.00 002.01 53.00 003.01 53.00 004.01 53.00 005.01 53.00
31 Oct 2008 327.42 52.40 328.42 52.40 329.42 52.40 330.42 52.40 331.42 52.40 332.42 52.40 333.42 52.40 334.42 52.40 335.42 52.40 336.42 52.40 337.42 52.40 338.42 52.40 339.42 52.40 340.42 52.40 341.42 52.40 342.42 52.40 343.42 52.40 344.42 52.40 345.42 52.40 346.42 52.40 347.42 52.40 348.42 52.40 349.42 52.40 350.42 52.40 351.42 52.40 352.42 52.40 353.42 52.40 354.42 52.40 355.42 52.40 356.42 52.40 357.42 52.40 358.42 52.40 359.42 52.40 000.42 52.40 001.42 52.40 002.42 52.40 003.42 52.40 004.42 52.40 005.42 52.40 006.42 52.40
01 Nov 2008 328.81 52.00 329.81 52.00 330.81 52.00 331.81 52.00 332.81 52.00 333.81 52.00 334.81 52.00 335.81 52.00 336.81 52.00 337.81 52.00 338.81 52.00 339.81 52.00 340.81 52.00 341.81 52.00 342.81 52.00 343.81 52.00 344.81 52.00 345.81 52.00 346.81 52.00 347.81 52.00 348.81 52.00 349.81 52.00 350.81 52.00 351.81 52.00 352.81 52.00 353.81 52.00 354.81 52.00 355.81 52.00 356.81 52.00 357.81 52.00 358.81 52.00 359.81 52.00 000.81 52.00 001.81 52.00 002.81 52.00 003.81 52.00 004.81 52.00 005.81 52.00 006.81 52.00 007.81 52.00
02 Nov 2008 330.21 51.60 331.21 51.60 332.21 51.60 333.21 51.60 334.21 51.60 335.21 51.60 336.21 51.60 337.21 51.60 338.21 51.60 339.21 51.60 340.21 51.60 341.21 51.60 342.21 51.60 343.21 51.60 344.21 51.60 345.21 51.60 346.21 51.60 347.21 51.60 348.21 51.60 349.21 51.60 350.21 51.60 351.21 51.60 352.21 51.60 353.21 51.60 354.21 51.60 355.21 51.60 356.21 51.60 357.21 51.60 358.21 51.60 359.21 51.60 000.21 51.60 001.21 51.60 002.21 51.60 003.21 51.60 004.21 51.60 005.21 51.60 006.21 51.60 007.21 51.60 008.21 51.60 009.21 51.60
03 Nov 2008 331.59 51.40 332.59 51.40 333.59 51.40 334.59 51.40 335.59 51.40 336.59 51.40 337.59 51.40 338.59 51.40 339.59 51.40 340.59 51.40 341.59 51.40 342.59 51.40 343.59 51.40 344.59 51.40 345.59 51.40 346.59 51.40 347.59 51.40 348.59 51.40 349.59 51.40 350.59 51.40 351.59 51.40 352.59 51.40 353.59 51.40 354.59 51.40 355.59 51.40 356.59 51.40 357.59 51.40 358.59 51.40 359.59 51.40 000.59 51.40 001.59 51.40 002.59 51.40 003.59 51.40 004.59 51.40 005.59 51.40 006.59 51.40 007.59 51.40 008.59 51.40 009.59 51.40 010.59 51.40
04 Nov 2008 332.97 51.40 333.97 51.40 334.97 51.40 335.97 51.40 336.97 51.40 337.97 51.40 338.97 51.40 339.97 51.40 340.97 51.40 341.97 51.40 342.97 51.40 343.97 51.40 344.97 51.40 345.97 51.40 346.97 51.40 347.97 51.40 348.97 51.40 349.97 51.40 350.97 51.40 351.97 51.40 352.97 51.40 353.97 51.40 354.97 51.40 355.97 51.40 356.97 51.40 357.97 51.40 358.97 51.40 359.97 51.40 000.97 51.40 001.97 51.40 002.97 51.40 003.97 51.40 004.97 51.40 005.97 51.40 006.97 51.40 007.97 51.40 008.97 51.40 009.97 51.40 010.97 51.40 011.97 51.40
05 Nov 2008 334.34 51.40 335.34 51.40 336.34 51.40 337.34 51.40 338.34 51.40 339.34 51.40 340.34 51.40 341.34 51.40 342.34 51.40 343.34 51.40 344.34 51.40 345.34 51.40 346.34 51.40 347.34 51.40 348.34 51.40 349.34 51.40 350.34 51.40 351.34 51.40 352.34 51.40 353.34 51.40 354.34 51.40 355.34 51.40 356.34 51.40 357.34 51.40 358.34 51.40 359.34 51.40 000.34 51.40 001.34 51.40 002.34 51.40 003.34 51.40 004.34 51.40 005.34 51.40 006.34 51.40 007.34 51.40 008.34 51.40 009.34 51.40 010.34 51.40 011.34 51.40 012.34 51.40
06 Nov 2008 335.70 51.40 336.70 51.40 337.70 51.40 338.70 51.40 339.70 51.40 340.70 51.40 341.70 51.40 342.70 51.40 343.70 51.40 344.70 51.40 345.70 51.40 346.70 51.40 347.70 51.40 348.70 51.40 349.70 51.40 350.70 51.40 351.70 51.40 352.70 51.40 353.70 51.40 354.70 51.40 355.70 51.40 356.70 51.40 357.70 51.40 358.70 51.40 359.70 51.40 000.70 51.40 001.70 51.40 002.70 51.40 003.70 51.40 004.70 51.40 005.70 51.40 006.70 51.40 007.70 51.40 008.70 51.40
07 Nov 2008 337.05 51.60 338.05 51.60 339.05 51.60 340.05 51.60 341.05 51.60 342.05 51.60 343.05 51.60 344.05 51.60 345.05 51.60 346.05 51.60 347.05 51.60 348.05 51.60 349.05 51.60 350.05 51.60 351.05 51.60 352.05 51.60 353.05 51.60 354.05 51.60 355.05 51.60 356.05 51.60 357.05 51.60 358.05 51.60 359.05 51.60 000.05 51.60 001.05 51.60 002.05 51.60 003.05 51.60 004.05 51.60 005.05 51.60 006.05 51.60
08 Nov 2008 338.38 52.01 339.38 52.01 340.38 52.01 341.38 52.01 342.38 52.01 343.38 52.01 344.38 52.01 345.38 52.01 346.38 52.01 347.38 52.01 348.38 52.01 349.38 52.01 350.38 52.01 351.38 52.01 352.38 52.01 353.38 52.01 354.38 52.01 355.38 52.01 356.38 52.01 357.38 52.01 358.38 52.01 359.38 52.01 000.38 52.01 001.38 52.01 002.38 52.01 003.38 52.01
09 Nov 2008 339.71 52.41 340.71 52.41 341.71 52.41 342.71 52.41 343.71 52.41 344.71 52.41 345.71 52.41 346.71 52.41 347.71 52.41 348.71 52.41 349.71 52.41 350.71 52.41 351.71 52.41 352.71 52.41 353.71 52.41 354.71 52.41 355.71 52.41 356.71 52.41 357.71 52.41 358.71 52.41 359.71 52.41 000.71 52.41
10 Nov 2008 340.40 53.03 341.40 53.03 342.40 53.03 343.40 53.03 344.40 53.03 345.40 53.03 346.40 53.03 347.40 53.03 348.40 53.03 349.40 53.03 350.40 53.03 351.40 53.03 352.40 53.03 353.40 53.03 354.40 53.03 355.40 53.03 356.40 53.03 357.40 53.03 358.40 53.03 010.40 01.90 012.40 01.86 013.40 01.94 014.40 02.01 015.40 02.08 016.40 02.14 017.40 02.20 018.40 02.06 019.40 02.11 020.40 02.16
11 Nov 2008 341.71 53.65 342.71 53.65 343.71 53.65 344.71 53.65 345.71 53.65 346.71 53.65 347.71 53.65 348.71 53.65 349.71 53.65 350.71 53.65 351.71 53.65 352.71 53.65 353.71 53.65 354.71 53.65 355.71 53.65 358.71 02.09 359.71 02.22 000.71 02.14 001.71 02.25 002.71 02.36 003.71 02.47 004.71 02.37 005.71 02.46 006.71 02.55 007.71 02.64 008.71 02.72 009.71 02.80 010.71 02.67 011.71 02.74 012.71 02.81 013.71 02.87 014.71 02.92 015.71 02.98 016.71 03.03 017.71 02.87 018.71 02.92 019.71 02.95 020.71 02.99 021.71 03.02
12 Nov 2008 343.00 54.07 344.00 54.07 345.00 54.07 346.00 54.07 347.00 54.07 348.00 54.07 349.00 54.07 350.00 54.07 351.00 54.07 352.00 54.07 353.00 54.07 354.00 02.60 355.00 02.74 356.00 02.67 357.00 02.79 358.00 02.91 359.00 03.03 000.00 02.94 001.00 03.04 002.00 03.14 003.00 03.23 004.00 03.32 005.00 03.20 006.00 03.28 007.00 03.36 008.00 03.43 009.00 03.49 010.00 03.36 011.00 03.42 012.00 03.47 013.00 03.52 014.00 03.57 015.00 03.61 016.00 03.65 017.00 03.48 018.00 03.52 019.00 03.54 020.00 03.57 021.00 03.59 022.00 03.61 023.00 03.63
13 Nov 2008 344.28 54.71 345.28 54.71 346.28 54.71 347.28 54.71 348.28 54.71 349.28 54.71 350.28 54.71 351.28 54.71 352.28 03.73 353.28 03.66 354.28 03.79 355.28 03.91 356.28 03.82 357.28 03.93 358.28 04.03 359.28 04.13 000.28 04.02 001.28 04.11 002.28 04.19 003.28 04.27 004.28 04.34 005.28 04.21 006.28 04.27 007.28 04.33 008.28 04.39 009.28 04.44 010.28 04.29 011.28 04.33 012.28 04.37 013.28 04.41 014.28 04.44 015.28 04.47 016.28 04.49 017.28 04.31 018.28 04.33 019.28 04.35 020.28 04.36 021.28 04.37 022.28 04.37 023.28 04.38 024.28 04.37
14 Nov 2008 345.55 55.15 346.55 55.15 347.55 55.15 348.55 55.15 349.55 55.15 350.55 04.48 351.55 04.61 352.55 04.73 353.55 04.64 354.55 04.75 355.55 04.85 356.55 04.75 357.55 04.84 358.55 04.93 359.55 05.01 000.55 04.88 001.55 04.96 002.55 05.02 003.55 05.08 004.55 05.14 005.55 04.99 006.55 05.04 007.55 05.09 008.55 05.13 009.55 05.16 010.55 05.00 011.55 05.03 012.55 05.05 013.55 05.07 014.55 05.09 015.55 05.11 016.55 04.92 017.55 04.93 018.55 04.93 019.55 04.93 020.55 04.93 021.55 04.93 022.55 04.92 023.55 04.91 024.55 04.90 025.55 04.88
15 Nov 2008 346.81 55.41 347.81 55.41 348.81 05.26 349.81 05.38 350.81 05.30 351.81 05.41 352.81 05.51 353.81 05.41 354.81 05.50 355.81 05.58 356.81 05.66 357.81 05.54 358.81 05.61 359.81 05.67 000.81 05.53 001.81 05.59 002.81 05.64 003.81 05.68 004.81 05.73 005.81 05.56 006.81 05.60 007.81 05.63 008.81 05.65 009.81 05.67 010.81 05.49 011.81 05.51 012.81 05.52 013.81 05.53 014.81 05.53 015.81 05.53 016.81 05.53 017.81 05.33 018.81 05.32 019.81 05.31 020.81 05.30 021.81 05.28 022.81 05.26 023.81 05.24 024.81 05.21 025.81 05.18 026.81 04.95
16 Nov 2008 348.05 06.07 349.05 05.98 350.05 06.09 351.05 06.18 352.05 06.08 353.05 06.16 354.05 06.24 355.05 06.11 356.05 06.18 357.05 06.25 358.05 06.10 359.05 06.16 000.05 06.21 001.05 06.25 002.05 06.09 003.05 06.12 004.05 06.15 005.05 06.18 006.05 06.00 007.05 06.02 008.05 06.04 009.05 06.05 010.05 06.06 011.05 06.06 012.05 05.87 013.05 05.86 014.05 05.86 015.05 05.85 016.05 05.84 017.05 05.82 018.05 05.61 019.05 05.59 020.05 05.56 021.05 05.54 022.05 05.51 023.05 05.48 024.05 05.44 025.05 05.40 026.05 05.36 027.05 05.32 028.05 05.08
17 Nov 2008 349.28 06.95 350.28 06.84 351.28 06.92 352.28 06.99 353.28 06.86 354.28 06.92 355.28 06.98 356.28 06.83 357.28 06.87 358.28 06.91 359.28 06.75 000.28 06.78 001.28 06.81 002.28 06.84 003.28 06.66 004.28 06.67 005.28 06.68 006.28 06.69 007.28 06.50 008.28 06.50 009.28 06.50 010.28 06.49 011.28 06.48 012.28 06.47 013.28 06.26 014.28 06.24 015.28 06.22 016.28 06.19 017.28 06.17 018.28 06.14 019.28 05.90 020.28 05.87 021.28 05.83 022.28 05.79 023.28 05.75 024.28 05.70 025.28 05.65 026.28 05.60 027.28 05.64 028.28 05.78 029.28 05.90
18 Nov 2008 350.49 07.85 351.49 07.71 352.49 07.77 353.49 07.82 354.49 07.66 355.49 07.70 356.49 07.74 357.49 07.57 358.49 07.59 359.49 07.61 000.49 07.43 001.49 07.44 002.49 07.45 003.49 07.46 004.49 07.26 005.49 07.26 006.49 07.25 007.49 07.24 008.49 07.03 009.49 07.01 010.49 06.99 011.49 06.97 012.49 06.95 013.49 06.92 014.49 06.69 015.49 06.65 016.49 06.62 017.49 06.58 018.49 06.54 019.49 06.49 020.49 06.45 021.49 06.57 022.49 06.66 023.49 06.73 024.49 06.96 025.49 06.96 026.49 07.14 027.49 07.29 028.49 07.42 029.49 07.32 030.49 07.41
19 Nov 2008 350.99 08.59 351.99 08.63 352.99 08.47 353.99 08.50 354.99 08.52 355.99 08.34 356.99 08.36 357.99 08.37 358.99 08.18 359.99 08.19 000.99 08.19 001.99 07.98 002.99 07.98 003.99 07.97 004.99 07.95 005.99 07.73 006.99 07.71 007.99 07.69 008.99 07.66 009.99 07.63 010.99 07.40 011.99 07.36 012.99 07.33 013.99 07.28 014.99 07.35 015.99 07.49 016.99 07.74 017.99 07.90 018.99 08.00 019.99 08.24 020.99 08.42 021.99 08.35 022.99 08.44 023.99 08.69 024.99 08.71 025.99 08.69 026.99 08.85 027.99 08.78 028.99 08.88 029.99 08.97 030.99 09.03 031.99 08.87
20 Nov 2008 352.18 09.47 353.18 09.49 354.18 09.50 355.18 09.31 356.18 09.31 357.18 09.31 358.18 09.11 359.18 09.10 000.18 09.09 001.18 08.87 002.18 08.86 003.18 08.83 004.18 08.61 005.18 08.58 006.18 08.55 007.18 08.52 008.18 08.28 009.18 08.24 010.18 08.20 011.18 08.15 012.18 09.86 013.18 09.98 014.18 10.07 015.18 10.23 016.18 10.37 017.18 10.35 018.18 10.41 019.18 10.57 020.18 10.64 021.18 10.64 022.18 10.58 023.18 10.68 024.18 10.72 025.18 10.73 026.18 10.70 027.18 10.63 028.18 10.54 029.18 10.63 030.18 10.68 031.18 10.52 032.18 10.54 033.18 10.54
21 Nov 2008 353.36 10.59 354.36 10.39 355.36 10.38 356.36 10.37 357.36 10.15 358.36 10.13 359.36 09.91 000.36 09.88 001.36 09.85 002.36 09.62 003.36 09.58 004.36 09.54 005.36 09.50 006.36 09.26 007.36 09.21 008.36 09.16 009.36 09.11 010.36 08.85 011.36 08.79 012.36 08.73 013.36 13.46 014.36 13.58 015.36 13.46 016.36 13.35 017.36 13.33 018.36 13.30 019.36 13.32 020.36 13.23 021.36 13.05 022.36 12.99 023.36 12.88 024.36 12.91 025.36 12.89 026.36 12.84 027.36 12.76 028.36 12.64 029.36 12.50 030.36 12.53 031.36 12.34 032.36 12.33 033.36 12.30 034.36 12.06
22 Nov 2008 354.52 11.65 355.52 11.62 356.52 11.40 357.52 11.36 358.52 11.33 359.52 22.98 000.52 23.03 001.52 23.21 002.52 23.09 003.52 23.11 004.52 22.90 005.52 21.87 006.52 21.03 007.52 20.18 008.52 19.72 009.52 19.26 010.52 18.79 011.52 18.32 012.52 18.05 013.52 17.77 014.52 17.50 015.52 17.20 016.52 16.90 017.52 16.78 018.52 16.49 019.52 16.38 020.52 16.12 021.52 15.95 022.52 15.88 023.52 15.55 024.52 15.55 025.52 15.31 026.52 15.23 027.52 14.91 028.52 14.76 029.52 14.78 030.52 14.58 031.52 14.36 032.52 14.32 033.52 14.26 034.52 13.99 035.52 13.90
23 Nov 2008 355.66 12.95 356.66 12.70 357.66 23.29 358.66 23.50 359.66 23.53 000.66 23.43 001.66 23.58 002.66 23.54 003.66 23.59 004.66 23.61 005.66 23.70 006.66 23.59 007.66 23.63 008.66 23.78 009.66 23.62 010.66 23.74 011.66 23.50 012.66 22.92 013.66 22.36 014.66 21.84 015.66 21.35 016.66 20.92 017.66 20.54 018.66 20.01 019.66 19.75 020.66 19.29 021.66 19.10 022.66 18.80 023.66 18.43 024.66 18.19 025.66 17.91 026.66 17.78 027.66 17.42 028.66 17.23 029.66 17.01 030.66 16.97 031.66 16.71 032.66 16.43 033.66 16.34 034.66 16.03 035.66 15.91 036.66 15.78
24 Nov 2008 356.79 23.78 357.79 23.79 358.79 23.88 359.79 23.89 000.79 23.88 001.79 23.89 002.79 23.99 003.79 24.02 004.79 24.00 005.79 23.93 006.79 24.02 007.79 24.05 008.79 24.00 009.79 24.07 010.79 24.03 011.79 24.08 012.79 24.20 013.79 24.19 014.79 24.22 015.79 24.11 016.79 24.14 017.79 24.17 018.79 23.74 019.79 23.26 020.79 22.75 021.79 22.29 022.79 21.92 023.79 21.48 024.79 21.18 025.79 20.84 026.79 20.45 027.79 20.23 028.79 19.79 029.79 19.52 030.79 19.23 031.79 19.12 032.79 18.80 033.79 18.46 034.79 18.32 035.79 17.96 036.79 17.79 037.79 17.61
25 Nov 2008 357.26 24.65 358.26 24.65 359.26 24.59 000.26 24.68 001.26 24.53 002.26 24.57 003.26 24.60 004.26 24.64 005.26 24.71 006.26 24.63 007.26 24.60 008.26 24.63 009.26 24.73 010.26 24.70 011.26 24.74 012.26 24.64 013.26 24.61 014.26 24.63 015.26 24.71 016.26 24.64 017.26 24.76 018.26 24.78 019.26 24.74 020.26 24.79 021.26 24.87 022.26 24.71 023.26 24.49 024.26 24.26 025.26 24.04 026.26 23.61 027.26 23.39 028.26 22.92 029.26 22.60 030.26 22.26 031.26 21.91 032.26 21.54 033.26 21.16 034.26 20.77 035.26 20.57 036.26 20.37 037.26 19.96 038.26 19.74 039.26 19.51 040.26 19.28
26 Nov 2008 358.37 25.21 359.37 25.09 000.37 25.13 001.37 24.94 002.37 24.93 003.37 24.89 004.37 25.04 005.37 24.97 006.37 24.91 007.37 24.86 008.37 24.82 009.37 24.80 010.37 24.81 011.37 24.85 012.37 24.92 013.37 24.83 014.37 24.78 015.37 24.77 016.37 24.87 017.37 24.88 018.37 24.80 019.37 24.84 020.37 24.75 021.37 24.77 022.37 24.93 023.37 24.84 024.37 24.87 025.37 24.63 026.37 24.20 027.37 23.97 028.37 23.74 029.37 23.51 030.37 23.29 031.37 23.06 032.37 22.84 033.37 22.61 034.37 22.39 035.37 22.17 036.37 21.95 037.37 21.73 038.37 21.52 039.37 21.10 040.37 20.89 041.37 20.62
27 Nov 2008 000.06 28.53 001.06 28.34 002.06 27.23 003.06 26.31 004.06 25.93 005.06 25.90 006.06 25.80 007.06 25.72 008.06 25.48 009.06 25.40 010.06 25.51 011.06 25.37 012.06 25.30 013.06 25.28 014.06 25.22 015.06 25.34 016.06 25.25 017.06 25.15 018.06 25.25 019.06 25.14 020.06 25.23 021.06 25.13 022.06 25.22 023.06 25.11 024.06 25.19 025.06 25.08 026.06 25.17 027.06 25.02 028.06 24.58 029.06 24.34 030.06 24.10 031.06 23.86 032.06 23.63 033.06 23.56 034.06 23.45 035.06 23.53 036.06 23.02 037.06 22.70 038.06 22.25 039.06 22.02 040.06 21.80 041.06 21.57 042.06 21.15
28 Nov 2008 001.14 30.49 002.14 30.39 003.14 30.10 004.14 30.00 005.14 29.32 006.14 28.31 007.14 28.13 008.14 27.90 009.14 26.93 010.14 26.58 011.14 26.26 012.14 26.19 013.14 25.97 014.14 26.00 015.14 25.89 016.14 25.83 017.14 25.82 018.14 25.67 019.14 25.56 020.14 25.69 021.14 25.66 022.14 25.47 023.14 25.51 024.14 25.57 025.14 25.45 026.14 25.36 027.14 25.48 028.14 25.42 029.14 25.24 030.14 24.80 031.14 24.55 032.14 24.31 033.14 24.06 034.14 23.82 035.14 23.68 036.14 23.69 037.14 23.70 038.14 23.72 039.14 23.74 040.14 23.57 041.14 23.19 042.14 22.83 043.14 22.46
29 Nov 2008 002.76 30.91 003.76 30.81 004.76 30.51 005.76 30.42 006.76 30.32 007.76 30.22 008.76 30.13 009.76 30.04 010.76 29.34 011.76 28.48 012.76 28.17 013.76 28.09 014.76 27.57 015.76 27.16 016.76 26.78 017.76 26.63 018.76 26.50 019.76 26.41 020.76 26.36 021.76 26.33 022.76 26.14 023.76 26.19 024.76 26.07 025.76 25.97 026.76 25.91 027.76 25.87 028.76 25.86 029.76 25.87 030.76 25.71 031.76 25.46 032.76 25.00 033.76 24.75 034.76 24.50 035.76 24.25 036.76 24.04 037.76 23.98 038.76 24.13 039.76 24.08 040.76 24.04 041.76 24.01 042.76 23.99 043.76 23.91 044.76 23.68
30 Nov 2008 003.81 31.40 004.81 31.30 005.81 30.99 006.81 30.89 007.81 30.79 008.81 30.69 009.81 30.39 010.81 30.29 011.81 30.20 012.81 30.10 013.81 30.01 014.81 29.92 015.81 29.57 016.81 28.77 017.81 28.26 018.81 28.17 019.81 28.02 020.81 27.47 021.81 27.33 022.81 27.01 023.81 26.91 024.81 26.83 025.81 26.78 026.81 26.56 027.81 26.56 028.81 26.39 029.81 26.45 030.81 26.34 031.81 26.22 032.81 25.95 033.81 25.69 034.81 25.44 035.81 25.18 036.81 24.72 037.81 24.47 038.81 24.42 039.81 24.48 040.81 24.36 041.81 24.26 042.81 24.36 043.81 24.28 044.81 24.20 045.81 24.08
01 Dec 2008 005.36 31.77 006.36 31.66 007.36 31.56 008.36 31.25 009.36 31.14 010.36 31.04 011.36 30.94 012.36 30.83 013.36 30.53 014.36 30.43 015.36 30.33 016.36 30.24 017.36 30.14 018.36 30.05 019.36 30.15 020.36 29.98 021.36 29.21 022.36 28.43 023.36 28.20 024.36 28.11 025.36 27.93 026.36 27.79 027.36 27.46 028.36 27.35 029.36 27.25 030.36 27.18 031.36 26.93 032.36 26.89 033.36 26.62 034.36 26.35 035.36 26.08 036.36 25.82 037.36 25.55 038.36 25.29 039.36 25.03 040.36 24.79 041.36 24.78 042.36 24.79 043.36 24.81 044.36 24.65 045.36 24.70 046.36 24.57 047.36 24.39
02 Dec 2008 006.39 32.46 007.39 32.15 008.39 32.03 009.39 31.72 010.39 31.61 011.39 31.50 012.39 31.39 013.39 31.08 014.39 30.98 015.39 30.87 016.39 30.76 017.39 30.66 018.39 30.56 019.39 30.46 020.39 30.36 021.39 30.26 022.39 30.16 023.39 30.26 024.39 30.17 025.39 29.74 026.39 28.94 027.39 28.29 028.39 28.21 029.39 28.32 030.39 28.18 031.39 28.00 032.39 27.84 033.39 27.39 034.39 27.11 035.39 26.83 036.39 26.56 037.39 26.28 038.39 26.01 039.39 25.74 040.39 25.47 041.39 25.39 042.39 25.27 043.39 25.17 044.39 25.10 045.39 25.05 046.39 25.03 047.39 25.02 048.39 24.78
03 Dec 2008 007.87 32.89 008.87 32.57 009.87 32.45 010.87 32.14 011.87 32.02 012.87 31.70 013.87 31.59 014.87 31.47 015.87 31.36 016.87 31.25 017.87 31.13 018.87 31.02 019.87 30.91 020.87 30.80 021.87 30.70 022.87 30.59 023.87 30.49 024.87 30.38 025.87 30.28 026.87 30.18 027.87 30.28 028.87 30.18 029.87 29.49 030.87 28.64 031.87 28.30 032.87 28.41 033.87 28.12 034.87 27.83 035.87 27.54 036.87 27.26 037.87 26.98 038.87 26.69 039.87 26.42 040.87 26.14 041.87 25.87 042.87 25.79 043.87 25.73 044.87 25.52 045.87 25.53 046.87 25.38 047.87 25.46 048.87 25.37 049.87 25.12
04 Dec 2008 008.87 33.70 009.87 33.38 010.87 33.05 011.87 32.93 012.87 32.61 013.87 32.49 014.87 32.16 015.87 32.04 016.87 31.92 017.87 31.80 018.87 31.68 019.87 31.56 020.87 31.44 021.87 31.32 022.87 31.21 023.87 31.09 024.87 30.98 025.87 30.86 026.87 30.75 027.87 30.84 028.87 30.73 029.87 30.63 030.87 30.52 031.87 30.42 032.87 30.43 033.87 29.49 034.87 28.71 035.87 28.42 036.87 28.12 037.87 27.83 038.87 27.54 039.87 27.25 040.87 26.96 041.87 26.67 042.87 26.44 043.87 26.32 044.87 26.24 045.87 26.20 046.87 26.21 047.87 26.08 048.87 26.00 049.87 25.86 050.87 25.59
05 Dec 2008 010.29 34.58 011.29 34.25 012.29 33.92 013.29 33.59 014.29 33.46 015.29 33.13 016.29 33.00 017.29 32.87 018.29 32.74 019.29 32.61 020.29 32.48 021.29 32.35 022.29 32.22 023.29 32.09 024.29 31.97 025.29 31.84 026.29 31.72 027.29 31.60 028.29 31.47 029.29 31.55 030.29 31.43 031.29 31.32 032.29 31.20 033.29 31.29 034.29 31.18 035.29 31.07 036.29 30.83 037.29 29.71 038.29 28.95 039.29 28.65 040.29 28.34 041.29 28.05 042.29 27.75 043.29 27.46 044.29 27.36 045.29 27.27 046.29 27.16 047.29 27.04 048.29 26.92 049.29 26.85 050.29 26.86 051.29 26.58
06 Dec 2008 011.27 35.40 012.27 35.06 013.27 34.72 014.27 34.38 015.27 34.24 016.27 33.90 017.27 33.76 018.27 33.42 019.27 33.28 020.27 33.14 021.27 33.00 022.27 32.86 023.27 32.72 024.27 32.58 025.27 32.44 026.27 32.51 027.27 32.37 028.27 32.23 029.27 32.10 030.27 31.97 031.27 32.04 032.27 31.91 033.27 31.78 034.27 31.86 035.27 31.73 036.27 31.61 037.27 31.69 038.27 31.57 039.27 30.91 040.27 29.44 041.27 29.03 042.27 28.73 043.27 28.42 044.27 28.14 045.27 28.14 046.27 27.91 047.27 27.84 048.27 27.74 049.27 27.60 050.27 27.63 051.27 27.43 052.27 27.18
07 Dec 2008 012.63 35.89 013.63 35.54 014.63 35.19 015.63 34.84 016.63 34.68 017.63 34.33 018.63 34.18 019.63 34.03 020.63 33.67 021.63 33.52 022.63 33.37 023.63 33.21 024.63 33.06 025.63 33.11 026.63 32.95 027.63 32.80 028.63 32.65 029.63 32.51 030.63 32.56 031.63 32.41 032.63 32.27 033.63 32.33 034.63 32.19 035.63 32.05 036.63 32.11 037.63 31.98 038.63 32.05 039.63 31.92 040.63 31.59 041.63 30.74 042.63 29.39 043.63 29.08 044.63 28.82 045.63 28.70 046.63 28.54 047.63 28.32 048.63 28.23 049.63 28.09 050.63 28.08 051.63 27.98 052.63 27.69 053.63 27.40 054.63 27.12
08 Dec 2008 013.85 36.23 014.85 35.87 015.85 35.50 016.85 35.14 017.85 34.97 018.85 34.61 019.85 34.44 020.85 34.27 021.85 34.10 022.85 33.73 023.85 33.76 024.85 33.59 025.85 33.42 026.85 33.25 027.85 33.09 028.85 33.12 029.85 32.95 030.85 32.79 031.85 32.82 032.85 32.66 033.85 32.50 034.85 32.54 035.85 32.39 036.85 32.44 037.85 32.29 038.85 32.14 039.85 32.19 040.85 32.05 041.85 31.71 042.85 31.38 043.85 29.75 044.85 29.25 045.85 29.11 046.85 28.91 047.85 28.66 048.85 28.54 049.85 28.54 050.85 28.25 051.85 28.26 052.85 28.01 053.85 27.71 054.85 27.41 055.85 26.92
09 Dec 2008 014.79 36.49 015.79 36.11 016.79 35.73 017.79 35.35 018.79 34.97 019.79 34.78 020.79 34.60 021.79 34.41 022.79 34.22 023.79 34.03 024.79 33.84 025.79 33.65 026.79 33.46 027.79 33.27 028.79 33.29 029.79 33.10 030.79 32.91 031.79 32.93 032.79 32.75 033.79 32.76 034.79 32.59 035.79 32.61 036.79 32.44 037.79 32.47 038.79 32.30 039.79 32.34 040.79 32.18 041.79 32.22 042.79 31.87 043.79 31.52 044.79 09.86 045.79 09.67 046.79 09.48 047.79 09.28 048.79 09.07 049.79 09.06 050.79 08.85 051.79 28.43 052.79 28.16 053.79 27.85 054.79 27.55 055.79 27.25 056.79 26.96
10 Dec 2008 016.16 36.41 017.16 36.01 018.16 35.61 019.16 35.21 020.16 35.00 021.16 34.79 022.16 34.38 023.16 34.17 024.16 33.96 025.16 33.94 026.16 33.73 027.16 33.52 028.16 33.30 029.16 33.29 030.16 33.08 031.16 33.07 032.16 32.86 033.16 32.85 034.16 32.65 035.16 32.65 036.16 32.65 037.16 32.45 038.16 32.46 039.16 32.27 040.16 32.29 041.16 32.11 042.16 32.14 043.16 31.77 044.16 31.40 045.16 08.64 046.16 08.49 047.16 08.34 048.16 08.17 049.16 08.00 050.16 08.03 051.16 07.84 052.16 07.66 053.16 07.66 054.16 07.46 055.16 07.46 056.16 07.25 057.16 07.04
11 Dec 2008 017.08 36.33 018.08 35.91 019.08 35.48 020.08 35.05 021.08 34.81 022.08 34.57 023.08 34.33 024.08 34.09 025.08 33.85 026.08 33.61 027.08 33.56 028.08 33.32 029.08 33.28 030.08 33.03 031.08 32.99 032.08 32.75 033.08 32.72 034.08 32.68 035.08 32.46 036.08 32.43 037.08 32.41 038.08 32.19 039.08 32.18 040.08 32.17 041.08 31.97 042.08 31.97 043.08 31.98 044.08 07.36 045.08 07.26 046.08 07.15 047.08 07.03 048.08 07.10 049.08 06.96 050.08 06.82 051.08 06.87 052.08 06.71 053.08 06.54 054.08 06.57 055.08 06.39 056.08 06.41 057.08 06.22 058.08 06.23
12 Dec 2008 018.30 35.93 019.30 35.47 020.30 35.01 021.30 34.74 022.30 34.47 023.30 34.19 024.30 33.91 042.30 31.63 043.30 06.16 044.30 06.10 045.30 06.03 046.30 05.94 047.30 05.85 048.30 05.94 049.30 05.83 050.30 05.71 051.30 05.78 052.30 05.64 053.30 05.50 054.30 05.55 055.30 05.39 056.30 05.43 057.30 05.26 058.30 05.28 059.30 05.11 060.30 05.12
13 Dec 2008 019.48 35.30 020.48 34.80 021.48 34.48 022.48 43.67 023.48 43.17 024.48 42.66 025.48 42.35 026.48 42.04 027.48 41.72 028.48 41.41 029.48 41.29 030.48 40.98 031.48 40.86 032.48 40.55 033.48 40.44 034.48 40.34 035.48 40.24 036.48 40.14 037.48 39.85 038.48 39.77 039.48 39.70 040.48 39.63 041.48 39.57 042.48 39.53 043.48 39.29 044.48 39.26 045.48 39.23 046.48 39.22 047.48 04.82 048.48 04.73 049.48 04.63 050.48 04.72 051.48 04.61 052.48 04.69 053.48 04.56 054.48 04.63 055.48 04.48 056.48 04.54 057.48 04.38 058.48 04.42 059.48 04.26 060.48 04.29 061.48 04.31
14 Dec 2008 020.37 51.88 021.37 51.88 022.37 51.88 023.37 51.88 024.37 51.88 025.37 51.88 026.37 51.88 027.37 51.88 028.37 51.88 029.37 51.88 030.37 51.88 031.37 51.88 032.37 51.88 033.37 51.88 034.37 51.88 035.37 51.88 036.37 51.88 037.37 51.88 038.37 51.88 039.37 51.88 040.37 51.88 041.37 51.88 042.37 51.88 043.37 51.88 044.37 51.88 045.37 51.88 046.37 51.88 047.37 51.88 048.37 51.88 049.37 51.88 050.37 51.88 051.37 03.75 052.37 03.64 053.37 03.72 054.37 03.80 055.37 03.67 056.37 03.73 057.37 03.59 058.37 03.64 059.37 03.69 060.37 03.53 061.37 03.57 062.37 03.60
15 Dec 2008 021.50 51.77 022.50 51.77 023.50 51.77 024.50 51.77 025.50 51.77 026.50 51.77 027.50 51.77 028.50 51.77 029.50 51.77 030.50 51.77 031.50 51.77 032.50 51.77 033.50 51.77 034.50 51.77 035.50 51.77 036.50 51.77 037.50 51.77 038.50 51.77 039.50 51.77 040.50 51.77 041.50 51.77 042.50 51.77 043.50 51.77 044.50 51.77 045.50 51.77 046.50 51.77 047.50 51.77 048.50 51.77 049.50 51.77 050.50 02.93 051.50 03.03 052.50 02.93 053.50 03.02 054.50 02.90 055.50 02.98 056.50 03.05 057.50 02.91 058.50 02.97
16 Dec 2008 022.60 51.68 023.60 51.68 024.60 51.68 025.60 51.68 026.60 51.68 027.60 51.68 028.60 51.68 029.60 51.68 030.60 51.68 031.60 51.68 032.60 51.68 033.60 51.68 034.60 51.68 035.60 51.68 036.60 51.68 037.60 51.68 038.60 51.68 039.60 51.68 040.60 51.68 041.60 51.68 042.60 51.68 043.60 51.68 044.60 51.68 045.60 51.68 046.60 51.68 047.60 51.68 048.60 51.68 049.60 02.22 050.60 02.33 051.60 02.23 052.60 02.33 053.60 02.22 054.60 02.31 055.60 02.39 056.60 02.26 057.60 02.33 058.60 02.39 059.60 02.25 060.60 02.30 061.60 02.35 062.60 02.39 063.60 02.23 064.60 02.26
17 Dec 2008 023.47 51.61 024.47 51.61 025.47 51.61 026.47 51.61 027.47 51.61 028.47 51.61 029.47 51.61 030.47 51.61 031.47 51.61 032.47 51.61 033.47 51.61 034.47 51.61 035.47 51.61 036.47 51.61 037.47 51.61 038.47 51.61 039.47 51.61 040.47 51.61 041.47 51.61 042.47 51.61 043.47 51.61 044.47 51.61 045.47 51.61 046.47 51.61 047.47 51.61 048.47 01.59 049.47 01.71 050.47 01.61 051.47 01.72 052.47 01.81 053.47 01.71 054.47 01.79 055.47 01.87 056.47 01.75 057.47 01.82 058.47 01.88 059.47 01.94 060.47 01.80 061.47 01.85 062.47 01.89 063.47 01.94 064.47 01.77 065.47 01.81
18 Dec 2008 024.52 51.96 025.52 51.96 026.52 51.96 027.52 51.96 028.52 51.96 029.52 51.96 030.52 51.96 031.52 51.96 032.52 51.96 033.52 51.96 034.52 51.96 035.52 51.96 036.52 51.96 037.52 51.96 038.52 51.96 039.52 51.96 040.52 51.96 041.52 51.96 042.52 51.96 043.52 51.96 044.52 51.96 045.52 51.96 046.52 01.35 047.52 01.48 048.52 01.59 049.52 01.51 050.52 01.61 051.52 01.71 052.52 01.61 053.52 01.69 054.52 01.78 055.52 01.86 056.52 01.73 057.52 01.80 058.52 01.86 059.52 01.92 060.52 01.78 061.52 01.83 062.52 01.87 063.52 01.92 064.52 01.96 065.52 01.99 066.52 01.82
19 Dec 2008 025.56 52.51 026.56 52.51 027.56 52.51 028.56 52.51 029.56 52.51 030.56 52.51 031.56 52.51 032.56 52.51 033.56 52.51 034.56 52.51 035.56 52.51 036.56 52.51 037.56 52.51 038.56 52.51 039.56 52.51 040.56 52.51 041.56 52.51 042.56 52.51 043.56 52.51 046.56 01.65 047.56 01.77 048.56 01.68 049.56 01.78 050.56 01.88 051.56 01.98 052.56 01.87 053.56 01.95 054.56 02.03 055.56 02.11 056.56 01.98 057.56 02.05 058.56 02.11 059.56 02.17 060.56 02.22 061.56 02.27 062.56 02.12 063.56 02.16 064.56 02.20 065.56 02.23 066.56 02.26 067.56 02.29
20 Dec 2008 026.40 53.07 027.40 53.07 028.40 53.07 029.40 53.07 030.40 53.07 031.40 53.07 032.40 53.07 033.40 53.07 034.40 53.07 035.40 53.07 036.40 53.07 037.40 53.07 038.40 53.07 039.40 53.07 040.40 53.07 041.40 53.07 042.40 01.70 043.40 01.83 044.40 01.76 045.40 01.88 046.40 01.99 047.40 02.11 048.40 02.01 049.40 02.11 050.40 02.21 051.40 02.30 052.40 02.18 053.40 02.26 054.40 02.34 055.40 02.41 056.40 02.48 057.40 02.54 058.40 02.40 059.40 02.46 060.40 02.51 061.40 02.56 062.40 02.60 063.40 02.64 064.40 02.48 065.40 02.51 066.40 02.54 067.40 02.57 068.40 02.59
21 Dec 2008 027.40 54.25 028.40 54.25 029.40 54.25 030.40 54.25 031.40 54.25 032.40 54.25 033.40 54.25 034.40 54.25 035.40 54.25 036.40 54.25 037.40 54.25 038.40 54.25 039.40 54.25 040.40 02.49 041.40 02.62 042.40 02.75 043.40 02.68 044.40 02.79 045.40 02.91 046.40 03.01 047.40 03.12 048.40 03.01 049.40 03.11 050.40 03.20 051.40 03.28 052.40 03.36 053.40 03.24 054.40 03.31 055.40 03.37 056.40 03.44 057.40 03.50 058.40 03.55 059.40 03.60 060.40 03.45 061.40 03.50 062.40 03.54 063.40 03.57 064.40 03.61 065.40 03.64 066.40 03.67 067.40 03.69
22 Dec 2008 028.38 55.03 029.38 55.03 030.38 55.03 031.38 55.03 032.38 55.03 033.38 55.03 034.38 55.03 035.38 55.03 036.38 55.03 037.38 03.02 038.38 03.16 039.38 03.09 040.38 03.22 041.38 03.34 042.38 03.46 043.38 03.37 044.38 03.48 045.38 03.58 046.38 03.68 047.38 03.78 048.38 03.87 049.38 03.75 050.38 03.83 051.38 03.91 052.38 03.98 053.38 04.05 054.38 04.12 055.38 04.18 056.38 04.04 057.38 04.09 058.38 04.14 059.38 04.19 060.38 04.23 061.38 04.27 062.38 04.31 063.38 04.34 064.38 04.37 065.38 04.20 066.38 04.22 067.38 04.24 068.38 04.26
23 Dec 2008 029.20 55.01 030.20 55.01 031.20 55.01 032.20 55.01 033.20 55.01 034.20 55.01 035.20 02.72 036.20 02.86 037.20 02.99 038.20 03.12 039.20 03.04 040.20 03.16 041.20 03.27 042.20 03.38 043.20 03.48 044.20 03.58 045.20 03.48 046.20 03.57 047.20 03.65 048.20 03.74 049.20 03.82 050.20 03.89 051.20 03.96 052.20 03.83 053.20 03.89 054.20 03.95 055.20 04.01 056.20 04.06 057.20 04.11 058.20 04.15 059.20 04.20 060.20 04.23 061.20 04.07 062.20 04.10 063.20 04.13 064.20 04.16 065.20 04.18 066.20 04.20 067.20 04.22 068.20 04.23 069.20 04.24
24 Dec 2008 030.16 55.00 031.16 55.00 032.16 02.55 033.16 02.69 034.16 02.82 035.16 02.75 036.16 02.88 037.16 03.00 038.16 03.12 039.16 03.23 040.16 03.34 041.16 03.24 042.16 03.34 043.16 03.43 044.16 03.52 045.16 03.61 046.16 03.69 047.16 03.77 048.16 03.64 049.16 03.72 050.16 03.78 051.16 03.85 052.16 03.91 053.16 03.96 054.16 04.02 055.16 04.06 056.16 04.11 057.16 03.95 058.16 03.99 059.16 04.03 060.16 04.06 061.16 04.09 062.16 04.12 063.16 04.14 064.16 04.16 065.16 04.18 066.16 04.20 067.16 04.21 068.16 04.22 069.16 04.22 070.16 04.22
25 Dec 2008 031.07 02.50 032.07 02.63 033.07 02.76 034.07 02.88 035.07 03.00 036.07 03.11 037.07 03.02 038.07 03.13 039.07 03.23 040.07 03.33 041.07 03.42 042.07 03.51 043.07 03.60 044.07 03.48 045.07 03.55 046.07 03.63 047.07 03.70 048.07 03.76 049.07 03.83 050.07 03.89 051.07 03.94 052.07 04.00 053.07 04.05 054.07 03.89 055.07 03.93 056.07 03.97 057.07 04.01 058.07 04.04 059.07 04.07 060.07 04.10 061.07 04.12 062.07 04.14 063.07 04.16 064.07 04.18 065.07 04.19 066.07 04.20 067.07 04.20 068.07 04.21 069.07 04.21 070.07 04.20
26 Dec 2008 031.87 02.90 032.87 02.82 033.87 02.93 034.87 03.04 035.87 03.14 036.87 03.24 037.87 03.34 038.87 03.43 039.87 03.32 040.87 03.40 041.87 03.48 042.87 03.56 043.87 03.63 044.87 03.70 045.87 03.77 046.87 03.83 047.87 03.89 048.87 03.94 049.87 03.79 050.87 03.84 051.87 03.89 052.87 03.93 053.87 03.97 054.87 04.00 055.87 04.04 056.87 04.07 057.87 04.09 058.87 04.12 059.87 04.14 060.87 04.15 061.87 04.17 062.87 04.18 063.87 04.19 064.87 04.19 065.87 04.20 066.87 04.20 067.87 04.19 068.87 04.19 069.87 04.18 070.87 04.16
27 Dec 2008 032.78 03.10 033.78 03.20 034.78 03.29 035.78 03.39 036.78 03.28 037.78 03.36 038.78 03.44 039.78 03.52 040.78 03.59 041.78 03.66 042.78 03.73 043.78 03.79 044.78 03.85 045.78 03.71 046.78 03.76 047.78 03.81 048.78 03.86 049.78 03.90 050.78 03.94 051.78 03.98 052.78 04.02 053.78 04.05 054.78 04.07 055.78 04.10 056.78 04.12 057.78 04.14 058.78 04.16 059.78 04.17 060.78 04.18 061.78 04.19 062.78 04.19 063.78 04.19 064.78 04.19 065.78 04.18 066.78 04.18 067.78 04.17 068.78 04.15 069.78 04.14 070.78 04.12 071.78 04.09
28 Dec 2008 033.66 03.25 034.66 03.34 035.66 03.42 036.66 03.50 037.66 03.57 038.66 03.65 039.66 03.71 040.66 03.78 041.66 03.84 042.66 03.70 043.66 03.75 044.66 03.80 045.66 03.85 046.66 03.89 047.66 03.93 048.66 03.97 049.66 04.01 050.66 04.04 051.66 04.07 052.66 04.09 053.66 04.11 054.66 04.13 055.66 04.15 056.66 04.16 057.66 04.17 058.66 04.18 059.66 04.19 060.66 04.19 061.66 04.19 062.66 04.18 063.66 04.18 064.66 04.17 065.66 04.15 066.66 04.14 067.66 04.12 068.66 04.10 069.66 04.07 070.66 04.05 071.66 04.02 072.66 03.98