;;File created using SAA zone 5 
02 Jul 2007 225.80 53.47 226.80 53.47 227.80 53.47 228.80 53.47 229.80 53.47 230.80 53.47 231.80 53.47 232.80 53.47 233.80 53.47 234.80 53.47 235.80 53.47
03 Jul 2007 226.55 53.50 227.55 53.50 228.55 53.50 229.55 53.50 230.55 53.50 231.55 53.50 232.55 53.50 233.55 53.50 234.55 53.50 235.55 53.50 236.55 53.50
04 Jul 2007 227.30 53.53 228.30 53.53 229.30 53.53 230.30 53.53 231.30 53.53 232.30 53.53 233.30 53.53 234.30 53.53 235.30 53.53 236.30 53.53 237.30 53.53
05 Jul 2007 228.05 53.58 229.05 53.58 230.05 53.58 231.05 53.58 232.05 53.58 233.05 53.58 234.05 53.58 235.05 53.58 236.05 53.58 237.05 53.58 238.05 53.58
06 Jul 2007 228.79 53.63 229.79 53.63 230.79 53.63 231.79 53.63 232.79 53.63 233.79 53.63 234.79 53.63 235.79 53.63 236.79 53.63 237.79 53.63 238.79 53.63
07 Jul 2007 229.53 53.70 230.53 53.70 231.53 53.70 232.53 53.70 233.53 53.70 234.53 53.70 235.53 53.70 236.53 53.70 237.53 53.70 238.53 53.70 239.53 53.70
08 Jul 2007 230.26 53.98 231.26 53.98 232.26 53.98 233.26 53.98 234.26 53.98 235.26 53.98 236.26 53.98 237.26 53.98 238.26 53.98 239.26 53.98 240.26 53.98
09 Jul 2007 231.00 54.08 232.00 54.08 233.00 54.08 234.00 54.08 235.00 54.08 236.00 54.08 237.00 54.08 238.00 54.08 239.00 54.08 240.00 54.08 241.00 54.08
10 Jul 2007 231.73 54.20 232.73 54.20 233.73 54.20 234.73 54.20 235.73 54.20 236.73 54.20 237.73 54.20 238.73 54.20 239.73 54.20 240.73 54.20 241.73 54.20
11 Jul 2007 232.46 54.54 233.46 54.54 234.46 54.54 235.46 54.54 236.46 54.54 237.46 54.54 238.46 54.54 239.46 54.54 240.46 54.54 241.46 54.54 242.46 54.54
12 Jul 2007 233.19 54.71 234.19 54.71 235.19 54.71 236.19 54.71 237.19 54.71 238.19 54.71 239.19 54.71 240.19 54.71 241.19 54.71 242.19 54.71 243.19 54.71
13 Jul 2007 233.91 55.12 234.91 55.12 235.91 55.12 236.91 55.12 237.91 55.12 238.91 55.12 239.91 55.12 240.91 55.12 241.91 55.12 242.91 55.12 243.91 55.12
14 Jul 2007 234.64 55.55 235.64 55.55 236.64 55.55 237.64 55.55 238.64 55.55 239.64 55.55 240.64 55.55 241.64 55.55 242.64 55.55 243.64 55.55 244.64 55.55
15 Jul 2007 235.37 56.02 236.37 56.02 237.37 56.02 238.37 56.02 239.37 56.02 240.37 56.02 241.37 56.02 242.37 56.02 243.37 56.02 244.37 56.02
16 Jul 2007 236.09 56.54 237.09 56.54 238.09 56.54 239.09 56.54 240.09 56.54 241.09 56.54 242.09 56.54 243.09 56.54 244.09 56.54 245.09 56.54 246.09 56.54
17 Jul 2007 236.81 57.09 237.81 57.09 238.81 57.09 239.81 57.09 240.81 57.09 241.81 57.09 242.81 57.09 243.81 57.09 244.81 57.09 245.81 57.09
18 Jul 2007 237.54 57.69 238.54 57.69 239.54 57.69 240.54 57.69 241.54 57.69 242.54 57.69 243.54 57.69 244.54 57.69 245.54 57.69 246.54 57.56 247.54 57.54
19 Jul 2007 238.26 58.51 239.26 58.51 240.26 58.51 241.26 58.51 242.26 58.51 243.26 58.51 244.26 58.51 245.26 58.32 246.26 58.30 247.26 58.27
20 Jul 2007 238.98 59.33 239.98 59.33 240.98 59.33 241.98 59.33 242.98 59.33 243.98 59.33 244.98 59.32 245.98 59.29 246.98 59.26 247.98 59.23 248.98 59.19
21 Jul 2007 229.70 59.92 230.70 59.92 231.70 59.92 232.70 59.92 233.70 59.92 234.70 59.92 235.70 59.92 236.70 59.92 237.70 59.92 238.70 59.92 239.70 59.92 240.70 59.92 241.70 59.92 242.70 59.92 243.70 59.92 244.70 59.92 245.70 59.92 246.70 59.92 247.70 59.92 248.70 59.92 249.70 59.92 250.70 59.92 251.70 59.92 252.70 59.92 253.70 59.92 254.70 59.92 255.70 59.92 256.70 59.74 257.70 59.71 258.70 59.47 259.70 59.24
22 Jul 2007 230.43 60.62 231.43 60.62 232.43 60.62 233.43 60.62 234.43 60.62 235.43 60.62 236.43 60.62 237.43 60.62 238.43 60.62 239.43 60.62 240.43 60.62 241.43 60.62 242.43 60.62 243.43 60.62 244.43 60.62 245.43 60.62 246.43 60.62 247.43 60.62 248.43 60.62 249.43 60.62 250.43 60.62 251.43 60.62 252.43 60.62 253.43 60.62 254.43 60.62 255.43 60.62 256.43 60.62 257.43 60.62 258.43 60.62 259.43 60.62 260.43 60.60
23 Jul 2007 231.15 60.77 232.15 60.77 233.15 60.77 234.15 60.77 235.15 60.77 236.15 60.77 237.15 60.77 238.15 60.77 239.15 60.77 240.15 60.77 241.15 60.77 242.15 60.77 243.15 60.77 244.15 60.77 245.15 60.77 246.15 60.77 247.15 60.77 248.15 60.77 249.15 60.77 250.15 60.77 251.15 60.77 252.15 60.77 253.15 60.77 254.15 60.77 255.15 60.77 256.15 60.77 257.15 60.77 258.15 60.77 259.15 60.77 260.15 60.77 261.15 60.77
24 Jul 2007 231.87 60.74 232.87 60.74 233.87 60.74 234.87 60.74 235.87 60.74 236.87 60.74 237.87 60.74 238.87 60.74 239.87 60.74 240.87 60.74 241.87 60.74 242.87 60.74 243.87 60.74 244.87 60.74 245.87 60.74 246.87 60.74 247.87 60.74 248.87 60.74 249.87 60.74 250.87 60.74 251.87 60.74 252.87 60.74 253.87 60.74 254.87 60.74 255.87 60.74 256.87 60.74 257.87 60.74 258.87 60.74 259.87 60.74 260.87 60.74 261.87 60.74
25 Jul 2007 232.60 60.34 233.60 60.34 234.60 60.34 235.60 60.34 236.60 60.34 237.60 60.34 238.60 60.34 239.60 60.34 240.60 60.34 241.60 60.34 242.60 60.34 243.60 60.34 244.60 60.34 245.60 60.34 246.60 60.34 247.60 60.34 248.60 60.34 249.60 60.34 250.60 60.34 251.60 60.34 252.60 60.34 253.60 60.34 254.60 60.34 255.60 60.34 256.60 60.34 257.60 60.34 258.60 60.34 259.60 60.34 260.60 60.34 261.60 60.34 262.60 60.34
26 Jul 2007 233.32 59.80 234.32 59.80 235.32 59.80 236.32 59.80 237.32 59.80 238.32 59.80 239.32 59.80 240.32 59.80 241.32 59.80 242.32 59.80 243.32 59.80 244.32 59.80 245.32 59.80 246.32 59.80 247.32 59.80 248.32 59.80 249.32 59.80 250.32 59.80 251.32 59.80 252.32 59.80 253.32 59.80 254.32 59.80 255.32 59.80 256.32 59.80 257.32 59.80 258.32 59.80 259.32 59.80 260.32 59.80 261.32 59.80 262.32 59.80 263.32 59.80
27 Jul 2007 234.05 59.00 235.05 59.00 236.05 59.00 237.05 59.00 238.05 59.00 239.05 59.00 240.05 59.00 241.05 59.00 242.05 59.00 243.05 59.00 244.05 59.00 245.05 59.00 246.05 59.00 247.05 59.00 248.05 59.00 249.05 59.00 250.05 59.00 251.05 59.00 252.05 59.00 253.05 59.00 254.05 59.00 255.05 59.00 256.05 59.00 257.05 59.00 258.05 59.00 259.05 59.00 260.05 59.00 261.05 59.00 262.05 59.00 263.05 59.00 264.05 59.00
28 Jul 2007 234.77 58.17 235.77 58.17 236.77 58.17 237.77 58.17 238.77 58.17 239.77 58.17 240.77 58.17 241.77 58.17 242.77 58.17 243.77 58.17 244.77 58.17 245.77 58.17 246.77 58.17 247.77 58.17 248.77 58.17 249.77 58.17 250.77 58.17 251.77 58.17 252.77 58.17 253.77 58.17 254.77 58.17 255.77 58.17 256.77 58.17 257.77 58.17 258.77 58.17 259.77 58.17 260.77 58.17 261.77 58.17 262.77 58.17 263.77 58.17 264.77 58.17
29 Jul 2007 235.50 57.56 236.50 57.56 237.50 57.56 238.50 57.56 239.50 57.56 240.50 57.56 241.50 57.56 242.50 57.56 243.50 57.56 244.50 57.56 245.50 57.56 246.50 57.56 247.50 57.56 248.50 57.56 249.50 57.56 250.50 57.56 251.50 57.56 252.50 57.56 253.50 57.56 254.50 57.56 255.50 57.56 256.50 57.56 257.50 57.56 258.50 57.56 259.50 57.56 260.50 57.56 261.50 57.56 262.50 57.56 263.50 57.56 264.50 57.56 265.50 57.56
30 Jul 2007 236.23 56.97 237.23 56.97 238.23 56.97 239.23 56.97 240.23 56.97 241.23 56.97 242.23 56.97 243.23 56.97 244.23 56.97 245.23 56.97 246.23 56.97 247.23 56.97 248.23 56.97 249.23 56.97 250.23 56.97 251.23 56.97 252.23 56.97 253.23 56.97 254.23 56.97 255.23 56.97 256.23 56.97 257.23 56.97 258.23 56.97 259.23 56.97 260.23 56.97 261.23 56.97 262.23 56.97 263.23 56.97 264.23 56.97 265.23 56.97 266.23 56.97
31 Jul 2007 236.96 56.23 237.96 56.23 238.96 56.23 239.96 56.23 240.96 56.23 241.96 56.23 242.96 56.23 243.96 56.23 244.96 56.23 245.96 56.23 246.96 56.23 247.96 56.23 248.96 56.23 249.96 56.23 250.96 56.23 251.96 56.23 252.96 56.23 253.96 56.23 254.96 56.23 255.96 56.23 256.96 56.23 257.96 56.23 258.96 56.23 259.96 56.23 260.96 56.23 261.96 56.23 262.96 56.23 263.96 56.23 264.96 56.23 265.96 56.23 266.96 56.23
01 Aug 2007 237.70 55.73 238.70 55.73 239.70 55.73 240.70 55.73 241.70 55.73 242.70 55.73 243.70 55.73 244.70 55.73 245.70 55.73 246.70 55.73 247.70 55.73 248.70 55.73 249.70 55.73 250.70 55.73 251.70 55.73 252.70 55.73 253.70 55.73 254.70 55.73 255.70 55.73 256.70 55.73 257.70 55.73 258.70 55.73 259.70 55.73 260.70 55.73 261.70 55.73 262.70 55.73 263.70 55.73 264.70 55.73 265.70 55.73 266.70 55.73 267.70 55.73
02 Aug 2007 238.43 55.47 239.43 55.47 240.43 55.47 241.43 55.47 242.43 55.47 243.43 55.47 244.43 55.47 245.43 55.47 246.43 55.47 247.43 55.47 248.43 55.47 249.43 55.47 250.43 55.47 251.43 55.47 252.43 55.47 253.43 55.47 254.43 55.47 255.43 55.47 256.43 55.47 257.43 55.47 258.43 55.47 259.43 55.47 260.43 55.47 261.43 55.47 262.43 55.47 263.43 55.47 264.43 55.47 265.43 55.47 266.43 55.47 267.43 55.47
03 Aug 2007 239.17 55.05 240.17 55.05 241.17 55.05 242.17 55.05 243.17 55.05 244.17 55.05 245.17 55.05 246.17 55.05 247.17 55.05 248.17 55.05 249.17 55.05 250.17 55.05 251.17 55.05 252.17 55.05 253.17 55.05 254.17 55.05 255.17 55.05 256.17 55.05 257.17 55.05 258.17 55.05 259.17 55.05 260.17 55.05 261.17 55.05 262.17 55.05 263.17 55.05 264.17 55.05 265.17 55.05 266.17 55.05 267.17 55.05 268.17 55.05 269.17 55.05
04 Aug 2007 239.91 54.66 240.91 54.66 241.91 54.66 242.91 54.66 243.91 54.66 244.91 54.66 245.91 54.66 246.91 54.66 247.91 54.66 248.91 54.66 249.91 54.66 250.91 54.66 251.91 54.66 252.91 54.66 253.91 54.66 254.91 54.66 255.91 54.66 256.91 54.66 257.91 54.66 258.91 54.66 259.91 54.66 260.91 54.66 261.91 54.66 262.91 54.66 263.91 54.66 264.91 54.66 265.91 54.66 266.91 54.66 267.91 54.66 268.91 54.66 269.91 54.66
05 Aug 2007 240.65 54.50 241.65 54.50 242.65 54.50 243.65 54.50 244.65 54.50 245.65 54.50 246.65 54.50 247.65 54.50 248.65 54.50 249.65 54.50 250.65 54.50 251.65 54.50 252.65 54.50 253.65 54.50 254.65 54.50 255.65 54.50 256.65 54.50 257.65 54.50 258.65 54.50 259.65 54.50 260.65 54.50 261.65 54.50 262.65 54.50 263.65 54.50 264.65 54.50 265.65 54.50 266.65 54.50 267.65 54.50 268.65 54.50 269.65 54.50 270.65 54.50
06 Aug 2007 241.15 54.16 242.15 54.16 243.15 54.16 244.15 54.16 245.15 54.16 246.15 54.16 247.15 54.16 248.15 54.16 249.15 54.16 250.15 54.16 251.15 54.16 252.15 54.16 253.15 54.16 254.15 54.16 255.15 54.16 256.15 54.16 257.15 54.16 258.15 54.16 259.15 54.16 260.15 54.16 261.15 54.16 262.15 54.16 263.15 54.16 264.15 54.16 265.15 54.16 266.15 54.16 267.15 54.16 268.15 54.16 269.15 54.16 270.15 54.16 271.15 54.16 272.15 54.16 273.15 54.16 274.15 54.16 275.15 54.16 276.15 54.16 277.15 54.16 278.15 54.16 279.15 54.16
07 Aug 2007 241.90 54.05 242.90 54.05 243.90 54.05 244.90 54.05 245.90 54.05 246.90 54.05 247.90 54.05 248.90 54.05 249.90 54.05 250.90 54.05 251.90 54.05 252.90 54.05 253.90 54.05 254.90 54.05 255.90 54.05 256.90 54.05 257.90 54.05 258.90 54.05 259.90 54.05 260.90 54.05 261.90 54.05 262.90 54.05 263.90 54.05 264.90 54.05 265.90 54.05 266.90 54.05 267.90 54.05 268.90 54.05 269.90 54.05 270.90 54.05 271.90 54.05 272.90 54.05 273.90 54.05 274.90 54.05 275.90 54.05 276.90 54.05 277.90 54.05 278.90 54.05 279.90 54.05
08 Aug 2007 242.60 53.95 243.60 53.95 244.60 53.95 245.60 53.95 246.60 53.95 247.60 53.95 248.60 53.95 249.60 53.95 250.60 53.95 251.60 53.95 252.60 53.95 253.60 53.95 254.60 53.95 255.60 53.95 256.60 53.95 257.60 53.95 258.60 53.95 259.60 53.95 260.60 53.95 261.60 53.95 262.60 53.95 263.60 53.95 264.60 53.95 265.60 53.95 266.60 53.95 267.60 53.95 268.60 53.95 269.60 53.95 270.60 53.95 271.60 53.95 272.60 53.95 273.60 53.95 274.60 53.95 275.60 53.95 276.60 53.95 277.60 53.95 278.60 53.95 279.60 53.95 280.60 53.95
09 Aug 2007 243.36 53.67 244.36 53.67 245.36 53.67 246.36 53.67 247.36 53.67 248.36 53.67 249.36 53.67 250.36 53.67 251.36 53.67 252.36 53.67 253.36 53.67 254.36 53.67 255.36 53.67 256.36 53.67 257.36 53.67 258.36 53.67 259.36 53.67 260.36 53.67 261.36 53.67 262.36 53.67 263.36 53.67 264.36 53.67 265.36 53.67 266.36 53.67 267.36 53.67 268.36 53.67 269.36 53.67 270.36 53.67 271.36 53.67 272.36 53.67 273.36 53.67 274.36 53.67 275.36 53.67 276.36 53.67 277.36 53.67 278.36 53.67 279.36 53.67 280.36 53.67 281.36 53.67
10 Aug 2007 244.06 53.61 245.06 53.61 246.06 53.61 247.06 53.61 248.06 53.61 249.06 53.61 250.06 53.61 251.06 53.61 252.06 53.61 253.06 53.61 254.06 53.61 255.06 53.61 256.06 53.61 257.06 53.61 258.06 53.61 259.06 53.61 260.06 53.61 261.06 53.61 262.06 53.61 263.06 53.61 264.06 53.61 265.06 53.61 266.06 53.61 267.06 53.61 268.06 53.61 269.06 53.61 270.06 53.61 271.06 53.61 272.06 53.61 273.06 53.61 274.06 53.61 275.06 53.61 276.06 53.61 277.06 53.61 278.06 53.61 279.06 53.61 280.06 53.61 281.06 53.61 282.06 53.61
11 Aug 2007 244.75 53.56 245.75 53.56 246.75 53.56 247.75 53.56 248.75 53.56 249.75 53.56 250.75 53.56 251.75 53.56 252.75 53.56 253.75 53.56 254.75 53.56 255.75 53.56 256.75 53.56 257.75 53.56 258.75 53.56 259.75 53.56 260.75 53.56 261.75 53.56 262.75 53.56 263.75 53.56 264.75 53.56 265.75 53.56 266.75 53.56 267.75 53.56 268.75 53.56 269.75 53.56 270.75 53.56 271.75 53.56 272.75 53.56 273.75 53.56 274.75 53.56 275.75 53.56 276.75 53.56 277.75 53.56 278.75 53.56 279.75 53.56 280.75 53.56 281.75 53.56 282.75 53.56
12 Aug 2007 245.52 53.52 246.52 53.52 247.52 53.52 248.52 53.52 249.52 53.52 250.52 53.52 251.52 53.52 252.52 53.52 253.52 53.52 254.52 53.52 255.52 53.52 256.52 53.52 257.52 53.52 258.52 53.52 259.52 53.52 260.52 53.52 261.52 53.52 262.52 53.52 263.52 53.52 264.52 53.52 265.52 53.52 266.52 53.52 267.52 53.52 268.52 53.52 269.52 53.52 270.52 53.52 271.52 53.52 272.52 53.52 273.52 53.52 274.52 53.52 275.52 53.52 276.52 53.52 277.52 53.52 278.52 53.52 279.52 53.52 280.52 53.52 281.52 53.52 282.52 53.52 283.52 53.52
13 Aug 2007 246.21 53.49 247.21 53.49 248.21 53.49 249.21 53.49 250.21 53.49 251.21 53.49 252.21 53.49 253.21 53.49 254.21 53.49 255.21 53.49 256.21 53.49 257.21 53.49 258.21 53.49 259.21 53.49 260.21 53.49 261.21 53.49 262.21 53.49 263.21 53.49 264.21 53.49 265.21 53.49 266.21 53.49 267.21 53.49 268.21 53.49 269.21 53.49 270.21 53.49 271.21 53.49 272.21 53.49 273.21 53.49 274.21 53.49 275.21 53.49 276.21 53.49 277.21 53.49 278.21 53.49 279.21 53.49 280.21 53.49 281.21 53.49 282.21 53.49 283.21 53.49 284.21 53.49
14 Aug 2007 246.99 53.46 247.99 53.46 248.99 53.46 249.99 53.46 250.99 53.46 251.99 53.46 252.99 53.46 253.99 53.46 254.99 53.46 255.99 53.46 256.99 53.46 257.99 53.46 258.99 53.46 259.99 53.46 260.99 53.46 261.99 53.46 262.99 53.46 263.99 53.46 264.99 53.46 265.99 53.46 266.99 53.46 267.99 53.46 268.99 53.46 269.99 53.46 270.99 53.46 271.99 53.46 272.99 53.46 273.99 53.46 274.99 53.46 275.99 53.46 276.99 53.46 277.99 53.46 278.99 53.46 279.99 53.46 280.99 53.46 281.99 53.46 282.99 53.46 283.99 53.46 284.99 53.46
15 Aug 2007 247.69 53.45 248.69 53.45 249.69 53.45 250.69 53.45 251.69 53.45 252.69 53.45 253.69 53.45 254.69 53.45 255.69 53.45 256.69 53.45 257.69 53.45 258.69 53.45 259.69 53.45 260.69 53.45 261.69 53.45 262.69 53.45 263.69 53.45 264.69 53.45 265.69 53.45 266.69 53.45 267.69 53.45 268.69 53.45 269.69 53.45 270.69 53.45 271.69 53.45 272.69 53.45 273.69 53.45 274.69 53.45 275.69 53.45 276.69 53.45 277.69 53.45 278.69 53.45 279.69 53.45 280.69 53.45 281.69 53.45 282.69 53.45 283.69 53.45 284.69 53.45 285.69 53.45
16 Aug 2007 248.37 53.43 249.37 53.43 250.37 53.43 251.37 53.43 252.37 53.43 253.37 53.43 254.37 53.43 255.37 53.43 256.37 53.43 257.37 53.43 258.37 53.43 259.37 53.43 260.37 53.43 261.37 53.43 262.37 53.43 263.37 53.43 264.37 53.43 265.37 53.43 266.37 53.43 267.37 53.43 268.37 53.43 269.37 53.43 270.37 53.43 271.37 53.43 272.37 53.43 273.37 53.43 274.37 53.43 275.37 53.43 276.37 53.43 277.37 53.43 278.37 53.43 279.37 53.43 280.37 53.43 281.37 53.43 282.37 53.43 283.37 53.43 284.37 53.43 285.37 53.43 286.37 53.43 287.37 53.43
17 Aug 2007 249.16 53.43 250.16 53.43 251.16 53.43 252.16 53.43 253.16 53.43 254.16 53.43 255.16 53.43 256.16 53.43 257.16 53.43 258.16 53.43 259.16 53.43 260.16 53.43 261.16 53.43 262.16 53.43 263.16 53.43 264.16 53.43 265.16 53.43 266.16 53.43 267.16 53.43 268.16 53.43 269.16 53.43 270.16 53.43 271.16 53.43 272.16 53.43 273.16 53.43 274.16 53.43 275.16 53.43 276.16 53.43 277.16 53.43 278.16 53.43 279.16 53.43 280.16 53.43 281.16 53.43 282.16 53.43 283.16 53.43 284.16 53.43 285.16 53.43 286.16 53.43 287.16 53.43 288.16 53.43
18 Aug 2007 249.86 53.42 250.86 53.42 251.86 53.42 252.86 53.42 253.86 53.42 254.86 53.42 255.86 53.42 256.86 53.42 257.86 53.42 258.86 53.42 259.86 53.42 260.86 53.42 261.86 53.42 262.86 53.42 263.86 53.42 264.86 53.42 265.86 53.42 266.86 53.42 267.86 53.42 268.86 53.42 269.86 53.42 270.86 53.42 271.86 53.42 272.86 53.42 273.86 53.42 274.86 53.42 275.86 53.42 276.86 53.42 277.86 53.42 278.86 53.42 279.86 53.42 280.86 53.42 281.86 53.42 282.86 53.42 283.86 53.42 284.86 53.42 285.86 53.42 286.86 53.42 287.86 53.42 288.86 53.42
19 Aug 2007 250.66 53.42 251.66 53.42 252.66 53.42 253.66 53.42 254.66 53.42 255.66 53.42 256.66 53.42 257.66 53.42 258.66 53.42 259.66 53.42 260.66 53.42 261.66 53.42 262.66 53.42 263.66 53.42 264.66 53.42 265.66 53.42 266.66 53.42 267.66 53.42 268.66 53.42 269.66 53.42 270.66 53.42 271.66 53.42 272.66 53.42 273.66 53.42 274.66 53.42 275.66 53.42 276.66 53.42 277.66 53.42 278.66 53.42 279.66 53.42 280.66 53.42 281.66 53.42 282.66 53.42 283.66 53.42 284.66 53.42 285.66 53.42 286.66 53.42 287.66 53.42 288.66 53.42 289.66 53.42
20 Aug 2007 251.35 53.42 252.35 53.42 253.35 53.42 254.35 53.42 255.35 53.42 256.35 53.42 257.35 53.42 258.35 53.42 259.35 53.42 260.35 53.42 261.35 53.42 262.35 53.42 263.35 53.42 264.35 53.42 265.35 53.42 266.35 53.42 267.35 53.42 268.35 53.42 269.35 53.42 270.35 53.42 271.35 53.42 272.35 53.42 273.35 53.42 274.35 53.42 275.35 53.42 276.35 53.42 277.35 53.42 278.35 53.42 279.35 53.42 280.35 53.42 281.35 53.42 282.35 53.42 283.35 53.42 284.35 53.42 285.35 53.42 286.35 53.42 287.35 53.42 288.35 53.42 289.35 53.42 290.35 53.42
21 Aug 2007 252.05 53.42 253.05 53.42 254.05 53.42 255.05 53.42 256.05 53.42 257.05 53.42 258.05 53.42 259.05 53.42 260.05 53.42 261.05 53.42 262.05 53.42 263.05 53.42 264.05 53.42 265.05 53.42 266.05 53.42 267.05 53.42 268.05 53.42 269.05 53.42 270.05 53.42 271.05 53.42 272.05 53.42 273.05 53.42 274.05 53.42 275.05 53.42 276.05 53.42 277.05 53.42 278.05 53.42 279.05 53.42 280.05 53.42 281.05 53.42 282.05 53.42 283.05 53.42 284.05 53.42 285.05 53.42 286.05 53.42 287.05 53.42 288.05 53.42 289.05 53.42 290.05 53.42 291.05 53.42 292.05 53.42
22 Aug 2007 252.87 53.42 253.87 53.42 254.87 53.42 255.87 53.42 256.87 53.42 257.87 53.42 258.87 53.42 259.87 53.42 260.87 53.42 261.87 53.42 262.87 53.42 263.87 53.42 264.87 53.42 265.87 53.42 266.87 53.42 267.87 53.42 268.87 53.42 269.87 53.42 270.87 53.42 271.87 53.42 272.87 53.42 273.87 53.42 274.87 53.42 275.87 53.42 276.87 53.42 277.87 53.42 278.87 53.42 279.87 53.42 280.87 53.42 281.87 53.42 282.87 53.42 283.87 53.42 284.87 53.42 285.87 53.42 286.87 53.42 287.87 53.42 288.87 53.42 289.87 53.42 290.87 53.42 291.87 53.42 292.87 53.42
23 Aug 2007 253.54 53.43 254.54 53.43 255.54 53.43 256.54 53.43 257.54 53.43 258.54 53.43 259.54 53.43 260.54 53.43 261.54 53.43 262.54 53.43 263.54 53.43 264.54 53.43 265.54 53.43 266.54 53.43 267.54 53.43 268.54 53.43 269.54 53.43 270.54 53.43 271.54 53.43 272.54 53.43 273.54 53.43 274.54 53.43 275.54 53.43 276.54 53.43 277.54 53.43 278.54 53.43 279.54 53.43 280.54 53.43 281.54 53.43 282.54 53.43 283.54 53.43 284.54 53.43 285.54 53.43 286.54 53.43 287.54 53.43 288.54 53.43 289.54 53.43 290.54 53.43 291.54 53.43 292.54 53.43 293.54 53.43
24 Aug 2007 254.37 53.44 255.37 53.44 256.37 53.44 257.37 53.44 258.37 53.44 259.37 53.44 260.37 53.44 261.37 53.44 262.37 53.44 263.37 53.44 264.37 53.44 265.37 53.44 266.37 53.44 267.37 53.44 268.37 53.44 269.37 53.44 270.37 53.44 271.37 53.44 272.37 53.44 273.37 53.44 274.37 53.44 275.37 53.44 276.37 53.44 277.37 53.44 278.37 53.44 279.37 53.44 280.37 53.44 281.37 53.44 282.37 53.44 283.37 53.44 284.37 53.44 285.37 53.44 286.37 53.44 287.37 53.44 288.37 53.44 289.37 53.44 290.37 53.44 291.37 53.44 292.37 53.44 293.37 53.44 294.37 53.44
25 Aug 2007 255.05 53.45 256.05 53.45 257.05 53.45 258.05 53.45 259.05 53.45 260.05 53.45 261.05 53.45 262.05 53.45 263.05 53.45 264.05 53.45 265.05 53.45 266.05 53.45 267.05 53.45 268.05 53.45 269.05 53.45 270.05 53.45 271.05 53.45 272.05 53.45 273.05 53.45 274.05 53.45 275.05 53.45 276.05 53.45 277.05 53.45 278.05 53.45 279.05 53.45 280.05 53.45 281.05 53.45 282.05 53.45 283.05 53.45 284.05 53.45 285.05 53.45 286.05 53.45 287.05 53.45 288.05 53.45 289.05 53.45 290.05 53.45 291.05 53.45 292.05 53.45 293.05 53.45 294.05 53.45 295.05 53.45
26 Aug 2007 255.89 53.47 256.89 53.47 257.89 53.47 258.89 53.47 259.89 53.47 260.89 53.47 261.89 53.47 262.89 53.47 263.89 53.47 264.89 53.47 265.89 53.47 266.89 53.47 267.89 53.47 268.89 53.47 269.89 53.47 270.89 53.47 271.89 53.47 272.89 53.47 273.89 53.47 274.89 53.47 275.89 53.47 276.89 53.47 277.89 53.47 278.89 53.47 279.89 53.47 280.89 53.47 281.89 53.47 282.89 53.47 283.89 53.47 284.89 53.47 285.89 53.47 286.89 53.47 287.89 53.47 288.89 53.47 289.89 53.47 290.89 53.47 291.89 53.47 292.89 53.47 293.89 53.47 294.89 53.47 295.89 53.47
27 Aug 2007 256.58 53.49 257.58 53.49 258.58 53.49 259.58 53.49 260.58 53.49 261.58 53.49 262.58 53.49 263.58 53.49 264.58 53.49 265.58 53.49 266.58 53.49 267.58 53.49 268.58 53.49 269.58 53.49 270.58 53.49 271.58 53.49 272.58 53.49 273.58 53.49 274.58 53.49 275.58 53.49 276.58 53.49 277.58 53.49 278.58 53.49 279.58 53.49 280.58 53.49 281.58 53.49 282.58 53.49 283.58 53.49 284.58 53.49 285.58 53.49 286.58 53.49 287.58 53.49 288.58 53.49 289.58 53.49 290.58 53.49 291.58 53.49 292.58 53.49 293.58 53.49 294.58 53.49 295.58 53.49 296.58 53.49 297.58 53.49 298.58 53.49
28 Aug 2007 257.43 53.53 258.43 53.53 259.43 53.53 260.43 53.53 261.43 53.53 262.43 53.53 263.43 53.53 264.43 53.53 265.43 53.53 266.43 53.53 267.43 53.53 268.43 53.53 269.43 53.53 270.43 53.53 271.43 53.53 272.43 53.53 273.43 53.53 274.43 53.53 275.43 53.53 276.43 53.53 277.43 53.53 278.43 53.53 279.43 53.53 280.43 53.53 281.43 53.53 282.43 53.53 283.43 53.53 284.43 53.53 285.43 53.53 286.43 53.53 287.43 53.53 288.43 53.53 289.43 53.53 290.43 53.53 291.43 53.53 292.43 53.53 293.43 53.53 294.43 53.53 295.43 53.53 296.43 53.53 297.43 53.53 298.43 53.53 299.43 53.53
29 Aug 2007 258.11 53.57 259.11 53.57 260.11 53.57 261.11 53.57 262.11 53.57 263.11 53.57 264.11 53.57 265.11 53.57 266.11 53.57 267.11 53.57 268.11 53.57 269.11 53.57 270.11 53.57 271.11 53.57 272.11 53.57 273.11 53.57 274.11 53.57 275.11 53.57 276.11 53.57 277.11 53.57 278.11 53.57 279.11 53.57 280.11 53.57 281.11 53.57 282.11 53.57 283.11 53.57 284.11 53.57 285.11 53.57 286.11 53.57 287.11 53.57 288.11 53.57 289.11 53.57 290.11 53.57 291.11 53.57 292.11 53.57 293.11 53.57 294.11 53.57 295.11 53.57 296.11 53.57 297.11 53.57 298.11 53.57 299.11 53.57 300.11 53.57
30 Aug 2007 258.78 53.62 259.78 53.62 260.78 53.62 261.78 53.62 262.78 53.62 263.78 53.62 264.78 53.62 265.78 53.62 266.78 53.62 267.78 53.62 268.78 53.62 269.78 53.62 270.78 53.62 271.78 53.62 272.78 53.62 273.78 53.62 274.78 53.62 275.78 53.62 276.78 53.62 277.78 53.62 278.78 53.62 279.78 53.62 280.78 53.62 281.78 53.62 282.78 53.62 283.78 53.62 284.78 53.62 285.78 53.62 286.78 53.62 287.78 53.62 288.78 53.62 289.78 53.62 290.78 53.62 291.78 53.62 292.78 53.62 293.78 53.62 294.78 53.62 295.78 53.62 296.78 53.62 297.78 53.62 298.78 53.62 299.78 53.62 300.78 53.62
31 Aug 2007 259.67 53.69 260.67 53.69 261.67 53.69 262.67 53.69 263.67 53.69 264.67 53.69 265.67 53.69 266.67 53.69 267.67 53.69 268.67 53.69 269.67 53.69 270.67 53.69 271.67 53.69 272.67 53.69 273.67 53.69 274.67 53.69 275.67 53.69 276.67 53.69 277.67 53.69 278.67 53.69 279.67 53.69 280.67 53.69 281.67 53.69 282.67 53.69 283.67 53.69 284.67 53.69 285.67 53.69 286.67 53.69 287.67 53.69 288.67 53.69 289.67 53.69 290.67 53.69 291.67 53.69 292.67 53.69 293.67 53.69 294.67 53.69 295.67 53.69 296.67 53.69 297.67 53.69 298.67 53.69 299.67 53.69 300.67 53.69 301.67 53.69
01 Sep 2007 260.33 53.97 261.33 53.97 262.33 53.97 263.33 53.97 264.33 53.97 265.33 53.97 266.33 53.97 267.33 53.97 268.33 53.97 269.33 53.97 270.33 53.97 271.33 53.97 272.33 53.97 273.33 53.97 274.33 53.97 275.33 53.97 276.33 53.97 277.33 53.97 278.33 53.97 279.33 53.97 280.33 53.97 281.33 53.97 282.33 53.97 283.33 53.97 284.33 53.97 285.33 53.97 286.33 53.97 287.33 53.97 288.33 53.97 289.33 53.97 290.33 53.97 291.33 53.97 292.33 53.97 293.33 53.97 294.33 53.97 295.33 53.97 296.33 53.97 297.33 53.97 298.33 53.97 299.33 53.97 300.33 53.97 301.33 53.97
02 Sep 2007 261.22 54.06 262.22 54.06 263.22 54.06 264.22 54.06 265.22 54.06 266.22 54.06 267.22 54.06 268.22 54.06 269.22 54.06 270.22 54.06 271.22 54.06 272.22 54.06 273.22 54.06 274.22 54.06 275.22 54.06 276.22 54.06 277.22 54.06 278.22 54.06 279.22 54.06 280.22 54.06 281.22 54.06 282.22 54.06 283.22 54.06 284.22 54.06 285.22 54.06 286.22 54.06 287.22 54.06 288.22 54.06 289.22 54.06 290.22 54.06 291.22 54.06 292.22 46.17 293.22 46.04 294.22 45.89 295.22 45.74 296.22 45.57 297.22 45.40 298.22 45.41 299.22 45.22 300.22 45.21 301.22 45.20 302.22 44.97
03 Sep 2007 261.88 54.18 262.88 54.18 263.88 54.18 264.88 54.18 265.88 54.18 266.88 54.18 267.88 54.18 268.88 54.18 269.88 54.18 270.88 54.18 271.88 54.18 272.88 54.18 273.88 54.18 274.88 54.18 275.88 54.18 276.88 54.18 277.88 54.18 278.88 54.18 279.88 54.18 280.88 54.18 281.88 54.18 282.88 53.80 283.88 52.83 284.88 51.15 285.88 46.31 286.88 46.21 287.88 45.91 288.88 45.80 289.88 45.69 290.88 45.56 291.88 45.43 292.88 45.29 293.88 45.14 294.88 44.98 295.88 45.02 296.88 44.85 297.88 44.66 298.88 44.67 299.88 44.47 300.88 44.46 301.88 44.44 302.88 44.21 303.88 44.18
04 Sep 2007 262.79 54.52 263.79 54.52 264.79 54.52 265.79 54.52 266.79 54.52 267.79 54.52 268.79 54.52 269.79 54.52 270.79 54.52 271.79 54.52 272.79 54.45 273.79 54.02 274.79 53.54 275.79 52.99 276.79 52.35 277.79 51.57 278.79 50.60 279.79 49.26 280.79 46.90 281.79 46.39 282.79 46.32 283.79 46.03 284.79 45.94 285.79 45.65 286.79 45.54 287.79 45.44 288.79 45.12 289.79 45.00 290.79 44.87 291.79 44.74 292.79 44.60 293.79 44.45 294.79 44.49 295.79 44.33 296.79 44.16 297.79 44.18 298.79 44.00 299.79 44.01 300.79 43.81 301.79 43.80 302.79 43.59 303.79 43.57 304.79 43.54
05 Sep 2007 263.44 54.68 264.44 54.68 265.44 54.36 266.44 54.00 267.44 53.62 268.44 53.20 269.44 52.75 270.44 52.26 271.44 51.71 272.44 51.09 273.44 50.39 274.44 49.57 275.44 48.58 276.44 47.34 277.44 47.03 278.44 46.77 279.44 46.50 280.44 46.23 281.44 45.95 282.44 45.87 283.44 45.58 284.44 45.49 285.44 45.20 286.44 45.09 287.44 44.98 288.44 44.67 289.44 44.55 290.44 44.43 291.44 44.30 292.44 44.16 293.44 44.02 294.44 43.87 295.44 43.92 296.44 43.76 297.44 43.59 298.44 43.62 299.44 43.44 300.44 43.46 301.44 43.27 302.44 43.27 303.44 43.07 304.44 43.06 305.44 43.05
06 Sep 2007 264.37 52.47 265.37 52.03 266.37 51.56 267.37 51.06 268.37 50.51 269.37 49.91 270.37 49.24 271.37 48.49 272.37 47.94 273.37 47.69 274.37 47.44 275.37 47.18 276.37 46.92 277.37 46.66 278.37 46.39 279.37 46.12 280.37 45.85 281.37 45.57 282.37 45.48 283.37 45.20 284.37 45.10 285.37 44.81 286.37 44.71 287.37 44.40 288.37 44.29 289.37 44.17 290.37 44.05 291.37 43.93 292.37 43.80 293.37 43.66 294.37 43.52 295.37 43.38 296.37 43.43 297.37 43.27 298.37 43.11 299.37 43.15 300.37 42.98 301.37 42.81 302.37 42.83 303.37 42.85 304.37 42.66 305.37 42.67 306.37 42.48
07 Sep 2007 265.01 50.11 266.01 49.58 267.01 49.00 268.01 48.77 269.01 48.53 270.01 48.29 271.01 48.04 272.01 47.80 273.01 47.55 274.01 47.29 275.01 47.03 276.01 46.77 277.01 46.51 278.01 46.24 279.01 45.97 280.01 45.70 281.01 45.42 282.01 45.14 283.01 45.05 284.01 44.77 285.01 44.67 286.01 44.38 287.01 44.28 288.01 44.17 289.01 44.06 290.01 43.75 291.01 43.63 292.01 43.51 293.01 43.39 294.01 43.26 295.01 43.13 296.01 43.19 297.01 43.05 298.01 42.90 299.01 42.75 300.01 42.80 301.01 42.65 302.01 42.69 303.01 42.52 304.01 42.56 305.01 42.39 306.01 42.41
08 Sep 2007 265.96 49.20 266.96 48.96 267.96 48.72 268.96 48.48 269.96 48.23 270.96 47.99 271.96 47.74 272.96 47.49 273.96 47.23 274.96 46.97 275.96 46.71 276.96 46.45 277.96 46.18 278.96 45.91 279.96 45.64 280.96 45.36 281.96 45.08 282.96 45.00 283.96 44.72 284.96 44.63 285.96 44.34 286.96 44.24 287.96 43.94 288.96 43.84 289.96 43.73 290.96 43.63 291.96 43.51 292.96 43.40 293.96 43.28 294.96 43.16 295.96 43.03 296.96 42.90 297.96 42.77 298.96 42.84 299.96 42.70 300.96 42.56 301.96 42.42 302.96 42.47 303.96 42.32 304.96 42.37 305.96 42.21 306.96 42.26
09 Sep 2007 266.48 49.19 267.48 48.95 268.48 48.71 269.48 48.46 270.48 48.22 271.48 47.97 272.48 47.72 273.48 47.46 274.48 47.21 275.48 46.95 276.48 46.69 277.48 46.42 278.48 46.16 279.48 45.89 280.48 45.61 281.48 45.34 282.48 45.06 283.48 44.98 284.48 44.70 285.48 44.62 286.48 44.33 287.48 44.24 288.48 43.95 289.48 43.85 290.48 43.75 291.48 43.65 292.48 43.55 293.48 43.44 294.48 43.33 295.48 43.22 296.48 43.10 297.48 42.98 298.48 42.86 299.48 42.74 300.48 42.61 301.48 42.69 302.48 42.56 303.48 42.42 304.48 42.49 305.48 42.35 306.48 42.21 307.48 42.27 308.48 42.13
10 Sep 2007 267.45 49.27 268.45 49.03 269.45 48.78 270.45 48.54 271.45 48.29 272.45 48.04 273.45 47.78 274.45 47.53 275.45 47.27 276.45 47.01 277.45 46.75 278.45 46.49 279.45 46.22 280.45 45.96 281.45 45.69 282.45 45.41 283.45 45.14 284.45 45.06 285.45 44.78 286.45 44.70 287.45 44.42 288.45 44.33 289.45 44.24 290.45 43.95 291.45 43.86 292.45 43.77 293.45 43.67 294.45 43.57 295.45 43.47 296.45 43.36 297.45 43.26 298.45 43.15 299.45 43.04 300.45 42.92 301.45 42.81 302.45 42.69 303.45 42.77 304.45 42.65 305.45 42.53 306.45 42.41 307.45 42.48 308.45 42.35 309.45 42.42
11 Sep 2007 268.17 49.64 269.17 49.39 270.17 49.15 271.17 48.90 272.17 48.65 273.17 48.40 274.17 48.15 275.17 47.89 276.17 47.64 277.17 47.38 278.17 47.12 279.17 46.86 280.17 46.60 281.17 46.33 282.17 46.06 283.17 45.80 284.17 45.53 285.17 45.45 286.17 45.18 287.17 45.10 288.17 44.82 289.17 44.74 290.17 44.46 291.17 44.38 292.17 44.29 293.17 44.20 294.17 43.91 295.17 43.82 296.17 43.73 297.17 43.63 298.17 43.54 299.17 43.44 300.17 43.34 301.17 43.23 302.17 43.33 303.17 43.22 304.17 43.11 305.17 43.01 306.17 42.89 307.17 42.98 308.17 42.87 309.17 42.75 310.17 42.63
12 Sep 2007 269.16 50.18 270.16 49.94 271.16 49.69 272.16 49.45 273.16 49.20 274.16 48.95 275.16 48.69 276.16 48.44 277.16 48.19 278.16 47.93 279.16 47.67 280.16 47.42 281.16 47.16 282.16 46.89 283.16 46.63 284.16 46.37 285.16 46.10 286.16 46.03 287.16 45.76 288.16 45.69 289.16 45.42 290.16 45.34 291.16 45.07 292.16 44.99 293.16 44.91 294.16 44.63 295.16 44.54 296.16 44.46 297.16 44.37 298.16 44.29 299.16 44.20 300.16 44.11 301.16 44.01 302.16 43.92 303.16 43.82 304.16 43.73 305.16 43.63 306.16 43.53 307.16 43.63 308.16 43.52 309.16 43.42 310.16 43.31 311.16 43.21
13 Sep 2007 269.76 51.09 270.76 50.84 271.76 50.60 272.76 50.35 273.76 50.10 274.76 49.86 275.76 49.61 276.76 49.36 277.76 49.10 278.76 48.85 279.76 48.60 280.76 48.34 281.76 48.09 282.76 47.83 283.76 47.57 284.76 47.31 285.76 47.05 286.76 46.78 287.76 46.72 288.76 46.45 289.76 46.39 290.76 46.12 291.76 46.05 292.76 45.78 293.76 45.70 294.76 45.63 295.76 45.55 296.76 45.27 297.76 45.20 298.76 45.12 299.76 45.03 300.76 44.95 301.76 44.87 302.76 44.78 303.76 44.70 304.76 44.61 305.76 44.52 306.76 44.43 307.76 44.33 308.76 44.24 309.76 44.15 310.76 44.25
14 Sep 2007 270.77 52.14 271.77 51.90 272.77 51.66 273.77 51.41 274.77 51.17 275.77 50.92 276.77 50.67 277.77 50.42 278.77 50.18 279.77 49.93 280.77 49.67 281.77 49.42 282.77 49.17 283.77 48.91 284.77 48.66 285.77 48.40 286.77 48.14 287.77 47.89 288.77 47.83 289.77 47.56 290.77 47.30 291.77 47.24 292.77 46.97 293.77 46.91 294.77 46.84 295.77 46.57 296.77 46.50 297.77 46.43 298.77 46.36 299.77 46.09 300.77 46.01 301.77 45.94 302.77 45.86 303.77 45.78 304.77 45.70 305.77 45.62 306.77 45.54 307.77 45.46 308.77 45.37 309.77 45.29 310.77 45.20 311.77 45.11
15 Sep 2007 271.36 53.52 272.36 53.28 273.36 53.03 274.36 52.79 275.36 52.55 276.36 52.30 277.36 52.06 278.36 51.81 279.36 51.57 280.36 51.32 281.36 51.07 282.36 50.82 283.36 50.57 284.36 50.32 285.36 50.07 286.36 49.82 287.36 49.57 288.36 49.31 289.36 49.06 290.36 49.00 291.36 48.74 292.36 48.49 293.36 48.43 294.36 48.17 295.36 48.11 296.36 47.84 297.36 47.78 298.36 47.72 299.36 47.45 300.36 47.38 301.36 47.32 302.36 47.25 303.36 47.18 304.36 47.11 305.36 46.83 306.36 46.76 307.36 46.68 308.36 46.61 309.36 46.53 310.36 46.45 311.36 46.38 312.36 46.49 313.36 46.41
16 Sep 2007 272.39 54.91 273.39 54.67 274.39 54.43 275.39 54.19 276.39 53.95 277.39 53.71 278.39 53.47 279.39 53.22 280.39 52.98 281.39 52.74 282.39 52.49 283.39 52.25 284.39 52.00 285.39 51.75 286.39 51.51 287.39 51.26 288.39 51.01 289.39 50.76 290.39 50.51 291.39 50.26 292.39 50.20 293.39 49.95 294.39 49.70 295.39 49.64 296.39 49.39 297.39 49.33 298.39 49.07 299.39 49.01 300.39 48.95 301.39 48.69 302.39 48.63 303.39 48.57 304.39 48.50 305.39 48.24 306.39 48.17 307.39 48.10 308.39 48.04 309.39 47.97 310.39 47.90 311.39 47.83 312.39 47.75 313.39 47.68 314.39 47.60
17 Sep 2007 273.43 56.32 274.43 56.09 275.43 55.85 276.43 55.61 277.43 55.37 278.43 55.13 279.43 54.89 280.43 54.65 281.43 54.41 282.43 54.17 283.43 53.93 284.43 53.68 285.43 53.44 286.43 53.20 287.43 52.96 288.43 52.71 289.43 52.47 290.43 52.22 291.43 51.97 292.43 51.73 293.43 51.48 294.43 51.43 295.43 51.18 296.43 50.93 297.43 50.88 298.43 50.63 299.43 50.58 300.43 50.32 301.43 50.27 302.43 50.02 303.43 49.96 304.43 49.90 305.43 49.64 306.43 49.58 307.43 49.52 308.43 49.46 309.43 49.40 310.43 49.34 311.43 49.07 312.43 49.01 313.43 48.94 314.43 48.88 315.43 48.81
18 Sep 2007 274.01 57.73 275.01 57.50 276.01 57.26 277.01 57.02 278.01 56.79 279.01 56.55 280.01 56.32 281.01 56.08 282.01 55.84 283.01 55.60 284.01 55.37 285.01 55.13 286.01 54.89 287.01 54.65 288.01 54.41 289.01 54.17 290.01 53.93 291.01 53.69 292.01 53.45 293.01 53.21 294.01 52.96 295.01 52.72 296.01 52.48 297.01 52.43 298.01 52.19 299.01 51.94 300.01 51.90 301.01 51.65 302.01 51.60 303.01 51.35 304.01 51.30 305.01 51.05 306.01 51.00 307.01 50.95 308.01 50.69 309.01 50.64 310.01 50.58 311.01 50.53 312.01 50.27 313.01 50.21 314.01 50.15 315.01 50.09 316.01 50.03
19 Sep 2007 275.08 58.82 276.08 58.59 277.08 58.35 278.08 58.12 279.08 57.89 280.08 57.65 281.08 57.42 282.08 57.19 283.08 56.95 284.08 56.72 285.08 56.49 286.08 56.25 287.08 56.02 288.08 55.78 289.08 55.55 290.08 55.31 291.08 55.08 292.08 54.84 293.08 54.61 294.08 54.37 295.08 54.13 296.08 53.89 297.08 53.66 298.08 53.42 299.08 53.18 300.08 53.14 301.08 52.90 302.08 52.65 303.08 52.61 304.08 52.37 305.08 52.33 306.08 52.08 307.08 52.04 308.08 51.79 309.08 51.74 310.08 51.69 311.08 51.44 312.08 51.39 313.08 51.34 314.08 51.09 315.08 51.04 316.08 50.98 317.08 50.93
20 Sep 2007 275.64 59.07 276.64 59.07 277.64 59.07 278.64 59.07 279.64 58.84 280.64 58.61 281.64 58.38 282.64 58.15 283.64 57.93 284.64 57.70 285.64 57.47 286.64 57.24 287.64 57.01 288.64 56.78 289.64 56.55 290.64 56.32 291.64 56.09 292.64 55.86 293.64 55.63 294.64 55.40 295.64 55.17 296.64 54.93 297.64 54.70 298.64 54.47 299.64 54.24 300.64 54.00 301.64 53.77 302.64 53.73 303.64 53.50 304.64 53.26 305.64 53.22 306.64 52.98 307.64 52.75 308.64 52.71 309.64 52.47 310.64 52.42 311.64 52.18 312.64 52.14 313.64 52.10 314.64 51.85 315.64 51.80 316.64 51.76 317.64 51.51
21 Sep 2007 276.72 58.45 277.72 58.45 278.72 58.45 279.72 58.45 280.72 58.45 281.72 58.45 282.72 58.45 283.72 58.45 284.72 58.45 285.72 58.28 286.72 58.06 287.72 57.83 288.72 57.61 289.72 57.39 290.72 57.16 291.72 56.94 292.72 56.71 293.72 56.49 294.72 56.27 295.72 56.04 296.72 55.82 297.72 55.59 298.72 55.36 299.72 55.14 300.72 54.91 301.72 54.68 302.72 54.46 303.72 54.23 304.72 54.00 305.72 53.77 306.72 53.74 307.72 53.51 308.72 53.28 309.72 53.24 310.72 53.01 311.72 52.98 312.72 52.74 313.72 52.70 314.72 52.47 315.72 52.43 316.72 52.19 317.72 52.15 318.72 52.11
22 Sep 2007 277.82 57.63 278.82 57.63 279.82 57.63 280.82 57.63 281.82 57.63 282.82 57.63 283.82 57.63 284.82 57.63 285.82 57.63 286.82 57.63 287.82 57.63 288.82 57.63 289.82 57.63 290.82 57.63 291.82 57.53 292.82 57.31 293.82 57.09 294.82 56.88 295.82 56.66 296.82 56.44 297.82 56.22 298.82 56.01 299.82 55.79 300.82 55.57 301.82 55.35 302.82 55.13 303.82 54.91 304.82 54.69 305.82 54.47 306.82 54.24 307.82 54.02 308.82 53.80 309.82 53.77 310.82 53.55 311.82 53.32 312.82 53.09 313.82 53.07 314.82 52.84 315.82 52.81 316.82 52.58 317.82 52.54 318.82 52.31 319.82 52.28
23 Sep 2007 278.36 57.04 279.36 57.04 280.36 57.04 281.36 57.04 282.36 57.04 283.36 57.04 284.36 57.04 285.36 57.04 286.36 57.04 287.36 57.04 288.36 57.04 289.36 57.04 290.36 57.04 291.36 57.04 292.36 57.04 293.36 57.04 294.36 57.04 295.36 57.04 296.36 57.04 297.36 57.04 298.36 57.04 299.36 56.87 300.36 56.62 301.36 56.38 302.36 56.13 303.36 55.87 304.36 55.61 305.36 55.35 306.36 55.08 307.36 54.81 308.36 54.53 309.36 54.25 310.36 53.99 311.36 53.77 312.36 53.55 313.36 53.34 314.36 53.32 315.36 53.10 316.36 52.87 317.36 52.85 318.36 52.63 319.36 52.40 320.36 52.38
24 Sep 2007 279.48 56.49 280.48 56.49 281.48 56.49 282.48 56.49 283.48 56.49 284.48 56.49 285.48 56.49 286.48 56.49 287.48 56.49 288.48 56.49 289.48 56.49 290.48 56.49 291.48 56.49 292.48 56.49 293.48 56.49 294.48 56.49 295.48 56.49 296.48 56.49 297.48 56.49 298.48 56.49 299.48 56.49 300.48 56.49 301.48 56.49 302.48 56.49 303.48 56.49 304.48 56.49 305.48 56.49 306.48 56.41 307.48 56.17 308.48 55.92 309.48 55.66 310.48 55.40 311.48 55.14 312.48 54.86 313.48 54.59 314.48 54.30 315.48 54.01 316.48 53.71 317.48 53.41 318.48 53.09 319.48 52.77 320.48 52.43 321.48 52.39
25 Sep 2007 280.60 55.98 281.60 55.98 282.60 55.98 283.60 55.98 284.60 55.98 285.60 55.98 286.60 55.98 287.60 55.98 288.60 55.98 289.60 55.98 290.60 55.98 291.60 55.98 292.60 55.98 293.60 55.98 294.60 55.98 295.60 55.98 296.60 55.98 297.60 55.98 298.60 55.98 299.60 55.98 300.60 55.98 301.60 55.98 302.60 55.98 303.60 55.98 304.60 55.98 305.60 55.98 306.60 55.98 307.60 55.98 308.60 55.98 309.60 55.98 310.60 55.98 311.60 55.98 312.60 55.98 313.60 55.93 314.60 55.68 315.60 55.43 316.60 55.16 317.60 54.89 318.60 54.61 319.60 54.33 320.60 54.03 321.60 53.73 322.60 53.41
26 Sep 2007 281.14 55.51 282.14 55.51 283.14 55.51 284.14 55.51 285.14 55.51 286.14 55.51 287.14 55.51 288.14 55.51 289.14 55.51 290.14 55.51 291.14 55.51 292.14 55.51 293.14 55.51 294.14 55.51 295.14 55.51 296.14 55.51 297.14 55.51 298.14 55.51 299.14 55.51 300.14 55.51 301.14 55.51 302.14 55.51 303.14 55.51 304.14 55.51 305.14 55.51 306.14 55.51 307.14 55.51 308.14 55.51 309.14 55.51 310.14 55.51 311.14 55.51 312.14 55.51 313.14 55.51 314.14 55.51 315.14 55.51 316.14 55.51 317.14 55.51 318.14 55.51 319.14 55.51 320.14 55.51 321.14 55.36 322.14 55.10 323.14 54.82 324.14 54.53
27 Sep 2007 282.29 55.08 283.29 55.08 284.29 55.08 285.29 55.08 286.29 55.08 287.29 55.08 288.29 55.08 289.29 55.08 290.29 55.08 291.29 55.08 292.29 55.08 293.29 55.08 294.29 55.08 295.29 55.08 296.29 55.08 297.29 55.08 298.29 55.08 299.29 55.08 300.29 55.08 301.29 55.08 302.29 55.08 303.29 55.08 304.29 55.08 305.29 55.08 306.29 55.08 307.29 55.08 308.29 55.08 309.29 55.08 310.29 55.08 311.29 55.08 312.29 55.08 313.29 55.08 314.29 55.08 315.29 55.08 316.29 55.08 317.29 55.08 318.29 55.08 319.29 55.08 320.29 55.08 321.29 55.08 322.29 55.08 323.29 55.08 324.29 55.08 325.29 55.08
28 Sep 2007 283.44 54.69 284.44 54.69 285.44 54.69 286.44 54.69 287.44 54.69 288.44 54.69 289.44 54.69 290.44 54.69 291.44 54.69 292.44 54.69 293.44 54.69 294.44 54.69 295.44 54.69 296.44 54.69 297.44 54.69 298.44 54.69 299.44 54.69 300.44 54.69 301.44 54.69 302.44 54.69 303.44 54.69 304.44 54.69 305.44 54.69 306.44 54.69 307.44 54.69 308.44 54.69 309.44 54.69 310.44 54.69 311.44 54.69 312.44 54.69 313.44 54.69 314.44 54.69 315.44 54.69 316.44 54.69 317.44 54.69 318.44 54.69 319.44 54.69 320.44 54.69 321.44 54.69 322.44 54.69 323.44 54.69 324.44 54.69 325.44 54.69 326.44 54.69
29 Sep 2007 285.26 54.52 286.26 54.52 287.26 54.52 288.26 54.52 289.26 54.52 290.26 54.52 291.26 54.52 292.26 54.52 293.26 54.52 294.26 54.52 295.26 54.52 296.26 54.52 297.26 54.52 298.26 54.52 299.26 54.52 300.26 54.52 301.26 54.52 302.26 54.52 303.26 54.52 304.26 54.52 305.26 54.52 306.26 54.52 307.26 54.52 308.26 54.52 309.26 54.52 310.26 54.52 311.26 54.52 312.26 54.52 313.26 54.52 314.26 54.52 315.26 54.52 316.26 54.52 317.26 54.52 318.26 54.52 319.26 54.52 320.26 54.52 321.26 54.52 322.26 54.52 323.26 54.52 324.26 54.52 325.26 54.52 326.26 54.52
30 Sep 2007 286.44 54.18 287.44 54.18 288.44 54.18 289.44 54.18 290.44 54.18 291.44 54.18 292.44 54.18 293.44 54.18 294.44 54.18 295.44 54.18 296.44 54.18 297.44 54.18 298.44 54.18 299.44 54.18 300.44 54.18 301.44 54.18 302.44 54.18 303.44 54.18 304.44 54.18 305.44 54.18 306.44 54.18 307.44 54.18 308.44 54.18 309.44 54.18 310.44 54.18 311.44 54.18 312.44 54.18 313.44 54.18 314.44 54.18 315.44 54.18 316.44 54.18 317.44 54.18 318.44 54.18 319.44 54.18 320.44 54.18 321.44 54.18 322.44 54.18 323.44 54.18 324.44 54.18 325.44 54.18 326.44 54.18 327.44 54.18
01 Oct 2007 287.63 54.07 288.63 54.07 289.63 54.07 290.63 54.07 291.63 54.07 292.63 54.07 293.63 54.07 294.63 54.07 295.63 54.07 296.63 54.07 297.63 54.07 298.63 54.07 299.63 54.07 300.63 54.07 301.63 54.07 302.63 54.07 303.63 54.07 304.63 54.07 305.63 54.07 306.63 54.07 307.63 54.07 308.63 54.07 309.63 54.07 310.63 54.07 311.63 54.07 312.63 54.07 313.63 54.07 314.63 54.07 315.63 54.07 316.63 54.07 317.63 54.07 318.63 54.07 319.63 54.07 320.63 54.07 321.63 54.07 322.63 54.07 323.63 54.07 324.63 54.07 325.63 54.07 326.63 54.07 327.63 54.07 328.63 54.07
02 Oct 2007 288.83 53.97 289.83 53.97 290.83 53.97 291.83 53.97 292.83 53.97 293.83 53.97 294.83 53.97 295.83 53.97 296.83 53.97 297.83 53.97 298.83 53.97 299.83 53.97 300.83 53.97 301.83 53.97 302.83 53.97 303.83 53.97 304.83 53.97 305.83 53.97 306.83 53.97 307.83 53.97 308.83 53.97 309.83 53.97 310.83 53.97 311.83 53.97 312.83 53.97 313.83 53.97 314.83 53.97 315.83 53.97 316.83 53.97 317.83 53.97 318.83 53.97 319.83 53.97 320.83 53.97 321.83 53.97 322.83 53.97 323.83 53.97 324.83 53.97 325.83 53.97 326.83 53.97 327.83 53.97 328.83 53.97 329.83 53.97
03 Oct 2007 290.03 53.69 291.03 53.69 292.03 53.69 293.03 53.69 294.03 53.69 295.03 53.69 296.03 53.69 297.03 53.69 298.03 53.69 299.03 53.69 300.03 53.69 301.03 53.69 302.03 53.69 303.03 53.69 304.03 53.69 305.03 53.69 306.03 53.69 307.03 53.69 308.03 53.69 309.03 53.69 310.03 53.69 311.03 53.69 312.03 53.69 313.03 53.69 314.03 53.69 315.03 53.69 316.03 53.69 317.03 53.69 318.03 53.69 319.03 53.69 320.03 53.69 321.03 53.69 322.03 53.69 323.03 53.69 324.03 53.69 325.03 53.69 326.03 53.69 327.03 53.69 328.03 53.69 329.03 53.69 330.03 53.69 331.03 53.69
04 Oct 2007 291.25 53.62 292.25 53.62 293.25 53.62 294.25 53.62 295.25 53.62 296.25 53.62 297.25 53.62 298.25 53.62 299.25 53.62 300.25 53.62 301.25 53.62 302.25 53.62 303.25 53.62 304.25 53.62 305.25 53.62 306.25 53.62 307.25 53.62 308.25 53.62 309.25 53.62 310.25 53.62 311.25 53.62 312.25 53.62 313.25 53.62 314.25 53.62 315.25 53.62 316.25 53.62 317.25 53.62 318.25 53.62 319.25 53.62 320.25 53.62 321.25 53.62 322.25 53.62 323.25 53.62 324.25 53.62 325.25 53.62 326.25 53.62 327.25 53.62 328.25 53.62 329.25 53.62 330.25 53.62 331.25 53.62 332.25 53.62
05 Oct 2007 292.48 53.57 293.48 53.57 294.48 53.57 295.48 53.57 296.48 53.57 297.48 53.57 298.48 53.57 299.48 53.57 300.48 53.57 301.48 53.57 302.48 53.57 303.48 53.57 304.48 53.57 305.48 53.57 306.48 53.57 307.48 53.57 308.48 53.57 309.48 53.57 310.48 53.57 311.48 53.57 312.48 53.57 313.48 53.57 314.48 53.57 315.48 53.57 316.48 53.57 317.48 53.57 318.48 53.57 319.48 53.57 320.48 53.57 321.48 53.57 322.48 53.57 323.48 53.57 324.48 53.57 325.48 53.57 326.48 53.57 327.48 53.57 328.48 53.57 329.48 53.57 330.48 53.57 331.48 53.57 332.48 53.57 333.48 53.57
06 Oct 2007 293.71 53.53 294.71 53.53 295.71 53.53 296.71 53.53 297.71 53.53 298.71 53.53 299.71 53.53 300.71 53.53 301.71 53.53 302.71 53.53 303.71 53.53 304.71 53.53 305.71 53.53 306.71 53.53 307.71 53.53 308.71 53.53 309.71 53.53 310.71 53.53 311.71 53.53 312.71 53.53 313.71 53.53 314.71 53.53 315.71 53.53 316.71 53.53 317.71 53.53 318.71 53.53 319.71 53.53 320.71 53.53 321.71 53.53 322.71 53.53 323.71 53.53 324.71 53.53 325.71 53.53 326.71 53.53 327.71 53.53 328.71 53.53 329.71 53.53 330.71 53.53 331.71 53.53 332.71 53.53 333.71 53.53 334.71 53.53
07 Oct 2007 294.95 53.49 295.95 53.49 296.95 53.49 297.95 53.49 298.95 53.49 299.95 53.49 300.95 53.49 301.95 53.49 302.95 53.49 303.95 53.49 304.95 53.49 305.95 53.49 306.95 53.49 307.95 53.49 308.95 53.49 309.95 53.49 310.95 53.49 311.95 53.49 312.95 53.49 313.95 53.49 314.95 53.49 315.95 53.49 316.95 53.49 317.95 53.49 318.95 53.49 319.95 53.49 320.95 53.49 321.95 53.49 322.95 53.49 323.95 53.49 324.95 53.49 325.95 53.49 326.95 53.49 327.95 53.49 328.95 53.49 329.95 53.49 330.95 53.49 331.95 53.49 332.95 53.49 333.95 53.49 334.95 53.49 335.95 53.49
08 Oct 2007 296.21 53.47 297.21 53.47 298.21 53.47 299.21 53.47 300.21 53.47 301.21 53.47 302.21 53.47 303.21 53.47 304.21 53.47 305.21 53.47 306.21 53.47 307.21 53.47 308.21 53.47 309.21 53.47 310.21 53.47 311.21 53.47 312.21 53.47 313.21 53.47 314.21 53.47 315.21 53.47 316.21 53.47 317.21 53.47 318.21 53.47 319.21 53.47 320.21 53.47 321.21 53.47 322.21 53.47 323.21 53.47 324.21 53.47 325.21 53.47 326.21 53.47 327.21 53.47 328.21 53.47 329.21 53.47 330.21 53.47 331.21 53.47 332.21 53.47 333.21 53.47 334.21 53.47 335.21 53.47 336.21 53.47 337.21 53.47
09 Oct 2007 297.46 53.45 298.46 53.45 299.46 53.45 300.46 53.45 301.46 53.45 302.46 53.45 303.46 53.45 304.46 53.45 305.46 53.45 306.46 53.45 307.46 53.45 308.46 53.45 309.46 53.45 310.46 53.45 311.46 53.45 312.46 53.45 313.46 53.45 314.46 53.45 315.46 53.45 316.46 53.45 317.46 53.45 318.46 53.45 319.46 53.45 320.46 53.45 321.46 53.45 322.46 53.45 323.46 53.45 324.46 53.45 325.46 53.45 326.46 53.45 327.46 53.45 328.46 53.45 329.46 53.45 330.46 53.45 331.46 53.45 332.46 53.45 333.46 53.45 334.46 53.45 335.46 53.45 336.46 53.45 337.46 53.45 338.46 53.45
10 Oct 2007 298.73 53.44 299.73 53.44 300.73 53.44 301.73 53.44 302.73 53.44 303.73 53.44 304.73 53.44 305.73 53.44 306.73 53.44 307.73 53.44 308.73 53.44 309.73 53.44 310.73 53.44 311.73 53.44 312.73 53.44 313.73 53.44 314.73 53.44 315.73 53.44 316.73 53.44 317.73 53.44 318.73 53.44 319.73 53.44 320.73 53.44 321.73 53.44 322.73 53.44 323.73 53.44 324.73 53.44 325.73 53.44 326.73 53.44 327.73 53.44 328.73 53.44 329.73 53.44 330.73 53.44 331.73 53.44 332.73 53.44 333.73 53.44 334.73 53.44 335.73 53.44 336.73 53.44 337.73 53.44 338.73 53.44 339.73 53.44
11 Oct 2007 300.70 53.43 301.70 53.43 302.70 53.43 303.70 53.43 304.70 53.43 305.70 53.43 306.70 53.43 307.70 53.43 308.70 53.43 309.70 53.43 310.70 53.43 311.70 53.43 312.70 53.43 313.70 53.43 314.70 53.43 315.70 53.43 316.70 53.43 317.70 53.43 318.70 53.43 319.70 53.43 320.70 53.43 321.70 53.43 322.70 53.43 323.70 53.43 324.70 53.43 325.70 53.43 326.70 53.43 327.70 53.43 328.70 53.43 329.70 53.43 330.70 53.43 331.70 53.43 332.70 53.43 333.70 53.43 334.70 53.43 335.70 53.43 336.70 53.43 337.70 53.43 338.70 53.43 339.70 53.43 340.70 53.43
12 Oct 2007 301.98 53.42 302.98 53.42 303.98 53.42 304.98 53.42 305.98 53.42 306.98 53.42 307.98 53.42 308.98 53.42 309.98 53.42 310.98 53.42 311.98 53.42 312.98 53.42 313.98 53.42 314.98 53.42 315.98 53.42 316.98 53.42 317.98 53.42 318.98 53.42 319.98 53.42 320.98 53.42 321.98 53.42 322.98 53.42 323.98 53.42 324.98 53.42 325.98 53.42 326.98 53.42 327.98 53.42 328.98 53.42 329.98 53.42 330.98 53.42 331.98 53.42 332.98 53.42 333.98 53.42 334.98 53.42 335.98 53.42 336.98 53.42 337.98 53.42 338.98 53.42 339.98 53.42 340.98 53.42 341.98 53.42
13 Oct 2007 303.27 53.42 304.27 53.42 305.27 53.42 306.27 53.42 307.27 53.42 308.27 53.42 309.27 53.42 310.27 53.42 311.27 53.42 312.27 53.42 313.27 53.42 314.27 53.42 315.27 53.42 316.27 53.42 317.27 53.42 318.27 53.42 319.27 53.42 320.27 53.42 321.27 53.42 322.27 53.42 323.27 53.42 324.27 53.42 325.27 53.42 326.27 53.42 327.27 53.42 328.27 53.42 329.27 53.42 330.27 53.42 331.27 53.42 332.27 53.42 333.27 53.42 334.27 53.42 335.27 53.42 336.27 53.42 337.27 53.42 338.27 53.42 339.27 53.42 340.27 53.42 341.27 53.42 342.27 53.42 343.27 53.42
14 Oct 2007 304.56 53.42 305.56 53.42 306.56 53.42 307.56 53.42 308.56 53.42 309.56 53.42 310.56 53.42 311.56 53.42 312.56 53.42 313.56 53.42 314.56 53.42 315.56 53.42 316.56 53.42 317.56 53.42 318.56 53.42 319.56 53.42 320.56 53.42 321.56 53.42 322.56 53.42 323.56 53.42 324.56 53.42 325.56 53.42 326.56 53.42 327.56 53.42 328.56 53.42 329.56 53.42 330.56 53.42 331.56 53.42 332.56 53.42 333.56 53.42 334.56 53.42 335.56 53.42 336.56 53.42 337.56 53.42 338.56 53.42 339.56 53.42 340.56 53.42 341.56 53.42 342.56 53.42 343.56 53.42 344.56 53.42
15 Oct 2007 305.85 53.42 306.85 53.42 307.85 53.42 308.85 53.42 309.85 53.42 310.85 53.42 311.85 53.42 312.85 53.42 313.85 53.42 314.85 53.42 315.85 53.42 316.85 53.42 317.85 53.42 318.85 53.42 319.85 53.42 320.85 53.42 321.85 53.42 322.85 53.42 323.85 53.42 324.85 53.42 325.85 53.42 326.85 53.42 327.85 53.42 328.85 53.42 329.85 53.42 330.85 53.42 331.85 53.42 332.85 53.42 333.85 53.42 334.85 53.42 335.85 53.42 336.85 53.42 337.85 53.42 338.85 53.42 339.85 53.42 340.85 53.42 341.85 53.42 342.85 53.42 343.85 53.42 344.85 53.42 345.85 53.42
16 Oct 2007 307.15 53.02 308.15 53.02 309.15 53.02 310.15 53.02 311.15 53.02 312.15 53.02 313.15 53.02 314.15 53.02 315.15 53.02 316.15 53.02 317.15 53.02 318.15 53.02 319.15 53.02 320.15 53.02 321.15 53.02 322.15 53.02 323.15 53.02 324.15 53.02 325.15 53.02 326.15 53.02 327.15 53.02 328.15 53.02 329.15 53.02 330.15 53.02 331.15 53.02 332.15 53.02 333.15 53.02 334.15 53.02 335.15 53.02 336.15 53.02 337.15 53.02 338.15 53.02 339.15 53.02 340.15 53.02 341.15 53.02 342.15 53.02 343.15 53.02 344.15 53.02 345.15 53.02 346.15 53.02 347.15 53.02
17 Oct 2007 308.46 52.43 309.46 52.43 310.46 52.43 311.46 52.43 312.46 52.43 313.46 52.43 314.46 52.43 315.46 52.43 316.46 52.43 317.46 52.43 318.46 52.43 319.46 52.43 320.46 52.43 321.46 52.43 322.46 52.43 323.46 52.43 324.46 52.43 325.46 52.43 326.46 52.43 327.46 52.43 328.46 52.43 329.46 52.43 330.46 52.43 331.46 52.43 332.46 52.43 333.46 52.43 334.46 52.43 335.46 52.43 336.46 52.43 337.46 52.43 338.46 52.43 339.46 52.43 340.46 52.43 341.46 52.43 342.46 52.43 343.46 52.43 344.46 52.43 345.46 52.43 346.46 52.43 347.46 52.43 348.46 52.43
18 Oct 2007 309.76 51.83 310.76 51.83 311.76 51.83 312.76 51.83 313.76 51.83 314.76 51.83 315.76 51.83 316.76 51.83 317.76 51.83 318.76 51.83 319.76 51.83 320.76 51.83 321.76 51.83 322.76 51.83 323.76 51.83 324.76 51.83 325.76 51.83 326.76 51.83 327.76 51.83 328.76 51.83 329.76 51.83 330.76 51.83 331.76 51.83 332.76 51.83 333.76 51.83 334.76 51.83 335.76 51.83 336.76 51.83 337.76 51.83 338.76 51.83 339.76 51.83 340.76 51.83 341.76 51.83 342.76 51.83 343.76 51.83 344.76 51.83 345.76 51.83 346.76 51.83 347.76 51.83 348.76 51.83 349.76 51.83
19 Oct 2007 311.07 51.45 312.07 51.45 313.07 51.45 314.07 51.45 315.07 51.45 316.07 51.45 317.07 51.45 318.07 51.45 319.07 51.45 320.07 51.45 321.07 51.45 322.07 51.45 323.07 51.45 324.07 51.45 325.07 51.45 326.07 51.45 327.07 51.45 328.07 51.45 329.07 51.45 330.07 51.45 331.07 51.45 332.07 51.45 333.07 51.45 334.07 51.45 335.07 51.45 336.07 51.45 337.07 51.45 338.07 51.45 339.07 51.45 340.07 51.45 341.07 51.45 342.07 51.45 343.07 51.45 344.07 51.45 345.07 51.45 346.07 51.45 347.07 51.45 348.07 51.45 349.07 51.45 350.07 51.45 351.07 51.45
20 Oct 2007 312.39 51.46 313.39 51.46 314.39 51.46 315.39 51.46 316.39 51.46 317.39 51.46 318.39 51.46 319.39 51.46 320.39 51.46 321.39 51.46 322.39 51.46 323.39 51.46 324.39 51.46 325.39 51.46 326.39 51.46 327.39 51.46 328.39 51.46 329.39 51.46 330.39 51.46 331.39 51.46 332.39 51.46 333.39 51.46 334.39 51.46 335.39 51.46 336.39 51.46 337.39 51.46 338.39 51.46 339.39 51.46 340.39 51.46 341.39 51.46 342.39 51.46 343.39 51.46 344.39 51.46 345.39 51.46 346.39 51.46 347.39 51.46 348.39 51.46 349.39 51.46 350.39 51.46 351.39 51.46 352.39 51.46
21 Oct 2007 313.70 51.49 314.70 51.49 315.70 51.49 316.70 51.49 317.70 51.49 318.70 51.49 319.70 51.49 320.70 51.49 321.70 51.49 322.70 51.49 323.70 51.49 324.70 51.49 325.70 51.49 326.70 51.49 327.70 51.49 328.70 51.49 329.70 51.49 330.70 51.49 331.70 51.49 332.70 51.49 333.70 51.49 334.70 51.49 335.70 51.49 336.70 51.49 337.70 51.49 338.70 51.49 339.70 51.49 340.70 51.49 341.70 51.49 342.70 51.49 343.70 51.49 344.70 51.49 345.70 51.49 346.70 51.49 347.70 51.49 348.70 51.49 349.70 51.49 350.70 51.49 351.70 51.49 352.70 51.49 353.70 51.49
22 Oct 2007 315.02 51.52 316.02 51.52 317.02 51.52 318.02 51.52 319.02 51.52 320.02 51.52 321.02 51.52 322.02 51.52 323.02 51.52 324.02 51.52 325.02 51.52 326.02 51.52 327.02 51.52 328.02 51.52 329.02 51.52 330.02 51.52 331.02 51.52 332.02 51.52 333.02 51.52 334.02 51.52 335.02 51.52 336.02 51.52 337.02 51.52 338.02 51.52 339.02 51.52 340.02 51.52 341.02 51.52 342.02 51.52 343.02 51.52 344.02 51.52 345.02 51.52 346.02 51.52 347.02 51.52 348.02 51.52 349.02 51.52 350.02 51.52 351.02 51.52 352.02 51.52 353.02 51.52 354.02 51.52 355.02 51.52
23 Oct 2007 316.33 51.56 317.33 51.56 318.33 51.56 319.33 51.56 320.33 51.56 321.33 51.56 322.33 51.56 323.33 51.56 324.33 51.56 325.33 51.56 326.33 51.56 327.33 51.56 328.33 51.56 329.33 51.56 330.33 51.56 331.33 51.56 332.33 51.56 333.33 51.56 334.33 51.56 335.33 51.56 336.33 51.56 337.33 51.56 338.33 51.56 339.33 51.56 340.33 51.56 341.33 51.56 342.33 51.56 343.33 51.56 344.33 51.56 345.33 51.56 346.33 51.56 347.33 51.56 348.33 51.56 349.33 51.56 350.33 51.56 351.33 51.56 352.33 51.56 353.33 00.96 354.33 01.09 355.33 01.20 356.33 01.12
24 Oct 2007 317.64 51.61 318.64 51.61 319.64 51.61 320.64 51.61 321.64 51.61 322.64 51.61 323.64 51.61 324.64 51.61 325.64 51.61 326.64 51.61 327.64 51.61 328.64 51.61 329.64 51.61 330.64 51.61 331.64 51.61 332.64 51.61 333.64 51.61 334.64 51.61 335.64 51.61 336.64 51.61 337.64 51.61 338.64 51.61 339.64 51.61 340.64 51.61 341.64 51.61 342.64 51.61 343.64 51.61 344.64 51.61 345.64 51.61 346.64 51.61 347.64 51.61 348.64 51.61 349.64 51.61 350.64 51.61 351.64 01.56 352.64 01.68 353.64 01.59 354.64 01.69 355.64 01.79 356.64 01.68 357.64 01.77
25 Oct 2007 318.96 51.67 319.96 51.67 320.96 51.67 321.96 51.67 322.96 51.67 323.96 51.67 324.96 51.67 325.96 51.67 326.96 51.67 327.96 51.67 328.96 51.67 329.96 51.67 330.96 51.67 331.96 51.67 332.96 51.67 333.96 51.67 334.96 51.67 335.96 51.67 336.96 51.67 337.96 51.67 338.96 51.67 339.96 51.67 340.96 51.67 341.96 51.67 342.96 51.67 343.96 51.67 344.96 51.67 345.96 51.67 346.96 51.67 347.96 51.67 348.96 02.08 349.96 02.20 350.96 02.11 351.96 02.21 352.96 02.30 353.96 02.19 354.96 02.28 355.96 02.16 356.96 02.23 357.96 02.29 358.96 02.36
26 Oct 2007 320.27 52.15 321.27 52.15 322.27 52.15 323.27 52.15 324.27 52.15 325.27 52.15 326.27 52.15 327.27 52.15 328.27 52.15 329.27 52.15 330.27 52.15 331.27 52.15 332.27 52.15 333.27 52.15 334.27 52.15 335.27 52.15 336.27 52.15 337.27 52.15 338.27 52.15 339.27 52.15 340.27 52.15 341.27 52.15 342.27 52.15 343.27 52.15 344.27 52.15 345.27 52.15 346.27 52.15 347.27 03.16 348.27 03.27 349.27 03.17 350.27 03.27 351.27 03.15 352.27 03.23 353.27 03.11 354.27 03.18 355.27 03.24 356.27 03.10 357.27 03.15 358.27 03.20 359.27 03.24 000.27 03.08
27 Oct 2007 321.58 52.45 322.58 52.45 323.58 52.45 324.58 52.45 325.58 52.45 326.58 52.45 327.58 52.45 328.58 52.45 329.58 52.45 330.58 52.45 331.58 52.45 332.58 52.45 333.58 52.45 334.58 52.45 335.58 52.45 336.58 52.45 337.58 52.45 338.58 52.45 339.58 52.45 340.58 52.45 341.58 52.45 342.58 52.45 343.58 52.45 344.58 52.45 345.58 52.45 346.58 04.20 347.58 04.09 348.58 04.18 349.58 04.05 350.58 04.13 351.58 03.99 352.58 04.05 353.58 04.10 354.58 03.95 355.58 04.00 356.58 04.04 357.58 03.87 358.58 03.90 359.58 03.92 000.58 03.74 001.58 03.76
28 Oct 2007 322.89 52.76 323.89 52.76 324.89 52.76 325.89 52.76 326.89 52.76 327.89 52.76 328.89 52.76 329.89 52.76 330.89 52.76 331.89 52.76 332.89 52.76 333.89 52.76 334.89 52.76 335.89 52.76 336.89 52.76 337.89 52.76 338.89 52.76 339.89 52.76 340.89 52.76 341.89 52.76 342.89 52.76 343.89 52.76 344.89 05.19 345.89 05.08 346.89 05.15 347.89 05.02 348.89 05.08 349.89 04.94 350.89 04.99 351.89 04.83 352.89 04.87 353.89 04.90 354.89 04.73 355.89 04.75 356.89 04.77 357.89 04.59 358.89 04.60 359.89 04.61 000.89 04.41 001.89 04.41 002.89 04.40
29 Oct 2007 324.19 40.22 325.19 39.74 326.19 39.46 327.19 39.38 328.19 39.11 329.19 38.84 330.19 38.78 331.19 38.52 332.19 17.01 333.19 16.94 334.19 16.86 335.19 16.77 344.19 06.54 345.19 06.41 346.19 06.46 347.19 06.31 348.19 06.36 349.19 06.20 350.19 06.23 351.19 06.06 352.19 06.08 353.19 05.90 354.19 05.91 355.19 05.92 356.19 05.72 357.19 05.72 358.19 05.72 359.19 05.51 000.19 05.50 001.19 05.49 002.19 05.27 003.19 05.25 004.19 05.22
30 Oct 2007 325.50 08.96 326.50 08.85 327.50 08.71 328.50 08.75 329.50 08.57 330.50 08.57 331.50 08.55 332.50 08.52 333.50 08.47 334.50 08.40 335.50 08.33 336.50 08.24 337.50 08.14 338.50 08.03 339.50 07.92 340.50 07.99 341.50 07.86 342.50 07.71 343.50 07.77 344.50 07.61 345.50 07.45 346.50 07.48 347.50 07.30 348.50 07.32 349.50 07.14 350.50 07.15 351.50 06.95 352.50 06.96 353.50 06.95 354.50 06.75 355.50 06.73 356.50 06.72 357.50 06.50 358.50 06.48 359.50 06.45 000.50 06.22 001.50 06.19 002.50 06.16 003.50 05.92 004.50 05.88 005.50 05.83
31 Oct 2007 326.79 30.97 327.79 10.66 328.79 10.65 329.79 10.41 330.79 10.37 331.79 10.30 332.79 10.03 333.79 09.94 334.79 09.83 335.79 09.72 336.79 09.60 337.79 09.66 338.79 09.52 339.79 09.37 340.79 09.21 341.79 09.05 342.79 09.08 343.79 08.90 344.79 08.92 345.79 08.73 346.79 08.53 347.79 08.53 348.79 08.33 349.79 08.32 350.79 08.11 351.79 08.09 352.79 07.87 353.79 07.85 354.79 07.82 355.79 07.59 356.79 07.56 357.79 07.52 358.79 07.28 359.79 07.23 000.79 07.19 001.79 06.94 002.79 06.89 003.79 06.83 004.79 06.58 005.79 06.52 006.79 06.46
01 Nov 2007 327.39 31.03 328.39 30.85 329.39 30.87 330.39 30.69 331.39 30.51 332.39 11.96 333.39 11.83 334.39 11.69 335.39 11.55 336.39 11.39 337.39 11.23 338.39 11.06 339.39 10.88 340.39 10.69 341.39 10.70 342.39 10.50 343.39 10.30 344.39 10.29 345.39 10.08 346.39 09.86 347.39 09.84 348.39 09.62 349.39 09.59 350.39 09.35 351.39 09.32 352.39 25.30 353.39 25.35 354.39 25.47 355.39 25.20 356.39 24.93 357.39 24.47 358.39 24.21 359.39 23.95 000.39 23.88 001.39 23.72 002.39 23.21 003.39 22.74 004.39 21.62 005.39 20.58 006.39 19.79 007.39 19.04 008.39 18.53
02 Nov 2007 328.67 31.16 329.67 31.00 330.67 30.84 331.67 30.68 332.67 30.53 333.67 30.37 334.67 30.22 335.67 30.28 336.67 12.93 337.67 12.73 338.67 12.52 339.67 12.31 340.67 12.09 341.67 11.86 342.67 11.83 343.67 11.60 344.67 11.36 345.67 11.32 346.67 11.08 347.67 11.03 348.67 25.47 349.67 25.51 350.67 25.56 351.67 25.41 352.67 25.46 353.67 25.53 354.67 25.48 355.67 25.39 356.67 25.34 357.67 25.15 358.67 24.89 359.67 24.43 000.67 24.17 001.67 23.91 002.67 23.84 003.67 23.80 004.67 23.89 005.67 23.88 006.67 22.76 007.67 22.25 008.67 22.01 009.67 21.78
03 Nov 2007 329.95 31.26 330.95 31.11 331.95 30.97 332.95 30.83 333.95 30.69 334.95 30.55 335.95 30.41 336.95 30.28 337.95 30.14 338.95 30.21 339.95 30.09 340.95 29.96 341.95 13.34 342.95 13.27 343.95 13.01 344.95 26.26 345.95 26.06 346.95 25.99 347.95 26.04 348.95 25.83 349.95 25.94 350.95 25.78 351.95 25.74 352.95 25.83 353.95 25.67 354.95 25.66 355.95 25.63 356.95 25.59 357.95 25.57 358.95 25.45 359.95 25.19 000.95 24.92 001.95 24.66 002.95 24.20 003.95 23.98 004.95 24.00 005.95 23.89 006.95 23.85 007.95 23.87 008.95 23.94 009.95 23.87 010.95 23.05
04 Nov 2007 331.23 31.73 332.23 31.40 333.23 31.26 334.23 31.13 335.23 31.00 336.23 30.87 337.23 30.75 338.23 30.62 339.23 30.50 340.23 30.38 341.23 30.26 342.23 30.15 343.23 30.03 344.23 30.07 345.23 28.41 346.23 27.63 347.23 26.98 348.23 26.84 349.23 26.62 350.23 26.56 351.23 26.46 352.23 26.33 353.23 26.16 354.23 26.16 355.23 26.14 356.23 26.10 357.23 26.05 358.23 25.99 359.23 25.93 000.23 25.87 001.23 25.60 002.23 25.33 003.23 25.07 004.23 24.81 005.23 24.55 006.23 24.29 007.23 24.10 008.23 24.10 009.23 24.05 010.23 24.09 011.23 24.06 012.23 24.03
05 Nov 2007 332.50 31.99 333.50 31.87 334.50 31.54 335.50 31.42 336.50 31.30 337.50 30.98 338.50 30.86 339.50 30.75 340.50 30.63 341.50 30.52 342.50 30.40 343.50 30.49 344.50 30.38 345.50 30.28 346.50 30.17 347.50 30.07 348.50 29.49 349.50 28.46 350.50 28.37 351.50 27.73 352.50 27.28 353.50 27.03 354.50 26.97 355.50 26.72 356.50 26.70 357.50 26.53 358.50 26.43 359.50 26.43 000.50 26.34 001.50 26.17 002.50 26.12 003.50 25.89 004.50 25.62 005.50 25.35 006.50 24.89 007.50 24.62 008.50 24.42 009.50 24.38 010.50 24.36 011.50 24.35 012.50 24.36 013.50 24.17
06 Nov 2007 333.76 32.46 334.76 32.15 335.76 31.83 336.76 31.72 337.76 31.60 338.76 31.29 339.76 31.18 340.76 31.06 341.76 30.95 342.76 30.84 343.76 30.74 344.76 30.63 345.76 30.52 346.76 30.42 347.76 30.32 348.76 30.21 349.76 30.11 350.76 30.22 351.76 30.12 352.76 29.53 353.76 28.66 354.76 28.24 355.76 28.15 356.76 27.85 357.76 27.58 358.76 27.33 359.76 27.10 000.76 26.89 001.76 26.90 002.76 26.74 003.76 26.49 004.76 26.22 005.76 25.94 006.76 25.67 007.76 25.40 008.76 25.14 009.76 24.87 010.76 24.66 011.76 24.60 012.76 24.56 013.76 24.55 014.76 24.36
07 Nov 2007 335.01 33.16 336.01 32.85 337.01 32.54 338.01 32.23 339.01 32.12 340.01 31.82 341.01 31.71 342.01 31.60 343.01 31.49 344.01 31.19 345.01 31.08 346.01 30.98 347.01 30.88 348.01 30.77 349.01 30.67 350.01 30.57 351.01 30.47 352.01 30.58 353.01 30.48 354.01 30.38 355.01 30.29 356.01 30.20 357.01 29.98 358.01 29.26 359.01 28.53 000.01 28.44 001.01 28.35 002.01 28.07 003.01 27.79 004.01 27.51 005.01 27.23 006.01 26.95 007.01 26.67 008.01 26.40 009.01 26.12 010.01 25.85 011.01 25.58 012.01 25.31 013.01 25.04 014.01 25.10 015.01 25.00 016.01 24.92
08 Nov 2007 336.26 33.89 337.26 33.59 338.26 33.28 339.26 32.98 340.26 32.67 341.26 32.57 342.26 32.26 343.26 32.16 344.26 31.86 345.26 31.75 346.26 31.65 347.26 31.55 348.26 31.45 349.26 31.35 350.26 31.25 351.26 31.15 352.26 31.05 353.26 30.95 354.26 30.85 355.26 30.76 356.26 30.66 357.26 30.57 358.26 30.48 359.26 30.38 000.26 30.49 001.26 30.40 002.26 29.88 003.26 29.24 004.26 28.60 005.26 28.26 006.26 27.97 007.26 27.69 008.26 27.41 009.26 27.13 010.26 26.85 011.26 26.58 012.26 26.30 013.26 26.03 014.26 25.75 015.26 25.74 016.26 25.60 017.26 25.47
09 Nov 2007 337.50 35.22 338.50 34.92 339.50 34.62 340.50 34.32 341.50 34.01 342.50 33.71 343.50 33.41 344.50 33.31 345.50 33.01 346.50 32.91 347.50 32.81 348.50 32.51 349.50 32.41 350.50 32.31 351.50 32.21 352.50 32.11 353.50 32.01 354.50 31.91 355.50 31.82 356.50 31.72 357.50 31.62 358.50 31.53 359.50 31.43 000.50 31.34 001.50 31.45 002.50 31.36 003.50 31.26 004.50 31.17 005.50 31.09 006.50 31.00 007.50 30.50 008.50 29.90 009.50 29.31 010.50 28.72 011.50 28.17 012.50 27.89 013.50 27.61 014.50 27.38 015.50 27.21 016.50 27.04 017.50 26.88 018.50 26.72
10 Nov 2007 338.73 36.88 339.73 36.58 340.73 36.28 341.73 35.99 342.73 35.69 343.73 35.39 344.73 35.09 345.73 34.79 346.73 34.69 347.73 34.39 348.73 34.29 349.73 34.00 350.73 33.90 351.73 33.80 352.73 33.70 353.73 33.40 354.73 33.30 355.73 33.20 356.73 33.10 357.73 33.01 358.73 32.91 359.73 32.81 000.73 32.92 001.73 32.82 002.73 32.73 003.73 32.63 004.73 32.54 005.73 32.44 006.73 32.35 007.73 32.46 008.73 32.37 009.73 32.28 010.73 31.99 011.73 31.70 012.73 31.42 013.73 30.91 014.73 30.34 015.73 29.77 016.73 29.20 017.73 29.03 018.73 28.67 019.73 28.51
11 Nov 2007 339.95 38.57 340.95 38.27 341.95 37.98 342.95 37.68 343.95 37.39 344.95 37.09 345.95 36.80 346.95 36.50 347.95 36.20 348.95 35.91 349.95 35.81 350.95 35.51 351.95 35.41 352.95 35.31 353.95 35.01 354.95 34.92 355.95 34.82 356.95 34.72 357.95 34.62 358.95 34.52 359.95 34.42 000.95 34.32 001.95 34.22 002.95 34.13 003.95 34.03 004.95 33.93 005.95 33.84 006.95 33.74 007.95 33.84 008.95 33.75 009.95 33.65 010.95 33.56 011.95 33.47 012.95 33.37 013.95 33.08 014.95 32.79 015.95 32.50 016.95 32.21 017.95 31.92 018.95 31.64 019.95 31.33 020.95 30.77
12 Nov 2007 341.16 40.17 342.16 39.88 343.16 39.59 344.16 39.30 345.16 39.01 346.16 38.71 347.16 38.42 348.16 38.12 349.16 37.83 350.16 37.53 351.16 37.24 352.16 37.14 353.16 36.84 354.16 36.74 355.16 36.44 356.16 36.34 357.16 36.25 358.16 36.15 359.16 35.85 000.16 35.75 001.16 35.65 002.16 35.55 003.16 35.44 004.16 35.34 005.16 35.24 006.16 35.14 007.16 35.24 008.16 35.14 009.16 35.05 010.16 34.95 011.16 34.85 012.16 34.75 013.16 34.85 014.16 34.75 015.16 34.66 016.16 34.36 017.16 34.07 018.16 33.77 019.16 33.48 020.16 33.18 021.16 32.89 022.16 32.60
13 Nov 2007 342.36 41.60 343.36 41.32 344.36 41.03 345.36 40.74 346.36 40.45 347.36 40.16 348.36 39.86 349.36 39.57 350.36 39.28 351.36 38.98 352.36 38.68 353.36 38.39 354.36 38.09 355.36 37.99 356.36 37.69 357.36 37.59 358.36 37.49 359.36 37.19 000.36 37.09 001.36 36.99 002.36 36.89 003.36 36.78 004.36 36.68 005.36 36.58 006.36 36.47 007.36 36.37 008.36 36.27 009.36 36.16 010.36 36.06 011.36 36.16 012.36 36.05 013.36 35.95 014.36 35.85 015.36 35.75 016.36 35.84 017.36 35.74 018.36 35.64 019.36 35.34 020.36 35.04 021.36 34.74 022.36 34.44 023.36 33.94
14 Nov 2007 342.91 42.98 343.91 42.70 344.91 42.41 345.91 42.13 346.91 41.84 347.91 41.55 348.91 41.26 349.91 40.97 350.91 40.68 351.91 40.39 352.91 40.09 353.91 39.79 354.91 39.50 355.91 39.20 356.91 39.10 357.91 38.80 358.91 38.70 359.91 38.40 000.91 38.30 001.91 38.19 002.91 37.89 003.91 37.78 004.91 37.68 005.91 37.57 006.91 37.46 007.91 37.36 008.91 37.25 009.91 37.14 010.91 37.03 011.91 37.13 012.91 37.02 013.91 36.91 014.91 36.80 015.91 36.69 016.91 36.78 017.91 36.67 018.91 36.57 019.91 36.46 020.91 36.35 021.91 36.04 022.91 35.74 023.91 35.43 024.91 35.13 025.91 34.82
15 Nov 2007 344.09 43.93 345.09 43.65 346.09 43.37 347.09 43.09 348.09 42.80 349.09 42.51 350.09 42.23 351.09 41.94 352.09 41.64 353.09 41.35 354.09 41.06 355.09 40.76 356.09 40.46 357.09 40.16 358.09 39.86 359.09 39.76 000.09 39.46 001.09 39.36 002.09 39.05 003.09 38.95 004.09 38.84 005.09 38.53 006.09 38.42 007.09 38.31 008.09 38.20 009.09 38.09 010.09 37.98 011.09 37.86 012.09 37.75 013.09 37.63 014.09 37.72 015.09 37.61 016.09 37.49 017.09 37.37 018.09 37.46 019.09 37.34 020.09 37.23 021.09 37.11 022.09 37.20 023.09 36.88 024.09 36.57 025.09 36.25 026.09 35.94 027.09 35.63
16 Nov 2007 345.26 44.65 346.26 44.38 347.26 44.10 348.26 43.82 349.26 43.53 350.26 43.25 351.26 42.96 352.26 42.67 353.26 42.38 354.26 42.09 355.26 41.79 356.26 41.49 357.26 41.20 358.26 40.90 359.26 40.59 000.26 40.29 001.26 40.19 002.26 39.88 003.26 39.77 004.26 39.46 005.26 39.35 006.26 39.24 007.26 38.92 008.26 38.81 009.26 38.69 010.26 38.57 011.26 38.45 012.26 38.33 013.26 38.41 014.26 38.29 015.26 38.17 016.26 38.05 017.26 37.92 018.26 38.00 019.26 37.88 020.26 37.75 021.26 37.63 022.26 37.70 023.26 37.58 024.26 37.45 025.26 37.33 026.26 37.00 027.26 36.68 028.26 36.36
17 Nov 2007 347.03 45.01 348.03 44.74 349.03 44.46 350.03 44.18 351.03 43.89 352.03 43.61 353.03 43.32 354.03 43.03 355.03 42.73 356.03 42.44 357.03 42.14 358.03 41.84 359.03 41.54 000.03 41.24 001.03 40.93 002.03 40.62 003.03 40.31 004.03 40.20 005.03 39.89 006.03 39.77 007.03 39.65 008.03 39.53 009.03 39.21 010.03 39.09 011.03 38.97 012.03 38.84 013.03 38.71 014.03 38.78 015.03 38.65 016.03 38.52 017.03 38.39 018.03 38.26 019.03 38.32 020.03 38.19 021.03 38.05 022.03 38.12 023.03 37.98 024.03 37.85 025.03 37.91 026.03 37.77 027.03 37.64 028.03 37.30 029.03 36.97
18 Nov 2007 348.18 45.38 349.18 45.10 350.18 44.82 351.18 44.54 352.18 44.26 353.18 43.97 354.18 43.68 355.18 43.39 356.18 43.10 357.18 42.80 358.18 42.50 359.18 42.20 000.18 41.89 001.18 41.58 002.18 41.27 003.18 40.96 004.18 40.64 005.18 40.53 006.18 40.21 007.18 40.08 008.18 39.76 009.18 39.63 010.18 39.50 011.18 39.37 012.18 39.23 013.18 39.10 014.18 38.96 015.18 38.82 016.18 38.68 017.18 38.74 018.18 38.59 019.18 38.45 020.18 38.30 021.18 38.35 022.18 38.21 023.18 38.26 024.18 38.11 025.18 37.96 026.18 38.01 027.18 37.85 028.18 37.90 029.18 37.55 030.18 37.20
19 Nov 2007 349.32 45.61 350.32 45.33 351.32 45.05 352.32 44.77 353.32 44.49 354.32 44.20 355.32 43.91 356.32 43.61 357.32 43.32 358.32 43.02 359.32 42.71 000.32 42.40 001.32 42.09 002.32 41.78 003.32 41.46 004.32 41.14 005.32 40.82 006.32 40.49 007.32 40.36 008.32 40.23 009.32 39.90 010.32 39.76 011.32 39.62 012.32 39.47 013.32 39.33 014.32 39.18 015.32 39.03 016.32 38.87 017.32 38.72 018.32 38.76 019.32 38.60 020.32 38.44 021.32 38.48 022.32 38.31 023.32 38.35 024.32 38.18 025.32 38.22 026.32 38.05 027.32 38.08 028.32 37.91 029.32 37.95 030.32 37.58 031.32 37.41
20 Nov 2007 351.02 45.58 352.02 45.30 353.02 45.02 354.02 44.73 355.02 44.44 356.02 44.15 357.02 43.85 358.02 43.55 359.02 43.25 000.02 42.94 001.02 42.63 002.02 42.31 003.02 41.99 004.02 41.67 005.02 41.34 006.02 41.01 007.02 40.67 008.02 40.53 009.02 40.19 010.02 40.04 011.02 39.89 012.02 39.54 013.02 39.38 014.02 39.22 015.02 39.25 016.02 39.09 017.02 38.92 018.02 38.74 019.02 38.57 020.02 38.59 021.02 38.41 022.02 38.43 023.02 38.25 024.02 38.26 025.02 38.08 026.02 38.09 027.02 38.10 028.02 37.91 029.02 37.92 030.02 37.73 031.02 37.75 032.02 37.36 033.02 36.97
21 Nov 2007 352.14 45.62 353.14 45.34 354.14 45.05 355.14 44.76 356.14 44.47 357.14 44.17 358.14 43.86 359.14 43.56 000.14 43.24 001.14 42.93 002.14 42.60 003.14 42.28 004.14 41.95 005.14 41.61 006.14 41.27 007.14 40.92 008.14 40.57 009.14 40.42 010.14 40.06 011.14 39.90 012.14 39.73 013.14 39.55 014.14 39.38 015.14 39.20 016.14 39.01 017.14 38.82 018.14 38.63 019.14 38.63 020.14 38.44 021.14 38.43 022.14 38.23 023.14 38.22 024.14 38.01 025.14 38.00 026.14 37.99 027.14 37.98 028.14 37.77 029.14 37.75 030.14 37.74 031.14 37.72 032.14 37.51 033.14 37.10 034.14 36.69
22 Nov 2007 353.76 45.44 354.76 45.15 355.76 44.85 356.76 44.56 357.76 44.25 358.76 43.94 359.76 43.62 000.76 43.30 001.76 42.98 002.76 42.64 003.76 42.31 004.76 41.96 005.76 41.61 006.76 41.26 007.76 40.90 008.76 40.53 009.76 40.16 010.76 39.98 011.76 39.80 012.76 39.61 013.76 39.41 014.76 39.21 015.76 39.01 016.76 38.80 017.76 38.58 018.76 38.56 019.76 38.34 020.76 38.31 021.76 38.08 022.76 38.05 023.76 38.01 024.76 37.97 025.76 37.73 026.76 37.69 027.76 37.65 028.76 37.60 029.76 37.56 030.76 37.52 031.76 37.47 032.76 37.23 033.76 36.79 034.76 36.35 035.76 35.92
23 Nov 2007 354.86 45.33 355.86 45.04 356.86 44.73 357.86 44.42 358.86 44.10 359.86 43.78 000.86 43.45 001.86 43.12 002.86 42.77 003.86 42.42 004.86 42.07 005.86 41.70 006.86 41.33 007.86 40.95 008.86 40.57 009.86 40.18 010.86 39.98 011.86 39.57 012.86 39.36 013.86 39.14 014.86 38.91 015.86 38.68 016.86 38.64 017.86 38.40 018.86 38.35 019.86 38.09 020.86 38.03 021.86 37.97 022.86 37.90 023.86 37.63 024.86 37.55 025.86 37.47 026.86 37.39 027.86 37.31 028.86 37.23 029.86 37.15 030.86 37.07 031.86 36.99 032.86 37.12 033.86 36.65 034.86 36.18 035.86 35.71 036.86 35.25
24 Nov 2007 356.43 45.02 357.43 44.70 358.43 44.38 359.43 44.05 000.43 43.72 001.43 43.37 002.43 43.02 003.43 42.66 004.43 42.29 005.43 41.91 006.43 41.52 007.43 41.13 008.43 40.73 009.43 40.31 010.43 39.89 011.43 39.66 012.43 39.43 013.43 38.98 014.43 38.92 015.43 38.66 016.43 38.39 017.43 38.31 018.43 38.02 019.43 37.93 020.43 37.83 021.43 37.72 022.43 37.61 023.43 37.50 024.43 37.38 025.43 37.26 026.43 37.13 027.43 37.01 028.43 36.88 029.43 36.96 030.43 36.84 031.43 36.71 032.43 36.60 033.43 36.68 034.43 36.18 035.43 35.48 036.43 34.98 037.43 34.49 038.43 34.02
25 Nov 2007 357.51 44.76 358.51 44.43 359.51 44.09 000.51 43.73 001.51 43.37 002.51 43.00 003.51 42.62 004.51 42.23 005.51 41.83 006.51 41.42 007.51 41.00 008.51 40.57 009.51 40.13 010.51 39.67 011.51 39.40 012.51 38.93 013.51 38.64 014.51 38.54 015.51 38.23 016.51 37.92 017.51 37.79 018.51 37.65 019.51 37.51 020.51 37.35 021.51 37.19 022.51 37.02 023.51 36.85 026.51 51.89 027.51 51.89 028.51 51.89 029.51 51.89 030.51 51.89 031.51 51.89 032.51 51.89 033.51 51.89 034.51 51.89 035.51 51.89 036.51 51.89 037.51 51.89 038.51 51.89 039.51 51.89
26 Nov 2007 358.58 51.78 359.58 51.78 000.58 51.78 001.58 51.78 002.58 51.78 003.58 51.78 004.58 51.78 005.58 51.78 006.58 51.78 007.58 51.78 008.58 40.28 009.58 39.79 010.58 39.29 011.58 38.98 012.58 38.65 013.58 38.31 014.58 37.96 015.58 37.79 016.58 37.41 017.58 37.22 018.58 37.02 019.58 37.00 020.58 36.78 021.58 36.55 022.58 36.51 023.58 36.27 025.58 51.78 026.58 51.78 027.58 51.78 028.58 51.78 029.58 51.78 030.58 51.78 031.58 51.78 032.58 51.78 033.58 51.78 034.58 51.78 035.58 51.78 036.58 51.78 037.58 51.78 038.58 51.78 039.58 51.78 040.58 51.78
27 Nov 2007 000.07 51.70 001.07 51.70 002.07 51.70 003.07 51.70 004.07 51.70 005.07 51.70 006.07 51.70 007.07 51.70 008.07 51.70 009.07 51.70 010.07 51.70 011.07 51.70 012.07 51.70 013.07 51.70 014.07 51.70 015.07 51.70 016.07 51.70 017.07 51.70 018.07 45.33 019.07 45.09 020.07 44.82 021.07 44.55 022.07 44.47 025.07 51.70 026.07 51.70 027.07 51.70 028.07 51.70 029.07 51.70 030.07 51.70 031.07 51.70 032.07 51.70 033.07 51.70 034.07 51.70 035.07 51.70 036.07 51.70 037.07 51.70 038.07 51.70 039.07 51.70 040.07 40.41 041.07 39.73
28 Nov 2007 001.12 51.63 002.12 51.63 003.12 51.63 004.12 51.63 005.12 51.63 006.12 51.63 007.12 51.63 008.12 51.63 009.12 51.63 010.12 51.63 011.12 51.63 012.12 51.63 013.12 51.63 014.12 51.63 015.12 51.63 016.12 51.63 017.12 51.63 018.12 51.63 019.12 51.63 020.12 51.63 021.12 51.63 022.12 51.63 023.12 51.63 024.12 51.63 025.12 51.63 026.12 51.63 027.12 51.63 028.12 51.63 029.12 51.63 030.12 51.63 031.12 51.63 032.12 51.63 033.12 51.63 034.12 51.63 035.12 51.63 036.12 51.63 037.12 51.63 038.12 51.63 039.12 51.63 040.12 51.63 041.12 51.63 042.12 51.63
29 Nov 2007 002.56 51.58 003.56 51.58 004.56 51.58 005.56 51.58 006.56 51.58 007.56 51.58 008.56 51.58 009.56 51.58 010.56 51.58 011.56 51.58 012.56 51.58 013.56 51.58 014.56 51.58 015.56 51.58 016.56 51.58 017.56 51.58 018.56 51.58 019.56 51.58 020.56 51.58 021.56 51.58 022.56 51.58 023.56 51.58 024.56 51.58 025.56 51.58 026.56 51.58 027.56 51.58 028.56 51.58 029.56 51.58 030.56 51.58 031.56 51.58 032.56 51.58 033.56 51.58 034.56 51.58 035.56 51.58 036.56 51.58 037.56 51.58 038.56 51.58 039.56 51.58 040.56 51.58 041.56 51.58 042.56 51.58 043.56 51.58 044.56 01.30
30 Nov 2007 003.59 51.53 004.59 51.53 005.59 51.53 006.59 51.53 007.59 51.53 008.59 51.53 009.59 51.53 010.59 51.53 011.59 51.53 012.59 51.53 013.59 51.53 014.59 51.53 015.59 51.53 016.59 51.53 017.59 51.53 018.59 51.53 019.59 51.53 020.59 51.53 021.59 51.53 022.59 51.53 023.59 51.53 024.59 51.53 025.59 51.53 026.59 51.53 027.59 51.53 028.59 51.53 029.59 51.53 030.59 51.53 031.59 51.53 032.59 51.53 033.59 51.53 034.59 51.53 035.59 51.53 036.59 51.53 037.59 51.53 038.59 51.53 039.59 51.53 040.59 51.53 041.59 51.53 042.59 00.83 044.59 00.87 045.59 00.98
01 Dec 2007 004.87 51.50 005.87 51.50 006.87 51.50 007.87 51.50 008.87 51.50 009.87 51.50 010.87 51.50 011.87 51.50 012.87 51.50 013.87 51.50 014.87 51.50 015.87 51.50 016.87 51.50 017.87 51.50 018.87 51.50 019.87 51.50 020.87 51.50 021.87 51.50 022.87 51.50 023.87 51.50 024.87 51.50 025.87 51.50 026.87 51.50 027.87 51.50 028.87 51.50 029.87 51.50 030.87 51.50 031.87 51.50 032.87 51.50 033.87 51.50 034.87 51.50 035.87 51.50 036.87 51.50 037.87 51.50 038.87 51.50 045.87 00.82
02 Dec 2007 005.88 51.47 006.88 51.47 007.88 51.47 008.88 51.47 009.88 51.47 010.88 51.47 011.88 51.47 012.88 51.47 013.88 51.47 014.88 51.47 015.88 51.47 016.88 51.47 017.88 51.47 018.88 51.47 019.88 51.47 020.88 51.47 021.88 51.47 022.88 51.47 023.88 51.47 024.88 51.47 025.88 51.47 026.88 51.47 027.88 51.47 028.88 51.47 029.88 51.47 030.88 51.47 031.88 51.47 032.88 51.47 033.88 51.47 034.88 51.47 035.88 51.47
03 Dec 2007 007.32 51.45 008.32 51.45 009.32 51.45 010.32 51.45 011.32 51.45 012.32 51.45 013.32 51.45 014.32 51.45 015.32 51.45 016.32 51.45 017.32 51.45 018.32 51.45 019.32 51.45 020.32 51.45 021.32 51.45 022.32 51.45 023.32 51.45 024.32 51.45 025.32 51.45 026.32 51.45 027.32 51.45 028.32 51.45 029.32 51.45 030.32 51.45 031.32 51.45 032.32 51.45 033.32 51.45
04 Dec 2007 008.32 52.04 009.32 52.04 010.32 52.04 011.32 52.04 012.32 52.04 013.32 52.04 014.32 52.04 015.32 52.04 016.32 52.04 017.32 52.04 018.32 52.04 019.32 52.04 020.32 52.04 021.32 52.04 022.32 52.04 023.32 52.04 024.32 52.04 025.32 52.04 026.32 52.04 027.32 52.04 028.32 52.04 029.32 52.04 030.32 52.04
05 Dec 2007 009.60 53.03 010.60 53.03 011.60 53.03 012.60 53.03 013.60 53.03 014.60 53.03 015.60 53.03 016.60 53.03 017.60 53.03 018.60 53.03 019.60 53.03 020.60 53.03 021.60 53.03 022.60 53.03 023.60 53.03 024.60 53.03 025.60 53.03 026.60 53.03 027.60 53.03 039.60 01.90 041.60 01.86 042.60 01.94 043.60 02.01 044.60 02.08 045.60 02.14 046.60 02.20 047.60 02.06 048.60 02.11 049.60 02.16 050.60 02.21 051.60 02.25
06 Dec 2007 010.57 54.22 011.57 54.22 012.57 54.22 013.57 54.22 014.57 54.22 015.57 54.22 016.57 54.22 017.57 54.22 018.57 54.22 019.57 54.22 020.57 54.22 021.57 54.22 022.57 54.22 023.57 54.22 024.57 54.22 025.57 02.19 026.57 02.12 027.57 02.26 028.57 02.38 029.57 02.51 030.57 02.63 031.57 02.54 032.57 02.65 033.57 02.75 034.57 02.85 035.57 02.94 036.57 02.83 037.57 02.92 038.57 03.00 039.57 03.08 040.57 03.15 041.57 03.22 042.57 03.29 043.57 03.15 044.57 03.21 045.57 03.26 046.57 03.31 047.57 03.36 048.57 03.41 049.57 03.45 050.57 03.48 051.57 03.52 052.57 03.55
07 Dec 2007 011.82 55.02 012.82 55.02 013.82 55.02 014.82 55.02 015.82 55.02 016.82 55.02 017.82 55.02 018.82 55.02 019.82 55.02 020.82 55.02 021.82 02.84 022.82 02.78 023.82 02.92 024.82 03.05 025.82 03.18 026.82 03.30 027.82 03.22 028.82 03.33 029.82 03.44 030.82 03.54 031.82 03.64 032.82 03.73 033.82 03.62 034.82 03.71 035.82 03.79 036.82 03.86 037.82 03.94 038.82 04.01 039.82 03.87 040.82 03.93 041.82 03.99 042.82 04.05 043.82 04.10 044.82 04.15 045.82 04.19 046.82 04.23 047.82 04.27 048.82 04.30 049.82 04.13 050.82 04.16 051.82 04.18 052.82 04.21 053.82 04.22
08 Dec 2007 012.77 55.02 013.77 55.02 014.77 55.02 015.77 55.02 016.77 55.02 017.77 55.02 018.77 02.83 019.77 02.77 020.77 02.91 021.77 03.04 022.77 03.17 023.77 03.29 024.77 03.20 025.77 03.32 026.77 03.42 027.77 03.53 028.77 03.63 029.77 03.52 030.77 03.61 031.77 03.69 032.77 03.78 033.77 03.85 034.77 03.93 035.77 04.00 036.77 03.86 037.77 03.92 038.77 03.98 039.77 04.04 040.77 04.09 041.77 04.14 042.77 04.18 043.77 04.22 044.77 04.26 045.77 04.29 046.77 04.12 047.77 04.15 048.77 04.18 049.77 04.20 050.77 04.22 051.77 04.23 052.77 04.24 053.77 04.25 054.77 04.26
09 Dec 2007 013.97 55.02 014.97 55.02 015.97 02.88 016.97 02.82 017.97 02.96 018.97 03.09 019.97 03.21 020.97 03.13 021.97 03.25 022.97 03.36 023.97 03.46 024.97 03.56 025.97 03.66 026.97 03.55 027.97 03.64 028.97 03.73 029.97 03.81 030.97 03.88 031.97 03.95 032.97 04.02 033.97 03.89 034.97 03.95 035.97 04.00 036.97 04.06 037.97 04.11 038.97 04.15 039.97 04.20 040.97 04.24 041.97 04.27 042.97 04.11 043.97 04.14 044.97 04.16 045.97 04.19 046.97 04.21 047.97 04.22 048.97 04.24 049.97 04.25 050.97 04.26 051.97 04.26 052.97 04.26 053.97 04.26 054.97 04.26
10 Dec 2007 015.14 03.02 016.14 03.15 017.14 03.28 018.14 03.19 019.14 03.31 020.14 03.42 021.14 03.52 022.14 03.62 023.14 03.71 024.14 03.61 025.14 03.69 026.14 03.77 027.14 03.85 028.14 03.93 029.14 04.00 030.14 04.06 031.14 03.93 032.14 03.99 033.14 04.04 034.14 04.09 035.14 04.14 036.14 04.19 037.14 04.23 038.14 04.26 039.14 04.30 040.14 04.13 041.14 04.16 042.14 04.18 043.14 04.21 044.14 04.22 045.14 04.24 046.14 04.25 047.14 04.26 048.14 04.27 049.14 04.27 050.14 04.27 051.14 04.27 052.14 04.26 053.14 04.26 054.14 04.25 055.14 04.23 056.14 04.21 057.14 04.19
11 Dec 2007 016.07 03.36 017.07 03.47 018.07 03.57 019.07 03.67 020.07 03.77 021.07 03.85 022.07 03.74 023.07 03.82 024.07 03.90 025.07 03.97 026.07 04.04 027.07 04.11 028.07 03.97 029.07 04.03 030.07 04.08 031.07 04.13 032.07 04.18 033.07 04.22 034.07 04.26 035.07 04.30 036.07 04.33 037.07 04.36 038.07 04.19 039.07 04.21 040.07 04.23 041.07 04.25 042.07 04.26 043.07 04.27 044.07 04.28 045.07 04.29 046.07 04.29 047.07 04.29 048.07 04.28 049.07 04.28 050.07 04.27 051.07 04.26 052.07 04.24 053.07 04.22 054.07 04.20 055.07 04.18 056.07 04.15 057.07 04.12 058.07 04.09
12 Dec 2007 017.19 03.85 018.19 03.94 019.19 03.82 020.19 03.90 021.19 03.98 022.19 04.05 023.19 04.12 024.19 04.18 025.19 04.24 026.19 04.09 027.19 04.14 028.19 04.19 029.19 04.24 030.19 04.28 031.19 04.32 032.19 04.35 033.19 04.38 034.19 04.41 035.19 04.43 036.19 04.25 037.19 04.27 038.19 04.29 039.19 04.30 040.19 04.31 041.19 04.31 042.19 04.32 043.19 04.32 044.19 04.31 045.19 04.31 046.19 04.30 047.19 04.29 048.19 04.27 049.19 04.25 050.19 04.23 051.19 04.21 052.19 04.18 053.19 04.15 054.19 04.12 055.19 04.09 056.19 04.05 057.19 04.01 058.19 03.96 059.19 03.92
13 Dec 2007 018.11 04.06 019.11 04.13 020.11 04.19 021.11 04.25 022.11 04.31 023.11 04.37 024.11 04.22 025.11 04.26 026.11 04.30 027.11 04.34 028.11 04.38 029.11 04.41 030.11 04.44 031.11 04.47 032.11 04.49 033.11 04.51 034.11 04.32 035.11 04.34 036.11 04.35 037.11 04.35 038.11 04.36 039.11 04.36 040.11 04.35 041.11 04.35 042.11 04.34 043.11 04.33 044.11 04.32 045.11 04.30 046.11 04.28 047.11 04.26 048.11 04.23 049.11 04.20 050.11 04.17 051.11 04.14 052.11 04.10 053.11 04.06 054.11 04.02 055.11 03.97 056.11 03.92 057.11 03.87 058.11 03.82 059.11 03.76 060.11 03.70
14 Dec 2007 019.20 04.58 020.20 04.63 021.20 04.68 022.20 04.72 023.20 04.56 024.20 04.60 025.20 04.63 026.20 04.66 027.20 04.69 028.20 04.71 029.20 04.73 030.20 04.75 031.20 04.76 032.20 04.57 033.20 04.58 034.20 04.58 035.20 04.58 036.20 04.58 037.20 04.57 038.20 04.56 039.20 04.55 040.20 04.54 041.20 04.52 042.20 04.50 043.20 04.48 044.20 04.45 045.20 04.43 046.20 04.39 047.20 04.36 048.20 04.32 049.20 04.28 050.20 04.24 051.20 04.20 052.20 04.15 053.20 04.10 054.20 04.04 055.20 03.99 056.20 03.93 057.20 03.87 058.20 03.80 059.20 03.73 060.20 03.66 061.20 03.71
15 Dec 2007 020.10 04.88 021.10 04.91 022.10 04.74 023.10 04.77 024.10 04.79 025.10 04.81 026.10 04.83 027.10 04.84 028.10 04.85 029.10 04.86 030.10 04.87 031.10 04.67 032.10 04.67 033.10 04.66 034.10 04.65 035.10 04.64 036.10 04.63 037.10 04.61 038.10 04.59 039.10 04.57 040.10 04.54 041.10 04.52 042.10 04.49 043.10 04.45 044.10 04.42 045.10 04.38 046.10 04.33 047.10 04.29 048.10 04.24 049.10 04.19 050.10 04.14 051.10 04.08 052.10 04.03 053.10 03.96 054.10 03.90 055.10 03.83 056.10 03.76 057.10 03.91 058.10 03.85 059.10 03.99 060.10 04.12 061.10 04.04 062.10 04.16
16 Dec 2007 021.16 04.93 022.16 04.95 023.16 04.96 024.16 04.97 025.16 04.98 026.16 04.98 027.16 04.98 028.16 04.98 029.16 04.98 030.16 04.77 031.16 04.76 032.16 04.74 033.16 04.73 034.16 04.71 035.16 04.68 036.16 04.66 037.16 04.63 038.16 04.60 039.16 04.56 040.16 04.53 041.16 04.49 042.16 04.45 043.16 04.40 044.16 04.35 045.16 04.30 046.16 04.25 047.16 04.20 048.16 04.14 049.16 04.08 050.16 04.01 051.16 03.95 052.16 04.00 053.16 04.15 054.16 04.10 055.16 04.25 056.16 04.38 057.16 04.31 058.16 04.43 059.16 04.55 060.16 04.46 061.16 04.57
17 Dec 2007 022.21 05.12 023.21 05.12 024.21 05.12 025.21 05.12 026.21 05.11 027.21 05.10 028.21 05.08 029.21 04.86 030.21 04.84 031.21 04.82 032.21 04.79 033.21 04.77 034.21 04.73 035.21 04.70 036.21 04.66 037.21 04.62 038.21 04.58 039.21 04.53 040.21 04.49 041.21 04.44 042.21 04.38 043.21 04.33 044.21 04.27 045.21 04.21 046.21 04.14 047.21 04.26 048.21 04.24 049.21 04.40 050.21 04.56 051.21 04.51 052.21 04.65 053.21 04.59 054.21 04.72 055.21 04.84 056.21 04.76 057.21 04.87 058.21 04.98 059.21 05.08 060.21 04.97 061.21 05.06 062.21 05.14
18 Dec 2007 023.09 05.26 024.09 05.25 025.09 05.23 026.09 05.21 027.09 05.19 028.09 05.16 029.09 04.93 030.09 04.90 031.09 04.87 032.09 04.83 033.09 04.79 034.09 04.75 035.09 04.70 036.09 04.65 037.09 04.60 038.09 04.55 039.09 04.49 040.09 04.44 041.09 04.45 042.09 04.46 043.09 04.66 044.09 04.64 045.09 04.82 046.09 04.80 047.09 04.96 048.09 04.91 049.09 05.06 050.09 05.20 051.09 05.13 052.09 05.26 053.09 05.18 054.09 05.29 055.09 05.39 056.09 05.29 057.09 05.39 058.09 05.48 059.09 05.56 060.09 05.44 061.09 05.51 062.09 05.57 063.09 05.44
19 Dec 2007 024.11 05.43 025.11 05.40 026.11 05.37 027.11 05.34 028.11 05.30 029.11 05.06 030.11 05.02 031.11 04.97 032.11 04.92 033.11 04.87 034.11 04.82 035.11 04.79 036.11 04.85 037.11 04.89 038.11 05.12 039.11 05.14 040.11 05.15 041.11 05.35 042.11 05.34 043.11 05.51 044.11 05.48 045.11 05.64 046.11 05.59 047.11 05.73 048.11 05.67 049.11 05.79 050.11 05.91 051.11 05.83 052.11 05.93 053.11 05.83 054.11 05.92 055.11 06.01 056.11 05.89 057.11 05.97 058.11 06.04 059.11 05.90 060.11 05.96 061.11 06.02 062.11 06.07 063.11 05.92 064.11 05.96
20 Dec 2007 024.97 05.65 025.97 05.61 026.97 05.56 027.97 05.51 028.97 05.46 029.97 05.26 030.97 05.37 031.97 05.67 032.97 05.74 033.97 05.81 034.97 05.86 035.97 05.89 036.97 06.12 037.97 06.13 038.97 06.12 039.97 06.31 040.97 06.29 041.97 06.45 042.97 06.41 043.97 06.36 044.97 06.50 045.97 06.43 046.97 06.55 047.97 06.66 048.97 06.57 049.97 06.67 050.97 06.57 051.97 06.65 052.97 06.73 053.97 06.61 054.97 06.68 055.97 06.74 056.97 06.60 057.97 06.65 058.97 06.70 059.97 06.55 060.97 06.59 061.97 06.62 062.97 06.65 063.97 06.48 064.97 06.50
21 Dec 2007 025.94 06.33 026.94 06.51 027.94 06.66 028.94 06.59 029.94 06.69 030.94 06.78 031.94 06.86 032.94 06.91 033.94 07.15 034.94 07.18 035.94 07.19 036.94 07.19 037.94 07.18 038.94 07.35 039.94 07.32 040.94 07.47 041.94 07.41 042.94 07.35 043.94 07.47 044.94 07.39 045.94 07.50 046.94 07.40 047.94 07.49 048.94 07.38 049.94 07.46 050.94 07.53 051.94 07.40 052.94 07.46 053.94 07.32 054.94 07.37 055.94 07.42 056.94 07.26 057.94 07.29 058.94 07.33 059.94 07.15 060.94 07.18 061.94 07.19 062.94 07.21 063.94 07.02 064.94 07.03
22 Dec 2007 026.92 07.96 027.92 08.09 028.92 08.19 029.92 08.08 030.92 08.14 031.92 08.19 032.92 08.22 033.92 08.23 034.92 08.23 035.92 08.42 036.92 08.39 037.92 08.35 038.92 08.30 039.92 08.44 040.92 08.37 041.92 08.29 042.92 08.40 043.92 08.30 044.92 08.40 045.92 08.28 046.92 08.36 047.92 08.24 048.92 08.30 049.92 08.16 050.92 08.22 051.92 08.06 052.92 08.11 053.92 08.14 054.92 07.98 055.92 08.01 056.92 08.03 057.92 07.85 058.92 07.86 059.92 07.87 060.92 07.68 061.92 07.68 062.92 07.68 063.92 07.68 064.92 07.47 065.92 07.46
23 Dec 2007 027.76 09.69 028.76 09.77 029.76 09.83 030.76 09.67 031.76 09.69 032.76 09.69 033.76 09.68 034.76 09.65 035.76 09.61 036.76 09.75 037.76 09.69 038.76 09.61 039.76 09.53 040.76 09.63 041.76 09.53 042.76 09.42 043.76 09.50 044.76 09.37 045.76 09.43 046.76 09.29 047.76 09.35 048.76 09.19 049.76 09.23 050.76 09.07 051.76 09.10 052.76 08.92 053.76 08.94 054.76 08.95 055.76 08.76 056.76 08.77 057.76 08.77 058.76 08.57 059.76 08.57 060.76 08.56 061.76 08.34 062.76 08.33 063.76 08.31 064.76 08.28 065.76 08.06 066.76 08.03
24 Dec 2007 028.71 11.41 029.71 11.43 030.71 11.44 031.71 11.22 032.71 11.19 033.71 11.15 034.71 11.09 035.71 11.02 036.71 10.94 037.71 11.04 038.71 10.94 039.71 10.83 040.71 10.70 041.71 10.78 042.71 10.64 043.71 10.49 044.71 10.54 045.71 10.38 046.71 10.42 047.71 10.25 048.71 10.27 049.71 10.09 050.71 10.11 051.71 09.92 052.71 09.92 053.71 09.72 054.71 09.72 055.71 09.71 056.71 09.50 057.71 09.48 058.71 09.47 059.71 09.24 060.71 09.22 061.71 09.19 062.71 09.16 063.71 08.92 064.71 08.88 065.71 08.84 066.71 08.60 067.71 08.55
25 Dec 2007 029.64 13.23 030.64 13.19 031.64 12.94 032.64 12.88 033.64 12.80 034.64 12.70 035.64 12.60 036.64 12.49 037.64 12.36 038.64 12.43 039.64 12.29 040.64 12.14 041.64 11.98 042.64 12.02 043.64 11.85 044.64 11.67 045.64 11.69 046.64 11.50 047.64 11.51 048.64 11.31 049.64 11.31 050.64 11.10 051.64 11.09 052.64 10.88 053.64 10.86 054.64 10.84 055.64 10.61 056.64 10.58 057.64 10.35 058.64 10.31 059.64 10.27 060.64 10.23 061.64 09.99 062.64 09.94 063.64 09.89 064.64 09.64 065.64 09.58 066.64 09.52 067.64 09.46
26 Dec 2007 030.47 14.95 031.47 14.86 032.47 14.75 033.47 14.43 034.47 14.31 035.47 14.17 036.47 14.02 037.47 14.06 038.47 13.90 039.47 13.73 040.47 13.55 041.47 13.37 042.47 13.37 043.47 13.18 044.47 12.98 045.47 12.97 046.47 12.76 047.47 12.74 048.47 12.52 049.47 12.50 050.47 12.27 051.47 12.24 052.47 12.01 053.47 11.97 054.47 11.73 055.47 11.68 056.47 11.63 057.47 11.38 058.47 11.33 059.47 11.08 060.47 11.02 061.47 10.96 062.47 10.90 066.47 10.22 067.47 10.15 068.47 10.07
27 Dec 2007 031.38 15.49 032.38 15.54 033.38 15.58 034.38 15.61 035.38 15.64 036.38 15.65 037.38 15.66 038.38 15.66 039.38 15.46 040.38 15.25 041.38 15.03 042.38 15.01 043.38 14.79 044.38 14.56 045.38 14.53 046.38 14.29 047.38 14.05 048.38 14.01 049.38 13.76 050.38 13.71 051.38 13.46 052.38 13.40 053.38 13.14 054.38 13.08 055.38 13.02 056.38 12.75 057.38 12.68 058.38 12.61 059.38 12.34 060.38 12.27 061.38 11.99 062.38 11.91 063.38 11.83 064.38 11.75 065.38 11.46 066.38 11.38 067.38 11.29 068.38 11.20 069.38 10.91
28 Dec 2007 032.20 15.89 033.20 16.08 034.20 16.07 035.20 16.05 036.20 16.02 037.20 16.19 038.20 16.16 039.20 16.12 040.20 16.27 041.20 16.23 042.20 16.37 043.20 16.32 044.20 16.26 045.20 16.20 046.20 15.94 047.20 15.87 048.20 15.61 049.20 15.34 050.20 15.26 051.20 14.99 052.20 14.91 053.20 14.63 054.20 14.55 055.20 14.47 056.20 14.18 057.20 14.09 058.20 13.81 059.20 13.72 060.20 13.62 061.20 13.33 062.20 13.24 063.20 13.14 064.20 12.84 065.20 12.74 066.20 12.64 067.20 12.54 068.20 12.23 069.20 12.13 070.20 12.02
29 Dec 2007 033.10 16.64 034.10 16.78 035.10 16.71 036.10 16.84 037.10 16.77 038.10 16.90 039.10 16.82 040.10 16.94 041.10 16.86 042.10 16.97 043.10 16.89 044.10 17.00 045.10 16.91 046.10 17.02 047.10 17.12 048.10 17.03 049.10 17.13 050.10 17.03 051.10 16.93 052.10 16.63 053.10 16.53 054.10 16.23 055.10 16.12 056.10 15.82 057.10 15.71 058.10 15.41 059.10 15.30 060.10 15.19 061.10 14.88 062.10 14.76 063.10 14.65 064.10 14.34 065.10 14.22 066.10 14.11 067.10 13.79 068.10 13.67 069.10 13.55 070.10 13.43 071.10 13.11
30 Dec 2007 033.98 17.91 034.98 17.79 035.98 17.88 036.98 17.96 037.98 17.84 038.98 17.92 039.98 18.00 040.98 17.88 041.98 17.96 042.98 18.03 043.98 17.91 044.98 17.99 045.98 18.07 046.98 17.94 047.98 18.02 048.98 18.10 049.98 18.17 050.98 18.05 051.98 18.12 052.98 18.20 053.98 18.07 054.98 18.10 055.98 17.82 056.98 17.67 057.98 17.46 058.98 17.24 059.98 17.03 060.98 16.78 061.98 16.60 062.98 16.38 063.98 16.16 064.98 15.94 065.98 15.73 066.98 15.51 067.98 15.29 068.98 15.07 069.98 14.84 070.98 14.62 071.98 14.40
31 Dec 2007 034.79 19.16 035.79 19.18 036.79 19.01 037.79 19.05 038.79 19.08 039.79 19.12 040.79 19.16 041.79 19.19 042.79 19.04 043.79 19.08 044.79 19.12 045.79 19.16 046.79 19.21 047.79 19.05 048.79 19.10 049.79 19.15 050.79 19.20 051.79 19.24 052.79 19.09 053.79 19.14 054.79 19.15 055.79 19.13 056.79 18.91 057.79 18.69 058.79 18.47 059.79 18.25 060.79 18.03 061.79 17.80 062.79 17.58 063.79 17.36 064.79 17.14 065.79 16.91 066.79 16.69 067.79 16.46 068.79 16.24 069.79 16.01 070.79 15.79 071.79 15.56 072.79 15.33
01 Jan 2008 035.65 20.93 036.65 20.90 037.65 20.88 038.65 20.86 039.65 20.84 040.65 20.83 041.65 20.82 042.65 20.82 043.65 20.82 044.65 20.82 045.65 20.82 046.65 20.83 047.65 20.84 048.65 20.65 049.65 20.66 050.65 20.68 051.65 20.70 052.65 20.72 053.65 20.73 054.65 20.70 055.65 20.67 056.65 20.65 057.65 20.42 058.65 20.19 059.65 19.96 060.65 19.74 061.65 19.51 062.65 19.28 063.65 19.05 064.65 18.84 065.65 18.67 066.65 18.37 067.65 18.14 068.65 17.97 069.65 17.68 070.65 17.45 071.65 17.28 072.65 16.99 073.65 16.76
02 Jan 2008 036.50 23.00 037.50 22.92 038.50 22.84 039.50 22.77 040.50 22.71 041.50 22.65 042.50 22.60 043.50 22.56 044.50 22.51 045.50 22.48 046.50 22.44 047.50 22.41 048.50 22.39 049.50 22.37 050.50 22.35 051.50 22.33 052.50 22.32 053.50 22.31 054.50 22.09 055.50 22.06 056.50 22.02 057.50 21.99 058.50 21.96 059.50 21.73 060.50 21.49 061.50 21.26 062.50 21.03 063.50 20.80 064.50 20.74 065.50 20.76 066.50 20.77 067.50 20.58 068.50 20.20 069.50 20.02 070.50 19.84 071.50 19.46 072.50 19.28 073.50 19.10 074.50 18.72
03 Jan 2008 037.30 25.35 038.30 25.22 039.30 25.09 040.30 24.97 041.30 24.86 042.30 24.75 043.30 24.86 044.30 24.77 045.30 24.68 046.30 24.54 047.30 24.50 048.30 24.45 049.30 24.40 050.30 24.37 051.30 24.13 052.30 24.09 053.30 24.05 054.30 24.01 055.30 23.97 056.30 23.93 057.30 23.89 058.30 23.86 059.30 23.82 060.30 23.58 061.30 23.34 062.30 23.11 063.30 22.87 064.30 22.64 065.30 22.51 066.30 22.51 067.30 22.50 068.30 22.50 069.30 22.50 070.30 22.50 071.30 22.10 072.30 21.90 073.30 21.71 074.30 21.31 075.30 21.12
04 Jan 2008 038.35 27.30 039.35 27.04 040.35 26.98 041.35 26.93 042.35 26.67 043.35 26.62 044.35 26.57 045.35 26.51 046.35 26.26 047.35 26.21 048.35 26.16 049.35 26.11 050.35 26.07 051.35 25.82 052.35 25.77 053.35 25.73 054.35 25.68 055.35 25.64 056.35 25.59 057.35 25.55 058.35 25.51 059.35 25.47 060.35 25.22 061.35 25.18 062.35 24.94 063.35 24.70 064.35 24.46 065.35 24.36 066.35 24.33 067.35 24.30 068.35 24.28
05 Jan 2008 039.14 27.95 040.14 27.50 041.14 27.20 042.14 26.94 043.14 26.88 044.14 26.82 045.14 26.56 046.14 26.50 047.14 26.45 048.14 26.39 049.14 26.33 050.14 26.08 051.14 26.03 052.14 25.98 053.14 25.92 054.14 25.87 055.14 25.82 056.14 25.77 057.14 25.73 058.14 25.48 059.14 25.43 060.14 25.38 061.14 25.34 062.14 25.29 063.14 25.05 064.14 24.81 065.14 24.56 066.14 24.57 067.14 24.52 068.14 24.47 069.14 24.42
06 Jan 2008 039.93 28.89 040.93 28.51 041.93 28.01 042.93 27.51 043.93 27.03 044.93 26.56 045.93 26.48 046.93 26.42 047.93 26.36 048.93 26.09 049.93 26.03 050.93 25.97 051.93 25.91 052.93 25.86 053.93 25.80 054.93 25.74 055.93 25.69 056.93 25.44 057.93 25.38 058.93 25.33 059.93 25.28 060.93 25.23 061.93 25.18 062.93 25.13 063.93 24.88 064.93 24.64 065.93 24.42 066.93 24.34 067.93 24.46 068.93 24.39 069.93 24.32
07 Jan 2008 040.71 29.07 041.71 28.99 042.71 28.72 043.71 28.59 044.71 28.03 045.71 27.48 046.71 26.94 047.71 26.55 048.71 26.48 049.71 26.21 050.71 26.15 051.71 26.08 052.71 26.02 053.71 25.95 054.71 25.89 055.71 25.83 056.71 25.57 057.71 25.51 058.71 25.45 059.71 25.40 060.71 25.34 061.71 25.29 062.71 25.23 063.71 25.18 064.71 25.13 065.71 24.88 066.71 24.63 067.71 24.48 068.71 24.58 069.71 24.48 070.71 24.39
08 Jan 2008 041.50 28.99 042.50 28.91 043.50 28.62 044.50 28.54 045.50 28.26 046.50 28.10 047.50 27.46 048.50 26.83 049.50 26.22 050.50 26.07 051.50 26.00 052.50 25.93 053.50 25.86 054.50 25.79 055.50 25.72 056.50 25.66 057.50 25.39 058.50 25.33 059.50 25.27 060.50 25.20 061.50 25.15 062.50 25.09 063.50 25.03 064.50 24.97 065.50 24.92 066.50 24.67 067.50 24.56 068.50 24.42 069.50 24.49 070.50 24.37 071.50 24.27
09 Jan 2008 042.28 29.03 043.28 28.74 044.28 28.65 045.28 28.56 046.28 28.27 047.28 28.18 048.28 27.96 049.28 27.20 050.28 26.44 051.28 26.04 052.28 25.96 053.28 25.89 054.28 25.81 055.28 25.73 056.28 25.66 057.28 25.59 058.28 25.52 059.28 25.45 060.28 25.38 061.28 25.12 062.28 25.05 063.28 24.99 064.28 24.93 065.28 24.87 066.28 24.81 067.28 24.56 068.28 24.45 069.28 24.50 070.28 24.36 071.28 24.43 072.28 24.32
10 Jan 2008 043.06 28.98 044.06 28.68 045.06 28.58 046.06 28.48 047.06 28.18 048.06 28.08 049.06 27.99 050.06 27.15 051.06 26.21 052.06 25.92 053.06 25.83 054.06 25.75 055.06 25.66 056.06 25.58 057.06 25.50 058.06 25.43 059.06 25.35 060.06 25.28 061.06 25.21 062.06 25.14 063.06 25.07 064.06 25.00 065.06 24.94 066.06 24.88 067.06 24.81 068.06 24.56 069.06 24.37 070.06 24.24 071.06 24.34 072.06 24.26 073.06 24.19
11 Jan 2008 043.83 28.86 044.83 28.74 045.83 28.43 046.83 28.32 047.83 28.21 048.83 27.91 049.83 27.64 050.83 26.12 051.83 26.01 052.83 25.91 053.83 25.62 054.83 25.52 055.83 25.44 056.83 25.35 057.83 25.26 058.83 25.18 059.83 25.10 060.83 25.02 061.83 24.95 062.83 24.87 063.83 24.80 064.83 24.73 065.83 24.66 066.83 24.60 067.83 24.54 068.83 24.48 069.83 24.06 070.83 24.04 071.83 23.93 072.83 23.98 073.83 24.00
12 Jan 2008 044.61 28.67 045.61 28.54 046.61 28.22 047.61 28.10 048.61 27.98 049.61 27.36 050.61 25.96 051.61 25.85 052.61 25.74 053.61 25.64 054.61 25.54 055.61 25.44 056.61 25.34 057.61 25.25 058.61 25.16 059.61 24.87 060.61 24.79 061.61 24.70 062.61 24.63 063.61 24.55 064.61 24.47 065.61 24.40 066.61 24.34 067.61 24.27 068.61 24.21 069.61 24.15 070.61 23.89 071.61 23.65 072.61 23.78 073.61 23.75 074.61 23.57
13 Jan 2008 045.38 28.23 046.38 28.09 047.38 27.76 048.38 12.63 049.38 12.39 050.38 12.15 051.38 11.90 052.38 11.86 053.38 11.60 054.38 11.35 055.38 25.00 056.38 24.90 057.38 24.80 058.38 24.70 059.38 24.61 060.38 24.52 061.38 24.43 062.38 24.34 063.38 24.26 064.38 24.19 065.38 24.11 066.38 24.04 067.38 23.97 068.38 23.91 069.38 23.84 070.38 23.79 071.38 23.53 072.38 23.28 073.38 23.16 074.38 23.04 075.38 23.01
14 Jan 2008 046.16 11.69 047.16 11.51 048.16 11.32 049.16 11.13 050.16 10.93 051.16 10.93 052.16 10.72 053.16 10.50 054.16 10.48 055.16 10.26 056.16 10.03 057.16 10.00 058.16 09.76 059.16 09.72 060.16 09.48 061.16 23.93 062.16 23.85 063.16 23.76 064.16 23.68 065.16 23.61 066.16 23.53 067.16 23.46 068.16 23.40 069.16 23.34 070.16 23.28 071.16 23.23 072.16 22.97 073.16 22.73 074.16 22.52 075.16 22.24 076.16 22.00
15 Jan 2008 046.93 10.38 047.93 10.24 048.93 10.09 049.93 09.93 050.93 09.76 051.93 09.79 052.93 09.61 053.93 09.42 054.93 09.43 055.93 09.23 056.93 09.03 057.93 09.02 058.93 08.81 059.93 08.79 060.93 08.57 061.93 08.55 062.93 08.32 063.93 08.29 064.93 08.06 065.93 23.03 066.93 22.96 067.93 22.90 068.93 22.84 069.93 22.79 070.93 22.74 071.93 22.69 072.93 21.10 073.93 19.83 074.93 18.81 075.93 18.01 076.93 17.23
16 Jan 2008 047.70 09.27 048.70 09.15 049.70 09.02 050.70 09.09 051.70 08.94 052.70 08.79 053.70 08.63 054.70 08.67 055.70 08.50 056.70 08.52 057.70 08.34 058.70 08.35 059.70 08.15 060.70 08.16 061.70 07.95 062.70 07.95 063.70 07.74 064.70 07.72 065.70 07.50 066.70 07.48 067.70 07.45 068.70 07.23 069.70 07.19 070.70 07.16 071.70 06.92 072.70 12.52 073.70 12.37 074.70 12.29 075.70 12.10 076.70 12.03 077.70 11.90
17 Jan 2008 048.47 08.36 049.47 08.26 050.47 08.15 051.47 08.23 052.47 08.10 053.47 07.96 054.47 08.01 055.47 07.86 056.47 07.90 057.47 07.74 058.47 07.77 059.47 07.60 060.47 07.62 061.47 07.43 062.47 07.44 063.47 07.25 064.47 07.25 065.47 07.25 066.47 07.04 067.47 07.03 068.47 07.02 069.47 06.80 070.47 06.78 071.47 06.75 072.47 06.52 073.47 06.49 074.47 06.46 075.47 06.42 076.47 07.46 077.47 07.75 078.47 07.98
18 Jan 2008 053.24 07.82 054.24 07.69 055.24 07.75 056.24 07.60 057.24 07.65 058.24 07.70 059.24 07.54 060.24 07.57 061.24 07.40 062.24 07.42 063.24 07.44 064.24 07.26 065.24 07.27 066.24 07.27 067.24 07.07 068.24 07.07 069.24 07.06 070.24 06.86 071.24 06.84 072.24 06.83 073.24 06.81 074.24 06.58 075.24 06.56 076.24 06.53 077.24 06.50 078.24 06.26 079.24 06.22
19 Jan 2008 060.01 07.83 061.01 07.66 062.01 07.70 063.01 07.72 064.01 07.55 065.01 07.57 066.01 07.58 067.01 07.39 068.01 07.40 069.01 07.40 070.01 07.40
20 Jan 2008 060.78 07.02 061.78 07.06 062.78 07.10 063.78 06.93 064.78 06.95 065.78 06.97 066.78 06.99 067.78 06.80 068.78 06.81 069.78 06.82 070.78 06.82
21 Jan 2008 061.56 06.41 062.56 06.45 063.56 06.28 064.56 06.31 065.56 06.33 066.56 06.35 067.56 06.37 068.56 06.18 069.56 06.19 070.56 06.20 071.56 06.20
22 Jan 2008 065.33 05.83 066.33 05.85 067.33 05.87 068.33 05.89 069.33 05.70 070.33 05.71 071.33 05.71 072.33 05.71
23 Jan 2008 063.10 05.51 064.10 05.54 065.10 05.56 066.10 05.39 067.10 05.41 068.10 05.42 069.10 05.43 070.10 05.44 071.10 05.45 072.10 05.25 073.10 05.25
24 Jan 2008 063.87 05.18 064.87 05.21 065.87 05.23 066.87 05.25 067.87 05.06 068.87 05.08 069.87 05.08 070.87 05.09 071.87 05.09 072.87 05.09 073.87 05.09
25 Jan 2008 064.64 04.89 065.64 04.91 066.64 04.92 067.64 04.94 068.64 04.95 069.64 04.95 070.64 04.96 071.64 04.96 072.64 04.95 073.64 04.75 074.64 04.74
26 Jan 2008 065.42 04.81 066.42 04.82 067.42 04.83 068.42 04.84 069.42 04.65 070.42 04.65 071.42 04.64 072.42 04.64 073.42 04.63 074.42 04.62 075.42 04.60
27 Jan 2008 066.19 04.55 067.19 04.56 068.19 04.56 069.19 04.56 070.19 04.56 071.19 04.55 072.19 04.55 073.19 04.53 074.19 04.52 075.19 04.50 076.19 04.48
28 Jan 2008 066.97 04.35 067.97 04.35 068.97 04.34 069.97 04.33 070.97 04.32 071.97 04.31 072.97 04.29 073.97 04.27 074.97 04.25 075.97 04.23 076.97 04.20
29 Jan 2008 067.75 04.30 068.75 04.29 069.75 04.27 070.75 04.26 071.75 04.24 072.75 04.22 073.75 04.19 074.75 04.17 075.75 04.14 076.75 04.10 077.75 04.07
30 Jan 2008 068.53 04.23 069.53 04.21 070.53 04.19 071.53 04.16 072.53 04.14 073.53 04.11 074.53 04.07 075.53 04.04 076.53 04.00 077.53 03.95 078.53 03.91
31 Jan 2008 069.32 04.14 070.32 04.11 071.32 04.08 072.32 04.04 073.32 04.00 074.32 03.96 075.32 03.92 076.32 03.87 077.32 03.82 078.32 03.77 079.32 03.72
01 Feb 2008 070.10 04.01 071.10 03.97 072.10 03.93 073.10 03.88 074.10 03.83 075.10 03.78 076.10 03.73 077.10 03.67 078.10 03.61 079.10 03.54 080.10 03.48
02 Feb 2008 070.89 03.84 071.89 03.78 072.89 03.73 073.89 03.67 074.89 03.61 075.89 03.55 076.89 03.48 077.89 03.41 078.89 03.34 079.89 03.27 080.89 03.25
03 Feb 2008 071.68 03.61 072.68 03.55 073.68 03.48 074.68 03.41 075.68 03.34 076.68 03.27 077.68 03.26 078.68 03.18 079.68 03.30 080.68 03.40
04 Feb 2008 072.48 03.34 073.48 03.26 074.48 03.30 075.48 03.42 076.48 03.33 077.48 03.44 078.48 03.54 079.48 03.64 080.48 03.74 081.48 03.83 082.48 03.71
05 Feb 2008 073.28 03.59 074.28 03.50 075.28 03.60 076.28 03.70 077.28 03.79 078.28 03.88 079.28 03.97 080.28 03.85 081.28 03.92 082.28 04.00 083.28 04.06
06 Feb 2008 074.08 03.87 075.08 03.95 076.08 04.04 077.08 04.12 078.08 03.99 079.08 04.07 080.08 04.13 081.08 04.20 082.08 04.26 083.08 04.31 084.08 04.36
07 Feb 2008 074.88 04.45 075.88 04.32 076.88 04.39 077.88 04.45 078.88 04.51 079.88 04.56 080.88 04.61 081.88 04.66 082.88 04.50 083.88 04.54 084.88 04.58
08 Feb 2008 075.69 04.62 076.69 04.68 077.69 04.72 078.69 04.77 079.69 04.81 080.69 04.85 081.69 04.68 082.69 04.71 083.69 04.74 084.69 04.76 085.69 04.78
09 Feb 2008 076.50 04.95 077.50 04.98 078.50 05.02 079.50 05.04 080.50 04.87 081.50 04.89 082.50 04.91 083.50 04.92 084.50 04.93 085.50 04.94 086.50 04.95
10 Feb 2008 077.32 05.22 078.32 05.24 079.32 05.26 080.32 05.07 081.32 05.08 082.32 05.08 083.32 05.09 084.32 05.08 085.32 05.08 086.32 05.07 087.32 05.06
11 Feb 2008 078.14 05.44 079.14 05.45 080.14 05.25 081.14 05.24 082.14 05.24 083.14 05.23 084.14 05.21 085.14 05.20 086.14 05.18 087.14 05.16 088.14 05.13
12 Feb 2008 078.97 05.69 079.97 05.48 080.97 05.46 081.97 05.44 082.97 05.42 083.97 05.40 084.97 05.37 085.97 05.34 086.97 05.31 087.97 05.27 088.97 05.03
13 Feb 2008 079.80 05.29 080.80 05.26 081.80 05.23 082.80 05.20 083.80 05.36 084.80 05.32 085.80 05.28 086.80 05.23 087.80 05.19 088.80 05.34 089.80 05.09
14 Feb 2008 080.64 04.93 081.64 04.89 082.64 04.84 083.64 04.80 084.64 04.95 085.64 04.89 086.64 04.84 087.64 04.78 088.64 04.92 089.64 04.86 090.64 04.80
15 Feb 2008 081.48 04.66 082.48 04.60 083.48 04.54 084.48 04.68 085.48 04.62 086.48 04.55 087.48 04.69 088.48 04.62 089.48 04.54 090.48 04.67 091.48 04.59
16 Feb 2008 082.32 04.26 083.32 04.39 084.32 04.32 085.32 04.24 086.32 04.17 087.32 04.29 088.32 04.21 089.32 04.13 090.32 04.24 091.32 04.16 092.32 04.27
17 Feb 2008 083.18 04.28 084.18 04.20 085.18 04.32 086.18 04.23 087.18 04.15 088.18 04.26 089.18 04.16 090.18 04.07 091.18 04.17 092.18 04.08 093.18 04.16
18 Feb 2008 084.04 04.33 085.04 04.24 086.04 04.34 087.04 04.24 088.04 04.14 089.04 04.24 090.04 04.14 091.04 04.11 092.04 04.07 093.04 03.82 094.04 03.78
19 Feb 2008 084.90 04.28 085.90 04.38 086.90 04.27 087.90 04.17 088.90 04.25 089.90 04.14 090.90 03.97 091.90 03.92 092.90 03.68 093.90 03.62 094.90 03.37
20 Feb 2008 085.77 04.64 086.77 04.53 087.77 04.61 088.77 04.40 089.77 04.15 090.77 04.11 091.77 03.86 092.77 03.81 093.77 03.55 094.77 03.50 095.77 03.44
21 Feb 2008 086.65 05.11 087.65 04.87 088.65 04.83 089.65 04.59 090.65 04.54 091.65 04.29 092.65 04.04 093.65 03.98 094.65 03.93 095.65 03.67 096.65 03.60
22 Feb 2008 087.53 05.46 088.53 05.42 089.53 05.18 090.53 04.93 091.53 04.88 092.53 04.63 093.53 04.57 094.53 04.32 095.53 04.26 096.53 04.00 097.53 03.93
23 Feb 2008 088.42 06.04 089.42 05.99 090.42 05.75 091.42 05.50 092.42 05.45 093.42 05.20 094.42 05.14 095.42 04.88 096.42 04.83 097.42 04.57 098.42 04.50
24 Feb 2008 089.32 07.07 090.32 07.02 091.32 06.77 092.32 06.53 093.32 06.48 094.32 06.22 095.32 06.17 096.32 05.92 097.32 05.86 098.32 05.80 099.32 05.64
25 Feb 2008 090.23 08.16 091.23 08.12 092.23 07.87 093.23 07.62 094.23 07.57 095.23 07.32 096.23 07.27 097.23 07.02 098.23 07.03 099.23 06.87 100.23 06.90
26 Feb 2008 091.14 09.71 092.14 09.67 093.14 09.42 094.14 09.18 095.14 09.13 096.14 08.88 097.14 08.83 098.14 08.65 099.14 08.53 100.14 08.50 101.14 08.33
27 Feb 2008 092.06 11.49 093.06 11.25 094.06 11.20 095.06 10.96 096.06 10.91 097.06 10.66 098.06 10.60 099.06 10.42 100.06 10.24 101.06 10.26 102.06 10.08
28 Feb 2008 092.99 13.05 093.99 12.81 094.99 12.77 095.99 12.52 096.99 12.28 097.99 12.24 098.99 12.05 099.99 11.94 100.99 11.88 101.99 11.70 102.99 11.72
29 Feb 2008 093.93 14.69 094.93 14.45 095.93 14.21 096.93 14.17 097.93 13.92 098.93 13.68 099.93 13.64 100.93 13.47 101.93 13.36 102.93 13.30 103.93 13.11
01 Mar 2008 094.87 16.05 095.87 15.81 096.87 15.58 097.87 15.54 098.87 15.30 099.87 15.06 100.87 14.82 101.87 14.78 102.87 14.54 103.87 14.50 104.87 14.31
02 Mar 2008 095.83 16.94 096.83 16.71 097.83 16.47 098.83 16.24 099.83 16.00 100.83 15.97 101.83 15.73 102.83 15.50 103.83 15.46 104.83 15.22 105.83 15.19
03 Mar 2008 096.79 17.36 097.79 17.17 098.79 16.94 099.79 16.70 100.79 16.47 101.79 16.24 102.79 16.21 103.79 15.98 104.79 15.74 105.79 15.71 106.79 15.48
04 Mar 2008 097.76 16.94 098.76 16.96 099.76 16.78 100.76 16.80 101.76 16.62 102.76 16.55 103.76 16.33 104.76 16.10 105.76 16.07 106.76 15.84 107.76 15.62
05 Mar 2008 098.74 16.07 099.74 16.11 100.74 15.96 101.74 16.00 102.74 15.85 103.74 15.89 104.74 15.74 105.74 15.79 106.74 15.64 107.74 15.68 108.74 15.53
06 Mar 2008 099.73 15.16 100.73 15.24 101.73 15.11 102.73 14.99 103.73 15.07 104.73 14.95 105.73 15.03 106.73 14.90 107.73 14.98 108.73 14.86 109.73 14.73
07 Mar 2008 100.72 13.92 101.72 13.85 102.72 13.78 103.72 13.90 104.72 13.82 105.72 13.74 106.72 13.65 107.72 13.77 108.72 13.68 109.72 13.59 110.72 13.70
30 May 2008 198.80 53.53 199.80 53.53 200.80 53.53 201.80 53.53 202.80 53.53 203.80 53.53 204.80 53.53 205.80 53.53 206.80 53.53 207.80 53.53 208.80 53.53
31 May 2008 199.75 53.57 200.75 53.57 201.75 53.57 202.75 53.57 203.75 53.57 204.75 53.57 205.75 53.57 206.75 53.57 207.75 53.57 208.75 53.57 209.75 53.57
01 Jun 2008 200.69 53.62 201.69 53.62 202.69 53.62 203.69 53.62 204.69 53.62 205.69 53.62 206.69 53.62 207.69 53.62 208.69 53.62 209.69 53.62 210.69 53.62
02 Jun 2008 201.63 53.69 202.63 53.69 203.63 53.69 204.63 53.69 205.63 53.69 206.63 53.69 207.63 53.69 208.63 53.69 209.63 53.69 210.63 53.69 211.63 53.69
03 Jun 2008 202.55 53.97 203.55 53.97 204.55 53.97 205.55 53.97 206.55 53.97 207.55 53.97 208.55 53.97 209.55 53.97 210.55 53.97 211.55 53.97 212.55 53.97
04 Jun 2008 203.47 54.07 204.47 54.07 205.47 54.07 206.47 54.07 207.47 54.07 208.47 54.07 209.47 54.07 210.47 54.07 211.47 54.07 212.47 54.07 213.47 54.07
05 Jun 2008 204.38 54.19 205.38 54.19 206.38 54.19 207.38 54.19 208.38 54.19 209.38 54.19 210.38 54.19 211.38 54.19 212.38 54.19 213.38 54.19 214.38 54.19
06 Jun 2008 205.28 54.53 206.28 54.53 207.28 54.53 208.28 54.53 209.28 54.53 210.28 54.53 211.28 54.53 212.28 54.53 213.28 54.53 214.28 54.53 215.28 54.53
07 Jun 2008 206.17 54.70 207.17 54.70 208.17 54.70 209.17 54.70 210.17 54.70 211.17 54.70 212.17 54.70 213.17 54.70 214.17 54.70 215.17 54.70 216.17 54.70
08 Jun 2008 207.05 55.09 208.05 55.09 209.05 55.09 210.05 55.09 211.05 55.09 212.05 55.09 213.05 55.09 214.05 55.09 215.05 55.09 216.05 55.09 217.05 55.09
09 Jun 2008 207.93 55.53 208.93 55.53 209.93 55.53 210.93 55.53 211.93 55.53 212.93 55.53 213.93 55.53 214.93 55.53 215.93 55.53 216.93 55.53 217.93 55.53
10 Jun 2008 208.79 55.99 209.79 55.99 210.79 55.99 211.79 55.99 212.79 55.99 213.79 55.99 214.79 55.99 215.79 55.99 216.79 55.99 217.79 55.99
11 Jun 2008 209.65 56.50 210.65 56.50 211.65 56.50 212.65 56.50 213.65 56.50 214.65 56.50 215.65 56.50 216.65 56.50 217.65 56.50 218.65 56.50
12 Jun 2008 210.51 57.06 211.51 57.06 212.51 57.06 213.51 57.06 214.51 57.06 215.51 57.06 216.51 57.06 217.51 57.06 218.51 57.06 219.51 57.06 220.51 57.06
13 Jun 2008 211.35 57.65 212.35 57.65 213.35 57.65 214.35 57.65 215.35 57.65 216.35 57.65 217.35 57.65 218.35 57.65 219.35 57.65 220.35 57.65 221.35 57.65
14 Jun 2008 212.19 58.47 213.19 58.47 214.19 58.47 215.19 58.47 216.19 58.47 217.19 58.47 218.19 58.47 219.19 58.47 220.19 58.47 221.19 58.47 222.19 58.47
15 Jun 2008 213.03 59.29 214.03 59.29 215.03 59.29 216.03 59.29 217.03 59.29 218.03 59.29 219.03 59.29 220.03 59.29 221.03 59.29 222.03 59.29 223.03 59.29
16 Jun 2008 213.85 59.89 214.85 59.89 215.85 59.89 216.85 59.89 217.85 59.89 218.85 59.89 219.85 59.89 220.85 59.89 221.85 59.89 222.85 59.89 223.85 59.89
17 Jun 2008 214.68 60.39 215.68 60.39 216.68 60.39 217.68 60.39 218.68 60.39 219.68 60.39 220.68 60.39 221.68 60.39 222.68 60.39 223.68 60.39 224.68 60.39
18 Jun 2008 215.49 60.76 216.49 60.76 217.49 60.76 218.49 60.76 219.49 60.76 220.49 60.76 221.49 60.76 222.49 60.76 223.49 60.76 224.49 60.76 225.49 60.76
19 Jun 2008 216.30 60.75 217.30 60.75 218.30 60.75 219.30 60.75 220.30 60.75 221.30 60.75 222.30 60.75 223.30 60.75 224.30 60.75 225.30 60.75 226.30 60.75
20 Jun 2008 217.10 60.36 218.10 60.36 219.10 60.36 220.10 60.36 221.10 60.36 222.10 60.36 223.10 60.36 224.10 60.36 225.10 60.36 226.10 60.36 227.10 60.36
21 Jun 2008 217.90 59.84 218.90 59.84 219.90 59.84 220.90 59.84 221.90 59.84 222.90 59.84 223.90 59.84 224.90 59.84 225.90 59.84 226.90 59.84 227.90 59.84
22 Jun 2008 218.69 59.04 219.69 59.04 220.69 59.04 221.69 59.04 222.69 59.04 223.69 59.04 224.69 59.04 225.69 59.04 226.69 59.04 227.69 59.04 228.69 59.04
23 Jun 2008 219.48 58.41 220.48 58.41 221.48 58.41 222.48 58.41 223.48 58.41 224.48 58.41 225.48 58.41 226.48 58.41 227.48 58.41 228.48 58.41 229.48 58.41
24 Jun 2008 220.26 55.94 221.26 55.94 222.26 55.94 223.26 55.94 224.26 55.94 225.26 55.94 226.26 55.94 227.26 55.94 228.26 55.94 229.26 55.94 230.26 55.94
25 Jun 2008 221.04 55.75 222.04 55.75 223.04 55.75 224.04 55.75 225.04 55.75 226.04 55.75 227.04 55.75 228.04 55.75 229.04 55.75 230.04 55.75 231.04 55.75
26 Jun 2008 221.81 55.58 222.81 55.58 223.81 55.58 224.81 55.58 225.81 55.58 226.81 55.58 227.81 55.58 228.81 55.58 229.81 55.58 230.81 55.58 231.81 55.58
27 Jun 2008 222.58 55.43 223.58 55.43 224.58 55.43 225.58 55.43 226.58 55.43 227.58 55.43 228.58 55.43 229.58 55.43 230.58 55.43 231.58 55.43 232.58 55.43
28 Jun 2008 223.35 55.30 224.35 55.30 225.35 55.30 226.35 55.30 227.35 55.30 228.35 55.30 229.35 55.30 230.35 55.30 231.35 55.30 232.35 55.30 233.35 55.30
29 Jun 2008 224.11 55.07 225.11 55.07 226.11 55.07 227.11 55.07 228.11 55.07 229.11 55.07 230.11 55.07 231.11 55.07 232.11 55.07 233.11 55.07 234.11 55.07
30 Jun 2008 224.87 54.68 225.87 54.68 226.87 54.68 227.87 54.68 228.87 54.68 229.87 54.68 230.87 54.68 231.87 54.68 232.87 54.68 233.87 54.68 234.87 54.68
01 Jul 2008 225.62 54.51 226.62 54.51 227.62 54.51 228.62 54.51 229.62 54.51 230.62 54.51 231.62 54.51 232.62 54.51 233.62 54.51 234.62 54.51 235.62 54.51
02 Jul 2008 226.37 54.17 227.37 54.17 228.37 54.17 229.37 54.17 230.37 54.17 231.37 54.17 232.37 54.17 233.37 54.17 234.37 54.17 235.37 54.17 236.37 54.17
03 Jul 2008 227.12 54.06 228.12 54.06 229.12 54.06 230.12 54.06 231.12 54.06 232.12 54.06 233.12 54.06 234.12 54.06 235.12 54.06 236.12 54.06 237.12 54.06
04 Jul 2008 227.87 53.96 228.87 53.96 229.87 53.96 230.87 53.96 231.87 53.96 232.87 53.96 233.87 53.96 234.87 53.96 235.87 53.96 236.87 53.96 237.87 53.96
05 Jul 2008 228.61 53.68 229.61 53.68 230.61 53.68 231.61 53.68 232.61 53.68 233.61 53.68 234.61 53.68 235.61 53.68 236.61 53.68 237.61 53.68 238.61 53.68
06 Jul 2008 229.35 53.62 230.35 53.62 231.35 53.62 232.35 53.62 233.35 53.62 234.35 53.62 235.35 53.62 236.35 53.62 237.35 53.62 238.35 53.62 239.35 53.62
07 Jul 2008 230.08 53.57 231.08 53.57 232.08 53.57 233.08 53.57 234.08 53.57 235.08 53.57 236.08 53.57 237.08 53.57 238.08 53.57 239.08 53.57 240.08 53.57
08 Jul 2008 230.82 53.52 231.82 53.52 232.82 53.52 233.82 53.52 234.82 53.52 235.82 53.52 236.82 53.52 237.82 53.52 238.82 53.52 239.82 53.52 240.82 53.52
09 Jul 2008 231.55 53.49 232.55 53.49 233.55 53.49 234.55 53.49 235.55 53.49 236.55 53.49 237.55 53.49 238.55 53.49 239.55 53.49 240.55 53.49 241.55 53.49
10 Jul 2008 232.28 53.47 233.28 53.47 234.28 53.47 235.28 53.47 236.28 53.47 237.28 53.47 238.28 53.47 239.28 53.47 240.28 53.47 241.28 53.47 242.28 53.47
11 Jul 2008 233.01 53.45 234.01 53.45 235.01 53.45 236.01 53.45 237.01 53.45 238.01 53.45 239.01 53.45 240.01 53.45 241.01 53.45 242.01 53.45 243.01 53.45
12 Jul 2008 233.74 53.44 234.74 53.44 235.74 53.44 236.74 53.44 237.74 53.44 238.74 53.44 239.74 53.44 240.74 53.44 241.74 53.44 242.74 53.44 243.74 53.44
13 Jul 2008 234.47 53.43 235.47 53.43 236.47 53.43 237.47 53.43 238.47 53.43 239.47 53.43 240.47 53.43 241.47 53.43 242.47 53.43 243.47 53.43 244.47 53.43
14 Jul 2008 235.19 53.42 236.19 53.42 237.19 53.42 238.19 53.42 239.19 53.42 240.19 53.42 241.19 53.42 242.19 53.42 243.19 53.42 244.19 53.42 245.19 53.42
15 Jul 2008 235.91 53.42 236.91 53.42 237.91 53.42 238.91 53.42 239.91 53.42 240.91 53.42 241.91 53.42 242.91 53.42 243.91 53.42 244.91 53.42 245.91 53.42
16 Jul 2008 236.64 53.42 237.64 53.42 238.64 53.42 239.64 53.42 240.64 53.42 241.64 53.42 242.64 53.42 243.64 53.42 244.64 53.42 245.64 53.42 246.64 53.42
17 Jul 2008 237.36 53.42 238.36 53.42 239.36 53.42 240.36 53.42 241.36 53.42 242.36 53.42 243.36 53.42 244.36 53.42 245.36 53.42 246.36 53.42 247.36 53.42
18 Jul 2008 238.08 53.42 239.08 53.42 240.08 53.42 241.08 53.42 242.08 53.42 243.08 53.42 244.08 53.42 245.08 53.42 246.08 53.42 247.08 53.42 248.08 53.42
19 Jul 2008 238.81 53.43 239.81 53.43 240.81 53.43 241.81 53.43 242.81 53.43 243.81 53.43 244.81 53.43 245.81 53.43 246.81 53.43 247.81 53.43 248.81 53.43
20 Jul 2008 229.53 53.43 230.53 53.43 231.53 53.43 232.53 53.43 233.53 53.43 234.53 53.43 235.53 53.43 236.53 53.43 237.53 53.43 238.53 53.43 239.53 53.43 240.53 53.43 241.53 53.43 242.53 53.43 243.53 53.43 244.53 53.43 245.53 53.43 246.53 53.43 247.53 53.43 248.53 53.43 249.53 53.43 250.53 53.43 251.53 53.43 252.53 53.43 253.53 53.43 254.53 53.43 255.53 53.43 256.53 53.43 257.53 53.43 258.53 53.43 259.53 53.43
21 Jul 2008 230.25 53.45 231.25 53.45 232.25 53.45 233.25 53.45 234.25 53.45 235.25 53.45 236.25 53.45 237.25 53.45 238.25 53.45 239.25 53.45 240.25 53.45 241.25 53.45 242.25 53.45 243.25 53.45 244.25 53.45 245.25 53.45 246.25 53.45 247.25 53.45 248.25 53.45 249.25 53.45 250.25 53.45 251.25 53.45 252.25 53.45 253.25 53.45 254.25 53.45 255.25 53.45 256.25 53.45 257.25 53.45 258.25 53.45 259.25 53.45 260.25 53.45
22 Jul 2008 230.97 53.46 231.97 53.46 232.97 53.46 233.97 53.46 234.97 53.46 235.97 53.46 236.97 53.46 237.97 53.46 238.97 53.46 239.97 53.46 240.97 53.46 241.97 53.46 242.97 53.46 243.97 53.46 244.97 53.46 245.97 53.46 246.97 53.46 247.97 53.46 248.97 53.46 249.97 53.46 250.97 53.46 251.97 53.46 252.97 53.46 253.97 53.46 254.97 53.46 255.97 53.46 256.97 53.46 257.97 53.46 258.97 53.46 259.97 53.46 260.97 53.46
23 Jul 2008 231.70 53.49 232.70 53.49 233.70 53.49 234.70 53.49 235.70 53.49 236.70 53.49 237.70 53.49 238.70 53.49 239.70 53.49 240.70 53.49 241.70 53.49 242.70 53.49 243.70 53.49 244.70 53.49 245.70 53.49 246.70 53.49 247.70 53.49 248.70 53.49 249.70 53.49 250.70 53.49 251.70 53.49 252.70 53.49 253.70 53.49 254.70 53.49 255.70 53.49 256.70 53.49 257.70 53.49 258.70 53.49 259.70 53.49 260.70 53.49 261.70 53.49
24 Jul 2008 232.42 53.52 233.42 53.52 234.42 53.52 235.42 53.52 236.42 53.52 237.42 53.52 238.42 53.52 239.42 53.52 240.42 53.52 241.42 53.52 242.42 53.52 243.42 53.52 244.42 53.52 245.42 53.52 246.42 53.52 247.42 53.52 248.42 53.52 249.42 53.52 250.42 53.52 251.42 53.52 252.42 53.52 253.42 53.52 254.42 53.52 255.42 53.52 256.42 53.52 257.42 53.52 258.42 53.52 259.42 53.52 260.42 53.52 261.42 53.52
25 Jul 2008 233.14 53.56 234.14 53.56 235.14 53.56 236.14 53.56 237.14 53.56 238.14 53.56 239.14 53.56 240.14 53.56 241.14 53.56 242.14 53.56 243.14 53.56 244.14 53.56 245.14 53.56 246.14 53.56 247.14 53.56 248.14 53.56 249.14 53.56 250.14 53.56 251.14 53.56 252.14 53.56 253.14 53.56 254.14 53.56 255.14 53.56 256.14 53.56 257.14 53.56 258.14 53.56 259.14 53.56 260.14 53.56 261.14 53.56 262.14 53.56 263.14 53.56
26 Jul 2008 233.87 53.61 234.87 53.61 235.87 53.61 236.87 53.61 237.87 53.61 238.87 53.61 239.87 53.61 240.87 53.61 241.87 53.61 242.87 53.61 243.87 53.61 244.87 53.61 245.87 53.61 246.87 53.61 247.87 53.61 248.87 53.61 249.87 53.61 250.87 53.61 251.87 53.61 252.87 53.61 253.87 53.61 254.87 53.61 255.87 53.61 256.87 53.61 257.87 53.61 258.87 53.61 259.87 53.61 260.87 53.61 261.87 53.61 262.87 53.61 263.87 53.61
27 Jul 2008 234.60 53.67 235.60 53.67 236.60 53.67 237.60 53.67 238.60 53.67 239.60 53.67 240.60 53.67 241.60 53.67 242.60 53.67 243.60 53.67 244.60 53.67 245.60 53.67 246.60 53.67 247.60 53.67 248.60 53.67 249.60 53.67 250.60 53.67 251.60 53.67 252.60 53.67 253.60 53.67 254.60 53.67 255.60 53.67 256.60 53.67 257.60 53.67 258.60 53.67 259.60 53.67 260.60 53.67 261.60 53.67 262.60 53.67 263.60 53.67
28 Jul 2008 235.32 53.95 236.32 53.95 237.32 53.95 238.32 53.95 239.32 53.95 240.32 53.95 241.32 53.95 242.32 53.95 243.32 53.95 244.32 53.95 245.32 53.95 246.32 53.95 247.32 53.95 248.32 53.95 249.32 53.95 250.32 53.95 251.32 53.95 252.32 53.95 253.32 53.95 254.32 53.95 255.32 53.95 256.32 53.95 257.32 53.95 258.32 53.95 259.32 53.95 260.32 53.95 261.32 53.95 262.32 53.95 263.32 53.95 264.32 53.95 265.32 53.95
29 Jul 2008 236.05 54.04 237.05 54.04 238.05 54.04 239.05 54.04 240.05 54.04 241.05 54.04 242.05 54.04 243.05 54.04 244.05 54.04 245.05 54.04 246.05 54.04 247.05 54.04 248.05 54.04 249.05 54.04 250.05 54.04 251.05 54.04 252.05 54.04 253.05 54.04 254.05 54.04 255.05 54.04 256.05 54.04 257.05 54.04 258.05 54.04 259.05 54.04 260.05 54.04 261.05 54.04 262.05 54.04 263.05 54.04 264.05 54.04 265.05 54.04 266.05 54.04
30 Jul 2008 236.79 54.16 237.79 54.16 238.79 54.16 239.79 54.16 240.79 54.16 241.79 54.16 242.79 54.16 243.79 54.16 244.79 54.16 245.79 54.16 246.79 54.16 247.79 54.16 248.79 54.16 249.79 54.16 250.79 54.16 251.79 54.16 252.79 54.16 253.79 54.16 254.79 54.16 255.79 54.16 256.79 54.16 257.79 54.16 258.79 54.16 259.79 54.16 260.79 54.16 261.79 54.16 262.79 54.16 263.79 54.16 264.79 54.16 265.79 54.16 266.79 54.16
31 Jul 2008 237.52 54.49 238.52 54.49 239.52 54.49 240.52 54.49 241.52 54.49 242.52 54.49 243.52 54.49 244.52 54.49 245.52 54.49 246.52 54.49 247.52 54.49 248.52 54.49 249.52 54.49 250.52 54.49 251.52 54.49 252.52 54.49 253.52 54.49 254.52 54.49 255.52 54.49 256.52 54.49 257.52 54.49 258.52 54.49 259.52 54.49 260.52 54.49 261.52 54.49 262.52 54.49 263.52 54.49 264.52 54.49 265.52 54.49 266.52 54.49 267.52 54.49
01 Aug 2008 238.25 54.65 239.25 54.65 240.25 54.65 241.25 54.65 242.25 54.65 243.25 54.65 244.25 54.65 245.25 54.65 246.25 54.65 247.25 54.65 248.25 54.65 249.25 54.65 250.25 54.65 251.25 54.65 252.25 54.65 253.25 54.65 254.25 54.65 255.25 54.65 256.25 54.65 257.25 54.65 258.25 54.65 259.25 54.65 260.25 54.65 261.25 54.65 262.25 54.65 263.25 54.65 264.25 54.65 265.25 54.65 266.25 54.48 267.25 54.12 268.25 53.74
02 Aug 2008 238.99 55.06 239.99 55.06 240.99 55.06 241.99 55.06 242.99 55.06 243.99 55.06 244.99 55.06 245.99 55.06 246.99 55.06 247.99 55.06 248.99 55.06 249.99 55.06 250.99 55.06 251.99 55.06 252.99 55.06 253.99 55.06 254.99 55.06 255.99 55.06 256.99 55.06 257.99 54.88 258.99 54.58 259.99 54.27 260.99 53.94 261.99 53.59 262.99 53.23 263.99 52.84 264.99 52.42 265.99 52.26 266.99 52.24 267.99 52.01 268.99 51.97
03 Aug 2008 239.73 55.48 240.73 55.48 241.73 55.48 242.73 55.48 243.73 55.48 244.73 55.48 245.73 55.48 246.73 55.48 247.73 55.48 248.73 55.48 249.73 55.48 250.73 55.40 251.73 55.14 252.73 54.86 253.73 54.58 254.73 54.28 255.73 53.97 256.73 53.65 257.73 53.32 258.73 52.97 259.73 52.60 260.73 52.44 261.73 52.22 262.73 52.19 263.73 52.17 264.73 51.94 265.73 51.91 266.73 51.88 267.73 51.85 268.73 51.81 269.73 51.77
04 Aug 2008 240.47 55.74 241.47 55.74 242.47 55.74 243.47 55.74 244.47 55.74 245.47 55.69 246.47 55.43 247.47 55.16 248.47 54.89 249.47 54.61 250.47 54.33 251.47 54.03 252.47 53.73 253.47 53.41 254.47 53.08 255.47 52.75 256.47 52.54 257.47 52.52 258.47 52.50 259.47 52.28 260.47 52.25 261.47 52.23 262.47 52.00 263.47 51.97 264.47 51.94 265.47 51.91 266.47 51.67 267.47 51.64 268.47 51.59 269.47 51.55
05 Aug 2008 241.22 56.01 242.22 55.75 243.22 55.50 244.22 55.23 245.22 54.96 246.22 54.69 247.22 54.41 248.22 54.12 249.22 53.82 250.22 53.52 251.22 53.22 252.22 53.01 253.22 52.99 254.22 52.77 255.22 52.75 256.22 52.73 257.22 52.51 258.22 52.49 259.22 52.46 260.22 52.23 261.22 52.21 262.22 52.18 263.22 51.94 264.22 51.91 265.22 51.87 266.22 51.83 267.22 51.79 268.22 51.55 269.22 51.51 270.22 51.46 271.22 51.41
06 Aug 2008 241.72 55.41 242.72 55.15 243.72 54.88 244.72 54.60 245.72 54.37 246.72 54.15 247.72 53.93 248.72 53.92 249.72 53.70 250.72 53.48 251.72 53.46 252.72 53.24 253.72 53.22 254.72 53.00 255.72 52.97 256.72 52.75 257.72 52.72 258.72 52.69 259.72 52.46 260.72 52.43 261.72 52.40 262.72 52.16 263.72 52.13 264.72 52.09 265.72 52.05 266.72 52.01 267.72 51.77 268.72 51.72 269.72 51.68 270.72 51.63 271.72 51.58 272.72 51.53 273.72 51.47 274.72 51.42 275.72 51.36 276.72 51.30 277.72 51.24 278.72 50.97 279.72 50.71
07 Aug 2008 242.42 55.47 243.42 55.25 244.42 55.03 245.42 54.81 246.42 54.59 247.42 54.57 248.42 54.35 249.42 54.13 250.42 54.10 251.42 53.88 252.42 53.86 253.42 53.63 254.42 53.60 255.42 53.38 256.42 53.35 257.42 53.12 258.42 53.09 259.42 53.06 260.42 52.82 261.42 52.79 262.42 52.75 263.42 52.52 264.42 52.48 265.42 52.44 266.42 52.40 267.42 52.36 268.42 52.11 269.42 52.07 270.42 52.02 271.42 51.97 272.42 51.92 273.42 51.87 274.42 51.82 275.42 51.76 276.42 51.71 277.42 51.65 278.42 51.39 279.42 51.12 280.42 50.86
08 Aug 2008 243.18 56.13 244.18 55.91 245.18 55.68 246.18 55.46 247.18 55.23 248.18 55.21 249.18 54.98 250.18 54.75 251.18 54.72 252.18 54.50 253.18 54.47 254.18 54.24 255.18 54.21 256.18 53.98 257.18 53.95 258.18 53.71 259.18 53.68 260.18 53.65 261.18 53.41 262.18 53.37 263.18 53.34 264.18 53.10 265.18 53.06 266.18 53.02 267.18 52.98 268.18 52.93 269.18 52.69 270.18 52.65 271.18 52.60 272.18 52.55 273.18 52.50 274.18 52.45 275.18 52.40 276.18 52.35 277.18 52.29 278.18 52.23 279.18 51.98 280.18 51.72 281.18 51.46
09 Aug 2008 243.87 57.04 244.87 56.81 245.87 56.58 246.87 56.35 247.87 56.12 248.87 56.09 249.87 55.86 250.87 55.63 251.87 55.60 252.87 55.37 253.87 55.14 254.87 55.11 255.87 54.88 256.87 54.84 257.87 54.81 258.87 54.57 259.87 54.54 260.87 54.30 261.87 54.27 262.87 54.23 263.87 53.99 264.87 53.95 265.87 53.91 266.87 53.87 267.87 53.83 268.87 53.59 269.87 53.54 270.87 53.50 271.87 53.45 272.87 53.41 273.87 53.36 274.87 53.31 275.87 53.26 276.87 53.21 277.87 53.16 278.87 52.90 279.87 52.65 280.87 52.59 281.87 52.34
10 Aug 2008 244.64 58.18 245.64 57.94 246.64 57.71 247.64 57.48 248.64 57.25 249.64 57.21 250.64 56.98 251.64 56.75 252.64 56.71 253.64 56.48 254.64 56.25 255.64 56.21 256.64 55.98 257.64 55.94 258.64 55.71 259.64 55.67 260.64 55.63 261.64 55.40 262.64 55.36 263.64 55.32 264.64 55.08 265.64 55.04 266.64 55.00 267.64 54.96 268.64 54.72 269.64 54.68 270.64 54.64 271.64 54.59 272.64 54.55 273.64 54.50 274.64 54.46 275.64 54.21 276.64 54.16 277.64 54.12 278.64 54.07 279.64 54.02 280.64 53.76 281.64 53.51 282.64 53.26
11 Aug 2008 245.33 59.54 246.33 59.30 247.33 59.06 248.33 58.83 249.33 58.59 250.33 58.36 251.33 58.32 252.33 58.09 253.33 57.85 254.33 57.81 255.33 57.58 256.33 57.54 257.33 57.31 258.33 57.27 259.33 57.03 260.33 57.00 261.33 56.76 262.33 56.72 263.33 56.68 264.33 56.45 265.33 56.41 266.33 56.37 267.33 56.33 268.33 56.09 269.33 56.05 270.33 56.01 271.33 55.97 272.33 55.92 273.33 55.68 274.33 55.64 275.33 55.60 276.33 55.55 277.33 55.51 278.33 55.46 279.33 55.41 280.33 55.37 281.33 55.12 282.33 54.87 283.33 54.62
12 Aug 2008 246.02 60.74 247.02 60.74 248.02 60.55 249.02 60.31 250.02 60.07 251.02 59.84 252.02 59.80 253.02 59.56 254.02 59.32 255.02 59.28 256.02 59.05 257.02 59.01 258.02 58.77 259.02 58.74 260.02 58.50 261.02 58.46 262.02 58.22 263.02 58.19 264.02 57.95 265.02 57.91 266.02 57.87 267.02 57.83 268.02 57.59 269.02 57.56 270.02 57.52 271.02 57.48 272.02 57.24 273.02 57.20 274.02 57.16 275.02 57.12 276.02 57.07 277.02 57.03 278.02 56.99 279.02 56.75 280.02 56.70 281.02 56.66 282.02 56.61 283.02 56.37 284.02 56.12
13 Aug 2008 246.80 60.76 247.80 60.76 248.80 60.76 249.80 60.76 250.80 60.76 251.80 60.76 252.80 60.76 253.80 60.76 254.80 60.76 255.80 60.76 256.80 60.52 257.80 60.28 258.80 60.24 259.80 60.00 260.80 59.97 261.80 59.73 262.80 59.69 263.80 59.65 264.80 59.42 265.80 59.38 266.80 59.34 267.80 59.10 268.80 59.07 269.80 59.03 270.80 58.79 271.80 58.75 272.80 58.71 273.80 58.68 274.80 58.64 275.80 58.40 276.80 58.36 277.80 58.32 278.80 58.28 279.80 58.24 280.80 58.20 281.80 58.16 282.80 58.11 283.80 57.87 284.80 57.63
14 Aug 2008 247.50 60.40 248.50 60.40 249.50 60.40 250.50 60.40 251.50 60.40 252.50 60.40 253.50 60.40 254.50 60.40 255.50 60.40 256.50 60.40 257.50 60.40 258.50 60.40 259.50 60.40 260.50 60.40 261.50 60.40 262.50 60.40 263.50 60.40 264.50 60.40 265.50 60.40 266.50 60.40 267.50 60.40 268.50 60.40 269.50 60.40 270.50 60.22 271.50 60.18 272.50 60.15 273.50 59.91 274.50 59.87 275.50 59.84 276.50 59.80 277.50 59.76 278.50 59.53 279.50 59.49 280.50 59.45 281.50 59.42 282.50 59.38 283.50 59.34 284.50 59.30 285.50 59.06
15 Aug 2008 248.28 59.90 249.28 59.90 250.28 59.90 251.28 59.90 252.28 59.90 253.28 59.90 254.28 59.90 255.28 59.90 256.28 59.90 257.28 59.90 258.28 59.90 259.28 59.90 260.28 59.90 261.28 59.90 262.28 59.90 263.28 59.90 264.28 59.90 265.28 59.90 266.28 59.90 267.28 59.90 268.28 59.90 269.28 59.90 270.28 59.90 271.28 59.90 272.28 59.90 273.28 59.90 274.28 59.90 275.28 59.90 276.28 59.90 277.28 59.90 278.28 59.90 279.28 59.90 280.28 59.90 281.28 59.90 282.28 59.90 283.28 59.90 284.28 59.90 285.28 59.90 286.28 59.90
16 Aug 2008 248.97 59.31 249.97 59.31 250.97 59.31 251.97 59.31 252.97 59.31 253.97 59.31 254.97 59.31 255.97 59.31 256.97 59.31 257.97 59.31 258.97 59.31 259.97 59.31 260.97 59.31 261.97 59.31 262.97 59.31 263.97 59.31 264.97 59.31 265.97 59.31 266.97 59.31 267.97 59.31 268.97 59.31 269.97 59.31 270.97 59.31 271.97 59.31 272.97 59.31 273.97 59.31 274.97 59.31 275.97 59.31 276.97 59.31 277.97 59.31 278.97 59.31 279.97 59.31 280.97 59.31 281.97 59.31 282.97 59.31 283.97 59.31 284.97 59.31 285.97 59.31 286.97 59.31 287.97 59.31
17 Aug 2008 249.67 58.49 250.67 58.49 251.67 58.49 252.67 58.49 253.67 58.49 254.67 58.49 255.67 58.49 256.67 58.49 257.67 58.49 258.67 58.49 259.67 58.49 260.67 58.49 261.67 58.49 262.67 58.49 263.67 58.49 264.67 58.49 265.67 58.49 266.67 58.49 267.67 58.49 268.67 58.49 269.67 58.49 270.67 58.49 271.67 58.49 272.67 58.49 273.67 58.49 274.67 58.49 275.67 58.49 276.67 58.49 277.67 58.49 278.67 58.49 279.67 58.49 280.67 58.49 281.67 58.49 282.67 58.49 283.67 58.49 284.67 58.49 285.67 58.49 286.67 58.49 287.67 58.49 288.67 58.49
18 Aug 2008 250.47 57.67 251.47 57.67 252.47 57.67 253.47 57.67 254.47 57.67 255.47 57.67 256.47 57.67 257.47 57.67 258.47 57.67 259.47 57.67 260.47 57.67 261.47 57.67 262.47 57.67 263.47 57.67 264.47 57.67 265.47 57.67 266.47 57.67 267.47 57.67 268.47 57.67 269.47 57.67 270.47 57.67 271.47 57.67 272.47 57.67 273.47 57.67 274.47 57.67 275.47 57.67 276.47 57.67 277.47 57.67 278.47 57.67 279.47 57.67 280.47 57.67 281.47 57.67 282.47 57.67 283.47 57.67 284.47 57.67 285.47 57.67 286.47 57.67 287.47 57.67 288.47 57.67 289.47 57.67
19 Aug 2008 251.15 57.07 252.15 57.07 253.15 57.07 254.15 57.07 255.15 57.07 256.15 57.07 257.15 57.07 258.15 57.07 259.15 57.07 260.15 57.07 261.15 57.07 262.15 57.07 263.15 57.07 264.15 57.07 265.15 57.07 266.15 57.07 267.15 57.07 268.15 57.07 269.15 57.07 270.15 57.07 271.15 57.07 272.15 57.07 273.15 57.07 274.15 57.07 275.15 57.07 276.15 57.07 277.15 57.07 278.15 57.07 279.15 57.07 280.15 57.07 281.15 57.07 282.15 57.07 283.15 57.07 284.15 57.07 285.15 57.07 286.15 57.07 287.15 57.07 288.15 57.07 289.15 57.07 290.15 57.07
20 Aug 2008 251.96 56.52 252.96 56.52 253.96 56.52 254.96 56.52 255.96 56.52 256.96 56.52 257.96 56.52 258.96 56.52 259.96 56.52 260.96 56.52 261.96 56.52 262.96 56.52 263.96 56.52 264.96 56.52 265.96 56.52 266.96 56.52 267.96 56.52 268.96 56.52 269.96 56.52 270.96 56.52 271.96 56.52 272.96 56.52 273.96 56.52 274.96 56.52 275.96 56.52 276.96 56.52 277.96 56.52 278.96 56.52 279.96 56.52 280.96 56.52 281.96 56.52 282.96 56.52 283.96 56.52 284.96 56.52 285.96 56.52 286.96 56.52 287.96 56.52 288.96 56.52 289.96 56.52 290.96 56.52
21 Aug 2008 252.67 56.01 253.67 56.01 254.67 56.01 255.67 56.01 256.67 56.01 257.67 56.01 258.67 56.01 259.67 56.01 260.67 56.01 261.67 56.01 262.67 56.01 263.67 56.01 264.67 56.01 265.67 56.01 266.67 56.01 267.67 56.01 268.67 56.01 269.67 56.01 270.67 56.01 271.67 56.01 272.67 56.01 273.67 56.01 274.67 56.01 275.67 56.01 276.67 56.01 277.67 56.01 278.67 56.01 279.67 56.01 280.67 56.01 281.67 56.01 282.67 56.01 283.67 56.01 284.67 56.01 285.67 56.01 286.67 56.01 287.67 56.01 288.67 56.01 289.67 56.01 290.67 56.01 291.67 56.01 292.67 56.01
22 Aug 2008 253.34 55.54 254.34 55.54 255.34 55.54 256.34 55.54 257.34 55.54 258.34 55.54 259.34 55.54 260.34 55.54 261.34 55.54 262.34 55.54 263.34 55.54 264.34 55.54 265.34 55.54 266.34 55.54 267.34 55.54 268.34 55.54 269.34 55.54 270.34 55.54 271.34 55.54 272.34 55.54 273.34 55.54 274.34 55.54 275.34 55.54 276.34 55.54 277.34 55.54 278.34 55.54 279.34 55.54 280.34 55.54 281.34 55.54 282.34 55.54 283.34 55.54 284.34 55.54 285.34 55.54 286.34 55.54 287.34 55.54 288.34 55.54 289.34 55.54 290.34 55.54 291.34 55.54 292.34 55.54 293.34 55.54
23 Aug 2008 254.17 55.10 255.17 55.10 256.17 55.10 257.17 55.10 258.17 55.10 259.17 55.10 260.17 55.10 261.17 55.10 262.17 55.10 263.17 55.10 264.17 55.10 265.17 55.10 266.17 55.10 267.17 55.10 268.17 55.10 269.17 55.10 270.17 55.10 271.17 55.10 272.17 55.10 273.17 55.10 274.17 55.10 275.17 55.10 276.17 55.10 277.17 55.10 278.17 55.10 279.17 55.10 280.17 55.10 281.17 55.10 282.17 55.10 283.17 55.10 284.17 55.10 285.17 55.10 286.17 55.10 287.17 55.10 288.17 55.10 289.17 55.10 290.17 55.10 291.17 55.10 292.17 55.10 293.17 55.10 294.17 55.10
24 Aug 2008 254.85 54.71 255.85 54.71 256.85 54.71 257.85 54.71 258.85 54.71 259.85 54.71 260.85 54.71 261.85 54.71 262.85 54.71 263.85 54.71 264.85 54.71 265.85 54.71 266.85 54.71 267.85 54.71 268.85 54.71 269.85 54.71 270.85 54.71 271.85 54.71 272.85 54.71 273.85 54.71 274.85 54.71 275.85 54.71 276.85 54.71 277.85 54.71 278.85 54.71 279.85 54.71 280.85 54.71 281.85 54.71 282.85 54.71 283.85 54.71 284.85 54.71 285.85 54.71 286.85 54.71 287.85 54.71 288.85 54.71 289.85 54.71 290.85 54.71 291.85 54.71 292.85 54.71 293.85 54.71 294.85 54.71
25 Aug 2008 255.69 54.54 256.69 54.54 257.69 54.54 258.69 54.54 259.69 54.54 260.69 54.54 261.69 54.54 262.69 54.54 263.69 54.54 264.69 54.54 265.69 54.54 266.69 54.54 267.69 54.54 268.69 54.54 269.69 54.54 270.69 54.54 271.69 54.54 272.69 54.54 273.69 54.54 274.69 54.54 275.69 54.54 276.69 54.54 277.69 54.54 278.69 54.54 279.69 54.54 280.69 54.54 281.69 54.54 282.69 54.54 283.69 54.54 284.69 54.54 285.69 54.54 286.69 54.54 287.69 54.54 288.69 54.54 289.69 54.54 290.69 54.54 291.69 54.54 292.69 54.54 293.69 54.54 294.69 54.54 295.69 54.54
26 Aug 2008 256.37 54.20 257.37 54.20 258.37 54.20 259.37 54.20 260.37 54.20 261.37 54.20 262.37 54.20 263.37 54.20 264.37 54.20 265.37 54.20 266.37 54.20 267.37 54.20 268.37 54.20 269.37 54.20 270.37 54.20 271.37 54.20 272.37 54.20 273.37 54.20 274.37 54.20 275.37 54.20 276.37 54.20 277.37 54.20 278.37 54.20 279.37 54.20 280.37 54.20 281.37 54.20 282.37 54.20 283.37 54.20 284.37 54.20 285.37 54.20 286.37 54.20 287.37 54.20 288.37 54.20 289.37 54.20 290.37 54.20 291.37 54.20 292.37 54.20 293.37 54.20 294.37 54.20 295.37 54.20 296.37 54.20 297.37 54.20 298.37 54.20
27 Aug 2008 257.23 54.08 258.23 54.08 259.23 54.08 260.23 54.08 261.23 54.08 262.23 54.08 263.23 54.08 264.23 54.08 265.23 54.08 266.23 54.08 267.23 54.08 268.23 54.08 269.23 54.08 270.23 54.08 271.23 54.08 272.23 54.08 273.23 54.08 274.23 54.08 275.23 54.08 276.23 54.08 277.23 54.08 278.23 54.08 279.23 54.08 280.23 54.08 281.23 54.08 282.23 54.08 283.23 54.08 284.23 54.08 285.23 54.08 286.23 54.08 287.23 54.08 288.23 54.08 289.23 54.08 290.23 54.08 291.23 54.08 292.23 54.08 293.23 54.08 294.23 54.08 295.23 54.08 296.23 54.08 297.23 54.08 298.23 54.08 299.23 54.08
28 Aug 2008 257.90 53.98 258.90 53.98 259.90 53.98 260.90 53.98 261.90 53.98 262.90 53.98 263.90 53.98 264.90 53.98 265.90 53.98 266.90 53.98 267.90 53.98 268.90 53.98 269.90 53.98 270.90 53.98 271.90 53.98 272.90 53.98 273.90 53.98 274.90 53.98 275.90 53.98 276.90 53.98 277.90 53.98 278.90 53.98 279.90 53.98 280.90 53.98 281.90 53.98 282.90 53.98 283.90 53.98 284.90 53.98 285.90 53.98 286.90 53.98 287.90 53.98 288.90 53.98 289.90 53.98 290.90 53.98 291.90 53.98 292.90 53.98 293.90 53.98 294.90 53.98 295.90 53.98 296.90 53.98 297.90 53.98 298.90 53.98 299.90 53.98
29 Aug 2008 258.77 53.69 259.77 53.69 260.77 53.69 261.77 53.69 262.77 53.69 263.77 53.69 264.77 53.69 265.77 53.69 266.77 53.69 267.77 53.69 268.77 53.69 269.77 53.69 270.77 53.69 271.77 53.69 272.77 53.69 273.77 53.69 274.77 53.69 275.77 53.69 276.77 53.69 277.77 53.69 278.77 53.69 279.77 53.69 280.77 53.69 281.77 53.69 282.77 53.69 283.77 53.69 284.77 53.69 285.77 53.69 286.77 53.69 287.77 53.69 288.77 53.69 289.77 53.69 290.77 53.69 291.77 53.69 292.77 53.69 293.77 53.69 294.77 53.69 295.77 53.69 296.77 53.69 297.77 53.69 298.77 53.69 299.77 53.69 300.77 53.69
30 Aug 2008 259.45 53.63 260.45 53.63 261.45 53.63 262.45 53.63 263.45 53.63 264.45 53.63 265.45 53.63 266.45 53.63 267.45 53.63 268.45 53.63 269.45 53.63 270.45 53.63 271.45 53.63 272.45 53.63 273.45 53.63 274.45 53.63 275.45 53.63 276.45 53.63 277.45 53.63 278.45 53.63 279.45 53.63 280.45 53.63 281.45 53.63 282.45 53.63 283.45 53.63 284.45 53.63 285.45 53.63 286.45 53.63 287.45 53.63 288.45 53.63 289.45 53.63 290.45 53.63 291.45 53.63 292.45 53.63 293.45 53.63 294.45 53.63 295.45 53.63 296.45 53.63 297.45 53.63 298.45 53.63 299.45 53.63 300.45 53.63 301.45 53.63
31 Aug 2008 260.11 53.57 261.11 53.57 262.11 53.57 263.11 53.57 264.11 53.57 265.11 53.57 266.11 53.57 267.11 53.57 268.11 53.57 269.11 53.57 270.11 53.57 271.11 53.57 272.11 53.57 273.11 53.57 274.11 53.57 275.11 53.57 276.11 53.57 277.11 53.57 278.11 53.57 279.11 53.57 280.11 53.57 281.11 53.57 282.11 53.57 283.11 53.57 284.11 53.57 285.11 53.57 286.11 53.57 287.11 53.57 288.11 53.57 289.11 53.57 290.11 53.57 291.11 53.57 292.11 53.57 293.11 53.57 294.11 53.57 295.11 53.57 296.11 53.57 297.11 53.57 298.11 53.57 299.11 53.57 300.11 53.57 301.11 53.57
01 Sep 2008 261.01 53.53 262.01 53.53 263.01 53.53 264.01 53.53 265.01 53.53 266.01 53.53 267.01 53.53 268.01 53.53 269.01 53.53 270.01 53.53 271.01 53.53 272.01 53.53 273.01 53.53 274.01 53.53 275.01 53.53 276.01 53.53 277.01 53.53 278.01 53.53 279.01 53.53 280.01 53.53 281.01 53.53 282.01 53.53 283.01 53.53 284.01 53.53 285.01 53.53 286.01 53.53 287.01 53.53 288.01 53.53 289.01 53.53 290.01 53.53 291.01 53.53 292.01 53.53 293.01 53.53 294.01 53.53 295.01 53.53 296.01 53.53 297.01 53.53 298.01 53.53 299.01 53.53 300.01 53.53 301.01 53.53 302.01 53.53
02 Sep 2008 261.66 53.50 262.66 53.50 263.66 53.50 264.66 53.50 265.66 53.50 266.66 53.50 267.66 53.50 268.66 53.50 269.66 53.50 270.66 53.50 271.66 53.50 272.66 53.50 273.66 53.50 274.66 53.50 275.66 53.50 276.66 53.50 277.66 53.50 278.66 53.50 279.66 53.50 280.66 53.50 281.66 53.50 282.66 53.50 283.66 53.50 284.66 53.50 285.66 53.50 286.66 53.50 287.66 53.50 288.66 53.50 289.66 53.50 290.66 53.50 291.66 53.50 292.66 53.50 293.66 53.50 294.66 53.50 295.66 53.50 296.66 53.50 297.66 53.50 298.66 53.50 299.66 53.50 300.66 53.50 301.66 53.50 302.66 53.50 303.66 53.50
03 Sep 2008 262.57 53.47 263.57 53.47 264.57 53.47 265.57 53.47 266.57 53.47 267.57 53.47 268.57 53.47 269.57 53.47 270.57 53.47 271.57 53.47 272.57 53.47 273.57 53.47 274.57 53.47 275.57 53.47 276.57 53.47 277.57 53.47 278.57 53.47 279.57 53.47 280.57 53.47 281.57 53.47 282.57 53.47 283.57 53.47 284.57 53.47 285.57 53.47 286.57 53.47 287.57 53.47 288.57 53.47 289.57 53.47 290.57 53.47 291.57 53.47 292.57 53.47 293.57 53.47 294.57 53.47 295.57 53.47 296.57 53.47 297.57 53.47 298.57 53.47 299.57 53.47 300.57 53.47 301.57 53.47 302.57 53.47 303.57 53.47 304.57 53.47
04 Sep 2008 263.21 53.45 264.21 53.45 265.21 53.45 266.21 53.45 267.21 53.45 268.21 53.45 269.21 53.45 270.21 53.45 271.21 53.45 272.21 53.45 273.21 53.45 274.21 53.45 275.21 53.45 276.21 53.45 277.21 53.45 278.21 53.45 279.21 53.45 280.21 53.45 281.21 53.45 282.21 53.45 283.21 53.45 284.21 53.45 285.21 53.45 286.21 53.45 287.21 53.45 288.21 53.45 289.21 53.45 290.21 53.45 291.21 53.45 292.21 53.45 293.21 53.45 294.21 53.45 295.21 53.45 296.21 53.45 297.21 53.45 298.21 53.45 299.21 53.45 300.21 53.45 301.21 53.45 302.21 53.45 303.21 53.45 304.21 53.45 305.21 53.45
05 Sep 2008 264.14 53.44 265.14 53.44 266.14 53.44 267.14 53.44 268.14 53.44 269.14 53.44 270.14 53.44 271.14 53.44 272.14 53.44 273.14 53.44 274.14 53.44 275.14 53.44 276.14 53.44 277.14 53.44 278.14 53.44 279.14 53.44 280.14 53.44 281.14 53.44 282.14 53.44 283.14 53.44 284.14 53.44 285.14 53.44 286.14 53.44 287.14 53.44 288.14 53.44 289.14 53.44 290.14 53.44 291.14 53.44 292.14 53.44 293.14 53.44 294.14 53.44 295.14 53.44 296.14 53.44 297.14 53.44 298.14 53.44 299.14 53.44 300.14 53.44 301.14 53.44 302.14 53.44 303.14 53.44 304.14 53.44 305.14 53.44 306.14 53.44
06 Sep 2008 264.78 53.43 265.78 53.43 266.78 53.43 267.78 53.43 268.78 53.43 269.78 53.43 270.78 53.43 271.78 53.43 272.78 53.43 273.78 53.43 274.78 53.43 275.78 53.43 276.78 53.43 277.78 53.43 278.78 53.43 279.78 53.43 280.78 53.43 281.78 53.43 282.78 53.43 283.78 53.43 284.78 53.43 285.78 53.43 286.78 53.43 287.78 53.43 288.78 53.43 289.78 53.43 290.78 53.43 291.78 53.43 292.78 53.43 293.78 53.43 294.78 53.43 295.78 53.43 296.78 53.43 297.78 53.43 298.78 53.43 299.78 53.43 300.78 53.43 301.78 53.43 302.78 53.43 303.78 53.43 304.78 53.43 305.78 53.43
07 Sep 2008 265.73 53.42 266.73 53.42 267.73 53.42 268.73 53.42 269.73 53.42 270.73 53.42 271.73 53.42 272.73 53.42 273.73 53.42 274.73 53.42 275.73 53.42 276.73 53.42 277.73 53.42 278.73 53.42 279.73 53.42 280.73 53.42 281.73 53.42 282.73 53.42 283.73 53.42 284.73 53.42 285.73 53.42 286.73 53.42 287.73 53.42 288.73 53.42 289.73 53.42 290.73 53.42 291.73 53.42 292.73 53.42 293.73 53.42 294.73 53.42 295.73 53.42 296.73 53.42 297.73 53.42 298.73 53.42 299.73 53.42 300.73 53.42 301.73 53.42 302.73 53.42 303.73 53.42 304.73 53.42 305.73 53.42 306.73 53.42
08 Sep 2008 266.25 53.42 267.25 53.42 268.25 53.42 269.25 53.42 270.25 53.42 271.25 53.42 272.25 53.42 273.25 53.42 274.25 53.42 275.25 53.42 276.25 53.42 277.25 53.42 278.25 53.42 279.25 53.42 280.25 53.42 281.25 53.42 282.25 53.42 283.25 53.42 284.25 53.42 285.25 53.42 286.25 53.42 287.25 53.42 288.25 53.42 289.25 53.42 290.25 53.42 291.25 53.42 292.25 53.42 293.25 53.42 294.25 53.42 295.25 53.42 296.25 53.42 297.25 53.42 298.25 53.42 299.25 53.42 300.25 53.42 301.25 53.42 302.25 53.42 303.25 53.42 304.25 53.42 305.25 53.42 306.25 53.42 307.25 53.42 308.25 53.42
09 Sep 2008 267.22 53.42 268.22 53.42 269.22 53.42 270.22 53.42 271.22 53.42 272.22 53.42 273.22 53.42 274.22 53.42 275.22 53.42 276.22 53.42 277.22 53.42 278.22 53.42 279.22 53.42 280.22 53.42 281.22 53.42 282.22 53.42 283.22 53.42 284.22 53.42 285.22 53.42 286.22 53.42 287.22 53.42 288.22 53.42 289.22 53.42 290.22 53.42 291.22 53.42 292.22 53.42 293.22 53.42 294.22 53.42 295.22 53.42 296.22 53.42 297.22 53.42 298.22 53.42 299.22 53.42 300.22 53.42 301.22 53.42 302.22 53.42 303.22 53.42 304.22 53.42 305.22 53.42 306.22 53.42 307.22 53.42 308.22 53.42 309.22 53.42
10 Sep 2008 267.93 53.42 268.93 53.42 269.93 53.42 270.93 53.42 271.93 53.42 272.93 53.42 273.93 53.42 274.93 53.42 275.93 53.42 276.93 53.42 277.93 53.42 278.93 53.42 279.93 53.42 280.93 53.42 281.93 53.42 282.93 53.42 283.93 53.42 284.93 53.42 285.93 53.42 286.93 53.42 287.93 53.42 288.93 53.42 289.93 53.42 290.93 53.42 291.93 53.42 292.93 53.42 293.93 53.42 294.93 53.42 295.93 53.42 296.93 53.42 297.93 53.42 298.93 53.42 299.93 53.42 300.93 53.42 301.93 53.42 302.93 53.42 303.93 53.42 304.93 53.42 305.93 53.42 306.93 53.42 307.93 53.42 308.93 53.42 309.93 53.42
11 Sep 2008 268.92 53.42 269.92 53.42 270.92 53.42 271.92 53.42 272.92 53.42 273.92 53.42 274.92 53.42 275.92 53.42 276.92 53.42 277.92 53.42 278.92 53.42 279.92 53.42 280.92 53.42 281.92 53.42 282.92 53.42 283.92 53.42 284.92 53.42 285.92 53.42 286.92 53.42 287.92 53.42 288.92 53.42 289.92 53.42 290.92 53.42 291.92 53.42 292.92 53.42 293.92 53.42 294.92 53.42 295.92 53.42 296.92 53.42 297.92 53.42 298.92 53.42 299.92 53.42 300.92 53.42 301.92 53.42 302.92 53.42 303.92 53.42 304.92 53.42 305.92 53.42 306.92 53.42 307.92 53.42 308.92 53.42 309.92 53.42 310.92 53.42
12 Sep 2008 269.92 53.42 270.92 53.42 271.92 53.42 272.92 53.42 273.92 53.42 274.92 53.42 275.92 53.42 276.92 53.42 277.92 53.42 278.92 53.42 279.92 53.42 280.92 53.42 281.92 53.42 282.92 53.42 283.92 53.42 284.92 53.42 285.92 53.42 286.92 53.42 287.92 53.42 288.92 53.42 289.92 53.42 290.92 53.42 291.92 53.42 292.92 53.42 293.92 53.42 294.92 53.42 295.92 53.42 296.92 53.42 297.92 53.42 298.92 53.42 299.92 53.42 300.92 53.42 301.92 53.42 302.92 53.42 303.92 53.42 304.92 53.42 305.92 53.42 306.92 53.42 307.92 53.42 308.92 53.42 309.92 53.42 310.92 53.42 311.92 53.42
13 Sep 2008 270.53 53.43 271.53 53.43 272.53 53.43 273.53 53.43 274.53 53.43 275.53 53.43 276.53 53.43 277.53 53.43 278.53 53.43 279.53 53.43 280.53 53.43 281.53 53.43 282.53 53.43 283.53 53.43 284.53 53.43 285.53 53.43 286.53 53.43 287.53 53.43 288.53 53.43 289.53 53.43 290.53 53.43 291.53 53.43 292.53 53.43 293.53 53.43 294.53 53.43 295.53 53.43 296.53 53.43 297.53 53.43 298.53 53.43 299.53 53.43 300.53 53.43 301.53 53.43 302.53 53.43 303.53 53.43 304.53 53.43 305.53 53.43 306.53 53.43 307.53 53.43 308.53 53.43 309.53 53.43 310.53 53.43 311.53 53.43
14 Sep 2008 271.54 53.44 272.54 53.44 273.54 53.44 274.54 53.44 275.54 53.44 276.54 53.44 277.54 53.44 278.54 53.44 279.54 53.44 280.54 53.44 281.54 53.44 282.54 53.44 283.54 53.44 284.54 53.44 285.54 53.44 286.54 53.44 287.54 53.44 288.54 53.44 289.54 53.44 290.54 53.44 291.54 53.44 292.54 53.44 293.54 53.44 294.54 53.44 295.54 53.44 296.54 53.44 297.54 53.44 298.54 53.44 299.54 53.44 300.54 53.44 301.54 53.44 302.54 53.44 303.54 53.44 304.54 53.44 305.54 53.44 306.54 53.44 307.54 53.44 308.54 53.44 309.54 53.44 310.54 53.44 311.54 53.44 312.54 53.44
15 Sep 2008 272.14 53.46 273.14 53.46 274.14 53.46 275.14 53.46 276.14 53.46 277.14 53.46 278.14 53.46 279.14 53.46 280.14 53.46 281.14 53.46 282.14 53.46 283.14 53.46 284.14 53.46 285.14 53.46 286.14 53.46 287.14 53.46 288.14 53.46 289.14 53.46 290.14 53.46 291.14 53.46 292.14 53.46 293.14 53.46 294.14 53.46 295.14 53.46 296.14 53.46 297.14 53.46 298.14 53.46 299.14 53.46 300.14 53.46 301.14 53.46 302.14 53.46 303.14 53.46 304.14 53.46 305.14 53.46 306.14 53.46 307.14 53.46 308.14 53.46 309.14 53.46 310.14 53.46 311.14 53.46 312.14 53.46 313.14 53.46 314.14 53.46
16 Sep 2008 273.18 53.48 274.18 53.48 275.18 53.48 276.18 53.48 277.18 53.48 278.18 53.48 279.18 53.48 280.18 53.48 281.18 53.48 282.18 53.48 283.18 53.48 284.18 53.48 285.18 53.48 286.18 53.48 287.18 53.48 288.18 53.48 289.18 53.48 290.18 53.48 291.18 53.48 292.18 53.48 293.18 53.48 294.18 53.48 295.18 53.48 296.18 53.48 297.18 53.48 298.18 53.48 299.18 53.48 300.18 53.48 301.18 53.48 302.18 53.48 303.18 53.48 304.18 53.48 305.18 53.48 306.18 53.48 307.18 53.48 308.18 53.48 309.18 53.48 310.18 53.48 311.18 53.48 312.18 53.48 313.18 53.48 314.18 53.48 315.18 53.48
17 Sep 2008 273.76 53.51 274.76 53.51 275.76 53.51 276.76 53.51 277.76 53.51 278.76 53.51 279.76 53.51 280.76 53.51 281.76 53.51 282.76 53.51 283.76 53.51 284.76 53.51 285.76 53.51 286.76 53.51 287.76 53.51 288.76 53.51 289.76 53.51 290.76 53.51 291.76 53.51 292.76 53.51 293.76 53.51 294.76 53.51 295.76 53.51 296.76 53.51 297.76 53.51 298.76 53.51 299.76 53.51 300.76 53.51 301.76 53.51 302.76 53.51 303.76 53.51 304.76 53.51 305.76 53.51 306.76 53.51 307.76 53.51 308.76 53.51 309.76 53.51 310.76 53.51 311.76 53.51 312.76 53.51 313.76 53.51 314.76 53.51 315.76 53.51
18 Sep 2008 274.82 53.55 275.82 53.55 276.82 53.55 277.82 53.55 278.82 53.55 279.82 53.55 280.82 53.55 281.82 53.55 282.82 53.55 283.82 53.55 284.82 53.55 285.82 53.55 286.82 53.55 287.82 53.55 288.82 53.55 289.82 53.55 290.82 53.55 291.82 53.55 292.82 53.55 293.82 53.55 294.82 53.55 295.82 53.55 296.82 53.55 297.82 53.55 298.82 53.55 299.82 53.55 300.82 53.55 301.82 53.55 302.82 53.55 303.82 53.55 304.82 53.55 305.82 53.55 306.82 53.55 307.82 53.55 308.82 53.55 309.82 53.55 310.82 53.55 311.82 53.55 312.82 53.55 313.82 53.55 314.82 53.55 315.82 53.55 316.82 53.55
19 Sep 2008 275.38 53.60 276.38 53.60 277.38 53.60 278.38 53.60 279.38 53.60 280.38 53.60 281.38 53.60 282.38 53.60 283.38 53.60 284.38 53.60 285.38 53.60 286.38 53.60 287.38 53.60 288.38 53.60 289.38 53.60 290.38 53.60 291.38 53.60 292.38 53.60 293.38 53.60 294.38 53.60 295.38 53.60 296.38 53.60 297.38 53.60 298.38 53.60 299.38 53.60 300.38 53.60 301.38 53.60 302.38 53.60 303.38 53.60 304.38 53.60 305.38 53.60 306.38 53.60 307.38 53.60 308.38 53.60 309.38 53.60 310.38 53.60 311.38 53.60 312.38 53.60 313.38 53.60 314.38 53.60 315.38 53.60 316.38 53.60 317.38 53.60
20 Sep 2008 276.46 53.66 277.46 53.66 278.46 53.66 279.46 53.66 280.46 53.66 281.46 53.66 282.46 53.66 283.46 53.66 284.46 53.66 285.46 53.66 286.46 53.66 287.46 53.66 288.46 53.66 289.46 53.66 290.46 53.66 291.46 53.66 292.46 53.66 293.46 53.66 294.46 53.66 295.46 53.66 296.46 53.66 297.46 53.66 298.46 53.66 299.46 53.66 300.46 53.66 301.46 53.66 302.46 53.66 303.46 53.66 304.46 53.66 305.46 53.66 306.46 53.66 307.46 53.66 308.46 53.66 309.46 53.66 310.46 53.66 311.46 53.66 312.46 53.66 313.46 53.66 314.46 53.66 315.46 53.66 316.46 53.66 317.46 53.66 318.46 53.66
21 Sep 2008 277.55 53.74 278.55 53.74 279.55 53.74 280.55 53.74 281.55 53.74 282.55 53.74 283.55 53.74 284.55 53.74 285.55 53.74 286.55 53.74 287.55 53.74 288.55 53.74 289.55 53.74 290.55 53.74 291.55 53.74 292.55 53.74 293.55 53.74 294.55 53.74 295.55 53.74 296.55 53.74 297.55 53.74 298.55 53.74 299.55 53.74 300.55 53.74 301.55 53.74 302.55 53.74 303.55 53.74 304.55 53.74 305.55 53.74 306.55 53.74 307.55 53.74 308.55 53.74 309.55 53.74 310.55 53.74 311.55 53.74 312.55 53.74 313.55 48.82 314.55 48.65 315.55 48.47 316.55 39.93 317.55 39.88 318.55 39.81 319.55 39.74
22 Sep 2008 278.09 53.43 279.09 53.43 280.09 53.43 281.09 53.43 282.09 53.43 283.09 53.43 284.09 53.43 285.09 53.43 286.09 53.43 287.09 53.43 288.09 53.43 289.09 53.43 290.09 53.43 291.09 53.43 292.09 53.43 293.09 53.43 294.09 53.43 295.09 53.43 296.09 53.43 297.09 43.38 298.09 43.00 299.09 42.61 300.09 42.21 301.09 41.79 302.09 41.57 303.09 41.33 304.09 41.08 305.09 40.81 306.09 40.74 307.09 40.45 308.09 40.35 309.09 40.04 310.09 39.91 311.09 39.78 312.09 39.63 313.09 39.67 314.09 39.50 315.09 39.32 316.09 39.33 317.09 39.14 318.09 39.13 319.09 39.13 320.09 38.92
23 Sep 2008 279.20 52.94 280.20 52.94 281.20 52.94 282.20 52.94 283.20 52.94 284.20 52.94 285.20 52.94 286.20 52.94 287.20 45.78 288.20 45.48 289.20 45.17 290.20 44.85 291.20 44.53 292.20 44.20 293.20 43.85 294.20 43.51 295.20 43.15 296.20 42.78 297.20 42.40 298.20 42.02 299.20 41.62 300.20 41.22 301.20 41.00 302.20 40.78 303.20 40.54 304.20 40.30 305.20 40.05 306.20 39.78 307.20 39.71 308.20 39.63 309.20 39.33 310.20 39.23 311.20 39.12 312.20 39.01 313.20 38.88 314.20 38.75 315.20 38.81 316.20 38.67 317.20 38.53 318.20 38.38 319.20 38.42
24 Sep 2008 280.33 51.25 281.33 49.81 282.33 46.46 283.33 46.18 284.33 45.89 285.33 45.60 286.33 45.31 287.33 45.00 288.33 44.69 289.33 44.38 290.33 44.05 291.33 43.72 292.33 43.38 293.33 43.04 294.33 42.69 295.33 42.33 296.33 41.96 297.33 41.58 298.33 41.20 299.33 40.81 300.33 40.61 301.33 40.20 302.33 39.99 303.33 39.76 304.33 39.53 305.33 39.29 306.33 39.25 307.33 39.00 308.33 38.94 309.33 38.87 310.33 38.60 311.33 38.52 312.33 38.44 313.33 38.35 314.33 38.25 315.33 38.16 316.33 38.06 317.33 37.96 318.33 37.86 319.33 37.75 320.33 37.85 321.33 37.75 322.33 37.65
25 Sep 2008 280.86 46.28 281.86 46.00 282.86 45.72 283.86 45.43 284.86 45.14 285.86 44.84 286.86 44.54 287.86 44.23 288.86 43.91 289.86 43.59 290.86 43.26 291.86 42.93 292.86 42.59 293.86 42.24 294.86 41.89 295.86 41.53 296.86 41.16 297.86 40.79 298.86 40.41 299.86 40.03 300.86 39.84 301.86 39.64 302.86 39.44 303.86 39.23 304.86 39.01 305.86 38.79 306.86 38.56 307.86 38.53 308.86 38.29 309.86 38.25 310.86 38.21 311.86 37.96 312.86 37.91 313.86 37.85 314.86 37.79 315.86 37.73 316.86 37.67 317.86 37.61 318.86 37.54 319.86 37.28 320.86 37.42 321.86 37.36 322.86 37.10 323.86 36.64
26 Sep 2008 282.01 45.51 283.01 45.22 284.01 44.93 285.01 44.64 286.01 44.34 287.01 44.03 288.01 43.72 289.01 43.41 290.01 43.09 291.01 42.76 292.01 42.43 293.01 42.09 294.01 41.75 295.01 41.41 296.01 41.06 297.01 40.70 298.01 40.34 299.01 39.97 300.01 39.60 301.01 39.42 302.01 39.24 303.01 39.05 304.01 38.86 305.01 38.67 306.01 38.47 307.01 38.26 308.01 38.05 309.01 38.04 310.01 37.83 311.01 37.81 312.01 37.59 313.01 37.57 314.01 37.54 315.01 37.31 316.01 37.29 317.01 37.26 318.01 37.23 319.01 37.20 320.01 36.97 321.01 36.94 322.01 36.91 323.01 36.69 324.01 36.27 325.01 35.84
27 Sep 2008 283.16 44.87 284.16 44.58 285.16 44.29 286.16 43.99 287.16 43.69 288.16 43.38 289.16 43.07 290.16 42.76 291.16 42.44 292.16 42.11 293.16 41.78 294.16 41.45 295.16 41.11 296.16 40.77 297.16 40.43 298.16 40.08 299.16 39.72 300.16 39.37 301.16 39.20 302.16 39.04 303.16 38.67 304.16 38.50 305.16 38.32 306.16 38.14 307.16 37.96 308.16 37.97 309.16 37.78 310.16 37.59 311.16 37.60 312.16 37.40 313.16 37.40 314.16 37.21 315.16 37.21 316.16 37.21 317.16 37.00 318.16 37.00 319.16 36.80 320.16 36.80 321.16 36.80 322.16 36.80 323.16 36.60 324.16 36.20 325.16 35.81 326.16 35.42
28 Sep 2008 284.98 44.22 285.98 43.93 286.98 43.63 287.98 43.33 288.98 43.03 289.98 42.72 290.98 42.41 291.98 42.09 292.98 41.77 293.98 41.45 294.98 41.13 295.98 40.80 296.98 40.46 297.98 40.13 298.98 39.79 299.98 39.45 300.98 39.10 301.98 38.95 302.98 38.80 303.98 38.45 304.98 38.29 305.98 38.13 306.98 37.97 307.98 37.80 308.98 37.83 309.98 37.66 310.98 37.49 311.98 37.32 312.98 37.35 313.98 37.17 314.98 37.19 315.98 37.02 316.98 37.04 317.98 36.86 318.98 36.88 319.98 36.70 320.98 36.72 321.98 36.75 322.98 36.57 323.98 36.39 324.98 36.02 325.98 35.65
29 Sep 2008 286.15 43.95 287.15 43.66 288.15 43.37 289.15 43.07 290.15 42.77 291.15 42.46 292.15 42.16 293.15 41.85 294.15 41.54 295.15 41.22 296.15 40.90 297.15 40.58 298.15 40.26 299.15 39.93 300.15 39.60 301.15 39.27 302.15 39.14 303.15 38.80 304.15 38.66 305.15 38.52 306.15 38.18 307.15 38.03 308.15 37.88 309.15 37.73 310.15 37.78 311.15 37.63 312.15 37.48 313.15 37.32 314.15 37.37 315.15 37.21 316.15 37.05 317.15 37.09 318.15 36.93 319.15 36.97 320.15 36.81 321.15 36.85 322.15 36.69 323.15 36.74 324.15 36.58 325.15 36.42 326.15 36.07 327.15 35.71
30 Sep 2008 287.34 43.90 288.34 43.61 289.34 43.32 290.34 43.03 291.34 42.73 292.34 42.44 293.34 42.14 294.34 41.83 295.34 41.53 296.34 41.22 297.34 40.91 298.34 40.60 299.34 40.29 300.34 39.97 301.34 39.65 302.34 39.33 303.34 39.21 304.34 38.88 305.34 38.75 306.34 38.63 307.34 38.30 308.34 38.16 309.34 38.03 310.34 37.89 311.34 37.76 312.34 37.62 313.34 37.68 314.34 37.54 315.34 37.40 316.34 37.26 317.34 37.32 318.34 37.17 319.34 37.03 320.34 37.09 321.34 36.94 322.34 36.80 323.34 36.86 324.34 36.71 325.34 36.77 326.34 36.63 327.34 36.29 328.34 35.95
01 Oct 2008 288.54 44.09 289.54 43.81 290.54 43.52 291.54 43.23 292.54 42.94 293.54 42.65 294.54 42.36 295.54 42.06 296.54 41.77 297.54 41.47 298.54 41.17 299.54 40.86 300.54 40.56 301.54 40.25 302.54 39.94 303.54 39.63 304.54 39.52 305.54 39.20 306.54 39.09 307.54 38.77 308.54 38.65 309.54 38.53 310.54 38.41 311.54 38.29 312.54 38.16 313.54 38.04 314.54 37.91 315.54 37.79 316.54 37.66 317.54 37.73 318.54 37.60 319.54 37.47 320.54 37.34 321.54 37.41 322.54 37.28 323.54 37.15 324.54 37.22 325.54 37.09 326.54 36.96 327.54 37.03 328.54 36.70 329.54 36.37
02 Oct 2008 289.74 44.53 290.74 44.26 291.74 43.98 292.74 43.70 293.74 43.41 294.74 43.13 295.74 42.84 296.74 42.55 297.74 42.26 298.74 41.97 299.74 41.68 300.74 41.38 301.74 41.09 302.74 40.79 303.74 40.49 304.74 40.19 305.74 39.88 306.74 39.78 307.74 39.67 308.74 39.37 309.74 39.26 310.74 39.15 311.74 38.84 312.74 38.73 313.74 38.61 314.74 38.50 315.74 38.38 316.74 38.27 317.74 38.15 318.74 38.23 319.74 38.12 320.74 38.00 321.74 37.88 322.74 37.76 323.74 37.84 324.74 37.72 325.74 37.60 326.74 37.68 327.74 37.56 328.74 37.44 329.74 37.32 330.74 37.00
03 Oct 2008 290.96 45.25 291.96 44.98 292.96 44.70 293.96 44.43 294.96 44.15 295.96 43.87 296.96 43.59 297.96 43.31 298.96 43.03 299.96 42.74 300.96 42.46 301.96 42.17 302.96 41.88 303.96 41.59 304.96 41.30 305.96 41.01 306.96 40.71 307.96 40.62 308.96 40.32 309.96 40.22 310.96 39.92 311.96 39.82 312.96 39.72 313.96 39.62 314.96 39.32 315.96 39.21 316.96 39.11 317.96 39.00 318.96 38.89 319.96 38.78 320.96 38.88 321.96 38.77 322.96 38.66 323.96 38.55 324.96 38.43 325.96 38.32 326.96 38.41 327.96 38.30 328.96 38.19 329.96 38.28 330.96 38.16 331.96 37.85
04 Oct 2008 292.18 46.23 293.18 45.97 294.18 45.70 295.18 45.43 296.18 45.16 297.18 44.88 298.18 44.61 299.18 44.34 300.18 44.06 301.18 43.78 302.18 43.50 303.18 43.22 304.18 42.94 305.18 42.66 306.18 42.37 307.18 42.09 308.18 41.80 309.18 41.51 310.18 41.43 311.18 41.14 312.18 41.04 313.18 40.75 314.18 40.66 315.18 40.56 316.18 40.47 317.18 40.17 318.18 40.08 319.18 39.98 320.18 39.88 321.18 39.78 322.18 39.68 323.18 39.58 324.18 39.47 325.18 39.57 326.18 39.47 327.18 39.36 328.18 39.26 329.18 39.16 330.18 39.05 331.18 39.14 332.18 39.04 333.18 38.93
05 Oct 2008 293.41 47.45 294.41 47.19 295.41 46.93 296.41 46.66 297.41 46.40 298.41 46.13 299.41 45.86 300.41 45.59 301.41 45.32 302.41 45.05 303.41 44.78 304.41 44.51 305.41 44.23 306.41 43.95 307.41 43.68 308.41 43.40 309.41 43.12 310.41 42.84 311.41 42.56 312.41 42.47 313.41 42.19 314.41 42.11 315.41 41.82 316.41 41.73 317.41 41.64 318.41 41.36 319.41 41.26 320.41 41.17 321.41 41.08 322.41 40.99 323.41 40.90 324.41 40.80 325.41 40.71 326.41 40.61 327.41 40.51 328.41 40.42 329.41 40.32 330.41 40.22 331.41 40.32 332.41 40.22 333.41 40.12 334.41 40.02
06 Oct 2008 294.65 48.84 295.65 48.58 296.65 48.32 297.65 48.06 298.65 47.80 299.65 47.54 300.65 47.28 301.65 47.02 302.65 46.75 303.65 46.49 304.65 46.22 305.65 45.95 306.65 45.68 307.65 45.41 308.65 45.14 309.65 44.87 310.65 44.60 311.65 44.32 312.65 44.05 313.65 43.77 314.65 43.69 315.65 43.42 316.65 43.34 317.65 43.06 318.65 42.97 319.65 42.69 320.65 42.61 321.65 42.52 322.65 42.44 323.65 42.15 324.65 42.06 325.65 41.98 326.65 41.89 327.65 41.80 328.65 41.71 329.65 41.61 330.65 41.52 331.65 41.43 332.65 41.53 333.65 41.44 334.65 41.34 335.65 41.25
07 Oct 2008 295.90 50.28 296.90 50.03 297.90 49.78 298.90 49.52 299.90 49.27 300.90 49.01 301.90 48.75 302.90 48.50 303.90 48.24 304.90 47.98 305.90 47.72 306.90 47.46 307.90 47.19 308.90 46.93 309.90 46.66 310.90 46.40 311.90 46.13 312.90 45.86 313.90 45.59 314.90 45.32 315.90 45.05 316.90 44.78 317.90 44.71 318.90 44.43 319.90 44.36 320.90 44.08 321.90 44.00 322.90 43.93 323.90 43.65 324.90 43.56 325.90 43.48 326.90 43.40 327.90 43.32 328.90 43.23 329.90 42.95 330.90 42.86 331.90 42.77 332.90 42.68 333.90 42.79 334.90 42.70 335.90 42.61 336.90 42.52
08 Oct 2008 297.16 51.66 298.16 51.42 299.16 51.17 300.16 50.92 301.16 50.67 302.16 50.42 303.16 50.17 304.16 49.91 305.16 49.66 306.16 49.41 307.16 49.15 308.16 48.90 309.16 48.64 310.16 48.38 311.16 48.12 312.16 47.86 313.16 47.60 314.16 47.34 315.16 47.08 316.16 46.81 317.16 46.55 318.16 46.28 319.16 46.01 320.16 45.95 321.16 45.68 322.16 45.41 323.16 45.33 324.16 45.06 325.16 44.99 326.16 44.91 327.16 44.64 328.16 44.56 329.16 44.48 330.16 44.40 331.16 44.32 332.16 44.24 333.16 44.16 334.16 43.87 335.16 43.79 336.16 43.90 337.16 43.82 338.16 43.73
09 Oct 2008 298.42 52.87 299.42 52.63 300.42 52.39 301.42 52.15 302.42 51.90 303.42 51.66 304.42 51.41 305.42 51.17 306.42 50.92 307.42 50.67 308.42 50.42 309.42 50.17 310.42 49.92 311.42 49.67 312.42 49.42 313.42 49.16 314.42 48.91 315.42 48.65 316.42 48.39 317.42 48.14 318.42 47.88 319.42 47.62 320.42 47.35 321.42 47.09 322.42 46.83 323.42 46.76 324.42 46.50 325.42 46.23 326.42 46.16 327.42 45.89 328.42 45.82 329.42 45.75 330.42 45.48 331.42 45.40 332.42 45.33 333.42 45.25 334.42 45.17 335.42 45.09 336.42 44.81 337.42 44.73 338.42 44.65 339.42 44.56
10 Oct 2008 299.69 53.85 300.69 53.61 301.69 53.38 302.69 53.14 303.69 52.90 304.69 52.66 305.69 52.42 306.69 52.18 307.69 51.94 308.69 51.70 309.69 51.46 310.69 51.21 311.69 50.97 312.69 50.72 313.69 50.48 314.69 50.23 315.69 49.98 316.69 49.73 317.69 49.48 318.69 49.23 319.69 48.97 320.69 48.72 321.69 48.46 322.69 48.21 323.69 47.95 324.69 47.69 325.69 47.43 326.69 47.37 327.69 47.11 328.69 46.84 329.69 46.78 330.69 46.51 331.69 46.44 332.69 46.37 333.69 46.10 334.69 46.03 335.69 45.96 336.69 45.88 337.69 45.61 338.69 45.53 339.69 45.45 340.69 45.37
11 Oct 2008 301.67 54.41 302.67 54.18 303.67 53.95 304.67 53.72 305.67 53.48 306.67 53.25 307.67 53.02 308.67 52.78 309.67 52.55 310.67 52.31 311.67 52.08 312.67 51.84 313.67 51.60 314.67 51.36 315.67 51.12 316.67 50.88 317.67 50.63 318.67 50.39 319.67 50.14 320.67 49.90 321.67 49.65 322.67 49.40 323.67 49.15 324.67 48.90 325.67 48.65 326.67 48.39 327.67 48.14 328.67 47.88 329.67 47.62 330.67 47.56 331.67 47.30 332.67 47.24 333.67 46.98 334.67 46.91 335.67 46.64 336.67 46.58 337.67 46.51 338.67 46.23 339.67 46.16 340.67 46.09 341.67 46.01
12 Oct 2008 302.96 54.93 303.96 54.71 304.96 54.49 305.96 54.26 306.96 54.04 307.96 53.81 308.96 53.59 309.96 53.36 310.96 53.13 311.96 52.90 312.96 52.67 313.96 52.44 314.96 52.21 315.96 51.98 316.96 51.75 317.96 51.51 318.96 51.28 319.96 51.04 320.96 50.80 321.96 50.56 322.96 50.32 323.96 50.08 324.96 49.84 325.96 49.59 326.96 49.35 327.96 49.10 328.96 48.85 329.96 48.60 330.96 48.35 331.96 48.10 332.96 47.84 333.96 47.78 334.96 47.53 335.96 47.47 336.96 47.20 337.96 47.14 338.96 46.88 339.96 46.81 340.96 46.54 341.96 46.47 342.96 46.40
13 Oct 2008 304.25 55.26 305.25 54.99 306.25 54.76 307.25 54.54 308.25 54.32 309.25 54.11 310.25 53.89 311.25 53.67 312.25 53.45 313.25 53.23 314.25 53.01 315.25 52.78 316.25 52.56 317.25 52.33 318.25 52.11 319.25 51.88 320.25 51.65 321.25 51.42 322.25 51.19 323.25 50.96 324.25 50.73 325.25 50.49 326.25 50.25 327.25 50.02 328.25 49.78 329.25 49.54 330.25 49.29 331.25 49.05 332.25 48.80 333.25 48.55 334.25 48.30 335.25 48.05 336.25 47.80 337.25 47.74 338.25 47.49 339.25 47.23 340.25 47.17 341.25 46.90 342.25 46.84 343.25 46.77 344.25 46.50
14 Oct 2008 305.54 56.30 306.54 56.05 307.54 55.79 308.54 55.54 309.54 55.27 310.54 55.01 311.54 54.73 312.54 54.45 313.54 54.16 314.54 53.87 315.54 53.57 316.54 53.26 317.54 52.94 318.54 52.62 319.54 52.30 320.54 52.08 321.54 51.86 322.54 51.64 323.54 51.42 324.54 51.19 325.54 50.97 326.54 50.74 327.54 50.51 328.54 50.28 329.54 50.04 330.54 49.81 331.54 49.57 332.54 49.33 333.54 49.09 334.54 48.85 335.54 48.60 336.54 48.36 337.54 48.11 338.54 47.86 339.54 47.60 340.54 47.55 341.54 47.29 342.54 47.03 343.54 46.97 344.54 46.70 345.54 46.63
15 Oct 2008 306.84 56.06 307.84 56.06 308.84 56.06 309.84 56.06 310.84 56.06 311.84 56.02 312.84 55.77 313.84 55.52 314.84 55.26 315.84 54.99 316.84 54.71 317.84 54.43 318.84 54.14 319.84 53.84 320.84 53.53 321.84 53.21 322.84 52.88 323.84 52.54 324.84 52.19 325.84 51.83 326.84 51.45 327.84 51.05 328.84 50.64 329.84 50.41 330.84 50.18 331.84 49.95 332.84 49.72 333.84 49.49 334.84 49.25 335.84 49.01 336.84 48.77 337.84 48.53 338.84 48.28 339.84 48.04 340.84 47.79 341.84 47.54 342.84 47.28 343.84 47.22 344.84 46.96 345.84 46.90 346.84 46.63
16 Oct 2008 308.14 55.58 309.14 55.58 310.14 55.58 311.14 55.58 312.14 55.58 313.14 55.58 314.14 55.58 315.14 55.58 316.14 55.58 317.14 55.58 318.14 55.58 319.14 55.51 320.14 55.24 321.14 54.97 322.14 54.69 323.14 54.41 324.14 54.11 325.14 53.80 326.14 53.48 327.14 53.14 328.14 52.79 329.14 52.43 330.14 52.05 331.14 51.65 332.14 51.23 333.14 50.79 334.14 50.32 335.14 49.82 336.14 49.31 337.14 49.08 338.14 48.84 339.14 48.60 340.14 48.36 341.14 48.12 342.14 47.87 343.14 47.62 344.14 47.37 345.14 47.11 346.14 46.85 347.14 46.79 348.14 46.52
17 Oct 2008 309.45 55.14 310.45 55.14 311.45 55.14 312.45 55.14 313.45 55.14 314.45 55.14 315.45 55.14 316.45 55.14 317.45 55.14 318.45 55.14 319.45 55.14 320.45 55.14 321.45 55.14 322.45 55.14 323.45 55.14 324.45 55.14 325.45 55.14 326.45 55.01 327.45 54.72 328.45 54.43 329.45 54.11 330.45 53.79 331.45 53.45 332.45 53.09 333.45 52.70 334.45 52.30 335.45 51.87 336.45 51.41 337.45 50.92 338.45 50.39 339.45 49.81 340.45 49.17 341.45 48.47 342.45 48.12 343.45 47.87 344.45 47.62 345.45 47.37 346.45 47.12 347.45 46.86 348.45 46.59 349.45 46.53
18 Oct 2008 310.76 54.74 311.76 54.74 312.76 54.74 313.76 54.74 314.76 54.74 315.76 54.74 316.76 54.74 317.76 54.74 318.76 54.74 319.76 54.74 320.76 54.74 321.76 54.74 322.76 54.74 323.76 54.74 324.76 54.74 325.76 54.74 326.76 54.74 327.76 54.74 328.76 54.74 329.76 54.74 330.76 54.74 331.76 54.74 332.76 54.74 333.76 54.55 334.76 54.22 335.76 53.87 336.76 53.49 337.76 53.09 338.76 52.65 339.76 52.18 340.76 51.66 341.76 51.08 342.76 50.44 343.76 49.70 344.76 48.85 345.76 47.84 346.76 47.31 347.76 47.05 348.76 46.79 349.76 46.53 350.76 46.26
19 Oct 2008 312.07 54.56 313.07 54.56 314.07 54.56 315.07 54.56 316.07 54.56 317.07 54.56 318.07 54.56 319.07 54.56 320.07 54.56 321.07 54.56 322.07 54.56 323.07 54.56 324.07 54.56 325.07 54.56 326.07 54.56 327.07 54.56 328.07 54.56 329.07 54.56 330.07 54.56 331.07 54.56 332.07 54.56 333.07 54.56 334.07 54.56 335.07 54.56 336.07 54.56 337.07 54.56 338.07 54.56 339.07 54.56 340.07 54.54 341.07 54.15 342.07 53.72 343.07 53.24 344.07 52.71 345.07 52.09 346.07 51.37 347.07 50.50 348.07 49.38 349.07 47.79 350.07 46.67 351.07 46.39 352.07 46.12
20 Oct 2008 313.38 54.22 314.38 54.22 315.38 54.22 316.38 54.22 317.38 54.22 318.38 54.22 319.38 54.22 320.38 54.22 321.38 54.22 322.38 54.22 323.38 54.22 324.38 54.22 325.38 54.22 326.38 54.22 327.38 54.22 328.38 54.22 329.38 54.22 330.38 54.22 331.38 54.22 332.38 54.22 333.38 54.22 334.38 54.22 335.38 54.22 336.38 54.22 337.38 54.22 338.38 54.22 339.38 54.22 340.38 54.22 341.38 54.22 342.38 54.22 343.38 54.22 344.38 54.22 345.38 54.22 346.38 54.22 347.38 54.22 348.38 53.84 349.38 53.12 350.38 52.15 351.38 50.66 352.38 46.20 353.38 45.92
21 Oct 2008 314.70 54.09 315.70 54.09 316.70 54.09 317.70 54.09 318.70 54.09 319.70 54.09 320.70 54.09 321.70 54.09 322.70 54.09 323.70 54.09 324.70 54.09 325.70 54.09 326.70 54.09 327.70 54.09 328.70 54.09 329.70 54.09 330.70 54.09 331.70 54.09 332.70 54.09 333.70 54.09 334.70 54.09 335.70 54.09 336.70 54.09 337.70 54.09 338.70 54.09 339.70 54.09 340.70 54.09 341.70 54.09 342.70 54.09 343.70 54.09 344.70 54.09 345.70 54.09 346.70 54.09 347.70 54.09 348.70 54.09 349.70 54.09 350.70 54.09 351.70 54.09 352.70 54.09 353.70 54.09 354.70 54.09
22 Oct 2008 316.01 53.99 317.01 53.99 318.01 53.99 319.01 53.99 320.01 53.99 321.01 53.99 322.01 53.99 323.01 53.99 324.01 53.99 325.01 53.99 326.01 53.99 327.01 53.99 328.01 53.99 329.01 53.99 330.01 53.99 331.01 53.99 332.01 53.99 333.01 53.99 334.01 53.99 335.01 53.99 336.01 53.99 337.01 53.99 338.01 53.99 339.01 53.99 340.01 53.99 341.01 53.99 342.01 53.99 343.01 53.99 344.01 53.99 345.01 53.99 346.01 53.99 347.01 53.99 348.01 53.99 349.01 53.99 350.01 53.99 351.01 53.99 352.01 53.99 353.01 53.99 354.01 53.99 355.01 53.99 356.01 53.99
23 Oct 2008 317.33 53.71 318.33 53.71 319.33 53.71 320.33 53.71 321.33 53.71 322.33 53.71 323.33 53.71 324.33 53.71 325.33 53.71 326.33 53.71 327.33 53.71 328.33 53.71 329.33 53.71 330.33 53.71 331.33 53.71 332.33 53.71 333.33 53.71 334.33 53.71 335.33 53.71 336.33 53.71 337.33 53.71 338.33 53.71 339.33 53.71 340.33 53.71 341.33 53.71 342.33 53.71 343.33 53.71 344.33 53.71 345.33 53.71 346.33 53.71 347.33 53.71 348.33 53.71 349.33 53.71 350.33 53.71 351.33 53.71 352.33 53.71 353.33 53.71 354.33 53.71 355.33 53.71 356.33 53.71 357.33 53.71
24 Oct 2008 318.64 53.64 319.64 53.64 320.64 53.64 321.64 53.64 322.64 53.64 323.64 53.64 324.64 53.64 325.64 53.64 326.64 53.64 327.64 53.64 328.64 53.64 329.64 53.64 330.64 53.64 331.64 53.64 332.64 53.64 333.64 53.64 334.64 53.64 335.64 53.64 336.64 53.64 337.64 53.64 338.64 53.64 339.64 53.64 340.64 53.64 341.64 53.64 342.64 53.64 343.64 53.64 344.64 53.64 345.64 53.64 346.64 53.64 347.64 53.64 348.64 53.64 349.64 53.64 350.64 53.64 351.64 53.64 352.64 53.64 353.64 53.64 354.64 53.64 355.64 53.64 356.64 53.64 357.64 53.64 358.64 53.64
25 Oct 2008 319.95 53.58 320.95 53.58 321.95 53.58 322.95 53.58 323.95 53.58 324.95 53.58 325.95 53.58 326.95 53.58 327.95 53.58 328.95 53.58 329.95 53.58 330.95 53.58 331.95 53.58 332.95 53.58 333.95 53.58 334.95 53.58 335.95 53.58 336.95 53.58 337.95 53.58 338.95 53.58 339.95 53.58 340.95 53.58 341.95 53.58 342.95 53.58 343.95 53.58 344.95 53.58 345.95 53.58 346.95 53.58 347.95 53.58 348.95 53.58 349.95 53.58 350.95 53.58 351.95 53.58 352.95 53.58 353.95 53.58 354.95 53.58 355.95 53.58 356.95 53.58 357.95 53.58 358.95 53.58 359.95 53.58
26 Oct 2008 321.26 53.54 322.26 53.54 323.26 53.54 324.26 53.54 325.26 53.54 326.26 53.54 327.26 53.54 328.26 53.54 329.26 53.54 330.26 53.54 331.26 53.54 332.26 53.54 333.26 53.54 334.26 53.54 335.26 53.54 336.26 53.54 337.26 53.54 338.26 53.54 339.26 53.54 340.26 53.54 341.26 53.54 342.26 53.54 343.26 53.54 344.26 53.54 345.26 53.54 346.26 53.54 347.26 53.54 348.26 53.54 349.26 53.54 350.26 53.54 351.26 53.54 352.26 53.54 353.26 53.54 354.26 53.54 355.26 53.54 356.26 53.54 357.26 53.54 358.26 53.54 359.26 53.54 000.26 53.54 001.26 53.54
27 Oct 2008 322.57 53.50 323.57 53.50 324.57 53.50 325.57 53.50 326.57 53.50 327.57 53.50 328.57 53.50 329.57 53.50 330.57 53.50 331.57 53.50 332.57 53.50 333.57 53.50 334.57 53.50 335.57 53.50 336.57 53.50 337.57 53.50 338.57 53.50 339.57 53.50 340.57 53.50 341.57 53.50 342.57 53.50 343.57 53.50 344.57 53.50 345.57 53.50 346.57 53.50 347.57 53.50 348.57 53.50 349.57 53.50 350.57 53.50 351.57 53.50 352.57 53.50 353.57 53.50 354.57 53.50 355.57 53.50 356.57 53.50 357.57 53.50 358.57 53.50 359.57 53.50 000.57 53.50 001.57 53.50 002.57 53.50
28 Oct 2008 323.88 53.47 324.88 53.47 325.88 53.47 326.88 53.47 327.88 53.47 328.88 53.47 329.88 53.47 330.88 53.47 331.88 53.47 332.88 53.47 333.88 53.47 334.88 53.47 335.88 53.47 336.88 53.47 337.88 53.47 338.88 53.47 339.88 53.47 340.88 53.47 341.88 53.47 342.88 53.47 343.88 53.47 344.88 53.47 345.88 53.47 346.88 53.47 347.88 53.47 348.88 53.47 349.88 53.47 350.88 53.47 351.88 53.47 352.88 53.47 353.88 53.47 354.88 53.47 355.88 53.47 356.88 53.47 357.88 53.47 358.88 53.47 359.88 53.47 000.88 53.47 001.88 53.47 002.88 53.47 003.88 53.47
29 Oct 2008 325.18 53.45 326.18 53.45 327.18 53.45 328.18 53.45 329.18 53.45 330.18 53.45 331.18 53.45 332.18 53.45 333.18 53.45 334.18 53.45 335.18 53.45 336.18 53.45 337.18 53.45 338.18 53.45 339.18 53.45 340.18 53.45 341.18 53.45 342.18 53.45 343.18 53.45 344.18 53.45 345.18 53.45 346.18 53.45 347.18 53.45 348.18 53.45 349.18 53.45 350.18 53.45 351.18 53.45 352.18 53.45 353.18 53.45 354.18 53.45 355.18 53.45 356.18 53.45 357.18 53.45 358.18 53.45 359.18 53.45 000.18 53.45 001.18 53.45 002.18 53.45 003.18 53.45 004.18 53.45 005.18 53.45
30 Oct 2008 326.48 53.04 327.48 53.04 328.48 53.04 329.48 53.04 330.48 53.04 331.48 53.04 332.48 53.04 333.48 53.04 334.48 53.04 335.48 53.04 336.48 53.04 337.48 53.04 338.48 53.04 339.48 53.04 340.48 53.04 341.48 53.04 342.48 53.04 343.48 53.04 344.48 53.04 345.48 53.04 346.48 53.04 347.48 53.04 348.48 53.04 349.48 53.04 350.48 53.04 351.48 53.04 352.48 53.04 353.48 53.04 354.48 53.04 355.48 53.04 356.48 53.04 357.48 53.04 358.48 53.04 359.48 53.04 000.48 53.04 001.48 53.04 002.48 53.04 003.48 53.04 004.48 53.04 005.48 53.04 006.48 53.04
31 Oct 2008 327.77 52.43 328.77 52.43 329.77 52.43 330.77 52.43 331.77 52.43 332.77 52.43 333.77 52.43 334.77 52.43 335.77 52.43 336.77 52.43 337.77 52.43 338.77 52.43 339.77 52.43 340.77 52.43 341.77 52.43 342.77 52.43 343.77 52.43 344.77 52.43 345.77 52.43 346.77 52.43 347.77 52.43 348.77 52.43 349.77 52.43 350.77 52.43 351.77 52.43 352.77 52.43 353.77 52.43 354.77 52.43 355.77 52.43 356.77 52.43 357.77 52.43 358.77 52.43 359.77 52.43 000.77 52.43 001.77 52.43 002.77 52.43 003.77 52.43 004.77 52.43 005.77 52.43 006.77 52.43 007.77 52.43
01 Nov 2008 328.36 51.82 329.36 51.82 330.36 51.82 331.36 51.82 332.36 51.82 333.36 51.82 334.36 51.82 335.36 51.82 336.36 51.82 337.36 51.82 338.36 51.82 339.36 51.82 340.36 51.82 341.36 51.82 342.36 51.82 343.36 51.82 344.36 51.82 345.36 51.82 346.36 51.82 347.36 51.82 348.36 51.82 349.36 51.82 350.36 51.82 351.36 51.82 352.36 51.82 353.36 51.82 354.36 51.82 355.36 51.82 356.36 51.82 357.36 51.82 358.36 51.82 359.36 51.82 000.36 51.82 001.36 51.82 002.36 51.82 003.36 51.82 004.36 51.82 005.36 51.82 006.36 51.82 007.36 51.82 008.36 51.82 009.36 51.82
02 Nov 2008 329.64 51.42 330.64 51.42 331.64 51.42 332.64 51.42 333.64 51.42 334.64 51.42 335.64 51.42 336.64 51.42 337.64 51.42 338.64 51.42 339.64 51.42 340.64 51.42 341.64 51.42 342.64 51.42 343.64 51.42 344.64 51.42 345.64 51.42 346.64 51.42 347.64 51.42 348.64 51.42 349.64 51.42 350.64 51.42 351.64 51.42 352.64 51.42 353.64 51.42 354.64 51.42 355.64 51.42 356.64 51.42 357.64 51.42 358.64 51.42 359.64 51.42 000.64 51.42 001.64 51.42 002.64 51.42 003.64 51.42 004.64 51.42 005.64 51.42 006.64 51.42 007.64 51.42 008.64 51.42 009.64 51.42 010.64 51.42
03 Nov 2008 330.92 51.42 331.92 51.42 332.92 51.42 333.92 51.42 334.92 51.42 335.92 51.42 336.92 51.42 337.92 51.42 338.92 51.42 339.92 51.42 340.92 51.42 341.92 51.42 342.92 51.42 343.92 51.42 344.92 51.42 345.92 51.42 346.92 51.42 347.92 51.42 348.92 51.42 349.92 51.42 350.92 51.42 351.92 51.42 352.92 51.42 353.92 51.42 354.92 51.42 355.92 51.42 356.92 51.42 357.92 51.42 358.92 51.42 359.92 51.42 000.92 51.42 001.92 51.42 002.92 51.42 003.92 51.42 004.92 51.42 005.92 51.42 006.92 51.42 007.92 51.42 008.92 51.42 009.92 51.42 010.92 51.42 011.92 51.42
04 Nov 2008 332.19 51.42 333.19 51.42 334.19 51.42 335.19 51.42 336.19 51.42 337.19 51.42 338.19 51.42 339.19 51.42 340.19 51.42 341.19 51.42 342.19 51.42 343.19 51.42 344.19 51.42 345.19 51.42 346.19 51.42 347.19 51.42 348.19 51.42 349.19 51.42 350.19 51.42 351.19 51.42 352.19 51.42 353.19 51.42 354.19 51.42 355.19 51.42 356.19 51.42 357.19 51.42 358.19 51.42 359.19 51.42 000.19 51.42 001.19 51.42 002.19 51.42 003.19 51.42 004.19 51.42 005.19 51.42 006.19 51.42 007.19 51.42 008.19 51.42 009.19 51.42 010.19 51.42 011.19 51.42 012.19 51.42 013.19 51.42
05 Nov 2008 333.45 51.42 334.45 51.42 335.45 51.42 336.45 51.42 337.45 51.42 338.45 51.42 339.45 51.42 340.45 51.42 341.45 51.42 342.45 51.42 343.45 51.42 344.45 51.42 345.45 51.42 346.45 51.42 347.45 51.42 348.45 51.42 349.45 51.42 350.45 51.42 351.45 51.42 352.45 51.42 353.45 51.42 354.45 51.42 355.45 51.42 356.45 51.42 357.45 51.42 358.45 51.42 359.45 51.42 000.45 51.42 001.45 51.42 002.45 51.42 003.45 51.42 004.45 51.42 005.45 51.42 006.45 51.42 007.45 51.42 008.45 51.42 009.45 51.42 010.45 51.42 011.45 51.42 012.45 51.42
06 Nov 2008 334.71 51.42 335.71 51.42 336.71 51.42 337.71 51.42 338.71 51.42 339.71 51.42 340.71 51.42 341.71 51.42 342.71 51.42 343.71 51.42 344.71 51.42 345.71 51.42 346.71 51.42 347.71 51.42 348.71 51.42 349.71 51.42 350.71 51.42 351.71 51.42 352.71 51.42 353.71 51.42 354.71 51.42 355.71 51.42 356.71 51.42 357.71 51.42 358.71 51.42 359.71 51.42 000.71 51.42 001.71 51.42 002.71 51.42 003.71 51.42 004.71 51.42 005.71 51.42 006.71 51.42 007.71 51.42 008.71 51.42
07 Nov 2008 335.96 51.43 336.96 51.43 337.96 51.43 338.96 51.43 339.96 51.43 340.96 51.43 341.96 51.43 342.96 51.43 343.96 51.43 344.96 51.43 345.96 51.43 346.96 51.43 347.96 51.43 348.96 51.43 349.96 51.43 350.96 51.43 351.96 51.43 352.96 51.43 353.96 51.43 354.96 51.43 355.96 51.43 356.96 51.43 357.96 51.43 358.96 51.43 359.96 51.43 000.96 51.43 001.96 51.43 002.96 51.43 003.96 51.43 004.96 51.43 005.96 51.43
08 Nov 2008 337.20 52.04 338.20 52.04 339.20 52.04 340.20 52.04 341.20 52.04 342.20 52.04 343.20 52.04 344.20 52.04 345.20 52.04 346.20 52.04 347.20 52.04 348.20 52.04 349.20 52.04 350.20 52.04 351.20 52.04 352.20 52.04 353.20 52.04 354.20 52.04 355.20 52.04 356.20 52.04 357.20 52.04 358.20 52.04 359.20 52.04 000.20 52.04 001.20 52.04 002.20 52.04 003.20 52.04
09 Nov 2008 338.43 52.46 339.43 52.46 340.43 52.46 341.43 52.46 342.43 52.46 343.43 52.46 344.43 52.46 345.43 52.46 346.43 52.46 347.43 52.46 348.43 52.46 349.43 52.46 350.43 52.46 351.43 52.46 352.43 52.46 353.43 52.46 354.43 52.46 355.43 52.46 356.43 52.46 357.43 52.46 358.43 52.46 359.43 52.46 000.43 52.46 014.43 01.69 015.43 01.76 016.43 01.63 017.43 01.69 018.43 01.75 019.43 01.80
10 Nov 2008 339.65 53.28 340.65 53.28 341.65 53.28 342.65 53.28 343.65 53.28 344.65 53.28 345.65 53.28 346.65 53.28 347.65 53.28 348.65 53.28 349.65 53.28 350.65 53.28 351.65 53.28 352.65 53.28 353.65 53.28 354.65 53.28 355.65 53.28 356.65 53.28 357.65 53.28 359.65 02.04 000.65 02.17 001.65 02.09 002.65 02.21 003.65 02.32 004.65 02.43 005.65 02.33 006.65 02.42 007.65 02.51 008.65 02.60 009.65 02.48 010.65 02.56 011.65 02.63 012.65 02.70 013.65 02.76 014.65 02.62 015.65 02.68 016.65 02.73 017.65 02.78 018.65 02.82 019.65 02.86 020.65 02.90
11 Nov 2008 340.87 53.91 341.87 53.91 342.87 53.91 343.87 53.91 344.87 53.91 345.87 53.91 346.87 53.91 347.87 53.91 348.87 53.91 349.87 53.91 350.87 53.91 351.87 53.91 352.87 53.91 353.87 53.91 354.87 53.91 355.87 53.91 356.87 02.83 357.87 02.96 358.87 03.08 359.87 03.20 000.87 03.11 001.87 03.21 002.87 03.31 003.87 03.20 004.87 03.29 005.87 03.38 006.87 03.45 007.87 03.53 008.87 03.40 009.87 03.46 010.87 03.52 011.87 03.58 012.87 03.63 013.87 03.48 014.87 03.53 015.87 03.57 016.87 03.60 017.87 03.64 018.87 03.67 019.87 03.69 020.87 03.51 021.87 03.53
12 Nov 2008 342.07 54.54 343.07 54.54 344.07 54.54 345.07 54.54 346.07 54.54 347.07 54.54 348.07 54.54 349.07 54.54 350.07 54.54 351.07 54.54 352.07 54.54 353.07 54.54 354.07 03.85 355.07 03.98 356.07 04.10 357.07 04.01 358.07 04.12 359.07 04.22 000.07 04.12 001.07 04.21 002.07 04.30 003.07 04.38 004.07 04.25 005.07 04.33 006.07 04.39 007.07 04.45 008.07 04.31 009.07 04.36 010.07 04.41 011.07 04.46 012.07 04.50 013.07 04.34 014.07 04.37 015.07 04.40 016.07 04.42 017.07 04.45 018.07 04.47 019.07 04.48 020.07 04.29 021.07 04.30 022.07 04.31 023.07 04.31
13 Nov 2008 342.62 55.19 343.62 55.19 344.62 55.19 345.62 55.19 346.62 55.19 347.62 55.19 348.62 55.19 349.62 55.19 350.62 55.19 351.62 04.95 352.62 05.07 353.62 04.99 354.62 05.10 355.62 05.20 356.62 05.10 357.62 05.19 358.62 05.28 359.62 05.16 000.62 05.24 001.62 05.31 002.62 05.38 003.62 05.24 004.62 05.30 005.62 05.35 006.62 05.40 007.62 05.24 008.62 05.28 009.62 05.32 010.62 05.35 011.62 05.38 012.62 05.20 013.62 05.22 014.62 05.24 015.62 05.25 016.62 05.26 017.62 05.27 018.62 05.27 019.62 05.07 020.62 05.07 021.62 05.07 022.62 05.06 023.62 05.04 024.62 05.03 025.62 05.01
14 Nov 2008 343.80 55.51 344.80 55.51 345.80 55.51 346.80 55.51 347.80 55.51 348.80 55.51 349.80 05.82 350.80 05.74 351.80 05.85 352.80 05.95 353.80 05.85 354.80 05.94 355.80 06.02 356.80 05.90 357.80 05.98 358.80 06.05 359.80 05.91 000.80 05.97 001.80 06.02 002.80 06.07 003.80 05.92 004.80 05.96 005.80 05.99 006.80 06.02 007.80 05.85 008.80 05.88 009.80 05.90 010.80 05.91 011.80 05.93 012.80 05.74 013.80 05.74 014.80 05.74 015.80 05.74 016.80 05.74 017.80 05.73 018.80 05.72 019.80 05.51 020.80 05.49 021.80 05.47 022.80 05.45 023.80 05.43 024.80 05.40 025.80 05.37 026.80 05.34
15 Nov 2008 344.98 55.72 345.98 55.72 346.98 55.72 347.98 06.61 348.98 06.52 349.98 06.62 350.98 06.52 351.98 06.61 352.98 06.69 353.98 06.57 354.98 06.64 355.98 06.70 356.98 06.56 357.98 06.62 358.98 06.67 359.98 06.52 000.98 06.56 001.98 06.59 002.98 06.63 003.98 06.45 004.98 06.48 005.98 06.50 006.98 06.51 007.98 06.33 008.98 06.33 009.98 06.34 010.98 06.34 011.98 06.34 012.98 06.13 013.98 06.13 014.98 06.11 015.98 06.10 016.98 06.08 017.98 06.06 018.98 06.04 019.98 05.81 020.98 05.78 021.98 05.75 022.98 05.72 023.98 05.68 024.98 05.64 025.98 05.60 026.98 05.55 027.98 05.50
16 Nov 2008 346.75 07.32 347.75 07.41 348.75 07.31 349.75 07.39 350.75 07.47 351.75 07.34 352.75 07.40 353.75 07.26 354.75 07.32 355.75 07.37 356.75 07.21 357.75 07.25 358.75 07.28 359.75 07.31 000.75 07.14 001.75 07.16 002.75 07.18 003.75 06.99 004.75 07.00 005.75 07.00 006.75 07.01 007.75 07.00 008.75 06.80 009.75 06.79 010.75 06.78 011.75 06.76 012.75 06.75 013.75 06.53 014.75 06.50 015.75 06.47 016.75 06.44 017.75 06.41 018.75 06.38 019.75 06.34 020.75 06.10 021.75 06.06 022.75 06.01 023.75 05.96 024.75 05.93 025.75 06.13 026.75 06.31 027.75 06.47 028.75 06.60
17 Nov 2008 347.90 08.18 348.90 08.25 349.90 08.11 350.90 08.17 351.90 08.02 352.90 08.06 353.90 08.10 354.90 07.94 355.90 07.97 356.90 07.99 357.90 07.81 358.90 07.83 359.90 07.84 000.90 07.65 001.90 07.65 002.90 07.65 003.90 07.65 004.90 07.44 005.90 07.43 006.90 07.42 007.90 07.40 008.90 07.18 009.90 07.16 010.90 07.13 011.90 07.11 012.90 07.07 013.90 07.04 014.90 06.80 015.90 06.76 016.90 06.72 017.90 06.67 018.90 06.91 019.90 07.10 020.90 07.26 021.90 07.37 022.90 07.44 023.90 07.48 024.90 07.69 025.90 07.68 026.90 07.83 027.90 07.96 028.90 07.87 029.90 07.96
18 Nov 2008 349.05 09.15 350.05 09.19 351.05 09.03 352.05 09.06 353.05 08.88 354.05 08.90 355.05 08.92 356.05 08.73 357.05 08.73 358.05 08.54 359.05 08.54 000.05 08.53 001.05 08.52 002.05 08.31 003.05 08.29 004.05 08.27 005.05 08.25 006.05 08.03 007.05 08.00 008.05 07.97 009.05 07.93 010.05 07.70 011.05 07.73 012.05 08.09 013.05 08.21 014.05 08.35 015.05 08.55 016.05 08.85 017.05 08.84 018.05 08.96 019.05 09.21 020.05 09.20 021.05 09.34 022.05 09.43 023.05 09.48 024.05 09.50 025.05 09.48 026.05 09.63 027.05 09.55 028.05 09.65 029.05 09.52 030.05 09.58 031.05 09.61
19 Nov 2008 350.74 10.05 351.74 09.86 352.74 09.86 353.74 09.67 354.74 09.67 355.74 09.66 356.74 09.45 357.74 09.44 358.74 09.42 359.74 09.20 000.74 09.17 001.74 09.15 002.74 08.92 003.74 08.88 004.74 08.85 005.74 08.81 006.74 08.56 007.74 08.52 008.74 08.47 009.74 08.42 010.74 11.07 011.74 11.11 012.74 11.21 013.74 11.26 014.74 11.45 015.74 11.46 016.74 11.53 017.74 11.48 018.74 11.55 019.74 11.55 020.74 11.48 021.74 11.56 022.74 11.39 023.74 11.39 024.74 11.34 025.74 11.47 026.74 11.36 027.74 11.23 028.74 11.28 029.74 11.30 030.74 11.11 031.74 11.10 032.74 11.07
20 Nov 2008 351.87 11.03 352.87 10.82 353.87 10.80 354.87 10.58 355.87 10.56 356.87 10.53 357.87 10.30 358.87 10.26 359.87 10.22 000.87 09.98 001.87 09.94 002.87 09.89 003.87 09.84 004.87 09.59 005.87 09.54 006.87 15.49 007.87 15.46 008.87 15.20 009.87 15.11 010.87 15.00 011.87 14.79 012.87 14.84 013.87 14.57 014.87 14.45 015.87 14.48 016.87 14.34 017.87 14.27 018.87 14.10 019.87 14.05 020.87 13.94 021.87 13.77 022.87 13.75 023.87 13.69 024.87 13.60 025.87 13.47 026.87 13.32 027.87 13.34 028.87 13.15 029.87 13.13 030.87 12.90 031.87 12.84 032.87 12.78 033.87 12.70
21 Nov 2008 353.49 11.90 354.49 22.64 355.49 22.68 356.49 22.67 357.49 22.66 358.49 22.78 359.49 22.82 000.49 22.74 001.49 22.82 002.49 22.81 003.49 22.87 004.49 22.58 005.49 21.72 006.49 21.10 007.49 20.49 008.49 19.90 009.49 19.52 010.49 19.16 011.49 18.80 012.49 18.45 013.49 18.15 014.49 17.84 015.49 17.54 016.49 17.41 017.49 17.13 018.49 16.92 019.49 16.63 020.49 16.47 021.49 16.26 022.49 16.19 023.49 15.89 024.49 15.75 025.49 15.58 026.49 15.38 027.49 15.16 028.49 15.12 029.49 14.87 030.49 14.79 031.49 14.71 032.49 14.41 033.49 14.29 034.49 14.17 035.49 14.03
22 Nov 2008 354.60 22.88 355.60 23.00 356.60 23.04 357.60 22.93 358.60 22.95 359.60 23.09 000.60 23.12 001.60 23.00 002.60 23.08 003.60 23.12 004.60 23.09 005.60 23.17 006.60 23.14 007.60 23.18 008.60 23.27 009.60 23.22 010.60 23.40 011.60 22.83 012.60 22.27 013.60 21.76 014.60 21.41 015.60 20.92 016.60 20.62 017.60 20.19 018.60 19.86 019.60 19.46 020.60 19.19 021.60 18.88 022.60 18.73 023.60 18.34 024.60 18.12 025.60 17.88 026.60 17.62 027.60 17.54 028.60 17.25 029.60 16.93 030.60 16.81 031.60 16.67 032.60 16.52 033.60 16.17 034.60 16.00 035.60 15.82 036.60 15.64
23 Nov 2008 355.69 23.40 356.69 23.56 357.69 23.54 358.69 23.59 359.69 23.51 000.69 23.52 001.69 23.63 002.69 23.64 003.69 23.55 004.69 23.76 005.69 23.65 006.69 23.61 007.69 23.65 008.69 23.75 009.69 23.71 010.69 23.72 011.69 23.73 012.69 23.82 013.69 23.77 014.69 23.95 015.69 23.93 016.69 23.99 017.69 23.56 018.69 23.05 019.69 22.70 020.69 22.30 021.69 21.87 022.69 21.61 023.69 21.13 024.69 20.83 025.69 20.51 026.69 20.17 027.69 20.02 028.69 19.66 029.69 19.49 030.69 19.11 031.69 18.92 032.69 18.72 033.69 18.51 034.69 18.10 035.69 17.88 036.69 17.66 037.69 17.43
24 Nov 2008 357.25 24.30 358.25 24.34 359.25 24.40 000.25 24.27 001.25 24.36 002.25 24.30 003.25 24.27 004.25 24.29 005.25 24.35 006.25 24.46 007.25 24.42 008.25 24.42 009.25 24.47 010.25 24.31 011.25 24.40 012.25 24.32 013.25 24.40 014.25 24.35 015.25 24.41 016.25 24.41 017.25 24.56 018.25 24.48 019.25 24.57 020.25 24.39 021.25 24.16 022.25 23.94 023.25 23.71 024.25 23.49 025.25 23.27 026.25 23.05 027.25 22.83 028.25 22.46 029.25 22.03 030.25 21.79 031.25 21.54 032.25 21.29 033.25 20.83 034.25 20.58 035.25 20.31 036.25 20.05 037.25 19.78 038.25 19.51 039.25 19.23
25 Nov 2008 358.32 25.55 359.32 25.45 000.32 25.54 001.32 25.43 002.32 25.34 003.32 25.46 004.32 25.34 005.32 25.38 006.32 25.40 007.32 25.30 008.32 25.34 009.32 25.34 010.32 25.31 011.32 25.27 012.32 25.21 013.32 25.35 014.32 25.27 015.32 25.19 016.32 25.31 017.32 25.22 018.32 25.33 019.32 25.24 020.32 25.34 021.32 25.24 022.32 25.18 023.32 24.94 024.32 24.71 025.32 24.48 026.32 24.25 027.32 24.03 028.32 23.80 029.32 23.58 030.32 23.35 031.32 23.13 032.32 22.71 033.32 22.48 034.32 22.26 035.32 22.04 036.32 21.82 037.32 21.61 038.32 21.39 039.32 21.17 040.32 20.96
26 Nov 2008 359.81 27.81 000.81 26.97 001.81 26.57 002.81 26.41 003.81 26.30 004.81 26.03 005.81 26.01 006.81 26.03 007.81 25.89 008.81 25.80 009.81 25.74 010.81 25.71 011.81 25.71 012.81 25.74 013.81 25.59 014.81 25.67 015.81 25.56 016.81 25.67 017.81 25.59 018.81 25.53 019.81 25.48 020.81 25.44 021.81 25.41 022.81 25.59 023.81 25.50 024.81 25.26 025.81 25.02 026.81 24.79 027.81 24.55 028.81 24.31 029.81 24.08 030.81 23.85 031.81 23.84 032.81 23.87 033.81 23.70 034.81 23.33 035.81 22.96 036.81 22.80 037.81 22.43 038.81 22.07 039.81 21.71 040.81 21.37
27 Nov 2008 000.87 30.25 001.87 29.51 002.87 28.78 003.87 28.22 004.87 28.14 005.87 28.07 006.87 27.64 007.87 27.00 008.87 26.79 009.87 26.60 010.87 26.44 011.87 26.30 012.87 26.38 013.87 26.29 014.87 26.21 015.87 26.16 016.87 25.93 017.87 25.92 018.87 25.93 019.87 25.95 020.87 25.79 021.87 25.84 022.87 25.71 023.87 25.79 024.87 25.68 025.87 25.65 026.87 25.41 027.87 25.16 028.87 24.92 029.87 24.68 030.87 24.43 031.87 24.19 032.87 23.95 033.87 23.92 034.87 23.89 035.87 24.07 036.87 24.05 037.87 24.04 038.87 23.83 039.87 23.62 040.87 23.22 041.87 22.82
28 Nov 2008 002.31 30.70 003.31 30.61 004.31 30.33 005.31 30.25 006.31 30.17 007.31 29.80 008.31 29.17 009.31 28.55 010.31 28.25 011.31 28.18 012.31 28.10 013.31 27.78 014.31 27.43 015.31 27.28 016.31 27.16 017.31 26.85 018.31 26.76 019.31 26.68 020.31 26.62 021.31 26.57 022.31 26.54 023.31 26.52 024.31 26.31 025.31 26.32 026.31 26.35 027.31 26.16 028.31 25.91 029.31 25.66 030.31 25.41 031.31 25.16 032.31 24.91 033.31 24.66 034.31 24.52 035.31 24.43 036.31 24.35 037.31 24.27 038.31 24.41 039.31 24.35 040.31 24.29 041.31 24.12 042.31 23.88 043.31 23.64 044.31 23.40
29 Nov 2008 003.34 31.05 004.34 30.76 005.34 30.67 006.34 30.59 007.34 30.50 008.34 30.22 009.34 30.13 010.34 30.05 011.34 29.97 012.34 29.89 013.34 29.44 014.34 28.86 015.34 28.29 016.34 27.98 017.34 27.91 018.34 27.84 019.34 27.77 020.34 27.57 021.34 27.46 022.34 27.16 023.34 27.07 024.34 27.00 025.34 26.93 026.34 26.88 027.34 26.84 028.34 26.58 029.34 26.32 030.34 26.06 031.34 25.80 032.34 25.55 033.34 25.29 034.34 25.04 035.34 24.78 036.34 24.79 037.34 24.66 038.34 24.73 039.34 24.61 040.34 24.50 041.34 24.60 042.34 24.44 043.34 24.19 044.34 23.95 045.34 23.70
30 Nov 2008 004.63 31.28 005.63 31.18 006.63 30.89 007.63 30.80 008.63 30.71 009.63 30.63 010.63 30.34 011.63 30.25 012.63 30.17 013.63 30.08 014.63 30.00 015.63 29.92 016.63 29.83 017.63 29.75 018.63 29.36 019.63 28.80 020.63 28.25 021.63 27.84 022.63 27.77 023.63 27.70 024.63 27.62 025.63 27.55 026.63 27.48 027.63 27.38 028.63 27.14 029.63 26.88 030.63 26.61 031.63 26.35 032.63 26.08 033.63 25.82 034.63 25.56 035.63 25.30 036.63 25.04 037.63 24.97 038.63 24.98 039.63 25.01 040.63 24.84 041.63 24.88 042.63 24.73 043.63 24.79 044.63 24.60 045.63 24.35 046.63 23.90
01 Dec 2008 005.64 32.04 006.64 31.74 007.64 31.65 008.64 31.36 009.64 31.26 010.64 30.97 011.64 30.88 012.64 30.79 013.64 30.70 014.64 30.61 015.64 30.52 016.64 30.43 017.64 30.35 018.64 30.26 019.64 30.17 020.64 30.09 021.64 30.01 022.64 29.93 023.64 29.54 024.64 28.99 025.64 28.43 026.64 28.01 027.64 27.93 028.64 27.86 029.64 27.78 030.64 27.51 031.64 27.24 032.64 26.97 033.64 26.70 034.64 26.43 035.64 26.16 036.64 25.89 037.64 25.72 038.64 25.66 039.64 25.62 040.64 25.59 041.64 25.56 042.64 25.35 043.64 25.35 044.64 25.35 045.64 25.14 046.64 24.88 047.64 24.63
02 Dec 2008 007.08 32.42 008.08 32.32 009.08 32.03 010.08 31.93 011.08 31.63 012.08 31.53 013.08 31.44 014.08 31.14 015.08 31.05 016.08 30.95 017.08 30.86 018.08 30.77 019.08 30.68 020.08 30.58 021.08 30.49 022.08 30.40 023.08 30.32 024.08 30.23 025.08 30.14 026.08 30.06 027.08 29.97 028.08 29.82 029.08 29.25 030.08 28.68 031.08 28.24 032.08 28.16 033.08 27.88 034.08 27.61 035.08 27.33 036.08 27.06 037.08 26.78 038.08 26.48 039.08 26.36 040.08 26.25 041.08 26.15 042.08 26.06 043.08 25.98 044.08 25.91 045.08 25.85 046.08 25.77 047.08 25.51 048.08 25.24
03 Dec 2008 008.08 33.38 009.08 33.08 010.08 32.98 011.08 32.67 012.08 32.57 013.08 32.27 014.08 32.17 015.08 32.07 016.08 31.97 017.08 31.67 018.08 31.57 019.08 31.47 020.08 31.37 021.08 31.28 022.08 31.18 023.08 31.08 024.08 30.99 025.08 30.89 026.08 30.80 027.08 30.71 028.08 30.62 029.08 30.73 030.08 30.64 031.08 30.55 032.08 30.40 033.08 29.80 034.08 29.20 035.08 28.59 036.08 28.19 037.08 27.99 038.08 27.80 039.08 27.61 040.08 27.43 041.08 27.25 042.08 27.08 043.08 27.12 044.08 26.97 045.08 26.82 046.08 26.69 047.08 26.49 048.08 26.22 049.08 25.95
04 Dec 2008 009.36 34.62 010.36 34.31 011.36 34.01 012.36 33.90 013.36 33.59 014.36 33.49 015.36 33.38 016.36 33.07 017.36 32.97 018.36 32.86 019.36 32.76 020.36 32.65 021.36 32.55 022.36 32.44 023.36 32.34 024.36 32.24 025.36 32.13 026.36 32.03 027.36 31.93 028.36 31.83 029.36 31.73 030.36 31.64 031.36 31.74 032.36 31.64 033.36 31.55 034.36 31.45 035.36 31.36 036.36 30.94 037.36 30.28 038.36 29.62 039.36 29.16 040.36 28.90 041.36 28.85 042.36 28.59 043.36 28.54 044.36 28.29 045.36 28.26 046.36 28.03 047.36 27.95 048.36 27.67 049.36 27.39 050.36 27.12 051.36 26.85
05 Dec 2008 010.34 35.69 011.34 35.38 012.34 35.07 013.34 34.96 014.34 34.65 015.34 34.53 016.34 34.22 017.34 34.11 018.34 33.99 019.34 33.68 020.34 33.57 021.34 33.46 022.34 33.34 023.34 33.23 024.34 33.12 025.34 33.01 026.34 32.90 027.34 32.79 028.34 32.68 029.34 32.77 030.34 32.66 031.34 32.56 032.34 32.45 033.34 32.35 034.34 32.44 035.34 32.34 036.34 32.24 037.34 32.14 038.34 31.84 039.34 31.54 040.34 31.05 041.34 30.31 042.34 29.96 043.34 29.81 044.34 29.65 045.34 29.49 046.34 29.34 047.34 29.19 048.34 28.93 049.34 28.45 050.34 28.16 051.34 27.88 052.34 27.61
06 Dec 2008 011.58 36.43 012.58 36.11 013.58 35.79 014.58 35.47 015.58 35.35 016.58 35.03 017.58 34.91 018.58 34.79 019.58 34.67 020.58 34.35 021.58 34.23 022.58 34.10 023.58 33.98 024.58 33.86 025.58 33.74 026.58 33.62 027.58 33.50 028.58 33.38 029.58 33.46 030.58 33.34 031.58 33.23 032.58 33.11 033.58 33.00 034.58 33.08 035.58 32.97 036.58 32.86 037.58 32.75 038.58 32.84 039.58 32.53 040.58 32.22 041.58 31.92 042.58 31.61 043.58 30.96 044.58 30.68 045.58 30.37 046.58 30.22 047.58 29.92 048.58 29.63 049.58 29.34 050.58 29.05 051.58 28.76 052.58 28.47 053.58 28.19
07 Dec 2008 012.54 37.02 013.54 36.69 014.54 36.36 015.54 36.04 016.54 35.91 017.54 35.58 018.54 35.45 019.54 35.32 020.54 34.99 021.54 34.86 022.54 34.72 023.54 34.59 024.54 34.46 025.54 34.33 026.54 34.20 027.54 34.06 028.54 33.93 029.54 33.80 030.54 33.87 031.54 33.74 032.54 33.61 033.54 33.49 034.54 33.56 035.54 33.43 036.54 33.31 037.54 33.18 038.54 33.26 039.54 33.14 040.54 33.02 041.54 32.71 042.54 32.19 043.54 31.88 044.54 31.57 045.54 31.26 046.54 30.95 047.54 30.64 048.54 30.34 049.54 30.04 050.54 29.74 051.54 29.44 052.54 29.15 053.54 28.85 054.54 28.56
08 Dec 2008 013.74 37.32 014.74 36.98 015.74 36.64 016.74 36.31 017.74 36.17 018.74 35.83 019.74 35.68 020.74 35.54 021.74 35.20 022.74 35.05 023.74 34.91 024.74 34.76 025.74 34.62 026.74 34.47 027.74 34.33 028.74 34.38 029.74 34.24 030.74 34.09 031.74 33.95 032.74 34.01 033.74 33.86 034.74 33.72 035.74 33.58 036.74 33.64 037.74 33.51 038.74 33.57 039.74 33.44 040.74 33.30 041.74 33.17 042.74 32.85 043.74 32.52 044.74 32.00 045.74 31.67 046.74 31.36 047.74 31.04 048.74 30.72 049.74 30.41 050.74 30.10 051.74 29.79 052.74 29.49 053.74 29.19 054.74 28.89
09 Dec 2008 014.68 37.52 015.68 37.17 016.68 36.82 017.68 36.47 018.68 36.31 019.68 35.96 020.68 35.80 021.68 35.64 022.68 35.49 023.68 35.13 024.68 34.97 025.68 34.80 026.68 34.84 027.68 34.68 028.68 34.52 029.68 34.36 030.68 34.20 031.68 34.24 032.68 34.08 033.68 33.92 034.68 33.96 035.68 33.80 036.68 33.65 037.68 33.69 038.68 33.54 039.68 33.59 040.68 33.44 041.68 33.30 042.68 33.15 043.68 32.81 044.68 32.47 045.68 32.14 046.68 31.81 047.68 31.28 048.68 30.95 049.68 30.62 050.68 30.30 051.68 29.98 052.68 29.67 053.68 29.36 054.68 29.05 055.68 28.74
10 Dec 2008 015.84 37.46 016.84 37.10 017.84 36.73 018.84 36.36 019.84 36.19 020.84 36.02 021.84 35.65 022.84 35.47 023.84 35.29 024.84 35.11 025.84 34.93 026.84 34.75 027.84 34.57 028.84 34.59 029.84 34.41 030.84 34.23 031.84 34.05 032.84 34.07 033.84 33.89 034.84 33.91 035.84 33.73 036.84 33.76 037.84 33.59 038.84 33.62 039.84 33.45 040.84 33.48 041.84 33.32 042.84 33.16 043.84 32.80 044.84 32.45 045.84 32.10 046.84 31.75 047.84 31.41 048.84 31.07 049.84 30.73 050.84 30.40 051.84 29.87 052.84 29.55 053.84 29.23 054.84 28.91 055.84 28.60 056.84 28.29 057.84 27.99
11 Dec 2008 016.97 37.25 017.97 36.87 018.97 36.48 019.97 36.29 020.97 35.90 021.97 35.70 022.97 35.50 023.97 35.30 024.97 35.10 025.97 34.90 026.97 34.70 027.97 34.49 028.97 34.29 029.97 34.28 030.97 34.08 031.97 34.07 032.97 33.87 033.97 33.87 034.97 33.67 035.97 33.67 036.97 33.47 037.97 33.48 038.97 33.29 039.97 33.30 040.97 33.11 041.97 33.13 042.97 33.15 043.97 32.78 044.97 32.41 045.97 32.04 046.97 31.68 047.97 31.33 048.97 08.89 049.97 08.72 050.97 08.55 051.97 08.57 052.97 08.38 053.97 08.19 054.97 08.20 055.97 07.99 056.97 07.79 057.97 07.78 058.97 07.56
12 Dec 2008 017.89 36.95 018.89 36.54 019.89 36.12 020.89 35.90 021.89 35.68 022.89 35.26 023.89 35.03 024.89 34.81 025.89 34.58 026.89 34.54 027.89 34.31 028.89 34.08 029.89 34.04 030.89 33.81 031.89 33.78 032.89 33.55 033.89 33.52 034.89 33.29 035.89 33.27 036.89 33.24 037.89 33.02 038.89 33.01 039.89 33.00 040.89 32.79 041.89 32.79 042.89 32.79 043.89 32.60 044.89 32.21 045.89 31.83 046.89 31.45 047.89 07.66 048.89 07.54 049.89 07.41 050.89 07.46 051.89 07.31 052.89 07.16 053.89 07.19 054.89 07.02 055.89 06.85 056.89 06.87 057.89 06.68 058.89 06.69 059.89 06.49
13 Dec 2008 018.98 36.37 019.98 35.93 020.98 35.68 021.98 35.23 022.98 34.97 023.98 34.71 024.98 34.45 025.98 34.38 026.98 34.12 027.98 33.85 028.98 33.78 029.98 33.51 030.98 33.45 031.98 33.38 032.98 33.12 033.98 33.06 034.98 33.00 035.98 32.75 036.98 32.70 037.98 32.65 038.98 32.61 039.98 32.37 040.98 32.34 041.98 32.32 042.98 32.31 043.98 32.10 044.98 31.69 045.98 31.30 046.98 06.36 047.98 06.26 048.98 06.36 049.98 06.25 050.98 06.13 051.98 06.20 052.98 06.06 053.98 05.92 054.98 05.97 055.98 05.81 056.98 05.85 057.98 05.68 058.98 05.71 059.98 05.53 060.98 05.54
14 Dec 2008 019.88 35.65 020.88 35.36 021.88 34.87 022.88 34.58 023.88 43.52 024.88 43.23 025.88 42.74 026.88 42.44 027.88 42.15 028.88 42.05 029.88 41.75 030.88 41.45 031.88 41.35 032.88 41.05 033.88 40.95 034.88 40.86 035.88 40.57 036.88 40.49 037.88 40.41 038.88 40.34 039.88 40.07 040.88 40.01 041.88 39.96 042.88 39.91 043.88 39.87 044.88 39.64 045.88 39.62 046.88 39.61 047.88 39.41 048.88 39.01 049.88 05.04 050.88 05.14 051.88 05.02 052.88 04.90 053.88 04.97 054.88 04.84 055.88 04.89 056.88 04.74 057.88 04.79 058.88 04.63 059.88 04.66 060.88 04.69 061.88 04.51
15 Dec 2008 020.95 51.92 021.95 51.92 022.95 51.92 023.95 51.92 024.95 51.92 025.95 51.92 026.95 51.92 027.95 51.92 028.95 51.92 029.95 51.92 030.95 51.92 031.95 51.92 032.95 51.92 033.95 51.92 034.95 51.92 035.95 51.92 036.95 51.92 037.95 51.92 038.95 51.92 039.95 51.92 040.95 51.92 041.95 51.92 042.95 51.92 043.95 51.92 044.95 51.92 045.95 51.92 046.95 51.92 047.95 51.92 048.95 51.92 049.95 51.92 050.95 51.92 051.95 04.01 052.95 04.09 053.95 03.97 054.95 04.04 055.95 03.91 056.95 03.97 057.95 04.02
16 Dec 2008 022.00 51.82 023.00 51.82 024.00 51.82 025.00 51.82 026.00 51.82 027.00 51.82 028.00 51.82 029.00 51.82 030.00 51.82 031.00 51.82 032.00 51.82 033.00 51.82 034.00 51.82 035.00 51.82 036.00 51.82 037.00 51.82 038.00 51.82 039.00 51.82 040.00 51.82 041.00 51.82 042.00 51.82 043.00 51.82 044.00 51.82 045.00 51.82 046.00 51.82 047.00 51.82 048.00 51.82 049.00 51.82 050.00 51.82 051.00 03.23 052.00 03.33 053.00 03.21 054.00 03.30 055.00 03.17 056.00 03.24 057.00 03.30 058.00 03.16 059.00 03.21 060.00 03.26 061.00 03.10 062.00 03.14
17 Dec 2008 022.88 51.73 023.88 51.73 024.88 51.73 025.88 51.73 026.88 51.73 027.88 51.73 028.88 51.73 029.88 51.73 030.88 51.73 031.88 51.73 032.88 51.73 033.88 51.73 034.88 51.73 035.88 51.73 036.88 51.73 037.88 51.73 038.88 51.73 039.88 51.73 040.88 51.73 041.88 51.73 042.88 51.73 043.88 51.73 044.88 51.73 045.88 51.73 046.88 51.73 047.88 51.73 048.88 02.64 049.88 02.55 050.88 02.65 051.88 02.55 052.88 02.64 053.88 02.72 054.88 02.60 055.88 02.67 056.88 02.73 057.88 02.59 058.88 02.64 059.88 02.69 060.88 02.54 061.88 02.58 062.88 02.61
18 Dec 2008 023.90 51.65 024.90 51.65 025.90 51.65 026.90 51.65 027.90 51.65 028.90 51.65 029.90 51.65 030.90 51.65 031.90 51.65 032.90 51.65 033.90 51.65 034.90 51.65 035.90 51.65 036.90 51.65 037.90 51.65 038.90 51.65 039.90 51.65 040.90 51.65 041.90 51.65 042.90 51.65 043.90 51.65 044.90 51.65 045.90 51.65 046.90 01.96 047.90 01.88 048.90 01.99 049.90 02.10 050.90 01.99 051.90 02.09 052.90 02.17 053.90 02.05 054.90 02.12 055.90 02.19 056.90 02.06 057.90 02.12 058.90 02.17 059.90 02.22 060.90 02.06 061.90 02.10 062.90 02.14 063.90 02.17
19 Dec 2008 024.77 51.80 025.77 51.80 026.77 51.80 027.77 51.80 028.77 51.80 029.77 51.80 030.77 51.80 031.77 51.80 032.77 51.80 033.77 51.80 034.77 51.80 035.77 51.80 036.77 51.80 037.77 51.80 038.77 51.80 039.77 51.80 040.77 51.80 041.77 51.80 042.77 51.80 043.77 51.80 044.77 01.56 045.77 01.68 046.77 01.60 047.77 01.71 048.77 01.81 049.77 01.71 050.77 01.80 051.77 01.89 052.77 01.77 053.77 01.85 054.77 01.92 055.77 01.99 056.77 01.85 057.77 01.91 058.77 01.96 059.77 02.01 060.77 01.85 061.77 01.89 062.77 01.93 063.77 01.96 064.77 01.99
20 Dec 2008 025.74 52.55 026.74 52.55 027.74 52.55 028.74 52.55 029.74 52.55 030.74 52.55 031.74 52.55 032.74 52.55 033.74 52.55 034.74 52.55 035.74 52.55 036.74 52.55 037.74 52.55 038.74 52.55 039.74 52.55 040.74 52.55 041.74 52.55 042.74 01.84 043.74 01.97 044.74 02.09 045.74 02.01 046.74 02.12 047.74 02.22 048.74 02.12 049.74 02.21 050.74 02.30 051.74 02.38 052.74 02.25 053.74 02.33 054.74 02.39 055.74 02.45 056.74 02.31 057.74 02.37 058.74 02.42 059.74 02.46 060.74 02.50 061.74 02.54 062.74 02.37 063.74 02.40 064.74 02.43
21 Dec 2008 026.71 53.31 027.71 53.31 028.71 53.31 029.71 53.31 030.71 53.31 031.71 53.31 032.71 53.31 033.71 53.31 034.71 53.31 035.71 53.31 036.71 53.31 037.71 53.31 038.71 53.31 039.71 53.31 040.71 02.41 041.71 02.34 042.71 02.46 043.71 02.58 044.71 02.49 045.71 02.60 046.71 02.70 047.71 02.79 048.71 02.68 049.71 02.76 050.71 02.84 051.71 02.92 052.71 02.79 053.71 02.86 054.71 02.92 055.71 02.97 056.71 03.03 057.71 03.08 058.71 02.92 059.71 02.96 060.71 03.00 061.71 03.04 062.71 03.07 063.71 03.09 064.71 02.92 065.71 02.94
22 Dec 2008 027.56 54.68 028.56 54.68 029.56 54.68 030.56 54.68 031.56 54.68 032.56 54.68 033.56 54.68 034.56 54.68 035.56 54.68 036.56 54.68 037.56 03.31 038.56 03.44 039.56 03.57 040.56 03.49 041.56 03.61 042.56 03.72 043.56 03.62 044.56 03.73 045.56 03.82 046.56 03.91 047.56 04.00 048.56 03.88 049.56 03.96 050.56 04.03 051.56 04.10 052.56 04.16 053.56 04.02 054.56 04.08 055.56 04.13 056.56 04.18 057.56 04.22 058.56 04.26 059.56 04.30 060.56 04.13 061.56 04.16 062.56 04.19 063.56 04.21 064.56 04.23 065.56 04.25 066.56 04.26
23 Dec 2008 028.50 55.22 029.50 55.22 030.50 55.22 031.50 55.22 032.50 55.22 033.50 55.22 034.50 55.22 035.50 03.57 036.50 03.70 037.50 03.83 038.50 03.95 039.50 03.87 040.50 03.98 041.50 04.08 042.50 04.18 043.50 04.28 044.50 04.17 045.50 04.26 046.50 04.34 047.50 04.42 048.50 04.49 049.50 04.36 050.50 04.42 051.50 04.48 052.50 04.54 053.50 04.59 054.50 04.64 055.50 04.69 056.50 04.53 057.50 04.57 058.50 04.60 059.50 04.63 060.50 04.66 061.50 04.69 062.50 04.71 063.50 04.73 064.50 04.74 065.50 04.55 066.50 04.56 067.50 04.57
24 Dec 2008 029.34 55.04 030.34 55.04 031.34 55.04 032.34 03.21 033.34 03.34 034.34 03.47 035.34 03.40 036.34 03.52 037.34 03.63 038.34 03.74 039.34 03.85 040.34 03.75 041.34 03.84 042.34 03.93 043.34 04.02 044.34 04.10 045.34 03.98 046.34 04.05 047.34 04.12 048.34 04.19 049.34 04.25 050.34 04.30 051.34 04.36 052.34 04.21 053.34 04.25 054.34 04.30 055.34 04.34 056.34 04.37 057.34 04.40 058.34 04.43 059.34 04.46 060.34 04.48 061.34 04.50 062.34 04.32 063.34 04.33 064.34 04.34 065.34 04.35 066.34 04.35 067.34 04.35 068.34 04.35
25 Dec 2008 030.27 03.21 031.27 03.14 032.27 03.27 033.27 03.39 034.27 03.51 035.27 03.62 036.27 03.53 037.27 03.63 038.27 03.73 039.27 03.82 040.27 03.91 041.27 03.79 042.27 03.87 043.27 03.95 044.27 04.02 045.27 04.09 046.27 04.15 047.27 04.21 048.27 04.07 049.27 04.12 050.27 04.17 051.27 04.22 052.27 04.26 053.27 04.30 054.27 04.34 055.27 04.37 056.27 04.40 057.27 04.42 058.27 04.24 059.27 04.26 060.27 04.28 061.27 04.29 062.27 04.30 063.27 04.31 064.27 04.31 065.27 04.31 066.27 04.31 067.27 04.31 068.27 04.30
26 Dec 2008 031.18 03.42 032.18 03.33 033.18 03.44 034.18 03.54 035.18 03.64 036.18 03.74 037.18 03.83 038.18 03.72 039.18 03.80 040.18 03.88 041.18 03.95 042.18 04.02 043.18 04.09 044.18 04.15 045.18 04.01 046.18 04.06 047.18 04.11 048.18 04.16 049.18 04.21 050.18 04.25 051.18 04.28 052.18 04.32 053.18 04.35 054.18 04.18 055.18 04.20 056.18 04.22 057.18 04.24 058.18 04.26 059.18 04.27 060.18 04.28 061.18 04.28 062.18 04.29 063.18 04.29 064.18 04.28 065.18 04.28 066.18 04.27 067.18 04.26 068.18 04.24 069.18 04.23
27 Dec 2008 032.00 03.58 033.00 03.68 034.00 03.57 035.00 03.66 036.00 03.74 037.00 03.82 038.00 03.90 039.00 03.97 040.00 04.04 041.00 03.90 042.00 03.96 043.00 04.02 044.00 04.07 045.00 04.12 046.00 04.17 047.00 04.21 048.00 04.25 049.00 04.29 050.00 04.32 051.00 04.15 052.00 04.17 053.00 04.20 054.00 04.22 055.00 04.23 056.00 04.25 057.00 04.26 058.00 04.26 059.00 04.27 060.00 04.27 061.00 04.27 062.00 04.27 063.00 04.26 064.00 04.25 065.00 04.24 066.00 04.22 067.00 04.20 068.00 04.18 069.00 04.15 070.00 04.13
28 Dec 2008 032.90 03.72 033.90 03.80 034.90 03.88 035.90 03.95 036.90 04.02 037.90 03.88 038.90 03.94 039.90 04.00 040.90 04.05 041.90 04.10 042.90 04.15 043.90 04.19 044.90 04.23 045.90 04.27 046.90 04.10 047.90 04.13 048.90 04.16 049.90 04.18 050.90 04.20 051.90 04.22 052.90 04.24 053.90 04.25 054.90 04.26 055.90 04.26 056.90 04.26 057.90 04.26 058.90 04.26 059.90 04.25 060.90 04.24 061.90 04.23 062.90 04.22 063.90 04.20 064.90 04.18 065.90 04.15 066.90 04.13 067.90 04.10 068.90 04.06 069.90 04.03 070.90 03.99