;;File created using SAA zone 5 02 Jul 2007 225.12 53.55 226.12 53.55 227.12 53.55 228.12 53.55 229.12 53.55 230.12 53.55 231.12 53.55 232.12 53.55 233.12 53.55 234.12 53.55 235.12 53.55 03 Jul 2007 225.91 53.58 226.91 53.58 227.91 53.58 228.91 53.58 229.91 53.58 230.91 53.58 231.91 53.58 232.91 53.58 233.91 53.58 234.91 53.58 235.91 53.58 04 Jul 2007 226.69 53.63 227.69 53.63 228.69 53.63 229.69 53.63 230.69 53.63 231.69 53.63 232.69 53.63 233.69 53.63 234.69 53.63 235.69 53.63 236.69 53.63 05 Jul 2007 227.47 53.68 228.47 53.68 229.47 53.68 230.47 53.68 231.47 53.68 232.47 53.68 233.47 53.68 234.47 53.68 235.47 53.68 236.47 53.68 237.47 53.68 06 Jul 2007 228.25 53.95 229.25 53.95 230.25 53.95 231.25 53.95 232.25 53.95 233.25 53.95 234.25 53.95 235.25 53.95 236.25 53.95 237.25 53.95 238.25 53.95 07 Jul 2007 229.02 54.03 230.02 54.03 231.02 54.03 232.02 54.03 233.02 54.03 234.02 54.03 235.02 54.03 236.02 54.03 237.02 54.03 238.02 54.03 239.02 54.03 08 Jul 2007 229.80 54.14 230.80 54.14 231.80 54.14 232.80 54.14 233.80 54.14 234.80 54.14 235.80 54.14 236.80 54.14 237.80 54.14 238.80 54.14 239.80 54.14 09 Jul 2007 230.57 54.46 231.57 54.46 232.57 54.46 233.57 54.46 234.57 54.46 235.57 54.46 236.57 54.46 237.57 54.46 238.57 54.46 239.57 54.46 240.57 54.46 10 Jul 2007 231.34 54.60 232.34 54.60 233.34 54.60 234.34 54.60 235.34 54.60 236.34 54.60 237.34 54.60 238.34 54.60 239.34 54.60 240.34 54.60 241.34 54.60 11 Jul 2007 232.11 54.97 233.11 54.97 234.11 54.97 235.11 54.97 236.11 54.97 237.11 54.97 238.11 54.97 239.11 54.97 240.11 54.97 241.11 54.97 242.11 54.97 12 Jul 2007 232.88 55.18 233.88 55.18 234.88 55.18 235.88 55.18 236.88 55.18 237.88 55.18 238.88 55.18 239.88 55.18 240.88 55.18 241.88 55.18 242.88 55.18 13 Jul 2007 233.65 55.62 234.65 55.62 235.65 55.62 236.65 55.62 237.65 55.62 238.65 55.62 239.65 55.62 240.65 55.62 241.65 55.62 242.65 55.62 243.65 55.62 14 Jul 2007 234.42 56.12 235.42 56.12 236.42 56.12 237.42 56.12 238.42 56.12 239.42 56.12 240.42 56.12 241.42 56.12 242.42 56.12 243.42 56.12 244.42 56.12 15 Jul 2007 235.19 56.66 236.19 56.49 237.19 56.48 238.19 56.47 239.19 56.26 240.19 56.25 241.19 56.24 242.19 56.02 243.19 56.01 244.19 55.99 245.19 55.98 16 Jul 2007 235.96 56.62 236.96 56.61 237.96 56.59 238.96 56.37 239.96 56.35 240.96 56.33 241.96 56.11 242.96 56.09 243.96 56.07 244.96 56.04 245.96 56.02 17 Jul 2007 226.72 58.14 227.72 57.93 228.72 57.71 229.72 57.69 230.72 57.46 231.72 57.44 232.72 57.22 233.72 57.19 234.72 57.17 235.72 56.95 236.72 56.92 237.72 56.90 238.72 56.67 239.72 56.65 240.72 56.62 241.72 56.40 242.72 56.37 243.72 56.34 244.72 56.31 245.72 56.08 246.72 56.05 247.72 56.02 248.72 55.99 249.72 55.96 250.72 55.92 251.72 55.89 252.72 55.86 253.72 55.62 254.72 55.58 255.72 55.34 18 Jul 2007 227.49 58.55 228.49 58.52 229.49 58.29 230.49 58.26 231.49 58.03 232.49 58.00 233.49 57.77 234.49 57.74 235.49 57.51 236.49 57.48 237.49 57.45 238.49 57.22 239.49 57.19 240.49 57.16 241.49 56.93 242.49 56.90 243.49 56.86 244.49 56.83 245.49 56.60 246.49 56.56 247.49 56.53 248.49 56.49 249.49 56.46 250.49 56.42 251.49 56.38 252.49 56.14 253.49 56.11 254.49 56.07 255.49 56.02 256.49 55.78 257.49 55.54 19 Jul 2007 228.26 59.42 229.26 59.38 230.26 59.15 231.26 58.91 232.26 58.88 233.26 58.64 234.26 58.61 235.26 58.37 236.26 58.33 237.26 58.30 238.26 58.06 239.26 58.03 240.26 57.99 241.26 57.76 242.26 57.72 243.26 57.68 244.26 57.65 245.26 57.41 246.26 57.37 247.26 57.33 248.26 57.29 249.26 57.25 250.26 57.21 251.26 57.17 252.26 56.93 253.26 56.89 254.26 56.85 255.26 56.81 256.26 56.77 257.26 56.52 258.26 56.28 20 Jul 2007 229.03 60.60 230.03 60.36 231.03 60.32 232.03 60.08 233.03 60.04 234.03 59.80 235.03 59.76 236.03 59.52 237.03 59.48 238.03 59.24 239.03 59.20 240.03 59.16 241.03 59.12 242.03 58.87 243.03 58.83 244.03 58.79 245.03 58.75 246.03 58.51 247.03 58.47 248.03 58.43 249.03 58.39 250.03 58.35 251.03 58.30 252.03 58.06 253.03 58.02 254.03 57.97 255.03 57.93 256.03 57.89 257.03 57.84 258.03 57.60 259.03 57.35 21 Jul 2007 229.80 62.11 230.80 61.87 231.80 61.82 232.80 61.58 233.80 61.33 234.80 61.29 235.80 61.24 236.80 61.00 237.80 60.95 238.80 60.71 239.80 60.66 240.80 60.62 241.80 60.38 242.80 60.33 243.80 60.29 244.80 60.24 245.80 60.00 246.80 59.96 247.80 59.91 248.80 59.87 249.80 59.82 250.80 59.78 251.80 59.54 252.80 59.49 253.80 59.45 254.80 59.40 255.80 59.36 256.80 59.31 257.80 59.26 258.80 59.02 259.80 58.77 22 Jul 2007 230.57 63.89 231.57 63.67 232.57 63.42 233.57 63.36 234.57 63.12 235.57 63.07 236.57 62.82 237.57 62.77 238.57 62.72 239.57 62.47 240.57 62.42 241.57 62.38 242.57 62.13 243.57 62.08 244.57 62.04 245.57 61.79 246.57 61.74 247.57 61.70 248.57 61.65 249.57 61.60 250.57 61.56 251.57 61.31 252.57 61.26 253.57 61.22 254.57 61.17 255.57 61.12 256.57 61.08 257.57 61.03 258.57 60.99 259.57 60.74 260.57 60.49 23 Jul 2007 231.34 64.55 232.34 64.55 233.34 64.55 234.34 64.55 235.34 64.55 236.34 64.55 237.34 64.55 238.34 64.55 239.34 64.46 240.34 64.41 241.34 64.35 242.34 64.10 243.34 64.05 244.34 64.00 245.34 63.95 246.34 63.70 247.34 63.66 248.34 63.61 249.34 63.56 250.34 63.51 251.34 63.26 252.34 63.21 253.34 63.16 254.34 63.12 255.34 63.07 256.34 63.02 257.34 62.97 258.34 62.93 259.34 62.88 260.34 62.63 261.34 62.39 24 Jul 2007 232.11 64.30 233.11 64.30 234.11 64.30 235.11 64.30 236.11 64.30 237.11 64.30 238.11 64.30 239.11 64.30 240.11 64.30 241.11 64.30 242.11 64.30 243.11 64.30 244.11 64.30 245.11 64.30 246.11 64.30 247.11 64.30 248.11 64.30 249.11 64.30 250.11 64.30 251.11 64.30 252.11 64.30 253.11 64.30 254.11 64.30 255.11 64.30 256.11 64.30 257.11 64.30 258.11 64.30 259.11 64.30 260.11 64.30 261.11 64.30 262.11 64.26 25 Jul 2007 232.89 63.55 233.89 63.55 234.89 63.55 235.89 63.55 236.89 63.55 237.89 63.55 238.89 63.55 239.89 63.55 240.89 63.55 241.89 63.55 242.89 63.55 243.89 63.55 244.89 63.55 245.89 63.55 246.89 63.55 247.89 63.55 248.89 63.55 249.89 63.55 250.89 63.55 251.89 63.55 252.89 63.55 253.89 63.55 254.89 63.55 255.89 63.55 256.89 63.55 257.89 63.55 258.89 63.55 259.89 63.55 260.89 63.55 261.89 63.55 26 Jul 2007 233.66 62.39 234.66 62.39 235.66 62.39 236.66 62.39 237.66 62.39 238.66 62.39 239.66 62.39 240.66 62.39 241.66 62.39 242.66 62.39 243.66 62.39 244.66 62.39 245.66 62.39 246.66 62.39 247.66 62.39 248.66 62.39 249.66 62.39 250.66 62.39 251.66 62.39 252.66 62.39 253.66 62.39 254.66 62.39 255.66 62.39 256.66 62.39 257.66 62.39 258.66 62.39 259.66 62.39 260.66 62.39 261.66 62.39 262.66 62.39 263.66 62.39 27 Jul 2007 234.44 61.14 235.44 61.14 236.44 61.14 237.44 61.14 238.44 61.14 239.44 61.14 240.44 61.14 241.44 61.14 242.44 61.14 243.44 61.14 244.44 61.14 245.44 61.14 246.44 61.14 247.44 61.14 248.44 61.14 249.44 61.14 250.44 61.14 251.44 61.14 252.44 61.14 253.44 61.14 254.44 61.14 255.44 61.14 256.44 61.14 257.44 61.14 258.44 61.14 259.44 61.14 260.44 61.14 261.44 61.14 262.44 61.14 263.44 61.14 264.44 61.14 28 Jul 2007 235.22 59.90 236.22 59.90 237.22 59.90 238.22 59.90 239.22 59.90 240.22 59.90 241.22 59.90 242.22 59.90 243.22 59.90 244.22 59.90 245.22 59.90 246.22 59.90 247.22 59.90 248.22 59.90 249.22 59.90 250.22 59.90 251.22 59.90 252.22 59.90 253.22 59.90 254.22 59.90 255.22 59.90 256.22 59.90 257.22 59.90 258.22 59.90 259.22 59.90 260.22 59.90 261.22 59.90 262.22 59.90 263.22 59.90 264.22 59.90 265.22 59.90 29 Jul 2007 235.99 58.90 236.99 58.90 237.99 58.90 238.99 58.90 239.99 58.90 240.99 58.90 241.99 58.90 242.99 58.90 243.99 58.90 244.99 58.90 245.99 58.90 246.99 58.90 247.99 58.90 248.99 58.90 249.99 58.90 250.99 58.90 251.99 58.90 252.99 58.90 253.99 58.90 254.99 58.90 255.99 58.90 256.99 58.90 257.99 58.90 258.99 58.90 259.99 58.90 260.99 58.90 261.99 58.90 262.99 58.90 263.99 58.90 264.99 58.90 265.99 58.90 30 Jul 2007 236.78 57.98 237.78 57.98 238.78 57.98 239.78 57.98 240.78 57.98 241.78 57.98 242.78 57.98 243.78 57.98 244.78 57.98 245.78 57.98 246.78 57.98 247.78 57.98 248.78 57.98 249.78 57.98 250.78 57.98 251.78 57.98 252.78 57.98 253.78 57.98 254.78 57.98 255.78 57.98 256.78 57.98 257.78 57.98 258.78 57.98 259.78 57.98 260.78 57.98 261.78 57.98 262.78 57.98 263.78 57.98 264.78 57.98 265.78 57.98 266.78 57.98 31 Jul 2007 237.56 57.13 238.56 57.13 239.56 57.13 240.56 57.13 241.56 57.13 242.56 57.13 243.56 57.13 244.56 57.13 245.56 57.13 246.56 57.13 247.56 57.13 248.56 57.13 249.56 57.13 250.56 57.13 251.56 57.13 252.56 57.13 253.56 57.13 254.56 57.13 255.56 57.13 256.56 57.13 257.56 57.13 258.56 57.13 259.56 57.13 260.56 57.13 261.56 57.13 262.56 57.13 263.56 57.13 264.56 57.13 265.56 57.13 266.56 57.13 267.56 57.13 01 Aug 2007 238.35 56.54 239.35 56.54 240.35 56.54 241.35 56.54 242.35 56.54 243.35 56.54 244.35 56.54 245.35 56.54 246.35 56.54 247.35 56.54 248.35 56.54 249.35 56.54 250.35 56.54 251.35 56.54 252.35 56.54 253.35 56.54 254.35 56.54 255.35 56.54 256.35 56.54 257.35 56.54 258.35 56.54 259.35 56.54 260.35 56.54 261.35 56.54 262.35 56.54 263.35 56.54 264.35 56.54 265.35 56.54 266.35 56.54 267.35 56.54 268.35 56.54 02 Aug 2007 239.14 56.02 240.14 56.02 241.14 56.02 242.14 56.02 243.14 56.02 244.14 56.02 245.14 56.02 246.14 56.02 247.14 56.02 248.14 56.02 249.14 56.02 250.14 56.02 251.14 56.02 252.14 56.02 253.14 56.02 254.14 56.02 255.14 56.02 256.14 56.02 257.14 56.02 258.14 56.02 259.14 56.02 260.14 56.02 261.14 56.02 262.14 56.02 263.14 56.02 264.14 56.02 265.14 56.02 266.14 56.02 267.14 56.02 268.14 56.02 269.14 56.02 03 Aug 2007 239.93 55.54 240.93 55.54 241.93 55.54 242.93 55.54 243.93 55.54 244.93 55.54 245.93 55.54 246.93 55.54 247.93 55.54 248.93 55.54 249.93 55.54 250.93 55.54 251.93 55.54 252.93 55.54 253.93 55.54 254.93 55.54 255.93 55.54 256.93 55.54 257.93 55.54 258.93 55.54 259.93 55.54 260.93 55.54 261.93 55.54 262.93 55.54 263.93 55.54 264.93 55.54 265.93 55.54 266.93 55.54 267.93 55.54 268.93 55.54 04 Aug 2007 240.47 55.11 241.47 55.11 242.47 55.11 243.47 55.11 244.47 55.11 245.47 55.11 246.47 55.11 247.47 55.11 248.47 55.11 249.47 55.11 250.47 55.11 251.47 55.11 252.47 55.11 253.47 55.11 254.47 55.11 255.47 55.11 256.47 55.11 257.47 55.11 258.47 55.11 259.47 55.11 260.47 55.11 261.47 55.11 262.47 55.11 263.47 55.11 264.47 55.11 265.47 55.11 266.47 55.11 267.47 55.11 268.47 55.11 269.47 55.11 270.47 55.11 271.47 55.11 272.47 55.11 273.47 55.11 274.47 55.11 275.47 55.11 276.47 55.11 277.47 55.11 278.47 55.11 05 Aug 2007 241.27 54.72 242.27 54.72 243.27 54.72 244.27 54.72 245.27 54.72 246.27 54.72 247.27 54.72 248.27 54.72 249.27 54.72 250.27 54.72 251.27 54.72 252.27 54.72 253.27 54.72 254.27 54.72 255.27 54.72 256.27 54.72 257.27 54.72 258.27 54.72 259.27 54.72 260.27 54.72 261.27 54.72 262.27 54.72 263.27 54.72 264.27 54.72 265.27 54.72 266.27 54.72 267.27 54.72 268.27 54.72 269.27 54.72 270.27 54.72 271.27 54.72 272.27 54.72 273.27 54.72 274.27 54.72 275.27 54.72 276.27 54.72 277.27 54.72 278.27 54.72 279.27 54.72 06 Aug 2007 242.02 54.55 243.02 54.55 244.02 54.55 245.02 54.55 246.02 54.55 247.02 54.55 248.02 54.55 249.02 54.55 250.02 54.55 251.02 54.55 252.02 54.55 253.02 54.55 254.02 54.55 255.02 54.55 256.02 54.55 257.02 54.55 258.02 54.55 259.02 54.55 260.02 54.55 261.02 54.55 262.02 54.55 263.02 54.55 264.02 54.55 265.02 54.55 266.02 54.55 267.02 54.55 268.02 54.55 269.02 54.55 270.02 54.55 271.02 54.55 272.02 54.55 273.02 54.55 274.02 54.55 275.02 54.55 276.02 54.55 277.02 54.55 278.02 54.55 279.02 54.55 280.02 54.55 07 Aug 2007 242.82 54.22 243.82 54.22 244.82 54.22 245.82 54.22 246.82 54.22 247.82 54.22 248.82 54.22 249.82 54.22 250.82 54.22 251.82 54.22 252.82 54.22 253.82 54.22 254.82 54.22 255.82 54.22 256.82 54.22 257.82 54.22 258.82 54.22 259.82 54.22 260.82 54.22 261.82 54.22 262.82 54.22 263.82 54.22 264.82 54.22 265.82 54.22 266.82 54.22 267.82 54.22 268.82 54.22 269.82 54.22 270.82 54.22 271.82 54.22 272.82 54.22 273.82 54.22 274.82 54.22 275.82 54.22 276.82 54.22 277.82 54.22 278.82 54.22 279.82 54.22 280.82 54.22 08 Aug 2007 243.57 54.10 244.57 54.10 245.57 54.10 246.57 54.10 247.57 54.10 248.57 54.10 249.57 54.10 250.57 54.10 251.57 54.10 252.57 54.10 253.57 54.10 254.57 54.10 255.57 54.10 256.57 54.10 257.57 54.10 258.57 54.10 259.57 54.10 260.57 54.10 261.57 54.10 262.57 54.10 263.57 54.10 264.57 54.10 265.57 54.10 266.57 54.10 267.57 54.10 268.57 54.10 269.57 54.10 270.57 54.10 271.57 54.10 272.57 54.10 273.57 54.10 274.57 54.10 275.57 54.10 276.57 54.10 277.57 54.10 278.57 54.10 279.57 54.10 280.57 54.10 281.57 54.10 09 Aug 2007 244.38 54.01 245.38 54.01 246.38 54.01 247.38 54.01 248.38 54.01 249.38 54.01 250.38 54.01 251.38 54.01 252.38 54.01 253.38 54.01 254.38 54.01 255.38 54.01 256.38 54.01 257.38 54.01 258.38 54.01 259.38 54.01 260.38 54.01 261.38 54.01 262.38 54.01 263.38 54.01 264.38 54.01 265.38 54.01 266.38 54.01 267.38 54.01 268.38 54.01 269.38 54.01 270.38 54.01 271.38 54.01 272.38 54.01 273.38 54.01 274.38 54.01 275.38 54.01 276.38 54.01 277.38 54.01 278.38 54.01 279.38 54.01 280.38 54.01 281.38 54.01 282.38 54.01 10 Aug 2007 245.12 53.93 246.12 53.93 247.12 53.93 248.12 53.93 249.12 53.93 250.12 53.93 251.12 53.93 252.12 53.93 253.12 53.93 254.12 53.93 255.12 53.93 256.12 53.93 257.12 53.93 258.12 53.93 259.12 53.93 260.12 53.93 261.12 53.93 262.12 53.93 263.12 53.93 264.12 53.93 265.12 53.93 266.12 53.93 267.12 53.93 268.12 53.93 269.12 53.93 270.12 53.93 271.12 53.93 272.12 53.93 273.12 53.93 274.12 53.93 275.12 53.93 276.12 53.93 277.12 53.93 278.12 53.93 279.12 53.93 280.12 53.93 281.12 53.93 282.12 53.93 283.12 53.93 11 Aug 2007 245.94 53.66 246.94 53.66 247.94 53.66 248.94 53.66 249.94 53.66 250.94 53.66 251.94 53.66 252.94 53.66 253.94 53.66 254.94 53.66 255.94 53.66 256.94 53.66 257.94 53.66 258.94 53.66 259.94 53.66 260.94 53.66 261.94 53.66 262.94 53.66 263.94 53.66 264.94 53.66 265.94 53.66 266.94 53.66 267.94 53.66 268.94 53.66 269.94 53.66 270.94 53.66 271.94 53.66 272.94 53.66 273.94 53.66 274.94 53.66 275.94 53.66 276.94 53.66 277.94 53.66 278.94 53.66 279.94 53.66 280.94 53.66 281.94 53.66 282.94 53.66 283.94 53.66 12 Aug 2007 246.68 53.61 247.68 53.61 248.68 53.61 249.68 53.61 250.68 53.61 251.68 53.61 252.68 53.61 253.68 53.61 254.68 53.61 255.68 53.61 256.68 53.61 257.68 53.61 258.68 53.61 259.68 53.61 260.68 53.61 261.68 53.61 262.68 53.61 263.68 53.61 264.68 53.61 265.68 53.61 266.68 53.61 267.68 53.61 268.68 53.61 269.68 53.61 270.68 53.61 271.68 53.61 272.68 53.61 273.68 53.61 274.68 53.61 275.68 53.61 276.68 53.61 277.68 53.61 278.68 53.61 279.68 53.61 280.68 53.61 281.68 53.61 282.68 53.61 283.68 53.61 284.68 53.61 13 Aug 2007 247.51 53.57 248.51 53.57 249.51 53.57 250.51 53.57 251.51 53.57 252.51 53.57 253.51 53.57 254.51 53.57 255.51 53.57 256.51 53.57 257.51 53.57 258.51 53.57 259.51 53.57 260.51 53.57 261.51 53.57 262.51 53.57 263.51 53.57 264.51 53.57 265.51 53.57 266.51 53.57 267.51 53.57 268.51 53.57 269.51 53.57 270.51 53.57 271.51 53.57 272.51 53.57 273.51 53.57 274.51 53.57 275.51 53.57 276.51 53.57 277.51 53.57 278.51 53.57 279.51 53.57 280.51 53.57 281.51 53.57 282.51 53.57 283.51 53.57 284.51 53.57 285.51 53.57 14 Aug 2007 248.26 53.54 249.26 53.54 250.26 53.54 251.26 53.54 252.26 53.54 253.26 53.54 254.26 53.54 255.26 53.54 256.26 53.54 257.26 53.54 258.26 53.54 259.26 53.54 260.26 53.54 261.26 53.54 262.26 53.54 263.26 53.54 264.26 53.54 265.26 53.54 266.26 53.54 267.26 53.54 268.26 53.54 269.26 53.54 270.26 53.54 271.26 53.54 272.26 53.54 273.26 53.54 274.26 53.54 275.26 53.54 276.26 53.54 277.26 53.54 278.26 53.54 279.26 53.54 280.26 53.54 281.26 53.54 282.26 53.54 283.26 53.54 284.26 53.54 285.26 53.54 286.26 53.54 15 Aug 2007 248.99 53.51 249.99 53.51 250.99 53.51 251.99 53.51 252.99 53.51 253.99 53.51 254.99 53.51 255.99 53.51 256.99 53.51 257.99 53.51 258.99 53.51 259.99 53.51 260.99 53.51 261.99 53.51 262.99 53.51 263.99 53.51 264.99 53.51 265.99 53.51 266.99 53.51 267.99 53.51 268.99 53.51 269.99 53.51 270.99 53.51 271.99 53.51 272.99 53.51 273.99 53.51 274.99 53.51 275.99 53.51 276.99 53.51 277.99 53.51 278.99 53.51 279.99 53.51 280.99 53.51 281.99 53.51 282.99 53.51 283.99 53.51 284.99 53.51 285.99 53.51 286.99 53.51 287.99 53.51 16 Aug 2007 249.83 53.49 250.83 53.49 251.83 53.49 252.83 53.49 253.83 53.49 254.83 53.49 255.83 53.49 256.83 53.49 257.83 53.49 258.83 53.49 259.83 53.49 260.83 53.49 261.83 53.49 262.83 53.49 263.83 53.49 264.83 53.49 265.83 53.49 266.83 53.49 267.83 53.49 268.83 53.49 269.83 53.49 270.83 53.49 271.83 53.49 272.83 53.49 273.83 53.49 274.83 53.49 275.83 53.49 276.83 53.49 277.83 53.49 278.83 53.49 279.83 53.49 280.83 53.49 281.83 53.49 282.83 53.49 283.83 53.49 284.83 53.49 285.83 53.49 286.83 53.49 287.83 53.49 288.83 53.49 17 Aug 2007 250.58 53.48 251.58 53.48 252.58 53.48 253.58 53.48 254.58 53.48 255.58 53.48 256.58 53.48 257.58 53.48 258.58 53.48 259.58 53.48 260.58 53.48 261.58 53.48 262.58 53.48 263.58 53.48 264.58 53.48 265.58 53.48 266.58 53.48 267.58 53.48 268.58 53.48 269.58 53.48 270.58 53.48 271.58 53.48 272.58 53.48 273.58 53.48 274.58 53.48 275.58 53.48 276.58 53.48 277.58 53.48 278.58 53.48 279.58 53.48 280.58 53.48 281.58 53.48 282.58 53.48 283.58 53.48 284.58 53.48 285.58 53.48 286.58 53.48 287.58 53.48 288.58 53.48 289.58 53.48 18 Aug 2007 251.43 53.47 252.43 53.47 253.43 53.47 254.43 53.47 255.43 53.47 256.43 53.47 257.43 53.47 258.43 53.47 259.43 53.47 260.43 53.47 261.43 53.47 262.43 53.47 263.43 53.47 264.43 53.47 265.43 53.47 266.43 53.47 267.43 53.47 268.43 53.47 269.43 53.47 270.43 53.47 271.43 53.47 272.43 53.47 273.43 53.47 274.43 53.47 275.43 53.47 276.43 53.47 277.43 53.47 278.43 53.47 279.43 53.47 280.43 53.47 281.43 53.47 282.43 53.47 283.43 53.47 284.43 53.47 285.43 53.47 286.43 53.47 287.43 53.47 288.43 53.47 289.43 53.47 290.43 53.47 19 Aug 2007 252.16 53.47 253.16 53.47 254.16 53.47 255.16 53.47 256.16 53.47 257.16 53.47 258.16 53.47 259.16 53.47 260.16 53.47 261.16 53.47 262.16 53.47 263.16 53.47 264.16 53.47 265.16 53.47 266.16 53.47 267.16 53.47 268.16 53.47 269.16 53.47 270.16 53.47 271.16 53.47 272.16 53.47 273.16 53.47 274.16 53.47 275.16 53.47 276.16 53.47 277.16 53.47 278.16 53.47 279.16 53.47 280.16 53.47 281.16 53.47 282.16 53.47 283.16 53.47 284.16 53.47 285.16 53.47 286.16 53.47 287.16 53.47 288.16 53.47 289.16 53.47 290.16 53.47 291.16 53.47 20 Aug 2007 253.02 53.47 254.02 53.47 255.02 53.47 256.02 53.47 257.02 53.47 258.02 53.47 259.02 53.47 260.02 53.47 261.02 53.47 262.02 53.47 263.02 53.47 264.02 53.47 265.02 53.47 266.02 53.47 267.02 53.47 268.02 53.47 269.02 53.47 270.02 53.47 271.02 53.47 272.02 53.47 273.02 53.47 274.02 53.47 275.02 53.47 276.02 53.47 277.02 53.47 278.02 53.47 279.02 53.47 280.02 53.47 281.02 53.47 282.02 53.47 283.02 53.47 284.02 53.47 285.02 53.47 286.02 53.47 287.02 53.47 288.02 53.47 289.02 53.47 290.02 53.47 291.02 53.47 292.02 53.47 21 Aug 2007 253.78 53.47 254.78 53.47 255.78 53.47 256.78 53.47 257.78 53.47 258.78 53.47 259.78 53.47 260.78 53.47 261.78 53.47 262.78 53.47 263.78 53.47 264.78 53.47 265.78 53.47 266.78 53.47 267.78 53.47 268.78 53.47 269.78 53.47 270.78 53.47 271.78 53.47 272.78 53.47 273.78 53.47 274.78 53.47 275.78 53.47 276.78 53.47 277.78 53.47 278.78 53.47 279.78 53.47 280.78 53.47 281.78 53.47 282.78 53.47 283.78 53.47 284.78 53.47 285.78 53.47 286.78 53.47 287.78 53.47 288.78 53.47 289.78 53.47 290.78 53.47 291.78 53.47 292.78 53.47 293.78 53.47 22 Aug 2007 254.65 53.47 255.65 53.47 256.65 53.47 257.65 53.47 258.65 53.47 259.65 53.47 260.65 53.47 261.65 53.47 262.65 53.47 263.65 53.47 264.65 53.47 265.65 53.47 266.65 53.47 267.65 53.47 268.65 53.47 269.65 53.47 270.65 53.47 271.65 53.47 272.65 53.47 273.65 53.47 274.65 53.47 275.65 53.47 276.65 53.47 277.65 53.47 278.65 53.47 279.65 53.47 280.65 53.47 281.65 53.47 282.65 53.47 283.65 53.47 284.65 53.47 285.65 53.47 286.65 53.47 287.65 53.47 288.65 53.47 289.65 53.47 290.65 53.47 291.65 53.47 292.65 53.47 293.65 53.47 294.65 53.47 23 Aug 2007 255.38 53.48 256.38 53.48 257.38 53.48 258.38 53.48 259.38 53.48 260.38 53.48 261.38 53.48 262.38 53.48 263.38 53.48 264.38 53.48 265.38 53.48 266.38 53.48 267.38 53.48 268.38 53.48 269.38 53.48 270.38 53.48 271.38 53.48 272.38 53.48 273.38 53.48 274.38 53.48 275.38 53.48 276.38 53.48 277.38 53.48 278.38 53.48 279.38 53.48 280.38 53.48 281.38 53.48 282.38 53.48 283.38 53.48 284.38 53.48 285.38 53.48 286.38 53.48 287.38 53.48 288.38 53.48 289.38 53.48 290.38 53.48 291.38 53.48 292.38 53.48 293.38 53.48 294.38 53.48 295.38 53.48 24 Aug 2007 256.26 53.50 257.26 53.50 258.26 53.50 259.26 53.50 260.26 53.50 261.26 53.50 262.26 53.50 263.26 53.50 264.26 53.50 265.26 53.50 266.26 53.50 267.26 53.50 268.26 53.50 269.26 53.50 270.26 53.50 271.26 53.50 272.26 53.50 273.26 53.50 274.26 53.50 275.26 53.50 276.26 53.50 277.26 53.50 278.26 53.50 279.26 53.50 280.26 53.50 281.26 53.50 282.26 53.50 283.26 53.50 284.26 53.50 285.26 53.50 286.26 53.50 287.26 53.50 288.26 53.50 289.26 53.50 290.26 53.50 291.26 53.50 292.26 53.50 293.26 53.50 294.26 53.50 295.26 53.50 296.26 53.50 25 Aug 2007 256.99 53.52 257.99 53.52 258.99 53.52 259.99 53.52 260.99 53.52 261.99 53.52 262.99 53.52 263.99 53.52 264.99 53.52 265.99 53.52 266.99 53.52 267.99 53.52 268.99 53.52 269.99 53.52 270.99 53.52 271.99 53.52 272.99 53.52 273.99 53.52 274.99 53.52 275.99 53.52 276.99 53.52 277.99 53.52 278.99 53.52 279.99 53.52 280.99 53.52 281.99 53.52 282.99 53.52 283.99 53.52 284.99 53.52 285.99 53.52 286.99 53.52 287.99 53.52 288.99 53.52 289.99 53.52 290.99 53.52 291.99 53.52 292.99 53.52 293.99 53.52 294.99 53.52 295.99 53.52 296.99 53.52 26 Aug 2007 257.89 53.54 258.89 53.54 259.89 53.54 260.89 53.54 261.89 53.54 262.89 53.54 263.89 53.54 264.89 53.54 265.89 53.54 266.89 53.54 267.89 53.54 268.89 53.54 269.89 53.54 270.89 53.54 271.89 53.54 272.89 53.54 273.89 53.54 274.89 53.54 275.89 53.54 276.89 53.54 277.89 53.54 278.89 53.54 279.89 53.54 280.89 53.54 281.89 53.54 282.89 53.54 283.89 53.54 284.89 53.54 285.89 53.54 286.89 53.54 287.89 53.54 288.89 53.54 289.89 53.54 290.89 53.54 291.89 53.54 292.89 53.54 293.89 53.54 294.89 53.54 295.89 53.54 296.89 53.54 297.89 53.54 27 Aug 2007 258.62 53.58 259.62 53.58 260.62 53.58 261.62 53.58 262.62 53.58 263.62 53.58 264.62 53.58 265.62 53.58 266.62 53.58 267.62 53.58 268.62 53.58 269.62 53.58 270.62 53.58 271.62 53.58 272.62 53.58 273.62 53.58 274.62 53.58 275.62 53.58 276.62 53.58 277.62 53.58 278.62 53.58 279.62 53.58 280.62 53.58 281.62 53.58 282.62 53.58 283.62 53.58 284.62 53.58 285.62 53.58 286.62 53.58 287.62 53.58 288.62 53.58 289.62 53.58 290.62 53.58 291.62 53.58 292.62 53.58 293.62 53.58 294.62 53.58 295.62 53.58 296.62 53.58 297.62 53.58 298.62 53.58 299.62 53.58 300.62 53.58 28 Aug 2007 259.53 53.62 260.53 53.62 261.53 53.62 262.53 53.62 263.53 53.62 264.53 53.62 265.53 53.62 266.53 53.62 267.53 53.62 268.53 53.62 269.53 53.62 270.53 53.62 271.53 53.62 272.53 53.62 273.53 53.62 274.53 53.62 275.53 53.62 276.53 53.62 277.53 53.62 278.53 53.62 279.53 53.62 280.53 53.62 281.53 53.62 282.53 53.62 283.53 53.62 284.53 53.62 285.53 53.62 286.53 53.62 287.53 53.62 288.53 53.62 289.53 53.62 290.53 53.62 291.53 53.62 292.53 53.62 293.53 53.62 294.53 53.62 295.53 53.62 296.53 53.62 297.53 53.62 298.53 53.62 299.53 53.62 300.53 53.62 301.53 53.62 29 Aug 2007 260.25 53.67 261.25 53.67 262.25 53.67 263.25 53.67 264.25 53.67 265.25 53.67 266.25 53.67 267.25 53.67 268.25 53.67 269.25 53.67 270.25 53.67 271.25 53.67 272.25 53.67 273.25 53.67 274.25 53.67 275.25 53.67 276.25 53.67 277.25 53.67 278.25 53.67 279.25 53.67 280.25 53.67 281.25 53.67 282.25 53.67 283.25 53.67 284.25 53.67 285.25 53.67 286.25 53.67 287.25 53.67 288.25 53.67 289.25 53.67 290.25 53.67 291.25 53.67 292.25 53.67 293.25 53.67 294.25 53.67 295.25 53.67 296.25 53.67 297.25 53.67 298.25 53.67 299.25 53.67 300.25 53.67 301.25 53.67 302.25 53.67 30 Aug 2007 261.18 53.94 262.18 53.94 263.18 53.94 264.18 53.94 265.18 53.94 266.18 53.94 267.18 53.94 268.18 53.94 269.18 53.94 270.18 53.94 271.18 53.94 272.18 53.94 273.18 53.94 274.18 53.94 275.18 53.94 276.18 53.94 277.18 53.94 278.18 53.94 279.18 53.94 280.18 53.94 281.18 53.94 282.18 53.94 283.18 53.94 284.18 53.94 285.18 53.94 286.18 53.94 287.18 53.94 288.18 53.94 289.18 53.94 290.18 53.94 291.18 53.94 292.18 53.94 293.18 53.94 294.18 53.94 295.18 53.94 296.18 53.94 297.18 53.94 298.18 53.94 299.18 53.94 300.18 53.94 301.18 53.94 302.18 53.94 303.18 53.94 31 Aug 2007 262.10 54.02 263.10 54.02 264.10 54.02 265.10 54.02 266.10 54.02 267.10 54.02 268.10 54.02 269.10 54.02 270.10 54.02 271.10 54.02 272.10 54.02 273.10 54.02 274.10 54.02 275.10 54.02 276.10 54.02 277.10 54.02 278.10 54.02 279.10 54.02 280.10 54.02 281.10 54.02 282.10 54.02 283.10 54.02 284.10 54.02 285.10 54.02 286.10 54.02 287.10 54.02 288.10 54.02 289.10 54.02 290.10 54.02 291.10 54.02 292.10 54.02 293.10 54.02 294.10 54.02 295.10 54.02 296.10 54.02 297.10 54.02 298.10 54.02 299.10 54.02 300.10 54.02 301.10 45.84 302.10 45.83 303.10 45.61 304.10 45.58 01 Sep 2007 262.84 54.12 263.84 54.12 264.84 54.12 265.84 54.12 266.84 54.12 267.84 54.12 268.84 54.12 269.84 54.12 270.84 54.12 271.84 54.12 272.84 54.12 273.84 54.12 274.84 54.12 275.84 54.12 276.84 54.12 277.84 54.12 278.84 54.12 279.84 54.12 280.84 54.12 281.84 54.12 282.84 54.12 283.84 54.12 284.84 54.12 285.84 54.12 286.84 54.12 287.84 54.12 288.84 46.43 289.84 46.33 290.84 46.21 291.84 46.09 292.84 45.96 293.84 45.82 294.84 45.67 295.84 45.52 296.84 45.35 297.84 45.37 298.84 45.19 299.84 45.19 300.84 44.99 301.84 44.97 302.84 44.95 303.84 44.71 304.84 44.67 02 Sep 2007 263.78 54.23 264.78 54.23 265.78 54.23 266.78 54.23 267.78 54.23 268.78 54.23 269.78 54.23 270.78 54.23 271.78 54.23 272.78 54.23 273.78 54.23 274.78 54.23 275.78 54.23 276.78 54.23 277.78 54.23 278.78 54.00 279.78 53.37 280.78 52.57 281.78 51.49 282.78 49.74 283.78 46.41 284.78 46.33 285.78 46.24 286.78 45.94 287.78 45.83 288.78 45.72 289.78 45.40 290.78 45.28 291.78 45.14 292.78 45.00 293.78 45.05 294.78 44.90 295.78 44.73 296.78 44.56 297.78 44.58 298.78 44.39 299.78 44.39 300.78 44.19 301.78 44.18 302.78 44.15 303.78 43.92 304.78 43.88 305.78 43.84 03 Sep 2007 264.50 54.57 265.50 54.57 266.50 54.57 267.50 54.57 268.50 54.57 269.50 54.33 270.50 53.93 271.50 53.48 272.50 52.99 273.50 52.43 274.50 51.78 275.50 51.02 276.50 50.09 277.50 48.88 278.50 47.08 279.50 46.62 280.50 46.35 281.50 46.27 282.50 45.99 283.50 45.70 284.50 45.60 285.50 45.50 286.50 45.20 287.50 45.09 288.50 44.97 289.50 44.85 290.50 44.72 291.50 44.58 292.50 44.44 293.50 44.29 294.50 44.13 295.50 43.96 296.50 43.99 297.50 43.82 298.50 43.63 299.50 43.64 300.50 43.44 301.50 43.44 302.50 43.43 303.50 43.21 304.50 43.19 305.50 43.16 04 Sep 2007 265.46 53.01 266.46 52.57 267.46 52.09 268.46 51.57 269.46 50.99 270.46 50.33 271.46 49.59 272.46 48.73 273.46 47.69 274.46 47.29 275.46 47.04 276.46 46.77 277.46 46.51 278.46 46.24 279.46 45.96 280.46 45.68 281.46 45.60 282.46 45.31 283.46 45.01 284.46 44.91 285.46 44.81 286.46 44.50 287.46 44.38 288.46 44.26 289.46 44.14 290.46 44.00 291.46 43.87 292.46 43.72 293.46 43.58 294.46 43.42 295.46 43.26 296.46 43.30 297.46 43.13 298.46 43.15 299.46 42.97 300.46 42.98 301.46 42.79 302.46 42.79 303.46 42.59 304.46 42.58 305.46 42.57 306.46 42.55 05 Sep 2007 266.18 49.76 267.18 49.12 268.18 48.41 269.18 48.10 270.18 47.85 271.18 47.60 272.18 47.35 273.18 47.09 274.18 46.83 275.18 46.57 276.18 46.30 277.18 46.03 278.18 45.76 279.18 45.48 280.18 45.19 281.18 45.11 282.18 44.81 283.18 44.52 284.18 44.42 285.18 44.31 286.18 44.00 287.18 43.89 288.18 43.77 289.18 43.65 290.18 43.52 291.18 43.39 292.18 43.25 293.18 43.11 294.18 42.96 295.18 42.81 296.18 42.65 297.18 42.69 298.18 42.53 299.18 42.56 300.18 42.39 301.18 42.21 302.18 42.23 303.18 42.25 304.18 42.06 305.18 42.07 306.18 41.87 307.18 41.87 308.18 41.67 06 Sep 2007 267.15 48.21 268.15 47.97 269.15 47.72 270.15 47.46 271.15 47.21 272.15 46.95 273.15 46.69 274.15 46.43 275.15 46.16 276.15 45.89 277.15 45.61 278.15 45.33 279.15 45.05 280.15 44.77 281.15 44.48 282.15 44.39 283.15 44.09 284.15 43.99 285.15 43.69 286.15 43.58 287.15 43.47 288.15 43.35 289.15 43.23 290.15 42.91 291.15 42.78 292.15 42.65 293.15 42.72 294.15 42.58 295.15 42.44 296.15 42.30 297.15 42.15 298.15 42.19 299.15 42.04 300.15 41.88 301.15 41.92 302.15 41.75 303.15 41.79 304.15 41.62 305.15 41.64 306.15 41.47 307.15 41.49 308.15 41.11 309.15 40.73 07 Sep 2007 267.85 47.79 268.85 47.53 269.85 47.28 270.85 47.02 271.85 46.76 272.85 46.50 273.85 46.23 274.85 45.96 275.85 45.69 276.85 45.42 277.85 45.14 278.85 44.86 279.85 44.57 280.85 44.29 281.85 44.20 282.85 43.90 283.85 43.81 284.85 43.51 285.85 43.41 286.85 43.10 287.85 42.99 288.85 42.88 289.85 42.77 290.85 42.65 291.85 42.53 292.85 42.40 293.85 42.27 294.85 42.14 295.85 42.01 296.85 41.88 297.85 41.94 298.85 41.80 299.85 41.65 300.85 41.71 301.85 41.56 302.85 41.41 303.85 41.45 304.85 41.30 305.85 41.34 306.85 41.18 307.85 41.02 308.85 40.66 309.85 40.30 08 Sep 2007 268.84 47.43 269.84 47.18 270.84 46.92 271.84 46.66 272.84 46.39 273.84 46.13 274.84 45.86 275.84 45.59 276.84 45.31 277.84 45.04 278.84 44.76 279.84 44.48 280.84 44.19 281.84 43.90 282.84 43.82 283.84 43.52 284.84 43.43 285.84 43.13 286.84 43.03 287.84 42.93 288.84 42.83 289.84 42.52 290.84 42.41 291.84 42.30 292.84 42.18 293.84 42.06 294.84 41.94 295.84 41.82 296.84 41.90 297.84 41.77 298.84 41.64 299.84 41.51 300.84 41.58 301.84 41.44 302.84 41.31 303.84 41.37 304.84 41.23 305.84 41.09 306.84 41.15 307.84 40.80 308.84 40.66 309.84 40.31 310.84 39.97 09 Sep 2007 269.83 47.26 270.83 47.00 271.83 46.74 272.83 46.48 273.83 46.21 274.83 45.95 275.83 45.68 276.83 45.40 277.83 45.13 278.83 44.85 279.83 44.58 280.83 44.30 281.83 44.01 282.83 43.93 283.83 43.64 284.83 43.55 285.83 43.26 286.83 43.17 287.83 42.87 288.83 42.78 289.83 42.68 290.83 42.58 291.83 42.47 292.83 42.37 293.83 42.26 294.83 42.15 295.83 42.04 296.83 41.93 297.83 41.81 298.83 41.69 299.83 41.58 300.83 41.46 301.83 41.53 302.83 41.41 303.83 41.29 304.83 41.16 305.83 41.23 306.83 41.11 307.83 40.98 308.83 40.65 309.83 40.52 310.83 40.19 311.83 39.85 10 Sep 2007 270.54 47.39 271.54 47.13 272.54 46.87 273.54 46.60 274.54 46.34 275.54 46.07 276.54 45.80 277.54 45.53 278.54 45.26 279.54 44.99 280.54 44.71 281.54 44.44 282.54 44.16 283.54 44.08 284.54 43.79 285.54 43.71 286.54 43.42 287.54 43.34 288.54 43.05 289.54 42.96 290.54 42.86 291.54 42.77 292.54 42.47 293.54 42.38 294.54 42.28 295.54 42.17 296.54 42.07 297.54 41.97 298.54 41.86 299.54 41.96 300.54 41.85 301.54 41.74 302.54 41.63 303.54 41.52 304.54 41.40 305.54 41.49 306.54 41.37 307.54 41.26 308.54 41.34 309.54 41.02 310.54 40.70 311.54 40.38 11 Sep 2007 271.55 47.70 272.55 47.44 273.55 47.18 274.55 46.91 275.55 46.65 276.55 46.39 277.55 46.12 278.55 45.85 279.55 45.58 280.55 45.31 281.55 45.04 282.55 44.76 283.55 44.49 284.55 44.41 285.55 44.14 286.55 44.06 287.55 43.77 288.55 43.69 289.55 43.41 290.55 43.32 291.55 43.24 292.55 43.15 293.55 42.86 294.55 42.77 295.55 42.68 296.55 42.58 297.55 42.49 298.55 42.39 299.55 42.29 300.55 42.20 301.55 42.10 302.55 42.20 303.55 42.09 304.55 41.99 305.55 41.89 306.55 41.78 307.55 41.68 308.55 41.77 309.55 41.67 310.55 41.36 311.55 41.05 312.55 40.74 12 Sep 2007 272.13 48.42 273.13 48.16 274.13 47.91 275.13 47.65 276.13 47.38 277.13 47.12 278.13 46.86 279.13 46.59 280.13 46.33 281.13 46.06 282.13 45.79 283.13 45.52 284.13 45.25 285.13 45.18 286.13 44.91 287.13 44.63 288.13 44.56 289.13 44.28 290.13 44.20 291.13 44.12 292.13 43.84 293.13 43.76 294.13 43.68 295.13 43.60 296.13 43.51 297.13 43.43 298.13 43.14 299.13 43.05 300.13 42.96 301.13 42.87 302.13 42.78 303.13 42.89 304.13 42.80 305.13 42.70 306.13 42.61 307.13 42.51 308.13 42.42 309.13 42.32 310.13 42.42 311.13 42.12 312.13 41.82 313.13 41.52 314.13 41.22 13 Sep 2007 273.16 49.37 274.16 49.12 275.16 48.86 276.16 48.60 277.16 48.34 278.16 48.08 279.16 47.82 280.16 47.56 281.16 47.30 282.16 47.03 283.16 46.77 284.16 46.50 285.16 46.24 286.16 46.17 287.16 45.90 288.16 45.63 289.16 45.56 290.16 45.29 291.16 45.22 292.16 45.14 293.16 44.87 294.16 44.79 295.16 44.71 296.16 44.44 297.16 44.36 298.16 44.28 299.16 44.20 300.16 44.12 301.16 44.04 302.16 43.95 303.16 43.87 304.16 43.78 305.16 43.70 306.16 43.61 307.16 43.52 308.16 43.44 309.16 43.35 310.16 43.46 311.16 43.37 312.16 43.28 313.16 42.98 314.16 42.69 315.16 42.40 14 Sep 2007 274.20 50.68 275.20 50.42 276.20 50.17 277.20 49.91 278.20 49.65 279.20 49.40 280.20 49.14 281.20 48.88 282.20 48.62 283.20 48.36 284.20 48.10 285.20 47.84 286.20 47.57 287.20 47.31 288.20 47.25 289.20 46.98 290.20 46.91 291.20 46.65 292.20 46.58 293.20 46.31 294.20 46.24 295.20 45.97 296.20 45.90 297.20 45.83 298.20 45.76 299.20 45.68 300.20 45.41 301.20 45.33 302.20 45.26 303.20 45.18 304.20 45.10 305.20 45.02 306.20 44.94 307.20 44.86 308.20 44.78 309.20 44.70 310.20 44.62 311.20 44.53 312.20 44.65 313.20 44.57 314.20 44.28 315.20 44.00 316.20 43.71 15 Sep 2007 274.98 52.36 275.98 52.11 276.98 51.85 277.98 51.60 278.98 51.35 279.98 51.09 280.98 50.84 281.98 50.58 282.98 50.32 283.98 50.07 284.98 49.81 285.98 49.55 286.98 49.29 287.98 49.03 288.98 48.77 289.98 48.71 290.98 48.45 291.98 48.39 292.98 48.13 293.98 48.06 294.98 47.80 295.98 47.73 296.98 47.47 297.98 47.40 298.98 47.33 299.98 47.26 300.98 46.99 301.98 46.92 302.98 46.85 303.98 46.78 304.98 46.71 305.98 46.64 306.98 46.56 307.98 46.49 308.98 46.42 309.98 46.34 310.98 46.26 311.98 46.19 312.98 46.11 313.98 46.03 314.98 45.95 315.98 45.87 316.98 45.59 16 Sep 2007 276.03 54.18 277.03 53.93 278.03 53.68 279.03 53.42 280.03 53.17 281.03 52.92 282.03 52.67 283.03 52.42 284.03 52.16 285.03 51.91 286.03 51.65 287.03 51.40 288.03 51.14 289.03 50.89 290.03 50.63 291.03 50.58 292.03 50.32 293.03 50.06 294.03 50.00 295.03 49.74 296.03 49.68 297.03 49.42 298.03 49.36 299.03 49.30 300.03 49.03 301.03 48.97 302.03 48.91 303.03 48.64 304.03 48.58 305.03 48.51 306.03 48.44 307.03 48.38 308.03 48.31 309.03 48.24 310.03 48.17 311.03 48.10 312.03 48.03 313.03 47.96 314.03 47.88 315.03 47.81 316.03 47.74 317.03 47.66 318.03 47.59 17 Sep 2007 277.09 56.01 278.09 55.77 279.09 55.52 280.09 55.27 281.09 55.02 282.09 54.77 283.09 54.52 284.09 54.27 285.09 54.02 286.09 53.77 287.09 53.52 288.09 53.27 289.09 53.02 290.09 52.76 291.09 52.51 292.09 52.26 293.09 52.20 294.09 51.95 295.09 51.70 296.09 51.64 297.09 51.38 298.09 51.33 299.09 51.07 300.09 51.01 301.09 50.76 302.09 50.70 303.09 50.64 304.09 50.38 305.09 50.32 306.09 50.26 307.09 50.20 308.09 50.13 309.09 49.87 310.09 49.81 311.09 49.74 312.09 49.68 313.09 49.61 314.09 49.54 315.09 49.48 316.09 49.41 317.09 49.34 318.09 49.27 319.09 49.20 18 Sep 2007 277.76 57.77 278.76 57.53 279.76 57.28 280.76 57.04 281.76 56.79 282.76 56.54 283.76 56.30 284.76 56.05 285.76 55.80 286.76 55.56 287.76 55.31 288.76 55.06 289.76 54.81 290.76 54.56 291.76 54.31 292.76 54.07 293.76 53.82 294.76 53.57 295.76 53.52 296.76 53.27 297.76 53.01 298.76 52.96 299.76 52.71 300.76 52.66 301.76 52.41 302.76 52.35 303.76 52.10 304.76 52.04 305.76 51.99 306.76 51.73 307.76 51.68 308.76 51.62 309.76 51.56 310.76 51.50 311.76 51.24 312.76 51.18 313.76 51.12 314.76 51.06 315.76 51.00 316.76 50.94 317.76 50.87 318.76 50.81 19 Sep 2007 278.84 59.11 279.84 58.87 280.84 58.63 281.84 58.38 282.84 58.14 283.84 57.90 284.84 57.65 285.84 57.41 286.84 57.17 287.84 56.92 288.84 56.68 289.84 56.44 290.84 56.19 291.84 55.95 292.84 55.70 293.84 55.46 294.84 55.21 295.84 54.97 296.84 54.72 297.84 54.68 298.84 54.43 299.84 54.18 300.84 54.14 301.84 53.89 302.84 53.64 303.84 53.59 304.84 53.34 305.84 53.29 306.84 53.24 307.84 52.99 308.84 52.94 309.84 52.89 310.84 52.64 311.84 52.58 312.84 52.53 313.84 52.47 314.84 52.42 315.84 52.16 316.84 52.11 317.84 52.05 318.84 51.99 319.84 51.93 20 Sep 2007 279.92 60.08 280.92 59.84 281.92 59.60 282.92 59.36 283.92 59.12 284.92 58.88 285.92 58.64 286.92 58.40 287.92 58.16 288.92 57.92 289.92 57.68 290.92 57.44 291.92 57.20 292.92 56.96 293.92 56.72 294.92 56.48 295.92 56.24 296.92 56.00 297.92 55.76 298.92 55.52 299.92 55.28 300.92 55.24 301.92 54.99 302.92 54.75 303.92 54.71 304.92 54.47 305.92 54.42 306.92 54.18 307.92 54.13 308.92 53.89 309.92 53.84 310.92 53.60 311.92 53.55 312.92 53.50 313.92 53.25 314.92 53.20 315.92 53.15 316.92 53.10 317.92 52.85 318.92 52.80 319.92 52.75 320.92 52.70 21 Sep 2007 280.59 60.20 281.59 60.20 282.59 60.20 283.59 60.07 284.59 59.83 285.59 59.60 286.59 59.36 287.59 59.13 288.59 58.89 289.59 58.66 290.59 58.42 291.59 58.19 292.59 57.96 293.59 57.72 294.59 57.49 295.59 57.25 296.59 57.02 297.59 56.78 298.59 56.55 299.59 56.31 300.59 56.08 301.59 55.84 302.59 55.60 303.59 55.57 304.59 55.33 305.59 55.09 306.59 54.86 307.59 54.82 308.59 54.58 309.59 54.54 310.59 54.30 311.59 54.26 312.59 54.02 313.59 53.98 314.59 53.74 315.59 53.70 316.59 53.65 317.59 53.41 318.59 53.36 319.59 53.32 320.59 53.27 321.59 53.03 322.59 52.98 22 Sep 2007 281.69 59.00 282.69 59.00 283.69 59.00 284.69 59.00 285.69 59.00 286.69 59.00 287.69 59.00 288.69 59.00 289.69 59.00 290.69 58.98 291.69 58.75 292.69 58.52 293.69 58.30 294.69 58.07 295.69 57.84 296.69 57.61 297.69 57.38 298.69 57.15 299.69 56.93 300.69 56.70 301.69 56.47 302.69 56.24 303.69 56.01 304.69 55.78 305.69 55.55 306.69 55.32 307.69 55.29 308.69 55.06 309.69 54.83 310.69 54.79 311.69 54.56 312.69 54.53 313.69 54.29 314.69 54.06 315.69 54.02 316.69 53.99 317.69 53.75 318.69 53.71 319.69 53.47 320.69 53.44 321.69 53.40 322.69 53.15 323.69 53.11 23 Sep 2007 282.79 58.06 283.79 58.06 284.79 58.06 285.79 58.06 286.79 58.06 287.79 58.06 288.79 58.06 289.79 58.06 290.79 58.06 291.79 58.06 292.79 58.06 293.79 58.06 294.79 58.06 295.79 58.06 296.79 57.94 297.79 57.72 298.79 57.50 299.79 57.28 300.79 57.06 301.79 56.84 302.79 56.62 303.79 56.39 304.79 56.17 305.79 55.95 306.79 55.73 307.79 55.50 308.79 55.28 309.79 55.06 310.79 55.03 311.79 54.81 312.79 54.58 313.79 54.56 314.79 54.33 315.79 54.10 316.79 54.07 317.79 53.84 318.79 53.81 319.79 53.58 320.79 53.55 321.79 53.32 322.79 53.29 323.79 53.25 324.79 53.02 24 Sep 2007 283.91 57.20 284.91 57.20 285.91 57.20 286.91 57.20 287.91 57.20 288.91 57.20 289.91 57.20 290.91 57.20 291.91 57.20 292.91 57.20 293.91 57.20 294.91 57.20 295.91 57.20 296.91 57.20 297.91 57.20 298.91 57.20 299.91 57.20 300.91 57.20 301.91 57.20 302.91 57.02 303.91 56.78 304.91 56.53 305.91 56.28 306.91 56.03 307.91 55.77 308.91 55.51 309.91 55.29 310.91 55.08 311.91 54.86 312.91 54.64 313.91 54.62 314.91 54.41 315.91 54.19 316.91 53.97 317.91 53.95 318.91 53.72 319.91 53.50 320.91 53.48 321.91 53.25 322.91 53.23 323.91 53.00 324.91 52.97 325.91 52.75 25 Sep 2007 284.56 56.60 285.56 56.60 286.56 56.60 287.56 56.60 288.56 56.60 289.56 56.60 290.56 56.60 291.56 56.60 292.56 56.60 293.56 56.60 294.56 56.60 295.56 56.60 296.56 56.60 297.56 56.60 298.56 56.60 299.56 56.60 300.56 56.60 301.56 56.60 302.56 56.60 303.56 56.60 304.56 56.60 305.56 56.60 306.56 56.60 307.56 56.60 308.56 56.60 309.56 56.46 310.56 56.22 311.56 55.97 312.56 55.71 313.56 55.45 314.56 55.19 315.56 54.92 316.56 54.64 317.56 54.36 318.56 54.07 319.56 53.77 320.56 53.47 321.56 53.34 322.56 53.13 323.56 52.91 324.56 52.89 325.56 52.67 326.56 52.65 26 Sep 2007 285.70 56.07 286.70 56.07 287.70 56.07 288.70 56.07 289.70 56.07 290.70 56.07 291.70 56.07 292.70 56.07 293.70 56.07 294.70 56.07 295.70 56.07 296.70 56.07 297.70 56.07 298.70 56.07 299.70 56.07 300.70 56.07 301.70 56.07 302.70 56.07 303.70 56.07 304.70 56.07 305.70 56.07 306.70 56.07 307.70 56.07 308.70 56.07 309.70 56.07 310.70 56.07 311.70 56.07 312.70 56.07 313.70 56.07 314.70 56.07 315.70 56.01 316.70 55.76 317.70 55.51 318.70 55.24 319.70 54.98 320.70 54.70 321.70 54.42 322.70 54.13 323.70 53.83 324.70 53.52 325.70 53.20 326.70 52.87 327.70 52.53 27 Sep 2007 286.83 55.59 287.83 55.59 288.83 55.59 289.83 55.59 290.83 55.59 291.83 55.59 292.83 55.59 293.83 55.59 294.83 55.59 295.83 55.59 296.83 55.59 297.83 55.59 298.83 55.59 299.83 55.59 300.83 55.59 301.83 55.59 302.83 55.59 303.83 55.59 304.83 55.59 305.83 55.59 306.83 55.59 307.83 55.59 308.83 55.59 309.83 55.59 310.83 55.59 311.83 55.59 312.83 55.59 313.83 55.59 314.83 55.59 315.83 55.59 316.83 55.59 317.83 55.59 318.83 55.59 319.83 55.59 320.83 55.59 321.83 55.57 322.83 55.31 323.83 55.04 324.83 54.77 325.83 54.48 326.83 54.18 327.83 53.88 328.83 53.56 28 Sep 2007 287.98 55.15 288.98 55.15 289.98 55.15 290.98 55.15 291.98 55.15 292.98 55.15 293.98 55.15 294.98 55.15 295.98 55.15 296.98 55.15 297.98 55.15 298.98 55.15 299.98 55.15 300.98 55.15 301.98 55.15 302.98 55.15 303.98 55.15 304.98 55.15 305.98 55.15 306.98 55.15 307.98 55.15 308.98 55.15 309.98 55.15 310.98 55.15 311.98 55.15 312.98 55.15 313.98 55.15 314.98 55.15 315.98 55.15 316.98 55.15 317.98 55.15 318.98 55.15 319.98 55.15 320.98 55.15 321.98 55.15 322.98 55.15 323.98 55.15 324.98 55.15 325.98 55.15 326.98 55.15 327.98 55.15 328.98 54.88 329.98 54.59 29 Sep 2007 288.62 54.75 289.62 54.75 290.62 54.75 291.62 54.75 292.62 54.75 293.62 54.75 294.62 54.75 295.62 54.75 296.62 54.75 297.62 54.75 298.62 54.75 299.62 54.75 300.62 54.75 301.62 54.75 302.62 54.75 303.62 54.75 304.62 54.75 305.62 54.75 306.62 54.75 307.62 54.75 308.62 54.75 309.62 54.75 310.62 54.75 311.62 54.75 312.62 54.75 313.62 54.75 314.62 54.75 315.62 54.75 316.62 54.75 317.62 54.75 318.62 54.75 319.62 54.75 320.62 54.75 321.62 54.75 322.62 54.75 323.62 54.75 324.62 54.75 325.62 54.75 326.62 54.75 327.62 54.75 328.62 54.75 329.62 54.75 330.62 54.75 30 Sep 2007 289.78 54.58 290.78 54.58 291.78 54.58 292.78 54.58 293.78 54.58 294.78 54.58 295.78 54.58 296.78 54.58 297.78 54.58 298.78 54.58 299.78 54.58 300.78 54.58 301.78 54.58 302.78 54.58 303.78 54.58 304.78 54.58 305.78 54.58 306.78 54.58 307.78 54.58 308.78 54.58 309.78 54.58 310.78 54.58 311.78 54.58 312.78 54.58 313.78 54.58 314.78 54.58 315.78 54.58 316.78 54.58 317.78 54.58 318.78 54.58 319.78 54.58 320.78 54.58 321.78 54.58 322.78 54.58 323.78 54.58 324.78 54.58 325.78 54.58 326.78 54.58 327.78 54.58 328.78 54.58 329.78 54.58 330.78 54.58 331.78 54.58 01 Oct 2007 290.95 54.24 291.95 54.24 292.95 54.24 293.95 54.24 294.95 54.24 295.95 54.24 296.95 54.24 297.95 54.24 298.95 54.24 299.95 54.24 300.95 54.24 301.95 54.24 302.95 54.24 303.95 54.24 304.95 54.24 305.95 54.24 306.95 54.24 307.95 54.24 308.95 54.24 309.95 54.24 310.95 54.24 311.95 54.24 312.95 54.24 313.95 54.24 314.95 54.24 315.95 54.24 316.95 54.24 317.95 54.24 318.95 54.24 319.95 54.24 320.95 54.24 321.95 54.24 322.95 54.24 323.95 54.24 324.95 54.24 325.95 54.24 326.95 54.24 327.95 54.24 328.95 54.24 329.95 54.24 330.95 54.24 331.95 54.24 332.95 54.24 02 Oct 2007 292.12 54.12 293.12 54.12 294.12 54.12 295.12 54.12 296.12 54.12 297.12 54.12 298.12 54.12 299.12 54.12 300.12 54.12 301.12 54.12 302.12 54.12 303.12 54.12 304.12 54.12 305.12 54.12 306.12 54.12 307.12 54.12 308.12 54.12 309.12 54.12 310.12 54.12 311.12 54.12 312.12 54.12 313.12 54.12 314.12 54.12 315.12 54.12 316.12 54.12 317.12 54.12 318.12 54.12 319.12 54.12 320.12 54.12 321.12 54.12 322.12 54.12 323.12 54.12 324.12 54.12 325.12 54.12 326.12 54.12 327.12 54.12 328.12 54.12 329.12 54.12 330.12 54.12 331.12 54.12 332.12 54.12 333.12 54.12 334.12 54.12 03 Oct 2007 292.74 54.02 293.74 54.02 294.74 54.02 295.74 54.02 296.74 54.02 297.74 54.02 298.74 54.02 299.74 54.02 300.74 54.02 301.74 54.02 302.74 54.02 303.74 54.02 304.74 54.02 305.74 54.02 306.74 54.02 307.74 54.02 308.74 54.02 309.74 54.02 310.74 54.02 311.74 54.02 312.74 54.02 313.74 54.02 314.74 54.02 315.74 54.02 316.74 54.02 317.74 54.02 318.74 54.02 319.74 54.02 320.74 54.02 321.74 54.02 322.74 54.02 323.74 54.02 324.74 54.02 325.74 54.02 326.74 54.02 327.74 54.02 328.74 54.02 329.74 54.02 330.74 54.02 331.74 54.02 332.74 54.02 333.74 54.02 334.74 54.02 04 Oct 2007 293.92 53.94 294.92 53.94 295.92 53.94 296.92 53.94 297.92 53.94 298.92 53.94 299.92 53.94 300.92 53.94 301.92 53.94 302.92 53.94 303.92 53.94 304.92 53.94 305.92 53.94 306.92 53.94 307.92 53.94 308.92 53.94 309.92 53.94 310.92 53.94 311.92 53.94 312.92 53.94 313.92 53.94 314.92 53.94 315.92 53.94 316.92 53.94 317.92 53.94 318.92 53.94 319.92 53.94 320.92 53.94 321.92 53.94 322.92 53.94 323.92 53.94 324.92 53.94 325.92 53.94 326.92 53.94 327.92 53.94 328.92 53.94 329.92 53.94 330.92 53.94 331.92 53.94 332.92 53.94 333.92 53.94 334.92 53.94 335.92 53.94 05 Oct 2007 295.11 53.67 296.11 53.67 297.11 53.67 298.11 53.67 299.11 53.67 300.11 53.67 301.11 53.67 302.11 53.67 303.11 53.67 304.11 53.67 305.11 53.67 306.11 53.67 307.11 53.67 308.11 53.67 309.11 53.67 310.11 53.67 311.11 53.67 312.11 53.67 313.11 53.67 314.11 53.67 315.11 53.67 316.11 53.67 317.11 53.67 318.11 53.67 319.11 53.67 320.11 53.67 321.11 53.67 322.11 53.67 323.11 53.67 324.11 53.67 325.11 53.67 326.11 53.67 327.11 53.67 328.11 53.67 329.11 53.67 330.11 53.67 331.11 53.67 332.11 53.67 333.11 53.67 334.11 53.67 335.11 53.67 336.11 53.67 337.11 53.67 06 Oct 2007 296.31 53.62 297.31 53.62 298.31 53.62 299.31 53.62 300.31 53.62 301.31 53.62 302.31 53.62 303.31 53.62 304.31 53.62 305.31 53.62 306.31 53.62 307.31 53.62 308.31 53.62 309.31 53.62 310.31 53.62 311.31 53.62 312.31 53.62 313.31 53.62 314.31 53.62 315.31 53.62 316.31 53.62 317.31 53.62 318.31 53.62 319.31 53.62 320.31 53.62 321.31 53.62 322.31 53.62 323.31 53.62 324.31 53.62 325.31 53.62 326.31 53.62 327.31 53.62 328.31 53.62 329.31 53.62 330.31 53.62 331.31 53.62 332.31 53.62 333.31 53.62 334.31 53.62 335.31 53.62 336.31 53.62 337.31 53.62 338.31 53.62 07 Oct 2007 297.51 53.58 298.51 53.58 299.51 53.58 300.51 53.58 301.51 53.58 302.51 53.58 303.51 53.58 304.51 53.58 305.51 53.58 306.51 53.58 307.51 53.58 308.51 53.58 309.51 53.58 310.51 53.58 311.51 53.58 312.51 53.58 313.51 53.58 314.51 53.58 315.51 53.58 316.51 53.58 317.51 53.58 318.51 53.58 319.51 53.58 320.51 53.58 321.51 53.58 322.51 53.58 323.51 53.58 324.51 53.58 325.51 53.58 326.51 53.58 327.51 53.58 328.51 53.58 329.51 53.58 330.51 53.58 331.51 53.58 332.51 53.58 333.51 53.58 334.51 53.58 335.51 53.58 336.51 53.58 337.51 53.58 338.51 53.58 339.51 53.58 08 Oct 2007 298.72 53.54 299.72 53.54 300.72 53.54 301.72 53.54 302.72 53.54 303.72 53.54 304.72 53.54 305.72 53.54 306.72 53.54 307.72 53.54 308.72 53.54 309.72 53.54 310.72 53.54 311.72 53.54 312.72 53.54 313.72 53.54 314.72 53.54 315.72 53.54 316.72 53.54 317.72 53.54 318.72 53.54 319.72 53.54 320.72 53.54 321.72 53.54 322.72 53.54 323.72 53.54 324.72 53.54 325.72 53.54 326.72 53.54 327.72 53.54 328.72 53.54 329.72 53.54 330.72 53.54 331.72 53.54 332.72 53.54 333.72 53.54 334.72 53.54 335.72 53.54 336.72 53.54 337.72 53.54 338.72 53.54 339.72 53.54 340.72 53.54 09 Oct 2007 299.93 53.52 300.93 53.52 301.93 53.52 302.93 53.52 303.93 53.52 304.93 53.52 305.93 53.52 306.93 53.52 307.93 53.52 308.93 53.52 309.93 53.52 310.93 53.52 311.93 53.52 312.93 53.52 313.93 53.52 314.93 53.52 315.93 53.52 316.93 53.52 317.93 53.52 318.93 53.52 319.93 53.52 320.93 53.52 321.93 53.52 322.93 53.52 323.93 53.52 324.93 53.52 325.93 53.52 326.93 53.52 327.93 53.52 328.93 53.52 329.93 53.52 330.93 53.52 331.93 53.52 332.93 53.52 333.93 53.52 334.93 53.52 335.93 53.52 336.93 53.52 337.93 53.52 338.93 53.52 339.93 53.52 340.93 53.52 341.93 53.52 10 Oct 2007 301.14 53.50 302.14 53.50 303.14 53.50 304.14 53.50 305.14 53.50 306.14 53.50 307.14 53.50 308.14 53.50 309.14 53.50 310.14 53.50 311.14 53.50 312.14 53.50 313.14 53.50 314.14 53.50 315.14 53.50 316.14 53.50 317.14 53.50 318.14 53.50 319.14 53.50 320.14 53.50 321.14 53.50 322.14 53.50 323.14 53.50 324.14 53.50 325.14 53.50 326.14 53.50 327.14 53.50 328.14 53.50 329.14 53.50 330.14 53.50 331.14 53.50 332.14 53.50 333.14 53.50 334.14 53.50 335.14 53.50 336.14 53.50 337.14 53.50 338.14 53.50 339.14 53.50 340.14 53.50 341.14 53.50 342.14 53.50 343.14 53.50 11 Oct 2007 301.76 53.48 302.76 53.48 303.76 53.48 304.76 53.48 305.76 53.48 306.76 53.48 307.76 53.48 308.76 53.48 309.76 53.48 310.76 53.48 311.76 53.48 312.76 53.48 313.76 53.48 314.76 53.48 315.76 53.48 316.76 53.48 317.76 53.48 318.76 53.48 319.76 53.48 320.76 53.48 321.76 53.48 322.76 53.48 323.76 53.48 324.76 53.48 325.76 53.48 326.76 53.48 327.76 53.48 328.76 53.48 329.76 53.48 330.76 53.48 331.76 53.48 332.76 53.48 333.76 53.48 334.76 53.48 335.76 53.48 336.76 53.48 337.76 53.48 338.76 53.48 339.76 53.48 340.76 53.48 341.76 53.48 342.76 53.48 343.76 53.48 344.76 53.48 12 Oct 2007 302.98 53.47 303.98 53.47 304.98 53.47 305.98 53.47 306.98 53.47 307.98 53.47 308.98 53.47 309.98 53.47 310.98 53.47 311.98 53.47 312.98 53.47 313.98 53.47 314.98 53.47 315.98 53.47 316.98 53.47 317.98 53.47 318.98 53.47 319.98 53.47 320.98 53.47 321.98 53.47 322.98 53.47 323.98 53.47 324.98 53.47 325.98 53.47 326.98 53.47 327.98 53.47 328.98 53.47 329.98 53.47 330.98 53.47 331.98 53.47 332.98 53.47 333.98 53.47 334.98 53.47 335.98 53.47 336.98 53.47 337.98 53.47 338.98 53.47 339.98 53.47 340.98 53.47 341.98 53.47 342.98 53.47 343.98 53.47 344.98 53.47 345.98 53.47 13 Oct 2007 304.20 53.47 305.20 53.47 306.20 53.47 307.20 53.47 308.20 53.47 309.20 53.47 310.20 53.47 311.20 53.47 312.20 53.47 313.20 53.47 314.20 53.47 315.20 53.47 316.20 53.47 317.20 53.47 318.20 53.47 319.20 53.47 320.20 53.47 321.20 53.47 322.20 53.47 323.20 53.47 324.20 53.47 325.20 53.47 326.20 53.47 327.20 53.47 328.20 53.47 329.20 53.47 330.20 53.47 331.20 53.47 332.20 53.47 333.20 53.47 334.20 53.47 335.20 53.47 336.20 53.47 337.20 53.47 338.20 53.47 339.20 53.47 340.20 53.47 341.20 53.47 342.20 53.47 343.20 53.47 344.20 53.47 345.20 53.47 346.20 53.47 347.20 53.47 14 Oct 2007 305.43 53.47 306.43 53.47 307.43 53.47 308.43 53.47 309.43 53.47 310.43 53.47 311.43 53.47 312.43 53.47 313.43 53.47 314.43 53.47 315.43 53.47 316.43 53.47 317.43 53.47 318.43 53.47 319.43 53.47 320.43 53.47 321.43 53.47 322.43 53.47 323.43 53.47 324.43 53.47 325.43 53.47 326.43 53.47 327.43 53.47 328.43 53.47 329.43 53.47 330.43 53.47 331.43 53.47 332.43 53.47 333.43 53.47 334.43 53.47 335.43 53.47 336.43 53.47 337.43 53.47 338.43 53.47 339.43 53.47 340.43 53.47 341.43 53.47 342.43 53.47 343.43 53.47 344.43 53.47 345.43 53.47 346.43 53.47 347.43 53.47 348.43 53.47 15 Oct 2007 306.65 53.47 307.65 53.47 308.65 53.47 309.65 53.47 310.65 53.47 311.65 53.47 312.65 53.47 313.65 53.47 314.65 53.47 315.65 53.47 316.65 53.47 317.65 53.47 318.65 53.47 319.65 53.47 320.65 53.47 321.65 53.47 322.65 53.47 323.65 53.47 324.65 53.47 325.65 53.47 326.65 53.47 327.65 53.47 328.65 53.47 329.65 53.47 330.65 53.47 331.65 53.47 332.65 53.47 333.65 53.47 334.65 53.47 335.65 53.47 336.65 53.47 337.65 53.47 338.65 53.47 339.65 53.47 340.65 53.47 341.65 53.47 342.65 53.47 343.65 53.47 344.65 53.47 345.65 53.47 346.65 53.47 347.65 53.47 348.65 53.47 349.65 53.47 16 Oct 2007 307.88 52.87 308.88 52.87 309.88 52.87 310.88 52.87 311.88 52.87 312.88 52.87 313.88 52.87 314.88 52.87 315.88 52.87 316.88 52.87 317.88 52.87 318.88 52.87 319.88 52.87 320.88 52.87 321.88 52.87 322.88 52.87 323.88 52.87 324.88 52.87 325.88 52.87 326.88 52.87 327.88 52.87 328.88 52.87 329.88 52.87 330.88 52.87 331.88 52.87 332.88 52.87 333.88 52.87 334.88 52.87 335.88 52.87 336.88 52.87 337.88 52.87 338.88 52.87 339.88 52.87 340.88 52.87 341.88 52.87 342.88 52.87 343.88 52.87 344.88 52.87 345.88 52.87 346.88 52.87 347.88 52.87 348.88 52.87 349.88 52.87 350.88 52.87 17 Oct 2007 309.12 52.28 310.12 52.28 311.12 52.28 312.12 52.28 313.12 52.28 314.12 52.28 315.12 52.28 316.12 52.28 317.12 52.28 318.12 52.28 319.12 52.28 320.12 52.28 321.12 52.28 322.12 52.28 323.12 52.28 324.12 52.28 325.12 52.28 326.12 52.28 327.12 52.28 328.12 52.28 329.12 52.28 330.12 52.28 331.12 52.28 332.12 52.28 333.12 52.28 334.12 52.28 335.12 52.28 336.12 52.28 337.12 52.28 338.12 52.28 339.12 52.28 340.12 52.28 341.12 52.28 342.12 52.28 343.12 52.28 344.12 52.28 345.12 52.28 346.12 52.28 347.12 52.28 348.12 52.28 349.12 52.28 350.12 52.28 351.12 52.28 352.12 52.28 18 Oct 2007 310.35 51.69 311.35 51.69 312.35 51.69 313.35 51.69 314.35 51.69 315.35 51.69 316.35 51.69 317.35 51.69 318.35 51.69 319.35 51.69 320.35 51.69 321.35 51.69 322.35 51.69 323.35 51.69 324.35 51.69 325.35 51.69 326.35 51.69 327.35 51.69 328.35 51.69 329.35 51.69 330.35 51.69 331.35 51.69 332.35 51.69 333.35 51.69 334.35 51.69 335.35 51.69 336.35 51.69 337.35 51.69 338.35 51.69 339.35 51.69 340.35 51.69 341.35 51.69 342.35 51.69 343.35 51.69 344.35 51.69 345.35 51.69 346.35 51.69 347.35 51.69 348.35 51.69 349.35 51.69 350.35 51.69 351.35 51.69 352.35 51.69 353.35 51.69 19 Oct 2007 311.58 51.51 312.58 51.51 313.58 51.51 314.58 51.51 315.58 51.51 316.58 51.51 317.58 51.51 318.58 51.51 319.58 51.51 320.58 51.51 321.58 51.51 322.58 51.51 323.58 51.51 324.58 51.51 325.58 51.51 326.58 51.51 327.58 51.51 328.58 51.51 329.58 51.51 330.58 51.51 331.58 51.51 332.58 51.51 333.58 51.51 334.58 51.51 335.58 51.51 336.58 51.51 337.58 51.51 338.58 51.51 339.58 51.51 340.58 51.51 341.58 51.51 342.58 51.51 343.58 51.51 344.58 51.51 345.58 51.51 346.58 51.51 347.58 51.51 348.58 51.51 349.58 51.51 350.58 51.51 351.58 51.51 352.58 51.51 353.58 51.51 354.58 51.51 20 Oct 2007 312.81 51.54 313.81 51.54 314.81 51.54 315.81 51.54 316.81 51.54 317.81 51.54 318.81 51.54 319.81 51.54 320.81 51.54 321.81 51.54 322.81 51.54 323.81 51.54 324.81 51.54 325.81 51.54 326.81 51.54 327.81 51.54 328.81 51.54 329.81 51.54 330.81 51.54 331.81 51.54 332.81 51.54 333.81 51.54 334.81 51.54 335.81 51.54 336.81 51.54 337.81 51.54 338.81 51.54 339.81 51.54 340.81 51.54 341.81 51.54 342.81 51.54 343.81 51.54 344.81 51.54 345.81 51.54 346.81 51.54 347.81 51.54 348.81 51.54 349.81 51.54 350.81 51.54 351.81 51.54 352.81 51.54 353.81 51.54 354.81 51.54 355.81 51.54 21 Oct 2007 314.05 51.57 315.05 51.57 316.05 51.57 317.05 51.57 318.05 51.57 319.05 51.57 320.05 51.57 321.05 51.57 322.05 51.57 323.05 51.57 324.05 51.57 325.05 51.57 326.05 51.57 327.05 51.57 328.05 51.57 329.05 51.57 330.05 51.57 331.05 51.57 332.05 51.57 333.05 51.57 334.05 51.57 335.05 51.57 336.05 51.57 337.05 51.57 338.05 51.57 339.05 51.57 340.05 51.57 341.05 51.57 342.05 51.57 343.05 51.57 344.05 51.57 345.05 51.57 346.05 51.57 347.05 51.57 348.05 51.57 349.05 51.57 350.05 51.57 351.05 51.57 352.05 51.57 353.05 51.57 354.05 51.57 355.05 51.57 356.05 51.57 357.05 51.57 22 Oct 2007 315.28 51.61 316.28 51.61 317.28 51.61 318.28 51.61 319.28 51.61 320.28 51.61 321.28 51.61 322.28 51.61 323.28 51.61 324.28 51.61 325.28 51.61 326.28 51.61 327.28 51.61 328.28 51.61 329.28 51.61 330.28 51.61 331.28 51.61 332.28 51.61 333.28 51.61 334.28 51.61 335.28 51.61 336.28 51.61 337.28 51.61 338.28 51.61 339.28 51.61 340.28 51.61 341.28 51.61 342.28 51.61 343.28 51.61 344.28 51.61 345.28 51.61 346.28 51.61 347.28 51.61 348.28 51.61 349.28 51.61 350.28 51.61 351.28 51.61 352.28 51.61 353.28 51.61 354.28 51.61 355.28 01.55 356.28 01.67 357.28 01.58 358.28 01.69 23 Oct 2007 316.51 51.66 317.51 51.66 318.51 51.66 319.51 51.66 320.51 51.66 321.51 51.66 322.51 51.66 323.51 51.66 324.51 51.66 325.51 51.66 326.51 51.66 327.51 51.66 328.51 51.66 329.51 51.66 330.51 51.66 331.51 51.66 332.51 51.66 333.51 51.66 334.51 51.66 335.51 51.66 336.51 51.66 337.51 51.66 338.51 51.66 339.51 51.66 340.51 51.66 341.51 51.66 342.51 51.66 343.51 51.66 344.51 51.66 345.51 51.66 346.51 51.66 347.51 51.66 348.51 51.66 349.51 51.66 350.51 51.66 351.51 51.66 352.51 02.05 353.51 01.96 354.51 02.07 355.51 02.17 356.51 02.07 357.51 02.16 358.51 02.24 359.51 02.12 24 Oct 2007 317.74 51.73 318.74 51.73 319.74 51.73 320.74 51.73 321.74 51.73 322.74 51.73 323.74 51.73 324.74 51.73 325.74 51.73 326.74 51.73 327.74 51.73 328.74 51.73 329.74 51.73 330.74 51.73 331.74 51.73 332.74 51.73 333.74 51.73 334.74 51.73 335.74 51.73 336.74 51.73 337.74 51.73 338.74 51.73 339.74 51.73 340.74 51.73 341.74 51.73 342.74 51.73 343.74 51.73 344.74 51.73 345.74 51.73 346.74 51.73 347.74 51.73 348.74 51.73 349.74 51.73 350.74 02.50 351.74 02.61 352.74 02.71 353.74 02.60 354.74 02.68 355.74 02.56 356.74 02.64 357.74 02.70 358.74 02.56 359.74 02.62 000.74 02.67 25 Oct 2007 318.97 52.01 319.97 52.01 320.97 52.01 321.97 52.01 322.97 52.01 323.97 52.01 324.97 52.01 325.97 52.01 326.97 52.01 327.97 52.01 328.97 52.01 329.97 52.01 330.97 52.01 331.97 52.01 332.97 52.01 333.97 52.01 334.97 52.01 335.97 52.01 336.97 52.01 337.97 52.01 338.97 52.01 339.97 52.01 340.97 52.01 341.97 52.01 342.97 52.01 343.97 52.01 344.97 52.01 345.97 52.01 346.97 52.01 347.97 03.30 348.97 03.40 349.97 03.49 350.97 03.38 351.97 03.46 352.97 03.34 353.97 03.40 354.97 03.47 355.97 03.32 356.97 03.38 357.97 03.22 358.97 03.26 359.97 03.30 000.97 03.33 001.97 03.16 26 Oct 2007 320.80 52.50 321.80 52.50 322.80 52.50 323.80 52.50 324.80 52.50 325.80 52.50 326.80 52.50 327.80 52.50 328.80 52.50 329.80 52.50 330.80 52.50 331.80 52.50 332.80 52.50 333.80 52.50 334.80 52.50 335.80 52.50 336.80 52.50 337.80 52.50 338.80 52.50 339.80 52.50 340.80 52.50 341.80 52.50 342.80 52.50 343.80 52.50 344.80 52.50 345.80 52.50 346.80 04.51 347.80 04.40 348.80 04.48 349.80 04.55 350.80 04.41 351.80 04.47 352.80 04.33 353.80 04.37 354.80 04.42 355.80 04.25 356.80 04.28 357.80 04.31 358.80 04.14 359.80 04.15 000.80 04.17 001.80 03.98 002.80 03.99 27 Oct 2007 322.02 41.24 323.02 40.73 324.02 40.22 325.02 39.91 326.02 39.61 327.02 39.31 328.02 39.01 329.02 38.92 330.02 38.63 331.02 38.55 332.02 38.48 333.02 05.96 334.02 05.95 335.02 05.93 336.02 05.90 337.02 05.86 338.02 05.80 339.02 05.93 345.02 05.73 346.02 05.60 347.02 05.67 348.02 05.53 349.02 05.58 350.02 05.43 351.02 05.47 352.02 05.50 353.02 05.33 354.02 05.36 355.02 05.18 356.02 05.19 357.02 05.21 358.02 05.01 359.02 05.02 000.02 05.02 001.02 05.01 002.02 04.80 003.02 04.79 004.02 04.78 28 Oct 2007 333.24 07.58 334.24 07.53 335.24 07.48 336.24 07.40 337.24 07.32 338.24 07.23 339.24 07.33 340.24 07.21 341.24 07.09 342.24 07.17 343.24 07.03 344.24 06.89 345.24 06.94 346.24 06.78 347.24 06.82 348.24 06.65 349.24 06.68 350.24 06.50 351.24 06.52 352.24 06.53 353.24 06.34 354.24 06.34 355.24 06.34 356.24 06.14 357.24 06.13 358.24 06.11 359.24 05.90 000.24 05.88 001.24 05.86 002.24 05.63 003.24 05.60 004.24 05.57 005.24 05.53 29 Oct 2007 324.46 09.73 325.46 09.60 326.46 09.45 327.46 09.47 328.46 09.27 329.46 09.25 330.46 09.21 331.46 09.16 332.46 09.09 333.46 09.02 334.46 08.93 335.46 08.83 336.46 08.72 337.46 08.59 338.46 08.47 339.46 08.53 340.46 08.38 341.46 08.23 342.46 08.27 343.46 08.10 344.46 08.13 345.46 07.95 346.46 07.77 347.46 07.78 348.46 07.59 349.46 07.59 350.46 07.59 351.46 07.38 352.46 07.37 353.46 07.16 354.46 07.14 355.46 07.12 356.46 06.89 357.46 06.86 358.46 06.83 359.46 06.60 000.46 06.56 001.46 06.52 002.46 06.27 003.46 06.23 004.46 06.18 005.46 06.13 006.46 05.87 30 Oct 2007 325.67 30.93 326.67 11.48 327.67 11.44 328.67 11.18 329.67 11.10 330.67 11.01 331.67 10.91 332.67 10.80 333.67 10.68 334.67 10.54 335.67 10.40 336.67 10.25 337.67 10.09 338.67 09.92 339.67 09.95 340.67 09.77 341.67 09.59 342.67 09.60 343.67 09.40 344.67 09.40 345.67 09.19 346.67 09.18 347.67 08.97 348.67 08.95 349.67 08.73 350.67 08.70 351.67 08.47 352.67 08.44 353.67 08.40 354.67 08.16 355.67 08.12 356.67 07.87 357.67 07.83 358.67 07.77 359.67 07.52 000.67 07.47 001.67 07.41 002.67 07.35 003.67 07.08 004.67 07.02 005.67 06.95 006.67 06.88 007.67 06.61 31 Oct 2007 326.88 30.90 327.88 30.73 328.88 30.56 329.88 12.80 330.88 12.66 331.88 12.51 332.88 12.35 333.88 12.18 334.88 12.00 335.88 11.82 336.88 11.62 337.88 11.43 338.88 11.42 339.88 11.22 340.88 11.00 341.88 10.99 342.88 10.77 343.88 10.54 344.88 10.51 345.88 10.28 346.88 10.24 347.88 10.00 348.88 25.42 349.88 25.31 350.88 25.36 351.88 25.37 352.88 25.40 353.88 25.24 354.88 24.98 355.88 24.72 356.88 24.47 357.88 24.21 358.88 23.77 359.88 23.80 000.88 23.28 001.88 23.04 002.88 22.24 003.88 21.35 004.88 20.51 005.88 19.93 006.88 19.37 007.88 18.85 008.88 18.36 01 Nov 2007 328.09 30.83 329.09 30.68 330.09 30.53 331.09 30.38 332.09 30.24 333.09 30.10 334.09 13.74 335.09 13.52 336.09 13.29 337.09 13.06 338.09 13.03 339.09 12.79 340.09 12.54 341.09 12.50 342.09 12.25 343.09 12.00 344.09 25.60 345.09 25.63 346.09 25.53 347.09 25.69 348.09 25.50 349.09 25.57 350.09 25.53 351.09 25.62 352.09 25.47 353.09 25.56 354.09 25.51 355.09 25.47 356.09 25.21 357.09 24.95 358.09 24.69 359.09 24.44 000.09 24.19 001.09 23.84 002.09 23.79 003.09 23.82 004.09 23.53 005.09 22.78 006.09 22.54 007.09 22.31 008.09 22.08 009.09 21.50 010.09 21.02 02 Nov 2007 329.85 30.93 330.85 30.79 331.85 30.66 332.85 30.53 333.85 30.40 334.85 30.28 335.85 30.16 336.85 30.04 337.85 28.43 338.85 14.27 339.85 26.69 340.85 26.53 341.85 26.32 342.85 26.25 343.85 26.13 344.85 26.14 345.85 26.10 346.85 26.00 347.85 26.04 348.85 25.84 349.85 25.81 350.85 25.94 351.85 25.86 352.85 25.78 353.85 25.72 354.85 25.68 355.85 25.68 356.85 25.62 357.85 25.36 358.85 25.10 359.85 24.85 000.85 24.59 001.85 24.34 002.85 24.09 003.85 24.03 004.85 24.12 005.85 24.03 006.85 24.11 007.85 23.84 008.85 23.27 009.85 22.52 010.85 22.06 011.85 21.75 03 Nov 2007 331.04 31.19 332.04 30.86 333.04 30.74 334.04 30.62 335.04 30.51 336.04 30.39 337.04 30.28 338.04 30.17 339.04 30.06 340.04 29.95 341.04 28.69 342.04 28.15 343.04 27.21 344.04 27.05 345.04 26.68 346.04 26.63 347.04 26.56 348.04 26.47 349.04 26.35 350.04 26.21 351.04 26.27 352.04 26.11 353.04 26.15 354.04 25.99 355.04 26.04 356.04 25.91 357.04 25.99 358.04 25.89 359.04 25.76 000.04 25.50 001.04 25.24 002.04 24.79 003.04 24.53 004.04 24.28 005.04 24.20 006.04 24.09 007.04 24.13 008.04 24.15 009.04 24.15 010.04 24.13 011.04 24.10 012.04 23.86 013.04 23.41 04 Nov 2007 332.23 31.43 333.23 31.32 334.23 31.00 335.23 30.89 336.23 30.78 337.23 30.68 338.23 30.57 339.23 30.47 340.23 30.37 341.23 30.26 342.23 30.17 343.23 30.07 344.23 29.35 345.23 28.36 346.23 28.19 347.23 27.98 348.23 27.40 349.23 27.23 350.23 27.08 351.23 26.97 352.23 26.69 353.23 26.65 354.23 26.66 355.23 26.52 356.23 26.44 357.23 26.40 358.23 26.42 359.23 26.28 000.23 26.10 001.23 25.84 002.23 25.58 003.23 25.32 004.23 25.06 005.23 24.80 006.23 24.55 007.23 24.42 008.23 24.34 009.23 24.28 010.23 24.43 011.23 24.39 012.23 24.36 013.23 24.21 014.23 23.97 05 Nov 2007 333.42 31.69 334.42 31.58 335.42 31.48 336.42 31.17 337.42 31.07 338.42 30.97 339.42 30.87 340.42 30.57 341.42 30.47 342.42 30.38 343.42 30.28 344.42 30.19 345.42 30.09 346.42 30.00 347.42 29.91 348.42 29.29 349.42 28.55 350.42 28.25 351.42 28.17 352.42 27.95 353.42 27.64 354.42 27.54 355.42 27.27 356.42 27.21 357.42 26.97 358.42 26.95 359.42 26.75 000.42 26.78 001.42 26.62 002.42 26.35 003.42 26.09 004.42 25.83 005.42 25.56 006.42 25.30 007.42 24.84 008.42 24.76 009.42 24.77 010.42 24.60 011.42 24.64 012.42 24.50 013.42 24.57 014.42 24.45 015.42 24.42 06 Nov 2007 334.60 32.00 335.60 31.70 336.60 31.60 337.60 31.30 338.60 31.21 339.60 31.11 340.60 30.81 341.60 30.72 342.60 30.62 343.60 30.53 344.60 30.44 345.60 30.35 346.60 30.26 347.60 30.17 348.60 30.08 349.60 29.99 350.60 29.90 351.60 29.82 352.60 29.33 353.60 28.71 354.60 28.10 355.60 27.89 356.60 27.81 357.60 27.89 358.60 27.71 359.60 27.53 000.60 27.37 001.60 27.21 002.60 26.97 003.60 26.70 004.60 26.23 005.60 25.96 006.60 25.70 007.60 25.43 008.60 25.17 009.60 24.91 010.60 24.81 011.60 24.79 012.60 24.78 013.60 24.78 014.60 24.59 015.60 24.62 016.60 24.65 07 Nov 2007 336.28 32.46 337.28 32.17 338.28 31.87 339.28 31.78 340.28 31.48 341.28 31.39 342.28 31.30 343.28 31.00 344.28 30.91 345.28 30.82 346.28 30.73 347.28 30.64 348.28 30.55 349.28 30.46 350.28 30.38 351.28 30.29 352.28 30.21 353.28 30.12 354.28 30.04 355.28 29.96 356.28 29.87 357.28 29.48 358.28 28.93 359.28 28.39 000.28 27.96 001.28 28.08 002.28 27.81 003.28 27.53 004.28 27.26 005.28 26.99 006.28 26.71 007.28 26.44 008.28 26.18 009.28 25.91 010.28 25.64 011.28 25.37 012.28 25.32 013.28 25.27 014.28 25.24 015.28 25.22 016.28 25.01 017.28 25.00 018.28 25.00 08 Nov 2007 337.45 33.39 338.45 33.10 339.45 32.81 340.45 32.52 341.45 32.43 342.45 32.13 343.45 32.04 344.45 31.75 345.45 31.66 346.45 31.57 347.45 31.48 348.45 31.40 349.45 31.11 350.45 31.02 351.45 30.93 352.45 30.85 353.45 30.76 354.45 30.68 355.45 30.59 356.45 30.51 357.45 30.43 358.45 30.34 359.45 30.26 000.45 30.38 001.45 30.28 002.45 29.78 003.45 29.28 004.45 28.79 005.45 28.29 006.45 27.92 007.45 27.64 008.45 27.37 009.45 27.09 010.45 26.82 011.45 26.61 012.45 26.35 013.45 26.29 014.45 26.24 015.45 26.19 016.45 25.95 017.45 25.92 018.45 25.89 019.45 25.87 09 Nov 2007 338.61 34.62 339.61 34.33 340.61 34.04 341.61 33.75 342.61 33.47 343.61 33.38 344.61 33.09 345.61 33.00 346.61 32.71 347.61 32.62 348.61 32.53 349.61 32.25 350.61 32.16 351.61 32.07 352.61 31.98 353.61 31.90 354.61 31.81 355.61 31.73 356.61 31.64 357.61 31.56 358.61 31.47 359.61 31.39 000.61 31.30 001.61 31.22 002.61 31.14 003.61 31.06 004.61 30.98 005.61 30.90 006.61 30.82 007.61 30.44 008.61 29.97 009.61 29.50 010.61 29.04 011.61 28.57 012.61 28.31 013.61 28.05 014.61 27.79 015.61 27.53 016.61 27.48 017.61 27.23 018.61 27.19 019.61 27.14 020.61 26.91 10 Nov 2007 339.77 36.66 340.77 36.37 341.77 36.09 342.77 35.80 343.77 35.51 344.77 35.23 345.77 34.94 346.77 34.85 347.77 34.56 348.77 34.48 349.77 34.39 350.77 34.10 351.77 34.02 352.77 33.93 353.77 33.77 354.77 33.55 355.77 33.47 356.77 33.38 357.77 33.30 358.77 33.21 359.77 33.12 000.77 33.04 001.77 32.95 002.77 32.87 003.77 32.79 004.77 32.70 005.77 32.62 006.77 32.74 007.77 32.65 008.77 32.57 009.77 32.49 010.77 32.21 011.77 31.93 012.77 31.65 013.77 31.37 014.77 31.02 015.77 30.56 016.77 30.11 017.77 29.85 018.77 29.60 019.77 29.35 020.77 29.30 021.77 29.05 11 Nov 2007 341.38 38.61 342.38 38.33 343.38 38.05 344.38 37.76 345.38 37.48 346.38 37.19 347.38 36.90 348.38 36.82 349.38 36.53 350.38 36.25 351.38 36.16 352.38 36.07 353.38 35.79 354.38 35.70 355.38 35.61 356.38 35.52 357.38 35.24 358.38 35.15 359.38 35.06 000.38 34.98 001.38 34.89 002.38 34.80 003.38 34.72 004.38 34.63 005.38 34.54 006.38 34.46 007.38 34.37 008.38 34.29 009.38 34.40 010.38 34.32 011.38 34.23 012.38 34.15 013.38 33.87 014.38 33.58 015.38 33.30 016.38 33.02 017.38 32.74 018.38 32.46 019.38 32.18 020.38 31.90 021.38 31.62 022.38 31.34 023.38 31.06 12 Nov 2007 342.52 40.56 343.52 40.28 344.52 40.00 345.52 39.72 346.52 39.43 347.52 39.15 348.52 38.86 349.52 38.58 350.52 38.29 351.52 38.21 352.52 37.92 353.52 37.84 354.52 37.55 355.52 37.46 356.52 37.37 357.52 37.09 358.52 37.00 359.52 36.91 000.52 36.82 001.52 36.74 002.52 36.65 003.52 36.56 004.52 36.47 005.52 36.38 006.52 36.29 007.52 36.21 008.52 36.12 009.52 36.03 010.52 35.94 011.52 35.85 012.52 35.77 013.52 35.88 014.52 35.79 015.52 35.51 016.52 35.22 017.52 34.93 018.52 34.65 019.52 34.36 020.52 34.08 021.52 33.79 022.52 33.51 023.52 33.23 024.52 32.94 13 Nov 2007 343.66 42.23 344.66 41.95 345.66 41.67 346.66 41.39 347.66 41.10 348.66 40.82 349.66 40.54 350.66 40.26 351.66 39.97 352.66 39.69 353.66 39.60 354.66 39.31 355.66 39.23 356.66 38.94 357.66 38.85 358.66 38.77 359.66 38.48 000.66 38.39 001.66 38.30 002.66 38.21 003.66 38.12 004.66 38.03 005.66 37.94 006.66 37.65 007.66 37.76 008.66 37.67 009.66 37.58 010.66 37.49 011.66 37.39 012.66 37.30 013.66 37.21 014.66 37.12 015.66 37.03 016.66 37.14 017.66 37.05 018.66 36.76 019.66 36.47 020.66 36.18 021.66 35.89 022.66 35.60 023.66 35.31 024.66 35.02 025.66 34.73 14 Nov 2007 345.21 43.42 346.21 43.15 347.21 42.87 348.21 42.59 349.21 42.31 350.21 42.03 351.21 41.74 352.21 41.46 353.21 41.18 354.21 40.89 355.21 40.61 356.21 40.52 357.21 40.24 358.21 40.15 359.21 39.86 000.21 39.77 001.21 39.68 002.21 39.59 003.21 39.30 004.21 39.21 005.21 39.12 006.21 39.02 007.21 38.93 008.21 38.84 009.21 38.74 010.21 38.65 011.21 38.56 012.21 38.46 013.21 38.37 014.21 38.27 015.21 38.18 016.21 38.28 017.21 38.18 018.21 38.09 019.21 37.99 020.21 37.90 021.21 37.60 022.21 37.31 023.21 37.01 024.21 36.72 025.21 36.42 026.21 36.13 15 Nov 2007 346.33 44.40 347.33 44.13 348.33 43.85 349.33 43.57 350.33 43.29 351.33 43.01 352.33 42.73 353.33 42.45 354.33 42.17 355.33 41.88 356.33 41.60 357.33 41.31 358.33 41.22 359.33 40.94 000.33 40.85 001.33 40.56 002.33 40.47 003.33 40.37 004.33 40.28 005.33 39.99 006.33 39.89 007.33 39.80 008.33 39.70 009.33 39.60 010.33 39.51 011.33 39.41 012.33 39.31 013.33 39.21 014.33 39.11 015.33 39.01 016.33 38.91 017.33 39.01 018.33 38.91 019.33 38.81 020.33 38.71 021.33 38.61 022.33 38.51 023.33 38.20 024.33 37.90 025.33 37.60 026.33 37.30 027.33 37.00 16 Nov 2007 347.44 45.08 348.44 44.81 349.44 44.54 350.44 44.26 351.44 43.98 352.44 43.70 353.44 43.42 354.44 43.14 355.44 42.86 356.44 42.58 357.44 42.29 358.44 42.00 359.44 41.71 000.44 41.62 001.44 41.33 002.44 41.24 003.44 41.15 004.44 40.85 005.44 40.76 006.44 40.66 007.44 40.56 008.44 40.26 009.44 40.16 010.44 40.06 011.44 39.96 012.44 39.86 013.44 39.75 014.44 39.65 015.44 39.55 016.44 39.64 017.44 39.53 018.44 39.43 019.44 39.32 020.44 39.21 021.44 39.30 022.44 39.19 023.44 39.08 024.44 38.98 025.44 38.67 026.44 38.36 027.44 38.05 028.44 37.74 17 Nov 2007 348.95 45.42 349.95 45.15 350.95 44.88 351.95 44.60 352.95 44.32 353.95 44.04 354.95 43.76 355.95 43.48 356.95 43.20 357.95 42.91 358.95 42.62 359.95 42.33 000.95 42.04 001.95 41.95 002.95 41.66 003.95 41.56 004.95 41.26 005.95 41.16 006.95 41.06 007.95 40.96 008.95 40.66 009.95 40.55 010.95 40.45 011.95 40.34 012.95 40.23 013.95 40.12 014.95 40.01 015.95 39.90 016.95 39.79 017.95 39.87 018.95 39.76 019.95 39.64 020.95 39.53 021.95 39.61 022.95 39.49 023.95 39.38 024.95 39.26 025.95 39.34 026.95 39.02 027.95 38.70 028.95 38.38 029.95 38.07 030.95 37.75 18 Nov 2007 350.05 45.68 351.05 45.41 352.05 45.14 353.05 44.86 354.05 44.58 355.05 44.30 356.05 44.02 357.05 43.74 358.05 43.45 359.05 43.17 000.05 42.88 001.05 42.58 002.05 42.29 003.05 42.19 004.05 41.89 005.05 41.59 006.05 41.49 007.05 41.39 008.05 41.08 009.05 40.98 010.05 40.87 011.05 40.75 012.05 40.64 013.05 40.53 014.05 40.41 015.05 40.29 016.05 40.17 017.05 40.05 018.05 39.93 019.05 39.81 020.05 39.88 021.05 39.76 022.05 39.63 023.05 39.70 024.05 39.58 025.05 39.45 026.05 39.52 027.05 39.39 028.05 39.26 029.05 38.93 030.05 38.60 031.05 38.26 032.05 37.93 19 Nov 2007 351.14 45.80 352.14 45.53 353.14 45.25 354.14 44.98 355.14 44.70 356.14 44.42 357.14 44.13 358.14 43.85 359.14 43.56 000.14 43.27 001.14 42.97 002.14 42.68 003.14 42.38 004.14 42.08 005.14 41.97 006.14 41.67 007.14 41.56 008.14 41.45 009.14 41.13 010.14 41.02 011.14 40.90 012.14 40.78 013.14 40.66 014.14 40.53 015.14 40.40 016.14 40.28 017.14 40.15 018.14 40.01 019.14 39.88 020.14 39.94 021.14 39.81 022.14 39.67 023.14 39.53 024.14 39.59 025.14 39.45 026.14 39.50 027.14 39.36 028.14 39.22 029.14 39.27 030.14 38.93 031.14 38.58 032.14 38.24 033.14 37.89 20 Nov 2007 352.48 45.73 353.48 45.46 354.48 45.18 355.48 44.90 356.48 44.62 357.48 44.34 358.48 44.05 359.48 43.76 000.48 43.46 001.48 43.16 002.48 42.86 003.48 42.56 004.48 42.25 005.48 41.94 006.48 41.83 007.48 41.52 008.48 41.40 009.48 41.27 010.48 40.95 011.48 40.82 012.48 40.69 013.48 40.56 014.48 40.42 015.48 40.29 016.48 40.15 017.48 40.00 018.48 40.06 019.48 39.91 020.48 39.76 021.48 39.61 022.48 39.66 023.48 39.50 024.48 39.55 025.48 39.39 026.48 39.23 027.48 39.27 028.48 39.11 029.48 39.15 030.48 38.99 031.48 38.62 032.48 38.26 033.48 37.90 034.48 37.54 21 Nov 2007 353.55 45.65 354.55 45.37 355.55 45.09 356.55 44.81 357.55 44.52 358.55 44.23 359.55 43.93 000.55 43.64 001.55 43.33 002.55 43.03 003.55 42.72 004.55 42.41 005.55 42.09 006.55 41.77 007.55 41.65 008.55 41.32 009.55 41.19 010.55 41.05 011.55 40.72 012.55 40.57 013.55 40.43 014.55 40.28 015.55 40.13 016.55 39.97 017.55 40.02 018.55 39.86 019.55 39.69 020.55 39.53 021.55 39.56 022.55 39.39 023.55 39.41 024.55 39.24 025.55 39.26 026.55 39.08 027.55 39.11 028.55 38.93 029.55 38.94 030.55 38.96 031.55 38.58 032.55 38.20 033.55 38.02 034.55 37.63 035.55 37.25 22 Nov 2007 355.06 45.37 356.06 45.08 357.06 44.79 358.06 44.50 359.06 44.20 000.06 43.90 001.06 43.60 002.06 43.29 003.06 42.97 004.06 42.66 005.06 42.33 006.06 42.01 007.06 41.67 008.06 41.54 009.06 41.20 010.06 41.05 011.06 40.70 012.06 40.55 013.06 40.39 014.06 40.23 015.06 40.06 016.06 39.89 017.06 39.72 018.06 39.74 019.06 39.56 020.06 39.37 021.06 39.39 022.06 39.19 023.06 39.20 024.06 39.00 025.06 39.01 026.06 38.81 027.06 38.80 028.06 38.80 029.06 38.60 030.06 38.59 031.06 38.58 032.06 38.38 033.06 37.97 034.06 37.57 035.06 37.16 036.06 36.76 23 Nov 2007 356.11 45.13 357.11 44.84 358.11 44.54 359.11 44.24 000.11 43.93 001.11 43.62 002.11 43.30 003.11 42.98 004.11 42.65 005.11 42.32 006.11 41.98 007.11 41.63 008.11 41.28 009.11 41.13 010.11 40.76 011.11 40.60 012.11 40.43 013.11 40.25 014.11 40.07 015.11 39.88 016.11 39.69 017.11 39.49 018.11 39.49 019.11 39.29 020.11 39.08 021.11 39.06 022.11 38.84 023.11 38.82 024.11 38.80 025.11 38.57 026.11 38.55 027.11 38.52 028.11 38.48 029.11 38.25 030.11 38.22 031.11 38.18 032.11 38.15 033.11 37.71 034.11 37.48 035.11 37.05 036.11 36.62 037.11 36.20 24 Nov 2007 357.17 44.83 358.17 44.53 359.17 44.21 000.17 43.90 001.17 43.57 002.17 43.24 003.17 42.91 004.17 42.57 005.17 42.22 006.17 41.86 007.17 41.50 008.17 41.13 009.17 40.96 010.17 40.58 011.17 40.39 012.17 40.20 013.17 40.00 014.17 39.79 015.17 39.57 016.17 39.36 017.17 39.13 018.17 39.10 019.17 38.86 020.17 38.82 021.17 38.58 022.17 38.53 023.17 38.47 024.17 38.22 025.17 38.16 026.17 38.09 027.17 38.03 028.17 37.96 029.17 37.90 030.17 37.83 031.17 37.76 032.17 37.70 033.17 37.43 034.17 36.97 035.17 36.51 036.17 36.05 037.17 35.60 038.17 35.15 25 Nov 2007 358.51 44.35 359.51 44.03 000.51 43.69 001.51 43.36 002.51 43.01 003.51 42.65 004.51 42.29 005.51 41.92 006.51 41.55 007.51 41.16 008.51 40.77 009.51 40.57 010.51 40.16 011.51 39.94 012.51 39.71 013.51 39.48 014.51 39.24 015.51 38.99 016.51 38.93 017.51 38.67 018.51 38.60 019.51 38.33 020.51 38.24 021.51 38.16 022.51 38.07 023.51 37.77 024.51 37.67 025.51 37.57 026.51 37.66 027.51 37.56 028.51 37.45 029.51 37.35 030.51 37.24 031.51 37.14 032.51 37.04 033.51 36.74 034.51 36.25 035.51 35.76 036.51 35.28 037.51 34.80 038.51 34.33 039.51 33.87 040.51 33.42 26 Nov 2007 359.54 43.86 000.54 43.51 001.54 43.16 002.54 42.79 003.54 42.41 004.54 42.03 005.54 41.63 006.54 41.23 007.54 40.82 008.54 40.39 009.54 39.96 010.54 39.71 011.54 39.46 012.54 39.20 013.54 38.92 014.54 38.64 015.54 38.55 016.54 38.25 017.54 38.14 018.54 38.03 019.54 37.70 020.54 37.57 021.54 37.44 022.54 37.29 025.54 51.94 026.54 51.94 027.54 51.94 028.54 51.94 029.54 51.94 030.54 51.94 031.54 51.94 032.54 51.94 033.54 51.94 034.54 51.94 035.54 51.94 036.54 51.94 037.54 51.94 038.54 51.94 039.54 51.94 040.54 51.94 041.54 51.94 27 Nov 2007 000.85 43.14 001.85 42.75 002.85 42.36 003.85 41.95 004.85 41.53 005.85 41.10 006.85 40.66 007.85 40.20 008.85 39.73 009.85 39.45 010.85 38.96 011.85 38.66 012.85 38.54 013.85 38.22 014.85 37.88 015.85 37.73 016.85 37.57 017.85 37.40 018.85 37.22 019.85 37.04 020.85 36.84 021.85 36.64 024.85 51.84 025.85 51.84 026.85 51.84 027.85 51.84 028.85 51.84 029.85 51.84 030.85 51.84 031.85 51.84 032.85 51.84 033.85 51.84 034.85 51.84 035.85 51.84 036.85 51.84 037.85 51.84 038.85 51.84 039.85 51.84 040.85 51.84 041.85 51.84 042.85 51.84 28 Nov 2007 001.87 51.76 002.87 51.76 003.87 51.76 004.87 51.76 005.87 51.76 006.87 51.76 007.87 51.76 008.87 51.76 009.87 51.76 010.87 47.99 011.87 37.95 012.87 37.57 013.87 37.37 014.87 37.16 015.87 36.94 016.87 36.71 017.87 36.47 018.87 36.21 019.87 36.15 022.87 51.76 023.87 51.76 024.87 51.76 025.87 51.76 026.87 51.76 027.87 51.76 028.87 51.76 029.87 51.76 030.87 51.76 031.87 51.76 032.87 51.76 033.87 51.76 034.87 51.76 035.87 51.76 036.87 51.76 037.87 51.76 038.87 51.76 039.87 51.76 040.87 51.76 041.87 51.76 042.87 51.76 043.87 51.76 29 Nov 2007 003.14 51.69 004.14 51.69 005.14 51.69 006.14 51.69 007.14 51.69 008.14 51.69 009.14 51.69 010.14 51.69 011.14 51.69 012.14 51.69 013.14 51.69 014.14 51.69 015.14 51.69 016.14 51.69 017.14 44.32 018.14 44.03 021.14 51.69 022.14 51.69 023.14 51.69 024.14 51.69 025.14 51.69 026.14 51.69 027.14 51.69 028.14 51.69 029.14 51.69 030.14 51.69 031.14 51.69 032.14 51.69 033.14 51.69 034.14 51.69 035.14 51.69 036.14 51.69 037.14 51.69 038.14 51.69 039.14 51.69 040.14 51.69 041.14 51.69 042.14 51.69 043.14 51.69 044.14 51.69 30 Nov 2007 004.14 51.63 005.14 51.63 006.14 51.63 007.14 51.63 008.14 51.63 009.14 51.63 010.14 51.63 011.14 51.63 012.14 51.63 013.14 51.63 014.14 51.63 015.14 51.63 016.14 51.63 017.14 51.63 018.14 51.63 019.14 51.63 020.14 51.63 021.14 51.63 022.14 51.63 023.14 51.63 024.14 51.63 025.14 51.63 026.14 51.63 027.14 51.63 028.14 51.63 029.14 51.63 030.14 51.63 031.14 51.63 032.14 51.63 033.14 51.63 034.14 51.63 035.14 51.63 036.14 51.63 037.14 51.63 038.14 51.63 039.14 51.63 040.14 51.63 041.14 51.63 042.14 51.63 043.14 01.67 044.14 01.79 045.14 01.90 01 Dec 2007 005.14 51.59 006.14 51.59 007.14 51.59 008.14 51.59 009.14 51.59 010.14 51.59 011.14 51.59 012.14 51.59 013.14 51.59 014.14 51.59 015.14 51.59 016.14 51.59 017.14 51.59 018.14 51.59 019.14 51.59 020.14 51.59 021.14 51.59 022.14 51.59 023.14 51.59 024.14 51.59 025.14 51.59 026.14 51.59 027.14 51.59 028.14 51.59 029.14 51.59 030.14 51.59 031.14 51.59 032.14 51.59 033.14 51.59 034.14 51.59 035.14 51.59 036.14 51.59 037.14 51.59 038.14 51.59 039.14 51.59 040.14 01.32 041.14 01.24 042.14 01.36 043.14 01.47 044.14 01.38 045.14 01.47 046.14 01.57 02 Dec 2007 006.36 51.55 007.36 51.55 008.36 51.55 009.36 51.55 010.36 51.55 011.36 51.55 012.36 51.55 013.36 51.55 014.36 51.55 015.36 51.55 016.36 51.55 017.36 51.55 018.36 51.55 019.36 51.55 020.36 51.55 021.36 51.55 022.36 51.55 023.36 51.55 024.36 51.55 025.36 51.55 026.36 51.55 027.36 51.55 028.36 51.55 029.36 51.55 030.36 51.55 031.36 51.55 032.36 51.55 033.36 51.55 034.36 51.55 035.36 51.55 036.36 51.55 037.36 00.86 038.36 00.99 039.36 01.11 040.36 01.02 041.36 01.13 042.36 01.24 043.36 01.13 044.36 01.22 045.36 01.31 046.36 01.39 047.36 01.27 048.36 01.34 03 Dec 2007 007.34 51.52 008.34 51.52 009.34 51.52 010.34 51.52 011.34 51.52 012.34 51.52 013.34 51.52 014.34 51.52 015.34 51.52 016.34 51.52 017.34 51.52 018.34 51.52 019.34 51.52 020.34 51.52 021.34 51.52 022.34 51.52 023.34 51.52 024.34 51.52 025.34 51.52 026.34 51.52 027.34 51.52 028.34 51.52 029.34 51.52 030.34 51.52 031.34 51.52 032.34 51.52 033.34 51.52 037.34 00.81 038.34 00.92 039.34 00.83 040.34 00.93 041.34 01.02 042.34 01.11 043.34 01.00 044.34 01.08 045.34 01.16 046.34 01.23 047.34 01.09 048.34 01.16 049.34 01.22 04 Dec 2007 008.52 51.70 009.52 51.70 010.52 51.70 011.52 51.70 012.52 51.70 013.52 51.70 014.52 51.70 015.52 51.70 016.52 51.70 017.52 51.70 018.52 51.70 019.52 51.70 020.52 51.70 021.52 51.70 022.52 51.70 023.52 51.70 024.52 51.70 025.52 51.70 026.52 51.70 027.52 51.70 028.52 51.70 029.52 51.70 030.52 51.70 038.52 01.09 040.52 01.07 041.52 01.15 042.52 01.23 043.52 01.10 044.52 01.17 045.52 01.24 046.52 01.30 047.52 01.35 048.52 01.41 049.52 01.25 050.52 01.30 05 Dec 2007 009.49 52.49 010.49 52.49 011.49 52.49 012.49 52.49 013.49 52.49 014.49 52.49 015.49 52.49 016.49 52.49 017.49 52.49 018.49 52.49 019.49 52.49 020.49 52.49 021.49 52.49 022.49 52.49 023.49 52.49 024.49 52.49 025.49 52.49 026.49 52.49 027.49 52.49 034.49 01.67 036.49 01.67 037.49 01.76 038.49 01.84 039.49 01.72 040.49 01.80 041.49 01.87 042.49 01.94 043.49 02.00 044.49 02.06 045.49 01.91 046.49 01.97 047.49 02.01 048.49 02.06 049.49 02.10 050.49 02.13 051.49 01.96 06 Dec 2007 010.64 53.47 011.64 53.47 012.64 53.47 013.64 53.47 014.64 53.47 015.64 53.47 016.64 53.47 017.64 53.47 018.64 53.47 019.64 53.47 020.64 53.47 021.64 53.47 022.64 53.47 023.64 53.47 024.64 53.47 025.64 02.10 026.64 02.23 027.64 02.16 028.64 02.28 029.64 02.40 030.64 02.51 031.64 02.41 032.64 02.51 033.64 02.61 034.64 02.70 035.64 02.59 036.64 02.67 037.64 02.74 038.64 02.82 039.64 02.88 040.64 02.95 041.64 02.81 042.64 02.86 043.64 02.91 044.64 02.96 045.64 03.01 046.64 03.05 047.64 02.88 048.64 02.92 049.64 02.95 050.64 02.97 051.64 02.99 052.64 03.01 07 Dec 2007 011.60 54.67 012.60 54.67 013.60 54.67 014.60 54.67 015.60 54.67 016.60 54.67 017.60 54.67 018.60 54.67 019.60 54.67 020.60 54.67 021.60 54.67 022.60 03.25 023.60 03.19 024.60 03.31 025.60 03.44 026.60 03.55 027.60 03.46 028.60 03.57 029.60 03.67 030.60 03.77 031.60 03.86 032.60 03.74 033.60 03.83 034.60 03.90 035.60 03.98 036.60 04.04 037.60 03.91 038.60 03.97 039.60 04.03 040.60 04.08 041.60 04.13 042.60 04.17 043.60 04.21 044.60 04.05 045.60 04.08 046.60 04.11 047.60 04.14 048.60 04.17 049.60 04.19 050.60 04.20 051.60 04.22 052.60 04.23 053.60 04.04 08 Dec 2007 012.72 55.23 013.72 55.23 014.72 55.23 015.72 55.23 016.72 55.23 017.72 55.23 018.72 55.23 019.72 03.84 020.72 03.77 021.72 03.89 022.72 04.02 023.72 04.13 024.72 04.04 025.72 04.14 026.72 04.24 027.72 04.34 028.72 04.23 029.72 04.31 030.72 04.40 031.72 04.47 032.72 04.54 033.72 04.61 034.72 04.48 035.72 04.54 036.72 04.59 037.72 04.64 038.72 04.69 039.72 04.74 040.72 04.78 041.72 04.61 042.72 04.65 043.72 04.68 044.72 04.70 045.72 04.73 046.72 04.75 047.72 04.76 048.72 04.78 049.72 04.79 050.72 04.60 051.72 04.60 052.72 04.60 09 Dec 2007 013.66 55.23 014.66 55.23 015.66 03.72 016.66 03.86 017.66 03.79 018.66 03.91 019.66 04.03 020.66 04.15 021.66 04.06 022.66 04.16 023.66 04.26 024.66 04.36 025.66 04.25 026.66 04.33 027.66 04.41 028.66 04.49 029.66 04.56 030.66 04.62 031.66 04.49 032.66 04.55 033.66 04.60 034.66 04.65 035.66 04.70 036.66 04.74 037.66 04.58 038.66 04.62 039.66 04.65 040.66 04.68 041.66 04.71 042.66 04.73 043.66 04.75 044.66 04.77 045.66 04.78 046.66 04.79 047.66 04.60 048.66 04.60 049.66 04.60 050.66 04.60 051.66 04.60 052.66 04.59 053.66 04.58 10 Dec 2007 014.76 03.86 015.76 03.98 016.76 04.10 017.76 04.21 018.76 04.12 019.76 04.22 020.76 04.32 021.76 04.41 022.76 04.30 023.76 04.38 024.76 04.46 025.76 04.54 026.76 04.61 027.76 04.67 028.76 04.53 029.76 04.59 030.76 04.64 031.76 04.69 032.76 04.74 033.76 04.78 034.76 04.62 035.76 04.65 036.76 04.69 037.76 04.71 038.76 04.74 039.76 04.76 040.76 04.78 041.76 04.79 042.76 04.80 043.76 04.81 044.76 04.62 045.76 04.62 046.76 04.62 047.76 04.62 048.76 04.61 049.76 04.60 050.76 04.59 051.76 04.57 052.76 04.55 053.76 04.53 054.76 04.51 11 Dec 2007 015.69 04.19 016.69 04.30 017.69 04.39 018.69 04.48 019.69 04.57 020.69 04.45 021.69 04.53 022.69 04.60 023.69 04.67 024.69 04.73 025.69 04.59 026.69 04.65 027.69 04.70 028.69 04.75 029.69 04.79 030.69 04.83 031.69 04.87 032.69 04.70 033.69 04.73 034.69 04.76 035.69 04.78 036.69 04.80 037.69 04.82 038.69 04.83 039.69 04.84 040.69 04.85 041.69 04.65 042.69 04.65 043.69 04.65 044.69 04.64 045.69 04.64 046.69 04.62 047.69 04.61 048.69 04.59 049.69 04.57 050.69 04.55 051.69 04.53 052.69 04.50 053.69 04.47 054.69 04.43 055.69 04.40 12 Dec 2007 016.77 04.67 017.77 04.75 018.77 04.63 019.77 04.70 020.77 04.76 021.77 04.82 022.77 04.88 023.77 04.74 024.77 04.78 025.77 04.83 026.77 04.87 027.77 04.91 028.77 04.94 029.77 04.97 030.77 04.80 031.77 04.83 032.77 04.85 033.77 04.86 034.77 04.88 035.77 04.89 036.77 04.90 037.77 04.90 038.77 04.90 039.77 04.70 040.77 04.70 041.77 04.69 042.77 04.68 043.77 04.66 044.77 04.65 045.77 04.63 046.77 04.60 047.77 04.58 048.77 04.55 049.77 04.52 050.77 04.49 051.77 04.45 052.77 04.41 053.77 04.37 054.77 04.33 055.77 04.28 056.77 04.23 13 Dec 2007 017.69 04.87 018.69 04.93 019.69 04.99 020.69 05.04 021.69 04.89 022.69 04.93 023.69 04.97 024.69 05.00 025.69 05.04 026.69 05.07 027.69 05.09 028.69 04.91 029.69 04.93 030.69 04.94 031.69 04.96 032.69 04.96 033.69 04.97 034.69 04.97 035.69 04.97 036.69 04.97 037.69 04.76 038.69 04.75 039.69 04.74 040.69 04.72 041.69 04.70 042.69 04.68 043.69 04.65 044.69 04.63 045.69 04.60 046.69 04.56 047.69 04.53 048.69 04.49 049.69 04.45 050.69 04.41 051.69 04.36 052.69 04.31 053.69 04.26 054.69 04.20 055.69 04.14 056.69 04.08 057.69 04.02 14 Dec 2007 018.71 05.22 019.71 05.06 020.71 05.09 021.71 05.13 022.71 05.15 023.71 05.18 024.71 05.20 025.71 05.22 026.71 05.04 027.71 05.05 028.71 05.06 029.71 05.06 030.71 05.06 031.71 05.06 032.71 05.06 033.71 05.05 034.71 05.04 035.71 04.83 036.71 04.81 037.71 04.79 038.71 04.77 039.71 04.75 040.71 04.72 041.71 04.69 042.71 04.65 043.71 04.62 044.71 04.58 045.71 04.54 046.71 04.49 047.71 04.45 048.71 04.40 049.71 04.35 050.71 04.29 051.71 04.23 052.71 04.17 053.71 04.11 054.71 04.05 055.71 04.15 056.71 04.12 057.71 04.28 15 Dec 2007 019.74 05.29 020.74 05.31 021.74 05.33 022.74 05.34 023.74 05.35 024.74 05.16 025.74 05.17 026.74 05.17 027.74 05.17 028.74 05.16 029.74 05.16 030.74 05.15 031.74 05.13 032.74 05.12 033.74 05.10 034.74 04.87 035.74 04.85 036.74 04.82 037.74 04.79 038.74 04.76 039.74 04.72 040.74 04.68 041.74 04.64 042.74 04.60 043.74 04.55 044.74 04.50 045.74 04.45 046.74 04.39 047.74 04.33 048.74 04.27 049.74 04.21 050.74 04.20 051.74 04.38 052.74 04.55 053.74 04.52 054.74 04.67 055.74 04.62 056.74 04.76 057.74 04.90 058.74 04.83 16 Dec 2007 020.64 05.50 021.64 05.51 022.64 05.51 023.64 05.31 024.64 05.30 025.64 05.29 026.64 05.28 027.64 05.27 028.64 05.25 029.64 05.23 030.64 05.21 031.64 05.18 032.64 05.15 033.64 04.92 034.64 04.89 035.64 04.85 036.64 04.81 037.64 04.77 038.64 04.73 039.64 04.68 040.64 04.63 041.64 04.58 042.64 04.52 043.64 04.46 044.64 04.40 045.64 04.41 046.64 04.61 047.64 04.60 048.64 04.78 049.64 04.76 050.64 04.93 051.64 05.08 052.64 05.03 053.64 05.17 054.64 05.11 055.64 05.24 056.64 05.36 057.64 05.27 058.64 05.38 059.64 05.48 17 Dec 2007 021.64 05.73 022.64 05.51 023.64 05.50 024.64 05.48 025.64 05.46 026.64 05.44 027.64 05.41 028.64 05.38 029.64 05.35 030.64 05.31 031.64 05.28 032.64 05.04 033.64 04.99 034.64 04.95 035.64 04.90 036.64 04.85 037.64 04.80 038.64 04.74 039.64 04.82 040.64 04.87 041.64 04.89 042.64 05.11 043.64 05.12 044.64 05.32 045.64 05.30 046.64 05.48 047.64 05.45 048.64 05.61 049.64 05.56 050.64 05.70 051.64 05.63 052.64 05.76 053.64 05.68 054.64 05.79 055.64 05.90 056.64 05.80 057.64 05.89 058.64 05.98 059.64 05.86 060.64 05.93 18 Dec 2007 022.53 05.68 023.53 05.65 024.53 05.62 025.53 05.59 026.53 05.55 027.53 05.51 028.53 05.47 029.53 05.43 030.53 05.38 031.53 05.33 032.53 05.08 033.53 05.03 034.53 05.13 035.53 05.42 036.53 05.48 037.53 05.54 038.53 05.58 039.53 05.80 040.53 05.82 041.53 05.82 042.53 06.01 043.53 05.99 044.53 05.96 045.53 06.12 046.53 06.08 047.53 06.22 048.53 06.15 049.53 06.28 050.53 06.20 051.53 06.31 052.53 06.42 053.53 06.31 054.53 06.41 055.53 06.29 056.53 06.37 057.53 06.44 058.53 06.31 059.53 06.37 060.53 06.43 061.53 06.48 19 Dec 2007 023.52 05.86 024.52 05.82 025.52 05.78 026.52 05.73 027.52 05.69 028.52 05.68 029.52 05.84 030.52 05.98 031.52 06.10 032.52 06.20 033.52 06.28 034.52 06.35 035.52 06.40 036.52 06.63 037.52 06.66 038.52 06.67 039.52 06.66 040.52 06.85 041.52 06.82 042.52 06.79 043.52 06.94 044.52 06.88 045.52 07.02 046.52 06.94 047.52 07.06 048.52 06.97 049.52 07.08 050.52 06.97 051.52 07.06 052.52 06.94 053.52 07.02 054.52 07.09 055.52 06.95 056.52 07.01 057.52 07.06 058.52 06.91 059.52 06.96 060.52 06.99 061.52 06.83 20 Dec 2007 024.40 06.77 025.40 07.00 026.40 07.00 027.40 07.18 028.40 07.33 029.40 07.46 030.40 07.36 031.40 07.45 032.40 07.52 033.40 07.57 034.40 07.60 035.40 07.82 036.40 07.83 037.40 07.82 038.40 07.80 039.40 07.77 040.40 07.92 041.40 07.87 042.40 07.81 043.40 07.93 044.40 07.85 045.40 07.96 046.40 07.86 047.40 07.95 048.40 07.84 049.40 07.92 050.40 07.79 051.40 07.86 052.40 07.72 053.40 07.78 054.40 07.82 055.40 07.67 056.40 07.71 057.40 07.74 058.40 07.57 059.40 07.60 060.40 07.62 061.40 07.43 062.40 07.45 21 Dec 2007 025.36 08.47 026.36 08.64 027.36 08.57 028.36 08.68 029.36 08.77 030.36 08.84 031.36 08.69 032.36 08.72 033.36 08.73 034.36 08.73 035.36 08.92 036.36 08.89 037.36 08.85 038.36 08.80 039.36 08.73 040.36 08.86 041.36 08.77 042.36 08.68 043.36 08.78 044.36 08.67 045.36 08.75 046.36 08.63 047.36 08.70 048.36 08.56 049.36 08.62 050.36 08.47 051.36 08.51 052.36 08.35 053.36 08.38 054.36 08.41 055.36 08.24 056.36 08.25 057.36 08.27 058.36 08.08 059.36 08.09 060.36 08.09 061.36 07.89 062.36 07.88 063.36 07.87 22 Dec 2007 026.24 10.27 027.24 10.36 028.24 10.23 029.24 10.28 030.24 10.30 031.24 10.31 032.24 10.30 033.24 10.28 034.24 10.24 035.24 10.19 036.24 10.13 037.24 10.06 038.24 09.97 039.24 10.08 040.24 09.97 041.24 09.86 042.24 09.94 043.24 09.81 044.24 09.67 045.24 09.73 046.24 09.58 047.24 09.62 048.24 09.46 049.24 09.50 050.24 09.32 051.24 09.34 052.24 09.36 053.24 09.17 054.24 09.18 055.24 08.99 056.24 08.99 057.24 08.98 058.24 08.77 059.24 08.76 060.24 08.75 061.24 08.73 062.24 08.51 063.24 08.48 064.24 08.45 23 Dec 2007 027.19 12.01 028.19 12.02 029.19 11.82 030.19 11.80 031.19 11.77 032.19 11.72 033.19 11.65 034.19 11.57 035.19 11.49 036.19 11.39 037.19 11.28 038.19 11.36 039.19 11.23 040.19 11.09 041.19 10.95 042.19 11.00 043.19 10.84 044.19 10.88 045.19 10.71 046.19 10.53 047.19 10.55 048.19 10.57 049.19 10.38 050.19 10.38 051.19 10.18 052.19 10.18 053.19 09.97 054.19 09.96 055.19 09.94 056.19 09.72 057.19 09.70 058.19 09.67 059.19 09.44 060.19 09.41 061.19 09.37 062.19 09.13 063.19 09.09 064.19 09.05 065.19 09.00 24 Dec 2007 028.12 13.72 029.12 13.66 030.12 13.39 031.12 13.31 032.12 13.22 033.12 13.11 034.12 12.99 035.12 12.86 036.12 12.72 037.12 12.78 038.12 12.63 039.12 12.47 040.12 12.30 041.12 12.32 042.12 12.14 043.12 11.96 044.12 11.97 045.12 11.77 046.12 11.77 047.12 11.56 048.12 11.55 049.12 11.34 050.12 11.32 051.12 11.10 052.12 11.07 053.12 11.04 054.12 10.81 055.12 10.77 056.12 10.73 057.12 10.49 058.12 10.44 059.12 10.40 060.12 10.15 061.12 10.09 062.12 10.04 063.12 09.78 064.12 09.72 065.12 09.66 066.12 09.59 25 Dec 2007 028.98 14.75 029.98 14.83 030.98 14.89 031.98 14.95 032.98 14.80 033.98 14.64 034.98 14.47 035.98 14.30 036.98 14.12 037.98 13.93 038.98 13.73 039.98 13.73 040.98 13.53 041.98 13.32 042.98 13.30 043.98 13.08 044.98 13.06 045.98 12.83 046.98 12.80 047.98 12.57 048.98 12.53 049.98 04.16 050.98 04.01 051.98 03.86 052.98 03.71 053.98 03.56 054.98 03.40 055.98 03.25 056.98 11.52 057.98 11.25 058.98 11.19 059.98 11.12 060.98 10.85 061.98 10.78 062.98 10.70 063.98 10.63 064.98 10.35 065.98 10.27 066.98 10.18 26 Dec 2007 029.90 15.08 030.90 15.09 031.90 15.10 032.90 15.11 033.90 15.30 034.90 15.29 035.90 15.28 036.90 15.26 037.90 15.43 038.90 15.40 039.90 15.17 040.90 15.13 041.90 14.89 042.90 14.64 043.90 14.60 044.90 14.35 045.90 14.29 046.90 14.03 047.90 13.97 048.90 13.71 049.90 13.65 050.90 13.38 051.90 13.31 052.90 13.04 053.90 12.96 054.90 12.89 055.90 12.61 056.90 12.53 057.90 12.45 058.90 12.16 059.90 12.08 060.90 11.99 061.90 11.70 062.90 11.61 063.90 11.52 064.90 11.43 065.90 11.13 066.90 11.03 067.90 10.93 27 Dec 2007 030.76 15.44 031.76 15.40 032.76 15.56 033.76 15.51 034.76 15.46 035.76 15.60 036.76 15.54 037.76 15.68 038.76 15.62 039.76 15.75 040.76 15.68 041.76 15.80 042.76 15.73 043.76 15.85 044.76 15.77 045.76 15.69 046.76 15.61 047.76 15.32 048.76 15.24 049.76 14.95 050.76 14.86 051.76 14.57 052.76 14.47 053.76 14.38 054.76 14.08 055.76 13.98 056.76 13.88 057.76 13.58 058.76 13.48 059.76 13.38 060.76 13.07 061.76 12.97 062.76 12.86 063.76 12.55 064.76 12.44 065.76 12.33 066.76 12.22 067.76 11.91 068.76 11.79 28 Dec 2007 031.66 16.20 032.66 16.11 033.66 16.21 034.66 16.12 035.66 16.22 036.66 16.32 037.66 16.22 038.66 16.32 039.66 16.22 040.66 16.31 041.66 16.41 042.66 16.30 043.66 16.40 044.66 16.49 045.66 16.38 046.66 16.47 047.66 16.56 048.66 16.44 049.66 16.53 050.66 16.61 051.66 16.30 052.66 16.19 053.66 15.87 054.66 15.75 055.66 15.64 056.66 15.32 057.66 15.20 058.66 15.08 059.66 14.75 060.66 14.63 061.66 14.51 062.66 14.18 063.66 14.06 064.66 13.93 065.66 13.79 066.66 13.48 067.66 13.35 068.66 13.13 069.66 12.90 29 Dec 2007 032.50 17.02 033.50 17.08 034.50 17.14 035.50 17.00 036.50 17.06 037.50 17.12 038.50 17.18 039.50 17.04 040.50 17.10 041.50 17.16 042.50 17.22 043.50 17.09 044.50 17.15 045.50 17.21 046.50 17.27 047.50 17.13 048.50 17.20 049.50 17.26 050.50 17.12 051.50 17.18 052.50 17.24 053.50 17.08 054.50 17.06 055.50 16.84 056.50 16.62 057.50 16.40 058.50 16.18 059.50 15.95 060.50 15.73 061.50 15.51 062.50 15.29 063.50 15.06 064.50 14.84 065.50 14.61 066.50 14.38 067.50 14.16 068.50 13.93 069.50 13.70 070.50 13.47 30 Dec 2007 033.60 18.48 034.60 18.50 035.60 18.31 036.60 18.33 037.60 18.35 038.60 18.38 039.60 18.40 040.60 18.43 041.60 18.26 042.60 18.29 043.60 18.32 044.60 18.35 045.60 18.38 046.60 18.41 047.60 18.25 048.60 18.28 049.60 18.32 050.60 18.36 051.60 18.15 052.60 18.13 053.60 18.10 054.60 18.07 055.60 18.05 056.60 17.82 057.60 17.59 058.60 17.37 059.60 17.14 060.60 16.91 061.60 16.68 062.60 16.45 063.60 16.22 31 Dec 2007 034.44 20.20 035.44 20.18 036.44 20.15 037.44 20.14 038.44 20.12 039.44 19.91 040.44 19.90 041.44 19.89 042.44 19.89 043.44 19.88 044.44 19.88 045.44 19.88 046.44 19.89 047.44 19.87 048.44 19.64 049.44 19.60 050.44 19.57 051.44 19.54 052.44 19.51 053.44 19.48 054.44 19.44 055.44 19.21 056.44 19.18 057.44 19.15 058.44 18.91 059.44 18.68 060.44 18.45 061.44 18.21 062.44 18.13 063.44 18.15 064.44 17.97 01 Jan 2008 035.28 22.77 036.28 22.71 037.28 22.65 038.28 22.59 039.28 22.34 040.28 22.29 041.28 22.24 042.28 22.12 043.28 22.08 044.28 22.04 045.28 22.00 046.28 21.76 047.28 21.72 048.28 21.68 049.28 21.64 050.28 21.60 051.28 21.37 052.28 21.33 053.28 21.29 054.28 21.25 055.28 21.21 056.28 21.18 057.28 21.14 058.28 21.10 059.28 20.86 060.28 20.62 061.28 20.39 062.28 20.15 063.28 20.08 064.28 20.08 065.28 20.08 02 Jan 2008 036.12 25.17 037.12 25.12 038.12 25.08 039.12 24.83 040.12 24.78 041.12 24.53 042.12 24.48 043.12 24.44 044.12 24.39 045.12 24.15 046.12 24.10 047.12 24.06 048.12 24.01 049.12 23.77 050.12 23.72 051.12 23.68 052.12 23.64 053.12 23.59 054.12 23.55 055.12 23.51 056.12 23.46 057.12 23.22 058.12 23.18 059.12 23.14 060.12 23.10 061.12 22.85 062.12 22.61 063.12 22.43 064.12 22.41 065.12 22.40 066.12 22.38 03 Jan 2008 036.95 27.96 037.95 27.62 038.95 27.29 039.95 26.97 040.95 26.71 041.95 26.66 042.95 26.61 043.95 26.36 044.95 26.31 045.95 26.26 046.95 26.20 047.95 25.95 048.95 25.91 049.95 25.86 050.95 25.81 051.95 25.76 052.95 25.71 053.95 25.66 054.95 25.42 055.95 25.37 056.95 25.32 057.95 25.28 058.95 25.23 059.95 25.18 060.95 25.14 061.95 24.89 062.95 24.65 063.95 24.53 064.95 24.49 065.95 24.45 066.95 24.62 04 Jan 2008 037.78 29.09 038.78 28.82 039.78 28.46 040.78 28.10 041.78 27.74 042.78 27.39 043.78 27.04 044.78 26.70 045.78 26.42 046.78 26.36 047.78 26.11 048.78 26.05 049.78 26.00 050.78 25.95 051.78 25.89 052.78 25.64 053.78 25.59 054.78 25.54 055.78 25.48 056.78 25.43 057.78 25.38 058.78 25.33 059.78 25.28 060.78 25.23 061.78 25.18 062.78 24.94 063.78 24.81 064.78 24.75 065.78 24.69 066.78 24.63 067.78 24.57 05 Jan 2008 038.62 29.12 039.62 28.86 040.62 28.79 041.62 28.53 042.62 28.47 043.62 28.20 044.62 27.92 045.62 27.55 046.62 27.17 047.62 26.81 048.62 26.44 049.62 26.08 050.62 25.98 051.62 25.92 052.62 25.66 053.62 25.60 054.62 25.56 055.62 25.49 056.62 25.44 057.62 25.38 058.62 25.33 059.62 25.27 060.62 25.22 061.62 25.17 062.62 25.12 063.62 24.95 064.62 24.85 065.62 24.76 066.62 24.88 067.62 24.79 068.62 24.72 06 Jan 2008 039.44 29.05 040.44 28.98 041.44 28.71 042.44 28.64 043.44 28.57 044.44 28.30 045.44 28.23 046.44 28.17 047.44 27.90 048.44 27.63 049.44 27.23 050.44 26.83 051.44 26.43 052.44 26.25 053.44 26.06 054.44 25.89 055.44 25.71 056.44 25.55 057.44 25.58 058.44 25.43 059.44 25.36 060.44 25.33 061.44 25.25 062.44 25.25 063.44 25.13 064.44 24.99 065.44 25.07 066.44 24.95 067.44 24.83 068.44 24.92 069.44 24.82 07 Jan 2008 040.27 29.10 041.27 29.03 042.27 28.75 043.27 28.67 044.27 28.60 045.27 28.33 046.27 28.25 047.27 28.18 048.27 27.91 049.27 27.84 050.27 27.77 051.27 27.44 052.27 27.00 053.27 26.57 054.27 26.34 055.27 26.11 056.27 25.90 057.27 25.68 058.27 25.68 059.27 25.48 060.27 25.49 061.27 25.30 062.27 25.32 063.27 25.14 064.27 25.17 065.27 25.01 066.27 25.05 067.27 24.90 068.27 24.95 069.27 24.81 070.27 24.88 08 Jan 2008 041.10 29.19 042.10 29.11 043.10 28.83 044.10 28.74 045.10 28.46 046.10 28.38 047.10 28.30 048.10 28.03 049.10 27.95 050.10 27.87 051.10 27.80 052.10 27.72 053.10 27.45 054.10 27.03 055.10 26.54 056.10 26.26 057.10 25.99 058.10 25.92 059.10 25.66 060.10 25.61 061.10 25.57 062.10 25.53 063.10 25.30 064.10 25.28 065.10 25.26 066.10 25.05 067.10 25.06 068.10 25.06 069.10 24.88 070.10 24.90 071.10 24.93 09 Jan 2008 041.92 29.30 042.92 29.21 043.92 28.92 044.92 28.83 045.92 28.55 046.92 28.46 047.92 28.37 048.92 28.09 049.92 28.00 050.92 27.92 051.92 27.84 052.92 27.76 053.92 27.68 054.92 27.37 055.92 26.81 056.92 26.46 057.92 26.11 058.92 25.98 059.92 25.84 060.92 25.72 061.92 25.61 062.92 25.51 063.92 25.42 064.92 25.34 065.92 25.26 066.92 25.20 067.92 25.15 068.92 25.12 069.92 25.09 070.92 24.87 071.92 24.86 10 Jan 2008 042.74 29.26 043.74 29.16 044.74 28.87 045.74 28.77 046.74 28.47 047.74 28.38 048.74 28.29 049.74 28.19 050.74 27.90 051.74 27.81 052.74 27.73 053.74 27.64 054.74 27.55 055.74 27.35 056.74 26.69 057.74 26.23 058.74 25.98 059.74 25.93 060.74 25.70 061.74 25.48 062.74 25.48 063.74 25.29 064.74 25.31 065.74 25.15 066.74 25.01 067.74 25.08 068.74 24.97 069.74 24.87 070.74 24.79 071.74 24.73 072.74 24.69 11 Jan 2008 043.57 29.31 044.57 29.20 045.57 28.90 046.57 28.79 047.57 28.69 048.57 28.38 049.57 28.28 050.57 28.18 051.57 27.88 052.57 27.79 053.57 27.69 054.57 27.60 055.57 27.51 056.57 27.01 057.57 26.37 058.57 26.14 059.57 25.92 060.57 25.71 061.57 25.51 062.57 25.53 063.57 25.38 064.57 25.25 065.57 25.15 066.57 25.08 067.57 25.04 068.57 25.03 069.57 24.85 070.57 24.90 071.57 24.78 072.57 24.69 073.57 24.63 12 Jan 2008 044.39 29.09 045.39 28.97 046.39 28.65 047.39 28.54 048.39 28.42 049.39 28.11 050.39 28.00 051.39 27.89 052.39 27.79 053.39 27.48 054.39 27.38 055.39 27.28 056.39 26.59 057.39 26.00 058.39 25.78 059.39 25.54 060.39 25.29 061.39 25.24 062.39 25.03 063.39 25.01 064.39 24.87 065.39 24.81 066.39 24.70 067.39 24.62 068.39 24.67 069.39 24.48 070.39 24.52 071.39 24.48 072.39 24.30 073.39 24.37 074.39 24.27 13 Jan 2008 045.21 28.81 046.21 28.68 047.21 28.36 048.21 28.23 049.21 28.11 050.21 27.78 051.21 27.67 052.21 27.55 053.21 27.43 054.21 27.32 055.21 26.49 056.21 25.58 057.21 25.29 058.21 25.10 059.21 24.99 060.21 24.90 061.21 24.80 062.21 24.71 063.21 24.62 064.21 24.53 065.21 24.45 066.21 24.36 067.21 24.28 068.21 24.21 069.21 24.13 070.21 24.06 071.21 23.99 072.21 23.86 073.21 23.86 074.21 23.89 075.21 23.76 14 Jan 2008 046.03 28.50 047.03 28.36 048.03 28.22 049.03 27.89 050.03 27.75 051.03 27.62 052.03 27.29 053.03 27.17 054.03 11.77 055.03 11.71 056.03 25.21 057.03 25.10 058.03 24.99 059.03 24.88 060.03 24.78 061.03 24.47 062.03 24.38 063.03 24.28 064.03 24.19 065.03 24.10 066.03 24.02 067.03 23.93 068.03 23.86 069.03 23.78 070.03 23.71 071.03 23.64 072.03 23.57 073.03 23.51 074.03 23.26 075.03 23.28 076.03 23.18 15 Jan 2008 056.85 10.02 057.85 09.79 058.85 09.75 059.85 09.52 060.85 09.47 061.85 09.23 062.85 23.75 063.85 23.66 064.85 23.57 065.85 23.48 066.85 23.40 16 Jan 2008 057.67 09.12 058.67 08.92 059.67 08.71 060.67 08.69 061.67 08.47 062.67 08.44 063.67 08.22 064.67 08.18 065.67 07.95 066.67 22.89 067.67 22.62 17 Jan 2008 058.49 08.19 059.49 08.00 060.49 08.01 061.49 07.81 062.49 07.80 063.49 07.59 064.49 07.58 065.49 07.36 066.49 07.34 067.49 07.32 068.49 07.09 18 Jan 2008 059.31 07.62 060.31 07.64 061.31 07.46 062.31 07.47 063.31 07.27 064.31 07.28 065.31 07.07 066.31 07.07 067.31 07.06 068.31 06.84 069.31 06.82 19 Jan 2008 060.13 07.60 061.13 07.63 062.13 07.45 063.13 07.46 064.13 07.48 065.13 07.28 066.13 07.29 067.13 07.29 068.13 07.08 069.13 07.07 070.13 07.06 20 Jan 2008 060.95 08.11 061.95 07.93 062.95 07.96 063.95 07.98 064.95 07.79 065.95 07.80 066.95 07.81 067.95 07.61 068.95 07.61 069.95 07.60 070.95 07.59 21 Jan 2008 061.78 07.49 062.78 07.51 063.78 07.53 064.78 07.35 065.78 07.37 066.78 07.38 067.78 07.18 068.78 07.18 069.78 07.18 070.78 07.18 071.78 07.17 22 Jan 2008 063.60 06.84 064.60 06.66 065.60 06.68 066.60 06.69 067.60 06.70 068.60 06.50 069.60 06.50 070.60 06.50 071.60 06.49 072.60 06.48 23 Jan 2008 063.42 06.27 064.42 06.09 065.42 06.11 066.42 06.12 067.42 06.13 068.42 06.13 069.42 06.13 070.42 05.93 071.42 05.92 072.42 05.92 073.42 05.90 24 Jan 2008 064.25 05.86 065.25 05.87 066.25 05.68 067.25 05.69 068.25 05.69 069.25 05.70 070.25 05.69 071.25 05.69 072.25 05.48 073.25 05.47 074.25 05.45 25 Jan 2008 065.08 05.46 066.08 05.47 067.08 05.47 068.08 05.47 069.08 05.27 070.08 05.27 071.08 05.26 072.08 05.25 073.08 05.23 074.08 05.22 075.08 05.20 26 Jan 2008 065.91 05.14 066.91 05.14 067.91 05.14 068.91 05.14 069.91 05.13 070.91 05.12 071.91 05.10 072.91 05.09 073.91 04.87 074.91 04.85 075.91 04.82 27 Jan 2008 066.74 05.04 067.74 05.03 068.74 05.02 069.74 04.81 070.74 04.80 071.74 04.78 072.74 04.76 073.74 04.74 074.74 04.71 075.74 04.68 076.74 04.65 28 Jan 2008 067.57 04.73 068.57 04.71 069.57 04.70 070.57 04.68 071.57 04.66 072.57 04.63 073.57 04.60 074.57 04.57 075.57 04.54 076.57 04.50 077.57 04.46 29 Jan 2008 068.41 04.61 069.41 04.59 070.41 04.57 071.41 04.54 072.41 04.51 073.41 04.47 074.41 04.44 075.41 04.40 076.41 04.36 077.41 04.31 078.41 04.26 30 Jan 2008 069.24 04.48 070.24 04.45 071.24 04.42 072.24 04.38 073.24 04.34 074.24 04.30 075.24 04.25 076.24 04.20 077.24 04.15 078.24 04.10 079.24 04.04 31 Jan 2008 070.08 04.33 071.08 04.29 072.08 04.24 073.08 04.20 074.08 04.15 075.08 04.10 076.08 04.04 077.08 03.98 078.08 03.92 079.08 03.86 080.08 03.79 01 Feb 2008 070.93 04.14 071.93 04.09 072.93 04.04 073.93 03.98 074.93 03.92 075.93 03.86 076.93 03.79 077.93 03.72 078.93 03.65 079.93 03.79 02 Feb 2008 071.77 03.92 072.77 03.85 073.77 03.79 074.77 03.72 075.77 03.65 076.77 03.79 077.77 03.72 078.77 03.85 079.77 03.97 080.77 04.09 081.77 04.00 03 Feb 2008 072.62 03.68 073.62 03.82 074.62 03.76 075.62 03.88 076.62 04.01 077.62 04.12 078.62 04.03 079.62 04.14 080.62 04.24 081.62 04.33 04 Feb 2008 073.47 04.07 074.47 04.18 075.47 04.29 076.47 04.20 077.47 04.30 078.47 04.39 079.47 04.48 080.47 04.37 081.47 04.45 082.47 04.52 083.47 04.59 05 Feb 2008 074.33 04.38 075.33 04.48 076.33 04.57 077.33 04.65 078.33 04.53 079.33 04.60 080.33 04.67 081.33 04.74 082.33 04.80 083.33 04.86 084.33 04.71 06 Feb 2008 075.19 04.84 076.19 04.71 077.19 04.78 078.19 04.84 079.19 04.90 080.19 04.96 081.19 05.01 082.19 04.85 083.19 04.90 084.19 04.94 085.19 04.97 07 Feb 2008 076.05 05.03 077.05 05.08 078.05 05.13 079.05 05.18 080.05 05.02 081.05 05.05 082.05 05.09 083.05 05.12 084.05 05.14 085.05 05.17 086.05 05.19 08 Feb 2008 076.92 05.35 077.92 05.38 078.92 05.22 079.92 05.24 080.92 05.27 081.92 05.29 082.92 05.30 083.92 05.32 084.92 05.13 085.92 05.13 086.92 05.14 09 Feb 2008 077.79 05.42 078.79 05.43 079.79 05.45 080.79 05.46 081.79 05.46 082.79 05.47 083.79 05.27 084.79 05.26 085.79 05.26 086.79 05.25 087.79 05.24 10 Feb 2008 078.66 05.69 079.66 05.69 080.66 05.69 081.66 05.68 082.66 05.47 083.66 05.46 084.66 05.44 085.66 05.42 086.66 05.40 087.66 05.38 088.66 05.35 11 Feb 2008 079.54 05.89 080.54 05.88 081.54 05.86 082.54 05.63 083.54 05.61 084.54 05.58 085.54 05.55 086.54 05.52 087.54 05.48 088.54 05.44 089.54 05.40 12 Feb 2008 080.42 05.34 081.42 05.31 082.42 05.47 083.42 05.43 084.42 05.39 085.42 05.35 086.42 05.31 087.42 05.46 088.42 05.41 089.42 05.35 090.42 05.30 13 Feb 2008 081.31 05.01 082.31 04.97 083.31 05.12 084.31 05.06 085.31 05.01 086.31 04.95 087.31 05.09 088.31 05.03 089.31 04.96 090.31 04.90 091.31 05.03 14 Feb 2008 082.21 04.53 083.21 04.47 084.21 04.60 085.21 04.54 086.21 04.47 087.21 04.60 088.21 04.52 089.21 04.45 090.21 04.57 091.21 04.49 092.21 04.41 15 Feb 2008 083.10 04.20 084.10 04.33 085.10 04.25 086.10 04.17 087.10 04.29 088.10 04.20 089.10 04.11 090.10 04.23 091.10 04.14 092.10 04.04 093.10 04.15 16 Feb 2008 084.01 04.04 085.01 03.95 086.01 04.06 087.01 03.97 088.01 03.87 089.01 03.97 090.01 03.88 091.01 03.98 092.01 03.87 093.01 03.77 094.01 03.58 17 Feb 2008 084.92 03.96 085.92 03.86 086.92 03.96 087.92 03.85 088.92 03.75 089.92 03.84 090.92 03.61 091.92 03.56 092.92 03.31 093.92 03.25 094.92 03.19 18 Feb 2008 085.83 03.84 086.83 03.93 087.83 03.82 088.83 03.63 089.83 03.58 090.83 03.33 091.83 03.27 092.83 03.02 093.83 02.96 094.83 02.89 095.83 02.62 19 Feb 2008 086.75 04.14 087.75 03.89 088.75 03.64 089.75 03.59 090.75 03.33 091.75 03.27 092.75 03.01 093.75 02.95 094.75 02.68 095.75 02.61 20 Feb 2008 087.68 04.07 088.68 03.82 089.68 03.56 090.68 03.50 091.68 03.24 092.68 03.18 093.68 02.91 094.68 02.84 095.68 02.77 21 Feb 2008 088.61 04.36 089.61 04.10 090.61 04.04 091.61 03.78 092.61 03.71 093.61 03.45 094.61 03.38 095.61 03.16 096.61 03.04 097.61 02.96 098.61 02.91 22 Feb 2008 089.54 04.69 090.54 04.43 091.54 04.37 092.54 04.10 093.54 04.04 094.54 03.86 095.54 03.70 096.54 03.75 097.54 03.59 098.54 03.63 099.54 03.47 23 Feb 2008 090.49 05.45 091.49 05.28 092.49 05.32 093.49 05.15 094.49 04.99 095.49 05.02 096.49 04.85 097.49 04.69 098.49 04.72 099.49 04.55 100.49 04.58 24 Feb 2008 091.44 07.04 092.44 06.87 093.44 06.70 094.44 06.72 095.44 06.55 096.44 06.37 097.44 06.40 098.44 06.22 099.44 06.05 100.44 06.07 101.44 05.90 25 Feb 2008 092.39 08.87 093.39 08.69 094.39 08.51 095.39 08.33 096.39 08.34 097.39 08.16 098.39 07.98 099.39 08.00 100.39 07.81 101.39 07.63 102.39 07.65 26 Feb 2008 093.36 11.16 094.36 10.97 095.36 10.78 096.36 10.59 097.36 10.60 098.36 10.41 099.36 10.22 100.36 10.23 101.36 10.04 102.36 09.85 103.36 09.86 27 Feb 2008 094.33 13.70 095.33 13.50 096.33 13.30 097.33 13.10 098.33 12.90 099.33 12.90 100.33 12.70 101.33 12.51 102.33 12.51 103.33 12.31 104.33 12.31 28 Feb 2008 095.30 16.06 096.30 15.85 097.30 15.64 098.30 15.43 099.30 15.42 100.30 15.22 101.30 15.01 102.30 15.01 103.30 14.80 104.30 14.60 105.30 14.59 29 Feb 2008 096.29 18.13 097.29 17.91 098.29 17.69 099.29 17.48 100.29 17.46 101.29 17.25 102.29 17.04 103.29 17.02 104.29 16.81 105.29 16.80 106.29 16.59 01 Mar 2008 097.28 19.44 098.28 19.22 099.28 18.99 100.28 18.97 101.28 18.75 102.28 18.53 103.28 18.51 104.28 18.30 105.28 18.28 106.28 18.06 107.28 18.05 02 Mar 2008 098.27 19.81 099.27 19.58 100.27 19.55 101.27 19.32 102.27 19.10 103.27 19.07 104.27 18.85 105.27 18.83 106.27 18.61 107.27 18.60 108.27 18.58 03 Mar 2008 099.28 19.96 100.28 19.71 101.28 19.47 102.28 19.43 103.28 19.19 104.28 18.94 105.28 18.90 106.28 18.68 107.28 18.66 108.28 18.45 109.28 18.43 04 Mar 2008 100.29 19.84 101.29 19.60 102.29 19.36 103.29 19.12 104.29 19.08 105.29 18.84 106.29 18.61 107.29 18.57 108.29 18.33 109.29 18.09 110.29 18.06 05 Mar 2008 101.31 19.29 102.31 19.28 103.31 19.05 104.31 18.81 105.31 18.58 106.31 18.35 107.31 18.31 108.31 18.08 109.31 17.85 110.31 17.82 111.31 17.58 06 Mar 2008 102.33 17.93 103.33 17.74 104.33 17.76 105.33 17.58 106.33 17.60 107.33 17.42 108.33 17.45 109.33 17.26 110.33 17.24 111.33 17.01 112.33 16.78 07 Mar 2008 103.37 16.34 104.37 16.20 105.37 16.26 106.37 16.11 107.37 16.17 108.37 16.03 109.37 16.09 110.37 15.95 111.37 16.01 112.37 15.87 113.37 15.93 08 Mar 2008 104.41 14.88 105.41 14.79 106.41 14.70 107.41 14.80 108.41 14.71 109.41 14.61 110.41 14.72 111.41 14.62 112.41 14.52 113.41 14.62 114.41 14.51 09 Mar 2008 105.46 13.35 106.46 13.31 107.46 13.28 108.46 13.24 109.46 13.19 110.46 13.14 111.46 13.09 112.46 13.23 113.46 13.17 114.46 13.11 115.46 13.04 10 Mar 2008 106.51 11.90 107.51 11.92 108.51 11.93 109.51 11.74 110.51 11.73 111.51 11.73 112.51 11.71 113.51 11.89 114.51 11.87 115.51 11.84 116.51 11.81 18 May 2008 186.01 51.49 187.01 51.49 188.01 51.49 189.01 51.49 190.01 51.49 191.01 51.49 192.01 51.49 193.01 51.49 194.01 51.49 195.01 51.49 196.01 51.49 19 May 2008 187.04 51.48 188.04 51.48 189.04 51.48 190.04 51.48 191.04 51.48 192.04 51.48 193.04 51.48 194.04 51.48 195.04 51.48 196.04 51.48 197.04 51.48 20 May 2008 188.05 51.47 189.05 51.47 190.05 51.47 191.05 51.47 192.05 51.47 193.05 51.47 194.05 51.47 195.05 51.47 196.05 51.47 197.05 51.47 21 May 2008 189.06 51.47 190.06 51.47 191.06 51.47 192.06 51.47 193.06 51.47 194.06 51.47 195.06 51.47 196.06 51.47 197.06 51.47 198.06 51.47 199.06 51.47 22 May 2008 190.06 51.47 191.06 51.47 192.06 51.47 193.06 51.47 194.06 51.47 195.06 51.47 196.06 51.47 197.06 51.47 198.06 51.47 199.06 51.47 200.06 51.47 23 May 2008 191.05 51.47 192.05 51.47 193.05 51.47 194.05 51.47 195.05 51.47 196.05 51.47 197.05 51.47 198.05 51.47 199.05 51.47 200.05 51.47 24 May 2008 192.04 53.47 193.04 53.47 194.04 53.47 195.04 53.47 196.04 53.47 197.04 53.47 198.04 53.47 199.04 53.47 200.04 53.47 201.04 53.47 25 May 2008 193.01 53.48 194.01 53.48 195.01 53.48 196.01 53.48 197.01 53.48 198.01 53.48 199.01 53.48 200.01 53.48 201.01 53.48 202.01 53.48 203.01 53.48 26 May 2008 193.98 53.50 194.98 53.50 195.98 53.50 196.98 53.50 197.98 53.50 198.98 53.50 199.98 53.50 200.98 53.50 201.98 53.50 202.98 53.50 203.98 53.50 27 May 2008 194.94 53.52 195.94 53.52 196.94 53.52 197.94 53.52 198.94 53.52 199.94 53.52 200.94 53.52 201.94 53.52 202.94 53.52 203.94 53.52 28 May 2008 195.90 53.55 196.90 53.55 197.90 53.55 198.90 53.55 199.90 53.55 200.90 53.55 201.90 53.55 202.90 53.55 203.90 53.55 204.90 53.55 205.90 53.55 29 May 2008 196.85 53.58 197.85 53.58 198.85 53.58 199.85 53.58 200.85 53.58 201.85 53.58 202.85 53.58 203.85 53.58 204.85 53.58 205.85 53.58 206.85 53.58 30 May 2008 197.79 53.62 198.79 53.62 199.79 53.62 200.79 53.62 201.79 53.62 202.79 53.62 203.79 53.62 204.79 53.62 205.79 53.62 206.79 53.62 207.79 53.62 31 May 2008 198.72 53.68 199.72 53.68 200.72 53.68 201.72 53.68 202.72 53.68 203.72 53.68 204.72 53.68 205.72 53.68 206.72 53.68 207.72 53.68 208.72 53.68 01 Jun 2008 199.65 53.94 200.65 53.94 201.65 53.94 202.65 53.94 203.65 53.94 204.65 53.94 205.65 53.94 206.65 53.94 207.65 53.94 208.65 53.94 209.65 53.94 02 Jun 2008 200.57 54.03 201.57 54.03 202.57 54.03 203.57 54.03 204.57 54.03 205.57 54.03 206.57 54.03 207.57 54.03 208.57 54.03 209.57 54.03 210.57 54.03 03 Jun 2008 201.48 54.12 202.48 54.12 203.48 54.12 204.48 54.12 205.48 54.12 206.48 54.12 207.48 54.12 208.48 54.12 209.48 54.12 210.48 54.12 211.48 54.12 04 Jun 2008 202.39 54.44 203.39 54.44 204.39 54.44 205.39 54.44 206.39 54.44 207.39 54.44 208.39 54.44 209.39 54.44 210.39 54.44 211.39 54.44 212.39 54.44 05 Jun 2008 203.29 54.59 204.29 54.59 205.29 54.59 206.29 54.59 207.29 54.59 208.29 54.59 209.29 54.59 210.29 54.59 211.29 54.59 212.29 54.59 213.29 54.59 06 Jun 2008 204.18 54.96 205.18 54.96 206.18 54.96 207.18 54.96 208.18 54.96 209.18 54.96 210.18 54.96 211.18 54.96 212.18 54.96 213.18 54.96 214.18 54.96 07 Jun 2008 205.07 55.16 206.07 55.16 207.07 55.16 208.07 55.16 209.07 55.16 210.07 55.16 211.07 55.16 212.07 55.16 213.07 55.16 214.07 55.16 215.07 55.16 08 Jun 2008 205.95 55.60 206.95 55.60 207.95 55.60 208.95 55.60 209.95 55.60 210.95 55.60 211.95 55.60 212.95 55.60 213.95 55.60 214.95 55.60 215.95 55.60 09 Jun 2008 206.83 56.08 207.83 56.08 208.83 56.08 209.83 56.08 210.83 56.08 211.83 56.08 212.83 56.08 213.83 56.08 214.83 56.08 215.83 56.08 216.83 56.08 10 Jun 2008 207.70 56.62 208.70 56.62 209.70 56.62 210.70 56.62 211.70 56.62 212.70 56.62 213.70 56.62 214.70 56.62 215.70 56.62 216.70 56.62 217.70 56.62 11 Jun 2008 208.57 57.22 209.57 57.22 210.57 57.22 211.57 57.22 212.57 57.22 213.57 57.22 214.57 57.22 215.57 57.22 216.57 57.22 217.57 57.22 218.57 57.22 12 Jun 2008 209.43 58.09 210.43 58.09 211.43 58.09 212.43 58.09 213.43 58.09 214.43 58.09 215.43 58.09 216.43 58.09 217.43 58.09 218.43 58.09 219.43 58.09 13 Jun 2008 210.28 59.03 211.28 59.03 212.28 59.03 213.28 59.03 214.28 59.03 215.28 59.03 216.28 59.03 217.28 59.03 218.28 59.03 219.28 59.03 14 Jun 2008 211.13 60.24 212.13 60.24 213.13 60.24 214.13 60.24 215.13 60.24 216.13 60.24 217.13 60.24 218.13 60.24 219.13 60.24 220.13 60.24 221.13 60.24 15 Jun 2008 211.97 61.48 212.97 61.48 213.97 61.48 214.97 61.48 215.97 61.48 216.97 61.48 217.97 61.48 218.97 61.48 219.97 61.48 220.97 61.48 221.97 61.48 16 Jun 2008 212.81 62.72 213.81 62.72 214.81 62.72 215.81 62.72 216.81 62.72 217.81 62.72 218.81 62.72 219.81 62.72 220.81 62.72 221.81 62.72 222.81 62.72 17 Jun 2008 213.65 63.85 214.65 63.85 215.65 63.85 216.65 63.85 217.65 63.85 218.65 63.85 219.65 63.85 220.65 63.85 221.65 63.85 222.65 63.85 223.65 63.85 18 Jun 2008 214.48 64.34 215.48 64.34 216.48 64.34 217.48 64.34 218.48 64.34 219.48 64.34 220.48 64.34 221.48 64.34 222.48 64.34 223.48 64.34 224.48 64.34 19 Jun 2008 215.30 64.32 216.30 64.32 217.30 64.32 218.30 64.32 219.30 64.32 220.30 64.32 221.30 64.32 222.30 64.32 223.30 64.32 224.30 64.32 225.30 64.32 20 Jun 2008 216.13 63.59 217.13 63.59 218.13 63.59 219.13 63.59 220.13 63.59 221.13 63.59 222.13 63.59 223.13 63.59 224.13 63.59 225.13 63.59 226.13 63.59 21 Jun 2008 216.94 62.45 217.94 62.45 218.94 62.45 219.94 62.45 220.94 62.45 221.94 62.45 222.94 62.45 223.94 62.45 224.94 62.45 225.94 62.45 226.94 62.45 22 Jun 2008 217.76 61.20 218.76 61.20 219.76 61.20 220.76 61.20 221.76 61.20 222.76 61.20 223.76 61.20 224.76 61.20 225.76 61.20 226.76 61.20 227.76 61.20 23 Jun 2008 218.57 56.59 219.57 56.59 220.57 56.59 221.57 56.59 222.57 56.59 223.57 56.59 224.57 56.59 225.57 56.59 226.57 56.59 227.57 56.59 228.57 56.59 24 Jun 2008 219.37 56.30 220.37 56.30 221.37 56.30 222.37 56.30 223.37 56.30 224.37 56.30 225.37 56.30 226.37 56.30 227.37 56.30 228.37 56.30 229.37 56.30 25 Jun 2008 220.18 56.05 221.18 56.05 222.18 56.05 223.18 56.05 224.18 56.05 225.18 56.05 226.18 56.05 227.18 56.05 228.18 56.05 229.18 56.05 230.18 56.05 26 Jun 2008 220.98 55.83 221.98 55.83 222.98 55.83 223.98 55.83 224.98 55.83 225.98 55.83 226.98 55.83 227.98 55.83 228.98 55.83 229.98 55.83 230.98 55.83 27 Jun 2008 221.77 55.64 222.77 55.64 223.77 55.64 224.77 55.64 225.77 55.64 226.77 55.64 227.77 55.64 228.77 55.64 229.77 55.64 230.77 55.64 231.77 55.64 28 Jun 2008 222.57 55.47 223.57 55.47 224.57 55.47 225.57 55.47 226.57 55.47 227.57 55.47 228.57 55.47 229.57 55.47 230.57 55.47 231.57 55.47 232.57 55.47 29 Jun 2008 223.36 55.34 224.36 55.34 225.36 55.34 226.36 55.34 227.36 55.34 228.36 55.34 229.36 55.34 230.36 55.34 231.36 55.34 232.36 55.34 233.36 55.34 30 Jun 2008 224.15 55.13 225.15 55.13 226.15 55.13 227.15 55.13 228.15 55.13 229.15 55.13 230.15 55.13 231.15 55.13 232.15 55.13 233.15 55.13 234.15 55.13 01 Jul 2008 224.93 54.73 225.93 54.73 226.93 54.73 227.93 54.73 228.93 54.73 229.93 54.73 230.93 54.73 231.93 54.73 232.93 54.73 233.93 54.73 234.93 54.73 02 Jul 2008 225.72 54.57 226.72 54.57 227.72 54.57 228.72 54.57 229.72 54.57 230.72 54.57 231.72 54.57 232.72 54.57 233.72 54.57 234.72 54.57 235.72 54.57 03 Jul 2008 226.50 54.23 227.50 54.23 228.50 54.23 229.50 54.23 230.50 54.23 231.50 54.23 232.50 54.23 233.50 54.23 234.50 54.23 235.50 54.23 236.50 54.23 04 Jul 2008 227.28 54.11 228.28 54.11 229.28 54.11 230.28 54.11 231.28 54.11 232.28 54.11 233.28 54.11 234.28 54.11 235.28 54.11 236.28 54.11 237.28 54.11 05 Jul 2008 228.06 54.02 229.06 54.02 230.06 54.02 231.06 54.02 232.06 54.02 233.06 54.02 234.06 54.02 235.06 54.02 236.06 54.02 237.06 54.02 238.06 54.02 06 Jul 2008 228.83 53.94 229.83 53.94 230.83 53.94 231.83 53.94 232.83 53.94 233.83 53.94 234.83 53.94 235.83 53.94 236.83 53.94 237.83 53.94 238.83 53.94 07 Jul 2008 229.61 53.67 230.61 53.67 231.61 53.67 232.61 53.67 233.61 53.67 234.61 53.67 235.61 53.67 236.61 53.67 237.61 53.67 238.61 53.67 239.61 53.67 08 Jul 2008 230.38 53.62 231.38 53.62 232.38 53.62 233.38 53.62 234.38 53.62 235.38 53.62 236.38 53.62 237.38 53.62 238.38 53.62 239.38 53.62 240.38 53.62 09 Jul 2008 231.15 53.58 232.15 53.58 233.15 53.58 234.15 53.58 235.15 53.58 236.15 53.58 237.15 53.58 238.15 53.58 239.15 53.58 240.15 53.58 241.15 53.58 10 Jul 2008 231.93 53.54 232.93 53.54 233.93 53.54 234.93 53.54 235.93 53.54 236.93 53.54 237.93 53.54 238.93 53.54 239.93 53.54 240.93 53.54 241.93 53.54 11 Jul 2008 232.70 53.52 233.70 53.52 234.70 53.52 235.70 53.52 236.70 53.52 237.70 53.52 238.70 53.52 239.70 53.52 240.70 53.52 241.70 53.52 242.70 53.52 12 Jul 2008 233.46 53.50 234.46 53.50 235.46 53.50 236.46 53.50 237.46 53.50 238.46 53.50 239.46 53.50 240.46 53.50 241.46 53.50 242.46 53.50 243.46 53.50 13 Jul 2008 234.23 53.48 235.23 53.48 236.23 53.48 237.23 53.48 238.23 53.48 239.23 53.48 240.23 53.48 241.23 53.48 242.23 53.48 243.23 53.48 244.23 53.48 14 Jul 2008 235.00 53.47 236.00 53.47 237.00 53.47 238.00 53.47 239.00 53.47 240.00 53.47 241.00 53.47 242.00 53.47 243.00 53.47 244.00 53.47 245.00 53.47 15 Jul 2008 235.77 53.47 236.77 53.47 237.77 53.47 238.77 53.47 239.77 53.47 240.77 53.47 241.77 53.47 242.77 53.47 243.77 53.47 244.77 53.47 245.77 53.47 16 Jul 2008 236.54 53.47 237.54 53.47 238.54 53.47 239.54 53.47 240.54 53.47 241.54 53.47 242.54 53.47 243.54 53.47 244.54 53.47 245.54 53.47 246.54 53.47 17 Jul 2008 227.31 53.47 228.31 53.47 229.31 53.47 230.31 53.47 231.31 53.47 232.31 53.47 233.31 53.47 234.31 53.47 235.31 53.47 236.31 53.47 237.31 53.47 238.31 53.47 239.31 53.47 240.31 53.47 241.31 53.47 242.31 53.47 243.31 53.47 244.31 53.47 245.31 53.47 246.31 53.47 247.31 53.47 248.31 53.47 249.31 53.47 250.31 53.47 251.31 53.47 252.31 53.47 253.31 53.47 254.31 53.47 255.31 53.47 256.31 53.47 257.31 53.47 18 Jul 2008 228.08 53.47 229.08 53.47 230.08 53.47 231.08 53.47 232.08 53.47 233.08 53.47 234.08 53.47 235.08 53.47 236.08 53.47 237.08 53.47 238.08 53.47 239.08 53.47 240.08 53.47 241.08 53.47 242.08 53.47 243.08 53.47 244.08 53.47 245.08 53.47 246.08 53.47 247.08 53.47 248.08 53.47 249.08 53.47 250.08 53.47 251.08 53.47 252.08 53.47 253.08 53.47 254.08 53.47 255.08 53.47 256.08 53.47 257.08 53.47 19 Jul 2008 228.84 53.48 229.84 53.48 230.84 53.48 231.84 53.48 232.84 53.48 233.84 53.48 234.84 53.48 235.84 53.48 236.84 53.48 237.84 53.48 238.84 53.48 239.84 53.48 240.84 53.48 241.84 53.48 242.84 53.48 243.84 53.48 244.84 53.48 245.84 53.48 246.84 53.48 247.84 53.48 248.84 53.48 249.84 53.48 250.84 53.48 251.84 53.48 252.84 53.48 253.84 53.48 254.84 53.48 255.84 53.48 256.84 53.48 257.84 53.48 20 Jul 2008 229.61 53.49 230.61 53.49 231.61 53.49 232.61 53.49 233.61 53.49 234.61 53.49 235.61 53.49 236.61 53.49 237.61 53.49 238.61 53.49 239.61 53.49 240.61 53.49 241.61 53.49 242.61 53.49 243.61 53.49 244.61 53.49 245.61 53.49 246.61 53.49 247.61 53.49 248.61 53.49 249.61 53.49 250.61 53.49 251.61 53.49 252.61 53.49 253.61 53.49 254.61 53.49 255.61 53.49 256.61 53.49 257.61 53.49 258.61 53.49 259.61 53.49 21 Jul 2008 230.38 53.51 231.38 53.51 232.38 53.51 233.38 53.51 234.38 53.51 235.38 53.51 236.38 53.51 237.38 53.51 238.38 53.51 239.38 53.51 240.38 53.51 241.38 53.51 242.38 53.51 243.38 53.51 244.38 53.51 245.38 53.51 246.38 53.51 247.38 53.51 248.38 53.51 249.38 53.51 250.38 53.51 251.38 53.51 252.38 53.51 253.38 53.51 254.38 53.51 255.38 53.51 256.38 53.51 257.38 53.51 258.38 53.51 259.38 53.51 22 Jul 2008 231.15 53.54 232.15 53.54 233.15 53.54 234.15 53.54 235.15 53.54 236.15 53.54 237.15 53.54 238.15 53.54 239.15 53.54 240.15 53.54 241.15 53.54 242.15 53.54 243.15 53.54 244.15 53.54 245.15 53.54 246.15 53.54 247.15 53.54 248.15 53.54 249.15 53.54 250.15 53.54 251.15 53.54 252.15 53.54 253.15 53.54 254.15 53.54 255.15 53.54 256.15 53.54 257.15 53.54 258.15 53.54 259.15 53.54 260.15 53.54 261.15 53.54 23 Jul 2008 231.93 53.57 232.93 53.57 233.93 53.57 234.93 53.57 235.93 53.57 236.93 53.57 237.93 53.57 238.93 53.57 239.93 53.57 240.93 53.57 241.93 53.57 242.93 53.57 243.93 53.57 244.93 53.57 245.93 53.57 246.93 53.57 247.93 53.57 248.93 53.57 249.93 53.57 250.93 53.57 251.93 53.57 252.93 53.57 253.93 53.57 254.93 53.57 255.93 53.57 256.93 53.57 257.93 53.57 258.93 53.57 259.93 53.57 260.93 53.57 261.93 53.57 24 Jul 2008 232.70 53.61 233.70 53.61 234.70 53.61 235.70 53.61 236.70 53.61 237.70 53.61 238.70 53.61 239.70 53.61 240.70 53.61 241.70 53.61 242.70 53.61 243.70 53.61 244.70 53.61 245.70 53.61 246.70 53.61 247.70 53.61 248.70 53.61 249.70 53.61 250.70 53.61 251.70 53.61 252.70 53.61 253.70 53.61 254.70 53.61 255.70 53.61 256.70 53.61 257.70 53.61 258.70 53.61 259.70 53.61 260.70 53.61 261.70 53.61 25 Jul 2008 233.47 53.66 234.47 53.66 235.47 53.66 236.47 53.66 237.47 53.66 238.47 53.66 239.47 53.66 240.47 53.66 241.47 53.66 242.47 53.66 243.47 53.66 244.47 53.66 245.47 53.66 246.47 53.66 247.47 53.66 248.47 53.66 249.47 53.66 250.47 53.66 251.47 53.66 252.47 53.66 253.47 53.66 254.47 53.66 255.47 53.66 256.47 53.66 257.47 53.66 258.47 53.66 259.47 53.66 260.47 53.66 261.47 53.66 262.47 53.66 263.47 53.66 26 Jul 2008 234.25 53.93 235.25 53.93 236.25 53.93 237.25 53.93 238.25 53.93 239.25 53.93 240.25 53.93 241.25 53.93 242.25 53.93 243.25 53.93 244.25 53.93 245.25 53.93 246.25 53.93 247.25 53.93 248.25 53.93 249.25 53.93 250.25 53.93 251.25 53.93 252.25 53.93 253.25 53.93 254.25 53.93 255.25 53.93 256.25 53.93 257.25 53.93 258.25 53.93 259.25 53.93 260.25 53.93 261.25 53.93 262.25 53.93 263.25 53.93 264.25 53.93 27 Jul 2008 235.03 54.01 236.03 54.01 237.03 54.01 238.03 54.01 239.03 54.01 240.03 54.01 241.03 54.01 242.03 54.01 243.03 54.01 244.03 54.01 245.03 54.01 246.03 54.01 247.03 54.01 248.03 54.01 249.03 54.01 250.03 54.01 251.03 54.01 252.03 54.01 253.03 54.01 254.03 54.01 255.03 54.01 256.03 54.01 257.03 54.01 258.03 54.01 259.03 54.01 260.03 54.01 261.03 54.01 262.03 54.01 263.03 54.01 264.03 54.01 265.03 54.01 28 Jul 2008 235.81 54.10 236.81 54.10 237.81 54.10 238.81 54.10 239.81 54.10 240.81 54.10 241.81 54.10 242.81 54.10 243.81 54.10 244.81 54.10 245.81 54.10 246.81 54.10 247.81 54.10 248.81 54.10 249.81 54.10 250.81 54.10 251.81 54.10 252.81 54.10 253.81 54.10 254.81 54.10 255.81 54.10 256.81 54.10 257.81 54.10 258.81 54.10 259.81 54.10 260.81 54.10 261.81 54.10 262.81 54.10 263.81 54.10 264.81 54.10 265.81 54.10 29 Jul 2008 236.59 54.21 237.59 54.21 238.59 54.21 239.59 54.21 240.59 54.21 241.59 54.21 242.59 54.21 243.59 54.21 244.59 54.21 245.59 54.21 246.59 54.21 247.59 54.21 248.59 54.21 249.59 54.21 250.59 54.21 251.59 54.21 252.59 54.21 253.59 54.21 254.59 54.21 255.59 54.21 256.59 54.21 257.59 54.21 258.59 54.21 259.59 54.21 260.59 54.21 261.59 54.21 262.59 54.21 263.59 54.21 264.59 54.21 265.59 54.21 266.59 54.21 30 Jul 2008 237.37 54.55 238.37 54.55 239.37 54.55 240.37 54.55 241.37 54.55 242.37 54.55 243.37 54.55 244.37 54.55 245.37 54.55 246.37 54.55 247.37 54.55 248.37 54.55 249.37 54.55 250.37 54.55 251.37 54.55 252.37 54.55 253.37 54.55 254.37 54.55 255.37 54.55 256.37 54.55 257.37 54.55 258.37 54.55 259.37 54.55 260.37 54.55 261.37 54.55 262.37 54.55 263.37 54.55 264.37 54.55 265.37 54.55 266.37 54.55 267.37 54.55 31 Jul 2008 238.16 54.71 239.16 54.71 240.16 54.71 241.16 54.71 242.16 54.71 243.16 54.71 244.16 54.71 245.16 54.71 246.16 54.71 247.16 54.71 248.16 54.71 249.16 54.71 250.16 54.71 251.16 54.71 252.16 54.71 253.16 54.71 254.16 54.71 255.16 54.71 256.16 54.71 257.16 54.71 258.16 54.71 259.16 54.71 260.16 54.71 261.16 54.71 262.16 54.65 263.16 54.32 264.16 53.97 265.16 53.59 266.16 53.19 267.16 52.75 268.16 52.27 01 Aug 2008 238.94 55.11 239.94 55.11 240.94 55.11 241.94 55.11 242.94 55.11 243.94 55.11 244.94 55.11 245.94 55.11 246.94 55.11 247.94 55.11 248.94 55.11 249.94 55.11 250.94 55.11 251.94 55.11 252.94 55.11 253.94 55.06 254.94 54.77 255.94 54.48 256.94 54.16 257.94 53.84 258.94 53.49 259.94 53.13 260.94 52.74 261.94 52.33 262.94 51.90 263.94 51.80 264.94 51.77 265.94 51.74 266.94 51.71 267.94 51.67 268.94 51.43 02 Aug 2008 239.73 55.55 240.73 55.55 241.73 55.55 242.73 55.55 243.73 55.55 244.73 55.55 245.73 55.55 246.73 55.33 247.73 55.06 248.73 54.79 249.73 54.50 250.73 54.21 251.73 53.90 252.73 53.58 253.73 53.25 254.73 52.90 255.73 52.54 256.73 52.16 257.73 51.82 258.73 51.80 259.73 51.78 260.73 51.55 261.73 51.52 262.73 51.49 263.73 51.46 264.73 51.42 265.73 51.18 266.73 51.14 267.73 51.10 268.73 51.05 269.73 51.00 03 Aug 2008 240.53 55.70 241.53 55.44 242.53 55.18 243.53 54.91 244.53 54.63 245.53 54.34 246.53 54.05 247.53 53.75 248.53 53.43 249.53 53.11 250.53 52.78 251.53 52.43 252.53 52.18 253.53 51.96 254.53 51.94 255.53 51.91 256.53 51.69 257.53 51.66 258.53 51.64 259.53 51.41 260.53 51.37 261.53 51.34 262.53 51.10 263.53 51.06 264.53 51.02 265.53 50.98 266.53 50.93 267.53 50.88 268.53 50.83 269.53 50.58 270.53 50.52 04 Aug 2008 241.07 54.53 242.07 54.24 243.07 53.95 244.07 53.65 245.07 53.34 246.07 53.03 247.07 52.74 248.07 52.72 249.07 52.51 250.07 52.28 251.07 52.26 252.07 52.04 253.07 52.01 254.07 51.79 255.07 51.76 256.07 51.53 257.07 51.50 258.07 51.47 259.07 51.23 260.07 51.19 261.07 51.16 262.07 51.12 263.07 50.87 264.07 50.83 265.07 50.78 266.07 50.73 267.07 50.68 268.07 50.63 269.07 50.57 270.07 50.52 271.07 50.46 272.07 50.39 273.07 50.33 274.07 50.26 275.07 50.19 276.07 50.12 277.07 49.85 278.07 49.57 279.07 49.49 05 Aug 2008 241.82 53.86 242.82 53.64 243.82 53.42 244.82 53.20 245.82 53.18 246.82 52.95 247.82 52.73 248.82 52.50 249.82 52.48 250.82 52.25 251.82 52.22 252.82 51.99 253.82 51.96 254.82 51.73 255.82 51.69 256.82 51.46 257.82 51.42 258.82 51.38 259.82 51.14 260.82 51.10 261.82 51.06 262.82 51.01 263.82 50.96 264.82 50.72 265.82 50.67 266.82 50.61 267.82 50.56 268.82 50.50 269.82 50.45 270.82 50.39 271.82 50.32 272.82 50.26 273.82 50.20 274.82 50.13 275.82 50.06 276.82 49.99 277.82 49.71 278.82 49.44 279.82 49.16 06 Aug 2008 242.63 54.05 243.63 53.83 244.63 53.60 245.63 53.37 246.63 53.14 247.63 53.12 248.63 52.89 249.63 52.65 250.63 52.62 251.63 52.39 252.63 52.35 253.63 52.12 254.63 52.08 255.63 51.85 256.63 51.81 257.63 51.77 258.63 51.53 259.63 51.48 260.63 51.44 261.63 51.20 262.63 51.15 263.63 51.10 264.63 51.05 265.63 51.00 266.63 50.75 267.63 50.69 268.63 50.64 269.63 50.58 270.63 50.52 271.63 50.46 272.63 50.40 273.63 50.34 274.63 50.27 275.63 50.20 276.63 50.14 277.63 49.86 278.63 49.59 279.63 49.52 280.63 49.24 07 Aug 2008 243.37 54.49 244.37 54.25 245.37 54.02 246.37 53.79 247.37 53.55 248.37 53.52 249.37 53.29 250.37 53.05 251.37 53.01 252.37 52.78 253.37 52.74 254.37 52.50 255.37 52.46 256.37 52.22 257.37 52.18 258.37 52.13 259.37 51.89 260.37 51.84 261.37 51.80 262.37 51.55 263.37 51.50 264.37 51.45 265.37 51.40 266.37 51.35 267.37 51.10 268.37 51.04 269.37 50.99 270.37 50.93 271.37 50.87 272.37 50.81 273.37 50.75 274.37 50.69 275.37 50.63 276.37 50.56 277.37 50.49 278.37 50.23 279.37 49.96 280.37 49.68 281.37 49.41 08 Aug 2008 244.18 55.17 245.18 54.94 246.18 54.70 247.18 54.46 248.18 54.23 249.18 54.19 250.18 53.95 251.18 53.71 252.18 53.67 253.18 53.43 254.18 53.39 255.18 53.15 256.18 53.10 257.18 52.86 258.18 52.82 259.18 52.77 260.18 52.53 261.18 52.48 262.18 52.43 263.18 52.19 264.18 52.14 265.18 52.09 266.18 52.03 267.18 51.98 268.18 51.73 269.18 51.68 270.18 51.62 271.18 51.56 272.18 51.51 273.18 51.45 274.18 51.39 275.18 51.33 276.18 51.27 277.18 51.20 278.18 51.14 279.18 50.87 280.18 50.61 281.18 50.34 282.18 50.07 09 Aug 2008 244.92 56.20 245.92 55.96 246.92 55.72 247.92 55.48 248.92 55.24 249.92 55.19 250.92 54.95 251.92 54.71 252.92 54.67 253.92 54.43 254.92 54.38 255.92 54.14 256.92 54.09 257.92 53.85 258.92 53.80 259.92 53.56 260.92 53.51 261.92 53.46 262.92 53.42 263.92 53.17 264.92 53.12 265.92 53.07 266.92 53.02 267.92 52.77 268.92 52.71 269.92 52.66 270.92 52.61 271.92 52.55 272.92 52.50 273.92 52.44 274.92 52.38 275.92 52.32 276.92 52.26 277.92 52.20 278.92 51.94 279.92 51.68 280.92 51.42 281.92 51.15 282.92 51.09 10 Aug 2008 245.74 57.54 246.74 57.30 247.74 57.06 248.74 56.81 249.74 56.57 250.74 56.53 251.74 56.28 252.74 56.04 253.74 55.99 254.74 55.75 255.74 55.70 256.74 55.46 257.74 55.41 258.74 55.17 259.74 55.12 260.74 54.87 261.74 54.83 262.74 54.78 263.74 54.53 264.74 54.48 265.74 54.43 266.74 54.38 267.74 54.33 268.74 54.08 269.74 54.03 270.74 53.98 271.74 53.93 272.74 53.87 273.74 53.82 274.74 53.77 275.74 53.71 276.74 53.65 277.74 53.60 278.74 53.54 279.74 53.28 280.74 53.02 281.74 52.76 282.74 52.50 283.74 52.24 11 Aug 2008 246.48 59.22 247.48 58.97 248.48 58.73 249.48 58.48 250.48 58.24 251.48 58.19 252.48 57.95 253.48 57.70 254.48 57.65 255.48 57.41 256.48 57.36 257.48 57.12 258.48 57.07 259.48 56.82 260.48 56.78 261.48 56.53 262.48 56.48 263.48 56.43 264.48 56.19 265.48 56.14 266.48 56.09 267.48 56.04 268.48 55.79 269.48 55.74 270.48 55.69 271.48 55.64 272.48 55.59 273.48 55.54 274.48 55.49 275.48 55.43 276.48 55.18 277.48 55.13 278.48 55.07 279.48 55.02 280.48 54.96 281.48 54.71 282.48 54.45 283.48 54.19 284.48 53.94 12 Aug 2008 247.31 61.09 248.31 60.84 249.31 60.59 250.31 60.35 251.31 60.10 252.31 60.05 253.31 59.80 254.31 59.56 255.31 59.51 256.31 59.26 257.31 59.01 258.31 58.97 259.31 58.72 260.31 58.67 261.31 58.63 262.31 58.38 263.31 58.33 264.31 58.28 265.31 58.04 266.31 57.99 267.31 57.94 268.31 57.69 269.31 57.64 270.31 57.59 271.31 57.55 272.31 57.50 273.31 57.45 274.31 57.20 275.31 57.15 276.31 57.10 277.31 57.05 278.31 57.00 279.31 56.94 280.31 56.89 281.31 56.84 282.31 56.59 283.31 56.33 284.31 56.08 285.31 55.82 13 Aug 2008 248.06 63.02 249.06 62.77 250.06 62.52 251.06 62.27 252.06 62.02 253.06 61.77 254.06 61.72 255.06 61.47 256.06 61.22 257.06 61.17 258.06 60.92 259.06 60.88 260.06 60.63 261.06 60.58 262.06 60.33 263.06 60.29 264.06 60.24 265.06 59.99 266.06 59.94 267.06 59.90 268.06 59.65 269.06 59.60 270.06 59.55 271.06 59.51 272.06 59.26 273.06 59.21 274.06 59.16 275.06 59.12 276.06 59.07 277.06 59.02 278.06 58.97 279.06 58.92 280.06 58.67 281.06 58.62 282.06 58.57 283.06 58.52 284.06 58.27 285.06 58.02 286.06 57.77 14 Aug 2008 248.89 63.87 249.89 63.87 250.89 63.87 251.89 63.87 252.89 63.75 253.89 63.50 254.89 63.45 255.89 63.20 256.89 62.95 257.89 62.90 258.89 62.65 259.89 62.61 260.89 62.36 261.89 62.31 262.89 62.06 263.89 62.01 264.89 61.77 265.89 61.72 266.89 61.67 267.89 61.43 268.89 61.38 269.89 61.33 270.89 61.29 271.89 61.04 272.89 60.99 273.89 60.95 274.89 60.90 275.89 60.86 276.89 60.61 277.89 60.56 278.89 60.52 279.89 60.47 280.89 60.42 281.89 60.38 282.89 60.33 283.89 60.28 284.89 60.04 285.89 59.79 286.89 59.54 15 Aug 2008 249.63 62.75 250.63 62.75 251.63 62.75 252.63 62.75 253.63 62.75 254.63 62.75 255.63 62.75 256.63 62.75 257.63 62.75 258.63 62.75 259.63 62.75 260.63 62.75 261.63 62.75 262.63 62.75 263.63 62.75 264.63 62.75 265.63 62.75 266.63 62.75 267.63 62.75 268.63 62.75 269.63 62.75 270.63 62.58 271.63 62.53 272.63 62.49 273.63 62.24 274.63 62.20 275.63 62.15 276.63 62.11 277.63 62.07 278.63 62.02 279.63 61.78 280.63 61.73 281.63 61.69 282.63 61.65 283.63 61.60 284.63 61.56 285.63 61.52 286.63 61.27 287.63 61.03 288.63 60.78 16 Aug 2008 250.47 61.52 251.47 61.52 252.47 61.52 253.47 61.52 254.47 61.52 255.47 61.52 256.47 61.52 257.47 61.52 258.47 61.52 259.47 61.52 260.47 61.52 261.47 61.52 262.47 61.52 263.47 61.52 264.47 61.52 265.47 61.52 266.47 61.52 267.47 61.52 268.47 61.52 269.47 61.52 270.47 61.52 271.47 61.52 272.47 61.52 273.47 61.52 274.47 61.52 275.47 61.52 276.47 61.52 277.47 61.52 278.47 61.52 279.47 61.52 280.47 61.52 281.47 61.52 282.47 61.52 283.47 61.52 284.47 61.52 285.47 61.52 286.47 61.52 287.47 61.52 288.47 61.52 289.47 61.52 17 Aug 2008 251.22 60.27 252.22 60.27 253.22 60.27 254.22 60.27 255.22 60.27 256.22 60.27 257.22 60.27 258.22 60.27 259.22 60.27 260.22 60.27 261.22 60.27 262.22 60.27 263.22 60.27 264.22 60.27 265.22 60.27 266.22 60.27 267.22 60.27 268.22 60.27 269.22 60.27 270.22 60.27 271.22 60.27 272.22 60.27 273.22 60.27 274.22 60.27 275.22 60.27 276.22 60.27 277.22 60.27 278.22 60.27 279.22 60.27 280.22 60.27 281.22 60.27 282.22 60.27 283.22 60.27 284.22 60.27 285.22 60.27 286.22 60.27 287.22 60.27 288.22 60.27 289.22 60.27 290.22 60.27 18 Aug 2008 252.08 59.06 253.08 59.06 254.08 59.06 255.08 59.06 256.08 59.06 257.08 59.06 258.08 59.06 259.08 59.06 260.08 59.06 261.08 59.06 262.08 59.06 263.08 59.06 264.08 59.06 265.08 59.06 266.08 59.06 267.08 59.06 268.08 59.06 269.08 59.06 270.08 59.06 271.08 59.06 272.08 59.06 273.08 59.06 274.08 59.06 275.08 59.06 276.08 59.06 277.08 59.06 278.08 59.06 279.08 59.06 280.08 59.06 281.08 59.06 282.08 59.06 283.08 59.06 284.08 59.06 285.08 59.06 286.08 59.06 287.08 59.06 288.08 59.06 289.08 59.06 290.08 59.06 291.08 59.06 19 Aug 2008 252.82 58.11 253.82 58.11 254.82 58.11 255.82 58.11 256.82 58.11 257.82 58.11 258.82 58.11 259.82 58.11 260.82 58.11 261.82 58.11 262.82 58.11 263.82 58.11 264.82 58.11 265.82 58.11 266.82 58.11 267.82 58.11 268.82 58.11 269.82 58.11 270.82 58.11 271.82 58.11 272.82 58.11 273.82 58.11 274.82 58.11 275.82 58.11 276.82 58.11 277.82 58.11 278.82 58.11 279.82 58.11 280.82 58.11 281.82 58.11 282.82 58.11 283.82 58.11 284.82 58.11 285.82 58.11 286.82 58.11 287.82 58.11 288.82 58.11 289.82 58.11 290.82 58.11 291.82 58.11 20 Aug 2008 253.57 57.44 254.57 57.44 255.57 57.44 256.57 57.44 257.57 57.44 258.57 57.44 259.57 57.44 260.57 57.44 261.57 57.44 262.57 57.44 263.57 57.44 264.57 57.44 265.57 57.44 266.57 57.44 267.57 57.44 268.57 57.44 269.57 57.44 270.57 57.44 271.57 57.44 272.57 57.44 273.57 57.44 274.57 57.44 275.57 57.44 276.57 57.44 277.57 57.44 278.57 57.44 279.57 57.44 280.57 57.44 281.57 57.44 282.57 57.44 283.57 57.44 284.57 57.44 285.57 57.44 286.57 57.44 287.57 57.44 288.57 57.44 289.57 57.44 290.57 57.44 291.57 57.44 292.57 57.44 293.57 57.44 21 Aug 2008 254.44 56.64 255.44 56.64 256.44 56.64 257.44 56.64 258.44 56.64 259.44 56.64 260.44 56.64 261.44 56.64 262.44 56.64 263.44 56.64 264.44 56.64 265.44 56.64 266.44 56.64 267.44 56.64 268.44 56.64 269.44 56.64 270.44 56.64 271.44 56.64 272.44 56.64 273.44 56.64 274.44 56.64 275.44 56.64 276.44 56.64 277.44 56.64 278.44 56.64 279.44 56.64 280.44 56.64 281.44 56.64 282.44 56.64 283.44 56.64 284.44 56.64 285.44 56.64 286.44 56.64 287.44 56.64 288.44 56.64 289.44 56.64 290.44 56.64 291.44 56.64 292.44 56.64 293.44 56.64 294.44 56.64 22 Aug 2008 255.17 56.10 256.17 56.10 257.17 56.10 258.17 56.10 259.17 56.10 260.17 56.10 261.17 56.10 262.17 56.10 263.17 56.10 264.17 56.10 265.17 56.10 266.17 56.10 267.17 56.10 268.17 56.10 269.17 56.10 270.17 56.10 271.17 56.10 272.17 56.10 273.17 56.10 274.17 56.10 275.17 56.10 276.17 56.10 277.17 56.10 278.17 56.10 279.17 56.10 280.17 56.10 281.17 56.10 282.17 56.10 283.17 56.10 284.17 56.10 285.17 56.10 286.17 56.10 287.17 56.10 288.17 56.10 289.17 56.10 290.17 56.10 291.17 56.10 292.17 56.10 293.17 56.10 294.17 56.10 295.17 56.10 23 Aug 2008 256.05 55.61 257.05 55.61 258.05 55.61 259.05 55.61 260.05 55.61 261.05 55.61 262.05 55.61 263.05 55.61 264.05 55.61 265.05 55.61 266.05 55.61 267.05 55.61 268.05 55.61 269.05 55.61 270.05 55.61 271.05 55.61 272.05 55.61 273.05 55.61 274.05 55.61 275.05 55.61 276.05 55.61 277.05 55.61 278.05 55.61 279.05 55.61 280.05 55.61 281.05 55.61 282.05 55.61 283.05 55.61 284.05 55.61 285.05 55.61 286.05 55.61 287.05 55.61 288.05 55.61 289.05 55.61 290.05 55.61 291.05 55.61 292.05 55.61 293.05 55.61 294.05 55.61 295.05 55.61 296.05 55.61 24 Aug 2008 256.78 55.17 257.78 55.17 258.78 55.17 259.78 55.17 260.78 55.17 261.78 55.17 262.78 55.17 263.78 55.17 264.78 55.17 265.78 55.17 266.78 55.17 267.78 55.17 268.78 55.17 269.78 55.17 270.78 55.17 271.78 55.17 272.78 55.17 273.78 55.17 274.78 55.17 275.78 55.17 276.78 55.17 277.78 55.17 278.78 55.17 279.78 55.17 280.78 55.17 281.78 55.17 282.78 55.17 283.78 55.17 284.78 55.17 285.78 55.17 286.78 55.17 287.78 55.17 288.78 55.17 289.78 55.17 290.78 55.17 291.78 55.17 292.78 55.17 293.78 55.17 294.78 55.17 295.78 55.17 296.78 55.17 25 Aug 2008 257.67 54.97 258.67 54.97 259.67 54.97 260.67 54.97 261.67 54.97 262.67 54.97 263.67 54.97 264.67 54.97 265.67 54.97 266.67 54.97 267.67 54.97 268.67 54.97 269.67 54.97 270.67 54.97 271.67 54.97 272.67 54.97 273.67 54.97 274.67 54.97 275.67 54.97 276.67 54.97 277.67 54.97 278.67 54.97 279.67 54.97 280.67 54.97 281.67 54.97 282.67 54.97 283.67 54.97 284.67 54.97 285.67 54.97 286.67 54.97 287.67 54.97 288.67 54.97 289.67 54.97 290.67 54.97 291.67 54.97 292.67 54.97 293.67 54.97 294.67 54.97 295.67 54.97 296.67 54.97 297.67 54.97 26 Aug 2008 258.57 54.59 259.57 54.59 260.57 54.59 261.57 54.59 262.57 54.59 263.57 54.59 264.57 54.59 265.57 54.59 266.57 54.59 267.57 54.59 268.57 54.59 269.57 54.59 270.57 54.59 271.57 54.59 272.57 54.59 273.57 54.59 274.57 54.59 275.57 54.59 276.57 54.59 277.57 54.59 278.57 54.59 279.57 54.59 280.57 54.59 281.57 54.59 282.57 54.59 283.57 54.59 284.57 54.59 285.57 54.59 286.57 54.59 287.57 54.59 288.57 54.59 289.57 54.59 290.57 54.59 291.57 54.59 292.57 54.59 293.57 54.59 294.57 54.59 295.57 54.59 296.57 54.59 297.57 54.59 298.57 54.59 27 Aug 2008 259.31 54.45 260.31 54.45 261.31 54.45 262.31 54.45 263.31 54.45 264.31 54.45 265.31 54.45 266.31 54.45 267.31 54.45 268.31 54.45 269.31 54.45 270.31 54.45 271.31 54.45 272.31 54.45 273.31 54.45 274.31 54.45 275.31 54.45 276.31 54.45 277.31 54.45 278.31 54.45 279.31 54.45 280.31 54.45 281.31 54.45 282.31 54.45 283.31 54.45 284.31 54.45 285.31 54.45 286.31 54.45 287.31 54.45 288.31 54.45 289.31 54.45 290.31 54.45 291.31 54.45 292.31 54.45 293.31 54.45 294.31 54.45 295.31 54.45 296.31 54.45 297.31 54.45 298.31 54.45 299.31 54.45 300.31 54.45 301.31 54.45 28 Aug 2008 260.22 54.13 261.22 54.13 262.22 54.13 263.22 54.13 264.22 54.13 265.22 54.13 266.22 54.13 267.22 54.13 268.22 54.13 269.22 54.13 270.22 54.13 271.22 54.13 272.22 54.13 273.22 54.13 274.22 54.13 275.22 54.13 276.22 54.13 277.22 54.13 278.22 54.13 279.22 54.13 280.22 54.13 281.22 54.13 282.22 54.13 283.22 54.13 284.22 54.13 285.22 54.13 286.22 54.13 287.22 54.13 288.22 54.13 289.22 54.13 290.22 54.13 291.22 54.13 292.22 54.13 293.22 54.13 294.22 54.13 295.22 54.13 296.22 54.13 297.22 54.13 298.22 54.13 299.22 54.13 300.22 54.13 301.22 54.13 302.22 54.13 29 Aug 2008 260.95 54.03 261.95 54.03 262.95 54.03 263.95 54.03 264.95 54.03 265.95 54.03 266.95 54.03 267.95 54.03 268.95 54.03 269.95 54.03 270.95 54.03 271.95 54.03 272.95 54.03 273.95 54.03 274.95 54.03 275.95 54.03 276.95 54.03 277.95 54.03 278.95 54.03 279.95 54.03 280.95 54.03 281.95 54.03 282.95 54.03 283.95 54.03 284.95 54.03 285.95 54.03 286.95 54.03 287.95 54.03 288.95 54.03 289.95 54.03 290.95 54.03 291.95 54.03 292.95 54.03 293.95 54.03 294.95 54.03 295.95 54.03 296.95 54.03 297.95 54.03 298.95 54.03 299.95 54.03 300.95 54.03 301.95 54.03 302.95 54.03 30 Aug 2008 261.88 53.95 262.88 53.95 263.88 53.95 264.88 53.95 265.88 53.95 266.88 53.95 267.88 53.95 268.88 53.95 269.88 53.95 270.88 53.95 271.88 53.95 272.88 53.95 273.88 53.95 274.88 53.95 275.88 53.95 276.88 53.95 277.88 53.95 278.88 53.95 279.88 53.95 280.88 53.95 281.88 53.95 282.88 53.95 283.88 53.95 284.88 53.95 285.88 53.95 286.88 53.95 287.88 53.95 288.88 53.95 289.88 53.95 290.88 53.95 291.88 53.95 292.88 53.95 293.88 53.95 294.88 53.95 295.88 53.95 296.88 53.95 297.88 53.95 298.88 53.95 299.88 53.95 300.88 53.95 301.88 53.95 302.88 53.95 303.88 53.95 31 Aug 2008 262.61 53.68 263.61 53.68 264.61 53.68 265.61 53.68 266.61 53.68 267.61 53.68 268.61 53.68 269.61 53.68 270.61 53.68 271.61 53.68 272.61 53.68 273.61 53.68 274.61 53.68 275.61 53.68 276.61 53.68 277.61 53.68 278.61 53.68 279.61 53.68 280.61 53.68 281.61 53.68 282.61 53.68 283.61 53.68 284.61 53.68 285.61 53.68 286.61 53.68 287.61 53.68 288.61 53.68 289.61 53.68 290.61 53.68 291.61 53.68 292.61 53.68 293.61 53.68 294.61 53.68 295.61 53.68 296.61 53.68 297.61 53.68 298.61 53.68 299.61 53.68 300.61 53.68 301.61 53.68 302.61 53.68 303.61 53.68 304.61 53.68 01 Sep 2008 263.55 53.63 264.55 53.63 265.55 53.63 266.55 53.63 267.55 53.63 268.55 53.63 269.55 53.63 270.55 53.63 271.55 53.63 272.55 53.63 273.55 53.63 274.55 53.63 275.55 53.63 276.55 53.63 277.55 53.63 278.55 53.63 279.55 53.63 280.55 53.63 281.55 53.63 282.55 53.63 283.55 53.63 284.55 53.63 285.55 53.63 286.55 53.63 287.55 53.63 288.55 53.63 289.55 53.63 290.55 53.63 291.55 53.63 292.55 53.63 293.55 53.63 294.55 53.63 295.55 53.63 296.55 53.63 297.55 53.63 298.55 53.63 299.55 53.63 300.55 53.63 301.55 53.63 302.55 53.63 303.55 53.63 304.55 53.63 305.55 53.63 02 Sep 2008 264.27 53.58 265.27 53.58 266.27 53.58 267.27 53.58 268.27 53.58 269.27 53.58 270.27 53.58 271.27 53.58 272.27 53.58 273.27 53.58 274.27 53.58 275.27 53.58 276.27 53.58 277.27 53.58 278.27 53.58 279.27 53.58 280.27 53.58 281.27 53.58 282.27 53.58 283.27 53.58 284.27 53.58 285.27 53.58 286.27 53.58 287.27 53.58 288.27 53.58 289.27 53.58 290.27 53.58 291.27 53.58 292.27 53.58 293.27 53.58 294.27 53.58 295.27 53.58 296.27 53.58 297.27 53.58 298.27 53.58 299.27 53.58 300.27 53.58 301.27 53.58 302.27 53.58 303.27 53.58 304.27 53.58 305.27 53.58 03 Sep 2008 265.23 53.55 266.23 53.55 267.23 53.55 268.23 53.55 269.23 53.55 270.23 53.55 271.23 53.55 272.23 53.55 273.23 53.55 274.23 53.55 275.23 53.55 276.23 53.55 277.23 53.55 278.23 53.55 279.23 53.55 280.23 53.55 281.23 53.55 282.23 53.55 283.23 53.55 284.23 53.55 285.23 53.55 286.23 53.55 287.23 53.55 288.23 53.55 289.23 53.55 290.23 53.55 291.23 53.55 292.23 53.55 293.23 53.55 294.23 53.55 295.23 53.55 296.23 53.55 297.23 53.55 298.23 53.55 299.23 53.55 300.23 53.55 301.23 53.55 302.23 53.55 303.23 53.55 304.23 53.55 305.23 53.55 306.23 53.55 04 Sep 2008 265.94 53.52 266.94 53.52 267.94 53.52 268.94 53.52 269.94 53.52 270.94 53.52 271.94 53.52 272.94 53.52 273.94 53.52 274.94 53.52 275.94 53.52 276.94 53.52 277.94 53.52 278.94 53.52 279.94 53.52 280.94 53.52 281.94 53.52 282.94 53.52 283.94 53.52 284.94 53.52 285.94 53.52 286.94 53.52 287.94 53.52 288.94 53.52 289.94 53.52 290.94 53.52 291.94 53.52 292.94 53.52 293.94 53.52 294.94 53.52 295.94 53.52 296.94 53.52 297.94 53.52 298.94 53.52 299.94 53.52 300.94 53.52 301.94 53.52 302.94 53.52 303.94 53.52 304.94 53.52 305.94 53.52 306.94 53.52 307.94 53.52 05 Sep 2008 266.91 53.50 267.91 53.50 268.91 53.50 269.91 53.50 270.91 53.50 271.91 53.50 272.91 53.50 273.91 53.50 274.91 53.50 275.91 53.50 276.91 53.50 277.91 53.50 278.91 53.50 279.91 53.50 280.91 53.50 281.91 53.50 282.91 53.50 283.91 53.50 284.91 53.50 285.91 53.50 286.91 53.50 287.91 53.50 288.91 53.50 289.91 53.50 290.91 53.50 291.91 53.50 292.91 53.50 293.91 53.50 294.91 53.50 295.91 53.50 296.91 53.50 297.91 53.50 298.91 53.50 299.91 53.50 300.91 53.50 301.91 53.50 302.91 53.50 303.91 53.50 304.91 53.50 305.91 53.50 306.91 53.50 307.91 53.50 308.91 53.50 06 Sep 2008 267.89 53.48 268.89 53.48 269.89 53.48 270.89 53.48 271.89 53.48 272.89 53.48 273.89 53.48 274.89 53.48 275.89 53.48 276.89 53.48 277.89 53.48 278.89 53.48 279.89 53.48 280.89 53.48 281.89 53.48 282.89 53.48 283.89 53.48 284.89 53.48 285.89 53.48 286.89 53.48 287.89 53.48 288.89 53.48 289.89 53.48 290.89 53.48 291.89 53.48 292.89 53.48 293.89 53.48 294.89 53.48 295.89 53.48 296.89 53.48 297.89 53.48 298.89 53.48 299.89 53.48 300.89 53.48 301.89 53.48 302.89 53.48 303.89 53.48 304.89 53.48 305.89 53.48 306.89 53.48 307.89 53.48 308.89 53.48 309.89 53.48 07 Sep 2008 268.60 53.47 269.60 53.47 270.60 53.47 271.60 53.47 272.60 53.47 273.60 53.47 274.60 53.47 275.60 53.47 276.60 53.47 277.60 53.47 278.60 53.47 279.60 53.47 280.60 53.47 281.60 53.47 282.60 53.47 283.60 53.47 284.60 53.47 285.60 53.47 286.60 53.47 287.60 53.47 288.60 53.47 289.60 53.47 290.60 53.47 291.60 53.47 292.60 53.47 293.60 53.47 294.60 53.47 295.60 53.47 296.60 53.47 297.60 53.47 298.60 53.47 299.60 53.47 300.60 53.47 301.60 53.47 302.60 53.47 303.60 53.47 304.60 53.47 305.60 53.47 306.60 53.47 307.60 53.47 308.60 53.47 309.60 53.47 310.60 53.47 08 Sep 2008 269.59 53.47 270.59 53.47 271.59 53.47 272.59 53.47 273.59 53.47 274.59 53.47 275.59 53.47 276.59 53.47 277.59 53.47 278.59 53.47 279.59 53.47 280.59 53.47 281.59 53.47 282.59 53.47 283.59 53.47 284.59 53.47 285.59 53.47 286.59 53.47 287.59 53.47 288.59 53.47 289.59 53.47 290.59 53.47 291.59 53.47 292.59 53.47 293.59 53.47 294.59 53.47 295.59 53.47 296.59 53.47 297.59 53.47 298.59 53.47 299.59 53.47 300.59 53.47 301.59 53.47 302.59 53.47 303.59 53.47 304.59 53.47 305.59 53.47 306.59 53.47 307.59 53.47 308.59 53.47 309.59 53.47 310.59 53.47 311.59 53.47 09 Sep 2008 270.29 53.47 271.29 53.47 272.29 53.47 273.29 53.47 274.29 53.47 275.29 53.47 276.29 53.47 277.29 53.47 278.29 53.47 279.29 53.47 280.29 53.47 281.29 53.47 282.29 53.47 283.29 53.47 284.29 53.47 285.29 53.47 286.29 53.47 287.29 53.47 288.29 53.47 289.29 53.47 290.29 53.47 291.29 53.47 292.29 53.47 293.29 53.47 294.29 53.47 295.29 53.47 296.29 53.47 297.29 53.47 298.29 53.47 299.29 53.47 300.29 53.47 301.29 53.47 302.29 53.47 303.29 53.47 304.29 53.47 305.29 53.47 306.29 53.47 307.29 53.47 308.29 53.47 309.29 53.47 310.29 53.47 311.29 53.47 10 Sep 2008 271.30 53.47 272.30 53.47 273.30 53.47 274.30 53.47 275.30 53.47 276.30 53.47 277.30 53.47 278.30 53.47 279.30 53.47 280.30 53.47 281.30 53.47 282.30 53.47 283.30 53.47 284.30 53.47 285.30 53.47 286.30 53.47 287.30 53.47 288.30 53.47 289.30 53.47 290.30 53.47 291.30 53.47 292.30 53.47 293.30 53.47 294.30 53.47 295.30 53.47 296.30 53.47 297.30 53.47 298.30 53.47 299.30 53.47 300.30 53.47 301.30 53.47 302.30 53.47 303.30 53.47 304.30 53.47 305.30 53.47 306.30 53.47 307.30 53.47 308.30 53.47 309.30 53.47 310.30 53.47 311.30 53.47 312.30 53.47 11 Sep 2008 272.32 53.47 273.32 53.47 274.32 53.47 275.32 53.47 276.32 53.47 277.32 53.47 278.32 53.47 279.32 53.47 280.32 53.47 281.32 53.47 282.32 53.47 283.32 53.47 284.32 53.47 285.32 53.47 286.32 53.47 287.32 53.47 288.32 53.47 289.32 53.47 290.32 53.47 291.32 53.47 292.32 53.47 293.32 53.47 294.32 53.47 295.32 53.47 296.32 53.47 297.32 53.47 298.32 53.47 299.32 53.47 300.32 53.47 301.32 53.47 302.32 53.47 303.32 53.47 304.32 53.47 305.32 53.47 306.32 53.47 307.32 53.47 308.32 53.47 309.32 53.47 310.32 53.47 311.32 53.47 312.32 53.47 313.32 53.47 12 Sep 2008 272.91 53.48 273.91 53.48 274.91 53.48 275.91 53.48 276.91 53.48 277.91 53.48 278.91 53.48 279.91 53.48 280.91 53.48 281.91 53.48 282.91 53.48 283.91 53.48 284.91 53.48 285.91 53.48 286.91 53.48 287.91 53.48 288.91 53.48 289.91 53.48 290.91 53.48 291.91 53.48 292.91 53.48 293.91 53.48 294.91 53.48 295.91 53.48 296.91 53.48 297.91 53.48 298.91 53.48 299.91 53.48 300.91 53.48 301.91 53.48 302.91 53.48 303.91 53.48 304.91 53.48 305.91 53.48 306.91 53.48 307.91 53.48 308.91 53.48 309.91 53.48 310.91 53.48 311.91 53.48 312.91 53.48 313.91 53.48 314.91 53.48 13 Sep 2008 273.94 53.49 274.94 53.49 275.94 53.49 276.94 53.49 277.94 53.49 278.94 53.49 279.94 53.49 280.94 53.49 281.94 53.49 282.94 53.49 283.94 53.49 284.94 53.49 285.94 53.49 286.94 53.49 287.94 53.49 288.94 53.49 289.94 53.49 290.94 53.49 291.94 53.49 292.94 53.49 293.94 53.49 294.94 53.49 295.94 53.49 296.94 53.49 297.94 53.49 298.94 53.49 299.94 53.49 300.94 53.49 301.94 53.49 302.94 53.49 303.94 53.49 304.94 53.49 305.94 53.49 306.94 53.49 307.94 53.49 308.94 53.49 309.94 53.49 310.94 53.49 311.94 53.49 312.94 53.49 313.94 53.49 314.94 53.49 315.94 53.49 14 Sep 2008 274.73 53.51 275.73 53.51 276.73 53.51 277.73 53.51 278.73 53.51 279.73 53.51 280.73 53.51 281.73 53.51 282.73 53.51 283.73 53.51 284.73 53.51 285.73 53.51 286.73 53.51 287.73 53.51 288.73 53.51 289.73 53.51 290.73 53.51 291.73 53.51 292.73 53.51 293.73 53.51 294.73 53.51 295.73 53.51 296.73 53.51 297.73 53.51 298.73 53.51 299.73 53.51 300.73 53.51 301.73 53.51 302.73 53.51 303.73 53.51 304.73 53.51 305.73 53.51 306.73 53.51 307.73 53.51 308.73 53.51 309.73 53.51 310.73 53.51 311.73 53.51 312.73 53.51 313.73 53.51 314.73 53.51 315.73 53.51 316.73 53.51 15 Sep 2008 275.78 53.53 276.78 53.53 277.78 53.53 278.78 53.53 279.78 53.53 280.78 53.53 281.78 53.53 282.78 53.53 283.78 53.53 284.78 53.53 285.78 53.53 286.78 53.53 287.78 53.53 288.78 53.53 289.78 53.53 290.78 53.53 291.78 53.53 292.78 53.53 293.78 53.53 294.78 53.53 295.78 53.53 296.78 53.53 297.78 53.53 298.78 53.53 299.78 53.53 300.78 53.53 301.78 53.53 302.78 53.53 303.78 53.53 304.78 53.53 305.78 53.53 306.78 53.53 307.78 53.53 308.78 53.53 309.78 53.53 310.78 53.53 311.78 53.53 312.78 53.53 313.78 53.53 314.78 53.53 315.78 53.53 316.78 53.53 317.78 53.53 16 Sep 2008 276.84 53.56 277.84 53.56 278.84 53.56 279.84 53.56 280.84 53.56 281.84 53.56 282.84 53.56 283.84 53.56 284.84 53.56 285.84 53.56 286.84 53.56 287.84 53.56 288.84 53.56 289.84 53.56 290.84 53.56 291.84 53.56 292.84 53.56 293.84 53.56 294.84 53.56 295.84 53.56 296.84 53.56 297.84 53.56 298.84 53.56 299.84 53.56 300.84 53.56 301.84 53.56 302.84 53.56 303.84 53.56 304.84 53.56 305.84 53.56 306.84 53.56 307.84 53.56 308.84 53.56 309.84 53.56 310.84 53.56 311.84 53.56 312.84 53.56 313.84 53.56 314.84 53.56 315.84 53.56 316.84 53.56 317.84 53.56 318.84 53.56 17 Sep 2008 277.50 53.60 278.50 53.60 279.50 53.60 280.50 53.60 281.50 53.60 282.50 53.60 283.50 53.60 284.50 53.60 285.50 53.60 286.50 53.60 287.50 53.60 288.50 53.60 289.50 53.60 290.50 53.60 291.50 53.60 292.50 53.60 293.50 53.60 294.50 53.60 295.50 53.60 296.50 53.60 297.50 53.60 298.50 53.60 299.50 53.60 300.50 53.60 301.50 53.60 302.50 53.60 303.50 53.60 304.50 53.60 305.50 53.60 306.50 53.60 307.50 53.60 308.50 53.60 309.50 53.60 310.50 53.60 311.50 53.60 312.50 53.60 313.50 53.60 314.50 53.60 315.50 53.60 316.50 53.60 317.50 53.60 318.50 53.60 18 Sep 2008 278.58 53.65 279.58 53.65 280.58 53.65 281.58 53.65 282.58 53.65 283.58 53.65 284.58 53.65 285.58 53.65 286.58 53.65 287.58 53.65 288.58 53.65 289.58 53.65 290.58 53.65 291.58 53.65 292.58 53.65 293.58 53.65 294.58 53.65 295.58 53.65 296.58 53.65 297.58 53.65 298.58 53.65 299.58 53.65 300.58 53.65 301.58 53.65 302.58 53.65 303.58 53.65 304.58 53.65 305.58 53.65 306.58 53.65 307.58 53.65 308.58 53.65 309.58 53.65 310.58 53.65 311.58 53.65 312.58 53.65 313.58 53.65 314.58 53.65 315.58 53.65 316.58 53.65 317.58 53.65 318.58 53.65 319.58 53.65 19 Sep 2008 279.66 53.72 280.66 53.72 281.66 53.72 282.66 53.72 283.66 53.72 284.66 53.72 285.66 53.72 286.66 53.72 287.66 53.72 288.66 53.72 289.66 53.72 290.66 53.72 291.66 53.72 292.66 53.72 293.66 53.72 294.66 53.72 295.66 53.72 296.66 53.72 297.66 53.72 298.66 53.72 299.66 53.72 300.66 53.72 301.66 53.72 302.66 53.72 303.66 53.72 304.66 53.72 305.66 53.72 306.66 53.72 307.66 53.72 308.66 53.72 309.66 53.72 310.66 53.72 311.66 53.72 312.66 53.72 313.66 53.72 314.66 53.72 315.66 53.72 316.66 53.72 317.66 53.72 318.66 49.36 319.66 49.15 320.66 49.12 20 Sep 2008 280.32 53.79 281.32 53.79 282.32 53.79 283.32 53.79 284.32 53.79 285.32 53.79 286.32 53.79 287.32 53.79 288.32 53.79 289.32 53.79 290.32 53.79 291.32 53.79 292.32 53.79 293.32 53.79 294.32 53.79 295.32 53.79 296.32 53.79 297.32 53.79 298.32 53.79 299.32 53.79 300.32 53.79 301.32 53.79 302.32 53.79 303.32 53.79 304.32 53.79 305.32 53.79 306.32 41.61 307.32 41.34 308.32 41.25 309.32 41.15 310.32 40.84 311.32 40.71 312.32 40.57 313.32 40.62 314.32 40.45 315.32 40.27 316.32 40.28 317.32 40.08 318.32 40.07 319.32 39.85 320.32 39.82 321.32 39.79 322.32 39.75 21 Sep 2008 281.42 53.28 282.42 53.28 283.42 53.28 284.42 53.28 285.42 53.28 286.42 53.28 287.42 53.28 288.42 53.28 289.42 53.28 290.42 53.28 291.42 45.17 292.42 44.85 293.42 44.52 294.42 44.18 295.42 43.83 296.42 43.47 297.42 43.10 298.42 42.72 299.42 42.34 300.42 41.94 301.42 41.73 302.42 41.51 303.42 41.28 304.42 41.04 305.42 40.79 306.42 40.52 307.42 40.45 308.42 40.16 309.42 40.07 310.42 39.96 311.42 39.84 312.42 39.72 313.42 39.58 314.42 39.44 315.42 39.28 316.42 39.33 317.42 39.16 318.42 39.19 319.42 39.01 320.42 39.03 321.42 38.85 322.42 38.87 22 Sep 2008 282.53 52.79 283.53 52.52 284.53 50.85 285.53 46.00 286.53 45.71 287.53 45.41 288.53 45.11 289.53 44.79 290.53 44.47 291.53 44.14 292.53 43.81 293.53 43.47 294.53 43.11 295.53 42.75 296.53 42.38 297.53 42.01 298.53 41.62 299.53 41.23 300.53 41.02 301.53 40.81 302.53 40.59 303.53 40.36 304.53 40.12 305.53 39.87 306.53 39.61 307.53 39.55 308.53 39.28 309.53 39.19 310.53 39.11 311.53 39.01 312.53 38.91 313.53 38.80 314.53 38.68 315.53 38.57 316.53 38.44 317.53 38.32 320.53 52.79 321.53 52.79 322.53 52.79 323.53 52.79 324.53 52.79 23 Sep 2008 283.64 45.72 284.64 45.43 285.64 45.13 286.64 44.82 287.64 44.51 288.64 44.20 289.64 43.87 290.64 43.55 291.64 43.21 292.64 42.87 293.64 42.52 294.64 42.16 295.64 41.79 296.64 41.42 297.64 41.04 298.64 40.66 299.64 40.46 300.64 40.06 301.64 39.85 302.64 39.64 303.64 39.42 304.64 39.19 305.64 39.15 306.64 38.91 307.64 38.66 308.64 38.60 309.64 38.54 310.64 38.28 311.64 38.21 312.64 38.13 313.64 38.06 314.64 37.98 315.64 37.89 316.64 37.81 317.64 37.72 318.64 37.63 319.64 37.55 320.64 37.46 321.64 37.37 322.64 37.29 323.64 36.81 324.64 36.34 325.64 35.87 24 Sep 2008 284.29 44.79 285.29 44.49 286.29 44.18 287.29 43.86 288.29 43.55 289.29 43.22 290.29 42.89 291.29 42.55 292.29 42.21 293.29 41.86 294.29 41.51 295.29 41.15 296.29 40.78 297.29 40.41 298.29 40.03 299.29 39.85 300.29 39.46 301.29 39.26 302.29 39.06 303.29 38.85 304.29 38.64 305.29 38.43 306.29 38.20 307.29 38.18 308.29 37.95 309.29 37.91 310.29 37.67 311.29 37.63 312.29 37.59 313.29 37.54 314.29 37.29 315.29 37.24 316.29 37.19 317.29 37.14 318.29 37.09 319.29 37.04 320.29 36.99 321.29 36.94 322.29 36.70 323.29 36.26 324.29 35.82 325.29 35.38 326.29 34.95 25 Sep 2008 285.42 43.82 286.42 43.51 287.42 43.19 288.42 42.87 289.42 42.55 290.42 42.22 291.42 41.88 292.42 41.54 293.42 41.20 294.42 40.85 295.42 40.49 296.42 40.13 297.42 39.77 298.42 39.40 299.42 39.22 300.42 38.85 301.42 38.66 302.42 38.48 303.42 38.29 304.42 38.09 305.42 37.89 306.42 37.69 307.42 37.68 308.42 37.48 309.42 37.47 310.42 37.25 311.42 37.24 312.42 37.02 313.42 37.00 314.42 36.78 315.42 36.76 316.42 36.74 317.42 36.72 318.42 36.50 319.42 36.48 320.42 36.46 321.42 36.45 322.42 36.23 323.42 35.82 324.42 35.41 325.42 35.01 326.42 34.40 327.42 34.01 26 Sep 2008 286.56 42.98 287.56 42.67 288.56 42.35 289.56 42.03 290.56 41.70 291.56 41.37 292.56 41.03 293.56 40.70 294.56 40.35 295.56 40.01 296.56 39.66 297.56 39.30 298.56 38.95 299.56 38.78 300.56 38.42 301.56 38.25 302.56 38.08 303.56 37.91 304.56 37.73 305.56 37.55 306.56 37.37 307.56 37.18 308.56 36.99 309.56 37.00 310.56 36.81 311.56 36.82 312.56 36.63 313.56 36.64 314.56 36.44 315.56 36.45 316.56 36.25 317.56 36.26 318.56 36.26 319.56 36.07 320.56 36.08 321.56 36.09 322.56 35.90 323.56 35.52 324.56 35.13 325.56 34.75 326.56 34.17 327.56 33.80 328.56 33.42 27 Sep 2008 287.70 42.31 288.70 41.99 289.70 41.67 290.70 41.35 291.70 41.03 292.70 40.70 293.70 40.37 294.70 40.04 295.70 39.71 296.70 39.37 297.70 39.02 298.70 38.68 299.70 38.53 300.70 38.18 301.70 38.03 302.70 37.67 303.70 37.51 304.70 37.35 305.70 37.19 306.70 37.03 307.70 36.86 308.70 36.89 309.70 36.72 310.70 36.55 311.70 36.58 312.70 36.41 313.70 36.24 314.70 36.27 315.70 36.09 316.70 36.12 317.70 35.95 318.70 35.98 319.70 35.81 320.70 35.84 321.70 35.67 322.70 35.70 323.70 35.34 324.70 34.97 325.70 34.61 326.70 34.25 327.70 33.89 328.70 33.54 329.70 33.19 28 Sep 2008 288.34 41.98 289.34 41.67 290.34 41.36 291.34 41.04 292.34 40.73 293.34 40.41 294.34 40.08 295.34 39.76 296.34 39.43 297.34 39.10 298.34 38.77 299.34 38.44 300.34 38.30 301.34 37.97 302.34 37.82 303.34 37.48 304.34 37.34 305.34 37.19 306.34 37.05 307.34 36.90 308.34 36.75 309.34 36.60 310.34 36.45 311.34 36.50 312.34 36.34 313.34 36.19 314.34 36.24 315.34 36.08 316.34 35.93 317.34 35.97 318.34 35.82 319.34 35.87 320.34 35.72 321.34 35.76 322.34 35.61 323.34 35.46 324.34 35.12 325.34 34.77 326.34 34.43 327.34 34.08 328.34 33.74 329.34 33.40 330.34 33.07 29 Sep 2008 289.50 41.70 290.50 41.40 291.50 41.09 292.50 40.78 293.50 40.47 294.50 40.16 295.50 39.85 296.50 39.53 297.50 39.21 298.50 38.89 299.50 38.57 300.50 38.25 301.50 38.12 302.50 37.80 303.50 37.67 304.50 37.54 305.50 37.21 306.50 37.08 307.50 36.94 308.50 36.81 309.50 36.67 310.50 36.54 311.50 36.40 312.50 36.46 313.50 36.33 314.50 36.19 315.50 36.05 316.50 36.11 317.50 35.97 318.50 35.84 319.50 35.90 320.50 35.76 321.50 35.62 322.50 35.69 323.50 35.55 324.50 35.42 325.50 35.09 326.50 34.75 327.50 34.42 328.50 34.10 329.50 33.77 330.50 33.44 331.50 33.12 30 Sep 2008 290.67 41.66 291.67 41.37 292.67 41.07 293.67 40.77 294.67 40.46 295.67 40.16 296.67 39.85 297.67 39.55 298.67 39.24 299.67 38.93 300.67 38.62 301.67 38.30 302.67 38.19 303.67 37.87 304.67 37.75 305.67 37.64 306.67 37.32 307.67 37.20 308.67 37.08 309.67 36.95 310.67 36.83 311.67 36.71 312.67 36.58 313.67 36.46 314.67 36.33 315.67 36.41 316.67 36.29 317.67 36.16 318.67 36.04 319.67 35.91 320.67 35.99 321.67 35.86 322.67 35.74 323.67 35.81 324.67 35.69 325.67 35.57 326.67 35.25 327.67 34.93 328.67 34.61 329.67 34.29 330.67 33.97 331.67 33.66 332.67 33.34 01 Oct 2008 291.84 41.90 292.84 41.61 293.84 41.31 294.84 41.02 295.84 40.72 296.84 40.43 297.84 40.13 298.84 39.83 299.84 39.53 300.84 39.23 301.84 38.92 302.84 38.62 303.84 38.52 304.84 38.21 305.84 38.10 306.84 37.79 307.84 37.69 308.84 37.58 309.84 37.46 310.84 37.35 311.84 37.24 312.84 37.13 313.84 37.02 314.84 36.90 315.84 36.79 316.84 36.68 317.84 36.56 318.84 36.45 319.84 36.33 320.84 36.42 321.84 36.31 322.84 36.19 323.84 36.08 324.84 36.16 325.84 36.05 326.84 35.94 327.84 35.63 328.84 35.32 329.84 35.01 330.84 34.70 331.84 34.39 332.84 34.08 333.84 33.77 02 Oct 2008 293.01 42.43 294.01 42.15 295.01 41.86 296.01 41.57 297.01 41.28 298.01 40.99 299.01 40.70 300.01 40.41 301.01 40.12 302.01 39.83 303.01 39.53 304.01 39.24 305.01 39.14 306.01 38.84 307.01 38.74 308.01 38.44 309.01 38.34 310.01 38.24 311.01 37.94 312.01 37.84 313.01 37.74 314.01 37.63 315.01 37.53 316.01 37.43 317.01 37.32 318.01 37.22 319.01 37.11 320.01 37.01 321.01 36.90 322.01 37.00 323.01 36.89 324.01 36.79 325.01 36.68 326.01 36.58 327.01 36.67 328.01 36.57 329.01 36.46 330.01 36.16 331.01 35.85 332.01 35.55 333.01 35.25 334.01 34.95 335.01 34.65 03 Oct 2008 293.64 43.45 294.64 43.18 295.64 42.90 296.64 42.62 297.64 42.34 298.64 42.05 299.64 41.77 300.64 41.49 301.64 41.20 302.64 40.91 303.64 40.63 304.64 40.34 305.64 40.05 306.64 39.96 307.64 39.67 308.64 39.38 309.64 39.29 310.64 39.20 311.64 38.90 312.64 38.81 313.64 38.72 314.64 38.62 315.64 38.52 316.64 38.43 317.64 38.13 318.64 38.04 319.64 37.94 320.64 38.04 321.64 37.94 322.64 37.84 323.64 37.75 324.64 37.65 325.64 37.55 326.64 37.45 327.64 37.55 328.64 37.45 329.64 37.36 330.64 37.26 331.64 36.96 332.64 36.66 333.64 36.37 334.64 36.07 335.64 35.77 04 Oct 2008 294.83 44.67 295.83 44.40 296.83 44.13 297.83 43.85 298.83 43.58 299.83 43.30 300.83 43.02 301.83 42.75 302.83 42.47 303.83 42.19 304.83 41.91 305.83 41.63 306.83 41.34 307.83 41.06 308.83 40.98 309.83 40.69 310.83 40.61 311.83 40.32 312.83 40.24 313.83 39.95 314.83 39.86 315.83 39.77 316.83 39.68 317.83 39.59 318.83 39.30 319.83 39.21 320.83 39.12 321.83 39.03 322.83 38.94 323.83 38.85 324.83 38.96 325.83 38.86 326.83 38.77 327.83 38.68 328.83 38.59 329.83 38.49 330.83 38.40 331.83 38.51 332.83 38.41 333.83 38.12 334.83 37.83 335.83 37.53 336.83 37.24 05 Oct 2008 296.02 46.23 297.02 45.96 298.02 45.69 299.02 45.42 300.02 45.15 301.02 44.88 302.02 44.61 303.02 44.34 304.02 44.06 305.02 43.79 306.02 43.52 307.02 43.24 308.02 42.96 309.02 42.69 310.02 42.41 311.02 42.33 312.02 42.05 313.02 41.97 314.02 41.69 315.02 41.61 316.02 41.33 317.02 41.25 318.02 41.16 319.02 41.08 320.02 40.80 321.02 40.71 322.02 40.63 323.02 40.54 324.02 40.45 325.02 40.37 326.02 40.28 327.02 40.19 328.02 40.11 329.02 40.02 330.02 39.93 331.02 40.04 332.02 39.95 333.02 39.86 334.02 39.77 335.02 39.68 336.02 39.39 337.02 39.10 338.02 38.82 06 Oct 2008 297.22 48.03 298.22 47.77 299.22 47.50 300.22 47.24 301.22 46.97 302.22 46.71 303.22 46.44 304.22 46.17 305.22 45.91 306.22 45.64 307.22 45.37 308.22 45.10 309.22 44.83 310.22 44.55 311.22 44.28 312.22 44.01 313.22 43.94 314.22 43.66 315.22 43.39 316.22 43.31 317.22 43.23 318.22 42.96 319.22 42.88 320.22 42.80 321.22 42.52 322.22 42.44 323.22 42.36 324.22 42.28 325.22 42.20 326.22 42.12 327.22 42.04 328.22 41.95 329.22 41.87 330.22 41.79 331.22 41.70 332.22 41.62 333.22 41.53 334.22 41.45 335.22 41.36 336.22 41.28 337.22 41.19 338.22 41.10 339.22 40.82 07 Oct 2008 298.42 49.92 299.42 49.66 300.42 49.40 301.42 49.14 302.42 48.88 303.42 48.62 304.42 48.36 305.42 48.09 306.42 47.83 307.42 47.57 308.42 47.30 309.42 47.04 310.42 46.77 311.42 46.51 312.42 46.24 313.42 45.97 314.42 45.70 315.42 45.43 316.42 45.36 317.42 45.09 318.42 45.02 319.42 44.75 320.42 44.68 321.42 44.60 322.42 44.33 323.42 44.25 324.42 44.18 325.42 43.90 326.42 43.83 327.42 43.75 328.42 43.67 329.42 43.59 330.42 43.51 331.42 43.43 332.42 43.35 333.42 43.27 334.42 43.19 335.42 43.11 336.42 43.03 337.42 42.94 338.42 42.86 339.42 42.98 340.42 42.89 08 Oct 2008 299.63 51.70 300.63 51.44 301.63 51.19 302.63 50.93 303.63 50.68 304.63 50.42 305.63 50.16 306.63 49.91 307.63 49.65 308.63 49.39 309.63 49.13 310.63 48.87 311.63 48.61 312.63 48.35 313.63 48.08 314.63 47.82 315.63 47.56 316.63 47.29 317.63 47.03 318.63 46.96 319.63 46.70 320.63 46.43 321.63 46.36 322.63 46.29 323.63 46.02 324.63 45.95 325.63 45.68 326.63 45.61 327.63 45.54 328.63 45.47 329.63 45.39 330.63 45.12 331.63 45.04 332.63 44.97 333.63 44.89 334.63 44.81 335.63 44.73 336.63 44.66 337.63 44.58 338.63 44.50 339.63 44.42 340.63 44.34 341.63 44.45 09 Oct 2008 300.84 53.20 301.84 52.95 302.84 52.70 303.84 52.45 304.84 52.20 305.84 51.95 306.84 51.70 307.84 51.45 308.84 51.19 309.84 50.94 310.84 50.68 311.84 50.43 312.84 50.17 313.84 49.92 314.84 49.66 315.84 49.40 316.84 49.14 317.84 48.88 318.84 48.62 319.84 48.36 320.84 48.10 321.84 48.04 322.84 47.78 323.84 47.71 324.84 47.45 325.84 47.38 326.84 47.12 327.84 47.05 328.84 46.98 329.84 46.71 330.84 46.64 331.84 46.57 332.84 46.50 333.84 46.23 334.84 46.16 335.84 46.08 336.84 46.01 337.84 45.94 338.84 45.86 339.84 45.78 340.84 45.71 341.84 45.63 342.84 45.55 10 Oct 2008 301.46 54.50 302.46 54.26 303.46 54.01 304.46 53.77 305.46 53.52 306.46 53.28 307.46 53.03 308.46 52.78 309.46 52.54 310.46 52.29 311.46 52.04 312.46 51.79 313.46 51.54 314.46 51.29 315.46 51.04 316.46 50.79 317.46 50.53 318.46 50.28 319.46 50.03 320.46 49.77 321.46 49.51 322.46 49.26 323.46 49.00 324.46 48.94 325.46 48.68 326.46 48.42 327.46 48.36 328.46 48.10 329.46 48.04 330.46 47.97 331.46 47.71 332.46 47.64 333.46 47.58 334.46 47.31 335.46 47.24 336.46 47.17 337.46 47.10 338.46 47.03 339.46 46.96 340.46 46.89 341.46 46.81 342.46 46.74 343.46 46.66 344.46 46.59 11 Oct 2008 302.68 55.29 303.68 55.05 304.68 54.82 305.68 54.58 306.68 54.34 307.68 54.10 308.68 53.86 309.68 53.61 310.68 53.37 311.68 53.13 312.68 52.89 313.68 52.64 314.68 52.40 315.68 52.15 316.68 51.91 317.68 51.66 318.68 51.42 319.68 51.17 320.68 50.92 321.68 50.67 322.68 50.42 323.68 50.17 324.68 49.92 325.68 49.66 326.68 49.41 327.68 49.35 328.68 49.10 329.68 49.04 330.68 48.78 331.68 48.53 332.68 48.47 333.68 48.40 334.68 48.14 335.68 48.08 336.68 48.02 337.68 47.75 338.68 47.68 339.68 47.62 340.68 47.55 341.68 47.48 342.68 47.41 343.68 47.34 344.68 47.26 345.68 47.19 12 Oct 2008 303.90 55.81 304.90 55.58 305.90 55.34 306.90 55.11 307.90 54.88 308.90 54.64 309.90 54.41 310.90 54.18 311.90 53.94 312.90 53.71 313.90 53.47 314.90 53.23 315.90 53.00 316.90 52.76 317.90 52.52 318.90 52.28 319.90 52.04 320.90 51.80 321.90 51.56 322.90 51.31 323.90 51.07 324.90 50.82 325.90 50.58 326.90 50.33 327.90 50.08 328.90 49.83 329.90 49.58 330.90 49.53 331.90 49.28 332.90 49.03 333.90 48.97 334.90 48.72 335.90 48.66 336.90 48.60 337.90 48.34 338.90 48.28 339.90 48.22 340.90 47.95 341.90 47.89 342.90 47.82 343.90 47.76 344.90 47.69 345.90 47.42 346.90 47.35 13 Oct 2008 305.13 56.01 306.13 55.78 307.13 55.56 308.13 55.33 309.13 55.11 310.13 54.88 311.13 54.65 312.13 54.43 313.13 54.20 314.13 53.97 315.13 53.74 316.13 53.51 317.13 53.28 318.13 53.05 319.13 52.82 320.13 52.58 321.13 52.35 322.13 52.11 323.13 51.88 324.13 51.64 325.13 51.40 326.13 51.17 327.13 50.93 328.13 50.68 329.13 50.44 330.13 50.20 331.13 49.95 332.13 49.71 333.13 49.46 334.13 49.41 335.13 49.16 336.13 49.11 337.13 48.86 338.13 48.60 339.13 48.55 340.13 48.49 341.13 48.23 342.13 48.17 343.13 48.11 344.13 47.85 345.13 47.78 346.13 47.72 347.13 47.65 348.13 47.58 14 Oct 2008 306.36 56.01 307.36 55.79 308.36 55.58 309.36 55.36 310.36 55.14 311.36 54.92 312.36 54.70 313.36 54.48 314.36 54.26 315.36 54.04 316.36 53.82 317.36 53.60 318.36 53.37 319.36 53.15 320.36 52.93 321.36 52.70 322.36 52.47 323.36 52.24 324.36 52.01 325.36 51.78 326.36 51.55 327.36 51.32 328.36 51.09 329.36 50.85 330.36 50.61 331.36 50.38 332.36 50.14 333.36 49.90 334.36 49.65 335.36 49.41 336.36 49.17 337.36 49.12 338.36 48.87 339.36 48.82 340.36 48.57 341.36 48.51 342.36 48.26 343.36 48.20 344.36 47.94 345.36 47.88 346.36 47.82 347.36 47.75 348.36 47.49 349.36 47.42 15 Oct 2008 307.59 56.66 308.59 56.42 309.59 56.17 310.59 55.92 311.59 55.66 312.59 55.40 313.59 55.13 314.59 54.86 315.59 54.58 316.59 54.30 317.59 54.01 318.59 53.71 319.59 53.41 320.59 53.11 321.59 52.89 322.59 52.68 323.59 52.46 324.59 52.23 325.59 52.01 326.59 51.79 327.59 51.56 328.59 51.34 329.59 51.11 330.59 50.88 331.59 50.65 332.59 50.42 333.59 50.18 334.59 49.95 335.59 49.71 336.59 49.47 337.59 49.23 338.59 48.99 339.59 48.94 340.59 48.69 341.59 48.44 342.59 48.39 343.59 48.14 344.59 48.09 345.59 47.83 346.59 47.77 347.59 47.71 348.59 47.45 349.59 47.38 350.59 47.31 16 Oct 2008 308.82 56.15 309.82 56.15 310.82 56.15 311.82 56.15 312.82 56.15 313.82 56.15 314.82 55.94 315.82 55.69 316.82 55.43 317.82 55.17 318.82 54.90 319.82 54.62 320.82 54.33 321.82 54.04 322.82 53.74 323.82 53.43 324.82 53.12 325.82 52.79 326.82 52.45 327.82 52.10 328.82 51.74 329.82 51.36 330.82 51.03 331.82 50.81 332.82 50.58 333.82 50.35 334.82 50.12 335.82 49.89 336.82 49.66 337.82 49.42 338.82 49.19 339.82 48.95 340.82 48.71 341.82 48.46 342.82 48.42 343.82 48.17 344.82 48.12 345.82 47.86 346.82 47.81 347.82 47.55 348.82 47.49 349.82 47.22 350.82 47.16 351.82 47.09 17 Oct 2008 310.05 55.66 311.05 55.66 312.05 55.66 313.05 55.66 314.05 55.66 315.05 55.66 316.05 55.66 317.05 55.66 318.05 55.66 319.05 55.66 320.05 55.66 321.05 55.47 322.05 55.20 323.05 54.93 324.05 54.65 325.05 54.36 326.05 54.07 327.05 53.76 328.05 53.44 329.05 53.11 330.05 52.77 331.05 52.41 332.05 52.04 333.05 51.64 334.05 51.24 335.05 50.80 336.05 50.35 337.05 49.87 338.05 49.54 339.05 49.30 340.05 49.07 341.05 48.83 342.05 48.59 343.05 48.35 344.05 48.11 345.05 48.06 346.05 47.81 347.05 47.55 348.05 47.50 349.05 47.24 350.05 47.17 351.05 47.11 352.05 46.84 353.05 46.77 18 Oct 2008 311.28 55.21 312.28 55.21 313.28 55.21 314.28 55.21 315.28 55.21 316.28 55.21 317.28 55.21 318.28 55.21 319.28 55.21 320.28 55.21 321.28 55.21 322.28 55.21 323.28 55.21 324.28 55.21 325.28 55.21 326.28 55.21 327.28 55.00 328.28 54.72 329.28 54.43 330.28 54.12 331.28 53.80 332.28 53.47 333.28 53.12 334.28 52.75 335.28 52.36 336.28 51.95 337.28 51.51 338.28 51.05 339.28 50.55 340.28 50.01 341.28 49.43 342.28 48.80 343.28 48.42 344.28 48.18 345.28 47.93 346.28 47.68 347.28 47.63 348.28 47.38 349.28 47.12 350.28 47.06 351.28 46.79 352.28 46.72 353.28 46.65 354.28 46.37 19 Oct 2008 312.52 55.00 313.52 55.00 314.52 55.00 315.52 55.00 316.52 55.00 317.52 55.00 318.52 55.00 319.52 55.00 320.52 55.00 321.52 55.00 322.52 55.00 323.52 55.00 324.52 55.00 325.52 55.00 326.52 55.00 327.52 55.00 328.52 55.00 329.52 55.00 330.52 55.00 331.52 55.00 332.52 54.87 333.52 54.57 334.52 54.25 335.52 53.91 336.52 53.55 337.52 53.17 338.52 52.76 339.52 52.32 340.52 51.85 341.52 51.33 342.52 50.76 343.52 50.13 344.52 49.42 345.52 48.61 346.52 47.71 347.52 47.46 348.52 47.20 349.52 47.14 350.52 46.88 351.52 46.81 352.52 46.54 353.52 46.47 354.52 46.19 355.52 46.10 20 Oct 2008 313.75 54.62 314.75 54.62 315.75 54.62 316.75 54.62 317.75 54.62 318.75 54.62 319.75 54.62 320.75 54.62 321.75 54.62 322.75 54.62 323.75 54.62 324.75 54.62 325.75 54.62 326.75 54.62 327.75 54.62 328.75 54.62 329.75 54.62 330.75 54.62 331.75 54.62 332.75 54.62 333.75 54.62 334.75 54.62 335.75 54.62 336.75 54.62 337.75 54.62 338.75 54.53 339.75 54.17 340.75 53.77 341.75 53.34 342.75 52.87 343.75 52.34 344.75 51.74 345.75 51.06 346.75 50.25 347.75 49.26 348.75 47.98 349.75 46.92 350.75 46.86 351.75 46.59 352.75 46.31 353.75 46.23 354.75 46.14 355.75 45.85 356.75 45.76 21 Oct 2008 314.98 54.47 315.98 54.47 316.98 54.47 317.98 54.47 318.98 54.47 319.98 54.47 320.98 54.47 321.98 54.47 322.98 54.47 323.98 54.47 324.98 54.47 325.98 54.47 326.98 54.47 327.98 54.47 328.98 54.47 329.98 54.47 330.98 54.47 331.98 54.47 332.98 54.47 333.98 54.47 334.98 54.47 335.98 54.47 336.98 54.47 337.98 54.47 338.98 54.47 339.98 54.47 340.98 54.47 341.98 54.47 342.98 54.47 343.98 54.47 344.98 54.29 345.98 53.79 346.98 53.20 347.98 52.50 348.98 51.61 349.98 50.41 350.98 48.36 351.98 46.31 352.98 46.23 353.98 45.94 354.98 45.85 355.98 45.75 356.98 45.44 357.98 45.33 22 Oct 2008 316.21 54.15 317.21 54.15 318.21 54.15 319.21 54.15 320.21 54.15 321.21 54.15 322.21 54.15 323.21 54.15 324.21 54.15 325.21 54.15 326.21 54.15 327.21 54.15 328.21 54.15 329.21 54.15 330.21 54.15 331.21 54.15 332.21 54.15 333.21 54.15 334.21 54.15 335.21 54.15 336.21 54.15 337.21 54.15 338.21 54.15 339.21 54.15 340.21 54.15 341.21 54.15 342.21 54.15 343.21 54.15 344.21 54.15 345.21 54.15 346.21 54.15 347.21 54.15 348.21 54.15 349.21 54.15 350.21 54.15 351.21 54.15 352.21 53.32 353.21 45.89 354.21 45.80 355.21 45.49 356.21 45.38 357.21 45.26 358.21 45.13 359.21 44.99 23 Oct 2008 317.44 54.05 318.44 54.05 319.44 54.05 320.44 54.05 321.44 54.05 322.44 54.05 323.44 54.05 324.44 54.05 325.44 54.05 326.44 54.05 327.44 54.05 328.44 54.05 329.44 54.05 330.44 54.05 331.44 54.05 332.44 54.05 333.44 54.05 334.44 54.05 335.44 54.05 336.44 54.05 337.44 54.05 338.44 54.05 339.44 54.05 340.44 54.05 341.44 54.05 342.44 54.05 343.44 54.05 344.44 54.05 345.44 54.05 346.44 54.05 347.44 54.05 348.44 54.05 349.44 54.05 350.44 54.05 351.44 54.05 352.44 54.05 353.44 54.05 354.44 54.05 355.44 54.05 356.44 54.05 357.44 45.00 358.44 44.65 359.44 44.49 000.44 44.32 24 Oct 2008 318.67 53.96 319.67 53.96 320.67 53.96 321.67 53.96 322.67 53.96 323.67 53.96 324.67 53.96 325.67 53.96 326.67 53.96 327.67 53.96 328.67 53.96 329.67 53.96 330.67 53.96 331.67 53.96 332.67 53.96 333.67 53.96 334.67 53.96 335.67 53.96 336.67 53.96 337.67 53.96 338.67 53.96 339.67 53.96 340.67 53.96 341.67 53.96 342.67 53.96 343.67 53.96 344.67 53.96 345.67 53.96 346.67 53.96 347.67 53.96 348.67 53.96 349.67 53.96 350.67 53.96 351.67 53.96 352.67 53.96 353.67 53.96 354.67 53.96 355.67 53.96 356.67 53.96 357.67 53.96 358.67 53.96 359.67 53.96 000.67 53.96 001.67 53.96 25 Oct 2008 320.50 53.69 321.50 53.69 322.50 53.69 323.50 53.69 324.50 53.69 325.50 53.69 326.50 53.69 327.50 53.69 328.50 53.69 329.50 53.69 330.50 53.69 331.50 53.69 332.50 53.69 333.50 53.69 334.50 53.69 335.50 53.69 336.50 53.69 337.50 53.69 338.50 53.69 339.50 53.69 340.50 53.69 341.50 53.69 342.50 53.69 343.50 53.69 344.50 53.69 345.50 53.69 346.50 53.69 347.50 53.69 348.50 53.69 349.50 53.69 350.50 53.69 351.50 53.69 352.50 53.69 353.50 53.69 354.50 53.69 355.50 53.69 356.50 53.69 357.50 53.69 358.50 53.69 359.50 53.69 000.50 53.69 001.50 53.69 002.50 53.69 26 Oct 2008 321.72 53.63 322.72 53.63 323.72 53.63 324.72 53.63 325.72 53.63 326.72 53.63 327.72 53.63 328.72 53.63 329.72 53.63 330.72 53.63 331.72 53.63 332.72 53.63 333.72 53.63 334.72 53.63 335.72 53.63 336.72 53.63 337.72 53.63 338.72 53.63 339.72 53.63 340.72 53.63 341.72 53.63 342.72 53.63 343.72 53.63 344.72 53.63 345.72 53.63 346.72 53.63 347.72 53.63 348.72 53.63 349.72 53.63 350.72 53.63 351.72 53.63 352.72 53.63 353.72 53.63 354.72 53.63 355.72 53.63 356.72 53.63 357.72 53.63 358.72 53.63 359.72 53.63 000.72 53.63 001.72 53.63 002.72 53.63 003.72 53.63 27 Oct 2008 322.95 53.59 323.95 53.59 324.95 53.59 325.95 53.59 326.95 53.59 327.95 53.59 328.95 53.59 329.95 53.59 330.95 53.59 331.95 53.59 332.95 53.59 333.95 53.59 334.95 53.59 335.95 53.59 336.95 53.59 337.95 53.59 338.95 53.59 339.95 53.59 340.95 53.59 341.95 53.59 342.95 53.59 343.95 53.59 344.95 53.59 345.95 53.59 346.95 53.59 347.95 53.59 348.95 53.59 349.95 53.59 350.95 53.59 351.95 53.59 352.95 53.59 353.95 53.59 354.95 53.59 355.95 53.59 356.95 53.59 357.95 53.59 358.95 53.59 359.95 53.59 000.95 53.59 001.95 53.59 002.95 53.59 003.95 53.59 004.95 53.59 28 Oct 2008 324.16 53.55 325.16 53.55 326.16 53.55 327.16 53.55 328.16 53.55 329.16 53.55 330.16 53.55 331.16 53.55 332.16 53.55 333.16 53.55 334.16 53.55 335.16 53.55 336.16 53.55 337.16 53.55 338.16 53.55 339.16 53.55 340.16 53.55 341.16 53.55 342.16 53.55 343.16 53.55 344.16 53.55 345.16 53.55 346.16 53.55 347.16 53.55 348.16 53.55 349.16 53.55 350.16 53.55 351.16 53.55 352.16 53.55 353.16 53.55 354.16 53.55 355.16 53.55 356.16 53.55 357.16 53.55 358.16 53.55 359.16 53.55 000.16 53.55 001.16 53.55 002.16 53.55 003.16 53.55 004.16 53.55 005.16 53.55 006.16 53.55 29 Oct 2008 325.38 53.52 326.38 53.52 327.38 53.52 328.38 53.52 329.38 53.52 330.38 53.52 331.38 53.52 332.38 53.52 333.38 53.52 334.38 53.52 335.38 53.52 336.38 53.52 337.38 53.52 338.38 53.52 339.38 53.52 340.38 53.52 341.38 53.52 342.38 53.52 343.38 53.52 344.38 53.52 345.38 53.52 346.38 53.52 347.38 53.52 348.38 53.52 349.38 53.52 350.38 53.52 351.38 53.52 352.38 53.52 353.38 53.52 354.38 53.52 355.38 53.52 356.38 53.52 357.38 53.52 358.38 53.52 359.38 53.52 000.38 53.52 001.38 53.52 002.38 53.52 003.38 53.52 004.38 53.52 005.38 53.52 006.38 53.52 007.38 53.52 30 Oct 2008 326.59 53.10 327.59 53.10 328.59 53.10 329.59 53.10 330.59 53.10 331.59 53.10 332.59 53.10 333.59 53.10 334.59 53.10 335.59 53.10 336.59 53.10 337.59 53.10 338.59 53.10 339.59 53.10 340.59 53.10 341.59 53.10 342.59 53.10 343.59 53.10 344.59 53.10 345.59 53.10 346.59 53.10 347.59 53.10 348.59 53.10 349.59 53.10 350.59 53.10 351.59 53.10 352.59 53.10 353.59 53.10 354.59 53.10 355.59 53.10 356.59 53.10 357.59 53.10 358.59 53.10 359.59 53.10 000.59 53.10 001.59 53.10 002.59 53.10 003.59 53.10 004.59 53.10 005.59 53.10 006.59 53.10 007.59 53.10 008.59 53.10 31 Oct 2008 327.80 52.49 328.80 52.49 329.80 52.49 330.80 52.49 331.80 52.49 332.80 52.49 333.80 52.49 334.80 52.49 335.80 52.49 336.80 52.49 337.80 52.49 338.80 52.49 339.80 52.49 340.80 52.49 341.80 52.49 342.80 52.49 343.80 52.49 344.80 52.49 345.80 52.49 346.80 52.49 347.80 52.49 348.80 52.49 349.80 52.49 350.80 52.49 351.80 52.49 352.80 52.49 353.80 52.49 354.80 52.49 355.80 52.49 356.80 52.49 357.80 52.49 358.80 52.49 359.80 52.49 000.80 52.49 001.80 52.49 002.80 52.49 003.80 52.49 004.80 52.49 005.80 52.49 006.80 52.49 007.80 52.49 008.80 52.49 009.80 52.49 01 Nov 2008 329.56 51.88 330.56 51.88 331.56 51.88 332.56 51.88 333.56 51.88 334.56 51.88 335.56 51.88 336.56 51.88 337.56 51.88 338.56 51.88 339.56 51.88 340.56 51.88 341.56 51.88 342.56 51.88 343.56 51.88 344.56 51.88 345.56 51.88 346.56 51.88 347.56 51.88 348.56 51.88 349.56 51.88 350.56 51.88 351.56 51.88 352.56 51.88 353.56 51.88 354.56 51.88 355.56 51.88 356.56 51.88 357.56 51.88 358.56 51.88 359.56 51.88 000.56 51.88 001.56 51.88 002.56 51.88 003.56 51.88 004.56 51.88 005.56 51.88 006.56 51.88 007.56 51.88 008.56 51.88 009.56 51.88 010.56 51.88 011.56 51.88 02 Nov 2008 330.75 51.47 331.75 51.47 332.75 51.47 333.75 51.47 334.75 51.47 335.75 51.47 336.75 51.47 337.75 51.47 338.75 51.47 339.75 51.47 340.75 51.47 341.75 51.47 342.75 51.47 343.75 51.47 344.75 51.47 345.75 51.47 346.75 51.47 347.75 51.47 348.75 51.47 349.75 51.47 350.75 51.47 351.75 51.47 352.75 51.47 353.75 51.47 354.75 51.47 355.75 51.47 356.75 51.47 357.75 51.47 358.75 51.47 359.75 51.47 000.75 51.47 001.75 51.47 002.75 51.47 003.75 51.47 004.75 51.47 005.75 51.47 006.75 51.47 007.75 51.47 008.75 51.47 009.75 51.47 010.75 51.47 011.75 51.47 012.75 51.47 03 Nov 2008 331.95 51.47 332.95 51.47 333.95 51.47 334.95 51.47 335.95 51.47 336.95 51.47 337.95 51.47 338.95 51.47 339.95 51.47 340.95 51.47 341.95 51.47 342.95 51.47 343.95 51.47 344.95 51.47 345.95 51.47 346.95 51.47 347.95 51.47 348.95 51.47 349.95 51.47 350.95 51.47 351.95 51.47 352.95 51.47 353.95 51.47 354.95 51.47 355.95 51.47 356.95 51.47 357.95 51.47 358.95 51.47 359.95 51.47 000.95 51.47 001.95 51.47 002.95 51.47 003.95 51.47 004.95 51.47 005.95 51.47 006.95 51.47 007.95 51.47 008.95 51.47 009.95 51.47 010.95 51.47 011.95 51.47 012.95 51.47 013.95 51.47 04 Nov 2008 333.13 51.47 334.13 51.47 335.13 51.47 336.13 51.47 337.13 51.47 338.13 51.47 339.13 51.47 340.13 51.47 341.13 51.47 342.13 51.47 343.13 51.47 344.13 51.47 345.13 51.47 346.13 51.47 347.13 51.47 348.13 51.47 349.13 51.47 350.13 51.47 351.13 51.47 352.13 51.47 353.13 51.47 354.13 51.47 355.13 51.47 356.13 51.47 357.13 51.47 358.13 51.47 359.13 51.47 000.13 51.47 001.13 51.47 002.13 51.47 003.13 51.47 004.13 51.47 005.13 51.47 006.13 51.47 007.13 51.47 008.13 51.47 009.13 51.47 010.13 51.47 011.13 51.47 012.13 51.47 013.13 51.47 014.13 51.47 015.13 51.47 05 Nov 2008 334.31 51.47 335.31 51.47 336.31 51.47 337.31 51.47 338.31 51.47 339.31 51.47 340.31 51.47 341.31 51.47 342.31 51.47 343.31 51.47 344.31 51.47 345.31 51.47 346.31 51.47 347.31 51.47 348.31 51.47 349.31 51.47 350.31 51.47 351.31 51.47 352.31 51.47 353.31 51.47 354.31 51.47 355.31 51.47 356.31 51.47 357.31 51.47 358.31 51.47 359.31 51.47 000.31 51.47 001.31 51.47 002.31 51.47 003.31 51.47 004.31 51.47 005.31 51.47 006.31 51.47 007.31 51.47 008.31 51.47 009.31 51.47 010.31 51.47 011.31 51.47 012.31 51.47 06 Nov 2008 336.00 51.48 337.00 51.48 338.00 51.48 339.00 51.48 340.00 51.48 341.00 51.48 342.00 51.48 343.00 51.48 344.00 51.48 345.00 51.48 346.00 51.48 347.00 51.48 348.00 51.48 349.00 51.48 350.00 51.48 351.00 51.48 352.00 51.48 353.00 51.48 354.00 51.48 355.00 51.48 356.00 51.48 357.00 51.48 358.00 51.48 359.00 51.48 360.00 51.48 001.00 51.48 002.00 51.48 003.00 51.48 004.00 51.48 005.00 51.48 006.00 51.48 007.00 51.48 008.00 51.48 009.00 51.48 07 Nov 2008 337.17 51.49 338.17 51.49 339.17 51.49 340.17 51.49 341.17 51.49 342.17 51.49 343.17 51.49 344.17 51.49 345.17 51.49 346.17 51.49 347.17 51.49 348.17 51.49 349.17 51.49 350.17 51.49 351.17 51.49 352.17 51.49 353.17 51.49 354.17 51.49 355.17 51.49 356.17 51.49 357.17 51.49 358.17 51.49 359.17 51.49 000.17 51.49 001.17 51.49 002.17 51.49 003.17 51.49 004.17 51.49 005.17 51.49 006.17 51.49 016.17 00.81 017.17 00.89 019.17 00.85 08 Nov 2008 338.33 51.91 339.33 51.91 340.33 51.91 341.33 51.91 342.33 51.91 343.33 51.91 344.33 51.91 345.33 51.91 346.33 51.91 347.33 51.91 348.33 51.91 349.33 51.91 350.33 51.91 351.33 51.91 352.33 51.91 353.33 51.91 354.33 51.91 355.33 51.91 356.33 51.91 357.33 51.91 358.33 51.91 359.33 51.91 000.33 51.91 001.33 51.91 002.33 51.91 003.33 51.91 010.33 01.27 011.33 01.36 012.33 01.25 013.33 01.34 014.33 01.42 015.33 01.49 016.33 01.37 017.33 01.43 018.33 01.50 019.33 01.55 020.33 01.61 09 Nov 2008 339.49 52.73 340.49 52.73 341.49 52.73 342.49 52.73 343.49 52.73 344.49 52.73 345.49 52.73 346.49 52.73 347.49 52.73 348.49 52.73 349.49 52.73 350.49 52.73 351.49 52.73 352.49 52.73 353.49 52.73 354.49 52.73 355.49 52.73 356.49 52.73 357.49 52.73 358.49 52.73 359.49 52.73 000.49 52.73 001.49 01.96 002.49 02.09 003.49 02.01 004.49 02.12 005.49 02.23 006.49 02.13 007.49 02.23 008.49 02.32 009.49 02.41 010.49 02.29 011.49 02.37 012.49 02.44 013.49 02.51 014.49 02.37 015.49 02.43 016.49 02.49 017.49 02.54 018.49 02.58 019.49 02.43 020.49 02.46 021.49 02.50 10 Nov 2008 341.11 53.36 342.11 53.36 343.11 53.36 344.11 53.36 345.11 53.36 346.11 53.36 347.11 53.36 348.11 53.36 349.11 53.36 350.11 53.36 351.11 53.36 352.11 53.36 353.11 53.36 354.11 53.36 355.11 53.36 356.11 53.36 357.11 53.36 358.11 02.90 359.11 02.83 000.11 02.95 001.11 03.06 002.11 02.97 003.11 03.07 004.11 03.17 005.11 03.06 006.11 03.15 007.11 03.23 008.11 03.31 009.11 03.18 010.11 03.25 011.11 03.31 012.11 03.36 013.11 03.22 014.11 03.27 015.11 03.31 016.11 03.35 017.11 03.39 018.11 03.22 019.11 03.25 020.11 03.28 021.11 03.30 022.11 03.32 023.11 03.33 11 Nov 2008 342.25 54.20 343.25 54.20 344.25 54.20 345.25 54.20 346.25 54.20 347.25 54.20 348.25 54.20 349.25 54.20 350.25 54.20 351.25 54.20 352.25 54.20 353.25 54.20 354.25 54.20 355.25 54.20 356.25 04.06 357.25 03.98 358.25 04.09 359.25 04.20 000.25 04.10 001.25 04.19 002.25 04.28 003.25 04.37 004.25 04.24 005.25 04.32 006.25 04.38 007.25 04.25 008.25 04.30 009.25 04.36 010.25 04.41 011.25 04.45 012.25 04.29 013.25 04.33 014.25 04.36 015.25 04.39 016.25 04.42 017.25 04.24 018.25 04.26 019.25 04.27 020.25 04.28 021.25 04.29 022.25 04.29 023.25 04.29 024.25 04.09 12 Nov 2008 343.38 54.84 344.38 54.84 345.38 54.84 346.38 54.84 347.38 54.84 348.38 54.84 349.38 54.84 350.38 54.84 351.38 54.84 352.38 54.84 353.38 05.13 354.38 05.05 355.38 05.16 356.38 05.06 357.38 05.16 358.38 05.25 359.38 05.14 000.38 05.22 001.38 05.29 002.38 05.36 003.38 05.22 004.38 05.28 005.38 05.34 006.38 05.18 007.38 05.23 008.38 05.27 009.38 05.31 010.38 05.34 011.38 05.17 012.38 05.19 013.38 05.21 014.38 05.23 015.38 05.24 016.38 05.05 017.38 05.06 018.38 05.06 019.38 05.06 020.38 05.06 021.38 05.05 022.38 05.04 023.38 04.83 024.38 04.81 025.38 04.79 13 Nov 2008 344.94 55.59 345.94 55.59 346.94 55.59 347.94 55.59 348.94 55.59 349.94 55.59 350.94 06.19 351.94 06.30 352.94 06.40 353.94 06.30 354.94 06.39 355.94 06.28 356.94 06.36 357.94 06.43 358.94 06.30 359.94 06.36 000.94 06.42 001.94 06.27 002.94 06.32 003.94 06.36 004.94 06.40 005.94 06.23 006.94 06.26 007.94 06.29 008.94 06.31 009.94 06.13 010.94 06.14 011.94 06.15 012.94 06.16 013.94 06.16 014.94 06.16 015.94 05.96 016.94 05.95 017.94 05.94 018.94 05.93 019.94 05.92 020.94 05.90 021.94 05.88 022.94 05.65 023.94 05.62 024.94 05.59 025.94 05.56 14 Nov 2008 346.06 55.78 347.06 55.78 348.06 55.78 349.06 06.97 350.06 07.07 351.06 06.97 352.06 07.06 353.06 06.94 354.06 07.01 355.06 07.08 356.06 06.94 357.06 07.00 358.06 07.06 359.06 06.90 000.06 06.95 001.06 06.98 002.06 06.82 003.06 06.85 004.06 06.87 005.06 06.89 006.06 06.71 007.06 06.72 008.06 06.73 009.06 06.74 010.06 06.54 011.06 06.54 012.06 06.53 013.06 06.52 014.06 06.51 015.06 06.30 016.06 06.28 017.06 06.26 018.06 06.23 019.06 06.21 020.06 06.18 021.06 06.14 022.06 05.91 023.06 05.87 024.06 05.83 025.06 05.79 026.06 05.74 027.06 05.69 15 Nov 2008 347.18 07.87 348.18 07.76 349.18 07.84 350.18 07.72 351.18 07.79 352.18 07.86 353.18 07.71 354.18 07.77 355.18 07.61 356.18 07.66 357.18 07.69 358.18 07.53 359.18 07.55 000.18 07.58 001.18 07.40 002.18 07.41 003.18 07.42 004.18 07.43 005.18 07.23 006.18 07.23 007.18 07.23 008.18 07.22 009.18 07.21 010.18 07.00 011.18 06.98 012.18 06.96 013.18 06.94 014.18 06.91 015.18 06.68 016.18 06.65 017.18 06.61 018.18 06.58 019.18 06.54 020.18 06.49 021.18 06.45 022.18 06.34 023.18 06.44 024.18 06.72 025.18 06.76 026.18 06.97 027.18 06.95 028.18 07.12 16 Nov 2008 348.68 08.53 349.68 08.58 350.68 08.43 351.68 08.48 352.68 08.32 353.68 08.35 354.68 08.38 355.68 08.20 356.68 08.22 357.68 08.24 358.68 08.05 359.68 08.06 000.68 08.06 001.68 07.86 002.68 07.85 003.68 07.85 004.68 07.84 005.68 07.62 006.68 07.60 007.68 07.58 008.68 07.56 009.68 07.33 010.68 07.30 011.68 07.26 012.68 07.23 013.68 07.19 014.68 07.15 015.68 07.10 016.68 07.32 017.68 07.48 018.68 07.76 019.68 07.79 020.68 07.97 021.68 08.10 022.68 08.19 023.68 08.24 024.68 08.26 025.68 08.45 026.68 08.41 027.68 08.54 028.68 08.65 029.68 08.53 030.68 08.60 17 Nov 2008 349.78 09.46 350.78 09.29 351.78 09.31 352.78 09.13 353.78 09.14 354.78 09.15 355.78 08.95 356.78 08.95 357.78 08.95 358.78 08.74 359.78 08.73 000.78 08.71 001.78 08.49 002.78 08.47 003.78 08.44 004.78 08.42 005.78 08.18 006.78 08.15 007.78 08.11 008.78 08.07 009.78 08.87 010.78 08.92 011.78 09.10 012.78 09.33 013.78 09.53 014.78 09.57 015.78 09.68 016.78 09.89 017.78 09.81 018.78 10.05 019.78 10.03 020.78 10.16 021.78 10.04 022.78 10.08 023.78 10.08 024.78 10.24 025.78 10.18 026.78 10.09 027.78 10.17 028.78 10.23 029.78 10.07 030.78 10.09 031.78 10.10 18 Nov 2008 350.87 10.12 351.87 10.12 352.87 09.92 353.87 09.91 354.87 09.90 355.87 09.68 356.87 09.66 357.87 09.64 358.87 09.41 359.87 09.38 000.87 09.35 001.87 09.31 002.87 09.07 003.87 09.03 004.87 08.98 005.87 08.94 006.87 08.69 007.87 08.63 008.87 12.25 009.87 12.26 010.87 12.34 011.87 12.36 012.87 12.45 013.87 12.45 014.87 12.44 015.87 12.29 016.87 12.23 017.87 12.28 018.87 12.25 019.87 12.17 020.87 12.22 021.87 12.23 022.87 12.01 023.87 12.14 024.87 12.05 025.87 11.92 026.87 11.98 027.87 11.81 028.87 11.81 029.87 11.80 030.87 11.58 031.87 11.54 032.87 11.48 19 Nov 2008 352.22 11.02 353.22 10.99 354.22 10.76 355.22 10.72 356.22 10.49 357.22 10.45 358.22 10.40 359.22 19.89 000.22 19.10 001.22 18.59 002.22 18.01 003.22 17.77 004.22 17.29 005.22 16.98 006.22 16.84 007.22 16.48 008.22 16.31 009.22 16.12 010.22 15.87 011.22 15.88 012.22 15.59 013.22 15.46 014.22 15.26 015.22 15.09 016.22 14.99 017.22 14.79 018.22 14.71 019.22 14.57 020.22 14.57 021.22 14.33 022.22 14.25 023.22 14.14 024.22 13.99 025.22 13.82 026.22 13.83 027.22 13.62 028.22 13.58 029.22 13.53 030.22 13.27 031.22 13.19 032.22 13.10 033.22 12.99 034.22 12.88 20 Nov 2008 353.29 22.32 354.29 22.31 355.29 22.28 356.29 22.35 357.29 22.36 358.29 22.53 359.29 22.52 000.29 22.47 001.29 22.54 002.29 22.68 003.29 22.69 004.29 22.34 005.29 21.63 006.29 21.16 007.29 20.70 008.29 20.26 009.29 19.85 010.29 19.49 011.29 19.04 012.29 18.72 013.29 18.49 014.29 18.06 015.29 17.89 016.29 17.63 017.29 17.48 018.29 17.07 019.29 17.01 020.29 16.71 021.29 16.57 022.29 16.40 023.29 16.20 024.29 15.98 025.29 15.74 026.29 15.67 027.29 15.40 028.29 15.30 029.29 15.20 030.29 14.88 031.29 14.75 032.29 14.61 033.29 14.46 034.29 14.30 035.29 14.13 21 Nov 2008 354.36 22.57 355.36 22.63 356.36 22.71 357.36 22.60 358.36 22.67 359.36 22.72 000.36 22.71 001.36 22.83 002.36 22.85 003.36 22.75 004.36 22.92 005.36 22.96 006.36 22.85 007.36 22.98 008.36 22.95 009.36 22.90 010.36 22.70 011.36 22.35 012.36 21.93 013.36 21.54 014.36 21.03 015.36 20.64 016.36 20.38 017.36 20.07 018.36 19.71 019.36 19.52 020.36 19.10 021.36 18.86 022.36 18.59 023.36 18.31 024.36 18.20 025.36 17.88 026.36 17.75 027.36 17.41 028.36 17.25 029.36 17.09 030.36 16.72 031.36 16.54 032.36 16.35 033.36 16.15 034.36 15.95 035.36 15.94 036.36 15.73 22 Nov 2008 355.86 22.93 356.86 23.08 357.86 23.10 358.86 23.00 359.86 23.18 000.86 23.02 001.86 23.14 002.86 23.13 003.86 23.17 004.86 23.27 005.86 23.22 006.86 23.19 007.86 23.19 008.86 23.22 009.86 23.31 010.86 23.23 011.86 23.43 012.86 23.34 013.86 23.40 014.86 23.41 015.86 23.37 016.86 22.91 017.86 22.63 018.86 22.12 019.86 21.79 020.86 21.45 021.86 21.09 022.86 20.92 023.86 20.54 024.86 20.35 025.86 19.95 026.86 19.75 027.86 19.33 028.86 19.11 029.86 18.89 030.86 18.66 031.86 18.42 032.86 18.18 033.86 17.94 034.86 17.69 035.86 17.64 036.86 17.38 23 Nov 2008 356.91 23.80 357.91 23.84 358.91 23.91 359.91 23.81 000.91 23.96 001.91 23.94 002.91 23.79 003.91 23.96 004.91 23.86 005.91 23.89 006.91 23.98 007.91 23.99 008.91 23.93 009.91 23.84 010.91 23.92 011.91 23.96 012.91 23.99 013.91 24.01 014.91 24.01 015.91 23.99 016.91 23.97 017.91 23.94 018.91 23.93 019.91 23.70 020.91 23.48 021.91 23.26 022.91 23.04 023.91 22.82 024.91 22.60 025.91 22.39 026.91 21.97 027.91 21.74 028.91 21.46 029.91 21.18 030.91 20.89 031.91 20.61 032.91 20.32 033.91 20.23 034.91 19.93 035.91 19.64 036.91 19.35 037.91 19.05 24 Nov 2008 358.26 24.77 359.26 24.74 000.26 24.76 001.26 24.81 002.26 24.70 003.26 24.82 004.26 24.75 005.26 24.71 006.26 24.68 007.26 24.67 008.26 24.66 009.26 24.67 010.26 24.68 011.26 24.70 012.26 24.72 013.26 24.55 014.26 24.59 015.26 24.62 016.26 24.67 017.26 24.71 018.26 24.56 019.26 24.61 020.26 24.66 021.26 24.44 022.26 24.22 023.26 23.99 024.26 23.76 025.26 23.33 026.26 23.11 027.26 22.88 028.26 22.66 029.26 22.43 030.26 22.21 031.26 21.99 032.26 21.77 033.26 21.55 034.26 21.33 035.26 21.11 036.26 20.89 037.26 20.67 038.26 20.45 039.26 20.23 040.26 20.02 25 Nov 2008 359.29 26.86 000.29 26.50 001.29 26.36 002.29 26.25 003.29 26.16 004.29 26.10 005.29 26.06 006.29 26.05 007.29 26.05 008.29 25.88 009.29 25.92 010.29 25.78 011.29 25.85 012.29 25.74 013.29 25.84 014.29 25.75 015.29 25.67 016.29 25.80 017.29 25.74 018.29 25.69 019.29 25.65 020.29 25.61 021.29 25.58 022.29 25.56 023.29 25.38 024.29 25.15 025.29 24.71 026.29 24.48 027.29 24.24 028.29 24.01 029.29 23.92 030.29 23.93 031.29 23.94 032.29 23.96 033.29 23.57 034.29 23.19 035.29 22.81 036.29 22.64 037.29 22.26 038.29 21.89 039.29 21.72 040.29 21.35 041.29 21.18 26 Nov 2008 000.60 28.45 001.60 28.18 002.60 28.11 003.60 28.04 004.60 27.71 005.60 27.22 006.60 26.94 007.60 26.88 008.60 26.83 009.60 26.60 010.60 26.58 011.60 26.37 012.60 26.38 013.60 26.40 014.60 26.24 015.60 26.28 016.60 26.14 017.60 26.20 018.60 26.08 019.60 25.97 020.60 26.06 021.60 25.97 022.60 26.08 023.60 25.94 024.60 25.50 025.60 25.26 026.60 25.02 027.60 24.77 028.60 24.53 029.60 24.29 030.60 24.20 031.60 24.16 032.60 24.13 033.60 24.10 034.60 24.28 035.60 24.26 036.60 24.24 037.60 24.00 038.60 23.62 039.60 23.21 040.60 23.00 041.60 22.60 042.60 22.40 27 Nov 2008 001.63 30.23 002.63 30.15 003.63 29.84 004.63 29.32 005.63 28.82 006.63 28.32 007.63 28.00 008.63 27.94 009.63 27.87 010.63 27.80 011.63 27.58 012.63 27.34 013.63 27.31 014.63 27.10 015.63 27.09 016.63 26.89 017.63 26.90 018.63 26.73 019.63 26.76 020.63 26.60 021.63 26.64 022.63 26.50 023.63 26.36 024.63 26.40 025.63 25.95 026.63 25.71 027.63 25.46 028.63 25.21 029.63 24.96 030.63 24.72 031.63 24.53 032.63 24.45 033.63 24.58 034.63 24.52 035.63 24.45 036.63 24.40 037.63 24.34 038.63 24.37 039.63 24.13 040.63 23.89 041.63 23.65 042.63 23.41 043.63 23.17 28 Nov 2008 002.64 30.51 003.64 30.43 004.64 30.35 005.64 30.08 006.64 30.01 007.64 29.93 008.64 29.86 009.64 29.60 010.64 29.12 011.64 28.66 012.64 28.20 013.64 27.75 014.64 27.65 015.64 27.58 016.64 27.52 017.64 27.45 018.64 27.39 019.64 27.33 020.64 27.27 021.64 27.19 022.64 27.15 023.64 27.02 024.64 26.85 025.64 26.77 026.64 26.52 027.64 26.06 028.64 25.81 029.64 25.56 030.64 25.30 031.64 25.05 032.64 24.91 033.64 24.80 034.64 24.89 035.64 24.79 036.64 24.69 037.64 24.60 038.64 24.71 039.64 24.63 040.64 24.41 041.64 24.16 042.64 23.92 043.64 23.67 044.64 23.43 29 Nov 2008 003.90 31.02 004.90 30.74 005.90 30.66 006.90 30.59 007.90 30.31 008.90 30.23 009.90 30.16 010.90 30.08 011.90 30.01 012.90 29.73 013.90 29.66 014.90 29.59 015.90 29.30 016.90 28.85 017.90 28.41 018.90 27.97 019.90 27.64 020.90 27.58 021.90 27.51 022.90 27.45 023.90 27.38 024.90 27.32 025.90 27.25 026.90 27.19 027.90 26.93 028.90 26.67 029.90 26.21 030.90 25.95 031.90 25.69 032.90 25.43 033.90 25.27 034.90 25.33 035.90 25.18 036.90 25.25 037.90 25.12 038.90 25.19 039.90 25.07 040.90 24.95 041.90 24.75 042.90 24.49 043.90 24.24 044.90 23.99 30 Nov 2008 004.90 31.25 005.90 31.17 006.90 30.89 007.90 30.81 008.90 30.53 009.90 30.45 010.90 30.37 011.90 30.29 012.90 30.01 013.90 29.93 014.90 29.86 015.90 29.78 016.90 29.71 017.90 29.63 018.90 29.56 019.90 29.49 020.90 29.33 021.90 28.89 022.90 28.45 023.90 28.02 024.90 27.59 025.90 27.46 026.90 27.39 027.90 27.33 028.90 27.26 029.90 26.99 030.90 26.73 031.90 26.46 032.90 26.20 033.90 25.94 034.90 25.72 035.90 25.74 036.90 25.56 037.90 25.59 038.90 25.43 039.90 25.47 040.90 25.32 041.90 25.26 042.90 25.00 043.90 24.74 044.90 24.49 045.90 24.23 01 Dec 2008 006.12 31.93 007.12 31.64 008.12 31.56 009.12 31.27 010.12 31.19 011.12 31.11 012.12 30.83 013.12 30.74 014.12 30.66 015.12 30.58 016.12 30.30 017.12 30.22 018.12 30.14 019.12 30.06 020.12 29.98 021.12 29.91 022.12 29.83 023.12 29.75 024.12 29.68 025.12 29.60 026.12 29.46 027.12 29.01 028.12 28.57 029.12 28.13 030.12 27.84 031.12 27.56 032.12 27.29 033.12 27.02 034.12 26.78 035.12 26.76 036.12 26.55 037.12 26.54 038.12 26.33 039.12 26.33 040.12 26.13 041.12 26.14 042.12 25.95 043.12 25.77 044.12 25.51 045.12 25.24 046.12 24.98 047.12 24.72 048.12 24.47 02 Dec 2008 007.11 32.79 008.11 32.70 009.11 32.41 010.11 32.33 011.11 32.04 012.11 31.95 013.11 31.87 014.11 31.58 015.11 31.50 016.11 31.41 017.11 31.33 018.11 31.04 019.11 30.96 020.11 30.88 021.11 30.79 022.11 30.71 023.11 30.63 024.11 30.55 025.11 30.47 026.11 30.39 027.11 30.31 028.11 30.23 029.11 30.15 030.11 30.27 031.11 29.87 032.11 29.41 033.11 28.96 034.11 28.50 035.11 28.25 036.11 28.00 037.11 27.76 038.11 27.72 039.11 27.48 040.11 27.44 041.11 27.21 042.11 27.18 043.11 27.13 044.11 26.86 045.11 26.59 046.11 26.33 047.11 26.06 048.11 25.80 049.11 25.53 03 Dec 2008 008.29 34.54 009.29 34.25 010.29 34.16 011.29 33.88 012.29 33.79 013.29 33.50 014.29 33.41 015.29 33.32 016.29 33.03 017.29 32.94 018.29 32.85 019.29 32.76 020.29 32.67 021.29 32.58 022.29 32.50 023.29 32.41 024.29 32.32 025.29 32.24 026.29 32.15 027.29 32.07 028.29 31.98 029.29 31.90 030.29 31.81 031.29 31.73 032.29 31.65 033.29 31.57 034.29 31.48 035.29 31.20 036.29 30.76 037.29 30.28 038.29 30.01 039.29 29.73 040.29 29.46 041.29 29.38 042.29 29.11 043.29 28.99 044.29 28.71 045.29 28.44 046.29 28.17 047.29 27.90 048.29 27.63 049.29 27.36 050.29 27.09 04 Dec 2008 009.26 36.02 010.26 35.73 011.26 35.63 012.26 35.34 013.26 35.05 014.26 34.95 015.26 34.86 016.26 34.57 017.26 34.47 018.26 34.38 019.26 34.29 020.26 33.99 021.26 33.90 022.26 33.81 023.26 33.71 024.26 33.62 025.26 33.53 026.26 33.44 027.26 33.34 028.26 33.25 029.26 33.16 030.26 33.07 031.26 32.98 032.26 33.09 033.26 33.00 034.26 32.92 035.26 32.83 036.26 32.74 037.26 32.46 038.26 32.17 039.26 31.89 040.26 31.60 041.26 31.32 042.26 31.04 043.26 30.56 044.26 30.28 045.26 30.00 046.26 29.72 047.26 29.44 048.26 29.16 049.26 28.89 050.26 28.61 051.26 28.34 05 Dec 2008 010.41 37.09 011.41 36.79 012.41 36.49 013.41 36.39 014.41 36.10 015.41 36.00 016.41 35.70 017.41 35.60 018.41 35.50 019.41 35.20 020.41 35.10 021.41 35.01 022.41 34.91 023.41 34.81 024.41 34.71 025.41 34.61 026.41 34.51 027.41 34.41 028.41 34.31 029.41 34.22 030.41 34.12 031.41 34.02 032.41 33.92 033.41 34.03 034.41 33.93 035.41 33.84 036.41 33.74 037.41 33.65 038.41 33.36 039.41 33.07 040.41 32.77 041.41 32.48 042.41 32.19 043.41 31.91 044.41 31.62 045.41 31.33 046.41 31.04 047.41 30.76 048.41 30.48 049.41 30.19 050.41 29.91 051.41 29.63 052.41 29.35 06 Dec 2008 011.37 37.88 012.37 37.58 013.37 37.28 014.37 37.18 015.37 36.87 016.37 36.77 017.37 36.47 018.37 36.36 019.37 36.06 020.37 35.95 021.37 35.85 022.37 35.74 023.37 35.63 024.37 35.53 025.37 35.42 026.37 35.31 027.37 35.21 028.37 35.10 029.37 35.00 030.37 34.89 031.37 34.78 032.37 34.68 033.37 34.57 034.37 34.47 035.37 34.57 036.37 34.46 037.37 34.36 038.37 34.26 039.37 34.16 040.37 33.86 041.37 33.56 042.37 33.26 043.37 32.96 044.37 32.67 045.37 32.37 046.37 32.08 047.37 31.78 048.37 31.29 049.37 31.00 050.37 30.71 051.37 30.42 052.37 30.14 053.37 29.85 07 Dec 2008 012.49 38.35 013.49 38.05 014.49 37.74 015.49 37.63 016.49 37.32 017.49 37.01 018.49 36.90 019.49 36.79 020.49 36.47 021.49 36.36 022.49 36.25 023.49 36.13 024.49 36.02 025.49 35.90 026.49 35.79 027.49 35.67 028.49 35.56 029.49 35.44 030.49 35.32 031.49 35.21 032.49 35.09 033.49 34.98 034.49 35.07 035.49 34.95 036.49 34.84 037.49 34.73 038.49 34.81 039.49 34.70 040.49 34.39 041.49 34.08 042.49 33.78 043.49 33.47 044.49 33.16 045.49 32.86 046.49 32.55 047.49 32.25 048.49 31.95 049.49 31.65 050.49 31.35 051.49 31.06 052.49 30.76 08 Dec 2008 013.44 38.65 014.44 38.33 015.44 38.02 016.44 37.70 017.44 37.58 018.44 37.26 019.44 37.14 020.44 37.02 021.44 36.70 022.44 36.58 023.44 36.45 024.44 36.33 025.44 36.20 026.44 36.08 027.44 35.95 028.44 35.82 029.44 35.70 030.44 35.57 031.44 35.44 032.44 35.32 033.44 35.39 034.44 35.27 035.44 35.14 036.44 35.02 037.44 35.09 038.44 34.97 039.44 34.85 040.44 34.92 041.44 34.60 042.44 34.28 043.44 33.96 044.44 33.65 045.44 33.33 046.44 33.02 047.44 32.70 048.44 32.39 049.44 32.08 050.44 31.77 051.44 31.47 052.44 31.16 053.44 30.86 09 Dec 2008 014.54 38.70 015.54 38.38 016.54 38.05 017.54 37.92 018.54 37.60 019.54 37.46 020.54 37.13 021.54 37.00 022.54 36.86 023.54 36.53 024.54 36.39 025.54 36.26 026.54 36.12 027.54 35.98 028.54 35.84 029.54 35.70 030.54 35.76 031.54 35.62 032.54 35.48 033.54 35.34 034.54 35.20 035.54 35.26 036.54 35.12 037.54 34.98 038.54 35.05 039.54 34.91 040.54 34.78 041.54 34.84 042.54 34.51 043.54 34.18 044.54 33.85 045.54 33.52 046.54 33.19 047.54 32.87 048.54 32.55 049.54 32.22 050.54 31.91 051.54 31.59 052.54 31.27 053.54 30.96 054.54 30.65 10 Dec 2008 015.47 38.64 016.47 38.30 017.47 37.96 018.47 37.82 019.47 37.48 020.47 37.34 021.47 36.99 022.47 36.84 023.47 36.69 024.47 36.54 025.47 36.39 026.47 36.24 027.47 36.08 028.47 35.93 029.47 35.77 030.47 35.62 031.47 35.46 032.47 35.51 033.47 35.35 034.47 35.19 035.47 35.04 036.47 35.08 037.47 34.93 038.47 34.98 039.47 34.83 040.47 34.67 041.47 34.72 042.47 34.58 043.47 34.43 044.47 34.09 045.47 33.55 046.47 33.21 047.47 32.87 048.47 32.53 049.47 32.20 050.47 31.87 051.47 31.54 052.47 31.22 053.47 30.89 054.47 30.57 055.47 30.26 11 Dec 2008 016.54 38.37 017.54 38.02 018.54 37.67 019.54 37.51 020.54 37.15 021.54 36.99 022.54 36.82 023.54 36.46 024.54 36.29 025.54 36.12 026.54 35.95 027.54 35.77 028.54 35.60 029.54 35.63 030.54 35.45 031.54 35.28 032.54 35.10 033.54 35.13 034.54 34.95 035.54 34.98 036.54 34.80 037.54 34.63 038.54 34.66 039.54 34.49 040.54 34.52 041.54 34.36 042.54 34.39 043.54 34.23 044.54 33.87 045.54 33.51 046.54 33.16 047.54 32.81 048.54 32.46 049.54 32.11 050.54 31.77 051.54 31.23 052.54 30.90 053.54 30.57 054.54 30.24 055.54 29.92 056.54 29.59 12 Dec 2008 017.47 38.01 018.47 37.63 019.47 37.26 020.47 37.08 021.47 36.90 022.47 36.51 023.47 36.33 024.47 36.14 025.47 35.95 026.47 35.75 027.47 35.56 028.47 35.36 029.47 35.17 030.47 35.17 031.47 34.97 032.47 34.78 033.47 34.78 034.47 34.58 035.47 34.59 036.47 34.39 037.47 34.40 038.47 34.20 039.47 34.21 040.47 34.03 041.47 34.04 042.47 33.86 043.47 33.88 044.47 33.70 045.47 33.33 046.47 32.76 047.47 32.40 048.47 32.03 049.47 31.68 050.47 31.32 051.47 30.98 052.47 30.63 053.47 30.29 054.47 29.76 055.47 29.42 056.47 29.10 057.47 28.78 13 Dec 2008 018.49 37.43 019.49 37.04 020.49 36.83 021.49 36.43 022.49 36.22 023.49 36.01 024.49 35.79 025.49 35.58 026.49 35.36 027.49 35.14 028.49 34.91 029.49 34.89 030.49 34.67 031.49 34.44 032.49 34.42 033.49 34.20 034.49 34.17 035.49 33.95 036.49 33.93 037.49 33.91 038.49 33.70 039.49 33.69 040.49 33.48 041.49 33.47 042.49 33.47 043.49 33.28 044.49 33.28 045.49 32.70 046.49 32.31 047.49 31.93 048.49 31.56 049.49 31.19 050.49 08.06 051.49 07.92 052.49 07.77 053.49 07.61 054.49 07.65 055.49 07.48 056.49 07.31 057.49 07.32 14 Dec 2008 019.40 36.72 020.40 36.29 021.40 36.05 022.40 35.81 023.40 35.57 024.40 35.33 025.40 35.08 026.40 34.83 027.40 34.57 028.40 34.32 029.40 34.26 030.40 34.01 031.40 33.95 032.40 33.70 033.40 33.65 034.40 33.59 035.40 33.35 036.40 33.30 037.40 33.26 038.40 33.02 039.40 32.98 040.40 32.95 041.40 32.73 042.40 32.71 043.40 32.69 044.40 32.49 045.40 32.08 046.40 31.69 047.40 31.30 048.40 06.92 049.40 06.81 050.40 06.70 051.40 06.58 052.40 06.45 053.40 06.51 054.40 06.37 055.40 06.22 056.40 06.26 057.40 06.09 058.40 06.12 15 Dec 2008 020.42 35.72 021.42 35.45 022.42 35.17 023.42 34.89 026.42 43.04 027.42 42.76 028.42 42.48 029.42 42.20 030.42 41.91 031.42 41.83 032.42 41.54 033.42 41.46 034.42 41.18 035.42 41.10 036.42 40.83 037.42 40.76 038.42 40.69 039.42 40.43 040.42 40.37 041.42 40.32 042.42 40.08 043.42 40.04 044.42 40.01 052.42 05.51 053.42 05.39 054.42 05.25 055.42 05.31 056.42 05.16 057.42 05.21 058.42 05.05 16 Dec 2008 021.32 51.98 022.32 51.98 023.32 51.98 024.32 51.98 025.32 51.98 026.32 51.98 027.32 51.98 028.32 51.98 029.32 51.98 030.32 51.98 031.32 51.98 032.32 51.98 033.32 51.98 034.32 51.98 035.32 51.98 036.32 51.98 037.32 51.98 038.32 51.98 039.32 51.98 040.32 51.98 041.32 51.98 042.32 51.98 043.32 51.98 044.32 51.98 045.32 51.98 046.32 51.98 047.32 51.98 048.32 51.98 049.32 51.98 050.32 51.98 051.32 51.98 052.32 04.53 053.32 04.40 054.32 04.47 055.32 04.34 056.32 04.40 057.32 04.25 058.32 04.29 059.32 04.13 060.32 04.17 17 Dec 2008 022.32 51.87 023.32 51.87 024.32 51.87 025.32 51.87 026.32 51.87 027.32 51.87 028.32 51.87 029.32 51.87 030.32 51.87 031.32 51.87 032.32 51.87 033.32 51.87 034.32 51.87 035.32 51.87 036.32 51.87 037.32 51.87 038.32 51.87 039.32 51.87 040.32 51.87 041.32 51.87 042.32 51.87 043.32 51.87 044.32 51.87 045.32 51.87 046.32 51.87 047.32 51.87 048.32 51.87 049.32 51.87 050.32 03.71 051.32 03.60 052.32 03.68 053.32 03.76 054.32 03.63 055.32 03.70 056.32 03.56 057.32 03.61 058.32 03.66 059.32 03.50 060.32 03.54 061.32 03.37 18 Dec 2008 023.31 51.78 024.31 51.78 025.31 51.78 026.31 51.78 027.31 51.78 028.31 51.78 029.31 51.78 030.31 51.78 031.31 51.78 032.31 51.78 033.31 51.78 034.31 51.78 035.31 51.78 036.31 51.78 037.31 51.78 038.31 51.78 039.31 51.78 040.31 51.78 041.31 51.78 042.31 51.78 043.31 51.78 044.31 51.78 045.31 51.78 046.31 51.78 047.31 51.78 048.31 02.99 049.31 03.09 050.31 02.98 051.31 03.07 052.31 02.95 053.31 03.03 054.31 03.10 055.31 02.96 056.31 03.02 057.31 03.07 058.31 02.92 059.31 02.96 060.31 03.00 061.31 02.83 19 Dec 2008 024.19 51.71 025.19 51.71 026.19 51.71 027.19 51.71 028.19 51.71 029.19 51.71 030.19 51.71 031.19 51.71 032.19 51.71 033.19 51.71 034.19 51.71 035.19 51.71 036.19 51.71 037.19 51.71 038.19 51.71 039.19 51.71 040.19 51.71 041.19 51.71 042.19 51.71 043.19 51.71 044.19 51.71 045.19 51.71 046.19 02.35 047.19 02.46 048.19 02.36 049.19 02.46 050.19 02.54 051.19 02.43 052.19 02.50 053.19 02.58 054.19 02.44 055.19 02.50 056.19 02.56 057.19 02.41 058.19 02.46 059.19 02.50 060.19 02.53 061.19 02.37 062.19 02.39 20 Dec 2008 025.15 51.85 026.15 51.85 027.15 51.85 028.15 51.85 029.15 51.85 030.15 51.85 031.15 51.85 032.15 51.85 033.15 51.85 034.15 51.85 035.15 51.85 036.15 51.85 037.15 51.85 038.15 51.85 039.15 51.85 040.15 51.85 041.15 51.85 042.15 51.85 043.15 51.85 044.15 02.01 045.15 02.12 046.15 02.23 047.15 02.13 048.15 02.22 049.15 02.31 050.15 02.19 051.15 02.27 052.15 02.34 053.15 02.21 054.15 02.27 055.15 02.32 056.15 02.37 057.15 02.22 058.15 02.26 059.15 02.30 060.15 02.34 061.15 02.17 062.15 02.19 063.15 02.21 21 Dec 2008 026.02 52.60 027.02 52.60 028.02 52.60 029.02 52.60 030.02 52.60 031.02 52.60 032.02 52.60 033.02 52.60 034.02 52.60 035.02 52.60 036.02 52.60 037.02 52.60 038.02 52.60 039.02 52.60 040.02 52.60 041.02 02.42 042.02 02.54 043.02 02.45 044.02 02.56 045.02 02.67 046.02 02.56 047.02 02.65 048.02 02.74 049.02 02.62 050.02 02.69 051.02 02.76 052.02 02.83 053.02 02.69 054.02 02.74 055.02 02.79 056.02 02.84 057.02 02.68 058.02 02.72 059.02 02.76 060.02 02.79 061.02 02.81 062.02 02.84 063.02 02.66 064.02 02.67 22 Dec 2008 026.97 53.76 027.97 53.76 028.97 53.76 029.97 53.76 030.97 53.76 031.97 53.76 032.97 53.76 033.97 53.76 034.97 53.76 035.97 53.76 036.97 53.76 037.97 03.11 038.97 03.23 039.97 03.35 040.97 03.27 041.97 03.38 042.97 03.48 043.97 03.58 044.97 03.47 045.97 03.55 046.97 03.63 047.97 03.71 048.97 03.58 049.97 03.65 050.97 03.71 051.97 03.77 052.97 03.62 053.97 03.67 054.97 03.71 055.97 03.75 056.97 03.79 057.97 03.62 058.97 03.65 059.97 03.68 060.97 03.70 061.97 03.72 062.97 03.73 063.97 03.74 064.97 03.55 23 Dec 2008 027.84 55.13 028.84 55.13 029.84 55.13 030.84 55.13 031.84 55.13 032.84 55.13 033.84 55.13 034.84 55.13 035.84 04.38 036.84 04.30 037.84 04.42 038.84 04.53 039.84 04.64 040.84 04.54 041.84 04.64 042.84 04.73 043.84 04.82 044.84 04.70 045.84 04.78 046.84 04.85 047.84 04.92 048.84 04.78 049.84 04.84 050.84 04.89 051.84 04.94 052.84 04.99 053.84 04.83 054.84 04.87 055.84 04.90 056.84 04.93 057.84 04.96 058.84 04.98 059.84 05.00 060.84 04.82 061.84 04.83 062.84 04.84 063.84 04.85 064.84 04.85 065.84 04.85 24 Dec 2008 028.77 55.29 029.77 55.29 030.77 55.29 031.77 55.29 032.77 04.17 033.77 04.30 034.77 04.42 035.77 04.54 036.77 04.45 037.77 04.56 038.77 04.66 039.77 04.75 040.77 04.64 041.77 04.73 042.77 04.81 043.77 04.88 044.77 04.75 045.77 04.82 046.77 04.88 047.77 04.94 048.77 04.99 049.77 04.84 050.77 04.89 051.77 04.93 052.77 04.97 053.77 05.00 054.77 05.04 055.77 05.06 056.77 04.89 057.77 04.91 058.77 04.92 059.77 04.94 060.77 04.95 061.77 04.96 062.77 04.96 063.77 04.96 064.77 04.96 065.77 04.75 066.77 04.75 25 Dec 2008 029.69 04.02 030.69 04.15 031.69 04.27 032.69 04.19 033.69 04.31 034.69 04.41 035.69 04.52 036.69 04.42 037.69 04.51 038.69 04.60 039.69 04.68 040.69 04.56 041.69 04.63 042.69 04.70 043.69 04.77 044.69 04.83 045.69 04.88 046.69 04.74 047.69 04.78 048.69 04.83 049.69 04.87 050.69 04.91 051.69 04.94 052.69 04.77 053.69 04.80 054.69 04.82 055.69 04.84 056.69 04.86 057.69 04.87 058.69 04.88 059.69 04.89 060.69 04.89 061.69 04.89 062.69 04.69 063.69 04.69 064.69 04.68 065.69 04.67 066.69 04.65 067.69 04.64 26 Dec 2008 030.55 04.20 031.55 04.31 032.55 04.21 033.55 04.31 034.55 04.41 035.55 04.50 036.55 04.58 037.55 04.46 038.55 04.54 039.55 04.61 040.55 04.68 041.55 04.74 042.55 04.60 043.55 04.65 044.55 04.71 045.55 04.75 046.55 04.80 047.55 04.84 048.55 04.87 049.55 04.70 050.55 04.73 051.55 04.76 052.55 04.78 053.55 04.80 054.55 04.82 055.55 04.83 056.55 04.84 057.55 04.84 058.55 04.65 059.55 04.65 060.55 04.64 061.55 04.64 062.55 04.63 063.55 04.62 064.55 04.60 065.55 04.58 066.55 04.56 067.55 04.54 068.55 04.52 27 Dec 2008 031.45 04.35 032.45 04.44 033.45 04.32 034.45 04.41 035.45 04.48 036.45 04.56 037.45 04.62 038.45 04.49 039.45 04.55 040.45 04.60 041.45 04.66 042.45 04.71 043.45 04.75 044.45 04.79 045.45 04.63 046.45 04.66 047.45 04.69 048.45 04.72 049.45 04.74 050.45 04.76 051.45 04.78 052.45 04.79 053.45 04.80 054.45 04.81 055.45 04.62 056.45 04.62 057.45 04.62 058.45 04.61 059.45 04.60 060.45 04.59 061.45 04.58 062.45 04.56 063.45 04.54 064.45 04.52 065.45 04.50 066.45 04.47 067.45 04.44 068.45 04.40 069.45 04.37 28 Dec 2008 032.30 04.45 033.30 04.53 034.30 04.60 035.30 04.46 036.30 04.52 037.30 04.58 038.30 04.63 039.30 04.68 040.30 04.73 041.30 04.77 042.30 04.61 043.30 04.64 044.30 04.67 045.30 04.70 046.30 04.72 047.30 04.74 048.30 04.76 049.30 04.78 050.30 04.79 051.30 04.60 052.30 04.60 053.30 04.60 054.30 04.60 055.30 04.60 056.30 04.59 057.30 04.58 058.30 04.57 059.30 04.55 060.30 04.53 061.30 04.51 062.30 04.49 063.30 04.46 064.30 04.43 065.30 04.40 066.30 04.36 067.30 04.32 068.30 04.28 069.30 04.24 070.30 04.19