;;File created using SAA zone 5 
02 Jul 2007 224.67 53.65 225.67 53.65 226.67 53.65 227.67 53.65 228.67 53.65 229.67 53.65 230.67 53.65 231.67 53.65 232.67 53.65 233.67 53.65 234.67 53.65
03 Jul 2007 225.48 53.70 226.48 53.70 227.48 53.70 228.48 53.70 229.48 53.70 230.48 53.70 231.48 53.70 232.48 53.70 233.48 53.70 234.48 53.70 235.48 53.70
04 Jul 2007 226.30 53.95 227.30 53.95 228.30 53.95 229.30 53.95 230.30 53.95 231.30 53.95 232.30 53.95 233.30 53.95 234.30 53.95 235.30 53.95 236.30 53.95
05 Jul 2007 227.11 54.02 228.11 54.02 229.11 54.02 230.11 54.02 231.11 54.02 232.11 54.02 233.11 54.02 234.11 54.02 235.11 54.02 236.11 54.02 237.11 54.02
06 Jul 2007 227.92 54.10 228.92 54.10 229.92 54.10 230.92 54.10 231.92 54.10 232.92 54.10 233.92 54.10 234.92 54.10 235.92 54.10 236.92 54.10 237.92 54.10
07 Jul 2007 228.73 54.20 229.73 54.20 230.73 54.20 231.73 54.20 232.73 54.20 233.73 54.20 234.73 54.20 235.73 54.20 236.73 54.20 237.73 54.20 238.73 54.20
08 Jul 2007 229.54 54.52 230.54 54.52 231.54 54.52 232.54 54.52 233.54 54.52 234.54 54.52 235.54 54.52 236.54 54.52 237.54 54.52 238.54 54.52 239.54 54.52
09 Jul 2007 230.35 54.67 231.35 54.67 232.35 54.67 233.35 54.67 234.35 54.67 235.35 54.67 236.35 54.67 237.35 54.67 238.35 54.67 239.35 54.67 240.35 54.67
10 Jul 2007 231.16 55.04 232.16 55.04 233.16 55.04 234.16 55.04 235.16 55.04 236.16 55.04 237.16 55.04 238.16 55.04 239.16 55.04 240.16 55.04 241.16 55.04
11 Jul 2007 231.97 55.25 232.97 55.25 233.97 55.25 234.97 55.25 235.97 55.25 236.97 55.25 237.97 55.25 238.97 55.25 239.97 55.25 240.97 55.25 241.97 55.25
12 Jul 2007 232.77 55.69 233.77 55.69 234.77 55.69 235.77 55.69 236.77 55.69 237.77 55.69 238.77 55.69 239.77 55.69 240.77 55.69 241.77 55.69 242.77 55.69
13 Jul 2007 223.58 56.19 224.58 56.19 225.58 56.19 226.58 56.19 227.58 56.19 228.58 56.19 229.58 56.19 230.58 56.19 231.58 56.19 232.58 56.19 233.58 56.19 234.58 56.19 235.58 55.97 236.58 55.91 237.58 55.84 238.58 55.60 239.58 55.59 240.58 55.58 241.58 55.37 242.58 55.36 243.58 55.34 244.58 55.33 245.58 55.11 246.58 55.10 247.58 55.08 248.58 55.06 249.58 55.04 250.58 55.01 251.58 54.79 252.58 54.76 253.58 54.73
14 Jul 2007 224.39 56.75 225.39 56.75 226.39 56.75 227.39 56.55 228.39 56.30 229.39 56.25 230.39 56.03 231.39 56.02 232.39 56.01 233.39 55.80 234.39 55.79 235.39 55.57 236.39 55.56 237.39 55.54 238.39 55.33 239.39 55.31 240.39 55.29 241.39 55.07 242.39 55.05 243.39 55.03 244.39 55.01 245.39 54.99 246.39 54.76 247.39 54.74 248.39 54.71 249.39 54.68 250.39 54.65 251.39 54.62 252.39 54.58 253.39 54.35 254.39 54.31
15 Jul 2007 225.20 56.64 226.20 56.63 227.20 56.41 228.20 56.39 229.20 56.17 230.20 56.15 231.20 55.93 232.20 55.91 233.20 55.69 234.20 55.67 235.20 55.45 236.20 55.43 237.20 55.41 238.20 55.18 239.20 55.16 240.20 55.13 241.20 55.11 242.20 54.88 243.20 54.85 244.20 54.82 245.20 54.79 246.20 54.56 247.20 54.53 248.20 54.49 249.20 54.46 250.20 54.42 251.20 54.39 252.20 54.35 253.20 54.31 254.20 54.06 255.20 53.82
16 Jul 2007 226.01 56.73 227.01 56.71 228.01 56.48 229.01 56.25 230.01 56.23 231.01 56.00 232.01 55.97 233.01 55.75 234.01 55.72 235.01 55.69 236.01 55.46 237.01 55.43 238.01 55.20 239.01 55.17 240.01 55.14 241.01 55.11 242.01 54.87 243.01 54.84 244.01 54.80 245.01 54.77 246.01 54.73 247.01 54.49 248.01 54.45 249.01 54.42 250.01 54.37 251.01 54.33 252.01 54.29 253.01 54.25 254.01 54.20 255.01 53.95 256.01 53.71
17 Jul 2007 226.82 57.01 227.82 56.78 228.82 56.75 229.82 56.51 230.82 56.48 231.82 56.25 232.82 56.21 233.82 55.98 234.82 55.94 235.82 55.71 236.82 55.67 237.82 55.64 238.82 55.40 239.82 55.36 240.82 55.33 241.82 55.09 242.82 55.05 243.82 55.01 244.82 54.97 245.82 54.93 246.82 54.69 247.82 54.64 248.82 54.60 249.82 54.56 250.82 54.51 251.82 54.46 252.82 54.42 253.82 54.37 254.82 54.32 255.82 54.07 256.82 53.82
18 Jul 2007 227.63 57.55 228.63 57.31 229.63 57.27 230.63 57.04 231.63 56.80 232.63 56.76 233.63 56.52 234.63 56.48 235.63 56.44 236.63 56.20 237.63 56.16 238.63 55.91 239.63 55.87 240.63 55.83 241.63 55.79 242.63 55.55 243.63 55.50 244.63 55.46 245.63 55.41 246.63 55.37 247.63 55.12 248.63 55.08 249.63 55.03 250.63 54.98 251.63 54.93 252.63 54.88 253.63 54.83 254.63 54.78 255.63 54.73 256.63 54.48 257.63 54.23
19 Jul 2007 228.44 58.44 229.44 58.19 230.44 57.95 231.44 57.90 232.44 57.66 233.44 57.62 234.44 57.37 235.44 57.33 236.44 57.08 237.44 57.04 238.44 56.99 239.44 56.75 240.44 56.70 241.44 56.65 242.44 56.41 243.44 56.36 244.44 56.31 245.44 56.27 246.44 56.22 247.44 56.17 248.44 55.92 249.44 55.87 250.44 55.82 251.44 55.77 252.44 55.72 253.44 55.67 254.44 55.62 255.44 55.57 256.44 55.51 257.44 55.26 258.44 55.01
20 Jul 2007 229.25 59.76 230.25 59.51 231.25 59.26 232.25 59.21 233.25 58.96 234.25 58.91 235.25 58.66 236.25 58.62 237.25 58.37 238.25 58.32 239.25 58.27 240.25 58.02 241.25 57.97 242.25 57.92 243.25 57.67 244.25 57.62 245.25 57.57 246.25 57.52 247.25 57.47 248.25 57.22 249.25 57.17 250.25 57.12 251.25 57.07 252.25 57.02 253.25 56.96 254.25 56.91 255.25 56.86 256.25 56.81 257.25 56.75 258.25 56.50 259.25 56.24
21 Jul 2007 230.07 61.38 231.07 61.33 232.07 61.07 233.07 61.02 234.07 60.77 235.07 60.72 236.07 60.46 237.07 60.41 238.07 60.16 239.07 60.11 240.07 59.86 241.07 59.80 242.07 59.75 243.07 59.70 244.07 59.45 245.07 59.40 246.07 59.34 247.07 59.29 248.07 59.24 249.07 58.99 250.07 58.93 251.07 58.88 252.07 58.83 253.07 58.78 254.07 58.72 255.07 58.67 256.07 58.62 257.07 58.56 258.07 58.51 259.07 58.25
22 Jul 2007 230.88 63.69 231.88 63.63 232.88 63.38 233.88 63.32 234.88 63.07 235.88 62.81 236.88 62.75 237.88 62.70 238.88 62.44 239.88 62.39 240.88 62.14 241.88 62.08 242.88 62.03 243.88 61.97 244.88 61.72 245.88 61.66 246.88 61.61 247.88 61.55 248.88 61.50 249.88 61.25 250.88 61.19 251.88 61.14 252.88 61.08 253.88 61.03 254.88 60.98 255.88 60.92 256.88 60.87 257.88 60.81 258.88 60.76 259.88 60.50 260.88 60.25
23 Jul 2007 231.70 66.31 232.70 66.25 233.70 65.99 234.70 65.93 235.70 65.67 236.70 65.41 237.70 65.35 238.70 65.30 239.70 65.04 240.70 64.98 241.70 64.72 242.70 64.67 243.70 64.61 244.70 64.55 245.70 64.30 246.70 64.24 247.70 64.18 248.70 64.13 249.70 64.07 250.70 63.82 251.70 63.76 252.70 63.71 253.70 63.65 254.70 63.60 255.70 63.54 256.70 63.48 257.70 63.43 258.70 63.37 259.70 63.32 260.70 63.06 261.70 62.81
24 Jul 2007 232.51 68.90 233.51 68.84 234.51 68.57 235.51 68.31 236.51 68.25 237.51 67.99 238.51 67.93 239.51 67.66 240.51 67.60 241.51 67.54 242.51 67.28 243.51 67.22 244.51 67.16 245.51 66.91 246.51 66.85 247.51 66.79 248.51 66.73 249.51 66.67 250.51 66.62 251.51 66.36 252.51 66.30 253.51 66.24 254.51 66.19 255.51 66.13 256.51 66.07 257.51 66.02 258.51 65.96 259.51 65.91 260.51 65.85 261.51 65.60 262.51 65.34
25 Jul 2007 233.33 71.12 234.33 71.05 235.33 70.78 236.33 70.52 237.33 70.45 238.33 70.19 239.33 70.12 240.33 69.86 241.33 69.79 242.33 69.73 243.33 69.47 244.33 69.40 245.33 69.34 246.33 69.08 247.33 69.02 248.33 68.96 249.33 68.90 250.33 68.84 251.33 68.78 252.33 68.52 253.33 68.46 254.33 68.40 255.33 68.34 256.33 68.29 257.33 68.23 258.33 68.17 259.33 68.12 260.33 68.06 261.33 68.00 262.33 67.75 263.33 67.49
26 Jul 2007 234.15 67.27 235.15 67.27 236.15 67.27 237.15 67.27 238.15 67.27 239.15 67.27 240.15 67.27 241.15 67.27 242.15 67.27 243.15 67.27 244.15 67.27 245.15 67.27 246.15 67.27 247.15 67.27 248.15 67.27 249.15 67.27 250.15 67.27 251.15 67.27 252.15 67.27 253.15 67.27 254.15 67.27 255.15 67.27 256.15 67.27 257.15 67.27 258.15 67.27 259.15 67.27 260.15 67.27 261.15 67.27 262.15 67.27 263.15 67.27 264.15 67.27
27 Jul 2007 234.98 64.35 235.98 64.35 236.98 64.35 237.98 64.35 238.98 64.35 239.98 64.35 240.98 64.35 241.98 64.35 242.98 64.35 243.98 64.35 244.98 64.35 245.98 64.35 246.98 64.35 247.98 64.35 248.98 64.35 249.98 64.35 250.98 64.35 251.98 64.35 252.98 64.35 253.98 64.35 254.98 64.35 255.98 64.35 256.98 64.35 257.98 64.35 258.98 64.35 259.98 64.35 260.98 64.35 261.98 64.35 262.98 64.35 263.98 64.35 264.98 64.35
28 Jul 2007 235.80 62.33 236.80 62.33 237.80 62.33 238.80 62.33 239.80 62.33 240.80 62.33 241.80 62.33 242.80 62.33 243.80 62.33 244.80 62.33 245.80 62.33 246.80 62.33 247.80 62.33 248.80 62.33 249.80 62.33 250.80 62.33 251.80 62.33 252.80 62.33 253.80 62.33 254.80 62.33 255.80 62.33 256.80 62.33 257.80 62.33 258.80 62.33 259.80 62.33 260.80 62.33 261.80 62.33 262.80 62.33 263.80 62.33 264.80 62.33
29 Jul 2007 236.63 60.65 237.63 60.65 238.63 60.65 239.63 60.65 240.63 60.65 241.63 60.65 242.63 60.65 243.63 60.65 244.63 60.65 245.63 60.65 246.63 60.65 247.63 60.65 248.63 60.65 249.63 60.65 250.63 60.65 251.63 60.65 252.63 60.65 253.63 60.65 254.63 60.65 255.63 60.65 256.63 60.65 257.63 60.65 258.63 60.65 259.63 60.65 260.63 60.65 261.63 60.65 262.63 60.65 263.63 60.65 264.63 60.65 265.63 60.65 266.63 60.65
30 Jul 2007 237.46 59.33 238.46 59.33 239.46 59.33 240.46 59.33 241.46 59.33 242.46 59.33 243.46 59.33 244.46 59.33 245.46 59.33 246.46 59.33 247.46 59.33 248.46 59.33 249.46 59.33 250.46 59.33 251.46 59.33 252.46 59.33 253.46 59.33 254.46 59.33 255.46 59.33 256.46 59.33 257.46 59.33 258.46 59.33 259.46 59.33 260.46 59.33 261.46 59.33 262.46 59.33 263.46 59.33 264.46 59.33 265.46 59.33 266.46 59.33
31 Jul 2007 238.29 58.13 239.29 58.13 240.29 58.13 241.29 58.13 242.29 58.13 243.29 58.13 244.29 58.13 245.29 58.13 246.29 58.13 247.29 58.13 248.29 58.13 249.29 58.13 250.29 58.13 251.29 58.13 252.29 58.13 253.29 58.13 254.29 58.13 255.29 58.13 256.29 58.13 257.29 58.13 258.29 58.13 259.29 58.13 260.29 58.13 261.29 58.13 262.29 58.13 263.29 58.13 264.29 58.13 265.29 58.13 266.29 58.13 267.29 58.13 268.29 58.13
01 Aug 2007 239.12 57.43 240.12 57.43 241.12 57.43 242.12 57.43 243.12 57.43 244.12 57.43 245.12 57.43 246.12 57.43 247.12 57.43 248.12 57.43 249.12 57.43 250.12 57.43 251.12 57.43 252.12 57.43 253.12 57.43 254.12 57.43 255.12 57.43 256.12 57.43 257.12 57.43 258.12 57.43 259.12 57.43 260.12 57.43 261.12 57.43 262.12 57.43 263.12 57.43 264.12 57.43 265.12 57.43 266.12 57.43 267.12 57.43 268.12 57.43 269.12 57.43
02 Aug 2007 239.71 56.63 240.71 56.63 241.71 56.63 242.71 56.63 243.71 56.63 244.71 56.63 245.71 56.63 246.71 56.63 247.71 56.63 248.71 56.63 249.71 56.63 250.71 56.63 251.71 56.63 252.71 56.63 253.71 56.63 254.71 56.63 255.71 56.63 256.71 56.63 257.71 56.63 258.71 56.63 259.71 56.63 260.71 56.63 261.71 56.63 262.71 56.63 263.71 56.63 264.71 56.63 265.71 56.63 266.71 56.63 267.71 56.63 268.71 56.63 269.71 56.63 270.71 56.63 271.71 56.63 272.71 56.63 273.71 56.63 274.71 56.63 275.71 56.63 276.71 56.63 277.71 56.63
03 Aug 2007 240.55 56.09 241.55 56.09 242.55 56.09 243.55 56.09 244.55 56.09 245.55 56.09 246.55 56.09 247.55 56.09 248.55 56.09 249.55 56.09 250.55 56.09 251.55 56.09 252.55 56.09 253.55 56.09 254.55 56.09 255.55 56.09 256.55 56.09 257.55 56.09 258.55 56.09 259.55 56.09 260.55 56.09 261.55 56.09 262.55 56.09 263.55 56.09 264.55 56.09 265.55 56.09 266.55 56.09 267.55 56.09 268.55 56.09 269.55 56.09 270.55 56.09 271.55 56.09 272.55 56.09 273.55 56.09 274.55 56.09 275.55 56.09 276.55 56.09 277.55 56.09 278.55 56.09
04 Aug 2007 241.34 55.61 242.34 55.61 243.34 55.61 244.34 55.61 245.34 55.61 246.34 55.61 247.34 55.61 248.34 55.61 249.34 55.61 250.34 55.61 251.34 55.61 252.34 55.61 253.34 55.61 254.34 55.61 255.34 55.61 256.34 55.61 257.34 55.61 258.34 55.61 259.34 55.61 260.34 55.61 261.34 55.61 262.34 55.61 263.34 55.61 264.34 55.61 265.34 55.61 266.34 55.61 267.34 55.61 268.34 55.61 269.34 55.61 270.34 55.61 271.34 55.61 272.34 55.61 273.34 55.61 274.34 55.61 275.34 55.61 276.34 55.61 277.34 55.61 278.34 55.61 279.34 55.61
05 Aug 2007 242.19 55.18 243.19 55.18 244.19 55.18 245.19 55.18 246.19 55.18 247.19 55.18 248.19 55.18 249.19 55.18 250.19 55.18 251.19 55.18 252.19 55.18 253.19 55.18 254.19 55.18 255.19 55.18 256.19 55.18 257.19 55.18 258.19 55.18 259.19 55.18 260.19 55.18 261.19 55.18 262.19 55.18 263.19 55.18 264.19 55.18 265.19 55.18 266.19 55.18 267.19 55.18 268.19 55.18 269.19 55.18 270.19 55.18 271.19 55.18 272.19 55.18 273.19 55.18 274.19 55.18 275.19 55.18 276.19 55.18 277.19 55.18 278.19 55.18 279.19 55.18 280.19 55.18
06 Aug 2007 242.97 54.98 243.97 54.98 244.97 54.98 245.97 54.98 246.97 54.98 247.97 54.98 248.97 54.98 249.97 54.98 250.97 54.98 251.97 54.98 252.97 54.98 253.97 54.98 254.97 54.98 255.97 54.98 256.97 54.98 257.97 54.98 258.97 54.98 259.97 54.98 260.97 54.98 261.97 54.98 262.97 54.98 263.97 54.98 264.97 54.98 265.97 54.98 266.97 54.98 267.97 54.98 268.97 54.98 269.97 54.98 270.97 54.98 271.97 54.98 272.97 54.98 273.97 54.98 274.97 54.98 275.97 54.98 276.97 54.98 277.97 54.98 278.97 54.98 279.97 54.98 280.97 54.98
07 Aug 2007 243.83 54.62 244.83 54.62 245.83 54.62 246.83 54.62 247.83 54.62 248.83 54.62 249.83 54.62 250.83 54.62 251.83 54.62 252.83 54.62 253.83 54.62 254.83 54.62 255.83 54.62 256.83 54.62 257.83 54.62 258.83 54.62 259.83 54.62 260.83 54.62 261.83 54.62 262.83 54.62 263.83 54.62 264.83 54.62 265.83 54.62 266.83 54.62 267.83 54.62 268.83 54.62 269.83 54.62 270.83 54.62 271.83 54.62 272.83 54.62 273.83 54.62 274.83 54.62 275.83 54.62 276.83 54.62 277.83 54.62 278.83 54.62 279.83 54.62 280.83 54.62 281.83 54.62
08 Aug 2007 244.61 54.48 245.61 54.48 246.61 54.48 247.61 54.48 248.61 54.48 249.61 54.48 250.61 54.48 251.61 54.48 252.61 54.48 253.61 54.48 254.61 54.48 255.61 54.48 256.61 54.48 257.61 54.48 258.61 54.48 259.61 54.48 260.61 54.48 261.61 54.48 262.61 54.48 263.61 54.48 264.61 54.48 265.61 54.48 266.61 54.48 267.61 54.48 268.61 54.48 269.61 54.48 270.61 54.48 271.61 54.48 272.61 54.48 273.61 54.48 274.61 54.48 275.61 54.48 276.61 54.48 277.61 54.48 278.61 54.48 279.61 54.48 280.61 54.48 281.61 54.48 282.61 54.48
09 Aug 2007 245.47 54.17 246.47 54.17 247.47 54.17 248.47 54.17 249.47 54.17 250.47 54.17 251.47 54.17 252.47 54.17 253.47 54.17 254.47 54.17 255.47 54.17 256.47 54.17 257.47 54.17 258.47 54.17 259.47 54.17 260.47 54.17 261.47 54.17 262.47 54.17 263.47 54.17 264.47 54.17 265.47 54.17 266.47 54.17 267.47 54.17 268.47 54.17 269.47 54.17 270.47 54.17 271.47 54.17 272.47 54.17 273.47 54.17 274.47 54.17 275.47 54.17 276.47 54.17 277.47 54.17 278.47 54.17 279.47 54.17 280.47 54.17 281.47 54.17 282.47 54.17 283.47 54.17
10 Aug 2007 246.25 54.08 247.25 54.08 248.25 54.08 249.25 54.08 250.25 54.08 251.25 54.08 252.25 54.08 253.25 54.08 254.25 54.08 255.25 54.08 256.25 54.08 257.25 54.08 258.25 54.08 259.25 54.08 260.25 54.08 261.25 54.08 262.25 54.08 263.25 54.08 264.25 54.08 265.25 54.08 266.25 54.08 267.25 54.08 268.25 54.08 269.25 54.08 270.25 54.08 271.25 54.08 272.25 54.08 273.25 54.08 274.25 54.08 275.25 54.08 276.25 54.08 277.25 54.08 278.25 54.08 279.25 54.08 280.25 54.08 281.25 54.08 282.25 54.08 283.25 54.08 284.25 54.08
11 Aug 2007 247.12 54.00 248.12 54.00 249.12 54.00 250.12 54.00 251.12 54.00 252.12 54.00 253.12 54.00 254.12 54.00 255.12 54.00 256.12 54.00 257.12 54.00 258.12 54.00 259.12 54.00 260.12 54.00 261.12 54.00 262.12 54.00 263.12 54.00 264.12 54.00 265.12 54.00 266.12 54.00 267.12 54.00 268.12 54.00 269.12 54.00 270.12 54.00 271.12 54.00 272.12 54.00 273.12 54.00 274.12 54.00 275.12 54.00 276.12 54.00 277.12 54.00 278.12 54.00 279.12 54.00 280.12 54.00 281.12 54.00 282.12 54.00 283.12 54.00 284.12 54.00 285.12 54.00
12 Aug 2007 247.91 53.93 248.91 53.93 249.91 53.93 250.91 53.93 251.91 53.93 252.91 53.93 253.91 53.93 254.91 53.93 255.91 53.93 256.91 53.93 257.91 53.93 258.91 53.93 259.91 53.93 260.91 53.93 261.91 53.93 262.91 53.93 263.91 53.93 264.91 53.93 265.91 53.93 266.91 53.93 267.91 53.93 268.91 53.93 269.91 53.93 270.91 53.93 271.91 53.93 272.91 53.93 273.91 53.93 274.91 53.93 275.91 53.93 276.91 53.93 277.91 53.93 278.91 53.93 279.91 53.93 280.91 53.93 281.91 53.93 282.91 53.93 283.91 53.93 284.91 53.93 285.91 53.93
13 Aug 2007 248.79 53.68 249.79 53.68 250.79 53.68 251.79 53.68 252.79 53.68 253.79 53.68 254.79 53.68 255.79 53.68 256.79 53.68 257.79 53.68 258.79 53.68 259.79 53.68 260.79 53.68 261.79 53.68 262.79 53.68 263.79 53.68 264.79 53.68 265.79 53.68 266.79 53.68 267.79 53.68 268.79 53.68 269.79 53.68 270.79 53.68 271.79 53.68 272.79 53.68 273.79 53.68 274.79 53.68 275.79 53.68 276.79 53.68 277.79 53.68 278.79 53.68 279.79 53.68 280.79 53.68 281.79 53.68 282.79 53.68 283.79 53.68 284.79 53.68 285.79 53.68 286.79 53.68
14 Aug 2007 249.56 53.64 250.56 53.64 251.56 53.64 252.56 53.64 253.56 53.64 254.56 53.64 255.56 53.64 256.56 53.64 257.56 53.64 258.56 53.64 259.56 53.64 260.56 53.64 261.56 53.64 262.56 53.64 263.56 53.64 264.56 53.64 265.56 53.64 266.56 53.64 267.56 53.64 268.56 53.64 269.56 53.64 270.56 53.64 271.56 53.64 272.56 53.64 273.56 53.64 274.56 53.64 275.56 53.64 276.56 53.64 277.56 53.64 278.56 53.64 279.56 53.64 280.56 53.64 281.56 53.64 282.56 53.64 283.56 53.64 284.56 53.64 285.56 53.64 286.56 53.64 287.56 53.64 288.56 53.64
15 Aug 2007 250.45 53.61 251.45 53.61 252.45 53.61 253.45 53.61 254.45 53.61 255.45 53.61 256.45 53.61 257.45 53.61 258.45 53.61 259.45 53.61 260.45 53.61 261.45 53.61 262.45 53.61 263.45 53.61 264.45 53.61 265.45 53.61 266.45 53.61 267.45 53.61 268.45 53.61 269.45 53.61 270.45 53.61 271.45 53.61 272.45 53.61 273.45 53.61 274.45 53.61 275.45 53.61 276.45 53.61 277.45 53.61 278.45 53.61 279.45 53.61 280.45 53.61 281.45 53.61 282.45 53.61 283.45 53.61 284.45 53.61 285.45 53.61 286.45 53.61 287.45 53.61 288.45 53.61 289.45 53.61
16 Aug 2007 251.34 53.58 252.34 53.58 253.34 53.58 254.34 53.58 255.34 53.58 256.34 53.58 257.34 53.58 258.34 53.58 259.34 53.58 260.34 53.58 261.34 53.58 262.34 53.58 263.34 53.58 264.34 53.58 265.34 53.58 266.34 53.58 267.34 53.58 268.34 53.58 269.34 53.58 270.34 53.58 271.34 53.58 272.34 53.58 273.34 53.58 274.34 53.58 275.34 53.58 276.34 53.58 277.34 53.58 278.34 53.58 279.34 53.58 280.34 53.58 281.34 53.58 282.34 53.58 283.34 53.58 284.34 53.58 285.34 53.58 286.34 53.58 287.34 53.58 288.34 53.58 289.34 53.58 290.34 53.58
17 Aug 2007 252.13 53.56 253.13 53.56 254.13 53.56 255.13 53.56 256.13 53.56 257.13 53.56 258.13 53.56 259.13 53.56 260.13 53.56 261.13 53.56 262.13 53.56 263.13 53.56 264.13 53.56 265.13 53.56 266.13 53.56 267.13 53.56 268.13 53.56 269.13 53.56 270.13 53.56 271.13 53.56 272.13 53.56 273.13 53.56 274.13 53.56 275.13 53.56 276.13 53.56 277.13 53.56 278.13 53.56 279.13 53.56 280.13 53.56 281.13 53.56 282.13 53.56 283.13 53.56 284.13 53.56 285.13 53.56 286.13 53.56 287.13 53.56 288.13 53.56 289.13 53.56 290.13 53.56 291.13 53.56
18 Aug 2007 253.02 53.55 254.02 53.55 255.02 53.55 256.02 53.55 257.02 53.55 258.02 53.55 259.02 53.55 260.02 53.55 261.02 53.55 262.02 53.55 263.02 53.55 264.02 53.55 265.02 53.55 266.02 53.55 267.02 53.55 268.02 53.55 269.02 53.55 270.02 53.55 271.02 53.55 272.02 53.55 273.02 53.55 274.02 53.55 275.02 53.55 276.02 53.55 277.02 53.55 278.02 53.55 279.02 53.55 280.02 53.55 281.02 53.55 282.02 53.55 283.02 53.55 284.02 53.55 285.02 53.55 286.02 53.55 287.02 53.55 288.02 53.55 289.02 53.55 290.02 53.55 291.02 53.55 292.02 53.55
19 Aug 2007 253.81 53.55 254.81 53.55 255.81 53.55 256.81 53.55 257.81 53.55 258.81 53.55 259.81 53.55 260.81 53.55 261.81 53.55 262.81 53.55 263.81 53.55 264.81 53.55 265.81 53.55 266.81 53.55 267.81 53.55 268.81 53.55 269.81 53.55 270.81 53.55 271.81 53.55 272.81 53.55 273.81 53.55 274.81 53.55 275.81 53.55 276.81 53.55 277.81 53.55 278.81 53.55 279.81 53.55 280.81 53.55 281.81 53.55 282.81 53.55 283.81 53.55 284.81 53.55 285.81 53.55 286.81 53.55 287.81 53.55 288.81 53.55 289.81 53.55 290.81 53.55 291.81 53.55 292.81 53.55
20 Aug 2007 254.71 53.54 255.71 53.54 256.71 53.54 257.71 53.54 258.71 53.54 259.71 53.54 260.71 53.54 261.71 53.54 262.71 53.54 263.71 53.54 264.71 53.54 265.71 53.54 266.71 53.54 267.71 53.54 268.71 53.54 269.71 53.54 270.71 53.54 271.71 53.54 272.71 53.54 273.71 53.54 274.71 53.54 275.71 53.54 276.71 53.54 277.71 53.54 278.71 53.54 279.71 53.54 280.71 53.54 281.71 53.54 282.71 53.54 283.71 53.54 284.71 53.54 285.71 53.54 286.71 53.54 287.71 53.54 288.71 53.54 289.71 53.54 290.71 53.54 291.71 53.54 292.71 53.54 293.71 53.54
21 Aug 2007 255.51 53.55 256.51 53.55 257.51 53.55 258.51 53.55 259.51 53.55 260.51 53.55 261.51 53.55 262.51 53.55 263.51 53.55 264.51 53.55 265.51 53.55 266.51 53.55 267.51 53.55 268.51 53.55 269.51 53.55 270.51 53.55 271.51 53.55 272.51 53.55 273.51 53.55 274.51 53.55 275.51 53.55 276.51 53.55 277.51 53.55 278.51 53.55 279.51 53.55 280.51 53.55 281.51 53.55 282.51 53.55 283.51 53.55 284.51 53.55 285.51 53.55 286.51 53.55 287.51 53.55 288.51 53.55 289.51 53.55 290.51 53.55 291.51 53.55 292.51 53.55 293.51 53.55 294.51 53.55 295.51 53.55
22 Aug 2007 256.43 53.55 257.43 53.55 258.43 53.55 259.43 53.55 260.43 53.55 261.43 53.55 262.43 53.55 263.43 53.55 264.43 53.55 265.43 53.55 266.43 53.55 267.43 53.55 268.43 53.55 269.43 53.55 270.43 53.55 271.43 53.55 272.43 53.55 273.43 53.55 274.43 53.55 275.43 53.55 276.43 53.55 277.43 53.55 278.43 53.55 279.43 53.55 280.43 53.55 281.43 53.55 282.43 53.55 283.43 53.55 284.43 53.55 285.43 53.55 286.43 53.55 287.43 53.55 288.43 53.55 289.43 53.55 290.43 53.55 291.43 53.55 292.43 53.55 293.43 53.55 294.43 53.55 295.43 53.55 296.43 53.55
23 Aug 2007 257.35 53.57 258.35 53.57 259.35 53.57 260.35 53.57 261.35 53.57 262.35 53.57 263.35 53.57 264.35 53.57 265.35 53.57 266.35 53.57 267.35 53.57 268.35 53.57 269.35 53.57 270.35 53.57 271.35 53.57 272.35 53.57 273.35 53.57 274.35 53.57 275.35 53.57 276.35 53.57 277.35 53.57 278.35 53.57 279.35 53.57 280.35 53.57 281.35 53.57 282.35 53.57 283.35 53.57 284.35 53.57 285.35 53.57 286.35 53.57 287.35 53.57 288.35 53.57 289.35 53.57 290.35 53.57 291.35 53.57 292.35 53.57 293.35 53.57 294.35 53.57 295.35 53.57 296.35 53.57 297.35 53.57
24 Aug 2007 258.13 53.59 259.13 53.59 260.13 53.59 261.13 53.59 262.13 53.59 263.13 53.59 264.13 53.59 265.13 53.59 266.13 53.59 267.13 53.59 268.13 53.59 269.13 53.59 270.13 53.59 271.13 53.59 272.13 53.59 273.13 53.59 274.13 53.59 275.13 53.59 276.13 53.59 277.13 53.59 278.13 53.59 279.13 53.59 280.13 53.59 281.13 53.59 282.13 53.59 283.13 53.59 284.13 53.59 285.13 53.59 286.13 53.59 287.13 53.59 288.13 53.59 289.13 53.59 290.13 53.59 291.13 53.59 292.13 53.59 293.13 53.59 294.13 53.59 295.13 53.59 296.13 53.59 297.13 53.59 298.13 53.59
25 Aug 2007 259.06 53.61 260.06 53.61 261.06 53.61 262.06 53.61 263.06 53.61 264.06 53.61 265.06 53.61 266.06 53.61 267.06 53.61 268.06 53.61 269.06 53.61 270.06 53.61 271.06 53.61 272.06 53.61 273.06 53.61 274.06 53.61 275.06 53.61 276.06 53.61 277.06 53.61 278.06 53.61 279.06 53.61 280.06 53.61 281.06 53.61 282.06 53.61 283.06 53.61 284.06 53.61 285.06 53.61 286.06 53.61 287.06 53.61 288.06 53.61 289.06 53.61 290.06 53.61 291.06 53.61 292.06 53.61 293.06 53.61 294.06 53.61 295.06 53.61 296.06 53.61 297.06 53.61 298.06 53.61 299.06 53.61
26 Aug 2007 259.84 53.65 260.84 53.65 261.84 53.65 262.84 53.65 263.84 53.65 264.84 53.65 265.84 53.65 266.84 53.65 267.84 53.65 268.84 53.65 269.84 53.65 270.84 53.65 271.84 53.65 272.84 53.65 273.84 53.65 274.84 53.65 275.84 53.65 276.84 53.65 277.84 53.65 278.84 53.65 279.84 53.65 280.84 53.65 281.84 53.65 282.84 53.65 283.84 53.65 284.84 53.65 285.84 53.65 286.84 53.65 287.84 53.65 288.84 53.65 289.84 53.65 290.84 53.65 291.84 53.65 292.84 53.65 293.84 53.65 294.84 53.65 295.84 53.65 296.84 53.65 297.84 53.65 298.84 53.65 299.84 53.65
27 Aug 2007 260.78 53.69 261.78 53.69 262.78 53.69 263.78 53.69 264.78 53.69 265.78 53.69 266.78 53.69 267.78 53.69 268.78 53.69 269.78 53.69 270.78 53.69 271.78 53.69 272.78 53.69 273.78 53.69 274.78 53.69 275.78 53.69 276.78 53.69 277.78 53.69 278.78 53.69 279.78 53.69 280.78 53.69 281.78 53.69 282.78 53.69 283.78 53.69 284.78 53.69 285.78 53.69 286.78 53.69 287.78 53.69 288.78 53.69 289.78 53.69 290.78 53.69 291.78 53.69 292.78 53.69 293.78 53.69 294.78 53.69 295.78 53.69 296.78 53.69 297.78 53.69 298.78 53.69 299.78 53.69 300.78 53.69
28 Aug 2007 261.73 53.94 262.73 53.94 263.73 53.94 264.73 53.94 265.73 53.94 266.73 53.94 267.73 53.94 268.73 53.94 269.73 53.94 270.73 53.94 271.73 53.94 272.73 53.94 273.73 53.94 274.73 53.94 275.73 53.94 276.73 53.94 277.73 53.94 278.73 53.94 279.73 53.94 280.73 53.94 281.73 53.94 282.73 53.94 283.73 53.94 284.73 53.94 285.73 53.94 286.73 53.94 287.73 53.94 288.73 53.94 289.73 53.94 290.73 53.94 291.73 53.94 292.73 53.94 293.73 53.94 294.73 53.94 295.73 53.94 296.73 53.94 297.73 53.94 298.73 53.94 299.73 53.94 300.73 53.94 301.73 53.94
29 Aug 2007 262.51 54.01 263.51 54.01 264.51 54.01 265.51 54.01 266.51 54.01 267.51 54.01 268.51 54.01 269.51 54.01 270.51 54.01 271.51 54.01 272.51 54.01 273.51 54.01 274.51 54.01 275.51 54.01 276.51 54.01 277.51 54.01 278.51 54.01 279.51 54.01 280.51 54.01 281.51 54.01 282.51 54.01 283.51 54.01 284.51 54.01 285.51 54.01 286.51 54.01 287.51 54.01 288.51 54.01 289.51 54.01 290.51 54.01 291.51 54.01 292.51 54.01 293.51 54.01 294.51 54.01 295.51 54.01 296.51 54.01 297.51 54.01 298.51 54.01 299.51 54.01 300.51 54.01 301.51 54.01 302.51 54.01 303.51 54.01 304.51 54.01
30 Aug 2007 263.47 54.09 264.47 54.09 265.47 54.09 266.47 54.09 267.47 54.09 268.47 54.09 269.47 54.09 270.47 54.09 271.47 54.09 272.47 54.09 273.47 54.09 274.47 54.09 275.47 54.09 276.47 54.09 277.47 54.09 278.47 54.09 279.47 54.09 280.47 54.09 281.47 54.09 282.47 54.09 283.47 54.09 284.47 54.09 285.47 54.09 286.47 54.09 287.47 54.09 288.47 54.09 289.47 54.09 290.47 54.09 291.47 54.09 292.47 46.88 293.47 46.77 294.47 46.65 295.47 46.52 296.47 46.38 297.47 46.23 298.47 46.27 299.47 46.11 300.47 45.93 301.47 45.94 302.47 45.75 303.47 45.74 304.47 45.72 305.47 45.69
31 Aug 2007 264.25 54.19 265.25 54.19 266.25 54.19 267.25 54.19 268.25 54.19 269.25 54.19 270.25 54.19 271.25 54.19 272.25 54.19 273.25 54.19 274.25 54.19 275.25 54.19 276.25 54.19 277.25 54.19 278.25 54.19 279.25 54.19 280.25 54.19 281.25 54.19 282.25 54.19 283.25 54.19 284.25 53.75 285.25 52.80 286.25 51.25 287.25 46.59 288.25 46.49 289.25 46.39 290.25 46.29 291.25 46.17 292.25 46.05 293.25 45.92 294.25 45.78 295.25 45.64 296.25 45.48 297.25 45.32 298.25 45.35 299.25 45.17 300.25 45.18 301.25 44.99 302.25 44.98 303.25 44.77 304.25 44.74 305.25 44.71 306.25 44.67
01 Sep 2007 265.22 54.50 266.22 54.50 267.22 54.50 268.22 54.50 269.22 54.50 270.22 54.50 271.22 54.50 272.22 54.50 273.22 54.50 274.22 54.41 275.22 53.96 276.22 53.45 277.22 52.86 278.22 52.15 279.22 51.28 280.22 50.12 281.22 48.31 282.22 46.65 283.22 46.37 284.22 46.29 285.22 46.00 286.22 45.90 287.22 45.80 288.22 45.69 289.22 45.38 290.22 45.26 291.22 45.13 292.22 45.00 293.22 44.86 294.22 44.91 295.22 44.75 296.22 44.59 297.22 44.42 298.22 44.44 299.22 44.25 300.22 44.26 301.22 44.06 302.22 44.05 303.22 44.03 304.22 43.81 305.22 43.78 306.22 43.74 307.22 43.70
02 Sep 2007 266.20 54.34 267.20 53.97 268.20 53.56 269.20 53.12 270.20 52.64 271.20 52.10 272.20 51.49 273.20 50.79 274.20 49.97 275.20 48.97 276.20 47.68 277.20 46.94 278.20 46.68 279.20 46.41 280.20 46.14 281.20 46.06 282.20 45.77 283.20 45.68 284.20 45.39 285.20 45.29 286.20 44.98 287.20 44.87 288.20 44.75 289.20 44.63 290.20 44.50 291.20 44.36 292.20 44.22 293.20 44.07 294.20 43.92 295.20 43.76 296.20 43.79 297.20 43.61 298.20 43.63 299.20 43.45 300.20 43.46 301.20 43.26 302.20 43.26 303.20 43.05 304.20 43.03 305.20 43.01 306.20 42.98 307.20 42.95 308.20 42.72
03 Sep 2007 266.98 50.84 267.98 50.22 268.98 49.53 269.98 48.75 270.98 47.85 271.98 47.54 272.98 47.28 273.98 47.03 274.98 46.76 275.98 46.50 276.98 46.23 277.98 45.95 278.98 45.67 279.98 45.39 280.98 45.30 281.98 45.01 282.98 44.91 283.98 44.61 284.98 44.50 285.98 44.19 286.98 44.08 287.98 43.95 288.98 43.83 289.98 43.69 290.98 43.56 291.98 43.41 292.98 43.26 293.98 43.11 294.98 43.15 295.98 42.99 296.98 42.82 297.98 42.84 298.98 42.66 299.98 42.68 300.98 42.49 301.98 42.50 302.98 42.30 303.98 42.30 304.98 42.29 305.98 42.08 306.98 42.07 307.98 41.85 308.98 41.43
04 Sep 2007 267.97 47.89 268.97 47.64 269.97 47.39 270.97 47.14 271.97 46.88 272.97 46.61 273.97 46.35 274.97 46.08 275.97 45.80 276.97 45.53 277.97 45.25 278.97 44.96 279.97 44.67 280.97 44.58 281.97 44.28 282.97 44.18 283.97 43.87 284.97 43.76 285.97 43.64 286.97 43.33 287.97 43.20 288.97 43.07 289.97 42.94 290.97 42.80 291.97 42.66 292.97 42.52 293.97 42.37 294.97 42.41 295.97 42.26 296.97 42.09 297.97 42.13 298.97 41.96 299.97 41.98 300.97 41.81 301.97 41.83 302.97 41.64 303.97 41.65 304.97 41.46 305.97 41.47 306.97 41.28 307.97 40.88 308.97 40.68 309.97 40.28
05 Sep 2007 268.97 47.09 269.97 46.83 270.97 46.56 271.97 46.30 272.97 46.03 273.97 45.76 274.97 45.48 275.97 45.20 276.97 44.92 277.97 44.63 278.97 44.35 279.97 44.05 280.97 43.96 281.97 43.66 282.97 43.55 283.97 43.25 284.97 43.13 285.97 42.82 286.97 42.70 287.97 42.58 288.97 42.45 289.97 42.33 290.97 42.19 291.97 42.06 292.97 41.92 293.97 41.77 294.97 41.83 295.97 41.68 296.97 41.53 297.97 41.37 298.97 41.41 299.97 41.25 300.97 41.29 301.97 41.12 302.97 41.15 303.97 40.98 304.97 41.01 305.97 40.83 306.97 40.66 307.97 40.28 308.97 39.90 309.97 39.52 310.97 39.14
06 Sep 2007 269.74 46.42 270.74 46.16 271.74 45.89 272.74 45.62 273.74 45.34 274.74 45.06 275.74 44.78 276.74 44.50 277.74 44.21 278.74 43.92 279.74 43.63 280.74 43.33 281.74 43.24 282.74 42.93 283.74 42.83 284.74 42.72 285.74 42.41 286.74 42.30 287.74 42.18 288.74 42.06 289.74 41.94 290.74 41.81 291.74 41.68 292.74 41.55 293.74 41.42 294.74 41.28 295.74 41.15 296.74 41.01 297.74 41.06 298.74 40.92 299.74 40.77 300.74 40.82 301.74 40.67 302.74 40.51 303.74 40.56 304.74 40.40 305.74 40.45 306.74 40.29 307.74 39.93 308.74 39.57 309.74 39.21 310.74 38.85
07 Sep 2007 270.75 45.82 271.75 45.55 272.75 45.27 273.75 45.00 274.75 44.72 275.75 44.44 276.75 44.15 277.75 43.87 278.75 43.58 279.75 43.29 280.75 43.00 281.75 42.90 282.75 42.60 283.75 42.50 284.75 42.20 285.75 42.09 286.75 41.98 287.75 41.87 288.75 41.56 289.75 41.44 290.75 41.33 291.75 41.21 292.75 41.08 293.75 40.96 294.75 40.83 295.75 40.91 296.75 40.78 297.75 40.64 298.75 40.51 299.75 40.38 300.75 40.44 301.75 40.30 302.75 40.16 303.75 40.22 304.75 40.08 305.75 40.14 306.75 39.80 307.75 39.45 308.75 39.31 309.75 38.97 310.75 38.62 311.75 38.28
08 Sep 2007 271.76 45.37 272.76 45.10 273.76 44.82 274.76 44.54 275.76 44.26 276.76 43.98 277.76 43.70 278.76 43.41 279.76 43.12 280.76 42.83 281.76 42.74 282.76 42.45 283.76 42.35 284.76 42.05 285.76 41.95 286.76 41.65 287.76 41.55 288.76 41.44 289.76 41.33 290.76 41.22 291.76 41.11 292.76 41.00 293.76 40.89 294.76 40.77 295.76 40.65 296.76 40.53 297.76 40.41 298.76 40.29 299.76 40.37 300.76 40.25 301.76 40.12 302.76 39.99 303.76 40.07 304.76 39.94 305.76 39.81 306.76 39.68 307.76 39.35 308.76 39.02 309.76 38.69 310.76 38.56 311.76 38.23 312.76 37.90
09 Sep 2007 272.53 45.19 273.53 44.91 274.53 44.64 275.53 44.36 276.53 44.08 277.53 43.80 278.53 43.52 279.53 43.24 280.53 42.95 281.53 42.66 282.53 42.57 283.53 42.28 284.53 42.19 285.53 41.90 286.53 41.80 287.53 41.71 288.53 41.41 289.53 41.31 290.53 41.21 291.53 41.11 292.53 41.00 293.53 40.90 294.53 40.79 295.53 40.69 296.53 40.58 297.53 40.47 298.53 40.36 299.53 40.25 300.53 40.13 301.53 40.22 302.53 40.11 303.53 39.99 304.53 39.88 305.53 39.96 306.53 39.84 307.53 39.53 308.53 39.41 309.53 39.09 310.53 38.77 311.53 38.46 312.53 38.14 313.53 37.82 314.53 37.50
10 Sep 2007 273.56 45.18 274.56 44.90 275.56 44.63 276.56 44.35 277.56 44.08 278.56 43.80 279.56 43.52 280.56 43.24 281.56 42.96 282.56 42.67 283.56 42.59 284.56 42.30 285.56 42.22 286.56 41.93 287.56 41.84 288.56 41.75 289.56 41.46 290.56 41.36 291.56 41.27 292.56 41.17 293.56 41.08 294.56 40.98 295.56 40.88 296.56 40.78 297.56 40.68 298.56 40.58 299.56 40.48 300.56 40.38 301.56 40.27 302.56 40.17 303.56 40.26 304.56 40.16 305.56 40.05 306.56 39.95 307.56 39.84 308.56 39.73 309.56 39.43 310.56 39.12 311.56 38.81 312.56 38.51 313.56 38.20 314.56 37.89 315.56 37.58
11 Sep 2007 274.59 45.47 275.59 45.20 276.59 44.92 277.59 44.65 278.59 44.38 279.59 44.10 280.59 43.83 281.59 43.55 282.59 43.27 283.59 43.19 284.59 42.91 285.59 42.63 286.59 42.55 287.59 42.27 288.59 42.18 289.59 42.10 290.59 41.81 291.59 41.72 292.59 41.64 293.59 41.55 294.59 41.46 295.59 41.37 296.59 41.28 297.59 41.18 298.59 41.09 299.59 41.00 300.59 40.90 301.59 40.81 302.59 40.71 303.59 40.62 304.59 40.52 305.59 40.43 306.59 40.53 307.59 40.43 308.59 40.33 309.59 40.04 310.59 39.74 311.59 39.44 312.59 39.14 313.59 38.84 314.59 38.54 315.59 38.24 316.59 37.95
12 Sep 2007 275.35 46.20 276.35 45.93 277.35 45.67 278.35 45.40 279.35 45.13 280.35 44.85 281.35 44.58 282.35 44.31 283.35 44.04 284.35 43.76 285.35 43.69 286.35 43.41 287.35 43.33 288.35 43.05 289.35 42.98 290.35 42.90 291.35 42.62 292.35 42.53 293.35 42.45 294.35 42.37 295.35 42.09 296.35 42.00 297.35 41.92 298.35 41.83 299.35 41.75 300.35 41.66 301.35 41.57 302.35 41.49 303.35 41.40 304.35 41.31 305.35 41.22 306.35 41.33 307.35 41.24 308.35 41.15 309.35 41.06 310.35 40.97 311.35 40.68 312.35 40.39 313.35 40.10 314.35 39.81 315.35 39.52 316.35 39.22 317.35 38.93
13 Sep 2007 276.39 47.31 277.39 47.05 278.39 46.78 279.39 46.51 280.39 46.25 281.39 45.98 282.39 45.71 283.39 45.44 284.39 45.17 285.39 44.90 286.39 44.83 287.39 44.56 288.39 44.48 289.39 44.21 290.39 44.14 291.39 43.86 292.39 43.79 293.39 43.71 294.39 43.43 295.39 43.36 296.39 43.28 297.39 43.20 298.39 43.12 299.39 43.04 300.39 42.96 301.39 42.88 302.39 42.80 303.39 42.72 304.39 42.64 305.39 42.56 306.39 42.47 307.39 42.39 308.39 42.31 309.39 42.22 310.39 42.14 311.39 42.05 312.39 41.77 313.39 41.48 314.39 41.20 315.39 40.91 316.39 40.63 317.39 40.34 318.39 40.06
14 Sep 2007 277.44 48.93 278.44 48.67 279.44 48.41 280.44 48.14 281.44 47.88 282.44 47.62 283.44 47.35 284.44 47.08 285.44 46.82 286.44 46.55 287.44 46.48 288.44 46.22 289.44 46.15 290.44 45.88 291.44 45.81 292.44 45.54 293.44 45.47 294.44 45.20 295.44 45.12 296.44 45.05 297.44 44.98 298.44 44.71 299.44 44.63 300.44 44.56 301.44 44.48 302.44 44.41 303.44 44.33 304.44 44.26 305.44 44.18 306.44 44.10 307.44 44.02 308.44 43.95 309.44 43.87 310.44 43.79 311.44 43.71 312.44 43.63 313.44 43.55 314.44 43.27 315.44 42.99 316.44 42.71 317.44 42.43 318.44 42.15 319.44 41.87
15 Sep 2007 278.20 51.14 279.20 50.88 280.20 50.62 281.20 50.36 282.20 50.10 283.20 49.84 284.20 49.58 285.20 49.31 286.20 49.05 287.20 48.79 288.20 48.52 289.20 48.46 290.20 48.19 291.20 48.13 292.20 47.86 293.20 47.80 294.20 47.53 295.20 47.46 296.20 47.20 297.20 47.13 298.20 47.06 299.20 46.99 300.20 46.72 301.20 46.65 302.20 46.58 303.20 46.51 304.20 46.44 305.20 46.37 306.20 46.30 307.20 46.22 308.20 46.15 309.20 46.08 310.20 46.00 311.20 45.93 312.20 45.86 313.20 45.78 314.20 45.71 315.20 45.43 316.20 45.15 317.20 44.88 318.20 44.60 319.20 44.33
16 Sep 2007 279.26 53.63 280.26 53.37 281.26 53.11 282.26 52.85 283.26 52.59 284.26 52.33 285.26 52.08 286.26 51.82 287.26 51.56 288.26 51.30 289.26 51.03 290.26 50.97 291.26 50.71 292.26 50.45 293.26 50.39 294.26 50.13 295.26 50.06 296.26 49.80 297.26 49.74 298.26 49.67 299.26 49.41 300.26 49.34 301.26 49.28 302.26 49.21 303.26 48.94 304.26 48.88 305.26 48.81 306.26 48.74 307.26 48.68 308.26 48.61 309.26 48.54 310.26 48.47 311.26 48.40 312.26 48.33 313.26 48.26 314.26 48.19 315.26 48.12 316.26 48.05 317.26 47.77 318.26 47.50 319.26 47.23 320.26 46.96
17 Sep 2007 280.33 56.14 281.33 55.89 282.33 55.63 283.33 55.38 284.33 55.12 285.33 54.86 286.33 54.61 287.33 54.35 288.33 54.09 289.33 53.83 290.33 53.58 291.33 53.32 292.33 53.26 293.33 53.00 294.33 52.74 295.33 52.68 296.33 52.42 297.33 52.36 298.33 52.10 299.33 52.04 300.33 51.98 301.33 51.72 302.33 51.66 303.33 51.60 304.33 51.33 305.33 51.27 306.33 51.21 307.33 51.14 308.33 51.08 309.33 51.02 310.33 50.95 311.33 50.69 312.33 50.62 313.33 50.56 314.33 50.49 315.33 50.42 316.33 50.36 317.33 50.29 318.33 50.22 319.33 50.15 320.33 49.88 321.33 49.61
18 Sep 2007 281.41 58.33 282.41 58.08 283.41 57.82 284.41 57.57 285.41 57.31 286.41 57.06 287.41 56.81 288.41 56.55 289.41 56.30 290.41 56.04 291.41 55.79 292.41 55.53 293.41 55.28 294.41 55.22 295.41 54.97 296.41 54.71 297.41 54.65 298.41 54.40 299.41 54.34 300.41 54.08 301.41 54.03 302.41 53.77 303.41 53.71 304.41 53.65 305.41 53.39 306.41 53.34 307.41 53.28 308.41 53.22 309.41 53.16 310.41 52.90 311.41 52.84 312.41 52.78 313.41 52.71 314.41 52.65 315.41 52.59 316.41 52.53 317.41 52.46 318.41 52.40 319.41 52.34 320.41 52.27 321.41 52.21 322.41 51.94
19 Sep 2007 282.05 60.08 283.05 59.83 284.05 59.58 285.05 59.33 286.05 59.08 287.05 58.82 288.05 58.57 289.05 58.32 290.05 58.07 291.05 57.82 292.05 57.57 293.05 57.32 294.05 57.06 295.05 56.81 296.05 56.56 297.05 56.51 298.05 56.26 299.05 56.00 300.05 55.95 301.05 55.70 302.05 55.64 303.05 55.39 304.05 55.34 305.05 55.08 306.05 55.03 307.05 54.97 308.05 54.72 309.05 54.66 310.05 54.61 311.05 54.55 312.05 54.30 313.05 54.24 314.05 54.18 315.05 54.13 316.05 54.07 317.05 54.01 318.05 53.95 319.05 53.89 320.05 53.83 321.05 53.77 322.05 53.71 323.05 53.65 324.05 53.59
20 Sep 2007 283.13 61.15 284.13 60.90 285.13 60.65 286.13 60.40 287.13 60.16 288.13 59.91 289.13 59.66 290.13 59.41 291.13 59.16 292.13 58.92 293.13 58.67 294.13 58.42 295.13 58.17 296.13 57.92 297.13 57.68 298.13 57.43 299.13 57.38 300.13 57.13 301.13 56.88 302.13 56.83 303.13 56.59 304.13 56.34 305.13 56.29 306.13 56.04 307.13 55.99 308.13 55.94 309.13 55.69 310.13 55.64 311.13 55.59 312.13 55.34 313.13 55.28 314.13 55.23 315.13 55.18 316.13 54.93 317.13 54.87 318.13 54.82 319.13 54.77 320.13 54.71 321.13 54.66 322.13 54.60 323.13 54.55 324.13 54.29 325.13 54.23
21 Sep 2007 284.22 61.73 285.22 61.48 286.22 61.24 287.22 60.99 288.22 60.75 289.22 60.50 290.22 60.26 291.22 60.01 292.22 59.77 293.22 59.53 294.22 59.28 295.22 59.04 296.22 58.80 297.22 58.55 298.22 58.31 299.22 58.07 300.22 57.82 301.22 57.58 302.22 57.54 303.22 57.29 304.22 57.05 305.22 57.01 306.22 56.76 307.22 56.72 308.22 56.47 309.22 56.43 310.22 56.18 311.22 56.14 312.22 55.89 313.22 55.85 314.22 55.80 315.22 55.55 316.22 55.51 317.22 55.46 318.22 55.21 319.22 55.16 320.22 55.11 321.22 55.06 322.22 55.01 323.22 54.96 324.22 54.71 325.22 54.66 326.22 54.61
22 Sep 2007 285.32 60.79 286.32 60.79 287.32 60.79 288.32 60.79 289.32 60.79 290.32 60.72 291.32 60.48 292.32 60.24 293.32 60.00 294.32 59.76 295.32 59.52 296.32 59.28 297.32 59.05 298.32 58.81 299.32 58.57 300.32 58.33 301.32 58.09 302.32 57.86 303.32 57.62 304.32 57.38 305.32 57.34 306.32 57.11 307.32 56.87 308.32 56.83 309.32 56.59 310.32 56.55 311.32 56.31 312.32 56.27 313.32 56.03 314.32 55.99 315.32 55.75 316.32 55.71 317.32 55.47 318.32 55.43 319.32 55.39 320.32 55.35 321.32 55.10 322.32 55.06 323.32 55.01 324.32 54.97 325.32 54.72 326.32 54.68 327.32 54.63
23 Sep 2007 286.42 59.44 287.42 59.44 288.42 59.44 289.42 59.44 290.42 59.44 291.42 59.44 292.42 59.44 293.42 59.44 294.42 59.44 295.42 59.44 296.42 59.44 297.42 59.25 298.42 59.02 299.42 58.79 300.42 58.55 301.42 58.32 302.42 58.09 303.42 57.86 304.42 57.63 305.42 57.40 306.42 57.17 307.42 56.94 308.42 56.90 309.42 56.67 310.42 56.44 311.42 56.41 312.42 56.18 313.42 56.14 314.42 55.91 315.42 55.68 316.42 55.64 317.42 55.61 318.42 55.37 319.42 55.34 320.42 55.10 321.42 55.07 322.42 55.03 323.42 54.79 324.42 54.75 325.42 54.72 326.42 54.48 327.42 54.43 328.42 54.39
24 Sep 2007 287.27 58.42 288.27 58.42 289.27 58.42 290.27 58.42 291.27 58.42 292.27 58.42 293.27 58.42 294.27 58.42 295.27 58.42 296.27 58.42 297.27 58.42 298.27 58.42 299.27 58.42 300.27 58.42 301.27 58.40 302.27 58.17 303.27 57.95 304.27 57.73 305.27 57.50 306.27 57.28 307.27 57.06 308.27 56.83 309.27 56.61 310.27 56.38 311.27 56.36 312.27 56.14 313.27 55.91 314.27 55.88 315.27 55.66 316.27 55.43 317.27 55.41 318.27 55.18 319.27 55.15 320.27 54.92 321.27 54.89 322.27 54.66 323.27 54.63 324.27 54.40 325.27 54.37 326.27 54.34 327.27 54.10 328.27 54.07 329.27 54.03
25 Sep 2007 288.38 57.51 289.38 57.51 290.38 57.51 291.38 57.51 292.38 57.51 293.38 57.51 294.38 57.51 295.38 57.51 296.38 57.51 297.38 57.51 298.38 57.51 299.38 57.51 300.38 57.51 301.38 57.51 302.38 57.51 303.38 57.51 304.38 57.51 305.38 57.46 306.38 57.23 307.38 56.98 308.38 56.75 309.38 56.54 310.38 56.32 311.38 56.10 312.38 55.89 313.38 55.67 314.38 55.65 315.38 55.44 316.38 55.22 317.38 55.00 318.38 54.98 319.38 54.76 320.38 54.74 321.38 54.52 322.38 54.30 323.38 54.27 324.38 54.05 325.38 54.02 326.38 54.00 327.38 53.77 328.38 53.74 329.38 53.52 330.38 53.49
26 Sep 2007 289.50 56.69 290.50 56.69 291.50 56.69 292.50 56.69 293.50 56.69 294.50 56.69 295.50 56.69 296.50 56.69 297.50 56.69 298.50 56.69 299.50 56.69 300.50 56.69 301.50 56.69 302.50 56.69 303.50 56.69 304.50 56.69 305.50 56.69 306.50 56.69 307.50 56.69 308.50 56.69 309.50 56.69 310.50 56.69 311.50 56.69 312.50 56.54 313.50 56.30 314.50 56.05 315.50 55.79 316.50 55.54 317.50 55.27 318.50 55.00 319.50 54.73 320.50 54.45 321.50 54.24 322.50 54.03 323.50 53.81 324.50 53.80 325.50 53.58 326.50 53.56 327.50 53.34 328.50 53.32 329.50 53.10 330.50 53.08 331.50 52.85
27 Sep 2007 290.62 56.14 291.62 56.14 292.62 56.14 293.62 56.14 294.62 56.14 295.62 56.14 296.62 56.14 297.62 56.14 298.62 56.14 299.62 56.14 300.62 56.14 301.62 56.14 302.62 56.14 303.62 56.14 304.62 56.14 305.62 56.14 306.62 56.14 307.62 56.14 308.62 56.14 309.62 56.14 310.62 56.14 311.62 56.14 312.62 56.14 313.62 56.14 314.62 56.14 315.62 56.14 316.62 56.14 317.62 56.09 318.62 55.84 319.62 55.59 320.62 55.33 321.62 55.06 322.62 54.79 323.62 54.51 324.62 54.22 325.62 53.93 326.62 53.62 327.62 53.31 328.62 52.99 329.62 52.81 330.62 52.60 331.62 52.58 332.62 52.36
28 Sep 2007 291.74 55.65 292.74 55.65 293.74 55.65 294.74 55.65 295.74 55.65 296.74 55.65 297.74 55.65 298.74 55.65 299.74 55.65 300.74 55.65 301.74 55.65 302.74 55.65 303.74 55.65 304.74 55.65 305.74 55.65 306.74 55.65 307.74 55.65 308.74 55.65 309.74 55.65 310.74 55.65 311.74 55.65 312.74 55.65 313.74 55.65 314.74 55.65 315.74 55.65 316.74 55.65 317.74 55.65 318.74 55.65 319.74 55.65 320.74 55.65 321.74 55.65 322.74 55.65 323.74 55.40 324.74 55.13 325.74 54.86 326.74 54.58 327.74 54.29 328.74 53.99 329.74 53.68 330.74 53.35 331.74 53.02 332.74 52.67 333.74 52.31
29 Sep 2007 292.87 55.21 293.87 55.21 294.87 55.21 295.87 55.21 296.87 55.21 297.87 55.21 298.87 55.21 299.87 55.21 300.87 55.21 301.87 55.21 302.87 55.21 303.87 55.21 304.87 55.21 305.87 55.21 306.87 55.21 307.87 55.21 308.87 55.21 309.87 55.21 310.87 55.21 311.87 55.21 312.87 55.21 313.87 55.21 314.87 55.21 315.87 55.21 316.87 55.21 317.87 55.21 318.87 55.21 319.87 55.21 320.87 55.21 321.87 55.21 322.87 55.21 323.87 55.21 324.87 55.21 325.87 55.21 326.87 55.21 327.87 55.21 328.87 54.96 329.87 54.68 330.87 54.38 331.87 54.07 332.87 53.75 333.87 53.42 334.87 53.06
30 Sep 2007 293.61 55.01 294.61 55.01 295.61 55.01 296.61 55.01 297.61 55.01 298.61 55.01 299.61 55.01 300.61 55.01 301.61 55.01 302.61 55.01 303.61 55.01 304.61 55.01 305.61 55.01 306.61 55.01 307.61 55.01 308.61 55.01 309.61 55.01 310.61 55.01 311.61 55.01 312.61 55.01 313.61 55.01 314.61 55.01 315.61 55.01 316.61 55.01 317.61 55.01 318.61 55.01 319.61 55.01 320.61 55.01 321.61 55.01 322.61 55.01 323.61 55.01 324.61 55.01 325.61 55.01 326.61 55.01 327.61 55.01 328.61 55.01 329.61 55.01 330.61 55.01 331.61 55.01 332.61 54.96 333.61 54.66 334.61 54.35
01 Oct 2007 294.75 54.65 295.75 54.65 296.75 54.65 297.75 54.65 298.75 54.65 299.75 54.65 300.75 54.65 301.75 54.65 302.75 54.65 303.75 54.65 304.75 54.65 305.75 54.65 306.75 54.65 307.75 54.65 308.75 54.65 309.75 54.65 310.75 54.65 311.75 54.65 312.75 54.65 313.75 54.65 314.75 54.65 315.75 54.65 316.75 54.65 317.75 54.65 318.75 54.65 319.75 54.65 320.75 54.65 321.75 54.65 322.75 54.65 323.75 54.65 324.75 54.65 325.75 54.65 326.75 54.65 327.75 54.65 328.75 54.65 329.75 54.65 330.75 54.65 331.75 54.65 332.75 54.65 333.75 54.65 334.75 54.65 335.75 54.65
02 Oct 2007 295.89 54.50 296.89 54.50 297.89 54.50 298.89 54.50 299.89 54.50 300.89 54.50 301.89 54.50 302.89 54.50 303.89 54.50 304.89 54.50 305.89 54.50 306.89 54.50 307.89 54.50 308.89 54.50 309.89 54.50 310.89 54.50 311.89 54.50 312.89 54.50 313.89 54.50 314.89 54.50 315.89 54.50 316.89 54.50 317.89 54.50 318.89 54.50 319.89 54.50 320.89 54.50 321.89 54.50 322.89 54.50 323.89 54.50 324.89 54.50 325.89 54.50 326.89 54.50 327.89 54.50 328.89 54.50 329.89 54.50 330.89 54.50 331.89 54.50 332.89 54.50 333.89 54.50 334.89 54.50 335.89 54.50 336.89 54.50
03 Oct 2007 297.03 54.19 298.03 54.19 299.03 54.19 300.03 54.19 301.03 54.19 302.03 54.19 303.03 54.19 304.03 54.19 305.03 54.19 306.03 54.19 307.03 54.19 308.03 54.19 309.03 54.19 310.03 54.19 311.03 54.19 312.03 54.19 313.03 54.19 314.03 54.19 315.03 54.19 316.03 54.19 317.03 54.19 318.03 54.19 319.03 54.19 320.03 54.19 321.03 54.19 322.03 54.19 323.03 54.19 324.03 54.19 325.03 54.19 326.03 54.19 327.03 54.19 328.03 54.19 329.03 54.19 330.03 54.19 331.03 54.19 332.03 54.19 333.03 54.19 334.03 54.19 335.03 54.19 336.03 54.19 337.03 54.19 338.03 54.19
04 Oct 2007 298.18 54.09 299.18 54.09 300.18 54.09 301.18 54.09 302.18 54.09 303.18 54.09 304.18 54.09 305.18 54.09 306.18 54.09 307.18 54.09 308.18 54.09 309.18 54.09 310.18 54.09 311.18 54.09 312.18 54.09 313.18 54.09 314.18 54.09 315.18 54.09 316.18 54.09 317.18 54.09 318.18 54.09 319.18 54.09 320.18 54.09 321.18 54.09 322.18 54.09 323.18 54.09 324.18 54.09 325.18 54.09 326.18 54.09 327.18 54.09 328.18 54.09 329.18 54.09 330.18 54.09 331.18 54.09 332.18 54.09 333.18 54.09 334.18 54.09 335.18 54.09 336.18 54.09 337.18 54.09 338.18 54.09 339.18 54.09
05 Oct 2007 299.33 54.01 300.33 54.01 301.33 54.01 302.33 54.01 303.33 54.01 304.33 54.01 305.33 54.01 306.33 54.01 307.33 54.01 308.33 54.01 309.33 54.01 310.33 54.01 311.33 54.01 312.33 54.01 313.33 54.01 314.33 54.01 315.33 54.01 316.33 54.01 317.33 54.01 318.33 54.01 319.33 54.01 320.33 54.01 321.33 54.01 322.33 54.01 323.33 54.01 324.33 54.01 325.33 54.01 326.33 54.01 327.33 54.01 328.33 54.01 329.33 54.01 330.33 54.01 331.33 54.01 332.33 54.01 333.33 54.01 334.33 54.01 335.33 54.01 336.33 54.01 337.33 54.01 338.33 54.01 339.33 54.01 340.33 54.01
06 Oct 2007 300.49 53.94 301.49 53.94 302.49 53.94 303.49 53.94 304.49 53.94 305.49 53.94 306.49 53.94 307.49 53.94 308.49 53.94 309.49 53.94 310.49 53.94 311.49 53.94 312.49 53.94 313.49 53.94 314.49 53.94 315.49 53.94 316.49 53.94 317.49 53.94 318.49 53.94 319.49 53.94 320.49 53.94 321.49 53.94 322.49 53.94 323.49 53.94 324.49 53.94 325.49 53.94 326.49 53.94 327.49 53.94 328.49 53.94 329.49 53.94 330.49 53.94 331.49 53.94 332.49 53.94 333.49 53.94 334.49 53.94 335.49 53.94 336.49 53.94 337.49 53.94 338.49 53.94 339.49 53.94 340.49 53.94 341.49 53.94
07 Oct 2007 301.65 53.69 302.65 53.69 303.65 53.69 304.65 53.69 305.65 53.69 306.65 53.69 307.65 53.69 308.65 53.69 309.65 53.69 310.65 53.69 311.65 53.69 312.65 53.69 313.65 53.69 314.65 53.69 315.65 53.69 316.65 53.69 317.65 53.69 318.65 53.69 319.65 53.69 320.65 53.69 321.65 53.69 322.65 53.69 323.65 53.69 324.65 53.69 325.65 53.69 326.65 53.69 327.65 53.69 328.65 53.69 329.65 53.69 330.65 53.69 331.65 53.69 332.65 53.69 333.65 53.69 334.65 53.69 335.65 53.69 336.65 53.69 337.65 53.69 338.65 53.69 339.65 53.69 340.65 53.69 341.65 53.69 342.65 53.69
08 Oct 2007 302.81 53.65 303.81 53.65 304.81 53.65 305.81 53.65 306.81 53.65 307.81 53.65 308.81 53.65 309.81 53.65 310.81 53.65 311.81 53.65 312.81 53.65 313.81 53.65 314.81 53.65 315.81 53.65 316.81 53.65 317.81 53.65 318.81 53.65 319.81 53.65 320.81 53.65 321.81 53.65 322.81 53.65 323.81 53.65 324.81 53.65 325.81 53.65 326.81 53.65 327.81 53.65 328.81 53.65 329.81 53.65 330.81 53.65 331.81 53.65 332.81 53.65 333.81 53.65 334.81 53.65 335.81 53.65 336.81 53.65 337.81 53.65 338.81 53.65 339.81 53.65 340.81 53.65 341.81 53.65 342.81 53.65 343.81 53.65
09 Oct 2007 303.97 53.61 304.97 53.61 305.97 53.61 306.97 53.61 307.97 53.61 308.97 53.61 309.97 53.61 310.97 53.61 311.97 53.61 312.97 53.61 313.97 53.61 314.97 53.61 315.97 53.61 316.97 53.61 317.97 53.61 318.97 53.61 319.97 53.61 320.97 53.61 321.97 53.61 322.97 53.61 323.97 53.61 324.97 53.61 325.97 53.61 326.97 53.61 327.97 53.61 328.97 53.61 329.97 53.61 330.97 53.61 331.97 53.61 332.97 53.61 333.97 53.61 334.97 53.61 335.97 53.61 336.97 53.61 337.97 53.61 338.97 53.61 339.97 53.61 340.97 53.61 341.97 53.61 342.97 53.61 343.97 53.61 344.97 53.61
10 Oct 2007 305.13 53.59 306.13 53.59 307.13 53.59 308.13 53.59 309.13 53.59 310.13 53.59 311.13 53.59 312.13 53.59 313.13 53.59 314.13 53.59 315.13 53.59 316.13 53.59 317.13 53.59 318.13 53.59 319.13 53.59 320.13 53.59 321.13 53.59 322.13 53.59 323.13 53.59 324.13 53.59 325.13 53.59 326.13 53.59 327.13 53.59 328.13 53.59 329.13 53.59 330.13 53.59 331.13 53.59 332.13 53.59 333.13 53.59 334.13 53.59 335.13 53.59 336.13 53.59 337.13 53.59 338.13 53.59 339.13 53.59 340.13 53.59 341.13 53.59 342.13 53.59 343.13 53.59 344.13 53.59 345.13 53.59 346.13 53.59
11 Oct 2007 305.87 53.57 306.87 53.57 307.87 53.57 308.87 53.57 309.87 53.57 310.87 53.57 311.87 53.57 312.87 53.57 313.87 53.57 314.87 53.57 315.87 53.57 316.87 53.57 317.87 53.57 318.87 53.57 319.87 53.57 320.87 53.57 321.87 53.57 322.87 53.57 323.87 53.57 324.87 53.57 325.87 53.57 326.87 53.57 327.87 53.57 328.87 53.57 329.87 53.57 330.87 53.57 331.87 53.57 332.87 53.57 333.87 53.57 334.87 53.57 335.87 53.57 336.87 53.57 337.87 53.57 338.87 53.57 339.87 53.57 340.87 53.57 341.87 53.57 342.87 53.57 343.87 53.57 344.87 53.57 345.87 53.57 346.87 53.57 347.87 53.57
12 Oct 2007 307.03 53.55 308.03 53.55 309.03 53.55 310.03 53.55 311.03 53.55 312.03 53.55 313.03 53.55 314.03 53.55 315.03 53.55 316.03 53.55 317.03 53.55 318.03 53.55 319.03 53.55 320.03 53.55 321.03 53.55 322.03 53.55 323.03 53.55 324.03 53.55 325.03 53.55 326.03 53.55 327.03 53.55 328.03 53.55 329.03 53.55 330.03 53.55 331.03 53.55 332.03 53.55 333.03 53.55 334.03 53.55 335.03 53.55 336.03 53.55 337.03 53.55 338.03 53.55 339.03 53.55 340.03 53.55 341.03 53.55 342.03 53.55 343.03 53.55 344.03 53.55 345.03 53.55 346.03 53.55 347.03 53.55 348.03 53.55 349.03 53.55
13 Oct 2007 308.20 53.55 309.20 53.55 310.20 53.55 311.20 53.55 312.20 53.55 313.20 53.55 314.20 53.55 315.20 53.55 316.20 53.55 317.20 53.55 318.20 53.55 319.20 53.55 320.20 53.55 321.20 53.55 322.20 53.55 323.20 53.55 324.20 53.55 325.20 53.55 326.20 53.55 327.20 53.55 328.20 53.55 329.20 53.55 330.20 53.55 331.20 53.55 332.20 53.55 333.20 53.55 334.20 53.55 335.20 53.55 336.20 53.55 337.20 53.55 338.20 53.55 339.20 53.55 340.20 53.55 341.20 53.55 342.20 53.55 343.20 53.55 344.20 53.55 345.20 53.55 346.20 53.55 347.20 53.55 348.20 53.55 349.20 53.55 350.20 53.55
14 Oct 2007 309.37 53.54 310.37 53.54 311.37 53.54 312.37 53.54 313.37 53.54 314.37 53.54 315.37 53.54 316.37 53.54 317.37 53.54 318.37 53.54 319.37 53.54 320.37 53.54 321.37 53.54 322.37 53.54 323.37 53.54 324.37 53.54 325.37 53.54 326.37 53.54 327.37 53.54 328.37 53.54 329.37 53.54 330.37 53.54 331.37 53.54 332.37 53.54 333.37 53.54 334.37 53.54 335.37 53.54 336.37 53.54 337.37 53.54 338.37 53.54 339.37 53.54 340.37 53.54 341.37 53.54 342.37 53.54 343.37 53.54 344.37 53.54 345.37 53.54 346.37 53.54 347.37 53.54 348.37 53.54 349.37 53.54 350.37 53.54 351.37 53.54
15 Oct 2007 310.54 53.55 311.54 53.55 312.54 53.55 313.54 53.55 314.54 53.55 315.54 53.55 316.54 53.55 317.54 53.55 318.54 53.55 319.54 53.55 320.54 53.55 321.54 53.55 322.54 53.55 323.54 53.55 324.54 53.55 325.54 53.55 326.54 53.55 327.54 53.55 328.54 53.55 329.54 53.55 330.54 53.55 331.54 53.55 332.54 53.55 333.54 53.55 334.54 53.55 335.54 53.55 336.54 53.55 337.54 53.55 338.54 53.55 339.54 53.55 340.54 53.55 341.54 53.55 342.54 53.55 343.54 53.55 344.54 53.55 345.54 53.55 346.54 53.55 347.54 53.55 348.54 53.55 349.54 53.55 350.54 53.55 351.54 53.55 352.54 53.55
16 Oct 2007 311.71 52.75 312.71 52.75 313.71 52.75 314.71 52.75 315.71 52.75 316.71 52.75 317.71 52.75 318.71 52.75 319.71 52.75 320.71 52.75 321.71 52.75 322.71 52.75 323.71 52.75 324.71 52.75 325.71 52.75 326.71 52.75 327.71 52.75 328.71 52.75 329.71 52.75 330.71 52.75 331.71 52.75 332.71 52.75 333.71 52.75 334.71 52.75 335.71 52.75 336.71 52.75 337.71 52.75 338.71 52.75 339.71 52.75 340.71 52.75 341.71 52.75 342.71 52.75 343.71 52.75 344.71 52.75 345.71 52.75 346.71 52.75 347.71 52.75 348.71 52.75 349.71 52.75 350.71 52.75 351.71 52.75 352.71 52.75 353.71 52.75
17 Oct 2007 313.30 51.96 314.30 51.96 315.30 51.96 316.30 51.96 317.30 51.96 318.30 51.96 319.30 51.96 320.30 51.96 321.30 51.96 322.30 51.96 323.30 51.96 324.30 51.96 325.30 51.96 326.30 51.96 327.30 51.96 328.30 51.96 329.30 51.96 330.30 51.96 331.30 51.96 332.30 51.96 333.30 51.96 334.30 51.96 335.30 51.96 336.30 51.96 337.30 51.96 338.30 51.96 339.30 51.96 340.30 51.96 341.30 51.96 342.30 51.96 343.30 51.96 344.30 51.96 345.30 51.96 346.30 51.96 347.30 51.96 348.30 51.96 349.30 51.96 350.30 51.96 351.30 51.96 352.30 51.96 353.30 51.96 354.30 51.96
18 Oct 2007 314.47 51.58 315.47 51.58 316.47 51.58 317.47 51.58 318.47 51.58 319.47 51.58 320.47 51.58 321.47 51.58 322.47 51.58 323.47 51.58 324.47 51.58 325.47 51.58 326.47 51.58 327.47 51.58 328.47 51.58 329.47 51.58 330.47 51.58 331.47 51.58 332.47 51.58 333.47 51.58 334.47 51.58 335.47 51.58 336.47 51.58 337.47 51.58 338.47 51.58 339.47 51.58 340.47 51.58 341.47 51.58 342.47 51.58 343.47 51.58 344.47 51.58 345.47 51.58 346.47 51.58 347.47 51.58 348.47 51.58 349.47 51.58 350.47 51.58 351.47 51.58 352.47 51.58 353.47 51.58 354.47 51.58 355.47 51.58
19 Oct 2007 315.64 51.61 316.64 51.61 317.64 51.61 318.64 51.61 319.64 51.61 320.64 51.61 321.64 51.61 322.64 51.61 323.64 51.61 324.64 51.61 325.64 51.61 326.64 51.61 327.64 51.61 328.64 51.61 329.64 51.61 330.64 51.61 331.64 51.61 332.64 51.61 333.64 51.61 334.64 51.61 335.64 51.61 336.64 51.61 337.64 51.61 338.64 51.61 339.64 51.61 340.64 51.61 341.64 51.61 342.64 51.61 343.64 51.61 344.64 51.61 345.64 51.61 346.64 51.61 347.64 51.61 348.64 51.61 349.64 51.61 350.64 51.61 351.64 51.61 352.64 51.61 353.64 51.61 354.64 51.61 355.64 51.61 356.64 51.61
20 Oct 2007 316.81 51.64 317.81 51.64 318.81 51.64 319.81 51.64 320.81 51.64 321.81 51.64 322.81 51.64 323.81 51.64 324.81 51.64 325.81 51.64 326.81 51.64 327.81 51.64 328.81 51.64 329.81 51.64 330.81 51.64 331.81 51.64 332.81 51.64 333.81 51.64 334.81 51.64 335.81 51.64 336.81 51.64 337.81 51.64 338.81 51.64 339.81 51.64 340.81 51.64 341.81 51.64 342.81 51.64 343.81 51.64 344.81 51.64 345.81 51.64 346.81 51.64 347.81 51.64 348.81 51.64 349.81 51.64 350.81 51.64 351.81 51.64 352.81 51.64 353.81 51.64 354.81 51.64 355.81 51.64 356.81 51.64 357.81 51.64
21 Oct 2007 317.97 51.68 318.97 51.68 319.97 51.68 320.97 51.68 321.97 51.68 322.97 51.68 323.97 51.68 324.97 51.68 325.97 51.68 326.97 51.68 327.97 51.68 328.97 51.68 329.97 51.68 330.97 51.68 331.97 51.68 332.97 51.68 333.97 51.68 334.97 51.68 335.97 51.68 336.97 51.68 337.97 51.68 338.97 51.68 339.97 51.68 340.97 51.68 341.97 51.68 342.97 51.68 343.97 51.68 344.97 51.68 345.97 51.68 346.97 51.68 347.97 51.68 348.97 51.68 349.97 51.68 350.97 51.68 351.97 51.68 352.97 51.68 353.97 51.68 354.97 51.68 355.97 51.68 356.97 02.13 357.97 02.25 358.97 02.15
22 Oct 2007 319.14 51.73 320.14 46.72 321.14 46.15 322.14 45.57 323.14 51.73 324.14 51.73 325.14 51.73 326.14 51.73 327.14 51.73 328.14 51.73 329.14 51.73 330.14 51.73 331.14 51.73 332.14 51.73 333.14 51.73 334.14 51.73 335.14 51.73 336.14 51.73 337.14 51.73 338.14 51.73 339.14 51.73 340.14 51.73 341.14 51.73 342.14 51.73 343.14 51.73 344.14 51.73 345.14 51.73 346.14 51.73 347.14 51.73 348.14 51.73 349.14 51.73 350.14 51.73 351.14 51.73 352.14 51.73 353.14 51.73 354.14 02.68 355.14 02.59 356.14 02.69 357.14 02.59 358.14 02.67 359.14 02.76 000.14 02.63
23 Oct 2007 320.30 51.80 321.30 51.80 322.30 51.80 323.30 51.80 324.30 51.80 325.30 51.80 326.30 51.80 327.30 51.80 328.30 51.80 329.30 51.80 330.30 51.80 331.30 51.80 332.30 51.80 333.30 51.80 334.30 51.80 335.30 51.80 336.30 51.80 337.30 51.80 338.30 51.80 339.30 51.80 340.30 51.80 341.30 51.80 342.30 51.80 343.30 51.80 344.30 51.80 345.30 51.80 346.30 51.80 347.30 51.80 348.30 51.80 349.30 51.80 350.30 51.80 351.30 03.04 352.30 03.14 353.30 03.24 354.30 03.13 355.30 03.21 356.30 03.09 357.30 03.16 358.30 03.22 359.30 03.08 000.30 03.13 001.30 02.98
24 Oct 2007 321.46 51.88 322.46 51.88 323.46 51.88 324.46 51.88 325.46 51.88 326.46 51.88 327.46 51.88 328.46 51.88 329.46 51.88 330.46 51.88 331.46 51.88 332.46 51.88 333.46 51.88 334.46 51.88 335.46 51.88 336.46 51.88 337.46 51.88 338.46 51.88 339.46 51.88 340.46 51.88 341.46 51.88 342.46 51.88 343.46 51.88 344.46 51.88 345.46 51.88 346.46 51.88 347.46 51.88 348.46 51.88 349.46 03.76 350.46 03.64 351.46 03.73 352.46 03.60 353.46 03.67 354.46 03.73 355.46 03.59 356.46 03.64 357.46 03.49 358.46 03.53 359.46 03.57 000.46 03.40 001.46 03.42 002.46 03.45
25 Oct 2007 322.62 52.37 323.62 52.37 324.62 52.37 325.62 52.37 326.62 52.37 327.62 52.37 328.62 52.37 329.62 52.37 330.62 52.37 331.62 52.37 332.62 52.37 333.62 52.37 334.62 52.37 335.62 52.37 336.62 52.37 337.62 52.37 338.62 52.37 339.62 52.37 340.62 52.37 341.62 52.37 342.62 52.37 343.62 52.37 344.62 52.37 345.62 52.37 346.62 04.83 347.62 04.72 348.62 04.79 349.62 04.66 350.62 04.72 351.62 04.58 352.62 04.63 353.62 04.67 354.62 04.51 355.62 04.54 356.62 04.37 357.62 04.39 358.62 04.41 359.62 04.23 000.62 04.24 001.62 04.24 002.62 04.25 003.62 04.04
26 Oct 2007 323.77 40.54 324.77 40.05 325.77 39.76 326.77 39.48 327.77 39.20 328.77 38.92 329.77 38.85 330.77 38.58 331.77 38.52 332.77 38.27 333.77 38.22 334.77 16.56 335.77 16.47 344.77 06.27 345.77 06.14 346.77 05.99 347.77 06.05 348.77 05.89 349.77 05.93 350.77 05.97 351.77 05.80 352.77 05.82 353.77 05.64 354.77 05.66 355.77 05.67 356.77 05.47 357.77 05.48 358.77 05.47 359.77 05.27 000.77 05.26 001.77 05.24 002.77 05.03 003.77 05.01 004.77 04.98
27 Oct 2007 324.93 08.49 325.93 08.38 326.93 08.45 327.93 08.30 328.93 08.32 329.93 08.32 330.93 08.11 331.93 08.08 332.93 08.03 333.93 07.98 334.93 07.91 335.93 07.82 336.93 07.93 337.93 07.83 338.93 07.71 339.93 07.59 340.93 07.66 341.93 07.52 342.93 07.38 343.93 07.43 344.93 07.27 345.93 07.30 346.93 07.13 347.93 07.16 348.93 06.98 349.93 06.99 350.93 06.80 351.93 06.80 352.93 06.60 353.93 06.60 354.93 06.59 355.93 06.38 356.93 06.36 357.93 06.35 358.93 06.12 359.93 06.10 000.93 06.07 001.93 06.04 002.93 05.80 003.93 05.76 004.93 05.72 005.93 05.68
28 Oct 2007 326.48 10.14 327.48 10.13 328.48 10.10 329.48 09.85 330.48 09.79 331.48 09.71 332.48 09.62 333.48 09.52 334.48 09.41 335.48 09.29 336.48 09.36 337.48 09.22 338.48 09.07 339.48 08.92 340.48 08.95 341.48 08.79 342.48 08.61 343.48 08.63 344.48 08.45 345.48 08.46 346.48 08.26 347.48 08.26 348.48 08.06 349.48 08.05 350.48 07.83 351.48 07.82 352.48 07.79 353.48 07.57 354.48 07.54 355.48 07.31 356.48 07.28 357.48 07.24 358.48 07.00 359.48 06.96 000.48 06.91 001.48 06.86 002.48 06.61 003.48 06.55 004.48 06.50 005.48 06.44 006.48 06.18 007.48 06.11 008.48 06.05
29 Oct 2007 327.63 12.08 328.63 11.98 329.63 11.87 330.63 11.55 331.63 11.42 332.63 11.28 333.63 11.33 334.63 11.17 335.63 11.01 336.63 10.84 337.63 10.66 338.63 10.67 339.63 10.48 340.63 10.28 341.63 10.28 342.63 10.08 343.63 10.07 344.63 09.85 345.63 09.63 346.63 09.61 347.63 09.58 348.63 09.35 349.63 09.31 350.63 25.50 351.63 25.47 352.63 25.26 353.63 25.00 354.63 24.74 355.63 24.29 356.63 24.04 357.63 23.35 358.63 21.80 359.63 20.71 000.63 19.66 001.63 18.84 002.63 18.24 003.63 17.66 004.63 17.29 005.63 16.73 006.63 16.38 007.63 16.04 008.63 15.80 009.63 15.49
30 Oct 2007 328.77 13.65 329.77 13.48 330.77 13.31 331.77 13.13 332.77 12.94 333.77 12.74 334.77 12.54 335.77 12.33 336.77 12.32 337.77 12.10 338.77 11.88 339.77 11.86 340.77 11.63 341.77 11.39 342.77 11.36 343.77 11.11 344.77 11.07 345.77 25.61 346.77 25.58 347.77 25.55 348.77 25.58 349.77 25.64 350.77 25.55 351.77 25.71 352.77 25.66 353.77 25.44 354.77 25.18 355.77 24.73 356.77 24.48 357.77 24.23 358.77 24.04 359.77 23.74 000.77 23.51 001.77 22.91 002.77 22.21 003.77 21.36 004.77 20.76 005.77 20.18 006.77 19.64 007.77 19.21 008.77 18.83 009.77 18.32 010.77 17.95
31 Oct 2007 329.91 30.26 330.91 30.12 331.91 14.45 332.91 14.21 333.91 14.17 334.91 13.93 335.91 13.68 336.91 13.43 337.91 13.38 338.91 13.12 339.91 12.86 340.91 25.82 341.91 25.69 342.91 25.85 343.91 25.70 344.91 25.64 345.91 25.67 346.91 25.62 347.91 25.72 348.91 25.59 349.91 25.67 350.91 25.60 351.91 25.61 352.91 25.72 353.91 25.53 354.91 25.46 355.91 25.20 356.91 24.75 357.91 24.50 358.91 24.25 359.91 24.02 000.91 24.10 001.91 24.04 002.91 23.43 003.91 23.06 004.91 22.63 005.91 22.40 006.91 22.17 007.91 21.91 008.91 21.28 009.91 20.94 010.91 20.50 011.91 20.00
01 Nov 2007 331.05 30.54 332.05 30.42 333.05 30.31 334.05 30.19 335.05 28.48 336.05 27.00 337.05 26.84 338.05 26.64 339.05 26.39 340.05 26.48 341.05 26.33 342.05 26.32 343.05 26.27 344.05 26.18 345.05 26.05 346.05 26.10 347.05 26.12 348.05 25.93 349.05 25.95 350.05 25.97 351.05 26.02 352.05 25.90 353.05 25.82 354.05 25.98 355.05 25.79 356.05 25.74 357.05 25.48 358.05 25.23 359.05 24.98 000.05 24.73 001.05 24.29 002.05 24.25 003.05 24.27 004.05 24.21 005.05 24.20 006.05 23.89 007.05 23.32 008.05 22.69 009.05 22.39 010.05 21.97 011.05 21.74 012.05 21.51 013.05 21.29
02 Nov 2007 332.44 30.69 333.44 30.38 334.44 30.28 335.44 30.17 336.44 30.07 337.44 28.72 338.44 28.27 339.44 27.54 340.44 27.12 341.44 26.98 342.44 26.84 343.44 26.74 344.44 26.52 345.44 26.43 346.44 26.54 347.44 26.43 348.44 26.33 349.44 26.23 350.44 26.33 351.44 26.25 352.44 26.16 353.44 26.05 354.44 26.03 355.44 26.10 356.44 26.09 357.44 25.83 358.44 25.57 359.44 25.32 000.44 25.07 001.44 24.82 002.44 24.57 003.44 24.33 004.44 24.42 005.44 24.33 006.44 24.24 007.44 24.34 008.44 24.24 009.44 24.14 010.44 23.64 011.44 23.14 012.44 22.63 013.44 22.33 014.44 21.82
03 Nov 2007 333.57 30.68 334.57 30.58 335.57 30.29 336.57 30.19 337.57 30.09 338.57 30.00 339.57 29.72 340.57 28.82 341.57 28.13 342.57 28.04 343.57 27.77 344.57 27.32 345.57 27.09 346.57 27.10 347.57 26.93 348.57 26.80 349.57 26.70 350.57 26.65 351.57 26.43 352.57 26.45 353.57 26.30 354.57 26.40 355.57 26.32 356.57 26.27 357.57 26.25 358.57 26.10 359.57 25.84 000.57 25.59 001.57 25.34 002.57 25.08 003.57 24.63 004.57 24.52 005.57 24.45 006.57 24.39 007.57 24.34 008.57 24.30 009.57 24.27 010.57 24.24 011.57 24.22 012.57 24.04 013.57 23.80 014.57 23.57 015.57 23.21
04 Nov 2007 334.69 30.86 335.69 30.77 336.69 30.68 337.69 30.39 338.69 30.30 339.69 30.21 340.69 30.12 341.69 30.03 342.69 29.95 343.69 29.31 344.69 28.63 345.69 28.10 346.69 28.02 347.69 27.95 348.69 27.84 349.69 27.62 350.69 27.42 351.69 27.24 352.69 27.07 353.69 26.93 354.69 26.80 355.69 26.88 356.69 26.79 357.69 26.72 358.69 26.59 359.69 26.33 000.69 26.07 001.69 25.81 002.69 25.55 003.69 25.30 004.69 25.05 005.69 24.79 006.69 24.74 007.69 24.61 008.69 24.69 009.69 24.58 010.69 24.48 011.69 24.59 012.69 24.51 013.69 24.41 014.69 24.17 015.69 23.93 016.69 23.49
05 Nov 2007 335.81 31.08 336.81 30.99 337.81 30.91 338.81 30.62 339.81 30.53 340.81 30.45 341.81 30.36 342.81 30.28 343.81 30.20 344.81 29.91 345.81 29.83 346.81 29.76 347.81 29.33 348.81 28.77 349.81 28.23 350.81 27.85 351.81 27.78 352.81 27.71 353.81 27.83 354.81 27.76 355.81 27.50 356.81 27.42 357.81 27.34 358.81 27.27 359.81 27.02 000.81 26.77 001.81 26.51 002.81 26.25 003.81 25.99 004.81 25.73 005.81 25.47 006.81 25.21 007.81 24.96 008.81 24.99 009.81 24.83 010.81 24.89 011.81 24.75 012.81 24.82 013.81 24.70 014.81 24.59 015.81 24.35 016.81 24.10 017.81 23.85
06 Nov 2007 336.93 31.41 337.93 31.12 338.93 31.04 339.93 30.95 340.93 30.67 341.93 30.59 342.93 30.50 343.93 30.42 344.93 30.14 345.93 30.06 346.93 29.98 347.93 29.90 348.93 29.83 349.93 29.75 350.93 29.67 351.93 29.42 352.93 28.93 353.93 28.45 354.93 27.97 355.93 27.71 356.93 27.64 357.93 27.57 358.93 27.50 359.93 27.43 000.93 27.37 001.93 27.10 002.93 26.84 003.93 26.57 004.93 26.31 005.93 26.05 006.93 25.78 007.93 25.52 008.93 25.34 009.93 25.16 010.93 25.19 011.93 25.02 012.93 25.06 013.93 24.91 014.93 24.96 015.93 24.82 016.93 24.62 017.93 24.36 018.93 24.11
07 Nov 2007 338.48 31.80 339.48 31.52 340.48 31.43 341.48 31.15 342.48 31.07 343.48 30.79 344.48 30.71 345.48 30.63 346.48 30.55 347.48 30.27 348.48 30.19 349.48 30.11 350.48 30.03 351.48 29.96 352.48 29.88 353.48 29.81 354.48 29.73 355.48 29.66 356.48 29.57 357.48 29.13 358.48 28.69 359.48 28.25 000.48 27.82 001.48 27.63 002.48 27.56 003.48 27.49 004.48 27.22 005.48 26.96 006.48 26.69 007.48 26.43 008.48 26.16 009.48 25.91 010.48 25.73 011.48 25.74 012.48 25.56 013.48 25.59 014.48 25.42 015.48 25.45 016.48 25.29 017.48 25.21 018.48 24.95 019.48 24.69
08 Nov 2007 339.58 32.38 340.58 32.10 341.58 32.02 342.58 31.74 343.58 31.66 344.58 31.38 345.58 31.30 346.58 31.22 347.58 31.14 348.58 30.86 349.58 30.78 350.58 30.70 351.58 30.63 352.58 30.55 353.58 30.47 354.58 30.40 355.58 30.32 356.58 30.24 357.58 30.17 358.58 30.10 359.58 30.02 000.58 29.95 001.58 29.81 002.58 29.40 003.58 28.99 004.58 28.58 005.58 28.18 006.58 27.77 007.58 27.45 008.58 27.18 009.58 26.98 010.58 26.78 011.58 26.79 012.58 26.61 013.58 26.42 014.58 26.24 015.58 26.27 016.58 26.09 017.58 26.12 018.58 25.93 019.58 25.67 020.58 25.40
09 Nov 2007 340.68 33.65 341.68 33.37 342.68 33.09 343.68 33.01 344.68 32.73 345.68 32.65 346.68 32.37 347.68 32.30 348.68 32.22 349.68 31.94 350.68 31.86 351.68 31.78 352.68 31.70 353.68 31.43 354.68 31.35 355.68 31.27 356.68 31.19 357.68 31.12 358.68 31.04 359.68 30.97 000.68 30.89 001.68 30.82 002.68 30.74 003.68 30.67 004.68 30.59 005.68 30.52 006.68 30.45 007.68 30.19 008.68 29.80 009.68 29.41 010.68 29.02 011.68 28.63 012.68 28.44 013.68 28.05 014.68 27.87 015.68 27.89 016.68 27.71 017.68 27.53 018.68 27.35 019.68 27.14 020.68 26.87 021.68 26.61
10 Nov 2007 341.78 36.30 342.78 36.02 343.78 35.74 344.78 35.46 345.78 35.38 346.78 35.10 347.78 35.03 348.78 34.75 349.78 34.67 350.78 34.39 351.78 34.31 352.78 34.23 353.78 34.16 354.78 33.88 355.78 33.80 356.78 33.72 357.78 33.64 358.78 33.57 359.78 33.49 000.78 33.41 001.78 33.34 002.78 33.26 003.78 33.18 004.78 33.11 005.78 33.03 006.78 32.96 007.78 32.88 008.78 32.80 009.78 32.73 010.78 32.66 011.78 32.38 012.78 31.91 013.78 31.64 014.78 31.36 015.78 31.09 016.78 30.82 017.78 30.55 018.78 30.27 019.78 30.00 020.78 29.73 021.78 29.46 022.78 29.19
11 Nov 2007 343.17 38.95 344.17 38.67 345.17 38.39 346.17 38.12 347.17 37.84 348.17 37.76 349.17 37.48 350.17 37.41 351.17 37.13 352.17 37.05 353.17 36.77 354.17 36.69 355.17 36.61 356.17 36.54 357.17 36.26 358.17 36.18 359.17 36.10 000.17 36.02 001.17 35.94 002.17 35.87 003.17 35.79 004.17 35.71 005.17 35.63 006.17 35.55 007.17 35.48 008.17 35.40 009.17 35.32 010.17 35.25 011.17 35.17 012.17 35.09 013.17 35.01 014.17 34.74 015.17 34.46 016.17 34.19 017.17 33.91 018.17 33.64 019.17 33.36 020.17 33.09 021.17 32.61 022.17 32.34 023.17 32.07 024.17 31.79 025.17 31.52
12 Nov 2007 344.26 41.41 345.26 41.14 346.26 40.86 347.26 40.59 348.26 40.31 349.26 40.03 350.26 39.96 351.26 39.68 352.26 39.60 353.26 39.33 354.26 39.25 355.26 38.97 356.26 38.89 357.26 38.81 358.26 38.53 359.26 38.46 000.26 38.38 001.26 38.30 002.26 38.22 003.26 38.14 004.26 38.06 005.26 37.98 006.26 37.90 007.26 37.82 008.26 37.74 009.26 37.66 010.26 37.58 011.26 37.50 012.26 37.42 013.26 37.35 014.26 37.27 015.26 37.19 016.26 36.91 017.26 36.63 018.26 36.35 019.26 36.07 020.26 35.79 021.26 35.52 022.26 35.24 023.26 34.96 024.26 34.69 025.26 34.41 026.26 34.13
13 Nov 2007 345.34 43.37 346.34 43.10 347.34 42.83 348.34 42.55 349.34 42.28 350.34 42.00 351.34 41.73 352.34 41.65 353.34 41.37 354.34 41.30 355.34 41.02 356.34 40.94 357.34 40.66 358.34 40.58 359.34 40.51 000.34 40.23 001.34 40.15 002.34 40.07 003.34 39.99 004.34 39.91 005.34 39.83 006.34 39.75 007.34 39.47 008.34 39.38 009.34 39.30 010.34 39.22 011.34 39.34 012.34 39.26 013.34 39.18 014.34 39.10 015.34 39.01 016.34 38.93 017.34 38.85 018.34 38.57 019.34 38.29 020.34 38.00 021.34 37.72 022.34 37.44 023.34 37.16 024.34 36.88 025.34 36.60 026.34 36.32 027.34 36.04
14 Nov 2007 346.69 44.71 347.69 44.44 348.69 44.16 349.69 43.89 350.69 43.62 351.69 43.34 352.69 43.07 353.69 42.79 354.69 42.72 355.69 42.44 356.69 42.36 357.69 42.09 358.69 42.01 359.69 41.73 000.69 41.65 001.69 41.57 002.69 41.49 003.69 41.21 004.69 41.13 005.69 41.05 006.69 40.96 007.69 40.88 008.69 40.80 009.69 40.72 010.69 40.63 011.69 40.55 012.69 40.47 013.69 40.38 014.69 40.30 015.69 40.21 016.69 40.13 017.69 40.04 018.69 39.96 019.69 39.87 020.69 39.59 021.69 39.30 022.69 39.02 023.69 38.73 024.69 38.44 025.69 38.16 026.69 37.87 027.69 37.59 028.69 37.30
15 Nov 2007 347.76 45.64 348.76 45.37 349.76 45.10 350.76 44.83 351.76 44.56 352.76 44.28 353.76 44.01 354.76 43.74 355.76 43.46 356.76 43.39 357.76 43.11 358.76 43.03 359.76 42.75 000.76 42.67 001.76 42.39 002.76 42.31 003.76 42.23 004.76 42.15 005.76 41.87 006.76 41.78 007.76 41.70 008.76 41.62 009.76 41.53 010.76 41.45 011.76 41.36 012.76 41.27 013.76 41.19 014.76 41.10 015.76 41.01 016.76 40.92 017.76 40.83 018.76 40.94 019.76 40.86 020.76 40.77 021.76 40.48 022.76 40.19 023.76 39.90 024.76 39.61 025.76 39.51 026.76 39.22 027.76 38.93 028.76 38.64 029.76 38.35
16 Nov 2007 348.82 46.21 349.82 45.94 350.82 45.67 351.82 45.40 352.82 45.13 353.82 44.86 354.82 44.58 355.82 44.31 356.82 44.03 357.82 43.96 358.82 43.68 359.82 43.40 000.82 43.33 001.82 43.05 002.82 42.96 003.82 42.88 004.82 42.60 005.82 42.52 006.82 42.43 007.82 42.35 008.82 42.26 009.82 41.97 010.82 41.89 011.82 41.80 012.82 41.71 013.82 41.62 014.82 41.53 015.82 41.43 016.82 41.54 017.82 41.45 018.82 41.35 019.82 41.26 020.82 41.17 021.82 41.07 022.82 40.98 023.82 40.88 024.82 40.58 025.82 40.29 026.82 39.99 027.82 39.69 028.82 39.40 029.82 39.10 030.82 38.80
17 Nov 2007 350.13 46.43 351.13 46.17 352.13 45.90 353.13 45.63 354.13 45.36 355.13 45.09 356.13 44.81 357.13 44.54 358.13 44.27 359.13 43.99 000.13 43.91 001.13 43.63 002.13 43.55 003.13 43.27 004.13 43.19 005.13 42.90 006.13 42.82 007.13 42.73 008.13 42.64 009.13 42.35 010.13 42.26 011.13 42.17 012.13 42.08 013.13 41.99 014.13 41.89 015.13 41.80 016.13 41.70 017.13 41.60 018.13 41.50 019.13 41.60 020.13 41.50 021.13 41.40 022.13 41.30 023.13 41.20 024.13 41.10 025.13 41.00 026.13 40.69 027.13 40.59 028.13 40.28 029.13 39.98 030.13 39.67 031.13 39.37
18 Nov 2007 351.18 46.53 352.18 46.26 353.18 46.00 354.18 45.73 355.18 45.46 356.18 45.19 357.18 44.91 358.18 44.64 359.18 44.36 000.18 44.08 001.18 44.00 002.18 43.72 003.18 43.44 004.18 43.35 005.18 43.27 006.18 42.98 007.18 42.89 008.18 42.80 009.18 42.51 010.18 42.42 011.18 42.32 012.18 42.22 013.18 42.13 014.18 42.03 015.18 41.92 016.18 41.82 017.18 41.72 018.18 41.62 019.18 41.51 020.18 41.40 021.18 41.50 022.18 41.39 023.18 41.28 024.18 41.17 025.18 41.25 026.18 41.14 027.18 40.83 028.18 40.52 029.18 40.20 030.18 39.89 031.18 39.57 032.18 39.26
19 Nov 2007 352.23 46.49 353.23 46.22 354.23 45.95 355.23 45.68 356.23 45.41 357.23 45.14 358.23 44.86 359.23 44.59 000.23 44.31 001.23 44.03 002.23 43.74 003.23 43.66 004.23 43.37 005.23 43.28 006.23 42.99 007.23 42.90 008.23 42.80 009.23 42.51 010.23 42.41 011.23 42.31 012.23 42.21 013.23 42.10 014.23 42.00 015.23 41.89 016.23 41.78 017.23 41.67 018.23 41.56 019.23 41.44 020.23 41.33 021.23 41.41 022.23 41.29 023.23 41.18 024.23 41.06 025.23 41.13 026.23 41.01 027.23 40.89 028.23 40.76 029.23 40.44 030.23 40.11 031.23 39.79 032.23 39.46 033.23 39.13
20 Nov 2007 353.50 46.27 354.50 46.01 355.50 45.74 356.50 45.47 357.50 45.19 358.50 44.91 359.50 44.64 000.50 44.35 001.50 44.07 002.50 43.78 003.50 43.50 004.50 43.41 005.50 43.11 006.50 43.02 007.50 42.72 008.50 42.62 009.50 42.52 010.50 42.41 011.50 42.10 012.50 41.99 013.50 41.88 014.50 41.77 015.50 41.65 016.50 41.53 017.50 41.41 018.50 41.29 019.50 41.37 020.50 41.24 021.50 41.11 022.50 40.98 023.50 41.05 024.50 40.92 025.50 40.78 026.50 40.85 027.50 40.71 028.50 40.58 029.50 40.44 030.50 40.10 031.50 39.76 032.50 39.42 033.50 39.08 034.50 38.74 035.50 38.39
21 Nov 2007 354.54 46.04 355.54 45.77 356.54 45.50 357.54 45.22 358.54 44.94 359.54 44.66 000.54 44.38 001.54 44.09 002.54 43.80 003.54 43.51 004.54 43.21 005.54 43.11 006.54 42.81 007.54 42.71 008.54 42.60 009.54 42.29 010.54 42.18 011.54 42.06 012.54 41.94 013.54 41.62 014.54 41.50 015.54 41.37 016.54 41.44 017.54 41.31 018.54 41.17 019.54 41.04 020.54 40.90 021.54 40.76 022.54 40.81 023.54 40.67 024.54 40.52 025.54 40.57 026.54 40.42 027.54 40.47 028.54 40.32 029.54 40.36 030.54 40.01 031.54 39.65 032.54 39.29 033.54 39.14 034.54 38.78 035.54 38.42 036.54 38.06
22 Nov 2007 355.57 45.74 356.57 45.46 357.57 45.19 358.57 44.90 359.57 44.62 000.57 44.33 001.57 44.04 002.57 43.74 003.57 43.44 004.57 43.14 005.57 43.04 006.57 42.73 007.57 42.41 008.57 42.30 009.57 42.18 010.57 41.85 011.57 41.73 012.57 41.60 013.57 41.46 014.57 41.33 015.57 41.19 016.57 41.04 017.57 40.90 018.57 40.75 019.57 40.79 020.57 40.64 021.57 40.48 022.57 40.52 023.57 40.36 024.57 40.19 025.57 40.23 026.57 40.06 027.57 40.09 028.57 39.91 029.57 39.94 030.57 39.77 031.57 39.59 032.57 39.21 033.57 38.84 034.57 38.46 035.57 38.08 036.57 37.71 037.57 37.33
23 Nov 2007 356.79 45.32 357.79 45.03 358.79 44.75 359.79 44.46 000.79 44.16 001.79 43.86 002.79 43.56 003.79 43.25 004.79 42.94 005.79 42.62 006.79 42.50 007.79 42.18 008.79 42.05 009.79 41.71 010.79 41.58 011.79 41.43 012.79 41.29 013.79 41.14 014.79 40.98 015.79 40.83 016.79 40.67 017.79 40.50 018.79 40.33 019.79 40.36 020.79 40.18 021.79 40.00 022.79 40.02 023.79 39.84 024.79 39.85 025.79 39.66 026.79 39.67 027.79 39.68 028.79 39.48 029.79 39.49 030.79 39.29 031.79 39.29 032.79 38.89 033.79 38.49 034.79 38.09 035.79 37.70 036.79 37.30 037.79 36.90 038.79 36.51
24 Nov 2007 357.81 44.89 358.81 44.59 359.81 44.29 000.81 43.99 001.81 43.68 002.81 43.36 003.81 43.05 004.81 42.72 005.81 42.39 006.81 42.06 007.81 41.92 008.81 41.58 009.81 41.43 010.81 41.27 011.81 41.11 012.81 40.95 013.81 40.58 014.81 40.61 015.81 40.43 016.81 40.24 017.81 40.06 018.81 39.86 019.81 39.87 020.81 39.67 021.81 39.66 022.81 39.46 023.81 39.45 024.81 39.23 025.81 39.22 026.81 39.20 027.81 38.98 028.81 38.96 029.81 38.93 030.81 38.91 031.81 38.89 032.81 38.46 033.81 38.04 034.81 37.62 035.81 37.19 036.81 36.77 037.81 36.36 038.81 35.94 039.81 35.53
25 Nov 2007 359.01 44.32 000.01 44.01 001.01 43.69 002.01 43.37 003.01 43.04 004.01 42.71 005.01 42.36 006.01 42.02 007.01 41.67 008.01 41.51 009.01 41.14 010.01 40.97 011.01 40.79 012.01 40.61 013.01 40.42 014.01 40.23 015.01 40.03 016.01 39.82 017.01 39.61 018.01 39.59 019.01 39.37 020.01 39.35 021.01 39.12 022.01 39.08 023.01 38.84 024.01 38.80 025.01 38.76 026.01 38.71 027.01 38.46 028.01 38.41 029.01 38.35 030.01 38.30 031.01 38.25 032.01 38.20 033.01 37.74 034.01 37.29 035.01 36.85 036.01 36.40 037.01 35.96 038.01 35.52 039.01 35.08 040.01 34.65 041.01 34.22
26 Nov 2007 000.02 43.71 001.02 43.38 002.02 43.04 003.02 42.70 004.02 42.34 005.02 41.98 006.02 41.61 007.02 41.24 008.02 41.06 009.02 40.67 010.02 40.47 011.02 40.27 012.02 40.05 013.02 39.84 014.02 39.61 015.02 39.38 016.02 39.14 017.02 39.10 018.02 38.84 019.02 38.79 020.02 38.53 021.02 38.46 022.02 38.39 023.02 38.31 028.02 37.70 029.02 37.61 030.02 37.52 031.02 37.44 032.02 37.36 033.02 37.08 034.02 36.60 035.02 36.13 036.02 35.66 037.02 35.19
27 Nov 2007 001.02 42.99 002.02 42.63 003.02 42.26 004.02 41.88 005.02 41.49 006.02 41.10 007.02 40.69 008.02 40.48 009.02 40.06 010.02 39.83 011.02 39.59 012.02 39.34 013.02 39.09 014.02 38.82 015.02 38.55 016.02 38.47 017.02 38.19 018.02 38.09 019.02 37.99 020.02 37.89 021.02 37.58 022.02 37.46 023.02 37.35 024.02 37.22 025.02 37.30 026.02 37.18 027.02 37.05 028.02 36.93 029.02 36.81 030.02 36.69 031.02 36.77 032.02 36.46 033.02 35.95 034.02 35.45 035.02 34.96 036.02 34.47 037.02 43.97 038.02 43.50 039.02 42.83 040.02 42.36 041.02 41.91 042.02 41.46 043.02 40.83
28 Nov 2007 002.19 42.03 003.19 41.63 004.19 41.22 005.19 40.80 006.19 40.36 007.19 39.92 008.19 39.67 009.19 39.20 010.19 38.93 011.19 38.65 012.19 38.35 013.19 38.25 014.19 37.94 015.19 37.81 016.19 37.48 017.19 37.34 018.19 37.20 019.19 37.05 020.19 36.89 023.19 51.91 024.19 51.91 025.19 51.91 026.19 51.91 027.19 51.91 028.19 51.91 029.19 51.91 030.19 51.91 031.19 51.91 032.19 51.91 033.19 51.91 034.19 51.91 035.19 51.91 036.19 51.91 037.19 51.91 038.19 51.91 039.19 51.91 040.19 51.91 041.19 51.91 042.19 51.91
29 Nov 2007 003.18 40.91 004.18 40.46 005.18 39.99 006.18 39.52 007.18 39.03 008.18 38.72 009.18 38.41 010.18 38.08 011.18 37.74 012.18 37.39 013.18 37.23 014.18 36.86 015.18 36.67 016.18 36.48 017.18 36.28 019.18 51.82 020.18 51.82 021.18 51.82 022.18 51.82 023.18 51.82 024.18 51.82 025.18 51.82 026.18 51.82 027.18 51.82 028.18 51.82 029.18 51.82 030.18 51.82 031.18 51.82 032.18 51.82 033.18 51.82 034.18 51.82 035.18 51.82 036.18 51.82 037.18 51.82 038.18 51.82 039.18 51.82 040.18 51.82 041.18 51.82 042.18 51.82 043.18 51.82
30 Nov 2007 004.33 51.76 005.33 51.76 006.33 51.76 007.33 37.79 008.33 37.42 009.33 37.04 010.33 36.64 011.33 36.43 012.33 36.21 013.33 35.77 014.33 35.53 015.33 51.76 016.33 51.76 017.33 51.76 018.33 51.76 019.33 51.76 020.33 51.76 021.33 51.76 022.33 51.76 023.33 51.76 024.33 51.76 025.33 51.76 026.33 51.76 027.33 51.76 028.33 51.76 029.33 51.76 030.33 51.76 031.33 51.76 032.33 51.76 033.33 51.76 034.33 51.76 035.33 51.76 036.33 51.76 037.33 51.76 038.33 51.76 039.33 51.76 040.33 51.76 041.33 51.76 042.33 51.76 043.33 51.76 044.33 02.89
01 Dec 2007 005.31 51.70 006.31 51.70 007.31 51.70 008.31 51.70 009.31 51.70 010.31 51.70 011.31 51.70 012.31 51.70 013.31 51.70 014.31 51.70 015.31 51.70 016.31 51.70 017.31 51.70 018.31 51.70 019.31 51.70 020.31 51.70 021.31 51.70 022.31 51.70 023.31 51.70 024.31 51.70 025.31 51.70 026.31 51.70 027.31 51.70 028.31 51.70 029.31 51.70 030.31 51.70 031.31 51.70 032.31 51.70 033.31 51.70 034.31 51.70 035.31 51.70 036.31 51.70 037.31 51.70 038.31 51.70 039.31 51.70 040.31 51.70 041.31 02.32 042.31 02.43 043.31 02.33 044.31 02.43 045.31 02.52
02 Dec 2007 006.43 51.66 007.43 51.66 008.43 51.66 009.43 51.66 010.43 51.66 011.43 51.66 012.43 51.66 013.43 51.66 014.43 51.66 015.43 51.66 016.43 51.66 017.43 51.66 018.43 51.66 019.43 51.66 020.43 51.66 021.43 51.66 022.43 51.66 023.43 51.66 024.43 51.66 025.43 51.66 026.43 51.66 027.43 51.66 028.43 51.66 029.43 51.66 030.43 51.66 031.43 51.66 032.43 51.66 033.43 51.66 034.43 51.66 035.43 51.66 036.43 51.66 037.43 51.66 038.43 02.03 039.43 01.95 040.43 02.06 041.43 01.96 042.43 02.05 043.43 02.14 044.43 02.02 045.43 02.10 046.43 02.17
03 Dec 2007 007.40 51.62 008.40 51.62 009.40 51.62 010.40 51.62 011.40 51.62 012.40 51.62 013.40 51.62 014.40 51.62 015.40 51.62 016.40 51.62 017.40 51.62 018.40 51.62 019.40 51.62 020.40 51.62 021.40 51.62 022.40 51.62 023.40 51.62 024.40 51.62 025.40 51.62 026.40 51.62 027.40 51.62 028.40 51.62 029.40 51.62 030.40 51.62 031.40 51.62 032.40 51.62 033.40 51.62 034.40 51.62 035.40 01.59 036.40 01.71 037.40 01.62 038.40 01.73 039.40 01.83 040.40 01.72 041.40 01.81 042.40 01.89 043.40 01.96 044.40 01.83 045.40 01.90 046.40 01.96 047.40 01.82
04 Dec 2007 008.37 51.59 009.37 51.59 010.37 51.59 011.37 51.59 012.37 51.59 013.37 51.59 014.37 51.59 015.37 51.59 016.37 51.59 017.37 51.59 018.37 51.59 019.37 51.59 020.37 51.59 021.37 51.59 022.37 51.59 023.37 51.59 024.37 51.59 025.37 51.59 026.37 51.59 027.37 51.59 028.37 51.59 029.37 51.59 030.37 51.59 031.37 51.59 032.37 01.41 033.37 01.33 034.37 01.44 035.37 01.55 036.37 01.45 037.37 01.55 038.37 01.64 039.37 01.72 040.37 01.60 041.37 01.68 042.37 01.75 043.37 01.61 044.37 01.67 045.37 01.72 046.37 01.77 047.37 01.82 048.37 01.66
05 Dec 2007 009.44 51.97 010.44 51.97 011.44 51.97 012.44 51.97 013.44 51.97 014.44 51.97 015.44 51.97 016.44 51.97 017.44 51.97 018.44 51.97 019.44 51.97 020.44 51.97 021.44 51.97 022.44 51.97 023.44 51.97 024.44 51.97 025.44 51.97 026.44 51.97 027.44 51.97 028.44 51.97 029.44 01.49 030.44 01.61 031.44 01.73 032.44 01.64 033.44 01.74 034.44 01.83 035.44 01.93 036.44 01.81 037.44 01.89 038.44 01.97 039.44 01.84 040.44 01.91 041.44 01.97 042.44 02.02 043.44 02.08 044.44 01.92 045.44 01.97 046.44 02.01 047.44 02.04 048.44 02.07
06 Dec 2007 010.40 52.96 011.40 52.96 012.40 52.96 013.40 52.96 014.40 52.96 015.40 52.96 016.40 52.96 017.40 52.96 018.40 52.96 019.40 52.96 020.40 52.96 021.40 52.96 022.40 52.96 023.40 52.96 024.40 52.96 025.40 52.96 026.40 02.40 027.40 02.53 028.40 02.64 029.40 02.55 030.40 02.65 031.40 02.75 032.40 02.64 033.40 02.73 034.40 02.81 035.40 02.89 036.40 02.76 037.40 02.83 038.40 02.89 039.40 02.95 040.40 02.80 041.40 02.85 042.40 02.90 043.40 02.94 044.40 02.98 045.40 02.81 046.40 02.84 047.40 02.87 048.40 02.89 049.40 02.91
07 Dec 2007 011.47 53.95 012.47 53.95 013.47 53.95 014.47 53.95 015.47 53.95 016.47 53.95 017.47 53.95 018.47 53.95 019.47 53.95 020.47 53.95 021.47 53.95 022.47 03.25 023.47 03.37 024.47 03.49 025.47 03.41 026.47 03.52 027.47 03.62 028.47 03.52 029.47 03.61 030.47 03.70 031.47 03.78 032.47 03.66 033.47 03.73 034.47 03.79 035.47 03.86 036.47 03.71 037.47 03.77 038.47 03.82 039.47 03.86 040.47 03.90 041.47 03.94 042.47 03.78 043.47 03.81 044.47 03.83 045.47 03.85 046.47 03.87 047.47 03.89 048.47 03.70 049.47 03.71 050.47 03.72
08 Dec 2007 012.41 55.34 013.41 55.34 014.41 55.34 015.41 55.34 016.41 55.34 017.41 55.34 018.41 55.34 019.41 04.64 020.41 04.77 021.41 04.69 022.41 04.80 023.41 04.91 024.41 05.01 025.41 04.91 026.41 05.00 027.41 05.09 028.41 05.17 029.41 05.04 030.41 05.11 031.41 05.18 032.41 05.24 033.41 05.10 034.41 05.15 035.41 05.20 036.41 05.25 037.41 05.29 038.41 05.13 039.41 05.16 040.41 05.19 041.41 05.22 042.41 05.24 043.41 05.26 044.41 05.27 045.41 05.09 046.41 05.10 047.41 05.10 048.41 05.10 049.41 05.10 050.41 05.10 051.41 05.09
09 Dec 2007 013.46 55.34 014.46 55.34 015.46 55.34 016.46 04.68 017.46 04.81 018.46 04.73 019.46 04.84 020.46 04.95 021.46 05.05 022.46 04.94 023.46 05.03 024.46 05.12 025.46 05.00 026.46 05.07 027.46 05.14 028.46 05.21 029.46 05.27 030.46 05.12 031.46 05.17 032.46 05.22 033.46 05.27 034.46 05.31 035.46 05.14 036.46 05.17 037.46 05.20 038.46 05.23 039.46 05.25 040.46 05.27 041.46 05.28 042.46 05.09 043.46 05.10 044.46 05.11 045.46 05.11 046.46 05.11 047.46 05.10 048.46 05.09 049.46 05.08 050.46 05.07 051.46 04.85 052.46 04.83
10 Dec 2007 014.39 04.87 015.39 04.79 016.39 04.90 017.39 05.00 018.39 05.10 019.39 04.99 020.39 05.08 021.39 05.17 022.39 05.04 023.39 05.12 024.39 05.19 025.39 05.25 026.39 05.31 027.39 05.16 028.39 05.21 029.39 05.26 030.39 05.30 031.39 05.34 032.39 05.18 033.39 05.21 034.39 05.23 035.39 05.26 036.39 05.28 037.39 05.29 038.39 05.31 039.39 05.12 040.39 05.12 041.39 05.13 042.39 05.13 043.39 05.12 044.39 05.12 045.39 05.11 046.39 05.10 047.39 05.08 048.39 04.87 049.39 04.84 050.39 04.82 051.39 04.79 052.39 04.77 053.39 04.73
11 Dec 2007 015.43 05.20 016.43 05.09 017.43 05.17 018.43 05.25 019.43 05.33 020.43 05.20 021.43 05.27 022.43 05.33 023.43 05.38 024.43 05.24 025.43 05.28 026.43 05.33 027.43 05.37 028.43 05.40 029.43 05.24 030.43 05.26 031.43 05.29 032.43 05.31 033.43 05.33 034.43 05.34 035.43 05.35 036.43 05.16 037.43 05.17 038.43 05.17 039.43 05.17 040.43 05.16 041.43 05.15 042.43 05.14 043.43 05.13 044.43 05.11 045.43 05.09 046.43 04.87 047.43 04.84 048.43 04.81 049.43 04.78 050.43 04.75 051.43 04.71 052.43 04.67 053.43 04.63
12 Dec 2007 016.35 05.43 017.35 05.30 018.35 05.37 019.35 05.42 020.35 05.48 021.35 05.53 022.35 05.37 023.35 05.42 024.35 05.45 025.35 05.49 026.35 05.52 027.35 05.34 028.35 05.36 029.35 05.38 030.35 05.40 031.35 05.41 032.35 05.42 033.35 05.42 034.35 05.23 035.35 05.23 036.35 05.22 037.35 05.21 038.35 05.20 039.35 05.19 040.35 05.17 041.35 05.15 042.35 05.13 043.35 04.91 044.35 04.88 045.35 04.85 046.35 04.82 047.35 04.78 048.35 04.74 049.35 04.70 050.35 04.66 051.35 04.61 052.35 04.56 053.35 04.51 054.35 04.45
13 Dec 2007 017.36 05.60 018.36 05.65 019.36 05.49 020.36 05.53 021.36 05.57 022.36 05.60 023.36 05.62 024.36 05.65 025.36 05.46 026.36 05.48 027.36 05.49 028.36 05.50 029.36 05.51 030.36 05.51 031.36 05.31 032.36 05.30 033.36 05.30 034.36 05.29 035.36 05.27 036.36 05.26 037.36 05.24 038.36 05.21 039.36 05.19 040.36 05.16 041.36 04.93 042.36 04.90 043.36 04.86 044.36 04.82 045.36 04.78 046.36 04.74 047.36 04.69 048.36 04.64 049.36 04.59 050.36 04.53 051.36 04.48 052.36 04.42 053.36 04.57 054.36 04.57 055.36 04.77
14 Dec 2007 018.28 05.70 019.28 05.73 020.28 05.75 021.28 05.77 022.28 05.79 023.28 05.60 024.28 05.61 025.28 05.62 026.28 05.62 027.28 05.62 028.28 05.61 029.28 05.60 030.28 05.39 031.28 05.38 032.28 05.36 033.28 05.34 034.28 05.32 035.28 05.30 036.28 05.27 037.28 05.24 038.28 05.20 039.28 04.97 040.28 04.93 041.28 04.89 042.28 04.84 043.28 04.79 044.28 04.75 045.28 04.69 046.28 04.64 047.28 04.58 048.28 04.53 049.28 04.76 050.28 04.77 051.28 04.98 052.28 04.97 053.28 05.16 054.28 05.13 055.28 05.30 056.28 05.26
15 Dec 2007 019.28 06.02 020.28 06.02 021.28 05.83 022.28 05.83 023.28 05.83 024.28 05.82 025.28 05.81 026.28 05.80 027.28 05.79 028.28 05.57 029.28 05.55 030.28 05.53 031.28 05.50 032.28 05.47 033.28 05.44 034.28 05.41 035.28 05.37 036.28 05.33 037.28 05.29 038.28 05.04 039.28 04.99 040.28 04.94 041.28 04.89 042.28 04.89 043.28 04.96 044.28 05.02 045.28 05.06 046.28 05.28 047.28 05.30 048.28 05.51 049.28 05.50 050.28 05.48 051.28 05.66 052.28 05.62 053.28 05.78 054.28 05.73 055.28 05.87 056.28 05.80 057.28 05.92
16 Dec 2007 020.19 06.12 021.19 06.11 022.19 06.10 023.19 06.08 024.19 06.07 025.19 06.04 026.19 06.02 027.19 05.79 028.19 05.76 029.19 05.73 030.19 05.69 031.19 05.66 032.19 05.61 033.19 05.57 034.19 05.52 035.19 05.48 036.19 05.22 037.19 05.28 038.19 05.39 039.19 05.48 040.19 05.55 041.19 05.61 042.19 05.86 043.19 05.89 044.19 05.91 045.19 06.11 046.19 06.11 047.19 06.09 048.19 06.27 049.19 06.23 050.19 06.39 051.19 06.33 052.19 06.47 053.19 06.40 054.19 06.52 055.19 06.43 056.19 06.54 057.19 06.44 058.19 06.53
17 Dec 2007 021.17 06.25 022.17 06.22 023.17 06.19 024.17 06.16 025.17 05.93 026.17 05.89 027.17 05.85 028.17 05.81 029.17 05.76 030.17 05.71 031.17 05.66 032.17 05.68 033.17 05.84 034.17 05.98 035.17 06.10 036.17 06.19 037.17 06.28 038.17 06.34 039.17 06.39 040.17 06.43 041.17 06.65 042.17 06.66 043.17 06.65 044.17 06.84 045.17 06.81 046.17 06.77 047.17 06.93 048.17 06.87 049.17 07.00 050.17 06.93 051.17 07.05 052.17 06.96 053.17 07.06 054.17 06.96 055.17 07.04 056.17 06.93 057.17 07.00 058.17 07.07 059.17 06.94
18 Dec 2007 022.08 06.50 023.08 06.46 024.08 06.41 025.08 06.17 026.08 06.41 027.08 06.48 028.08 06.71 029.08 06.72 030.08 06.90 031.08 07.06 032.08 07.00 033.08 07.11 034.08 07.20 035.08 07.28 036.08 07.33 037.08 07.38 038.08 07.40 039.08 07.61 040.08 07.61 041.08 07.60 042.08 07.57 043.08 07.73 044.08 07.68 045.08 07.62 046.08 07.76 047.08 07.68 048.08 07.79 049.08 07.70 050.08 07.80 051.08 07.69 052.08 07.77 053.08 07.65 054.08 07.72 055.08 07.59 056.08 07.64 057.08 07.70 058.08 07.55 059.08 07.59 060.08 07.63
19 Dec 2007 023.04 07.46 024.04 07.78 025.04 07.86 026.04 07.90 027.04 07.91 028.04 08.09 029.04 08.05 030.04 08.17 031.04 08.28 032.04 08.37 033.04 08.43 034.04 08.48 035.04 08.51 036.04 08.52 037.04 08.52 038.04 08.50 039.04 08.48 040.04 08.44 041.04 08.59 042.04 08.52 043.04 08.45 044.04 08.57 045.04 08.48 046.04 08.38 047.04 08.47 048.04 08.36 049.04 08.44 050.04 08.31 051.04 08.37 052.04 08.23 053.04 08.29 054.04 08.33 055.04 08.17 056.04 08.21 057.04 08.04 058.04 08.07 059.04 08.09 060.04 07.91 061.04 07.92
20 Dec 2007 023.94 09.53 024.94 09.54 025.94 09.52 026.94 09.68 027.94 09.60 028.94 09.70 029.94 09.57 030.94 09.62 031.94 09.66 032.94 09.68 033.94 09.68 034.94 09.66 035.94 09.63 036.94 09.59 037.94 09.54 038.94 09.67 039.94 09.59 040.94 09.51 041.94 09.41 042.94 09.51 043.94 09.39 044.94 09.47 045.94 09.35 046.94 09.21 047.94 09.27 048.94 09.12 049.94 09.17 050.94 09.21 051.94 09.04 052.94 09.07 053.94 08.89 054.94 08.91 055.94 08.93 056.94 08.74 057.94 08.74 058.94 08.75 059.94 08.54 060.94 08.54 061.94 08.53
21 Dec 2007 024.89 11.19 025.89 11.10 026.89 11.18 027.89 11.04 028.89 11.08 029.89 11.10 030.89 11.10 031.89 10.88 032.89 10.85 033.89 10.80 034.89 10.74 035.89 10.87 036.89 10.79 037.89 10.69 038.89 10.59 039.89 10.48 040.89 10.55 041.89 10.42 042.89 10.29 043.89 10.34 044.89 10.19 045.89 10.23 046.89 10.07 047.89 10.10 048.89 09.93 049.89 09.95 050.89 09.76 051.89 09.77 052.89 09.78 053.89 09.58 054.89 09.58 055.89 09.37 056.89 09.36 057.89 09.35 058.89 09.13 059.89 09.11 060.89 09.08 061.89 09.06 062.89 08.83
22 Dec 2007 025.78 12.80 026.78 12.62 027.78 12.61 028.78 12.39 029.78 12.35 030.78 12.30 031.78 12.23 032.78 12.15 033.78 12.05 034.78 11.95 035.78 11.84 036.78 11.71 037.78 11.78 038.78 11.64 039.78 11.49 040.78 11.34 041.78 11.38 042.78 11.21 043.78 11.23 044.78 11.05 045.78 11.07 046.78 10.88 047.78 10.88 048.78 10.68 049.78 10.68 050.78 10.47 051.78 10.46 052.78 10.24 053.78 10.22 054.78 10.20 055.78 09.97 056.78 09.94 057.78 09.90 058.78 09.67 059.78 09.63 060.78 09.58 061.78 09.54 062.78 09.29 063.78 09.24
23 Dec 2007 026.92 14.30 027.92 14.23 028.92 13.95 029.92 13.85 030.92 13.74 031.92 13.62 032.92 13.49 033.92 13.34 034.92 13.20 035.92 13.24 036.92 13.07 037.92 12.90 038.92 12.72 039.92 12.74 040.92 12.55 041.92 12.55 042.92 12.35 043.92 12.15 044.92 12.14 045.92 11.92 046.92 11.91 047.92 11.68 048.92 11.66 049.92 11.63 050.92 11.40 051.92 11.36 052.92 11.12 053.92 11.08 054.92 11.03 055.92 10.78 056.92 10.73
24 Dec 2007 027.81 14.62 028.81 14.68 029.81 14.72 030.81 14.76 031.81 14.79 032.81 15.01 033.81 14.83 034.81 14.64 035.81 14.44 036.81 14.44 037.81 14.23 038.81 14.01 039.81 14.00 040.81 13.77 041.81 13.55 042.81 13.52 043.81 13.28 044.81 13.25 045.81 13.00 046.81 12.96 047.81 12.71 048.81 12.66 049.81 12.61 050.81 12.35 051.81 12.30 052.81 12.03 053.81 11.97 054.81 11.91 055.81 11.64 056.81 11.57 057.81 11.49
25 Dec 2007 028.69 14.74 029.69 14.74 030.69 14.72 031.69 14.71 032.69 14.88 033.69 14.85 034.69 14.82 035.69 14.99 036.69 14.94 037.69 15.10 038.69 15.05 039.69 15.00 040.69 14.95 041.69 14.69 042.69 14.63 043.69 14.37 044.69 14.30 045.69 14.04 046.69 13.97 047.69 13.89 048.69 13.62 049.69 04.30 050.69 04.14 051.69 03.98 052.69 03.82 053.69 03.66 054.69 03.49 055.69 03.33 056.69 03.16 057.69 12.26 058.69 12.17
26 Dec 2007 029.58 15.00 030.58 14.94 031.58 15.08 032.58 15.01 033.58 15.14 034.58 15.07 035.58 15.19 036.58 15.12 037.58 15.24 038.58 15.15 039.58 15.27 040.58 15.38 041.58 15.30 042.58 15.41 043.58 15.32 044.58 15.43 045.58 15.33 046.58 15.24 047.58 15.14 048.58 14.84 049.58 14.74 050.58 14.64 051.58 14.34 052.58 14.24 053.58 13.93 054.58 13.83 055.58 13.72 056.58 13.61 057.58 13.30 058.58 13.19 059.58 13.08
27 Dec 2007 030.46 15.56 031.46 15.65 032.46 15.54 033.46 15.63 034.46 15.52 035.46 15.61 036.46 15.69 037.46 15.58 038.46 15.67 039.46 15.75 040.46 15.64 041.46 15.72 042.46 15.80 043.46 15.68 044.46 15.76 045.46 15.84 046.46 15.72 047.46 15.80 048.46 15.84 049.46 15.82 050.46 15.81 051.46 15.59 052.46 15.58 053.46 15.46 054.46 15.14 055.46 15.01 056.46 14.88 057.46 14.69 058.46 14.43 059.46 14.25 060.46 14.03
28 Dec 2007 031.34 16.46 032.34 16.51 033.34 16.36 034.34 16.41 035.34 16.46 036.34 16.52 037.34 16.37 038.34 16.42 039.34 16.48 040.34 16.53 041.34 16.39 042.34 16.44 043.34 16.49 044.34 16.54 045.34 16.40 046.34 16.46 047.34 16.48 048.34 16.45 049.34 16.23 050.34 16.21 051.34 16.19 052.34 16.16 053.34 16.14 054.34 16.12 055.34 15.89 056.34 15.67 057.34 15.44 058.34 15.21 059.34 14.99 060.34 14.76 061.34 14.53
29 Dec 2007 032.21 17.63 033.21 17.44 034.21 17.46 035.21 17.48 036.21 17.50 037.21 17.52 038.21 17.34 039.21 17.37 040.21 17.39 041.21 17.42 042.21 17.44 043.21 17.39 044.21 17.30 045.21 17.33 046.21 17.30 047.21 17.07 048.21 17.04 049.21 17.01 050.21 16.99 051.21 16.96 052.21 16.93 053.21 16.89 054.21 16.66 055.21 16.63 056.21 16.60 057.21 16.37 058.21 16.14 059.21 15.90 060.21 15.83 061.21 15.66 062.21 15.30
30 Dec 2007 033.09 19.51 034.09 19.29 035.09 19.28 036.09 19.27 037.09 19.26 038.09 19.25 039.09 19.04 040.09 19.04 041.09 19.04 042.09 18.84 043.09 18.81 044.09 18.77 045.09 18.74 046.09 18.50 047.09 18.46 048.09 18.43 049.09 18.39 050.09 18.36 051.09 18.12 052.09 18.09 053.09 18.05 054.09 18.01 055.09 17.98 056.09 17.94 057.09 17.90 058.09 17.66 059.09 17.42 060.09 17.18 061.09 17.05 062.09 17.07 063.09 17.08
31 Dec 2007 033.96 21.70 034.96 21.66 035.96 21.42 036.96 21.38 037.96 21.14 038.96 21.09 039.96 21.05 040.96 20.81 041.96 20.77 042.96 20.73 043.96 20.49 044.96 20.45 045.96 20.40 046.96 20.36 047.96 20.32 048.96 20.08 049.96 20.04 050.96 20.00 051.96 19.96 052.96 19.92 053.96 19.87 054.96 19.83 055.96 19.79 056.96 19.75 057.96 19.70 058.96 19.46 059.96 19.22 060.96 19.12 061.96 18.92 062.96 18.93 063.96 18.93
01 Jan 2008 034.83 24.62 035.83 24.35 036.83 24.23 037.83 23.98 038.83 23.93 039.83 23.88 040.83 23.64 041.83 23.59 042.83 23.54 043.83 23.29 044.83 23.25 045.83 23.20 046.83 23.15 047.83 22.91 048.83 22.86 049.83 22.81 050.83 22.77 051.83 22.72 052.83 22.67 053.83 22.43 054.83 22.38 055.83 22.33 056.83 22.29 057.83 22.24 058.83 22.19 059.83 22.15 060.83 21.91 061.83 21.89 062.83 21.88 063.83 21.86 064.83 21.84
02 Jan 2008 035.70 28.49 036.70 28.20 037.70 27.90 038.70 27.61 039.70 27.32 040.70 27.04 041.70 26.76 042.70 26.48 043.70 26.20 044.70 26.06 045.70 26.01 046.70 25.76 047.70 25.70 048.70 25.65 049.70 25.60 050.70 25.55 051.70 25.50 052.70 25.25 053.70 25.20 054.70 25.15 055.70 25.10 056.70 25.05 057.70 25.00 058.70 24.95 059.70 24.90 060.70 24.86 061.70 24.82 062.70 24.78 063.70 24.75 064.70 24.71 065.70 24.68
03 Jan 2008 036.57 28.85 037.57 28.79 038.57 28.53 039.57 28.47 040.57 28.22 041.57 28.06 042.57 27.76 043.57 27.46 044.57 27.16 045.57 26.86 046.57 26.57 047.57 26.28 048.57 25.99 049.57 25.90 050.57 25.82 051.57 25.54 052.57 25.46 053.57 25.38 054.57 25.31 055.57 25.23 056.57 25.16 057.57 25.10 058.57 25.03 059.57 24.97 060.57 24.92 061.57 24.87 062.57 24.79 063.57 24.73 064.57 24.68 065.57 24.83 066.57 24.78
04 Jan 2008 037.44 28.98 038.44 28.92 039.44 28.66 040.44 28.60 041.44 28.34 042.44 28.27 043.44 28.01 044.44 27.95 045.44 27.89 046.44 27.63 047.44 27.46 048.44 27.15 049.44 26.83 050.44 26.52 051.44 26.22 052.44 26.11 053.44 25.81 054.44 25.71 055.44 25.62 056.44 25.52 057.44 25.43 058.44 25.34 059.44 25.25 060.44 25.17 061.44 25.08 062.44 25.00 063.44 25.13 064.44 25.05 065.44 24.97 066.44 24.90 067.44 24.83
05 Jan 2008 038.30 29.08 039.30 28.81 040.30 28.74 041.30 28.48 042.30 28.41 043.30 28.35 044.30 28.08 045.30 28.02 046.30 27.96 047.30 27.69 048.30 27.63 049.30 27.57 050.30 27.50 051.30 27.24 052.30 26.94 053.30 26.61 054.30 26.28 055.30 26.16 056.30 26.03 057.30 25.92 058.30 25.80 059.30 25.69 060.30 25.57 061.30 25.46 062.30 25.36 063.30 25.25 064.30 25.15 065.30 25.05 066.30 24.96 067.30 25.06 068.30 24.97
06 Jan 2008 039.17 29.37 040.17 29.10 041.17 29.02 042.17 28.75 043.17 28.69 044.17 28.62 045.17 28.35 046.17 28.28 047.17 28.01 048.17 27.94 049.17 27.88 050.17 27.81 051.17 27.74 052.17 27.48 053.17 27.41 054.17 27.35 055.17 27.09 056.17 26.74 057.17 26.59 058.17 26.24 059.17 26.10 060.17 25.96 061.17 25.82 062.17 25.88 063.17 25.75 064.17 25.62 065.17 25.49 066.17 25.37 067.17 25.44 068.17 25.33 069.17 25.21
07 Jan 2008 040.04 29.57 041.04 29.30 042.04 29.22 043.04 28.95 044.04 28.87 045.04 28.60 046.04 28.53 047.04 28.45 048.04 28.18 049.04 28.11 050.04 28.04 051.04 27.97 052.04 27.90 053.04 27.63 054.04 27.56 055.04 27.49 056.04 27.42 057.04 27.35 058.04 27.00 059.04 26.82 060.04 26.44 061.04 26.27 062.04 26.30 063.04 26.13 064.04 25.96 065.04 25.80 066.04 25.84 067.04 25.69 068.04 25.54 069.04 25.59 070.04 25.44
08 Jan 2008 040.90 29.81 041.90 29.53 042.90 29.45 043.90 29.17 044.90 29.09 045.90 28.81 046.90 28.73 047.90 28.66 048.90 28.38 049.90 28.30 050.90 28.23 051.90 28.15 052.90 28.08 053.90 27.80 054.90 27.73 055.90 27.66 056.90 27.58 057.90 27.51 058.90 27.44 059.90 27.13 060.90 26.91 061.90 26.70 062.90 26.49 063.90 26.29 064.90 26.28 065.90 26.08 066.90 26.09 067.90 25.90 068.90 25.91 069.90 25.73 070.90 25.63
09 Jan 2008 041.76 30.33 042.76 30.04 043.76 29.95 044.76 29.67 045.76 29.58 046.76 29.30 047.76 29.22 048.76 29.13 049.76 28.85 050.76 28.77 051.76 28.69 052.76 28.61 053.76 28.53 054.76 28.25 055.76 28.17 056.76 28.09 057.76 28.01 058.76 27.94 059.76 27.86 060.76 27.79 061.76 27.53 062.76 27.27 063.76 27.01 064.76 26.96 065.76 26.71 066.76 26.66 067.76 26.42 068.76 26.38 069.76 26.35 070.76 26.12 071.76 26.10
10 Jan 2008 042.63 30.81 043.63 30.52 044.63 30.43 045.63 30.14 046.63 30.05 047.63 29.75 048.63 29.66 049.63 29.57 050.63 29.49 051.63 29.20 052.63 29.11 053.63 29.02 054.63 28.94 055.63 28.85 056.63 28.77 057.63 28.48 058.63 28.40 059.63 28.32 060.63 28.24 061.63 28.16 062.63 27.92 063.63 27.79 064.63 27.47 065.63 27.35 066.63 27.24 067.63 26.93 068.63 26.83 069.63 26.73 070.63 26.65 071.63 26.56 072.63 26.49
11 Jan 2008 053.49 29.18 054.49 29.09 055.49 29.00 056.49 28.91 057.49 28.82 058.49 28.73 059.49 28.64 060.49 28.55 061.49 28.27 062.49 28.18 063.49 27.85
12 Jan 2008 054.36 28.97 055.36 28.87 056.36 28.77 057.36 28.67 058.36 28.57 059.36 28.48 060.36 28.39 061.36 28.29 062.36 28.03 063.36 27.66 064.36 27.49
13 Jan 2008 055.22 28.71 056.22 28.40 057.22 28.30 058.22 28.19 059.22 28.09 060.22 27.99 061.22 27.89 062.22 27.28 063.22 27.02 064.22 26.74 065.22 26.67
14 Jan 2008 056.08 28.03 057.08 27.92 058.08 27.61 059.08 27.50 060.08 26.93 061.08 26.43 062.08 26.30 063.08 25.90 064.08 25.88 065.08 25.63 066.08 25.55
15 Jan 2008 056.95 27.16 057.95 25.76 058.95 25.32 059.95 25.20 060.95 24.90 061.95 24.79 062.95 24.68 063.95 24.58 064.95 24.48 065.95 24.39 066.95 24.29
16 Jan 2008 057.81 10.16 058.81 10.13 059.81 09.89 060.81 09.65 061.81 09.61 062.81 09.36 063.81 23.62 064.81 23.52 065.81 23.42 066.81 23.33 067.81 23.24
17 Jan 2008 058.68 09.02 059.68 09.01 060.68 08.79 061.68 08.77 062.68 08.55 063.68 08.32 064.68 08.29 065.68 08.06 066.68 08.02 067.68 22.55 068.68 22.47
18 Jan 2008 059.55 08.28 060.55 08.28 061.55 08.08 062.55 08.08 063.55 07.87 064.55 07.85 065.55 07.63 066.55 07.61 067.55 07.38 068.55 07.36 069.55 07.32
19 Jan 2008 060.42 07.92 061.42 07.93 062.42 07.74 063.42 07.74 064.42 07.54 065.42 07.53 066.42 07.52 067.42 07.31 068.42 07.29 069.42 07.07 070.42 07.04
20 Jan 2008 061.28 07.92 062.28 07.93 063.28 07.74 064.28 07.75 065.28 07.75 066.28 07.54 067.28 07.54 068.28 07.53 069.28 07.31 070.28 07.29 071.28 07.27
21 Jan 2008 062.16 08.49 063.16 08.50 064.16 08.51 065.16 08.32 066.16 08.32 067.16 08.32 068.16 08.31 069.16 08.10 070.16 08.09 071.16 08.07 072.16 08.05
22 Jan 2008 063.03 07.85 064.03 07.86 065.03 07.67 066.03 07.67 067.03 07.67 068.03 07.67 069.03 07.46 070.03 07.45 071.03 07.44 072.03 07.42 073.03 07.20
23 Jan 2008 063.90 07.30 064.90 07.11 065.90 07.11 066.90 07.11 067.90 07.11 068.90 06.90 069.90 06.89 070.90 06.88 071.90 06.86 072.90 06.84 073.90 06.82
24 Jan 2008 064.78 06.50 065.78 06.50 066.78 06.50 067.78 06.49 068.78 06.48 069.78 06.47 070.78 06.26 071.78 06.24 072.78 06.22 073.78 06.19 074.78 06.17
25 Jan 2008 065.65 06.18 066.65 05.98 067.65 05.97 068.65 05.96 069.65 05.94 070.65 05.93 071.65 05.91 072.65 05.68 073.65 05.66 074.65 05.63 075.65 05.60
26 Jan 2008 066.53 05.78 067.53 05.77 068.53 05.55 069.53 05.53 070.53 05.51 071.53 05.49 072.53 05.46 073.53 05.44 074.53 05.40 075.53 05.37 076.53 05.33
27 Jan 2008 067.41 05.34 068.41 05.32 069.41 05.30 070.41 05.28 071.41 05.25 072.41 05.22 073.41 05.19 074.41 04.95 075.41 04.91 076.41 04.87 077.41 04.83
28 Jan 2008 068.30 05.18 069.30 05.15 070.30 04.92 071.30 04.89 072.30 04.86 073.30 04.82 074.30 04.78 075.30 04.74 076.30 04.69 077.30 04.64 078.30 04.59
29 Jan 2008 069.18 04.81 070.18 04.78 071.18 04.74 072.18 04.70 073.18 04.65 074.18 04.61 075.18 04.56 076.18 04.51 077.18 04.45 078.18 04.40 079.18 04.34
30 Jan 2008 070.07 04.63 071.07 04.58 072.07 04.53 073.07 04.48 074.07 04.43 075.07 04.38 076.07 04.32 077.07 04.26 078.07 04.22 079.07 04.21 080.07 04.38
31 Jan 2008 070.96 04.42 071.96 04.36 072.96 04.30 073.96 04.24 074.96 04.18 075.96 04.15 076.96 04.33 077.96 04.30 078.96 04.46 079.96 04.42 080.96 04.56
01 Feb 2008 071.86 04.17 072.86 04.13 073.86 04.11 074.86 04.28 075.86 04.44 076.86 04.40 077.86 04.55 078.86 04.49 079.86 04.62 080.86 04.75 081.86 04.87
02 Feb 2008 072.76 04.47 073.76 04.42 074.76 04.57 075.76 04.51 076.76 04.64 077.76 04.76 078.76 04.68 079.76 04.80 080.76 04.91 081.76 05.01 082.76 04.90
03 Feb 2008 073.66 04.69 074.66 04.82 075.66 04.74 076.66 04.85 077.66 04.95 078.66 05.05 079.66 04.95 080.66 05.04 081.66 05.12 082.66 05.20 083.66 05.08
04 Feb 2008 074.56 05.03 075.56 05.13 076.56 05.03 077.56 05.11 078.56 05.20 079.56 05.27 080.56 05.15 081.56 05.21 082.56 05.28 083.56 05.34 084.56 05.19
05 Feb 2008 075.47 05.30 076.47 05.37 077.47 05.44 078.47 05.31 079.47 05.37 080.47 05.43 081.47 05.48 082.47 05.33 083.47 05.37 084.47 05.41 085.47 05.44
06 Feb 2008 076.38 05.49 077.38 05.54 078.38 05.59 079.38 05.64 080.38 05.48 081.38 05.52 082.38 05.55 083.38 05.58 084.38 05.60 085.38 05.42 086.38 05.44
07 Feb 2008 077.29 05.82 078.29 05.65 079.29 05.68 080.29 05.70 081.29 05.73 082.29 05.74 083.29 05.56 084.29 05.57 085.29 05.58 086.29 05.58 087.29 05.58
08 Feb 2008 078.21 05.95 079.21 05.96 080.21 05.97 081.21 05.78 082.21 05.79 083.21 05.79 084.21 05.78 085.21 05.78 086.21 05.77 087.21 05.76 088.21 05.54
09 Feb 2008 079.13 06.18 080.13 05.97 081.13 05.97 082.13 05.96 083.13 05.94 084.13 05.93 085.13 05.91 086.13 05.89 087.13 05.66 088.13 05.63 089.13 05.60
10 Feb 2008 080.06 06.04 081.06 06.02 082.06 05.99 083.06 05.97 084.06 05.94 085.06 06.10 086.06 05.87 087.06 05.83 088.06 05.79 089.06 05.75 090.06 05.70
11 Feb 2008 080.99 05.50 081.99 05.66 082.99 05.62 083.99 05.58 084.99 05.54 085.99 05.69 086.99 05.64 087.99 05.59 088.99 05.53 089.99 05.67 090.99 05.61
12 Feb 2008 081.92 05.01 082.92 05.15 083.92 05.10 084.92 05.04 085.92 04.98 086.92 05.12 087.92 05.05 088.92 04.99 089.92 04.92 090.92 05.05 091.92 04.97
13 Feb 2008 082.86 04.50 083.86 04.63 084.86 04.56 085.86 04.49 086.86 04.61 087.86 04.54 088.86 04.46 089.86 04.58 090.86 04.49 091.86 04.41 092.86 04.52
14 Feb 2008 083.80 04.25 084.80 04.16 085.80 04.08 086.80 04.20 087.80 04.11 088.80 04.02 089.80 04.13 090.80 04.03 091.80 04.14 092.80 04.04 093.80 03.91
15 Feb 2008 084.75 03.84 085.75 03.94 086.75 03.85 087.75 03.75 088.75 03.85 089.75 03.74 090.75 03.64 091.75 03.66 092.75 03.61 093.75 03.36 094.75 03.31
16 Feb 2008 085.70 03.63 086.70 03.52 087.70 03.61 088.70 03.50 089.70 03.48 090.70 03.23 091.70 03.18 092.70 03.12 093.70 02.86 094.70 02.80 095.70 02.73
17 Feb 2008 086.66 03.63 087.66 03.59 088.66 03.33 089.66 03.28 090.66 03.02 091.66 02.96 092.66 02.69 093.66 02.63
18 Feb 2008 087.62 03.21 088.62 02.96 089.62 02.89 090.62 02.63
19 Feb 2008 088.58 03.02 089.58 02.96 090.58 02.69 091.58 02.62
20 Feb 2008 089.55 02.90 090.55 02.83 091.55 02.58
21 Feb 2008 090.53 03.44 091.53 03.28 092.53 03.12 093.53 03.16 094.53 02.99 095.53 02.83 096.53 02.86 097.53 02.70
22 Feb 2008 091.51 04.70 092.51 04.53 093.51 04.36 094.51 04.19 095.51 04.02 096.51 04.04 097.51 03.87 098.51 03.70 099.51 03.72 100.51 03.55 101.51 03.37
23 Feb 2008 092.50 06.01 093.50 05.83 094.50 05.65 095.50 05.47 096.50 05.29 097.50 05.11 098.50 05.13 099.50 04.95 100.50 04.77 101.50 04.78 102.50 04.60
24 Feb 2008 093.49 08.05 094.49 07.86 095.49 07.67 096.49 07.48 097.49 07.29 098.49 07.10 099.49 06.91 100.49 06.92 101.49 06.73 102.49 06.54 103.49 06.55
25 Feb 2008 094.48 10.39 095.48 10.33 096.48 10.06 097.48 09.99 098.48 09.73 099.48 09.60 100.48 09.40 101.48 09.41 102.48 09.21 103.48 09.01 104.48 09.01
26 Feb 2008 095.49 13.72 096.49 13.66 097.49 13.39 098.49 13.33 099.49 13.06 100.49 13.00 101.49 12.87 102.49 12.66 103.49 12.60 104.49 12.45 105.49 12.24
27 Feb 2008 096.49 18.37 097.49 18.11 098.49 18.05 099.49 17.98 100.49 17.72 101.49 17.66 102.49 17.56 103.49 17.33 104.49 17.27 105.49 17.12 106.49 16.91
28 Feb 2008 097.51 25.48 098.51 25.22 099.51 25.17 100.51 24.91 101.51 24.85 102.51 24.79 103.51 24.52 104.51 24.40 105.51 24.38 106.51 24.14 107.51 24.08
29 Feb 2008 098.52 25.24 099.52 24.98 100.52 24.93 101.52 24.67 102.52 24.61 103.52 24.35 104.52 24.21 105.52 24.18 106.52 23.95 107.52 23.72 108.52 23.69
01 Mar 2008 099.55 25.07 100.55 25.01 101.55 24.76 102.55 24.67 103.55 24.43 104.55 24.19 105.55 24.14 106.55 23.91 107.55 23.67 108.55 23.63 109.55 23.40
02 Mar 2008 100.58 25.00 101.58 24.75 102.58 24.49 103.58 24.24 104.58 23.99 105.58 23.94 106.58 23.69 107.58 23.45 108.58 23.40 109.58 23.16 110.58 23.12
03 Mar 2008 101.61 24.44 102.61 24.18 103.61 23.92 104.61 23.66 105.61 23.60 106.61 23.35 107.61 23.30 108.61 23.05 109.61 23.00 110.61 22.75 111.61 22.71
04 Mar 2008 102.65 23.72 103.65 23.46 104.65 23.39 105.65 23.13 106.65 23.08 107.65 22.82 108.65 22.77 109.65 22.52 110.65 22.48 111.65 22.43 112.65 22.19
05 Mar 2008 103.70 22.34 104.70 22.09 105.70 22.05 106.70 21.80 107.70 21.56 108.70 21.52 109.70 21.28 110.70 21.03 111.70 20.99 112.70 20.75 113.70 20.71
06 Mar 2008 104.75 21.20 105.75 20.96 106.75 20.72 107.75 20.48 108.75 20.45 109.75 20.21 110.75 19.97 111.75 19.93 112.75 19.70 113.75 19.46 114.75 19.42
07 Mar 2008 105.80 19.45 106.80 19.25 107.80 19.24 108.80 19.04 109.80 19.04 110.80 18.85 111.80 18.82 112.80 18.58 113.80 18.35 114.80 18.32 115.80 18.10
08 Mar 2008 106.87 17.46 107.87 17.50 108.87 17.34 109.87 17.38 110.87 17.23 111.87 17.27 112.87 17.32 113.87 17.17 114.87 17.22 115.87 17.07 116.87 16.96
09 Mar 2008 107.93 15.55 108.93 15.65 109.93 15.55 110.93 15.45 111.93 15.54 112.93 15.44 113.93 15.53 114.93 15.42 115.93 15.31 116.93 15.40 117.93 15.29
10 Mar 2008 109.01 13.88 110.01 13.83 111.01 13.78 112.01 13.73 113.01 13.87 114.01 13.81 115.01 13.75 116.01 13.69 117.01 13.82 118.01 13.75 119.01 13.67
11 Mar 2008 110.08 12.37 111.08 12.37 112.08 12.37 113.08 12.36 114.08 12.34 115.08 12.32 116.08 12.29 117.08 12.26 118.08 12.22 119.08 12.18 120.08 12.14
12 Mar 2008 111.16 10.98 112.16 11.01 113.16 11.03 114.16 11.05 115.16 11.06 116.16 11.06 117.16 11.06 118.16 11.05 119.16 11.04 120.16 11.02 121.16 11.00
13 Mar 2008 112.25 09.72 113.25 09.77 114.25 09.81 115.25 09.64 116.25 09.67 117.25 09.69 118.25 09.70 119.25 09.71 120.25 09.71 121.25 09.71 122.25 09.70
14 Mar 2008 113.34 08.59 114.34 08.65 115.34 08.49 116.34 08.53 117.34 08.56 118.34 08.59 119.34 08.61 120.34 08.62 121.34 08.63 122.34 08.64 123.34 08.64
15 Mar 2008 114.44 07.69 115.44 07.75 116.44 07.79 117.44 07.83 118.44 07.66 119.44 07.69 120.44 07.71 121.44 07.73 122.44 07.74 123.44 07.75 124.44 07.75
16 Mar 2008 115.54 06.89 116.54 06.93 117.54 06.98 118.54 07.01 119.54 07.04 120.54 06.87 121.54 06.89 122.54 06.90 123.54 06.92 124.54 06.92 125.54 06.93
17 Mar 2008 116.65 06.13 117.65 06.17 118.65 06.20 119.65 06.23 120.65 06.06 121.65 06.08 122.65 06.10 123.65 06.11 124.65 06.12 125.65 06.12 126.65 06.12
18 Mar 2008 117.76 05.61 118.76 05.65 119.76 05.48 120.76 05.50 121.76 05.52 122.76 05.53 123.76 05.55 124.76 05.55 125.76 05.56 126.76 05.56 127.76 05.55
01 May 2008 167.86 06.08 168.86 05.91 169.86 05.73 170.86 05.56 171.86 05.39 172.86 05.22 173.86 05.24 174.86 05.07 175.86 04.89 176.86 04.72 177.86 04.74
02 May 2008 168.94 04.84 169.94 04.67 170.94 04.51 171.94 04.35 172.94 04.19 173.94 04.22 174.94 04.06 175.94 03.90 176.94 03.73 177.94 03.76 178.94 03.60
03 May 2008 170.02 03.94 171.02 03.68 172.02 03.42 173.02 03.18 174.02 03.22 175.02 03.07 176.02 02.91 177.02 02.76 178.02 02.80 179.02 02.64
04 May 2008 171.10 03.34 172.10 03.08 173.10 02.82
05 May 2008 172.16 02.71
13 May 2008 188.51 51.79 189.51 51.79 190.51 51.79
14 May 2008 186.53 51.73 187.53 51.73 188.53 51.73 189.53 51.73 190.53 51.73 191.53 51.73
15 May 2008 183.54 51.68 184.54 51.68 185.54 51.68 186.54 51.68 187.54 51.68 188.54 51.68 189.54 51.68 190.54 51.68 191.54 51.68 192.54 51.68
16 May 2008 183.54 51.64 184.54 51.64 185.54 51.64 186.54 51.64 187.54 51.64 188.54 51.64 189.54 51.64 190.54 51.64 191.54 51.64 192.54 51.64 193.54 51.64
17 May 2008 184.54 51.61 185.54 51.61 186.54 51.61 187.54 51.61 188.54 51.61 189.54 51.61 190.54 51.61 191.54 51.61 192.54 51.61 193.54 51.61 194.54 51.61
18 May 2008 185.53 51.58 186.53 51.58 187.53 51.58 188.53 51.58 189.53 51.58 190.53 51.58 191.53 51.58 192.53 51.58 193.53 51.58 194.53 51.58 195.53 51.58
19 May 2008 186.52 51.57 187.52 51.57 188.52 51.57 189.52 51.57 190.52 51.57 191.52 51.57 192.52 51.57 193.52 51.57 194.52 51.57 195.52 51.57 196.52 51.57
20 May 2008 187.50 51.55 188.50 51.55 189.50 51.55 190.50 51.55 191.50 51.55 192.50 51.55 193.50 51.55 194.50 51.55 195.50 51.55 196.50 51.55 197.50 51.55
21 May 2008 188.48 51.55 189.48 51.55 190.48 51.55 191.48 51.55 192.48 51.55 193.48 51.55 194.48 51.55 195.48 51.55 196.48 51.55 197.48 51.55 198.48 51.55
22 May 2008 189.44 51.54 190.44 51.54 191.44 51.54 192.44 51.54 193.44 51.54 194.44 51.54 195.44 51.54 196.44 51.54 197.44 51.54 198.44 51.54 199.44 51.54
23 May 2008 190.41 51.55 191.41 51.55 192.41 51.55 193.41 51.55 194.41 51.55 195.41 51.55 196.41 51.55 197.41 51.55 198.41 51.55 199.41 51.55 200.41 51.55
24 May 2008 191.37 53.56 192.37 53.56 193.37 53.56 194.37 53.56 195.37 53.56 196.37 53.56 197.37 53.56 198.37 53.56 199.37 53.56 200.37 53.56 201.37 53.56
25 May 2008 192.32 53.57 193.32 53.57 194.32 53.57 195.32 53.57 196.32 53.57 197.32 53.57 198.32 53.57 199.32 53.57 200.32 53.57 201.32 53.57 202.32 53.57
26 May 2008 193.27 53.59 194.27 53.59 195.27 53.59 196.27 53.59 197.27 53.59 198.27 53.59 199.27 53.59 200.27 53.59 201.27 53.59 202.27 53.59 203.27 53.59
27 May 2008 194.21 53.62 195.21 53.62 196.21 53.62 197.21 53.62 198.21 53.62 199.21 53.62 200.21 53.62 201.21 53.62 202.21 53.62 203.21 53.62 204.21 53.62
28 May 2008 195.14 53.65 196.14 53.65 197.14 53.65 198.14 53.65 199.14 53.65 200.14 53.65 201.14 53.65 202.14 53.65 203.14 53.65 204.14 53.65 205.14 53.65
29 May 2008 196.07 53.69 197.07 53.69 198.07 53.69 199.07 53.69 200.07 53.69 201.07 53.69 202.07 53.69 203.07 53.69 204.07 53.69 205.07 53.69 206.07 53.69
30 May 2008 197.00 53.95 198.00 53.95 199.00 53.95 200.00 53.95 201.00 53.95 202.00 53.95 203.00 53.95 204.00 53.95 205.00 53.95 206.00 53.95 207.00 53.95
31 May 2008 197.92 54.01 198.92 54.01 199.92 54.01 200.92 54.01 201.92 54.01 202.92 54.01 203.92 54.01 204.92 54.01 205.92 54.01 206.92 54.01 207.92 54.01
01 Jun 2008 198.83 54.10 199.83 54.10 200.83 54.10 201.83 54.10 202.83 54.10 203.83 54.10 204.83 54.10 205.83 54.10 206.83 54.10 207.83 54.10 208.83 54.10
02 Jun 2008 199.74 54.19 200.74 54.19 201.74 54.19 202.74 54.19 203.74 54.19 204.74 54.19 205.74 54.19 206.74 54.19 207.74 54.19 208.74 54.19 209.74 54.19
03 Jun 2008 200.65 54.51 201.65 54.51 202.65 54.51 203.65 54.51 204.65 54.51 205.65 54.51 206.65 54.51 207.65 54.51 208.65 54.51 209.65 54.51 210.65 54.51
04 Jun 2008 201.55 54.65 202.55 54.65 203.55 54.65 204.55 54.65 205.55 54.65 206.55 54.65 207.55 54.65 208.55 54.65 209.55 54.65 210.55 54.65 211.55 54.65
05 Jun 2008 202.44 55.02 203.44 55.02 204.44 55.02 205.44 55.02 206.44 55.02 207.44 55.02 208.44 55.02 209.44 55.02 210.44 55.02 211.44 55.02 212.44 55.02
06 Jun 2008 203.34 55.22 204.34 55.22 205.34 55.22 206.34 55.22 207.34 55.22 208.34 55.22 209.34 55.22 210.34 55.22 211.34 55.22 212.34 55.22 213.34 55.22
07 Jun 2008 204.22 55.67 205.22 55.67 206.22 55.67 207.22 55.67 208.22 55.67 209.22 55.67 210.22 55.67 211.22 55.67 212.22 55.67 213.22 55.67 214.22 55.67
08 Jun 2008 205.10 56.16 206.10 56.16 207.10 56.16 208.10 56.16 209.10 56.16 210.10 56.16 211.10 56.16 212.10 56.16 213.10 56.16 214.10 56.16 215.10 56.16
09 Jun 2008 205.98 56.71 206.98 56.71 207.98 56.71 208.98 56.71 209.98 56.71 210.98 56.71 211.98 56.71 212.98 56.71 213.98 56.71 214.98 56.71 215.98 56.71
10 Jun 2008 206.86 57.53 207.86 57.53 208.86 57.53 209.86 57.53 210.86 57.53 211.86 57.53 212.86 57.53 213.86 57.53 214.86 57.53 215.86 57.53 216.86 57.53
11 Jun 2008 207.73 58.45 208.73 58.45 209.73 58.45 210.73 58.45 211.73 58.45 212.73 58.45 213.73 58.45 214.73 58.45 215.73 58.45 216.73 58.45 217.73 58.45
12 Jun 2008 208.59 59.47 209.59 59.47 210.59 59.47 211.59 59.47 212.59 59.47 213.59 59.47 214.59 59.47 215.59 59.47 216.59 59.47 217.59 59.47 218.59 59.47
13 Jun 2008 209.45 60.83 210.45 60.83 211.45 60.83 212.45 60.83 213.45 60.83 214.45 60.83 215.45 60.83 216.45 60.83 217.45 60.83 218.45 60.83
14 Jun 2008 210.31 62.74 211.31 62.74 212.31 62.74 213.31 62.74 214.31 62.74 215.31 62.74 216.31 62.74 217.31 62.74 218.31 62.74 219.31 62.74
15 Jun 2008 211.17 64.99 212.17 64.99 213.17 64.99 214.17 64.99 215.17 64.99 216.17 64.99 217.17 64.99 218.17 64.99 219.17 64.99 220.17 64.99 221.17 64.99
16 Jun 2008 212.02 67.55 213.02 67.49 214.02 67.43 215.02 67.38 216.02 67.32 217.02 67.27 218.02 67.21 219.02 66.95 220.02 66.90 221.02 66.85 222.02 66.79
17 Jun 2008 212.87 69.88 213.87 69.82 214.87 69.56 215.87 69.50 216.87 69.44 217.87 69.38 218.87 69.32 219.87 69.26 220.87 69.20 221.87 69.14 222.87 69.08
18 Jun 2008 213.71 72.35 214.71 72.28 215.71 72.22 216.71 72.15 217.71 72.09 218.71 72.02 219.71 71.96 220.71 71.69 221.71 71.63 222.71 71.57 223.71 71.51
19 Jun 2008 214.56 75.02 215.56 74.95 216.56 74.88 217.56 74.61 218.56 74.54 219.56 74.48 220.56 74.41 221.56 74.34 222.56 74.27 223.56 74.21 224.56 74.14
20 Jun 2008 215.40 71.64 216.40 71.64 217.40 71.64 218.40 71.64 219.40 71.64 220.40 71.64 221.40 71.64 222.40 71.64 223.40 71.64 224.40 71.64 225.40 71.64
21 Jun 2008 216.23 67.58 217.23 67.58 218.23 67.58 219.23 67.58 220.23 67.58 221.23 67.58 222.23 67.58 223.23 67.58 224.23 67.58 225.23 67.58 226.23 67.58
22 Jun 2008 217.07 57.66 218.07 57.66 219.07 57.66 220.07 57.66 221.07 57.66 222.07 57.66 223.07 57.66 224.07 57.66 225.07 57.66 226.07 57.66 227.07 57.66
23 Jun 2008 217.90 57.18 218.90 57.18 219.90 57.18 220.90 57.18 221.90 57.18 222.90 57.18 223.90 57.18 224.90 57.18 225.90 57.18 226.90 57.18 227.90 57.18
24 Jun 2008 218.73 56.77 219.73 56.77 220.73 56.77 221.73 56.77 222.73 56.77 223.73 56.77 224.73 56.77 225.73 56.77 226.73 56.77 227.73 56.77 228.73 56.77
25 Jun 2008 219.55 56.41 220.55 56.41 221.55 56.41 222.55 56.41 223.55 56.41 224.55 56.41 225.55 56.41 226.55 56.41 227.55 56.41 228.55 56.41 229.55 56.41
26 Jun 2008 220.38 56.12 221.38 56.12 222.38 56.12 223.38 56.12 224.38 56.12 225.38 56.12 226.38 56.12 227.38 56.12 228.38 56.12 229.38 56.12 230.38 56.12
27 Jun 2008 221.20 55.88 222.20 55.88 223.20 55.88 224.20 55.88 225.20 55.88 226.20 55.88 227.20 55.88 228.20 55.88 229.20 55.88 230.20 55.88 231.20 55.88
28 Jun 2008 222.02 53.47 223.02 53.47 224.02 53.47 225.02 53.47 226.02 53.47 227.02 53.47 228.02 53.47 229.02 53.47 230.02 53.47 231.02 53.47 232.02 53.47
29 Jun 2008 222.84 53.12 223.84 53.12 224.84 53.12 225.84 53.12 226.84 53.12 227.84 53.12 228.84 53.12 229.84 53.12 230.84 53.12 231.84 53.12 232.84 53.12
30 Jun 2008 223.66 55.37 224.66 55.37 225.66 55.37 226.66 55.37 227.66 55.37 228.66 55.37 229.66 55.37 230.66 55.37 231.66 55.37 232.66 55.37 233.66 55.37
01 Jul 2008 224.47 55.20 225.47 55.20 226.47 55.20 227.47 55.20 228.47 55.20 229.47 55.20 230.47 55.20 231.47 55.20 232.47 55.20 233.47 55.20 234.47 55.20
02 Jul 2008 225.29 55.00 226.29 55.00 227.29 55.00 228.29 55.00 229.29 55.00 230.29 55.00 231.29 55.00 232.29 55.00 233.29 55.00 234.29 55.00 235.29 55.00
03 Jul 2008 226.10 54.63 227.10 54.63 228.10 54.63 229.10 54.63 230.10 54.63 231.10 54.63 232.10 54.63 233.10 54.63 234.10 54.63 235.10 54.63 236.10 54.63
04 Jul 2008 226.91 54.50 227.91 54.50 228.91 54.50 229.91 54.50 230.91 54.50 231.91 54.50 232.91 54.50 233.91 54.50 234.91 54.50 235.91 54.50 236.91 54.50
05 Jul 2008 227.72 54.18 228.72 54.18 229.72 54.18 230.72 54.18 231.72 54.18 232.72 54.18 233.72 54.18 234.72 54.18 235.72 54.18 236.72 54.18 237.72 54.18
06 Jul 2008 228.53 54.08 229.53 54.08 230.53 54.08 231.53 54.08 232.53 54.08 233.53 54.08 234.53 54.08 235.53 54.08 236.53 54.08 237.53 54.08 238.53 54.08
07 Jul 2008 229.34 54.01 230.34 54.01 231.34 54.01 232.34 54.01 233.34 54.01 234.34 54.01 235.34 54.01 236.34 54.01 237.34 54.01 238.34 54.01 239.34 54.01
08 Jul 2008 230.15 53.94 231.15 53.94 232.15 53.94 233.15 53.94 234.15 53.94 235.15 53.94 236.15 53.94 237.15 53.94 238.15 53.94 239.15 53.94 240.15 53.94
09 Jul 2008 230.96 53.69 231.96 53.69 232.96 53.69 233.96 53.69 234.96 53.69 235.96 53.69 236.96 53.69 237.96 53.69 238.96 53.69 239.96 53.69 240.96 53.69
10 Jul 2008 231.77 53.65 232.77 53.65 233.77 53.65 234.77 53.65 235.77 53.65 236.77 53.65 237.77 53.65 238.77 53.65 239.77 53.65 240.77 53.65 241.77 53.65
11 Jul 2008 232.58 53.61 233.58 53.61 234.58 53.61 235.58 53.61 236.58 53.61 237.58 53.61 238.58 53.61 239.58 53.61 240.58 53.61 241.58 53.61 242.58 53.61
12 Jul 2008 223.39 53.59 224.39 53.59 225.39 53.59 226.39 53.59 227.39 53.59 228.39 53.59 229.39 53.59 230.39 53.59 231.39 53.59 232.39 53.59 233.39 53.59 234.39 53.59 235.39 53.59 236.39 53.59 237.39 53.59 238.39 53.59 239.39 53.59 240.39 53.59 241.39 53.59 242.39 53.59 243.39 53.59 244.39 53.59 245.39 53.59 246.39 53.59 247.39 53.59 248.39 53.59 249.39 53.59 250.39 53.59 251.39 53.59 252.39 53.59 253.39 53.59
13 Jul 2008 224.19 53.57 225.19 53.57 226.19 53.57 227.19 53.57 228.19 53.57 229.19 53.57 230.19 53.57 231.19 53.57 232.19 53.57 233.19 53.57 234.19 53.57 235.19 53.57 236.19 53.57 237.19 53.57 238.19 53.57 239.19 53.57 240.19 53.57 241.19 53.57 242.19 53.57 243.19 53.57 244.19 53.57 245.19 53.57 246.19 53.57 247.19 53.57 248.19 53.57 249.19 53.57 250.19 53.57 251.19 53.57 252.19 53.57 253.19 53.57 254.19 53.57
14 Jul 2008 225.00 53.55 226.00 53.55 227.00 53.55 228.00 53.55 229.00 53.55 230.00 53.55 231.00 53.55 232.00 53.55 233.00 53.55 234.00 53.55 235.00 53.55 236.00 53.55 237.00 53.55 238.00 53.55 239.00 53.55 240.00 53.55 241.00 53.55 242.00 53.55 243.00 53.55 244.00 53.55 245.00 53.55 246.00 53.55 247.00 53.55 248.00 53.55 249.00 53.55 250.00 53.55 251.00 53.55 252.00 53.55 253.00 53.55 254.00 53.55 255.00 53.55
15 Jul 2008 225.81 53.55 226.81 53.55 227.81 53.55 228.81 53.55 229.81 53.55 230.81 53.55 231.81 53.55 232.81 53.55 233.81 53.55 234.81 53.55 235.81 53.55 236.81 53.55 237.81 53.55 238.81 53.55 239.81 53.55 240.81 53.55 241.81 53.55 242.81 53.55 243.81 53.55 244.81 53.55 245.81 53.55 246.81 53.55 247.81 53.55 248.81 53.55 249.81 53.55 250.81 53.55 251.81 53.55 252.81 53.55 253.81 53.55 254.81 53.55 255.81 53.55
16 Jul 2008 226.62 53.54 227.62 53.54 228.62 53.54 229.62 53.54 230.62 53.54 231.62 53.54 232.62 53.54 233.62 53.54 234.62 53.54 235.62 53.54 236.62 53.54 237.62 53.54 238.62 53.54 239.62 53.54 240.62 53.54 241.62 53.54 242.62 53.54 243.62 53.54 244.62 53.54 245.62 53.54 246.62 53.54 247.62 53.54 248.62 53.54 249.62 53.54 250.62 53.54 251.62 53.54 252.62 53.54 253.62 53.54 254.62 53.54 255.62 53.54
17 Jul 2008 227.43 53.55 228.43 53.55 229.43 53.55 230.43 53.55 231.43 53.55 232.43 53.55 233.43 53.55 234.43 53.55 235.43 53.55 236.43 53.55 237.43 53.55 238.43 53.55 239.43 53.55 240.43 53.55 241.43 53.55 242.43 53.55 243.43 53.55 244.43 53.55 245.43 53.55 246.43 53.55 247.43 53.55 248.43 53.55 249.43 53.55 250.43 53.55 251.43 53.55 252.43 53.55 253.43 53.55 254.43 53.55 255.43 53.55 256.43 53.55 257.43 53.55
18 Jul 2008 228.24 53.55 229.24 53.55 230.24 53.55 231.24 53.55 232.24 53.55 233.24 53.55 234.24 53.55 235.24 53.55 236.24 53.55 237.24 53.55 238.24 53.55 239.24 53.55 240.24 53.55 241.24 53.55 242.24 53.55 243.24 53.55 244.24 53.55 245.24 53.55 246.24 53.55 247.24 53.55 248.24 53.55 249.24 53.55 250.24 53.55 251.24 53.55 252.24 53.55 253.24 53.55 254.24 53.55 255.24 53.55 256.24 53.55 257.24 53.55
19 Jul 2008 229.06 53.57 230.06 53.57 231.06 53.57 232.06 53.57 233.06 53.57 234.06 53.57 235.06 53.57 236.06 53.57 237.06 53.57 238.06 53.57 239.06 53.57 240.06 53.57 241.06 53.57 242.06 53.57 243.06 53.57 244.06 53.57 245.06 53.57 246.06 53.57 247.06 53.57 248.06 53.57 249.06 53.57 250.06 53.57 251.06 53.57 252.06 53.57 253.06 53.57 254.06 53.57 255.06 53.57 256.06 53.57 257.06 53.57 258.06 53.57 259.06 53.57
20 Jul 2008 229.87 53.58 230.87 53.58 231.87 53.58 232.87 53.58 233.87 53.58 234.87 53.58 235.87 53.58 236.87 53.58 237.87 53.58 238.87 53.58 239.87 53.58 240.87 53.58 241.87 53.58 242.87 53.58 243.87 53.58 244.87 53.58 245.87 53.58 246.87 53.58 247.87 53.58 248.87 53.58 249.87 53.58 250.87 53.58 251.87 53.58 252.87 53.58 253.87 53.58 254.87 53.58 255.87 53.58 256.87 53.58 257.87 53.58 258.87 53.58 259.87 53.58
21 Jul 2008 230.68 53.61 231.68 53.61 232.68 53.61 233.68 53.61 234.68 53.61 235.68 53.61 236.68 53.61 237.68 53.61 238.68 53.61 239.68 53.61 240.68 53.61 241.68 53.61 242.68 53.61 243.68 53.61 244.68 53.61 245.68 53.61 246.68 53.61 247.68 53.61 248.68 53.61 249.68 53.61 250.68 53.61 251.68 53.61 252.68 53.61 253.68 53.61 254.68 53.61 255.68 53.61 256.68 53.61 257.68 53.61 258.68 53.61 259.68 53.61 260.68 53.61
22 Jul 2008 231.50 53.64 232.50 53.64 233.50 53.64 234.50 53.64 235.50 53.64 236.50 53.64 237.50 53.64 238.50 53.64 239.50 53.64 240.50 53.64 241.50 53.64 242.50 53.64 243.50 53.64 244.50 53.64 245.50 53.64 246.50 53.64 247.50 53.64 248.50 53.64 249.50 53.64 250.50 53.64 251.50 53.64 252.50 53.64 253.50 53.64 254.50 53.64 255.50 53.64 256.50 53.64 257.50 53.64 258.50 53.64 259.50 53.64 260.50 53.64 261.50 53.64
23 Jul 2008 232.31 53.68 233.31 53.68 234.31 53.68 235.31 53.68 236.31 53.68 237.31 53.68 238.31 53.68 239.31 53.68 240.31 53.68 241.31 53.68 242.31 53.68 243.31 53.68 244.31 53.68 245.31 53.68 246.31 53.68 247.31 53.68 248.31 53.68 249.31 53.68 250.31 53.68 251.31 53.68 252.31 53.68 253.31 53.68 254.31 53.68 255.31 53.68 256.31 53.68 257.31 53.68 258.31 53.68 259.31 53.68 260.31 53.68 261.31 53.68 262.31 53.68
24 Jul 2008 233.13 53.93 234.13 53.93 235.13 53.93 236.13 53.93 237.13 53.93 238.13 53.93 239.13 53.93 240.13 53.93 241.13 53.93 242.13 53.93 243.13 53.93 244.13 53.93 245.13 53.93 246.13 53.93 247.13 53.93 248.13 53.93 249.13 53.93 250.13 53.93 251.13 53.93 252.13 53.93 253.13 53.93 254.13 53.93 255.13 53.93 256.13 53.93 257.13 53.93 258.13 53.93 259.13 53.93 260.13 53.93 261.13 53.93 262.13 53.93 263.13 53.93
25 Jul 2008 233.95 54.00 234.95 54.00 235.95 54.00 236.95 54.00 237.95 54.00 238.95 54.00 239.95 54.00 240.95 54.00 241.95 54.00 242.95 54.00 243.95 54.00 244.95 54.00 245.95 54.00 246.95 54.00 247.95 54.00 248.95 54.00 249.95 54.00 250.95 54.00 251.95 54.00 252.95 54.00 253.95 54.00 254.95 54.00 255.95 54.00 256.95 54.00 257.95 54.00 258.95 54.00 259.95 54.00 260.95 54.00 261.95 54.00 262.95 54.00 263.95 54.00
26 Jul 2008 234.78 54.07 235.78 54.07 236.78 54.07 237.78 54.07 238.78 54.07 239.78 54.07 240.78 54.07 241.78 54.07 242.78 54.07 243.78 54.07 244.78 54.07 245.78 54.07 246.78 54.07 247.78 54.07 248.78 54.07 249.78 54.07 250.78 54.07 251.78 54.07 252.78 54.07 253.78 54.07 254.78 54.07 255.78 54.07 256.78 54.07 257.78 54.07 258.78 54.07 259.78 54.07 260.78 54.07 261.78 54.07 262.78 54.07 263.78 54.07 264.78 54.07
27 Jul 2008 235.60 54.17 236.60 54.17 237.60 54.17 238.60 54.17 239.60 54.17 240.60 54.17 241.60 54.17 242.60 54.17 243.60 54.17 244.60 54.17 245.60 54.17 246.60 54.17 247.60 54.17 248.60 54.17 249.60 54.17 250.60 54.17 251.60 54.17 252.60 54.17 253.60 54.17 254.60 54.17 255.60 54.17 256.60 54.17 257.60 54.17 258.60 54.17 259.60 54.17 260.60 54.17 261.60 54.17 262.60 54.17 263.60 54.17 264.60 54.17 265.60 54.17
28 Jul 2008 236.43 54.48 237.43 54.48 238.43 54.48 239.43 54.48 240.43 54.48 241.43 54.48 242.43 54.48 243.43 54.48 244.43 54.48 245.43 54.48 246.43 54.48 247.43 54.48 248.43 54.48 249.43 54.48 250.43 54.48 251.43 54.48 252.43 54.48 253.43 54.48 254.43 54.48 255.43 54.48 256.43 54.48 257.43 54.48 258.43 54.48 259.43 54.48 260.43 54.48 261.43 54.48 262.43 54.48 263.43 54.48 264.43 54.48 265.43 54.48
29 Jul 2008 237.26 54.62 238.26 54.62 239.26 54.62 240.26 54.62 241.26 54.62 242.26 54.62 243.26 54.62 244.26 54.62 245.26 54.62 246.26 54.62 247.26 54.62 248.26 54.62 249.26 54.62 250.26 54.62 251.26 54.62 252.26 54.62 253.26 54.62 254.26 54.62 255.26 54.62 256.26 54.62 257.26 54.62 258.26 54.62 259.26 54.62 260.26 54.62 261.26 54.62 262.26 54.62 263.26 54.62 264.26 54.62 265.26 54.62 266.26 54.62 267.26 54.42
30 Jul 2008 238.09 54.98 239.09 54.98 240.09 54.98 241.09 54.98 242.09 54.98 243.09 54.98 244.09 54.98 245.09 54.98 246.09 54.98 247.09 54.98 248.09 54.98 249.09 54.98 250.09 54.98 251.09 54.98 252.09 54.98 253.09 54.98 254.09 54.98 255.09 54.98 256.09 54.98 257.09 54.98 258.09 54.92 259.09 54.62 260.09 54.29 261.09 53.96 262.09 53.60 263.09 53.21 264.09 52.80 265.09 52.36 266.09 51.87 267.09 51.83 268.09 51.80
31 Jul 2008 238.92 55.17 239.92 55.17 240.92 55.17 241.92 55.17 242.92 55.17 243.92 55.17 244.92 55.17 245.92 55.17 246.92 55.17 247.92 55.17 248.92 55.17 249.92 55.17 250.92 54.99 251.92 54.71 252.92 54.41 253.92 54.10 254.92 53.78 255.92 53.44 256.92 53.08 257.92 52.71 258.92 52.31 259.92 51.89 260.92 51.65 261.92 51.42 262.92 51.39 263.92 51.36 264.92 51.33 265.92 51.29 266.92 51.25 267.92 51.00 268.92 50.96
01 Aug 2008 239.51 55.61 240.51 55.61 241.51 55.61 242.51 55.60 243.51 55.34 244.51 55.07 245.51 54.79 246.51 54.51 247.51 54.21 248.51 53.91 249.51 53.59 250.51 53.27 251.51 52.93 252.51 52.57 253.51 52.20 254.51 51.81 255.51 51.58 256.51 51.36 257.51 51.33 258.51 51.30 259.51 51.07 260.51 51.04 261.51 51.01 262.51 50.97 263.51 50.93 264.51 50.69 265.51 50.64 266.51 50.59 267.51 50.54 268.51 50.49 269.51 50.43 270.51 50.37 271.51 50.31 272.51 50.24 273.51 50.17 274.51 50.10 275.51 50.02 276.51 49.94 277.51 49.66
02 Aug 2008 240.34 54.64 241.34 54.36 242.34 54.07 243.34 53.77 244.34 53.46 245.34 53.14 246.34 52.81 247.34 52.47 248.34 52.12 249.34 51.76 250.34 51.74 251.34 51.52 252.34 51.50 253.34 51.27 254.34 51.24 255.34 51.01 256.34 50.98 257.34 50.95 258.34 50.71 259.34 50.68 260.34 50.64 261.34 50.59 262.34 50.35 263.34 50.30 264.34 50.25 265.34 50.20 266.34 50.14 267.34 50.09 268.34 50.03 269.34 49.97 270.34 49.90 271.34 49.83 272.34 49.76 273.34 49.69 274.34 49.61 275.34 49.53 276.34 49.45 277.34 49.16 278.34 48.88
03 Aug 2008 241.14 53.06 242.14 52.74 243.14 52.52 244.14 52.30 245.14 52.08 246.14 52.06 247.14 51.83 248.14 51.61 249.14 51.58 250.14 51.35 251.14 51.32 252.14 51.09 253.14 51.06 254.14 50.83 255.14 50.79 256.14 50.55 257.14 50.51 258.14 50.47 259.14 50.23 260.14 50.18 261.14 50.13 262.14 50.08 263.14 50.03 264.14 49.78 265.14 49.72 266.14 49.66 267.14 49.60 268.14 49.54 269.14 49.48 270.14 49.41 271.14 49.34 272.14 49.27 273.14 49.19 274.14 49.11 275.14 49.03 276.14 49.15 277.14 48.87 278.14 48.58 279.14 48.29
04 Aug 2008 241.98 52.72 242.98 52.49 243.98 52.27 244.98 52.04 245.98 51.81 246.98 51.78 247.98 51.55 248.98 51.31 249.98 51.28 250.98 51.04 251.98 51.01 252.98 50.77 253.98 50.73 254.98 50.49 255.98 50.44 256.98 50.40 257.98 50.15 258.98 50.11 259.98 50.06 260.98 49.80 261.98 49.75 262.98 49.70 263.98 49.64 264.98 49.58 265.98 49.52 266.98 49.46 267.98 49.39 268.98 49.33 269.98 49.26 270.98 49.19 271.98 49.12 272.98 49.04 273.98 48.97 274.98 48.89 275.98 48.81 276.98 48.52 277.98 48.24 278.98 47.95 279.98 47.66
05 Aug 2008 242.77 52.64 243.77 52.40 244.77 52.17 245.77 51.94 246.77 51.70 247.77 51.66 248.77 51.42 249.77 51.19 250.77 51.14 251.77 50.90 252.77 50.86 253.77 50.62 254.77 50.57 255.77 50.32 256.77 50.28 257.77 50.23 258.77 49.98 259.77 49.92 260.77 49.87 261.77 49.82 262.77 49.56 263.77 49.50 264.77 49.44 265.77 49.38 266.77 49.32 267.77 49.25 268.77 49.19 269.77 49.12 270.77 49.05 271.77 48.98 272.77 48.91 273.77 48.83 274.77 48.76 275.77 48.68 276.77 48.60 277.77 48.32 278.77 48.03 279.77 47.75 280.77 47.46
06 Aug 2008 243.62 52.73 244.62 52.50 245.62 52.26 246.62 52.02 247.62 51.77 248.62 51.73 249.62 51.49 250.62 51.24 251.62 51.20 252.62 50.95 253.62 50.91 254.62 50.66 255.62 50.61 256.62 50.56 257.62 50.31 258.62 50.26 259.62 50.20 260.62 49.95 261.62 49.89 262.62 49.83 263.62 49.77 264.62 49.52 265.62 49.45 266.62 49.39 267.62 49.33 268.62 49.26 269.62 49.20 270.62 49.13 271.62 49.06 272.62 48.99 273.62 48.92 274.62 48.84 275.62 48.77 276.62 48.69 277.62 48.42 278.62 48.14 279.62 47.86 280.62 47.58 281.62 47.50
07 Aug 2008 244.40 53.11 245.40 52.86 246.40 52.62 247.40 52.37 248.40 52.13 249.40 52.08 250.40 51.84 251.40 51.59 252.40 51.54 253.40 51.29 254.40 51.24 255.40 50.99 256.40 50.94 257.40 50.89 258.40 50.63 259.40 50.58 260.40 50.52 261.40 50.27 262.40 50.21 263.40 50.15 264.40 50.09 265.40 50.03 266.40 49.77 267.40 49.71 268.40 49.65 269.40 49.58 270.40 49.52 271.40 49.45 272.40 49.38 273.40 49.31 274.40 49.24 275.40 49.17 276.40 49.10 277.40 49.03 278.40 48.75 279.40 48.48 280.40 48.20 281.40 47.92 282.40 47.65
08 Aug 2008 245.26 53.80 246.26 53.55 247.26 53.30 248.26 53.06 249.26 52.81 250.26 52.76 251.26 52.51 252.26 52.26 253.26 52.21 254.26 51.96 255.26 51.91 256.26 51.65 257.26 51.60 258.26 51.55 259.26 51.29 260.26 51.24 261.26 51.18 262.26 50.92 263.26 50.87 264.26 50.81 265.26 50.75 266.26 50.69 267.26 50.63 268.26 50.37 269.26 50.30 270.26 50.24 271.26 50.18 272.26 50.11 273.26 50.05 274.26 49.98 275.26 49.91 276.26 49.84 277.26 49.77 278.26 49.70 279.26 49.43 280.26 49.16 281.26 48.89 282.26 48.62 283.26 48.34
09 Aug 2008 246.04 54.93 247.04 54.68 248.04 54.43 249.04 54.18 250.04 53.93 251.04 53.88 252.04 53.63 253.04 53.38 254.04 53.33 255.04 53.07 256.04 53.02 257.04 52.77 258.04 52.71 259.04 52.66 260.04 52.40 261.04 52.35 262.04 52.29 263.04 52.04 264.04 51.98 265.04 51.92 266.04 51.86 267.04 51.80 268.04 51.74 269.04 51.48 270.04 51.42 271.04 51.36 272.04 51.30 273.04 51.24 274.04 51.17 275.04 51.11 276.04 51.04 277.04 50.98 278.04 50.91 279.04 50.64 280.04 50.38 281.04 50.11 282.04 49.84 283.04 49.57 284.04 49.30
10 Aug 2008 246.91 56.55 247.91 56.30 248.91 56.04 249.91 55.79 250.91 55.54 251.91 55.49 252.91 55.23 253.91 54.98 254.91 54.93 255.91 54.67 256.91 54.62 257.91 54.37 258.91 54.31 259.91 54.26 260.91 54.00 261.91 53.95 262.91 53.89 263.91 53.63 264.91 53.58 265.91 53.52 266.91 53.46 267.91 53.40 268.91 53.35 269.91 53.09 270.91 53.03 271.91 52.97 272.91 52.91 273.91 52.85 274.91 52.79 275.91 52.72 276.91 52.66 277.91 52.60 278.91 52.54 279.91 52.27 280.91 52.01 281.91 51.74 282.91 51.48 283.91 51.21 284.91 50.94
11 Aug 2008 247.78 58.67 248.78 58.42 249.78 58.17 250.78 57.91 251.78 57.66 252.78 57.60 253.78 57.35 254.78 57.10 255.78 57.04 256.78 56.79 257.78 56.73 258.78 56.48 259.78 56.42 260.78 56.37 261.78 56.11 262.78 56.06 263.78 56.00 264.78 55.75 265.78 55.69 266.78 55.63 267.78 55.58 268.78 55.52 269.78 55.26 270.78 55.21 271.78 55.15 272.78 55.09 273.78 55.03 274.78 54.97 275.78 54.91 276.78 54.85 277.78 54.79 278.78 54.73 279.78 54.67 280.78 54.41 281.78 54.15 282.78 53.89 283.78 53.63 284.78 53.36 285.78 53.10
12 Aug 2008 248.57 61.20 249.57 60.94 250.57 60.69 251.57 60.43 252.57 60.18 253.57 60.12 254.57 59.87 255.57 59.61 256.57 59.56 257.57 59.30 258.57 59.25 259.57 58.99 260.57 58.94 261.57 58.88 262.57 58.63 263.57 58.57 264.57 58.52 265.57 58.26 266.57 58.20 267.57 58.15 268.57 58.09 269.57 57.84 270.57 57.78 271.57 57.72 272.57 57.67 273.57 57.61 274.57 57.55 275.57 57.50 276.57 57.44 277.57 57.38 278.57 57.32 279.57 57.27 280.57 57.21 281.57 56.95 282.57 56.69 283.57 56.43 284.57 56.17 285.57 55.91 286.57 55.65
13 Aug 2008 249.45 63.77 250.45 63.51 251.45 63.26 252.45 63.00 253.45 62.74 254.45 62.69 255.45 62.43 256.45 62.18 257.45 62.12 258.45 61.86 259.45 61.81 260.45 61.55 261.45 61.50 262.45 61.24 263.45 61.19 264.45 61.13 265.45 60.88 266.45 60.82 267.45 60.77 268.45 60.71 269.45 60.46 270.45 60.40 271.45 60.35 272.45 60.29 273.45 60.24 274.45 60.18 275.45 59.93 276.45 59.87 277.45 59.81 278.45 59.76 279.45 59.70 280.45 59.65 281.45 59.59 282.45 59.53 283.45 59.28 284.45 59.02 285.45 58.76 286.45 58.51 287.45 58.25
14 Aug 2008 250.23 66.07 251.23 65.82 252.23 65.56 253.23 65.30 254.23 65.04 255.23 64.98 256.23 64.73 257.23 64.47 258.23 64.41 259.23 64.16 260.23 64.10 261.23 63.84 262.23 63.79 263.23 63.53 264.23 63.48 265.23 63.22 266.23 63.17 267.23 63.11 268.23 63.06 269.23 62.80 270.23 62.75 271.23 62.69 272.23 62.64 273.23 62.38 274.23 62.33 275.23 62.28 276.23 62.22 277.23 62.17 278.23 62.11 279.23 62.06 280.23 62.01 281.23 61.95 282.23 61.90 283.23 61.84 284.23 61.59 285.23 61.33 286.23 61.08 287.23 60.83 288.23 60.57 289.23 60.32
15 Aug 2008 251.12 67.82 252.12 67.56 253.12 67.30 254.12 67.04 255.12 66.78 256.12 66.52 257.12 66.46 258.12 66.20 259.12 66.15 260.12 65.89 261.12 65.63 262.12 65.57 263.12 65.32 264.12 65.26 265.12 65.21 266.12 64.95 267.12 64.90 268.12 64.84 269.12 64.59 270.12 64.53 271.12 64.48 272.12 64.23 273.12 64.17 274.12 64.12 275.12 64.07 276.12 64.01 277.12 63.96 278.12 63.71 279.12 63.66 280.12 63.60 281.12 63.55 282.12 63.50 283.12 63.45 284.12 63.40 285.12 63.34 286.12 63.09 287.12 62.84 288.12 62.59 289.12 62.34 290.12 62.08
16 Aug 2008 251.91 65.05 252.91 65.05 253.91 65.05 254.91 65.05 255.91 65.05 256.91 65.05 257.91 65.05 258.91 65.05 259.91 65.05 260.91 65.05 261.91 65.05 262.91 65.05 263.91 65.05 264.91 65.05 265.91 65.05 266.91 65.05 267.91 65.05 268.91 65.05 269.91 65.05 270.91 65.05 271.91 65.05 272.91 65.05 273.91 65.05 274.91 65.05 275.91 65.05 276.91 65.00 277.91 64.95 278.91 64.90 279.91 64.65 280.91 64.60 281.91 64.55 282.91 64.50 283.91 64.45 284.91 64.40 285.91 64.35 286.91 64.30 287.91 64.05 288.91 63.80 289.91 63.55 290.91 63.31
17 Aug 2008 252.81 62.79 253.81 62.79 254.81 62.79 255.81 62.79 256.81 62.79 257.81 62.79 258.81 62.79 259.81 62.79 260.81 62.79 261.81 62.79 262.81 62.79 263.81 62.79 264.81 62.79 265.81 62.79 266.81 62.79 267.81 62.79 268.81 62.79 269.81 62.79 270.81 62.79 271.81 62.79 272.81 62.79 273.81 62.79 274.81 62.79 275.81 62.79 276.81 62.79 277.81 62.79 278.81 62.79 279.81 62.79 280.81 62.79 281.81 62.79 282.81 62.79 283.81 62.79 284.81 62.79 285.81 62.79 286.81 62.79 287.81 62.79 288.81 62.79 289.81 62.79 290.81 62.79 291.81 62.79
18 Aug 2008 253.59 61.07 254.59 61.07 255.59 61.07 256.59 61.07 257.59 61.07 258.59 61.07 259.59 61.07 260.59 61.07 261.59 61.07 262.59 61.07 263.59 61.07 264.59 61.07 265.59 61.07 266.59 61.07 267.59 61.07 268.59 61.07 269.59 61.07 270.59 61.07 271.59 61.07 272.59 61.07 273.59 61.07 274.59 61.07 275.59 61.07 276.59 61.07 277.59 61.07 278.59 61.07 279.59 61.07 280.59 61.07 281.59 61.07 282.59 61.07 283.59 61.07 284.59 61.07 285.59 61.07 286.59 61.07 287.59 61.07 288.59 61.07 289.59 61.07 290.59 61.07 291.59 61.07 292.59 61.07
19 Aug 2008 254.49 59.51 255.49 59.51 256.49 59.51 257.49 59.51 258.49 59.51 259.49 59.51 260.49 59.51 261.49 59.51 262.49 59.51 263.49 59.51 264.49 59.51 265.49 59.51 266.49 59.51 267.49 59.51 268.49 59.51 269.49 59.51 270.49 59.51 271.49 59.51 272.49 59.51 273.49 59.51 274.49 59.51 275.49 59.51 276.49 59.51 277.49 59.51 278.49 59.51 279.49 59.51 280.49 59.51 281.49 59.51 282.49 59.51 283.49 59.51 284.49 59.51 285.49 59.51 286.49 59.51 287.49 59.51 288.49 59.51 289.49 59.51 290.49 59.51 291.49 59.51 292.49 59.51 293.49 59.51
20 Aug 2008 255.40 58.48 256.40 58.48 257.40 58.48 258.40 58.48 259.40 58.48 260.40 58.48 261.40 58.48 262.40 58.48 263.40 58.48 264.40 58.48 265.40 58.48 266.40 58.48 267.40 58.48 268.40 58.48 269.40 58.48 270.40 58.48 271.40 58.48 272.40 58.48 273.40 58.48 274.40 58.48 275.40 58.48 276.40 58.48 277.40 58.48 278.40 58.48 279.40 58.48 280.40 58.48 281.40 58.48 282.40 58.48 283.40 58.48 284.40 58.48 285.40 58.48 286.40 58.48 287.40 58.48 288.40 58.48 289.40 58.48 290.40 58.48 291.40 58.48 292.40 58.48 293.40 58.48 294.40 58.48
21 Aug 2008 256.21 57.56 257.21 57.56 258.21 57.56 259.21 57.56 260.21 57.56 261.21 57.56 262.21 57.56 263.21 57.56 264.21 57.56 265.21 57.56 266.21 57.56 267.21 57.56 268.21 57.56 269.21 57.56 270.21 57.56 271.21 57.56 272.21 57.56 273.21 57.56 274.21 57.56 275.21 57.56 276.21 57.56 277.21 57.56 278.21 57.56 279.21 57.56 280.21 57.56 281.21 57.56 282.21 57.56 283.21 57.56 284.21 57.56 285.21 57.56 286.21 57.56 287.21 57.56 288.21 57.56 289.21 57.56 290.21 57.56 291.21 57.56 292.21 57.56 293.21 57.56 294.21 57.56 295.21 57.56 296.21 57.56
22 Aug 2008 257.13 56.73 258.13 56.73 259.13 56.73 260.13 56.73 261.13 56.73 262.13 56.73 263.13 56.73 264.13 56.73 265.13 56.73 266.13 56.73 267.13 56.73 268.13 56.73 269.13 56.73 270.13 56.73 271.13 56.73 272.13 56.73 273.13 56.73 274.13 56.73 275.13 56.73 276.13 56.73 277.13 56.73 278.13 56.73 279.13 56.73 280.13 56.73 281.13 56.73 282.13 56.73 283.13 56.73 284.13 56.73 285.13 56.73 286.13 56.73 287.13 56.73 288.13 56.73 289.13 56.73 290.13 56.73 291.13 56.73 292.13 56.73 293.13 56.73 294.13 56.73 295.13 56.73 296.13 56.73 297.13 56.73
23 Aug 2008 257.90 56.17 258.90 56.17 259.90 56.17 260.90 56.17 261.90 56.17 262.90 56.17 263.90 56.17 264.90 56.17 265.90 56.17 266.90 56.17 267.90 56.17 268.90 56.17 269.90 56.17 270.90 56.17 271.90 56.17 272.90 56.17 273.90 56.17 274.90 56.17 275.90 56.17 276.90 56.17 277.90 56.17 278.90 56.17 279.90 56.17 280.90 56.17 281.90 56.17 282.90 56.17 283.90 56.17 284.90 56.17 285.90 56.17 286.90 56.17 287.90 56.17 288.90 56.17 289.90 56.17 290.90 56.17 291.90 56.17 292.90 56.17 293.90 56.17 294.90 56.17 295.90 56.17 296.90 56.17 297.90 56.17
24 Aug 2008 258.83 55.68 259.83 55.68 260.83 55.68 261.83 55.68 262.83 55.68 263.83 55.68 264.83 55.68 265.83 55.68 266.83 55.68 267.83 55.68 268.83 55.68 269.83 55.68 270.83 55.68 271.83 55.68 272.83 55.68 273.83 55.68 274.83 55.68 275.83 55.68 276.83 55.68 277.83 55.68 278.83 55.68 279.83 55.68 280.83 55.68 281.83 55.68 282.83 55.68 283.83 55.68 284.83 55.68 285.83 55.68 286.83 55.68 287.83 55.68 288.83 55.68 289.83 55.68 290.83 55.68 291.83 55.68 292.83 55.68 293.83 55.68 294.83 55.68 295.83 55.68 296.83 55.68 297.83 55.68 298.83 55.68
25 Aug 2008 259.61 55.24 260.61 55.24 261.61 55.24 262.61 55.24 263.61 55.24 264.61 55.24 265.61 55.24 266.61 55.24 267.61 55.24 268.61 55.24 269.61 55.24 270.61 55.24 271.61 55.24 272.61 55.24 273.61 55.24 274.61 55.24 275.61 55.24 276.61 55.24 277.61 55.24 278.61 55.24 279.61 55.24 280.61 55.24 281.61 55.24 282.61 55.24 283.61 55.24 284.61 55.24 285.61 55.24 286.61 55.24 287.61 55.24 288.61 55.24 289.61 55.24 290.61 55.24 291.61 55.24 292.61 55.24 293.61 55.24 294.61 55.24 295.61 55.24 296.61 55.24 297.61 55.24 298.61 55.24 299.61 55.24
26 Aug 2008 260.55 55.03 261.55 55.03 262.55 55.03 263.55 55.03 264.55 55.03 265.55 55.03 266.55 55.03 267.55 55.03 268.55 55.03 269.55 55.03 270.55 55.03 271.55 55.03 272.55 55.03 273.55 55.03 274.55 55.03 275.55 55.03 276.55 55.03 277.55 55.03 278.55 55.03 279.55 55.03 280.55 55.03 281.55 55.03 282.55 55.03 283.55 55.03 284.55 55.03 285.55 55.03 286.55 55.03 287.55 55.03 288.55 55.03 289.55 55.03 290.55 55.03 291.55 55.03 292.55 55.03 293.55 55.03 294.55 55.03 295.55 55.03 296.55 55.03 297.55 55.03 298.55 55.03 299.55 55.03 300.55 55.03
27 Aug 2008 261.50 54.66 262.50 54.66 263.50 54.66 264.50 54.66 265.50 54.66 266.50 54.66 267.50 54.66 268.50 54.66 269.50 54.66 270.50 54.66 271.50 54.66 272.50 54.66 273.50 54.66 274.50 54.66 275.50 54.66 276.50 54.66 277.50 54.66 278.50 54.66 279.50 54.66 280.50 54.66 281.50 54.66 282.50 54.66 283.50 54.66 284.50 54.66 285.50 54.66 286.50 54.66 287.50 54.66 288.50 54.66 289.50 54.66 290.50 54.66 291.50 54.66 292.50 54.66 293.50 54.66 294.50 54.66 295.50 54.66 296.50 54.66 297.50 54.66 298.50 54.66 299.50 54.66 300.50 54.66 301.50 54.66
28 Aug 2008 262.28 54.52 263.28 54.52 264.28 54.52 265.28 54.52 266.28 54.52 267.28 54.52 268.28 54.52 269.28 54.52 270.28 54.52 271.28 54.52 272.28 54.52 273.28 54.52 274.28 54.52 275.28 54.52 276.28 54.52 277.28 54.52 278.28 54.52 279.28 54.52 280.28 54.52 281.28 54.52 282.28 54.52 283.28 54.52 284.28 54.52 285.28 54.52 286.28 54.52 287.28 54.52 288.28 54.52 289.28 54.52 290.28 54.52 291.28 54.52 292.28 54.52 293.28 54.52 294.28 54.52 295.28 54.52 296.28 54.52 297.28 54.52 298.28 54.52 299.28 54.52 300.28 54.52 301.28 54.52 302.28 54.52 303.28 54.52 304.28 54.52
29 Aug 2008 263.24 54.20 264.24 54.20 265.24 54.20 266.24 54.20 267.24 54.20 268.24 54.20 269.24 54.20 270.24 54.20 271.24 54.20 272.24 54.20 273.24 54.20 274.24 54.20 275.24 54.20 276.24 54.20 277.24 54.20 278.24 54.20 279.24 54.20 280.24 54.20 281.24 54.20 282.24 54.20 283.24 54.20 284.24 54.20 285.24 54.20 286.24 54.20 287.24 54.20 288.24 54.20 289.24 54.20 290.24 54.20 291.24 54.20 292.24 54.20 293.24 54.20 294.24 54.20 295.24 54.20 296.24 54.20 297.24 54.20 298.24 54.20 299.24 54.20 300.24 54.20 301.24 54.20 302.24 54.20 303.24 54.20 304.24 54.20 305.24 54.20
30 Aug 2008 264.02 54.10 265.02 54.10 266.02 54.10 267.02 54.10 268.02 54.10 269.02 54.10 270.02 54.10 271.02 54.10 272.02 54.10 273.02 54.10 274.02 54.10 275.02 54.10 276.02 54.10 277.02 54.10 278.02 54.10 279.02 54.10 280.02 54.10 281.02 54.10 282.02 54.10 283.02 54.10 284.02 54.10 285.02 54.10 286.02 54.10 287.02 54.10 288.02 54.10 289.02 54.10 290.02 54.10 291.02 54.10 292.02 54.10 293.02 54.10 294.02 54.10 295.02 54.10 296.02 54.10 297.02 54.10 298.02 54.10 299.02 54.10 300.02 54.10 301.02 54.10 302.02 54.10 303.02 54.10 304.02 54.10 305.02 54.10 306.02 54.10
31 Aug 2008 264.99 54.02 265.99 54.02 266.99 54.02 267.99 54.02 268.99 54.02 269.99 54.02 270.99 54.02 271.99 54.02 272.99 54.02 273.99 54.02 274.99 54.02 275.99 54.02 276.99 54.02 277.99 54.02 278.99 54.02 279.99 54.02 280.99 54.02 281.99 54.02 282.99 54.02 283.99 54.02 284.99 54.02 285.99 54.02 286.99 54.02 287.99 54.02 288.99 54.02 289.99 54.02 290.99 54.02 291.99 54.02 292.99 54.02 293.99 54.02 294.99 54.02 295.99 54.02 296.99 54.02 297.99 54.02 298.99 54.02 299.99 54.02 300.99 54.02 301.99 54.02 302.99 54.02 303.99 54.02 304.99 54.02 305.99 54.02 306.99 54.02
01 Sep 2008 265.96 53.95 266.96 53.95 267.96 53.95 268.96 53.95 269.96 53.95 270.96 53.95 271.96 53.95 272.96 53.95 273.96 53.95 274.96 53.95 275.96 53.95 276.96 53.95 277.96 53.95 278.96 53.95 279.96 53.95 280.96 53.95 281.96 53.95 282.96 53.95 283.96 53.95 284.96 53.95 285.96 53.95 286.96 53.95 287.96 53.95 288.96 53.95 289.96 53.95 290.96 53.95 291.96 53.95 292.96 53.95 293.96 53.95 294.96 53.95 295.96 53.95 296.96 53.95 297.96 53.95 298.96 53.95 299.96 53.95 300.96 53.95 301.96 53.95 302.96 53.95 303.96 53.95 304.96 53.95 305.96 53.95 306.96 53.95 307.96 53.95
02 Sep 2008 266.74 53.70 267.74 53.70 268.74 53.70 269.74 53.70 270.74 53.70 271.74 53.70 272.74 53.70 273.74 53.70 274.74 53.70 275.74 53.70 276.74 53.70 277.74 53.70 278.74 53.70 279.74 53.70 280.74 53.70 281.74 53.70 282.74 53.70 283.74 53.70 284.74 53.70 285.74 53.70 286.74 53.70 287.74 53.70 288.74 53.70 289.74 53.70 290.74 53.70 291.74 53.70 292.74 53.70 293.74 53.70 294.74 53.70 295.74 53.70 296.74 53.70 297.74 53.70 298.74 53.70 299.74 53.70 300.74 53.70 301.74 53.70 302.74 53.70 303.74 53.70 304.74 53.70 305.74 53.70 306.74 53.70 307.74 53.70 308.74 53.70
03 Sep 2008 267.73 53.65 268.73 53.65 269.73 53.65 270.73 53.65 271.73 53.65 272.73 53.65 273.73 53.65 274.73 53.65 275.73 53.65 276.73 53.65 277.73 53.65 278.73 53.65 279.73 53.65 280.73 53.65 281.73 53.65 282.73 53.65 283.73 53.65 284.73 53.65 285.73 53.65 286.73 53.65 287.73 53.65 288.73 53.65 289.73 53.65 290.73 53.65 291.73 53.65 292.73 53.65 293.73 53.65 294.73 53.65 295.73 53.65 296.73 53.65 297.73 53.65 298.73 53.65 299.73 53.65 300.73 53.65 301.73 53.65 302.73 53.65 303.73 53.65 304.73 53.65 305.73 53.65 306.73 53.65 307.73 53.65 308.73 53.65 309.73 53.65
04 Sep 2008 268.73 53.62 269.73 53.62 270.73 53.62 271.73 53.62 272.73 53.62 273.73 53.62 274.73 53.62 275.73 53.62 276.73 53.62 277.73 53.62 278.73 53.62 279.73 53.62 280.73 53.62 281.73 53.62 282.73 53.62 283.73 53.62 284.73 53.62 285.73 53.62 286.73 53.62 287.73 53.62 288.73 53.62 289.73 53.62 290.73 53.62 291.73 53.62 292.73 53.62 293.73 53.62 294.73 53.62 295.73 53.62 296.73 53.62 297.73 53.62 298.73 53.62 299.73 53.62 300.73 53.62 301.73 53.62 302.73 53.62 303.73 53.62 304.73 53.62 305.73 53.62 306.73 53.62 307.73 53.62 308.73 53.62 309.73 53.62 310.73 53.62
05 Sep 2008 269.50 53.59 270.50 53.59 271.50 53.59 272.50 53.59 273.50 53.59 274.50 53.59 275.50 53.59 276.50 53.59 277.50 53.59 278.50 53.59 279.50 53.59 280.50 53.59 281.50 53.59 282.50 53.59 283.50 53.59 284.50 53.59 285.50 53.59 286.50 53.59 287.50 53.59 288.50 53.59 289.50 53.59 290.50 53.59 291.50 53.59 292.50 53.59 293.50 53.59 294.50 53.59 295.50 53.59 296.50 53.59 297.50 53.59 298.50 53.59 299.50 53.59 300.50 53.59 301.50 53.59 302.50 53.59 303.50 53.59 304.50 53.59 305.50 53.59 306.50 53.59 307.50 53.59 308.50 53.59 309.50 53.59 310.50 53.59
06 Sep 2008 270.50 53.57 271.50 53.57 272.50 53.57 273.50 53.57 274.50 53.57 275.50 53.57 276.50 53.57 277.50 53.57 278.50 53.57 279.50 53.57 280.50 53.57 281.50 53.57 282.50 53.57 283.50 53.57 284.50 53.57 285.50 53.57 286.50 53.57 287.50 53.57 288.50 53.57 289.50 53.57 290.50 53.57 291.50 53.57 292.50 53.57 293.50 53.57 294.50 53.57 295.50 53.57 296.50 53.57 297.50 53.57 298.50 53.57 299.50 53.57 300.50 53.57 301.50 53.57 302.50 53.57 303.50 53.57 304.50 53.57 305.50 53.57 306.50 53.57 307.50 53.57 308.50 53.57 309.50 53.57 310.50 53.57 311.50 53.57
07 Sep 2008 271.52 53.56 272.52 53.56 273.52 53.56 274.52 53.56 275.52 53.56 276.52 53.56 277.52 53.56 278.52 53.56 279.52 53.56 280.52 53.56 281.52 53.56 282.52 53.56 283.52 53.56 284.52 53.56 285.52 53.56 286.52 53.56 287.52 53.56 288.52 53.56 289.52 53.56 290.52 53.56 291.52 53.56 292.52 53.56 293.52 53.56 294.52 53.56 295.52 53.56 296.52 53.56 297.52 53.56 298.52 53.56 299.52 53.56 300.52 53.56 301.52 53.56 302.52 53.56 303.52 53.56 304.52 53.56 305.52 53.56 306.52 53.56 307.52 53.56 308.52 53.56 309.52 53.56 310.52 53.56 311.52 53.56 312.52 53.56
08 Sep 2008 272.29 53.55 273.29 53.55 274.29 53.55 275.29 53.55 276.29 53.55 277.29 53.55 278.29 53.55 279.29 53.55 280.29 53.55 281.29 53.55 282.29 53.55 283.29 53.55 284.29 53.55 285.29 53.55 286.29 53.55 287.29 53.55 288.29 53.55 289.29 53.55 290.29 53.55 291.29 53.55 292.29 53.55 293.29 53.55 294.29 53.55 295.29 53.55 296.29 53.55 297.29 53.55 298.29 53.55 299.29 53.55 300.29 53.55 301.29 53.55 302.29 53.55 303.29 53.55 304.29 53.55 305.29 53.55 306.29 53.55 307.29 53.55 308.29 53.55 309.29 53.55 310.29 53.55 311.29 53.55 312.29 53.55 313.29 53.55 314.29 53.55
09 Sep 2008 273.31 53.54 274.31 53.54 275.31 53.54 276.31 53.54 277.31 53.54 278.31 53.54 279.31 53.54 280.31 53.54 281.31 53.54 282.31 53.54 283.31 53.54 284.31 53.54 285.31 53.54 286.31 53.54 287.31 53.54 288.31 53.54 289.31 53.54 290.31 53.54 291.31 53.54 292.31 53.54 293.31 53.54 294.31 53.54 295.31 53.54 296.31 53.54 297.31 53.54 298.31 53.54 299.31 53.54 300.31 53.54 301.31 53.54 302.31 53.54 303.31 53.54 304.31 53.54 305.31 53.54 306.31 53.54 307.31 53.54 308.31 53.54 309.31 53.54 310.31 53.54 311.31 53.54 312.31 53.54 313.31 53.54 314.31 53.54 315.31 53.54
10 Sep 2008 274.34 53.54 275.34 53.54 276.34 53.54 277.34 53.54 278.34 53.54 279.34 53.54 280.34 53.54 281.34 53.54 282.34 53.54 283.34 53.54 284.34 53.54 285.34 53.54 286.34 53.54 287.34 53.54 288.34 53.54 289.34 53.54 290.34 53.54 291.34 53.54 292.34 53.54 293.34 53.54 294.34 53.54 295.34 53.54 296.34 53.54 297.34 53.54 298.34 53.54 299.34 53.54 300.34 53.54 301.34 53.54 302.34 53.54 303.34 53.54 304.34 53.54 305.34 53.54 306.34 53.54 307.34 53.54 308.34 53.54 309.34 53.54 310.34 53.54 311.34 53.54 312.34 53.54 313.34 53.54 314.34 53.54 315.34 53.54 316.34 53.54
11 Sep 2008 275.10 53.55 276.10 53.55 277.10 53.55 278.10 53.55 279.10 53.55 280.10 53.55 281.10 53.55 282.10 53.55 283.10 53.55 284.10 53.55 285.10 53.55 286.10 53.55 287.10 53.55 288.10 53.55 289.10 53.55 290.10 53.55 291.10 53.55 292.10 53.55 293.10 53.55 294.10 53.55 295.10 53.55 296.10 53.55 297.10 53.55 298.10 53.55 299.10 53.55 300.10 53.55 301.10 53.55 302.10 53.55 303.10 53.55 304.10 53.55 305.10 53.55 306.10 53.55 307.10 53.55 308.10 53.55 309.10 53.55 310.10 53.55 311.10 53.55 312.10 53.55 313.10 53.55 314.10 53.55 315.10 53.55 316.10 53.55 317.10 53.55
12 Sep 2008 276.14 53.56 277.14 53.56 278.14 53.56 279.14 53.56 280.14 53.56 281.14 53.56 282.14 53.56 283.14 53.56 284.14 53.56 285.14 53.56 286.14 53.56 287.14 53.56 288.14 53.56 289.14 53.56 290.14 53.56 291.14 53.56 292.14 53.56 293.14 53.56 294.14 53.56 295.14 53.56 296.14 53.56 297.14 53.56 298.14 53.56 299.14 53.56 300.14 53.56 301.14 53.56 302.14 53.56 303.14 53.56 304.14 53.56 305.14 53.56 306.14 53.56 307.14 53.56 308.14 53.56 309.14 53.56 310.14 53.56 311.14 53.56 312.14 53.56 313.14 53.56 314.14 53.56 315.14 53.56 316.14 53.56 317.14 53.56 318.14 53.56
13 Sep 2008 277.19 53.58 278.19 53.58 279.19 53.58 280.19 53.58 281.19 53.58 282.19 53.58 283.19 53.58 284.19 53.58 285.19 53.58 286.19 53.58 287.19 53.58 288.19 53.58 289.19 53.58 290.19 53.58 291.19 53.58 292.19 53.58 293.19 53.58 294.19 53.58 295.19 53.58 296.19 53.58 297.19 53.58 298.19 53.58 299.19 53.58 300.19 53.58 301.19 53.58 302.19 53.58 303.19 53.58 304.19 53.58 305.19 53.58 306.19 53.58 307.19 53.58 308.19 53.58 309.19 53.58 310.19 53.58 311.19 53.58 312.19 53.58 313.19 53.58 314.19 53.58 315.19 53.58 316.19 53.58 317.19 53.58 318.19 53.58 319.19 53.58
14 Sep 2008 278.24 53.60 279.24 53.60 280.24 53.60 281.24 53.60 282.24 53.60 283.24 53.60 284.24 53.60 285.24 53.60 286.24 53.60 287.24 53.60 288.24 53.60 289.24 53.60 290.24 53.60 291.24 53.60 292.24 53.60 293.24 53.60 294.24 53.60 295.24 53.60 296.24 53.60 297.24 53.60 298.24 53.60 299.24 53.60 300.24 53.60 301.24 53.60 302.24 53.60 303.24 53.60 304.24 53.60 305.24 53.60 306.24 53.60 307.24 53.60 308.24 53.60 309.24 53.60 310.24 53.60 311.24 53.60 312.24 53.60 313.24 53.60 314.24 53.60 315.24 53.60 316.24 53.60 317.24 53.60 318.24 53.60 319.24 53.60 320.24 53.60
15 Sep 2008 279.01 53.63 280.01 53.63 281.01 53.63 282.01 53.63 283.01 53.63 284.01 53.63 285.01 53.63 286.01 53.63 287.01 53.63 288.01 53.63 289.01 53.63 290.01 53.63 291.01 53.63 292.01 53.63 293.01 53.63 294.01 53.63 295.01 53.63 296.01 53.63 297.01 53.63 298.01 53.63 299.01 53.63 300.01 53.63 301.01 53.63 302.01 53.63 303.01 53.63 304.01 53.63 305.01 53.63 306.01 53.63 307.01 53.63 308.01 53.63 309.01 53.63 310.01 53.63 311.01 53.63 312.01 53.63 313.01 53.63 314.01 53.63 315.01 53.63 316.01 53.63 317.01 53.63 318.01 53.63 319.01 53.63 320.01 53.63
16 Sep 2008 280.07 53.67 281.07 53.67 282.07 53.67 283.07 53.67 284.07 53.67 285.07 53.67 286.07 53.67 287.07 53.67 288.07 53.67 289.07 53.67 290.07 53.67 291.07 53.67 292.07 53.67 293.07 53.67 294.07 53.67 295.07 53.67 296.07 53.67 297.07 53.67 298.07 53.67 299.07 53.67 300.07 53.67 301.07 53.67 302.07 53.67 303.07 53.67 304.07 53.67 305.07 53.67 306.07 53.67 307.07 53.67 308.07 53.67 309.07 53.67 310.07 53.67 311.07 53.67 312.07 53.67 313.07 53.67 314.07 53.67 315.07 53.67 316.07 53.67 317.07 53.67 318.07 53.67 319.07 53.67 320.07 53.67 321.07 53.67
17 Sep 2008 281.15 53.92 282.15 53.92 283.15 53.92 284.15 53.92 285.15 53.92 286.15 53.92 287.15 53.92 288.15 53.92 289.15 53.92 290.15 53.92 291.15 53.92 292.15 53.92 293.15 53.92 294.15 53.92 295.15 53.92 296.15 53.92 297.15 53.92 298.15 53.92 299.15 53.92 300.15 53.92 301.15 53.92 302.15 53.92 303.15 53.92 304.15 53.92 305.15 53.92 306.15 53.92 307.15 53.92 308.15 53.92 309.15 53.92 310.15 53.92 311.15 53.92 312.15 53.92 313.15 53.92 314.15 53.92 315.15 53.92 316.15 53.92 317.15 53.92 318.15 53.92 319.15 53.92 320.15 53.92 321.15 50.44 322.15 50.25
18 Sep 2008 282.22 53.99 283.22 53.99 284.22 53.99 285.22 53.99 286.22 53.99 287.22 53.99 288.22 53.99 289.22 53.99 290.22 53.99 291.22 53.99 292.22 53.99 293.22 53.99 294.22 53.99 295.22 53.99 296.22 53.99 297.22 53.99 298.22 53.99 299.22 53.99 300.22 53.99 301.22 53.99 302.22 53.99 303.22 53.99 304.22 53.99 305.22 53.99 306.22 53.99 307.22 53.99 308.22 53.99 309.22 53.99 310.22 42.25 311.22 42.17 312.22 42.08 313.22 41.97 314.22 41.85 315.22 41.72 316.22 41.57 317.22 41.41 318.22 41.24 319.22 41.25 320.22 41.05 321.22 41.04 322.22 41.02 323.22 41.00
19 Sep 2008 282.87 53.86 283.87 53.86 284.87 53.86 285.87 53.86 286.87 53.86 287.87 53.86 288.87 53.86 289.87 53.86 290.87 53.86 291.87 53.86 292.87 53.86 293.87 53.86 294.87 53.86 295.87 44.78 296.87 44.45 297.87 44.10 298.87 43.75 299.87 43.39 300.87 43.21 301.87 42.83 302.87 42.63 303.87 42.43 304.87 42.21 305.87 41.98 306.87 41.74 307.87 41.49 308.87 41.43 309.87 41.15 310.87 41.07 311.87 40.97 312.87 40.86 313.87 40.74 314.87 40.61 315.87 40.47 316.87 40.32 317.87 40.36 318.87 40.20 319.87 40.22 320.87 40.04 321.87 40.06 322.87 39.87 323.87 39.88 324.87 39.68
20 Sep 2008 283.96 53.15 284.96 53.15 285.96 53.15 286.96 53.15 287.96 52.92 288.96 45.83 289.96 45.53 290.96 45.23 291.96 44.91 292.96 44.59 293.96 44.26 294.96 43.92 295.96 43.58 296.96 43.22 297.96 42.86 298.96 42.49 299.96 42.31 300.96 41.92 301.96 41.72 302.96 41.51 303.96 41.29 304.96 41.06 305.96 40.82 306.96 40.57 307.96 40.51 308.96 40.25 309.96 40.17 310.96 40.09 311.96 39.99 312.96 39.69 313.96 39.58 314.96 39.66 315.96 39.54 316.96 39.41 317.96 39.27 318.96 39.14 319.96 39.19 320.96 39.05 323.96 53.15 324.96 53.15 325.96 53.15
21 Sep 2008 285.05 45.97 286.05 45.68 287.05 45.38 288.05 45.08 289.05 44.77 290.05 44.46 291.05 44.14 292.05 43.81 293.05 43.47 294.05 43.12 295.05 42.77 296.05 42.41 297.05 42.05 298.05 41.67 299.05 41.29 300.05 41.10 301.05 40.90 302.05 40.49 303.05 40.28 304.05 40.05 305.05 40.02 306.05 39.79 307.05 39.54 308.05 39.49 309.05 39.23 310.05 39.16 311.05 39.08 312.05 39.00 313.05 38.72 314.05 38.63 315.05 38.54 316.05 38.44 319.05 38.33 320.05 38.22 321.05 38.12 322.05 38.01 323.05 37.91 324.05 37.40 325.05 36.91 326.05 36.41 327.05 35.92
22 Sep 2008 286.15 44.70 287.15 44.39 288.15 44.08 289.15 43.76 290.15 43.43 291.15 43.10 292.15 42.76 293.15 42.41 294.15 42.06 295.15 41.70 296.15 41.33 297.15 40.96 298.15 40.58 299.15 40.40 300.15 40.00 301.15 39.80 302.15 39.60 303.15 39.39 304.15 39.17 305.15 38.94 306.15 38.91 307.15 38.68 308.15 38.44 309.15 38.39 310.15 38.34 311.15 38.08 312.15 38.02 313.15 37.96 314.15 37.90 315.15 37.83 316.15 37.76 317.15 37.49 318.15 37.42 319.15 37.35 320.15 37.28 321.15 37.21 322.15 37.15 323.15 36.68 324.15 36.22 325.15 35.77 326.15 35.31 327.15 34.86 328.15 34.42
23 Sep 2008 287.00 43.55 288.00 43.23 289.00 42.90 290.00 42.57 291.00 42.23 292.00 41.89 293.00 41.54 294.00 41.19 295.00 40.83 296.00 40.46 297.00 40.09 298.00 39.72 299.00 39.54 300.00 39.15 301.00 38.96 302.00 38.76 303.00 38.56 304.00 38.35 305.00 38.14 306.00 38.13 307.00 37.91 308.00 37.68 309.00 37.66 310.00 37.43 311.00 37.40 312.00 37.36 313.00 37.13 314.00 37.09 315.00 37.05 316.00 37.01 317.00 36.77 318.00 36.73 319.00 36.69 320.00 36.66 321.00 36.62 322.00 36.39 323.00 35.96 324.00 35.53 325.00 35.11 326.00 34.69 327.00 34.27 328.00 33.86 329.00 33.46
24 Sep 2008 288.11 42.40 289.11 42.07 290.11 41.74 291.11 41.40 292.11 41.06 293.11 40.71 294.11 40.36 295.11 40.00 296.11 39.64 297.11 39.27 298.11 38.90 299.11 38.73 300.11 38.55 301.11 38.17 302.11 37.98 303.11 37.79 304.11 37.60 305.11 37.41 306.11 37.41 307.11 37.21 308.11 37.00 309.11 37.00 310.11 36.79 311.11 36.78 312.11 36.57 313.11 36.56 314.11 36.35 315.11 36.33 316.11 36.32 317.11 36.11 318.11 36.10 319.11 36.09 320.11 36.08 321.11 35.88 322.11 35.68 323.11 35.27 324.11 34.88 325.11 34.48 326.11 34.09 327.11 33.70 328.11 33.32 329.11 32.94 330.11 32.36
25 Sep 2008 289.22 41.36 290.22 41.03 291.22 40.70 292.22 40.36 293.22 40.02 294.22 39.67 295.22 39.32 296.22 38.97 297.22 38.61 298.22 38.25 299.22 38.09 300.22 37.92 301.22 37.55 302.22 37.38 303.22 37.20 304.22 37.03 305.22 36.85 306.22 36.67 307.22 36.69 308.22 36.50 309.22 36.32 310.22 36.33 311.22 36.14 312.22 35.95 313.22 35.97 314.22 35.78 315.22 35.79 316.22 35.80 317.22 35.61 318.22 35.63 319.22 35.44 320.22 35.46 321.22 35.48 322.22 35.10 323.22 34.73 324.22 34.35 325.22 33.98 326.22 33.61 327.22 33.25 328.22 32.89 329.22 32.53 330.22 32.17 331.22 31.62
26 Sep 2008 290.34 40.48 291.34 40.15 292.34 39.82 293.34 39.48 294.34 39.14 295.34 38.80 296.34 38.46 297.34 38.11 298.34 37.77 299.34 37.61 300.34 37.26 301.34 37.11 302.34 36.95 303.34 36.79 304.34 36.63 305.34 36.47 306.34 36.30 307.34 36.14 308.34 35.97 309.34 36.00 310.34 35.84 311.34 35.67 312.34 35.70 313.34 35.53 314.34 35.37 315.34 35.40 316.34 35.23 317.34 35.27 318.34 35.10 319.34 35.14 320.34 34.98 321.34 35.02 322.34 34.66 323.34 34.30 324.34 33.95 325.34 33.60 326.34 33.25 327.34 32.90 328.34 32.56 329.34 32.21 330.34 31.88 331.34 31.54 332.34 31.21
27 Sep 2008 291.47 39.77 292.47 39.45 293.47 39.12 294.47 38.79 295.47 38.46 296.47 38.13 297.47 37.79 298.47 37.46 299.47 37.32 300.47 36.98 301.47 36.83 302.47 36.69 303.47 36.35 304.47 36.20 305.47 36.05 306.47 35.91 307.47 35.76 308.47 35.61 309.47 35.66 310.47 35.51 311.47 35.36 312.47 35.21 313.47 35.26 314.47 35.11 315.47 34.96 316.47 35.01 317.47 34.87 318.47 34.92 319.47 34.77 320.47 34.63 321.47 34.69 322.47 34.54 323.47 34.20 324.47 33.87 325.47 33.53 326.47 33.19 327.47 32.86 328.47 32.53 329.47 32.20 330.47 31.88 331.47 31.56 332.47 31.23 333.47 30.92
28 Sep 2008 292.60 39.26 293.60 38.94 294.60 38.62 295.60 38.30 296.60 37.98 297.60 37.66 298.60 37.33 299.60 37.00 300.60 36.88 301.60 36.55 302.60 36.42 303.60 36.29 304.60 36.15 305.60 36.02 306.60 35.89 307.60 35.76 308.60 35.62 309.60 35.49 310.60 35.35 311.60 35.22 312.60 35.08 313.60 34.95 314.60 35.01 315.60 34.88 316.60 34.75 317.60 34.61 318.60 34.68 319.60 34.55 320.60 34.42 321.60 34.49 322.60 34.36 323.60 34.24 324.60 33.91 325.60 33.59 326.60 33.27 327.60 32.94 328.60 32.63 329.60 32.31 330.60 31.99 331.60 31.68 332.60 31.37 333.60 30.86 334.60 30.55
29 Sep 2008 293.33 39.09 294.33 38.78 295.33 38.47 296.33 38.16 297.33 37.85 298.33 37.53 299.33 37.22 300.33 36.90 301.33 36.79 302.33 36.47 303.33 36.35 304.33 36.23 305.33 35.91 306.33 35.79 307.33 35.67 308.33 35.55 309.33 35.43 310.33 35.31 311.33 35.18 312.33 35.06 313.33 34.94 314.33 35.02 315.33 34.90 316.33 34.78 317.33 34.66 318.33 34.54 319.33 34.62 320.33 34.50 321.33 34.38 322.33 34.46 323.33 34.35 324.33 34.23 325.33 33.92 326.33 33.61 327.33 33.29 328.33 32.98 329.33 32.68 330.33 32.37 331.33 32.06 332.33 31.76 333.33 31.45 334.33 31.15
30 Sep 2008 294.47 39.05 295.47 38.74 296.47 38.44 297.47 38.14 298.47 37.84 299.47 37.53 300.47 37.22 301.47 36.92 302.47 36.81 303.47 36.50 304.47 36.40 305.47 36.29 306.47 35.98 307.47 35.87 308.47 35.76 309.47 35.65 310.47 35.54 311.47 35.43 312.47 35.31 313.47 35.20 314.47 35.09 315.47 34.98 316.47 34.87 317.47 34.76 318.47 34.85 319.47 34.74 320.47 34.63 321.47 34.53 322.47 34.42 323.47 34.51 324.47 34.41 325.47 34.30 326.47 34.00 327.47 33.69 328.47 33.39 329.47 33.09 330.47 32.79 331.47 32.49 332.47 32.19 333.47 31.89 334.47 31.60 335.47 31.30
01 Oct 2008 295.61 39.29 296.61 39.00 297.61 38.70 298.61 38.41 299.61 38.11 300.61 37.82 301.61 37.52 302.61 37.22 303.61 37.12 304.61 36.82 305.61 36.72 306.61 36.62 307.61 36.32 308.61 36.22 309.61 36.12 310.61 36.02 311.61 35.92 312.61 35.62 313.61 35.52 314.61 35.42 315.61 35.31 316.61 35.41 317.61 35.31 318.61 35.21 319.61 35.11 320.61 35.01 321.61 34.91 322.61 34.81 323.61 34.91 324.61 34.81 325.61 34.71 326.61 34.61 327.61 34.32 328.61 34.02 329.61 33.72 330.61 33.43 331.61 33.13 332.61 32.84 333.61 32.55 334.61 32.26 335.61 31.97 336.61 31.68
02 Oct 2008 296.76 39.89 297.76 39.60 298.76 39.31 299.76 39.03 300.76 38.74 301.76 38.45 302.76 38.16 303.76 37.87 304.76 37.78 305.76 37.48 306.76 37.39 307.76 37.10 308.76 37.01 309.76 36.91 310.76 36.62 311.76 36.53 312.76 36.43 313.76 36.34 314.76 36.25 315.76 36.15 316.76 36.06 317.76 35.96 318.76 35.87 319.76 35.78 320.76 35.68 321.76 35.59 322.76 35.50 323.76 35.40 324.76 35.31 325.76 35.42 326.76 35.32 327.76 35.23 328.76 35.14 329.76 34.85 330.76 34.56 331.76 34.27 332.76 33.98 333.76 33.69 334.76 33.40 335.76 33.11 336.76 32.83 337.76 32.54
03 Oct 2008 297.90 40.90 298.90 40.62 299.90 40.34 300.90 40.06 301.90 39.78 302.90 39.49 303.90 39.21 304.90 38.93 305.90 38.84 306.90 38.56 307.90 38.27 308.90 38.18 309.90 38.10 310.90 37.81 311.90 37.73 312.90 37.64 313.90 37.35 314.90 37.26 315.90 37.18 316.90 37.09 317.90 37.00 318.90 36.91 319.90 36.82 320.90 36.74 321.90 36.65 322.90 36.56 323.90 36.47 324.90 36.38 325.90 36.30 326.90 36.21 327.90 36.32 328.90 36.23 329.90 36.15 330.90 35.86 331.90 35.57 332.90 35.29 333.90 35.00 334.90 34.72 335.90 34.43 336.90 34.15 337.90 33.86 338.90 33.58
04 Oct 2008 299.05 42.41 300.05 42.13 301.05 41.86 302.05 41.58 303.05 41.30 304.05 41.02 305.05 40.75 306.05 40.47 307.05 40.19 308.05 40.11 309.05 39.83 310.05 39.75 311.05 39.47 312.05 39.39 313.05 39.11 314.05 39.02 315.05 38.94 316.05 38.86 317.05 38.58 318.05 38.50 319.05 38.41 320.05 38.33 321.05 38.25 322.05 38.16 323.05 38.08 324.05 38.00 325.05 37.91 326.05 37.83 327.05 37.75 328.05 37.66 329.05 37.58 330.05 37.49 331.05 37.61 332.05 37.53 333.05 37.24 334.05 36.96 335.05 36.68 336.05 36.40 337.05 36.11 338.05 35.83 339.05 35.55 340.05 35.27
05 Oct 2008 300.21 44.43 301.21 44.16 302.21 43.89 303.21 43.61 304.21 43.34 305.21 43.07 306.21 42.80 307.21 42.52 308.21 42.25 309.21 41.97 310.21 41.90 311.21 41.62 312.21 41.55 313.21 41.27 314.21 41.19 315.21 40.92 316.21 40.84 317.21 40.76 318.21 40.48 319.21 40.41 320.21 40.33 321.21 40.25 322.21 40.17 323.21 40.09 324.21 40.01 325.21 39.93 326.21 39.85 327.21 39.77 328.21 39.69 329.21 39.61 330.21 39.53 331.21 39.45 332.21 39.37 333.21 39.29 334.21 39.21 335.21 39.13 336.21 38.85 337.21 38.57 338.21 38.29 339.21 38.01 340.21 37.73 341.21 37.45
06 Oct 2008 301.37 46.87 302.37 46.60 303.37 46.34 304.37 46.07 305.37 45.80 306.37 45.53 307.37 45.26 308.37 44.99 309.37 44.72 310.37 44.45 311.37 44.18 312.37 44.11 313.37 43.84 314.37 43.77 315.37 43.49 316.37 43.42 317.37 43.15 318.37 43.07 319.37 43.00 320.37 42.73 321.37 42.65 322.37 42.58 323.37 42.50 324.37 42.43 325.37 42.15 326.37 42.07 327.37 42.00 328.37 41.92 329.37 41.84 330.37 41.77 331.37 41.69 332.37 41.61 333.37 41.53 334.37 41.66 335.37 41.58 336.37 41.50 337.37 41.42 338.37 41.14 339.37 40.86 340.37 40.59 341.37 40.31 342.37 40.03
07 Oct 2008 302.52 49.46 303.52 49.20 304.52 48.94 305.52 48.67 306.52 48.41 307.52 48.14 308.52 47.88 309.52 47.61 310.52 47.35 311.52 47.08 312.52 46.81 313.52 46.55 314.52 46.48 315.52 46.21 316.52 45.94 317.52 45.87 318.52 45.60 319.52 45.53 320.52 45.46 321.52 45.19 322.52 45.12 323.52 45.05 324.52 44.98 325.52 44.71 326.52 44.63 327.52 44.56 328.52 44.49 329.52 44.41 330.52 44.34 331.52 44.27 332.52 44.19 333.52 44.12 334.52 44.04 335.52 43.97 336.52 43.89 337.52 43.82 338.52 43.74 339.52 43.66 340.52 43.39 341.52 43.11 342.52 42.83 343.52 42.56
08 Oct 2008 303.69 51.84 304.69 51.58 305.69 51.32 306.69 51.06 307.69 50.80 308.69 50.54 309.69 50.28 310.69 50.02 311.69 49.75 312.69 49.49 313.69 49.23 314.69 48.97 315.69 48.70 316.69 48.64 317.69 48.37 318.69 48.11 319.69 48.04 320.69 47.78 321.69 47.71 322.69 47.44 323.69 47.38 324.69 47.31 325.69 47.04 326.69 46.97 327.69 46.90 328.69 46.83 329.69 46.76 330.69 46.49 331.69 46.42 332.69 46.35 333.69 46.28 334.69 46.21 335.69 46.13 336.69 46.06 337.69 45.99 338.69 45.92 339.69 45.84 340.69 45.77 341.69 45.69 342.69 45.62 343.69 45.34 344.69 45.07
09 Oct 2008 304.85 53.73 305.85 53.47 306.85 53.22 307.85 52.96 308.85 52.70 309.85 52.45 310.85 52.19 311.85 51.93 312.85 51.67 313.85 51.42 314.85 51.16 315.85 50.90 316.85 50.64 317.85 50.38 318.85 50.12 319.85 50.06 320.85 49.79 321.85 49.73 322.85 49.47 323.85 49.21 324.85 49.14 325.85 49.08 326.85 48.82 327.85 48.75 328.85 48.69 329.85 48.42 330.85 48.35 331.85 48.29 332.85 48.22 333.85 48.15 334.85 48.08 335.85 47.81 336.85 47.74 337.85 47.67 338.85 47.60 339.85 47.53 340.85 47.46 341.85 47.39 342.85 47.32 343.85 47.44 344.85 47.37 345.85 47.10
10 Oct 2008 305.58 55.15 306.58 54.90 307.58 54.65 308.58 54.40 309.58 54.15 310.58 53.90 311.58 53.64 312.58 53.39 313.58 53.14 314.58 52.88 315.58 52.63 316.58 52.37 317.58 52.12 318.58 51.86 319.58 51.61 320.58 51.35 321.58 51.09 322.58 51.04 323.58 50.78 324.58 50.72 325.58 50.46 326.58 50.20 327.58 50.14 328.58 50.08 329.58 49.82 330.58 49.76 331.58 49.70 332.58 49.43 333.58 49.37 334.58 49.31 335.58 49.24 336.58 48.98 337.58 48.91 338.58 48.84 339.58 48.78 340.58 48.71 341.58 48.64 342.58 48.57 343.58 48.50 344.58 48.43 345.58 48.36 346.58 48.29 347.58 48.22
11 Oct 2008 306.75 55.96 307.75 55.71 308.75 55.47 309.75 55.22 310.75 54.97 311.75 54.73 312.75 54.48 313.75 54.23 314.75 53.98 315.75 53.73 316.75 53.49 317.75 53.24 318.75 52.99 319.75 52.74 320.75 52.48 321.75 52.23 322.75 51.98 323.75 51.73 324.75 51.68 325.75 51.42 326.75 51.17 327.75 51.11 328.75 50.86 329.75 50.80 330.75 50.54 331.75 50.49 332.75 50.23 333.75 50.17 334.75 50.11 335.75 49.85 336.75 49.79 337.75 49.73 338.75 49.66 339.75 49.60 340.75 49.54 341.75 49.27 342.75 49.21 343.75 49.14 344.75 49.07 345.75 49.01 346.75 48.94 347.75 48.87 348.75 48.80
12 Oct 2008 307.92 56.40 308.92 56.16 309.92 55.92 310.92 55.68 311.92 55.44 312.92 55.20 313.92 54.96 314.92 54.71 315.92 54.47 316.92 54.23 317.92 53.99 318.92 53.74 319.92 53.50 320.92 53.25 321.92 53.01 322.92 52.76 323.92 52.52 324.92 52.27 325.92 52.02 326.92 51.77 327.92 51.73 328.92 51.48 329.92 51.23 330.92 51.17 331.92 50.92 332.92 50.87 333.92 50.62 334.92 50.56 335.92 50.31 336.92 50.25 337.92 50.19 338.92 50.14 339.92 49.88 340.92 49.82 341.92 49.76 342.92 49.70 343.92 49.63 344.92 49.37 345.92 49.31 346.92 49.24 347.92 49.18 348.92 49.11 349.92 49.04
13 Oct 2008 309.08 56.49 310.08 56.26 311.08 56.02 312.08 55.79 313.08 55.56 314.08 55.32 315.08 55.09 316.08 54.85 317.08 54.61 318.08 54.38 319.08 54.14 320.08 53.90 321.08 53.67 322.08 53.43 323.08 53.19 324.08 52.95 325.08 52.71 326.08 52.47 327.08 52.22 328.08 51.98 329.08 51.74 330.08 51.49 331.08 51.45 332.08 51.20 333.08 50.95 334.08 50.91 335.08 50.66 336.08 50.61 337.08 50.36 338.08 50.31 339.08 50.25 340.08 50.00 341.08 49.94 342.08 49.89 343.08 49.63 344.08 49.57 345.08 49.51 346.08 49.45 347.08 49.39 348.08 49.33 349.08 49.26 350.08 49.20 351.08 49.13
14 Oct 2008 310.25 56.38 311.25 56.15 312.25 55.92 313.25 55.69 314.25 55.47 315.25 55.24 316.25 55.01 317.25 54.78 318.25 54.55 319.25 54.32 320.25 54.09 321.25 53.86 322.25 53.63 323.25 53.40 324.25 53.17 325.25 52.93 326.25 52.70 327.25 52.46 328.25 52.23 329.25 51.99 330.25 51.75 331.25 51.51 332.25 51.27 333.25 51.23 334.25 50.99 335.25 50.74 336.25 50.70 337.25 50.45 338.25 50.41 339.25 50.16 340.25 50.11 341.25 49.86 342.25 49.81 343.25 49.76 344.25 49.50 345.25 49.45 346.25 49.39 347.25 49.33 348.25 49.07 349.25 49.01 350.25 48.94 351.25 48.88 352.25 48.81
15 Oct 2008 311.42 56.11 312.42 55.90 313.42 55.68 314.42 55.46 315.42 55.24 316.42 55.02 317.42 54.80 318.42 54.57 319.42 54.35 320.42 54.13 321.42 53.91 322.42 53.68 323.42 53.46 324.42 53.23 325.42 53.00 326.42 52.78 327.42 52.55 328.42 52.32 329.42 52.09 330.42 51.86 331.42 51.62 332.42 51.39 333.42 51.16 334.42 50.92 335.42 50.68 336.42 50.64 337.42 50.40 338.42 50.16 339.42 50.12 340.42 49.87 341.42 49.83 342.42 49.58 343.42 49.53 344.42 49.48 345.42 49.23 346.42 49.17 347.42 49.12 348.42 48.86 349.42 48.80 350.42 48.74 351.42 48.68 352.42 48.62 353.42 48.55
16 Oct 2008 313.02 56.19 314.02 55.94 315.02 55.68 316.02 55.42 317.02 55.16 318.02 54.88 319.02 54.61 320.02 54.33 321.02 54.04 322.02 53.75 323.02 53.53 324.02 53.32 325.02 53.10 326.02 52.88 327.02 52.66 328.02 52.43 329.02 52.21 330.02 51.99 331.02 51.76 332.02 51.53 333.02 51.31 334.02 51.08 335.02 50.85 336.02 50.61 337.02 50.38 338.02 50.34 339.02 50.11 340.02 49.87 341.02 49.83 342.02 49.58 343.02 49.34 344.02 49.29 345.02 49.05 346.02 49.00 347.02 48.95 348.02 48.69 349.02 48.64 350.02 48.58 351.02 48.52 352.02 48.26 353.02 48.19 354.02 48.13
17 Oct 2008 314.19 56.23 315.19 56.23 316.19 56.23 317.19 55.98 318.19 55.73 319.19 55.47 320.19 55.20 321.19 54.93 322.19 54.66 323.19 54.38 324.19 54.09 325.19 53.79 326.19 53.48 327.19 53.17 328.19 52.84 329.19 52.51 330.19 52.17 331.19 51.81 332.19 51.47 333.19 51.25 334.19 51.02 335.19 50.80 336.19 50.57 337.19 50.34 338.19 50.11 339.19 49.88 340.19 49.65 341.19 49.61 342.19 49.37 343.19 49.13 344.19 49.09 345.19 48.84 346.19 48.80 347.19 48.55 348.19 48.49 349.19 48.44 350.19 48.18 351.19 48.12 352.19 48.06 353.19 48.00 354.19 47.73 355.19 47.66
18 Oct 2008 315.36 55.73 316.36 55.73 317.36 55.73 318.36 55.73 319.36 55.73 320.36 55.73 321.36 55.73 322.36 55.52 323.36 55.25 324.36 54.99 325.36 54.71 326.36 54.42 327.36 54.13 328.36 53.83 329.36 53.52 330.36 53.19 331.36 52.85 332.36 52.51 333.36 52.14 334.36 51.76 335.36 51.37 336.36 50.96 337.36 50.52 338.36 50.06 339.36 49.80 340.36 49.57 341.36 49.34 342.36 49.10 343.36 49.06 344.36 48.82 345.36 48.78 346.36 48.53 347.36 48.29 348.36 48.24 349.36 48.18 350.36 47.93 351.36 47.87 352.36 47.80 353.36 47.54 354.36 47.47 355.36 47.40 356.36 47.33
19 Oct 2008 316.52 55.47 317.52 55.47 318.52 55.47 319.52 55.47 320.52 55.47 321.52 55.47 322.52 55.47 323.52 55.47 324.52 55.47 325.52 55.47 326.52 55.34 327.52 55.07 328.52 54.79 329.52 54.50 330.52 54.20 331.52 53.89 332.52 53.56 333.52 53.22 334.52 52.87 335.52 52.50 336.52 52.11 337.52 51.69 338.52 51.25 339.52 50.79 340.52 50.29 341.52 49.76 342.52 49.19 343.52 48.75 344.52 48.72 345.52 48.47 346.52 48.23 347.52 48.18 348.52 47.93 349.52 47.88 350.52 47.62 351.52 47.56 352.52 47.49 353.52 47.23 354.52 47.16 355.52 47.08 356.52 47.00 357.52 46.92
20 Oct 2008 317.69 55.06 318.69 55.06 319.69 55.06 320.69 55.06 321.69 55.06 322.69 55.06 323.69 55.06 324.69 55.06 325.69 55.06 326.69 55.06 327.69 55.06 328.69 55.06 329.69 55.06 330.69 55.06 331.69 54.93 332.69 54.63 333.69 54.32 334.69 54.00 335.69 53.66 336.69 53.30 337.69 52.91 338.69 52.50 339.69 52.07 340.69 51.60 341.69 51.09 342.69 50.53 343.69 49.92 344.69 49.24 345.69 48.48 346.69 48.09 347.69 47.84 348.69 47.79 349.69 47.53 350.69 47.47 351.69 47.21 352.69 47.14 353.69 46.87 354.69 46.79 355.69 46.71 356.69 46.63 357.69 46.54 358.69 46.44
21 Oct 2008 318.85 54.69 319.85 54.69 320.85 54.69 321.85 54.69 322.85 54.69 323.85 54.69 324.85 54.69 325.85 54.69 326.85 54.69 327.85 54.69 328.85 54.69 329.85 54.69 330.85 54.69 331.85 54.69 332.85 54.69 333.85 54.69 334.85 54.69 335.85 54.69 336.85 54.55 337.85 54.20 338.85 53.84 339.85 53.44 340.85 53.01 341.85 52.55 342.85 52.03 343.85 51.46 344.85 50.81 345.85 50.07 346.85 49.20 347.85 48.14 348.85 47.40 349.85 47.14 350.85 47.08 351.85 46.81 352.85 46.74 353.85 46.66 354.85 46.38 355.85 46.29 356.85 46.19 357.85 46.09 358.85 45.99 359.85 45.88
22 Oct 2008 320.02 54.54 321.02 54.54 322.02 54.54 323.02 54.54 324.02 54.54 325.02 54.54 326.02 54.54 327.02 54.54 328.02 54.54 329.02 54.54 330.02 54.54 331.02 54.54 332.02 54.54 333.02 54.54 334.02 54.54 335.02 54.54 336.02 54.54 337.02 54.54 338.02 54.54 339.02 54.54 340.02 54.54 341.02 54.54 342.02 54.18 343.02 53.73 344.02 53.24 345.02 52.67 346.02 52.01 347.02 51.21 348.02 50.22 349.02 48.86 350.02 46.92 351.02 46.84 352.02 46.57 353.02 46.49 354.02 46.20 355.02 46.11 356.02 46.01 357.02 45.90 358.02 45.79 359.02 45.67 000.02 45.55 001.02 45.42
23 Oct 2008 321.18 54.22 322.18 54.22 323.18 54.22 324.18 54.22 325.18 54.22 326.18 54.22 327.18 54.22 328.18 54.22 329.18 54.22 330.18 54.22 331.18 54.22 332.18 54.22 333.18 54.22 334.18 54.22 335.18 54.22 336.18 54.22 337.18 54.22 338.18 54.22 339.18 54.22 340.18 54.22 341.18 54.22 342.18 54.22 343.18 54.22 344.18 54.22 345.18 54.22 346.18 54.22 347.18 53.75 348.18 53.00 349.18 51.99 350.18 50.35 351.18 46.36 352.18 46.27 353.18 45.98 354.18 45.88 355.18 45.77 356.18 45.66 357.18 45.34 358.18 45.21 359.18 45.07 000.18 45.13 001.18 44.97 002.18 44.81
24 Oct 2008 322.34 54.12 323.34 54.12 324.34 54.12 325.34 54.12 326.34 54.12 327.34 54.12 328.34 54.12 329.34 54.12 330.34 54.12 331.34 54.12 332.34 54.12 333.34 54.12 334.34 54.12 335.34 54.12 336.34 54.12 337.34 54.12 338.34 54.12 339.34 54.12 340.34 54.12 341.34 54.12 342.34 54.12 343.34 54.12 344.34 54.12 345.34 54.12 346.34 54.12 347.34 54.12 348.34 54.12 349.34 54.12 350.34 54.12 351.34 46.01 352.34 45.91 353.34 45.60 354.34 45.48 355.34 45.36 356.34 45.22 357.34 44.88 358.34 44.93 359.34 44.77 000.34 44.60 001.34 44.42 002.34 44.43 003.34 44.23
25 Oct 2008 323.49 54.03 324.49 54.03 325.49 54.03 326.49 54.03 327.49 54.03 328.49 54.03 329.49 54.03 330.49 54.03 331.49 54.03 332.49 54.03 333.49 54.03 334.49 54.03 335.49 54.03 336.49 54.03 337.49 54.03 338.49 54.03 339.49 54.03 340.49 54.03 341.49 54.03 342.49 54.03 343.49 54.03 344.49 54.03 345.49 54.03 346.49 54.03 347.49 54.03 348.49 54.03 349.49 54.03 350.49 54.03 351.49 54.03 352.49 54.03 353.49 54.03 354.49 54.03 355.49 54.03 356.49 44.68 357.49 44.51 358.49 44.33 359.49 44.14 000.49 44.13 001.49 43.92 002.49 43.89 003.49 43.65 004.49 43.60
26 Oct 2008 324.65 53.96 325.65 53.96 326.65 53.96 327.65 53.96 328.65 53.96 329.65 53.96 330.65 53.96 331.65 53.96 332.65 53.96 333.65 53.96 334.65 53.96 335.65 53.96 336.65 53.96 337.65 53.96 338.65 53.96 339.65 53.96 340.65 53.96 341.65 53.96 342.65 53.96 343.65 53.96 344.65 53.96 345.65 53.96 346.65 53.96 347.65 53.96 348.65 53.96 349.65 53.96 350.65 53.96 351.65 53.96 352.65 53.96 353.65 53.96 354.65 53.96 355.65 53.96 356.65 53.96 357.65 53.96 358.65 53.96 359.65 53.96 000.65 53.96 001.65 53.96 002.65 53.96 003.65 53.96 004.65 53.96 005.65 53.96
27 Oct 2008 326.20 53.70 327.20 53.70 328.20 53.70 329.20 53.70 330.20 53.70 331.20 53.70 332.20 53.70 333.20 53.70 334.20 53.70 335.20 53.70 336.20 53.70 337.20 53.70 338.20 53.70 339.20 53.70 340.20 53.70 341.20 53.70 342.20 53.70 343.20 53.70 344.20 53.70 345.20 53.70 346.20 53.70 347.20 53.70 348.20 53.70 349.20 53.70 350.20 53.70 351.20 53.70 352.20 53.70 353.20 53.70 354.20 53.70 355.20 53.70 356.20 53.70 357.20 53.70 358.20 53.70 359.20 53.70 000.20 53.70 001.20 53.70 002.20 53.70 003.20 53.70 004.20 53.70 005.20 53.70 006.20 53.70 007.20 53.70 008.20 53.70
28 Oct 2008 327.35 53.66 328.35 53.66 329.35 53.66 330.35 53.66 331.35 53.66 332.35 53.66 333.35 53.66 334.35 53.66 335.35 53.66 336.35 53.66 337.35 53.66 338.35 53.66 339.35 53.66 340.35 53.66 341.35 53.66 342.35 53.66 343.35 53.66 344.35 53.66 345.35 53.66 346.35 53.66 347.35 53.66 348.35 53.66 349.35 53.66 350.35 53.66 351.35 53.66 352.35 53.66 353.35 53.66 354.35 53.66 355.35 53.66 356.35 53.66 357.35 53.66 358.35 53.66 359.35 53.66 000.35 53.66 001.35 53.66 002.35 53.66 003.35 53.66 004.35 53.66 005.35 53.66 006.35 53.66 007.35 53.66 008.35 53.66 009.35 53.66
29 Oct 2008 328.49 53.62 329.49 53.62 330.49 53.62 331.49 53.62 332.49 53.62 333.49 53.62 334.49 53.62 335.49 53.62 336.49 53.62 337.49 53.62 338.49 53.62 339.49 53.62 340.49 53.62 341.49 53.62 342.49 53.62 343.49 53.62 344.49 53.62 345.49 53.62 346.49 53.62 347.49 53.62 348.49 53.62 349.49 53.62 350.49 53.62 351.49 53.62 352.49 53.62 353.49 53.62 354.49 53.62 355.49 53.62 356.49 53.62 357.49 53.62 358.49 53.62 359.49 53.62 000.49 53.62 001.49 53.62 002.49 53.62 003.49 53.62 004.49 53.62 005.49 53.62 006.49 53.62 007.49 53.62 008.49 53.62 009.49 53.62 010.49 53.62
30 Oct 2008 329.63 53.19 330.63 53.19 331.63 53.19 332.63 53.19 333.63 53.19 334.63 53.19 335.63 53.19 336.63 53.19 337.63 53.19 338.63 53.19 339.63 53.19 340.63 53.19 341.63 53.19 342.63 53.19 343.63 53.19 344.63 53.19 345.63 53.19 346.63 53.19 347.63 53.19 348.63 53.19 349.63 53.19 350.63 53.19 351.63 53.19 352.63 53.19 353.63 53.19 354.63 53.19 355.63 53.19 356.63 53.19 357.63 53.19 358.63 53.19 359.63 53.19 000.63 53.19 001.63 53.19 002.63 53.19 003.63 53.19 004.63 53.19 005.63 53.19 006.63 53.19 007.63 53.19 008.63 53.19 009.63 53.19 010.63 53.19 011.63 53.19
31 Oct 2008 330.77 52.57 331.77 52.57 332.77 52.57 333.77 52.57 334.77 52.57 335.77 52.57 336.77 52.57 337.77 52.57 338.77 52.57 339.77 52.57 340.77 52.57 341.77 52.57 342.77 52.57 343.77 52.57 344.77 52.57 345.77 52.57 346.77 52.57 347.77 52.57 348.77 52.57 349.77 52.57 350.77 52.57 351.77 52.57 352.77 52.57 353.77 52.57 354.77 52.57 355.77 52.57 356.77 52.57 357.77 52.57 358.77 52.57 359.77 52.57 000.77 52.57 001.77 52.57 002.77 52.57 003.77 52.57 004.77 52.57 005.77 52.57 006.77 52.57 007.77 52.57 008.77 52.57 009.77 52.57 010.77 52.57 011.77 52.57 012.77 52.57
01 Nov 2008 331.90 51.76 332.90 51.76 333.90 51.76 334.90 51.76 335.90 51.76 336.90 51.76 337.90 51.76 338.90 51.76 339.90 51.76 340.90 51.76 341.90 51.76 342.90 51.76 343.90 51.76 344.90 51.76 345.90 51.76 346.90 51.76 347.90 51.76 348.90 51.76 349.90 51.76 350.90 51.76 351.90 51.76 352.90 51.76 353.90 51.76 354.90 51.76 355.90 51.76 356.90 51.76 357.90 51.76 358.90 51.76 359.90 51.76 000.90 51.76 001.90 51.76 002.90 51.76 003.90 51.76 004.90 51.76 005.90 51.76 006.90 51.76 007.90 51.76 008.90 51.76 009.90 51.76 010.90 51.76 011.90 51.76 012.90 51.76 013.90 51.76
02 Nov 2008 333.29 51.55 334.29 51.55 335.29 51.55 336.29 51.55 337.29 51.55 338.29 51.55 339.29 51.55 340.29 51.55 341.29 51.55 342.29 51.55 343.29 51.55 344.29 51.55 345.29 51.55 346.29 51.55 347.29 51.55 348.29 51.55 349.29 51.55 350.29 51.55 351.29 51.55 352.29 51.55 353.29 51.55 354.29 51.55 355.29 51.55 356.29 51.55 357.29 51.55 358.29 51.55 359.29 51.55 000.29 51.55 001.29 51.55 002.29 51.55 003.29 51.55 004.29 51.55 005.29 51.55 006.29 51.55 007.29 51.55 008.29 51.55 009.29 51.55 010.29 51.55 011.29 51.55 012.29 51.55 013.29 51.55 014.29 51.55 015.29 51.55
03 Nov 2008 334.42 51.54 335.42 51.54 336.42 51.54 337.42 51.54 338.42 51.54 339.42 51.54 340.42 51.54 341.42 51.54 342.42 51.54 343.42 51.54 344.42 51.54 345.42 51.54 346.42 51.54 347.42 51.54 348.42 51.54 349.42 51.54 350.42 51.54 351.42 51.54 352.42 51.54 353.42 51.54 354.42 51.54 355.42 51.54 356.42 51.54 357.42 51.54 358.42 51.54 359.42 51.54 000.42 51.54 001.42 51.54 002.42 51.54 003.42 51.54 004.42 51.54 005.42 51.54 006.42 51.54 007.42 51.54 008.42 51.54 009.42 51.54 010.42 51.54 011.42 51.54 012.42 51.54 013.42 51.54 014.42 51.54 015.42 51.54 016.42 51.54
04 Nov 2008 335.54 51.55 336.54 51.55 337.54 51.55 338.54 51.55 339.54 51.55 340.54 51.55 341.54 51.55 342.54 51.55 343.54 51.55 344.54 51.55 345.54 51.55 346.54 51.55 347.54 51.55 348.54 51.55 349.54 51.55 350.54 51.55 351.54 51.55 352.54 51.55 353.54 51.55 354.54 51.55 355.54 51.55 356.54 51.55 357.54 51.55 358.54 51.55 359.54 51.55 000.54 51.55 001.54 51.55 002.54 51.55 003.54 51.55 004.54 51.55 005.54 51.55 006.54 51.55 007.54 51.55 008.54 51.55 009.54 51.55 010.54 51.55 011.54 51.55 012.54 51.55 013.54 51.55 014.54 51.55 015.54 51.55 016.54 00.85 017.54 00.98
05 Nov 2008 336.66 51.55 337.66 51.55 338.66 51.55 339.66 51.55 340.66 51.55 341.66 51.55 342.66 51.55 343.66 51.55 344.66 51.55 345.66 51.55 346.66 51.55 347.66 51.55 348.66 51.55 349.66 51.55 350.66 51.55 351.66 51.55 352.66 51.55 353.66 51.55 354.66 51.55 355.66 51.55 356.66 51.55 357.66 51.55 358.66 51.55 359.66 51.55 000.66 51.55 001.66 51.55 002.66 51.55 003.66 51.55 004.66 51.55 005.66 51.55 006.66 51.55 007.66 51.55 008.66 51.55 009.66 51.55 010.66 51.55 011.66 51.55 012.66 51.55 013.66 00.94 014.66 01.06 015.66 00.98 016.66 01.09 017.66 01.19 018.66 01.29
06 Nov 2008 338.21 51.56 339.21 51.56 340.21 51.56 341.21 51.56 342.21 51.56 343.21 51.56 344.21 51.56 345.21 51.56 346.21 51.56 347.21 51.56 348.21 51.56 349.21 51.56 350.21 51.56 351.21 51.56 352.21 51.56 353.21 51.56 354.21 51.56 355.21 51.56 356.21 51.56 357.21 51.56 358.21 51.56 359.21 51.56 000.21 51.56 001.21 51.56 002.21 51.56 003.21 51.56 004.21 51.56 005.21 51.56 006.21 51.56 007.21 51.56 008.21 51.56 009.21 51.56 010.21 00.98 011.21 01.10 012.21 01.22 013.21 01.13 014.21 01.24 015.21 01.34 016.21 01.23 017.21 01.32 018.21 01.41 019.21 01.48
07 Nov 2008 339.32 51.58 340.32 51.58 341.32 51.58 342.32 51.58 343.32 51.58 344.32 51.58 345.32 51.58 346.32 51.58 347.32 51.58 348.32 51.58 349.32 51.58 350.32 51.58 351.32 51.58 352.32 51.58 353.32 51.58 354.32 51.58 355.32 51.58 356.32 51.58 357.32 51.58 358.32 51.58 359.32 51.58 000.32 51.58 001.32 51.58 002.32 51.58 003.32 51.58 004.32 51.58 005.32 51.58 006.32 51.58 007.32 01.13 008.32 01.25 009.32 01.36 010.32 01.27 011.32 01.37 012.32 01.47 013.32 01.56 014.32 01.44 015.32 01.53 016.32 01.60 017.32 01.67 018.32 01.54 019.32 01.60 020.32 01.65
08 Nov 2008 340.42 52.00 341.42 52.00 342.42 52.00 343.42 52.00 344.42 52.00 345.42 52.00 346.42 52.00 347.42 52.00 348.42 52.00 349.42 52.00 350.42 52.00 351.42 52.00 352.42 52.00 353.42 52.00 354.42 52.00 355.42 52.00 356.42 52.00 357.42 52.00 358.42 52.00 359.42 52.00 000.42 52.00 001.42 52.00 002.42 52.00 003.42 52.00 004.42 01.90 005.42 01.82 006.42 01.93 007.42 02.04 008.42 01.93 009.42 02.03 010.42 02.11 011.42 02.00 012.42 02.07 013.42 02.14 014.42 02.21 015.42 02.07 016.42 02.13 017.42 02.18 018.42 02.23 019.42 02.27 020.42 02.11 021.42 02.15
09 Nov 2008 341.51 52.83 342.51 52.83 343.51 52.83 344.51 52.83 345.51 52.83 346.51 52.83 347.51 52.83 348.51 52.83 349.51 52.83 350.51 52.83 351.51 52.83 352.51 52.83 353.51 52.83 354.51 52.83 355.51 52.83 356.51 52.83 357.51 52.83 358.51 52.83 359.51 52.83 000.51 02.79 001.51 02.91 002.51 03.02 003.51 02.93 004.51 03.03 005.51 03.13 006.51 03.02 007.51 03.10 008.51 03.18 009.51 03.05 010.51 03.12 011.51 03.18 012.51 03.24 013.51 03.09 014.51 03.14 015.51 03.18 016.51 03.22 017.51 03.26 018.51 03.09 019.51 03.12 020.51 03.14 021.51 03.16 022.51 03.18
10 Nov 2008 342.91 53.67 343.91 53.67 344.91 53.67 345.91 53.67 346.91 53.67 347.91 53.67 348.91 53.67 349.91 53.67 350.91 53.67 351.91 53.67 352.91 53.67 353.91 53.67 354.91 53.67 355.91 53.67 356.91 53.67 357.91 04.07 358.91 03.99 359.91 04.10 000.91 04.20 001.91 04.09 002.91 04.18 003.91 04.26 004.91 04.14 005.91 04.21 006.91 04.28 007.91 04.14 008.91 04.20 009.91 04.25 010.91 04.29 011.91 04.14 012.91 04.18 013.91 04.21 014.91 04.24 015.91 04.06 016.91 04.09 017.91 04.10 018.91 04.12 019.91 04.13 020.91 04.14 021.91 03.94 022.91 03.94 023.91 03.94 024.91 03.93
11 Nov 2008 343.99 54.51 344.99 54.51 345.99 54.51 346.99 54.51 347.99 54.51 348.99 54.51 349.99 54.51 350.99 54.51 351.99 54.51 352.99 54.51 353.99 54.51 354.99 05.16 355.99 05.27 356.99 05.37 357.99 05.27 358.99 05.36 359.99 05.25 000.99 05.32 001.99 05.40 002.99 05.26 003.99 05.32 004.99 05.38 005.99 05.43 006.99 05.28 007.99 05.32 008.99 05.36 009.99 05.19 010.99 05.22 011.99 05.24 012.99 05.27 013.99 05.28 014.99 05.10 015.99 05.10 016.99 05.11 017.99 05.11 018.99 05.11 019.99 04.91 020.99 04.90 021.99 04.89 022.99 04.88 023.99 04.86 024.99 04.84 025.99 04.82
12 Nov 2008 345.07 55.37 346.07 55.37 347.07 55.37 348.07 55.37 349.07 55.37 350.07 55.37 351.07 55.37 352.07 55.37 353.07 06.60 354.07 06.50 355.07 06.59 356.07 06.67 357.07 06.55 358.07 06.63 359.07 06.49 000.07 06.56 001.07 06.61 002.07 06.46 003.07 06.51 004.07 06.55 005.07 06.39 006.07 06.42 007.07 06.44 008.07 06.47 009.07 06.29 010.07 06.30 011.07 06.31 012.07 06.32 013.07 06.33 014.07 06.13 015.07 06.12 016.07 06.12 017.07 06.11 018.07 06.10 019.07 05.88 020.07 05.86 021.07 05.84 022.07 05.82 023.07 05.79 024.07 05.76 025.07 05.72 026.07 05.49 027.07 05.45
13 Nov 2008 346.43 56.01 347.43 56.01 348.43 56.01 349.43 56.01 350.43 07.77 351.43 07.66 352.43 07.75 353.43 07.62 354.43 07.70 355.43 07.56 356.43 07.62 357.43 07.67 358.43 07.52 359.43 07.57 000.43 07.60 001.43 07.44 002.43 07.47 003.43 07.49 004.43 07.31 005.43 07.33 006.43 07.34 007.43 07.35 008.43 07.15 009.43 07.15 010.43 07.15 011.43 07.15 012.43 06.94 013.43 06.92 014.43 06.91 015.43 06.89 016.43 06.87 017.43 06.84 018.43 06.61 019.43 06.58 020.43 06.55 021.43 06.51 022.43 06.47 023.43 06.43 024.43 06.19 025.43 06.14 026.43 06.21 027.43 06.47 028.43 06.51
14 Nov 2008 347.50 08.46 348.50 08.34 349.50 08.42 350.50 08.29 351.50 08.35 352.50 08.21 353.50 08.27 354.50 08.11 355.50 08.15 356.50 08.19 357.50 08.02 358.50 08.05 359.50 08.07 000.50 07.89 001.50 07.90 002.50 07.91 003.50 07.72 004.50 07.72 005.50 07.72 006.50 07.71 007.50 07.50 008.50 07.49 009.50 07.47 010.50 07.45 011.50 07.23 012.50 07.21 013.50 07.18 014.50 07.15 015.50 07.11 016.50 07.07 017.50 06.84 018.50 06.79 019.50 06.85 020.50 06.95 021.50 07.19 022.50 07.38 023.50 07.52 024.50 07.63 025.50 07.70 026.50 07.73 027.50 07.93 028.50 07.91 029.50 08.06
15 Nov 2008 348.57 09.25 349.57 09.10 350.57 09.14 351.57 08.98 352.57 09.02 353.57 08.85 354.57 08.87 355.57 08.89 356.57 08.70 357.57 08.71 358.57 08.72 359.57 08.52 000.57 08.52 001.57 08.51 002.57 08.30 003.57 08.29 004.57 08.27 005.57 08.25 006.57 08.03 007.57 08.00 008.57 07.97 009.57 07.94 010.57 07.90 011.57 07.67 012.57 07.83 013.57 08.06 014.57 08.29 015.57 08.36 016.57 08.51 017.57 08.75 018.57 08.92 019.57 09.00 020.57 09.03 021.57 09.19 022.57 09.31 023.57 09.39 024.57 09.42 025.57 09.42 026.57 09.39 027.57 09.53 028.57 09.44 029.57 09.53 030.57 09.60
16 Nov 2008 349.87 09.89 350.87 09.71 351.87 09.72 352.87 09.73 353.87 09.54 354.87 09.54 355.87 09.33 356.87 09.32 357.87 09.31 358.87 09.10 359.87 09.08 000.87 09.05 001.87 09.03 002.87 08.80 003.87 08.77 004.87 08.73 005.87 08.69 006.87 08.45 007.87 08.41 008.87 08.36 009.87 10.47 010.87 10.50 011.87 10.64 012.87 10.83 013.87 10.92 014.87 11.00 015.87 10.93 016.87 10.94 017.87 11.06 018.87 11.10 019.87 11.07 020.87 10.99 021.87 11.05 022.87 11.07 023.87 11.06 024.87 11.01 025.87 11.12 026.87 11.02 027.87 11.08 028.87 10.93 029.87 10.95 030.87 10.96
17 Nov 2008 350.93 10.41 351.93 10.40 352.93 10.19 353.93 10.17 354.93 10.15 355.93 09.92 356.93 09.89 357.93 09.86 358.93 09.62 359.93 09.58 000.93 09.54 001.93 09.50 002.93 09.25 003.93 13.92 004.93 13.86 005.93 13.93 006.93 13.76 007.93 13.75 008.93 13.71 009.93 13.67 010.93 13.52 011.93 13.47 012.93 13.40 013.93 13.47 014.93 13.37 015.93 13.33 016.93 13.20 017.93 13.18 018.93 13.09 019.93 12.95 020.93 12.96 021.93 12.92 022.93 12.85 023.93 12.75 024.93 12.62 025.93 12.46 026.93 12.48 027.93 12.48 028.93 12.26 029.93 12.23 030.93 12.18 031.93 12.11
18 Nov 2008 351.98 11.21 352.98 22.05 353.98 22.06 354.98 22.17 355.98 22.22 356.98 22.16 357.98 22.22 358.98 21.85 359.98 20.85 000.98 20.23 001.98 19.60 002.98 18.96 003.98 18.51 004.98 18.26 005.98 17.80 006.98 17.54 007.98 17.27 008.98 17.13 009.98 16.80 010.98 16.49 011.98 16.32 012.98 16.28 013.98 16.07 014.98 15.74 015.98 15.71 016.98 15.40 017.98 15.23 018.98 15.21 019.98 14.94 020.98 14.84 021.98 14.70 022.98 14.53 023.98 14.55 024.98 14.33 025.98 14.10 026.98 14.05 027.98 13.99 028.98 13.71 029.98 13.61 030.98 13.51 031.98 13.39 032.98 13.26
19 Nov 2008 353.25 22.24 354.25 22.33 355.25 22.31 356.25 22.24 357.25 22.42 358.25 22.38 359.25 22.48 000.25 22.49 001.25 22.57 002.25 22.52 003.25 22.52 004.25 22.56 005.25 22.03 006.25 21.53 007.25 21.06 008.25 20.46 009.25 20.05 010.25 19.85 011.25 19.35 012.25 19.07 013.25 18.85 014.25 18.55 015.25 18.37 016.25 18.13 017.25 17.84 018.25 17.51 019.25 17.34 020.25 17.15 021.25 16.93 022.25 16.69 023.25 16.43 024.25 16.35 025.25 16.06 026.25 15.95 027.25 15.83 028.25 15.70 029.25 15.36 030.25 15.21 031.25 15.04 032.25 14.88 033.25 14.90 034.25 14.72 035.25 14.53
20 Nov 2008 354.29 22.20 355.29 22.26 356.29 22.28 357.29 22.42 358.29 22.47 359.29 22.43 000.29 22.47 001.29 22.39 002.29 22.57 003.29 22.60 004.29 22.49 005.29 22.61 006.29 22.61 007.29 22.70 008.29 22.67 009.29 22.59 010.29 22.35 011.29 22.00 012.29 21.58 013.29 21.09 014.29 20.75 015.29 20.57 016.29 20.16 017.29 19.92 018.29 19.65 019.29 19.37 020.29 19.07 021.29 18.75 022.29 18.42 023.29 18.27 024.29 18.11 025.29 17.75 026.29 17.57 027.29 17.39 028.29 17.20 029.29 17.00 030.29 16.79 031.29 16.58 032.29 16.36 033.29 16.14 034.29 15.92 035.29 15.88 036.29 15.65
21 Nov 2008 355.32 22.69 356.32 22.70 357.32 22.58 358.32 22.72 359.32 22.71 000.32 22.76 001.32 22.66 002.32 22.85 003.32 22.85 004.32 22.90 005.32 22.78 006.32 22.88 007.32 22.85 008.32 22.95 009.32 22.98 010.32 22.96 011.32 22.92 012.32 23.04 013.32 22.93 014.32 23.01 015.32 22.86 016.32 22.51 017.32 22.14 018.32 21.75 019.32 21.36 020.32 21.16 021.32 20.75 022.32 20.54 023.32 20.31 024.32 19.88 025.32 19.65 026.32 19.41 027.32 19.17 028.32 18.92 029.32 18.67 030.32 18.41 031.32 18.15 032.32 18.09 033.32 17.83 034.32 17.56 035.32 17.29 036.32 17.22 037.32 16.94
22 Nov 2008 356.54 23.19 357.54 23.09 358.54 23.25 359.54 23.17 000.54 23.18 001.54 23.12 002.54 23.21 003.54 23.27 004.54 23.10 005.54 23.11 006.54 23.30 007.54 23.28 008.54 23.25 009.54 23.21 010.54 23.17 011.54 23.31 012.54 23.25 013.54 23.19 014.54 23.32 015.54 23.25 016.54 23.37 017.54 23.29 018.54 23.08 019.54 22.86 020.54 22.64 021.54 22.22 022.54 22.01 023.54 21.79 024.54 21.57 025.54 21.36 026.54 21.14 027.54 20.93 028.54 20.68 029.54 20.38 030.54 20.07 031.54 19.97 032.54 19.67 033.54 19.36 034.54 19.25 035.54 18.94 036.54 18.63 037.54 18.52 038.54 18.21
23 Nov 2008 357.56 24.04 358.56 24.11 359.56 23.99 000.56 24.10 001.56 24.03 002.56 23.97 003.56 23.92 004.56 23.88 005.56 24.06 006.56 24.04 007.56 24.03 008.56 24.03 009.56 23.84 010.56 23.85 011.56 23.86 012.56 23.88 013.56 23.91 014.56 23.93 015.56 23.96 016.56 24.00 017.56 23.83 018.56 23.87 019.56 23.64 020.56 23.41 021.56 23.19 022.56 22.96 023.56 22.73 024.56 22.51 025.56 22.29 026.56 22.06 027.56 21.84 028.56 21.62 029.56 21.40 030.56 21.17 031.56 20.95 032.56 20.73 033.56 20.51 034.56 20.29 035.56 20.07 036.56 19.85 037.56 19.63 038.56 19.42 039.56 19.20
24 Nov 2008 358.58 25.70 359.58 25.68 000.58 25.47 001.58 25.47 002.58 25.30 003.58 25.33 004.58 25.19 005.58 25.25 006.58 25.13 007.58 25.22 008.58 25.12 009.58 25.03 010.58 25.15 011.58 25.08 012.58 25.02 013.58 24.96 014.58 24.92 015.58 25.07 016.58 25.04 017.58 25.00 018.58 24.98 019.58 24.96 020.58 24.73 021.58 24.50 022.58 24.27 023.58 24.03 024.58 23.80 025.58 23.57 026.58 23.34 027.58 23.32 028.58 23.33 029.58 23.34 030.58 23.15 031.58 22.77 032.58 22.39 033.58 22.21 034.58 21.83 035.58 21.65 036.58 21.27 037.58 21.10 038.58 20.72 039.58 20.55 040.58 20.18
25 Nov 2008 359.78 28.10 000.78 27.84 001.78 27.70 002.78 27.28 003.78 27.08 004.78 26.88 005.78 26.70 006.78 26.73 007.78 26.56 008.78 26.41 009.78 26.47 010.78 26.34 011.78 26.21 012.78 26.29 013.78 26.19 014.78 26.08 015.78 26.19 016.78 26.10 017.78 26.02 018.78 25.95 019.78 26.08 020.78 26.01 021.78 25.78 022.78 25.53 023.78 25.29 024.78 25.05 025.78 24.82 026.78 24.58 027.78 24.34 028.78 24.27 029.78 24.24 030.78 24.22 031.78 24.20 032.78 24.18 033.78 24.17 034.78 24.15 035.78 23.94 036.78 23.54 037.78 23.33 038.78 22.93 039.78 22.73 040.78 22.53 041.78 22.13
26 Nov 2008 000.78 29.24 001.78 28.81 002.78 28.38 003.78 27.96 004.78 27.70 005.78 27.64 006.78 27.58 007.78 27.52 008.78 27.46 009.78 27.40 010.78 27.23 011.78 27.07 012.78 26.92 013.78 26.98 014.78 26.84 015.78 26.71 016.78 26.58 017.78 26.66 018.78 26.55 019.78 26.44 020.78 26.54 021.78 26.38 022.78 26.13 023.78 25.88 024.78 25.64 025.78 25.39 026.78 25.14 027.78 24.90 028.78 24.65 029.78 24.44 030.78 24.59 031.78 24.53 032.78 24.48 033.78 24.44 034.78 24.39 035.78 24.35 036.78 24.31 037.78 24.07 038.78 23.83 039.78 23.59 040.78 23.35 041.78 23.11 042.78 22.87
27 Nov 2008 001.95 30.11 002.95 29.84 003.95 29.78 004.95 29.71 005.95 29.42 006.95 29.01 007.95 28.61 008.95 28.22 009.95 27.83 010.95 27.53 011.95 27.47 012.95 27.21 013.95 27.15 014.95 27.09 015.95 27.04 016.95 26.98 017.95 26.92 018.95 26.87 019.95 26.81 020.95 26.75 021.95 26.70 022.95 26.65 023.95 26.39 024.95 26.14 025.95 25.89 026.95 25.64 027.95 25.39 028.95 25.14 029.95 24.95 030.95 24.86 031.95 24.78 032.95 24.70 033.95 24.63 034.95 24.75 035.95 24.68 036.95 24.62 037.95 24.50 038.95 24.25 039.95 24.01 040.95 23.76 041.95 23.51
28 Nov 2008 002.94 30.35 003.94 30.28 004.94 30.01 005.94 29.94 006.94 29.88 007.94 29.61 008.94 29.54 009.94 29.47 010.94 29.41 011.94 29.23 012.94 28.85 013.94 28.47 014.94 28.10 015.94 27.72 016.94 27.36 017.94 27.16 018.94 27.10 019.94 27.04 020.94 26.98 021.94 26.92 022.94 26.86 023.94 26.80 024.94 26.75 025.94 26.49 026.94 26.23 027.94 25.97 028.94 25.72 029.94 25.46 030.94 25.22 031.94 25.11 032.94 25.21 033.94 25.11 034.94 25.01 035.94 24.91 036.94 25.02 037.94 24.93 038.94 24.78 039.94 24.53 040.94 24.28 041.94 24.02 042.94 23.77
29 Nov 2008 004.09 30.84 005.09 30.57 006.09 30.50 007.09 30.23 008.09 30.15 009.09 30.08 010.09 29.81 011.09 29.74 012.09 29.67 013.09 29.60 014.09 29.54 015.09 29.27 016.09 29.20 017.09 29.13 018.09 29.04 019.09 28.66 020.09 28.29 021.09 27.93 022.09 27.56 023.09 27.20 024.09 27.08 025.09 27.02 026.09 26.95 027.09 26.89 028.09 26.63 029.09 26.37 030.09 26.11 031.09 26.03 032.09 25.89 033.09 25.76 034.09 25.64 035.09 25.71 036.09 25.59 037.09 25.48 038.09 25.36 039.09 25.38 040.09 25.13 041.09 24.87 042.09 24.61 043.09 24.36 044.09 24.10
30 Nov 2008 005.07 31.21 006.07 31.13 007.07 30.86 008.07 30.79 009.07 30.51 010.07 30.44 011.07 30.36 012.07 30.09 013.07 30.02 014.07 29.95 015.07 29.88 016.07 29.80 017.07 29.53 018.07 29.46 019.07 29.39 020.07 29.32 021.07 29.25 022.07 29.19 023.07 29.12 024.07 28.86 025.07 28.49 026.07 28.12 027.07 27.76 028.07 27.39 029.07 27.23 030.07 27.07 031.07 26.92 032.07 26.76 033.07 26.61 034.07 26.46 035.07 26.32 036.07 26.17 037.07 26.23 038.07 26.09 039.07 25.96 040.07 25.82 041.07 25.56 042.07 25.30 043.07 25.04 044.07 24.78 045.07 24.52
01 Dec 2008 006.05 31.98 007.05 31.71 008.05 31.63 009.05 31.35 010.05 31.28 011.05 31.00 012.05 30.92 013.05 30.85 014.05 30.57 015.05 30.50 016.05 30.42 017.05 30.35 018.05 30.27 019.05 30.00 020.05 29.93 021.05 29.85 022.05 29.78 023.05 29.71 024.05 29.64 025.05 29.57 026.05 29.49 027.05 29.42 028.05 29.35 029.05 29.17 030.05 28.79 031.05 28.42 032.05 28.05 033.05 27.88 034.05 27.71 035.05 27.54 036.05 27.37 037.05 27.21 038.05 27.05 039.05 26.89 040.05 26.74 041.05 26.47 042.05 26.21 043.05 25.94 044.05 25.68 045.05 25.42 046.05 25.15
02 Dec 2008 007.17 34.16 008.17 34.08 009.17 33.81 010.17 33.73 011.17 33.45 012.17 33.37 013.17 33.09 014.17 33.01 015.17 32.94 016.17 32.86 017.17 32.58 018.17 32.50 019.17 32.43 020.17 32.35 021.17 32.27 022.17 32.20 023.17 32.12 024.17 32.04 025.17 31.97 026.17 31.89 027.17 31.82 028.17 31.74 029.17 31.67 030.17 31.59 031.17 31.52 032.17 31.45 033.17 31.17 034.17 30.90 035.17 30.57 036.17 30.18 037.17 30.00 038.17 29.82 039.17 29.55 040.17 29.28 041.17 29.01 042.17 28.74 043.17 28.47 044.17 28.20 045.17 27.93 046.17 27.66 047.17 27.40
03 Dec 2008 008.14 36.34 009.14 36.26 010.14 35.98 011.14 35.70 012.14 35.62 013.14 35.34 014.14 35.26 015.14 35.18 016.14 34.90 017.14 34.82 018.14 34.73 019.14 34.65 020.14 34.37 021.14 34.29 022.14 34.21 023.14 34.13 024.14 34.05 025.14 33.97 026.14 33.89 027.14 33.81 028.14 33.74 029.14 33.66 030.14 33.58 031.14 33.50 032.14 33.42 033.14 33.34 034.14 33.27 035.14 33.19 036.14 32.91 037.14 32.64 038.14 32.36 039.14 32.09 040.14 31.81 041.14 31.54 042.14 31.26 043.14 30.99 044.14 30.72 045.14 30.44 046.14 30.17 047.14 29.90 048.14 29.63
04 Dec 2008 009.21 37.94 010.21 37.65 011.21 37.57 012.21 37.29 013.21 37.20 014.21 36.92 015.21 36.84 016.21 36.55 017.21 36.47 018.21 36.39 019.21 36.10 020.21 36.02 021.21 35.93 022.21 35.85 023.21 35.76 024.21 35.68 025.21 35.60 026.21 35.51 027.21 35.43 028.21 35.35 029.21 35.26 030.21 35.18 031.21 35.10 032.21 35.01 033.21 34.93 034.21 34.85 035.21 34.77 036.21 34.68 037.21 34.40 038.21 34.12 039.21 33.84 040.21 33.56 041.21 33.28 042.21 33.00 043.21 32.72 044.21 32.45 045.21 32.17 046.21 31.89 047.21 31.61 048.21 31.34
05 Dec 2008 010.17 39.05 011.17 38.76 012.17 38.68 013.17 38.39 014.17 38.11 015.17 38.02 016.17 37.73 017.17 37.65 018.17 37.56 019.17 37.27 020.17 37.18 021.17 37.09 022.17 37.01 023.17 36.92 024.17 36.83 025.17 36.54 026.17 36.45 027.17 36.36 028.17 36.27 029.17 36.18 030.17 36.10 031.17 36.21 032.17 36.12 033.17 36.03 034.17 35.94 035.17 35.85 036.17 35.77 037.17 35.68 038.17 35.39 039.17 35.11 040.17 34.82 041.17 34.53 042.17 34.25 043.17 33.96 044.17 33.68 045.17 33.40 046.17 33.11 047.17 32.83 048.17 32.55 049.17 32.26
06 Dec 2008 011.24 39.71 012.24 39.43 013.24 39.14 014.24 39.05 015.24 38.76 016.24 38.67 017.24 38.38 018.24 38.28 019.24 38.19 020.24 37.90 021.24 37.81 022.24 37.71 023.24 37.62 024.24 37.53 025.24 37.23 026.24 37.14 027.24 37.04 028.24 36.95 029.24 36.85 030.24 36.76 031.24 36.66 032.24 36.77 033.24 36.67 034.24 36.58 035.24 36.48 036.24 36.39 037.24 36.30 038.24 36.20 039.24 36.11 040.24 35.81 041.24 35.52 042.24 35.23 043.24 34.94 044.24 34.65 045.24 34.36 046.24 34.06 047.24 33.77 048.24 33.49 049.24 33.20 050.24 32.91
07 Dec 2008 012.18 40.10 013.18 39.81 014.18 39.51 015.18 39.42 016.18 39.12 017.18 39.03 018.18 38.73 019.18 38.64 020.18 38.34 021.18 38.24 022.18 38.14 023.18 38.04 024.18 37.94 025.18 37.84 026.18 37.54 027.18 37.44 028.18 37.34 029.18 37.23 030.18 37.13 031.18 37.03 032.18 37.13 033.18 37.02 034.18 36.92 035.18 36.82 036.18 36.72 037.18 36.61 038.18 36.51 039.18 36.61 040.18 36.31 041.18 36.01 042.18 35.71 043.18 35.41 044.18 35.11 045.18 34.81 046.18 34.51 047.18 34.21 048.18 33.91 049.18 33.62 050.18 33.32 051.18 33.03
08 Dec 2008 013.23 40.21 014.23 39.92 015.23 39.62 016.23 39.52 017.23 39.22 018.23 39.11 019.23 38.81 020.23 38.71 021.23 38.60 022.23 38.30 023.23 38.19 024.23 38.08 025.23 37.97 026.23 37.86 027.23 37.75 028.23 37.64 029.23 37.53 030.23 37.42 031.23 37.31 032.23 37.20 033.23 37.09 034.23 36.97 035.23 36.86 036.23 36.75 037.23 36.84 038.23 36.73 039.23 36.62 040.23 36.50 041.23 36.39 042.23 36.08 043.23 35.77 044.23 35.46 045.23 35.15 046.23 34.85 047.23 34.54 048.23 34.23 049.23 33.93 050.23 33.62 051.23 33.32 052.23 33.02
09 Dec 2008 014.17 40.17 015.17 39.87 016.17 39.56 017.17 39.45 018.17 39.14 019.17 39.03 020.17 38.72 021.17 38.61 022.17 38.49 023.17 38.18 024.17 38.06 025.17 37.94 026.17 37.82 027.17 37.70 028.17 37.58 029.17 37.46 030.17 37.34 031.17 37.22 032.17 37.10 033.17 36.97 034.17 37.05 035.17 36.93 036.17 36.80 037.17 36.68 038.17 36.56 039.17 36.64 040.17 36.51 041.17 36.39 042.17 36.27 043.17 35.95 044.17 35.63 045.17 35.31 046.17 34.99 047.17 34.67 048.17 34.35 049.17 34.04 050.17 33.72 051.17 33.41 052.17 33.10 053.17 32.79
10 Dec 2008 015.20 39.95 016.20 39.63 017.20 39.31 018.20 39.20 019.20 38.88 020.20 38.75 021.20 38.43 022.20 38.31 023.20 38.18 024.20 38.05 025.20 37.92 026.20 37.59 027.20 37.46 028.20 37.33 029.20 37.19 030.20 37.26 031.20 37.13 032.20 36.99 033.20 36.85 034.20 36.72 035.20 36.58 036.20 36.64 037.20 36.51 038.20 36.37 039.20 36.44 040.20 36.30 041.20 36.16 042.20 36.23 043.20 35.90 044.20 35.56 045.20 35.23 046.20 34.90 047.20 34.57 048.20 34.24 049.20 33.92 050.20 33.59 051.20 33.27 052.20 32.94 053.20 32.62
11 Dec 2008 016.13 39.61 017.13 39.29 018.13 38.96 019.13 38.83 020.13 38.49 021.13 38.36 022.13 38.22 023.13 37.88 024.13 37.74 025.13 37.60 026.13 37.45 027.13 37.31 028.13 37.16 029.13 37.01 030.13 36.86 031.13 36.71 032.13 36.56 033.13 36.61 034.13 36.46 035.13 36.30 036.13 36.15 037.13 36.20 038.13 36.05 039.13 35.90 040.13 35.95 041.13 35.80 042.13 35.85 043.13 35.70 044.13 35.35 045.13 35.01 046.13 34.66 047.13 34.32 048.13 33.98 049.13 33.64 050.13 33.30 051.13 32.97 052.13 32.63 053.13 32.30 054.13 31.98
12 Dec 2008 017.14 39.12 018.14 38.78 019.14 38.64 020.14 38.29 021.14 38.14 022.14 37.78 023.14 37.63 024.14 37.47 025.14 37.31 026.14 37.15 027.14 36.99 028.14 36.82 029.14 36.66 030.14 36.49 031.14 36.32 032.14 36.15 033.14 36.18 034.14 36.01 035.14 35.84 036.14 35.87 037.14 35.70 038.14 35.53 039.14 35.56 040.14 35.39 041.14 35.43 042.14 35.26 043.14 35.30 044.14 35.14 045.14 34.78 046.14 34.42 047.14 34.06 048.14 33.71 049.14 33.36 050.14 32.81 051.14 32.46 052.14 32.12 053.14 31.78 054.14 31.44 055.14 31.11
13 Dec 2008 018.06 38.53 019.06 38.16 020.06 38.00 021.06 37.63 022.06 37.45 023.06 37.28 024.06 37.10 025.06 36.72 026.06 36.54 027.06 36.36 028.06 36.17 029.06 36.18 030.06 35.99 031.06 35.80 032.06 35.61 033.06 35.62 034.06 35.43 035.06 35.24 036.06 35.25 037.06 35.06 038.06 35.07 039.06 34.88 040.06 34.90 041.06 34.71 042.06 34.73 043.06 34.55 044.06 34.57 045.06 34.19 046.06 33.82 047.06 33.45 048.06 33.08 049.06 32.72 050.06 32.36 051.06 32.01 052.06 31.65 053.06 31.31 054.06 30.76 055.06 30.42 056.06 30.09
14 Dec 2008 018.98 37.77 019.98 37.58 020.98 37.19 021.98 37.00 022.98 36.60 023.98 36.40 024.98 36.19 025.98 35.98 026.98 35.78 027.98 35.56 028.98 35.55 029.98 35.34 030.98 35.12 031.98 34.91 032.98 34.89 033.98 34.68 034.98 34.66 035.98 34.45 036.98 34.44 037.98 34.23 038.98 34.22 039.98 34.01 040.98 34.01 041.98 34.01 042.98 33.81 043.98 33.82 044.98 33.63 045.98 33.24 052.98 08.27 053.98 08.11 054.98 08.15 055.98 07.97 056.98 07.79
15 Dec 2008 019.97 36.80 020.97 36.58 021.97 36.36 022.97 35.93 023.97 35.70 024.97 35.47 025.97 35.23 026.97 34.99 027.97 34.75 028.97 34.71 029.97 34.47 030.97 34.22 031.97 34.18 032.97 33.94 033.97 33.90 034.97 33.66 035.97 33.62 036.97 33.58 037.97 33.35 038.97 33.32 039.97 33.30 040.97 33.07 041.97 33.06 042.97 32.85 043.97 32.84 044.97 32.84 045.97 32.44 046.97 32.05 047.97 31.47 048.97 31.09 049.97 07.17 050.97 07.25 051.97 07.12 052.97 06.99 053.97 06.84 054.97 06.89 055.97 06.73 056.97 06.56 057.97 06.59
16 Dec 2008 020.88 35.83 021.88 35.38 022.88 35.12 023.88 34.85 024.88 34.58 025.88 34.31 026.88 34.04 027.88 33.97 028.88 33.69 029.88 33.62 030.88 33.34 031.88 33.27 032.88 33.00 033.88 32.93 034.88 32.66 035.88 32.60 036.88 32.54 037.88 32.29 038.88 32.24 039.88 32.20 040.88 32.16 041.88 31.93 042.88 31.91 043.88 31.90 044.88 31.69 045.88 31.49 046.88 30.89 047.88 06.25 048.88 06.15 049.88 06.05 050.88 05.94 051.88 06.01 052.88 05.88 053.88 05.75 054.88 05.80 055.88 05.65 056.88 05.69 057.88 05.53 058.88 05.56
17 Dec 2008 021.86 43.99 022.86 43.51 023.86 43.02 024.86 42.72 025.86 42.42 026.86 41.92 027.86 41.62 028.86 41.32 029.86 41.22 030.86 40.92 031.86 40.62 032.86 40.52 033.86 40.23 034.86 40.14 035.86 39.85 036.86 39.77 037.86 39.70 038.86 39.43 039.86 39.37 040.86 39.11 041.86 39.07 042.86 39.03 043.86 38.80 044.86 38.78 045.86 38.57 046.86 38.56 047.86 38.57 048.86 38.38 049.86 05.11 051.86 04.87 052.86 04.94 053.86 04.81 054.86 04.87 055.86 04.72 056.86 04.76 057.86 04.60 058.86 04.64 059.86 04.66
18 Dec 2008 022.76 51.94 023.76 51.94 024.76 51.94 025.76 51.94 026.76 51.94 027.76 51.94 028.76 51.94 029.76 51.94 030.76 51.94 031.76 51.94 032.76 51.94 033.76 51.94 034.76 51.94 035.76 51.94 036.76 51.94 037.76 51.94 038.76 51.94 039.76 51.94 040.76 51.94 041.76 51.94 042.76 51.94 043.76 51.94 044.76 51.94 045.76 51.94 046.76 51.94 047.76 51.94 048.76 51.94 049.76 04.30 050.76 04.18 051.76 04.06 052.76 04.13 053.76 04.19 054.76 04.05 055.76 04.10 056.76 03.95 057.76 03.98 058.76 04.02 059.76 03.85 060.76 03.87
19 Dec 2008 023.72 51.85 024.72 51.85 025.72 51.85 026.72 51.85 027.72 51.85 028.72 51.85 029.72 51.85 030.72 51.85 031.72 51.85 032.72 51.85 033.72 51.85 034.72 51.85 035.72 51.85 036.72 51.85 037.72 51.85 038.72 51.85 039.72 51.85 040.72 51.85 041.72 51.85 042.72 51.85 043.72 51.85 044.72 51.85 045.72 51.85 046.72 51.85 047.72 03.64 048.72 03.53 049.72 03.61 050.72 03.49 051.72 03.56 052.72 03.42 053.72 03.48 054.72 03.53 055.72 03.38 056.72 03.42 057.72 03.46 058.72 03.30 059.72 03.32 060.72 03.35 061.72 03.17
20 Dec 2008 024.67 51.78 025.67 51.78 026.67 51.78 027.67 51.78 028.67 51.78 029.67 51.78 030.67 51.78 031.67 51.78 032.67 51.78 033.67 51.78 034.67 51.78 035.67 51.78 036.67 51.78 037.67 51.78 038.67 51.78 039.67 51.78 040.67 51.78 041.67 51.78 042.67 51.78 043.67 51.78 044.67 02.96 045.67 03.06 046.67 02.96 047.67 03.05 048.67 02.93 049.67 03.00 050.67 03.07 051.67 02.94 052.67 03.00 053.67 03.05 054.67 02.90 055.67 02.94 056.67 02.98 057.67 02.81 058.67 02.84 059.67 02.87 060.67 02.89 061.67 02.71 062.67 02.72
21 Dec 2008 025.56 52.12 026.56 52.12 027.56 52.12 028.56 52.12 029.56 52.12 030.56 52.12 031.56 52.12 032.56 52.12 033.56 52.12 034.56 52.12 035.56 52.12 036.56 52.12 037.56 52.12 038.56 52.12 039.56 52.12 040.56 52.12 041.56 52.12 042.56 02.86 043.56 02.97 044.56 02.87 045.56 02.96 046.56 03.04 047.56 02.92 048.56 02.99 049.56 03.06 050.56 02.92 051.56 02.98 052.56 03.03 053.56 02.88 054.56 02.92 055.56 02.96 056.56 03.00 057.56 02.83 058.56 02.85 059.56 02.87 060.56 02.89 061.56 02.70 062.56 02.71 063.56 02.72
22 Dec 2008 026.70 53.07 027.70 53.07 028.70 53.07 029.70 53.07 030.70 53.07 031.70 53.07 032.70 53.07 033.70 53.07 034.70 53.07 035.70 53.07 036.70 53.07 037.70 53.07 038.70 03.44 039.70 03.56 040.70 03.47 041.70 03.57 042.70 03.47 043.70 03.56 044.70 03.64 045.70 03.52 046.70 03.59 047.70 03.66 048.70 03.52 049.70 03.58 050.70 03.63 051.70 03.68 052.70 03.52 053.70 03.56 054.70 03.60 055.70 03.63 056.70 03.66
23 Dec 2008 027.59 54.23 028.59 54.23 029.59 54.23 030.59 54.23 031.59 54.23 032.59 54.23 033.59 54.23 034.59 54.23 035.59 54.23 036.59 04.30 037.59 04.41 038.59 04.32 039.59 04.42 040.59 04.51 041.59 04.40 042.59 04.49 043.59 04.57 044.59 04.44 045.59 04.51 046.59 04.57 047.59 04.63 048.59 04.48 049.59 04.53 050.59 04.57 051.59 04.61 052.59 04.65 053.59 04.48 054.59 04.51 055.59 04.53 056.59 04.55 057.59 04.57
24 Dec 2008 028.48 55.40 029.48 55.40 030.48 55.40 031.48 55.40 032.48 55.40 033.48 05.29 034.48 05.20 035.48 05.32 036.48 05.42 037.48 05.32 038.48 05.41 039.48 05.50 040.48 05.58 041.48 05.46 042.48 05.53 043.48 05.60 044.48 05.46 045.48 05.52 046.48 05.57 047.48 05.62 048.48 05.66 049.48 05.50 050.48 05.54 051.48 05.57 052.48 05.60 053.48 05.62 054.48 05.45 055.48 05.46 056.48 05.48 057.48 05.49 058.48 05.49
25 Dec 2008 029.36 55.37 030.36 04.93 031.36 05.05 032.36 05.17 033.36 05.07 034.36 05.18 035.36 05.27 036.36 05.36 037.36 05.25 038.36 05.33 039.36 05.40 040.36 05.27 041.36 05.34 042.36 05.40 043.36 05.45 044.36 05.50 045.36 05.35 046.36 05.39 047.36 05.43 048.36 05.47 049.36 05.50 050.36 05.33 051.36 05.35 052.36 05.37 053.36 05.39 054.36 05.40 055.36 05.41 056.36 05.41 057.36 05.22 058.36 05.22 059.36 05.21
26 Dec 2008 030.24 04.97 031.24 05.07 032.24 05.17 033.24 05.06 034.24 05.15 035.24 05.23 036.24 05.31 037.24 05.18 038.24 05.25 039.24 05.31 040.24 05.37 041.24 05.22 042.24 05.27 043.24 05.31 044.24 05.35 045.24 05.39 046.24 05.22 047.24 05.25 048.24 05.28 049.24 05.30 050.24 05.32 051.24 05.33 052.24 05.35 053.24 05.15 054.24 05.16 055.24 05.16 056.24 05.16 057.24 05.16 058.24 05.15 059.24 05.14 060.24 05.12
27 Dec 2008 031.12 05.09 032.12 05.17 033.12 05.05 034.12 05.12 035.12 05.19 036.12 05.25 037.12 05.31 038.12 05.17 039.12 05.22 040.12 05.26 041.12 05.30 042.12 05.34 043.12 05.18 044.12 05.21 045.12 05.23 046.12 05.26 047.12 05.28 048.12 05.29 049.12 05.31 050.12 05.12 051.12 05.12 052.12 05.12 053.12 05.12 054.12 05.12 055.12 05.11 056.12 05.11 057.12 05.09 058.12 05.08 059.12 04.86 060.12 04.84 061.12 04.81
28 Dec 2008 032.00 05.17 033.00 05.23 034.00 05.09 035.00 05.14 036.00 05.19 037.00 05.24 038.00 05.28 039.00 05.32 040.00 05.15 041.00 05.19 042.00 05.21 043.00 05.24 044.00 05.26 045.00 05.27 046.00 05.09 047.00 05.10 048.00 05.10 049.00 05.11 050.00 05.11 051.00 05.10 052.00 05.10 053.00 05.09 054.00 05.08 055.00 05.06 056.00 04.84 057.00 04.82 058.00 04.80 059.00 04.77 060.00 04.74 061.00 04.71 062.00 04.68