;;File created using SAA zone 5 
02 Jul 2007 235.14 53.54 236.14 53.54 237.14 53.54 238.14 53.54 239.14 53.54 240.14 53.54 241.14 53.54 242.14 53.54 243.14 53.54 244.14 53.54 245.14 53.54
03 Jul 2007 235.59 53.50 236.59 53.50 237.59 53.50 238.59 53.50 239.59 53.50 240.59 53.50 241.59 53.50 242.59 53.50 243.59 53.50 244.59 53.50 245.59 53.50
04 Jul 2007 236.03 53.47 237.03 53.47 238.03 53.47 239.03 53.47 240.03 53.47 241.03 53.47 242.03 53.47 243.03 53.47 244.03 53.47 245.03 53.47 246.03 53.47
05 Jul 2007 236.46 53.44 237.46 53.44 238.46 53.44 239.46 53.44 240.46 53.44 241.46 53.44 242.46 53.44 243.46 53.44 244.46 53.44 245.46 53.44 246.46 53.44
06 Jul 2007 236.88 53.41 237.88 53.41 238.88 53.41 239.88 53.41 240.88 53.41 241.88 53.41 242.88 53.41 243.88 53.41 244.88 53.41 245.88 53.41 246.88 53.41
07 Jul 2007 237.30 53.40 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40
08 Jul 2007 237.71 53.19 238.71 53.19 239.71 53.19 240.71 53.19 241.71 53.19 242.71 53.19 243.71 53.19 244.71 53.19 245.71 53.19 246.71 53.19
09 Jul 2007 238.12 53.40 239.12 53.40 240.12 53.40 241.12 53.40 242.12 53.40 243.12 53.40 244.12 53.40 245.12 53.40 246.12 53.40 247.12 53.40 248.12 53.40
10 Jul 2007 238.52 53.41 239.52 53.41 240.52 53.41 241.52 53.41 242.52 53.41 243.52 53.41 244.52 53.41 245.52 53.41 246.52 53.41 247.52 53.41 248.52 53.41
11 Jul 2007 238.91 53.44 239.91 53.44 240.91 53.44 241.91 53.44 242.91 53.44 243.91 53.44 244.91 53.44 245.91 53.44 246.91 53.44 247.91 53.44 248.91 53.44
12 Jul 2007 239.31 53.47 240.31 53.47 241.31 53.47 242.31 53.47 243.31 53.47 244.31 53.47 245.31 53.47 246.31 53.47 247.31 53.47 248.31 53.47 249.31 53.47
13 Jul 2007 239.69 53.52 240.69 53.52 241.69 53.52 242.69 53.52 243.69 53.52 244.69 53.52 245.69 53.52 246.69 53.52 247.69 53.52 248.69 53.52 249.69 53.52
14 Jul 2007 240.08 53.57 241.08 53.57 242.08 53.57 243.08 53.57 244.08 53.57 245.08 53.57 246.08 53.57 247.08 53.57 248.08 53.57 249.08 53.57 250.08 53.57
15 Jul 2007 240.46 53.63 241.46 53.63 242.46 53.63 243.46 53.63 244.46 53.63 245.46 53.63 246.46 53.63 247.46 53.63 248.46 53.63 249.46 53.63 250.46 53.63
16 Jul 2007 240.83 53.70 241.83 53.70 242.83 53.70 243.83 53.70 244.83 53.70 245.83 53.70 246.83 53.70 247.83 53.70 248.83 53.70 249.83 53.70 250.83 53.70
17 Jul 2007 241.21 53.97 242.21 53.97 243.21 53.97 244.21 53.97 245.21 53.97 246.21 53.97 247.21 53.97 248.21 53.97 249.21 53.97 250.21 53.97 251.21 53.97
18 Jul 2007 241.57 54.05 242.57 54.05 243.57 54.05 244.57 54.05 245.57 54.05 246.57 54.05 247.57 54.05 248.57 54.05 249.57 54.05 250.57 54.05 251.57 54.05
19 Jul 2007 241.94 54.12 242.94 54.12 243.94 54.12 244.94 54.12 245.94 54.12 246.94 54.12 247.94 54.12 248.94 54.12 249.94 54.12 250.94 54.12
20 Jul 2007 242.30 54.18 243.30 54.18 244.30 54.18 245.30 54.18 246.30 54.18 247.30 54.18 248.30 54.18 249.30 54.18 250.30 54.18 251.30 54.18 252.30 54.18
21 Jul 2007 242.67 54.23 243.67 54.23 244.67 54.23 245.67 54.23 246.67 54.23 247.67 54.23 248.67 54.23 249.67 54.23 250.67 54.23 251.67 54.23 252.67 54.23
22 Jul 2007 243.02 54.47 244.02 54.47 245.02 54.47 246.02 54.47 247.02 54.47 248.02 54.47 249.02 54.47 250.02 54.47 251.02 54.47 252.02 54.47 253.02 54.47
23 Jul 2007 243.38 54.48 244.38 54.48 245.38 54.48 246.38 54.48 247.38 54.48 248.38 54.48 249.38 54.48 250.38 54.48 251.38 54.48 252.38 54.48 253.38 54.48
24 Jul 2007 243.74 54.48 244.74 54.48 245.74 54.48 246.74 54.48 247.74 54.48 248.74 54.48 249.74 54.48 250.74 54.48 251.74 54.48 252.74 54.48 253.74 54.48
25 Jul 2007 244.09 54.46 245.09 54.46 246.09 54.46 247.09 54.46 248.09 54.46 249.09 54.46 250.09 54.46 251.09 54.46 252.09 54.46 253.09 54.46 254.09 54.46
26 Jul 2007 244.44 54.22 245.44 54.22 246.44 54.22 247.44 54.22 248.44 54.22 249.44 54.22 250.44 54.22 251.44 54.22 252.44 54.22 253.44 54.22 254.44 54.22
27 Jul 2007 244.79 54.16 245.79 54.16 246.79 54.16 247.79 54.16 248.79 54.16 249.79 54.16 250.79 54.16 251.79 54.16 252.79 54.16 253.79 54.16 254.79 54.16
28 Jul 2007 245.14 54.10 246.14 54.10 247.14 54.10 248.14 54.10 249.14 54.10 250.14 54.10 251.14 54.10 252.14 54.10 253.14 54.10 254.14 54.10 255.14 54.10
29 Jul 2007 245.49 54.02 246.49 54.02 247.49 54.02 248.49 54.02 249.49 54.02 250.49 54.02 251.49 54.02 252.49 54.02 253.49 54.02 254.49 54.02 255.49 54.02
30 Jul 2007 245.83 53.95 246.83 53.95 247.83 53.95 248.83 53.95 249.83 53.95 250.83 53.95 251.83 53.95 252.83 53.95 253.83 53.95 254.83 53.95 255.83 53.95
31 Jul 2007 246.18 53.68 247.18 53.68 248.18 53.68 249.18 53.68 250.18 53.68 251.18 53.68 252.18 53.68 253.18 53.68 254.18 53.68 255.18 53.68 256.18 53.68
01 Aug 2007 246.52 53.61 247.52 53.61 248.52 53.61 249.52 53.61 250.52 53.61 251.52 53.61 252.52 53.61 253.52 53.61 254.52 53.61 255.52 53.61 256.52 53.61
02 Aug 2007 246.87 53.55 247.87 53.55 248.87 53.55 249.87 53.55 250.87 53.55 251.87 53.55 252.87 53.55 253.87 53.55 254.87 53.55 255.87 53.55 256.87 53.55
03 Aug 2007 247.21 53.50 248.21 53.50 249.21 53.50 250.21 53.50 251.21 53.50 252.21 53.50 253.21 53.50 254.21 53.50 255.21 53.50 256.21 53.50 257.21 53.50
04 Aug 2007 237.56 53.46 238.56 53.46 239.56 53.46 240.56 53.46 241.56 53.46 242.56 53.46 243.56 53.46 244.56 53.46 245.56 53.46 246.56 53.46 247.56 53.46 248.56 53.46 249.56 53.46 250.56 53.46 251.56 53.46 252.56 53.46 253.56 53.46 254.56 53.46 255.56 53.46 256.56 53.46 257.56 53.46 258.56 53.46 259.56 53.46 260.56 53.46 261.56 53.46 262.56 53.46 263.56 53.46 264.56 53.46 265.56 53.46 266.56 53.46 267.56 53.46
05 Aug 2007 237.90 53.43 238.90 53.43 239.90 53.43 240.90 53.43 241.90 53.43 242.90 53.43 243.90 53.43 244.90 53.43 245.90 53.43 246.90 53.43 247.90 53.43 248.90 53.43 249.90 53.43 250.90 53.43 251.90 53.43 252.90 53.43 253.90 53.43 254.90 53.43 255.90 53.43 256.90 53.43 257.90 53.43 258.90 53.43 259.90 53.43 260.90 53.43 261.90 53.43 262.90 53.43 263.90 53.43 264.90 53.43 265.90 53.43 266.90 53.43 267.90 53.43
06 Aug 2007 238.25 53.41 239.25 53.41 240.25 53.41 241.25 53.41 242.25 53.41 243.25 53.41 244.25 53.41 245.25 53.41 246.25 53.41 247.25 53.41 248.25 53.41 249.25 53.41 250.25 53.41 251.25 53.41 252.25 53.41 253.25 53.41 254.25 53.41 255.25 53.41 256.25 53.41 257.25 53.41 258.25 53.41 259.25 53.41 260.25 53.41 261.25 53.41 262.25 53.41 263.25 53.41 264.25 53.41 265.25 53.41 266.25 53.41 267.25 53.41 268.25 53.41
07 Aug 2007 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40
08 Aug 2007 238.94 53.19 239.94 53.19 240.94 53.19 241.94 53.19 242.94 53.19 243.94 53.19 244.94 53.19 245.94 53.19 246.94 53.19 247.94 53.19 248.94 53.19 249.94 53.19 250.94 53.19 251.94 53.19 252.94 53.19 253.94 53.19 254.94 53.19 255.94 53.19 256.94 53.19 257.94 53.19 258.94 53.19 259.94 53.19 260.94 53.19 261.94 53.19 262.94 53.19 263.94 53.19 264.94 53.19 265.94 53.19 266.94 53.19 267.94 53.19 268.94 53.19
09 Aug 2007 239.29 53.40 240.29 53.40 241.29 53.40 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40
10 Aug 2007 239.64 53.42 240.64 53.42 241.64 53.42 242.64 53.42 243.64 53.42 244.64 53.42 245.64 53.42 246.64 53.42 247.64 53.42 248.64 53.42 249.64 53.42 250.64 53.42 251.64 53.42 252.64 53.42 253.64 53.42 254.64 53.42 255.64 53.42 256.64 53.42 257.64 53.42 258.64 53.42 259.64 53.42 260.64 53.42 261.64 53.42 262.64 53.42 263.64 53.42 264.64 53.42 265.64 53.42 266.64 53.42 267.64 53.42 268.64 53.42 269.64 53.42
11 Aug 2007 239.98 53.45 240.98 53.45 241.98 53.45 242.98 53.45 243.98 53.45 244.98 53.45 245.98 53.45 246.98 53.45 247.98 53.45 248.98 53.45 249.98 53.45 250.98 53.45 251.98 53.45 252.98 53.45 253.98 53.45 254.98 53.45 255.98 53.45 256.98 53.45 257.98 53.45 258.98 53.45 259.98 53.45 260.98 53.45 261.98 53.45 262.98 53.45 263.98 53.45 264.98 53.45 265.98 53.45 266.98 53.45 267.98 53.45 268.98 53.45 269.98 53.45
12 Aug 2007 240.34 53.48 241.34 53.48 242.34 53.48 243.34 53.48 244.34 53.48 245.34 53.48 246.34 53.48 247.34 53.48 248.34 53.48 249.34 53.48 250.34 53.48 251.34 53.48 252.34 53.48 253.34 53.48 254.34 53.48 255.34 53.48 256.34 53.48 257.34 53.48 258.34 53.48 259.34 53.48 260.34 53.48 261.34 53.48 262.34 53.48 263.34 53.48 264.34 53.48 265.34 53.48 266.34 53.48 267.34 53.48 268.34 53.48 269.34 53.48 270.34 53.48
13 Aug 2007 240.69 53.52 241.69 53.52 242.69 53.52 243.69 53.52 244.69 53.52 245.69 53.52 246.69 53.52 247.69 53.52 248.69 53.52 249.69 53.52 250.69 53.52 251.69 53.52 252.69 53.52 253.69 53.52 254.69 53.52 255.69 53.52 256.69 53.52 257.69 53.52 258.69 53.52 259.69 53.52 260.69 53.52 261.69 53.52 262.69 53.52 263.69 53.52 264.69 53.52 265.69 53.52 266.69 53.52 267.69 53.52 268.69 53.52 269.69 53.52 270.69 53.52
14 Aug 2007 241.04 53.56 242.04 53.56 243.04 53.56 244.04 53.56 245.04 53.56 246.04 53.56 247.04 53.56 248.04 53.56 249.04 53.56 250.04 53.56 251.04 53.56 252.04 53.56 253.04 53.56 254.04 53.56 255.04 53.56 256.04 53.56 257.04 53.56 258.04 53.56 259.04 53.56 260.04 53.56 261.04 53.56 262.04 53.56 263.04 53.56 264.04 53.56 265.04 53.56 266.04 53.56 267.04 53.56 268.04 53.56 269.04 53.56 270.04 53.56 271.04 53.56
15 Aug 2007 241.15 53.59 242.15 53.59 243.15 53.59 244.15 53.59 245.15 53.59 246.15 53.59 247.15 53.59 248.15 53.59 249.15 53.59 250.15 53.59 251.15 53.59 252.15 53.59 253.15 53.59 254.15 53.59 255.15 53.59 256.15 53.59 257.15 53.59 258.15 53.59 259.15 53.59 260.15 53.59 261.15 53.59 262.15 53.59 263.15 53.59 264.15 53.59 265.15 53.59 266.15 53.59 267.15 53.59 268.15 53.59 269.15 53.59 270.15 53.59 271.15 53.59 272.15 53.59 273.15 53.59 274.15 53.59 275.15 53.59 276.15 53.59 277.15 53.59 278.15 53.59 279.15 53.59
16 Aug 2007 241.51 53.63 242.51 53.63 243.51 53.63 244.51 53.63 245.51 53.63 246.51 53.63 247.51 53.63 248.51 53.63 249.51 53.63 250.51 53.63 251.51 53.63 252.51 53.63 253.51 53.63 254.51 53.63 255.51 53.63 256.51 53.63 257.51 53.63 258.51 53.63 259.51 53.63 260.51 53.63 261.51 53.63 262.51 53.63 263.51 53.63 264.51 53.63 265.51 53.63 266.51 53.63 267.51 53.63 268.51 53.63 269.51 53.63 270.51 53.63 271.51 53.63 272.51 53.63 273.51 53.63 274.51 53.63 275.51 53.63 276.51 53.63 277.51 53.63 278.51 53.63 279.51 53.63
17 Aug 2007 241.82 53.66 242.82 53.66 243.82 53.66 244.82 53.66 245.82 53.66 246.82 53.66 247.82 53.66 248.82 53.66 249.82 53.66 250.82 53.66 251.82 53.66 252.82 53.66 253.82 53.66 254.82 53.66 255.82 53.66 256.82 53.66 257.82 53.66 258.82 53.66 259.82 53.66 260.82 53.66 261.82 53.66 262.82 53.66 263.82 53.66 264.82 53.66 265.82 53.66 266.82 53.66 267.82 53.66 268.82 53.66 269.82 53.66 270.82 53.66 271.82 53.66 272.82 53.66 273.82 53.66 274.82 53.66 275.82 53.66 276.82 53.66 277.82 53.66 278.82 53.66 279.82 53.66
18 Aug 2007 242.12 53.69 243.12 53.69 244.12 53.69 245.12 53.69 246.12 53.69 247.12 53.69 248.12 53.69 249.12 53.69 250.12 53.69 251.12 53.69 252.12 53.69 253.12 53.69 254.12 53.69 255.12 53.69 256.12 53.69 257.12 53.69 258.12 53.69 259.12 53.69 260.12 53.69 261.12 53.69 262.12 53.69 263.12 53.69 264.12 53.69 265.12 53.69 266.12 53.69 267.12 53.69 268.12 53.69 269.12 53.69 270.12 53.69 271.12 53.69 272.12 53.69 273.12 53.69 274.12 53.69 275.12 53.69 276.12 53.69 277.12 53.69 278.12 53.69 279.12 53.69 280.12 53.69
19 Aug 2007 242.41 53.70 243.41 53.70 244.41 53.70 245.41 53.70 246.41 53.70 247.41 53.70 248.41 53.70 249.41 53.70 250.41 53.70 251.41 53.70 252.41 53.70 253.41 53.70 254.41 53.70 255.41 53.70 256.41 53.70 257.41 53.70 258.41 53.70 259.41 53.70 260.41 53.70 261.41 53.70 262.41 53.70 263.41 53.70 264.41 53.70 265.41 53.70 266.41 53.70 267.41 53.70 268.41 53.70 269.41 53.70 270.41 53.70 271.41 53.70 272.41 53.70 273.41 53.70 274.41 53.70 275.41 53.70 276.41 53.70 277.41 53.70 278.41 53.70 279.41 53.70 280.41 53.70
20 Aug 2007 242.70 53.71 243.70 53.71 244.70 53.71 245.70 53.71 246.70 53.71 247.70 53.71 248.70 53.71 249.70 53.71 250.70 53.71 251.70 53.71 252.70 53.71 253.70 53.71 254.70 53.71 255.70 53.71 256.70 53.71 257.70 53.71 258.70 53.71 259.70 53.71 260.70 53.71 261.70 53.71 262.70 53.71 263.70 53.71 264.70 53.71 265.70 53.71 266.70 53.71 267.70 53.71 268.70 53.71 269.70 53.71 270.70 53.71 271.70 53.71 272.70 53.71 273.70 53.71 274.70 53.71 275.70 53.71 276.70 53.71 277.70 53.71 278.70 53.71 279.70 53.71 280.70 53.71
21 Aug 2007 242.99 53.70 243.99 53.70 244.99 53.70 245.99 53.70 246.99 53.70 247.99 53.70 248.99 53.70 249.99 53.70 250.99 53.70 251.99 53.70 252.99 53.70 253.99 53.70 254.99 53.70 255.99 53.70 256.99 53.70 257.99 53.70 258.99 53.70 259.99 53.70 260.99 53.70 261.99 53.70 262.99 53.70 263.99 53.70 264.99 53.70 265.99 53.70 266.99 53.70 267.99 53.70 268.99 53.70 269.99 53.70 270.99 53.70 271.99 53.70 272.99 53.70 273.99 53.70 274.99 53.70 275.99 53.70 276.99 53.70 277.99 53.70 278.99 53.70 279.99 53.70 280.99 53.70
22 Aug 2007 243.27 53.68 244.27 53.68 245.27 53.68 246.27 53.68 247.27 53.68 248.27 53.68 249.27 53.68 250.27 53.68 251.27 53.68 252.27 53.68 253.27 53.68 254.27 53.68 255.27 53.68 256.27 53.68 257.27 53.68 258.27 53.68 259.27 53.68 260.27 53.68 261.27 53.68 262.27 53.68 263.27 53.68 264.27 53.68 265.27 53.68 266.27 53.68 267.27 53.68 268.27 53.68 269.27 53.68 270.27 53.68 271.27 53.68 272.27 53.68 273.27 53.68 274.27 53.68 275.27 53.68 276.27 53.68 277.27 53.68 278.27 53.68 279.27 53.68 280.27 53.68 281.27 53.68 282.27 53.68
23 Aug 2007 243.55 53.66 244.55 53.66 245.55 53.66 246.55 53.66 247.55 53.66 248.55 53.66 249.55 53.66 250.55 53.66 251.55 53.66 252.55 53.66 253.55 53.66 254.55 53.66 255.55 53.66 256.55 53.66 257.55 53.66 258.55 53.66 259.55 53.66 260.55 53.66 261.55 53.66 262.55 53.66 263.55 53.66 264.55 53.66 265.55 53.66 266.55 53.66 267.55 53.66 268.55 53.66 269.55 53.66 270.55 53.66 271.55 53.66 272.55 53.66 273.55 53.66 274.55 53.66 275.55 53.66 276.55 53.66 277.55 53.66 278.55 53.66 279.55 53.66 280.55 53.66 281.55 53.66 282.55 53.66
24 Aug 2007 243.81 53.62 244.81 53.62 245.81 53.62 246.81 53.62 247.81 53.62 248.81 53.62 249.81 53.62 250.81 53.62 251.81 53.62 252.81 53.62 253.81 53.62 254.81 53.62 255.81 53.62 256.81 53.62 257.81 53.62 258.81 53.62 259.81 53.62 260.81 53.62 261.81 53.62 262.81 53.62 263.81 53.62 264.81 53.62 265.81 53.62 266.81 53.62 267.81 53.62 268.81 53.62 269.81 53.62 270.81 53.62 271.81 53.62 272.81 53.62 273.81 53.62 274.81 53.62 275.81 53.62 276.81 53.62 277.81 53.62 278.81 53.62 279.81 53.62 280.81 53.62 281.81 53.62 282.81 53.62
25 Aug 2007 244.09 53.59 245.09 53.59 246.09 53.59 247.09 53.59 248.09 53.59 249.09 53.59 250.09 53.59 251.09 53.59 252.09 53.59 253.09 53.59 254.09 53.59 255.09 53.59 256.09 53.59 257.09 53.59 258.09 53.59 259.09 53.59 260.09 53.59 261.09 53.59 262.09 53.59 263.09 53.59 264.09 53.59 265.09 53.59 266.09 53.59 267.09 53.59 268.09 53.59 269.09 53.59 270.09 53.59 271.09 53.59 272.09 53.59 273.09 53.59 274.09 53.59 275.09 53.59 276.09 53.59 277.09 53.59 278.09 53.59 279.09 53.59 280.09 53.59 281.09 53.59 282.09 53.59 283.09 53.59 284.09 53.59
26 Aug 2007 244.48 53.55 245.48 53.55 246.48 53.55 247.48 53.55 248.48 53.55 249.48 53.55 250.48 53.55 251.48 53.55 252.48 53.55 253.48 53.55 254.48 53.55 255.48 53.55 256.48 53.55 257.48 53.55 258.48 53.55 259.48 53.55 260.48 53.55 261.48 53.55 262.48 53.55 263.48 53.55 264.48 53.55 265.48 53.55 266.48 53.55 267.48 53.55 268.48 53.55 269.48 53.55 270.48 53.55 271.48 53.55 272.48 53.55 273.48 53.55 274.48 53.55 275.48 53.55 276.48 53.55 277.48 53.55 278.48 53.55 279.48 53.55 280.48 53.55 281.48 53.55 282.48 53.55 283.48 53.55 284.48 53.55
27 Aug 2007 244.72 53.51 245.72 53.51 246.72 53.51 247.72 53.51 248.72 53.51 249.72 53.51 250.72 53.51 251.72 53.51 252.72 53.51 253.72 53.51 254.72 53.51 255.72 53.51 256.72 53.51 257.72 53.51 258.72 53.51 259.72 53.51 260.72 53.51 261.72 53.51 262.72 53.51 263.72 53.51 264.72 53.51 265.72 53.51 266.72 53.51 267.72 53.51 268.72 53.51 269.72 53.51 270.72 53.51 271.72 53.51 272.72 53.51 273.72 53.51 274.72 53.51 275.72 53.51 276.72 53.51 277.72 53.51 278.72 53.51 279.72 53.51 280.72 53.51 281.72 53.51 282.72 53.51 283.72 53.51 284.72 53.51
28 Aug 2007 244.96 53.47 245.96 53.47 246.96 53.47 247.96 53.47 248.96 53.47 249.96 53.47 250.96 53.47 251.96 53.47 252.96 53.47 253.96 53.47 254.96 53.47 255.96 53.47 256.96 53.47 257.96 53.47 258.96 53.47 259.96 53.47 260.96 53.47 261.96 53.47 262.96 53.47 263.96 53.47 264.96 53.47 265.96 53.47 266.96 53.47 267.96 53.47 268.96 53.47 269.96 53.47 270.96 53.47 271.96 53.47 272.96 53.47 273.96 53.47 274.96 53.47 275.96 53.47 276.96 53.47 277.96 53.47 278.96 53.47 279.96 53.47 280.96 53.47 281.96 53.47 282.96 53.47 283.96 53.47 284.96 53.47
29 Aug 2007 245.20 53.44 246.20 53.44 247.20 53.44 248.20 53.44 249.20 53.44 250.20 53.44 251.20 53.44 252.20 53.44 253.20 53.44 254.20 53.44 255.20 53.44 256.20 53.44 257.20 53.44 258.20 53.44 259.20 53.44 260.20 53.44 261.20 53.44 262.20 53.44 263.20 53.44 264.20 53.44 265.20 53.44 266.20 53.44 267.20 53.44 268.20 53.44 269.20 53.44 270.20 53.44 271.20 53.44 272.20 53.44 273.20 53.44 274.20 53.44 275.20 53.44 276.20 53.44 277.20 53.44 278.20 53.44 279.20 53.44 280.20 53.44 281.20 53.44 282.20 53.44 283.20 53.44 284.20 53.44 285.20 53.44 286.20 53.44 287.20 53.44
30 Aug 2007 245.42 53.42 246.42 53.42 247.42 53.42 248.42 53.42 249.42 53.42 250.42 53.42 251.42 53.42 252.42 53.42 253.42 53.42 254.42 53.42 255.42 53.42 256.42 53.42 257.42 53.42 258.42 53.42 259.42 53.42 260.42 53.42 261.42 53.42 262.42 53.42 263.42 53.42 264.42 53.42 265.42 53.42 266.42 53.42 267.42 53.42 268.42 53.42 269.42 53.42 270.42 53.42 271.42 53.42 272.42 53.42 273.42 53.42 274.42 53.42 275.42 53.42 276.42 53.42 277.42 53.42 278.42 53.42 279.42 53.42 280.42 53.42 281.42 53.42 282.42 53.42 283.42 53.42 284.42 53.42 285.42 53.42 286.42 53.42 287.42 53.42
31 Aug 2007 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40
01 Sep 2007 245.83 53.19 246.83 53.19 247.83 53.19 248.83 53.19 249.83 53.19 250.83 53.19 251.83 53.19 252.83 53.19 253.83 53.19 254.83 53.19 255.83 53.19 256.83 53.19 257.83 53.19 258.83 53.19 259.83 53.19 260.83 53.19 261.83 53.19 262.83 53.19 263.83 53.19 264.83 53.19 265.83 53.19 266.83 53.19 267.83 53.19 268.83 53.19 269.83 53.19 270.83 53.19 271.83 53.19 272.83 53.19 273.83 53.19 274.83 53.19 275.83 53.19 276.83 53.19 277.83 53.19 278.83 53.19 279.83 53.19 280.83 53.19 281.83 53.19 282.83 53.19 283.83 53.19 284.83 53.19 285.83 53.19 286.83 53.19
02 Sep 2007 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40
03 Sep 2007 246.17 53.41 247.17 53.41 248.17 53.41 249.17 53.41 250.17 53.41 251.17 53.41 252.17 53.41 253.17 53.41 254.17 53.41 255.17 53.41 256.17 53.41 257.17 53.41 258.17 53.41 259.17 53.41 260.17 53.41 261.17 53.41 262.17 53.41 263.17 53.41 264.17 53.41 265.17 53.41 266.17 53.41 267.17 53.41 268.17 53.41 269.17 53.41 270.17 53.41 271.17 53.41 272.17 53.41 273.17 53.41 274.17 53.41 275.17 53.41 276.17 53.41 277.17 53.41 278.17 53.41 279.17 53.41 280.17 53.41 281.17 53.41 282.17 53.41 283.17 53.41 284.17 53.41 285.17 53.41 286.17 53.41 287.17 53.41 288.17 53.41
04 Sep 2007 246.61 53.43 247.61 53.43 248.61 53.43 249.61 53.43 250.61 53.43 251.61 53.43 252.61 53.43 253.61 53.43 254.61 53.43 255.61 53.43 256.61 53.43 257.61 53.43 258.61 53.43 259.61 53.43 260.61 53.43 261.61 53.43 262.61 53.43 263.61 53.43 264.61 53.43 265.61 53.43 266.61 53.43 267.61 53.43 268.61 53.43 269.61 53.43 270.61 53.43 271.61 53.43 272.61 53.43 273.61 53.43 274.61 53.43 275.61 53.43 276.61 53.43 277.61 53.43 278.61 53.43 279.61 53.43 280.61 53.43 281.61 53.43 282.61 53.43 283.61 53.43 284.61 53.43 285.61 53.43 286.61 53.43 287.61 53.43 288.61 53.43
05 Sep 2007 246.76 53.46 247.76 53.46 248.76 53.46 249.76 53.46 250.76 53.46 251.76 53.46 252.76 53.46 253.76 53.46 254.76 53.46 255.76 53.46 256.76 53.46 257.76 53.46 258.76 53.46 259.76 53.46 260.76 53.46 261.76 53.46 262.76 53.46 263.76 53.46 264.76 53.46 265.76 53.46 266.76 53.46 267.76 53.46 268.76 53.46 269.76 53.46 270.76 53.46 271.76 53.46 272.76 53.46 273.76 53.46 274.76 53.46 275.76 53.46 276.76 53.46 277.76 53.46 278.76 53.46 279.76 53.46 280.76 53.46 281.76 53.46 282.76 53.46 283.76 53.46 284.76 53.46 285.76 53.46 286.76 53.46 287.76 53.46
06 Sep 2007 246.78 53.51 247.78 53.51 248.78 53.51 249.78 53.51 250.78 53.51 251.78 53.51 252.78 53.51 253.78 53.51 254.78 53.51 255.78 53.51 256.78 53.51 257.78 53.51 258.78 53.51 259.78 53.51 260.78 53.51 261.78 53.51 262.78 53.51 263.78 53.51 264.78 53.51 265.78 53.51 266.78 53.51 267.78 53.51 268.78 53.51 269.78 53.51 270.78 53.51 271.78 53.51 272.78 53.51 273.78 53.51 274.78 53.51 275.78 53.51 276.78 53.51 277.78 53.51 278.78 53.51 279.78 53.51 280.78 53.51 281.78 53.51 282.78 53.51 283.78 53.51 284.78 53.51 285.78 53.51 286.78 53.51 287.78 53.51 288.78 53.51
07 Sep 2007 246.99 53.56 247.99 53.56 248.99 53.56 249.99 53.56 250.99 53.56 251.99 53.56 252.99 53.56 253.99 53.56 254.99 53.56 255.99 53.56 256.99 53.56 257.99 53.56 258.99 53.56 259.99 53.56 260.99 53.56 261.99 53.56 262.99 53.56 263.99 53.56 264.99 53.56 265.99 53.56 266.99 53.56 267.99 53.56 268.99 53.56 269.99 53.56 270.99 53.56 271.99 53.56 272.99 53.56 273.99 53.56 274.99 53.56 275.99 53.56 276.99 53.56 277.99 53.56 278.99 53.56 279.99 53.56 280.99 53.56 281.99 53.56 282.99 53.56 283.99 53.56 284.99 53.56 285.99 53.56 286.99 53.56 287.99 53.56 288.99 53.56
08 Sep 2007 247.06 53.62 248.06 53.62 249.06 53.62 250.06 53.62 251.06 53.62 252.06 53.62 253.06 53.62 254.06 53.62 255.06 53.62 256.06 53.62 257.06 53.62 258.06 53.62 259.06 53.62 260.06 53.62 261.06 53.62 262.06 53.62 263.06 53.62 264.06 53.62 265.06 53.62 266.06 53.62 267.06 53.62 268.06 53.62 269.06 53.62 270.06 53.62 271.06 53.62 272.06 53.62 273.06 53.62 274.06 53.62 275.06 53.62 276.06 53.62 277.06 53.62 278.06 53.62 279.06 53.62 280.06 53.62 281.06 53.62 282.06 53.62 283.06 53.62 284.06 53.62 285.06 53.62 286.06 53.62 287.06 53.62 288.06 53.62
09 Sep 2007 247.12 53.69 248.12 53.69 249.12 53.69 250.12 53.69 251.12 53.69 252.12 53.69 253.12 53.69 254.12 53.69 255.12 53.69 256.12 53.69 257.12 53.69 258.12 53.69 259.12 53.69 260.12 53.69 261.12 53.69 262.12 53.69 263.12 53.69 264.12 53.69 265.12 53.69 266.12 53.69 267.12 53.69 268.12 53.69 269.12 53.69 270.12 53.69 271.12 53.69 272.12 53.69 273.12 53.69 274.12 53.69 275.12 53.69 276.12 53.69 277.12 53.69 278.12 53.69 279.12 53.69 280.12 53.69 281.12 53.69 282.12 53.69 283.12 53.69 284.12 53.69 285.12 53.69 286.12 53.69 287.12 53.69 288.12 53.69 289.12 53.69
10 Sep 2007 247.14 53.96 248.14 53.96 249.14 53.96 250.14 53.96 251.14 53.96 252.14 53.96 253.14 53.96 254.14 53.96 255.14 53.96 256.14 53.96 257.14 53.96 258.14 53.96 259.14 53.96 260.14 53.96 261.14 53.96 262.14 53.96 263.14 53.96 264.14 53.96 265.14 53.96 266.14 53.96 267.14 53.96 268.14 53.96 269.14 53.96 270.14 53.96 271.14 53.96 272.14 53.96 273.14 53.96 274.14 53.96 275.14 53.96 276.14 53.96 277.14 53.96 278.14 53.96 279.14 53.96 280.14 53.96 281.14 53.96 282.14 53.96 283.14 53.96 284.14 53.96 285.14 53.96 286.14 53.96 287.14 53.96 288.14 53.96 289.14 53.96
11 Sep 2007 247.14 54.03 248.14 54.03 249.14 54.03 250.14 54.03 251.14 54.03 252.14 54.03 253.14 54.03 254.14 54.03 255.14 54.03 256.14 54.03 257.14 54.03 258.14 54.03 259.14 54.03 260.14 54.03 261.14 54.03 262.14 54.03 263.14 54.03 264.14 54.03 265.14 54.03 266.14 54.03 267.14 54.03 268.14 54.03 269.14 54.03 270.14 54.03 271.14 54.03 272.14 54.03 273.14 54.03 274.14 54.03 275.14 54.03 276.14 54.03 277.14 54.03 278.14 54.03 279.14 54.03 280.14 54.03 281.14 54.03 282.14 54.03 283.14 54.03 284.14 54.03 285.14 54.03 286.14 54.03 287.14 54.03 288.14 54.03 289.14 54.03
12 Sep 2007 247.65 54.11 248.65 54.11 249.65 54.11 250.65 54.11 251.65 54.11 252.65 54.11 253.65 54.11 254.65 54.11 255.65 54.11 256.65 54.11 257.65 54.11 258.65 54.11 259.65 54.11 260.65 54.11 261.65 54.11 262.65 54.11 263.65 54.11 264.65 54.11 265.65 54.11 266.65 54.11 267.65 54.11 268.65 54.11 269.65 54.11 270.65 54.11 271.65 54.11 272.65 54.11 273.65 54.11 274.65 54.11 275.65 54.11 276.65 54.11 277.65 54.11 278.65 54.11 279.65 54.11 280.65 54.11 281.65 54.11 282.65 54.11 283.65 54.11 284.65 54.11 285.65 54.11 286.65 54.11 287.65 54.11 288.65 54.11 289.65 54.11
13 Sep 2007 247.62 54.17 248.62 54.17 249.62 54.17 250.62 54.17 251.62 54.17 252.62 54.17 253.62 54.17 254.62 54.17 255.62 54.17 256.62 54.17 257.62 54.17 258.62 54.17 259.62 54.17 260.62 54.17 261.62 54.17 262.62 54.17 263.62 54.17 264.62 54.17 265.62 54.17 266.62 54.17 267.62 54.17 268.62 54.17 269.62 54.17 270.62 54.17 271.62 54.17 272.62 54.17 273.62 54.17 274.62 54.17 275.62 54.17 276.62 54.17 277.62 54.17 278.62 54.17 279.62 54.17 280.62 54.17 281.62 54.17 282.62 54.17 283.62 54.17 284.62 54.17 285.62 54.17 286.62 54.17 287.62 54.17 288.62 54.17 289.62 54.17
14 Sep 2007 247.56 54.22 248.56 54.22 249.56 54.22 250.56 54.22 251.56 54.22 252.56 54.22 253.56 54.22 254.56 54.22 255.56 54.22 256.56 54.22 257.56 54.22 258.56 54.22 259.56 54.22 260.56 54.22 261.56 54.22 262.56 54.22 263.56 54.22 264.56 54.22 265.56 54.22 266.56 54.22 267.56 54.22 268.56 54.22 269.56 54.22 270.56 54.22 271.56 54.22 272.56 54.22 273.56 54.22 274.56 54.22 275.56 54.22 276.56 54.22 277.56 54.22 278.56 54.22 279.56 54.22 280.56 54.22 281.56 54.22 282.56 54.22 283.56 54.22 284.56 54.22 285.56 54.22 286.56 54.22 287.56 54.22 288.56 54.22 289.56 54.22 290.56 54.22
15 Sep 2007 248.76 54.46 249.76 54.46 250.76 54.46 251.76 54.46 252.76 54.46 253.76 54.46 254.76 54.46 255.76 54.46 256.76 54.46 257.76 54.46 258.76 54.46 259.76 54.46 260.76 54.46 261.76 54.46 262.76 54.46 263.76 54.46 264.76 54.46 265.76 54.46 266.76 54.46 267.76 54.46 268.76 54.46 269.76 54.46 270.76 54.46 271.76 54.46 272.76 54.46 273.76 54.46 274.76 54.46 275.76 54.46 276.76 54.46 277.76 54.46 278.76 54.46 279.76 54.46 280.76 54.46 281.76 54.46 282.76 54.46 283.76 54.46 284.76 54.46 285.76 54.46 286.76 54.46 287.76 54.46 288.76 54.46 289.76 54.46
16 Sep 2007 249.33 54.48 250.33 54.48 251.33 54.48 252.33 54.48 253.33 54.48 254.33 54.48 255.33 54.48 256.33 54.48 257.33 54.48 258.33 54.48 259.33 54.48 260.33 54.48 261.33 54.48 262.33 54.48 263.33 54.48 264.33 54.48 265.33 54.48 266.33 54.48 267.33 54.48 268.33 54.48 269.33 54.48 270.33 54.48 271.33 54.48 272.33 54.48 273.33 54.48 274.33 54.48 275.33 54.48 276.33 54.48 277.33 54.48 278.33 54.48 279.33 54.48 280.33 54.48 281.33 54.48 282.33 54.48 283.33 54.48 284.33 54.48 285.33 54.48 286.33 54.48 287.33 54.48 288.33 54.48 289.33 54.48 290.33 54.48
17 Sep 2007 249.91 54.48 250.91 54.48 251.91 54.48 252.91 54.48 253.91 54.48 254.91 54.48 255.91 54.48 256.91 54.48 257.91 54.48 258.91 54.48 259.91 54.48 260.91 54.48 261.91 54.48 262.91 54.48 263.91 54.48 264.91 54.48 265.91 54.48 266.91 54.48 267.91 54.48 268.91 54.48 269.91 54.48 270.91 54.48 271.91 54.48 272.91 54.48 273.91 54.48 274.91 54.48 275.91 54.48 276.91 54.48 277.91 54.48 278.91 54.48 279.91 54.48 280.91 54.48 281.91 54.48 282.91 54.48 283.91 54.48 284.91 54.48 285.91 54.48 286.91 54.48 287.91 54.48 288.91 54.48 289.91 54.48 290.91 54.48
18 Sep 2007 251.20 54.46 252.20 54.46 253.20 54.46 254.20 54.46 255.20 54.46 256.20 54.46 257.20 54.46 258.20 54.46 259.20 54.46 260.20 54.46 261.20 54.46 262.20 54.46 263.20 54.46 264.20 54.46 265.20 54.46 266.20 54.46 267.20 54.46 268.20 54.46 269.20 54.46 270.20 54.46 271.20 54.46 272.20 54.46 273.20 54.46 274.20 54.46 275.20 54.46 276.20 54.46 277.20 54.46 278.20 54.46 279.20 54.46 280.20 54.46 281.20 54.46 282.20 54.46 283.20 54.46 284.20 54.46 285.20 54.46 286.20 54.46 287.20 54.46 288.20 54.46 289.20 54.46 290.20 54.46 291.20 54.46
19 Sep 2007 251.81 54.22 252.81 54.22 253.81 54.22 254.81 54.22 255.81 54.22 256.81 54.22 257.81 54.22 258.81 54.22 259.81 54.22 260.81 54.22 261.81 54.22 262.81 54.22 263.81 54.22 264.81 54.22 265.81 54.22 266.81 54.22 267.81 54.22 268.81 54.22 269.81 54.22 270.81 54.22 271.81 54.22 272.81 54.22 273.81 54.22 274.81 54.22 275.81 54.22 276.81 54.22 277.81 54.22 278.81 54.22 279.81 54.22 280.81 54.22 281.81 54.22 282.81 54.22 283.81 54.22 284.81 54.22 285.81 54.22 286.81 54.22 287.81 54.22 288.81 54.22 289.81 54.22 290.81 54.22 291.81 54.22
20 Sep 2007 252.44 54.17 253.44 54.17 254.44 54.17 255.44 54.17 256.44 54.17 257.44 54.17 258.44 54.17 259.44 54.17 260.44 54.17 261.44 54.17 262.44 54.17 263.44 54.17 264.44 54.17 265.44 54.17 266.44 54.17 267.44 54.17 268.44 54.17 269.44 54.17 270.44 54.17 271.44 54.17 272.44 54.17 273.44 54.17 274.44 54.17 275.44 54.17 276.44 54.17 277.44 54.17 278.44 54.17 279.44 54.17 280.44 54.17 281.44 54.17 282.44 54.17 283.44 54.17 284.44 54.17 285.44 54.17 286.44 54.17 287.44 54.17 288.44 54.17 289.44 54.17 290.44 54.17 291.44 54.17 292.44 54.17
21 Sep 2007 253.08 54.11 254.08 54.11 255.08 54.11 256.08 54.11 257.08 54.11 258.08 54.11 259.08 54.11 260.08 54.11 261.08 54.11 262.08 54.11 263.08 54.11 264.08 54.11 265.08 54.11 266.08 54.11 267.08 54.11 268.08 54.11 269.08 54.11 270.08 54.11 271.08 54.11 272.08 54.11 273.08 54.11 274.08 54.11 275.08 54.11 276.08 54.11 277.08 54.11 278.08 54.11 279.08 54.11 280.08 54.11 281.08 54.11 282.08 54.11 283.08 54.11 284.08 54.11 285.08 54.11 286.08 54.11 287.08 54.11 288.08 54.11 289.08 54.11 290.08 54.11 291.08 54.11 292.08 54.11 293.08 54.11
22 Sep 2007 254.37 54.04 255.37 54.04 256.37 54.04 257.37 54.04 258.37 54.04 259.37 54.04 260.37 54.04 261.37 54.04 262.37 54.04 263.37 54.04 264.37 54.04 265.37 54.04 266.37 54.04 267.37 54.04 268.37 54.04 269.37 54.04 270.37 54.04 271.37 54.04 272.37 54.04 273.37 54.04 274.37 54.04 275.37 54.04 276.37 54.04 277.37 54.04 278.37 54.04 279.37 54.04 280.37 54.04 281.37 54.04 282.37 54.04 283.37 54.04 284.37 54.04 285.37 54.04 286.37 54.04 287.37 54.04 288.37 54.04 289.37 54.04 290.37 54.04 291.37 54.04 292.37 54.04 293.37 54.04
23 Sep 2007 255.06 53.96 256.06 53.96 257.06 53.96 258.06 53.96 259.06 53.96 260.06 53.96 261.06 53.96 262.06 53.96 263.06 53.96 264.06 53.96 265.06 53.96 266.06 53.96 267.06 53.96 268.06 53.96 269.06 53.96 270.06 53.96 271.06 53.96 272.06 53.96 273.06 53.96 274.06 53.96 275.06 53.96 276.06 53.96 277.06 53.96 278.06 53.96 279.06 53.96 280.06 53.96 281.06 53.96 282.06 53.96 283.06 53.96 284.06 53.96 285.06 53.96 286.06 53.96 287.06 53.96 288.06 53.96 289.06 53.96 290.06 53.96 291.06 53.96 292.06 53.96 293.06 53.96 294.06 53.96
24 Sep 2007 255.76 53.69 256.76 53.69 257.76 53.69 258.76 53.69 259.76 53.69 260.76 53.69 261.76 53.69 262.76 53.69 263.76 53.69 264.76 53.69 265.76 53.69 266.76 53.69 267.76 53.69 268.76 53.69 269.76 53.69 270.76 53.69 271.76 53.69 272.76 53.69 273.76 53.69 274.76 53.69 275.76 53.69 276.76 53.69 277.76 53.69 278.76 53.69 279.76 53.69 280.76 53.69 281.76 53.69 282.76 53.69 283.76 53.69 284.76 53.69 285.76 53.69 286.76 53.69 287.76 53.69 288.76 53.69 289.76 53.69 290.76 53.69 291.76 53.69 292.76 53.69 293.76 53.69 294.76 53.69
25 Sep 2007 256.24 53.62 257.24 53.62 258.24 53.62 259.24 53.62 260.24 53.62 261.24 53.62 262.24 53.62 263.24 53.62 264.24 53.62 265.24 53.62 266.24 53.62 267.24 53.62 268.24 53.62 269.24 53.62 270.24 53.62 271.24 53.62 272.24 53.62 273.24 53.62 274.24 53.62 275.24 53.62 276.24 53.62 277.24 53.62 278.24 53.62 279.24 53.62 280.24 53.62 281.24 53.62 282.24 53.62 283.24 53.62 284.24 53.62 285.24 53.62 286.24 53.62 287.24 53.62 288.24 53.62 289.24 53.62 290.24 53.62 291.24 53.62 292.24 53.62 293.24 53.62 294.24 53.62 295.24 53.62
26 Sep 2007 256.99 53.56 257.99 53.56 258.99 53.56 259.99 53.56 260.99 53.56 261.99 53.56 262.99 53.56 263.99 53.56 264.99 53.56 265.99 53.56 266.99 53.56 267.99 53.56 268.99 53.56 269.99 53.56 270.99 53.56 271.99 53.56 272.99 53.56 273.99 53.56 274.99 53.56 275.99 53.56 276.99 53.56 277.99 53.56 278.99 53.56 279.99 53.56 280.99 53.56 281.99 53.56 282.99 53.56 283.99 53.56 284.99 53.56 285.99 53.56 286.99 53.56 287.99 53.56 288.99 53.56 289.99 53.56 290.99 53.56 291.99 53.56 292.99 53.56 293.99 53.56 294.99 53.56 295.99 53.56
27 Sep 2007 257.76 53.51 258.76 53.51 259.76 53.51 260.76 53.51 261.76 53.51 262.76 53.51 263.76 53.51 264.76 53.51 265.76 53.51 266.76 53.51 267.76 53.51 268.76 53.51 269.76 53.51 270.76 53.51 271.76 53.51 272.76 53.51 273.76 53.51 274.76 53.51 275.76 53.51 276.76 53.51 277.76 53.51 278.76 53.51 279.76 53.51 280.76 53.51 281.76 53.51 282.76 53.51 283.76 53.51 284.76 53.51 285.76 53.51 286.76 53.51 287.76 53.51 288.76 53.51 289.76 53.51 290.76 53.51 291.76 53.51 292.76 53.51 293.76 53.51 294.76 53.51 295.76 53.51 296.76 53.51
28 Sep 2007 258.36 53.47 259.36 53.47 260.36 53.47 261.36 53.47 262.36 53.47 263.36 53.47 264.36 53.47 265.36 53.47 266.36 53.47 267.36 53.47 268.36 53.47 269.36 53.47 270.36 53.47 271.36 53.47 272.36 53.47 273.36 53.47 274.36 53.47 275.36 53.47 276.36 53.47 277.36 53.47 278.36 53.47 279.36 53.47 280.36 53.47 281.36 53.47 282.36 53.47 283.36 53.47 284.36 53.47 285.36 53.47 286.36 53.47 287.36 53.47 288.36 53.47 289.36 53.47 290.36 53.47 291.36 53.47 292.36 53.47 293.36 53.47 294.36 53.47 295.36 53.47 296.36 53.47 297.36 53.47 298.36 53.47
29 Sep 2007 259.18 53.43 260.18 53.43 261.18 53.43 262.18 53.43 263.18 53.43 264.18 53.43 265.18 53.43 266.18 53.43 267.18 53.43 268.18 53.43 269.18 53.43 270.18 53.43 271.18 53.43 272.18 53.43 273.18 53.43 274.18 53.43 275.18 53.43 276.18 53.43 277.18 53.43 278.18 53.43 279.18 53.43 280.18 53.43 281.18 53.43 282.18 53.43 283.18 53.43 284.18 53.43 285.18 53.43 286.18 53.43 287.18 53.43 288.18 53.43 289.18 53.43 290.18 53.43 291.18 53.43 292.18 53.43 293.18 53.43 294.18 53.43 295.18 53.43 296.18 53.43 297.18 53.43 298.18 53.43 299.18 53.43
30 Sep 2007 260.03 53.41 261.03 53.41 262.03 53.41 263.03 53.41 264.03 53.41 265.03 53.41 266.03 53.41 267.03 53.41 268.03 53.41 269.03 53.41 270.03 53.41 271.03 53.41 272.03 53.41 273.03 53.41 274.03 53.41 275.03 53.41 276.03 53.41 277.03 53.41 278.03 53.41 279.03 53.41 280.03 53.41 281.03 53.41 282.03 53.41 283.03 53.41 284.03 53.41 285.03 53.41 286.03 53.41 287.03 53.41 288.03 53.41 289.03 53.41 290.03 53.41 291.03 53.41 292.03 53.41 293.03 53.41 294.03 53.41 295.03 53.41 296.03 53.41 297.03 53.41 298.03 53.41 299.03 53.41 300.03 53.41
01 Oct 2007 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40 301.32 53.40
02 Oct 2007 261.24 53.19 262.24 53.19 263.24 53.19 264.24 53.19 265.24 53.19 266.24 53.19 267.24 53.19 268.24 53.19 269.24 53.19 270.24 53.19 271.24 53.19 272.24 53.19 273.24 53.19 274.24 53.19 275.24 53.19 276.24 53.19 277.24 53.19 278.24 53.19 279.24 53.19 280.24 53.19 281.24 53.19 282.24 53.19 283.24 53.19 284.24 53.19 285.24 53.19 286.24 53.19 287.24 53.19 288.24 53.19 289.24 53.19 290.24 53.19 291.24 53.19 292.24 53.19 293.24 53.19 294.24 53.19 295.24 53.19 296.24 53.19 297.24 53.19 298.24 53.19 299.24 53.19 300.24 53.19 301.24 53.19 302.24 53.19
03 Oct 2007 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40
04 Oct 2007 263.16 53.42 264.16 53.42 265.16 53.42 266.16 53.42 267.16 53.42 268.16 53.42 269.16 53.42 270.16 53.42 271.16 53.42 272.16 53.42 273.16 53.42 274.16 53.42 275.16 53.42 276.16 53.42 277.16 53.42 278.16 53.42 279.16 53.42 280.16 53.42 281.16 53.42 282.16 53.42 283.16 53.42 284.16 53.42 285.16 53.42 286.16 53.42 287.16 53.42 288.16 53.42 289.16 53.42 290.16 53.42 291.16 53.42 292.16 53.42 293.16 53.42 294.16 53.42 295.16 53.42 296.16 53.42 297.16 53.42 298.16 53.42 299.16 53.42 300.16 53.42 301.16 53.42 302.16 53.42 303.16 53.42 304.16 53.42
05 Oct 2007 263.28 53.44 264.28 53.44 265.28 53.44 266.28 53.44 267.28 53.44 268.28 53.44 269.28 53.44 270.28 53.44 271.28 53.44 272.28 53.44 273.28 53.44 274.28 53.44 275.28 53.44 276.28 53.44 277.28 53.44 278.28 53.44 279.28 53.44 280.28 53.44 281.28 53.44 282.28 53.44 283.28 53.44 284.28 53.44 285.28 53.44 286.28 53.44 287.28 53.44 288.28 53.44 289.28 53.44 290.28 53.44 291.28 53.44 292.28 53.44 293.28 53.44 294.28 53.44 295.28 53.44 296.28 53.44 297.28 53.44 298.28 53.44 299.28 53.44 300.28 53.44 301.28 53.44 302.28 53.44 303.28 53.44 304.28 53.44 305.28 53.44 306.28 53.44
06 Oct 2007 264.34 53.47 265.34 53.47 266.34 53.47 267.34 53.47 268.34 53.47 269.34 53.47 270.34 53.47 271.34 53.47 272.34 53.47 273.34 53.47 274.34 53.47 275.34 53.47 276.34 53.47 277.34 53.47 278.34 53.47 279.34 53.47 280.34 53.47 281.34 53.47 282.34 53.47 283.34 53.47 284.34 53.47 285.34 53.47 286.34 53.47 287.34 53.47 288.34 53.47 289.34 53.47 290.34 53.47 291.34 53.47 292.34 53.47 293.34 53.47 294.34 53.47 295.34 53.47 296.34 53.47 297.34 53.47 298.34 53.47 299.34 53.47 300.34 53.47 301.34 53.47 302.34 53.47 303.34 53.47 304.34 53.47 305.34 53.47 306.34 53.47 307.34 53.47
07 Oct 2007 265.44 53.51 266.44 53.51 267.44 53.51 268.44 53.51 269.44 53.51 270.44 53.51 271.44 53.51 272.44 53.51 273.44 53.51 274.44 53.51 275.44 53.51 276.44 53.51 277.44 53.51 278.44 53.51 279.44 53.51 280.44 53.51 281.44 53.51 282.44 53.51 283.44 53.51 284.44 53.51 285.44 53.51 286.44 53.51 287.44 53.51 288.44 53.51 289.44 53.51 290.44 53.51 291.44 53.51 292.44 53.51 293.44 53.51 294.44 53.51 295.44 53.51 296.44 53.51 297.44 53.51 298.44 53.51 299.44 53.51 300.44 53.51 301.44 53.51 302.44 53.51 303.44 53.51 304.44 53.51 305.44 53.51 306.44 53.51 307.44 53.51 308.44 53.51
08 Oct 2007 266.59 53.55 267.59 53.55 268.59 53.55 269.59 53.55 270.59 53.55 271.59 53.55 272.59 53.55 273.59 53.55 274.59 53.55 275.59 53.55 276.59 53.55 277.59 53.55 278.59 53.55 279.59 53.55 280.59 53.55 281.59 53.55 282.59 53.55 283.59 53.55 284.59 53.55 285.59 53.55 286.59 53.55 287.59 53.55 288.59 53.55 289.59 53.55 290.59 53.55 291.59 53.55 292.59 53.55 293.59 53.55 294.59 53.55 295.59 53.55 296.59 53.55 297.59 53.55 298.59 53.55 299.59 53.55 300.59 53.55 301.59 53.55 302.59 53.55 303.59 53.55 304.59 53.55 305.59 53.55 306.59 53.55 307.59 53.55 308.59 53.55 309.59 53.55
09 Oct 2007 266.57 53.59 267.57 53.59 268.57 53.59 269.57 53.59 270.57 53.59 271.57 53.59 272.57 53.59 273.57 53.59 274.57 53.59 275.57 53.59 276.57 53.59 277.57 53.59 278.57 53.59 279.57 53.59 280.57 53.59 281.57 53.59 282.57 53.59 283.57 53.59 284.57 53.59 285.57 53.59 286.57 53.59 287.57 53.59 288.57 53.59 289.57 53.59 290.57 53.59 291.57 53.59 292.57 53.59 293.57 53.59 294.57 53.59 295.57 53.59 296.57 53.59 297.57 53.59 298.57 53.59 299.57 53.59 300.57 53.59 301.57 53.59 302.57 53.59 303.57 53.59 304.57 53.59 305.57 53.59 306.57 53.59 307.57 53.59 308.57 53.59 309.57 53.59 310.57 53.59 311.57 53.59
10 Oct 2007 267.81 53.62 268.81 53.62 269.81 53.62 270.81 53.62 271.81 53.62 272.81 53.62 273.81 53.62 274.81 53.62 275.81 53.62 276.81 53.62 277.81 53.62 278.81 53.62 279.81 53.62 280.81 53.62 281.81 53.62 282.81 53.62 283.81 53.62 284.81 53.62 285.81 53.62 286.81 53.62 287.81 53.62 288.81 53.62 289.81 53.62 290.81 53.62 291.81 53.62 292.81 53.62 293.81 53.62 294.81 53.62 295.81 53.62 296.81 53.62 297.81 53.62 298.81 53.62 299.81 53.62 300.81 53.62 301.81 53.62 302.81 53.62 303.81 53.62 304.81 53.62 305.81 53.62 306.81 53.62 307.81 53.62 308.81 53.62 309.81 53.62 310.81 53.62 311.81 53.62 312.81 53.62
11 Oct 2007 269.10 53.66 270.10 53.66 271.10 53.66 272.10 53.66 273.10 53.66 274.10 53.66 275.10 53.66 276.10 53.66 277.10 53.66 278.10 53.66 279.10 53.66 280.10 53.66 281.10 53.66 282.10 53.66 283.10 53.66 284.10 53.66 285.10 53.66 286.10 53.66 287.10 53.66 288.10 53.66 289.10 53.66 290.10 53.66 291.10 53.66 292.10 53.66 293.10 53.66 294.10 53.66 295.10 53.66 296.10 53.66 297.10 53.66 298.10 53.66 299.10 53.66 300.10 53.66 301.10 53.66 302.10 53.66 303.10 53.66 304.10 53.66 305.10 53.66 306.10 53.66 307.10 53.66 308.10 53.66 309.10 53.66 310.10 53.66 311.10 53.66 312.10 53.66 313.10 53.66 314.10 53.66
12 Oct 2007 270.45 53.68 271.45 53.68 272.45 53.68 273.45 53.68 274.45 53.68 275.45 53.68 276.45 53.68 277.45 53.68 278.45 53.68 279.45 53.68 280.45 53.68 281.45 53.68 282.45 53.68 283.45 53.68 284.45 53.68 285.45 53.68 286.45 53.68 287.45 53.68 288.45 53.68 289.45 53.68 290.45 53.68 291.45 53.68 292.45 53.68 293.45 53.68 294.45 53.68 295.45 53.68 296.45 53.68 297.45 53.68 298.45 53.68 299.45 53.68 300.45 53.68 301.45 53.68 302.45 53.68 303.45 53.68 304.45 53.68 305.45 53.68 306.45 53.68 307.45 53.68 308.45 53.68 309.45 53.68 310.45 53.68 311.45 53.68 312.45 53.68 313.45 53.68 314.45 53.68 315.45 53.68
13 Oct 2007 270.17 53.70 271.17 53.70 272.17 53.70 273.17 53.70 274.17 53.70 275.17 53.70 276.17 53.70 277.17 53.70 278.17 53.70 279.17 53.70 280.17 53.70 281.17 53.70 282.17 53.70 283.17 53.70 284.17 53.70 285.17 53.70 286.17 53.70 287.17 53.70 288.17 53.70 289.17 53.70 290.17 53.70 291.17 53.70 292.17 53.70 293.17 53.70 294.17 53.70 295.17 53.70 296.17 53.70 297.17 53.70 298.17 53.70 299.17 53.70 300.17 53.70 301.17 53.70 302.17 53.70 303.17 53.70 304.17 53.70 305.17 53.70 306.17 53.70 307.17 53.70 308.17 53.70 309.17 53.70 310.17 53.70 311.17 53.70 312.17 53.70 313.17 53.70 314.17 53.70 315.17 53.70 316.17 53.70 317.17 53.70 318.17 53.70
14 Oct 2007 271.64 53.71 272.64 53.71 273.64 53.71 274.64 53.71 275.64 53.71 276.64 53.71 277.64 53.71 278.64 53.71 279.64 53.71 280.64 53.71 281.64 53.71 282.64 53.71 283.64 53.71 284.64 53.71 285.64 53.71 286.64 53.71 287.64 53.71 288.64 53.71 289.64 53.71 290.64 53.71 291.64 53.71 292.64 53.71 293.64 53.71 294.64 53.71 295.64 53.71 296.64 53.71 297.64 53.71 298.64 53.71 299.64 53.71 300.64 53.71 301.64 53.71 302.64 53.71 303.64 53.71 304.64 53.71 305.64 53.71 306.64 53.71 307.64 53.71 308.64 53.71 309.64 53.71 310.64 53.71 311.64 53.71 312.64 53.71 313.64 53.71 314.64 53.71 315.64 53.71 316.64 53.71 317.64 53.71 318.64 53.71 319.64 53.71
15 Oct 2007 273.17 53.70 274.17 53.70 275.17 53.70 276.17 53.70 277.17 53.70 278.17 53.70 279.17 53.70 280.17 53.70 281.17 53.70 282.17 53.70 283.17 53.70 284.17 53.70 285.17 53.70 286.17 53.70 287.17 53.70 288.17 53.70 289.17 53.70 290.17 53.70 291.17 53.70 292.17 53.70 293.17 53.70 294.17 53.70 295.17 53.70 296.17 53.70 297.17 53.70 298.17 53.70 299.17 53.70 300.17 53.70 301.17 53.70 302.17 53.70 303.17 53.70 304.17 53.70 305.17 53.70 306.17 53.70 307.17 53.70 308.17 53.70 309.17 53.70 310.17 53.70 311.17 53.70 312.17 53.70 313.17 53.70 314.17 53.70 315.17 53.70 316.17 53.70 317.17 53.70 318.17 53.70 319.17 53.70 320.17 53.70 321.17 53.70
16 Oct 2007 274.76 53.69 275.76 53.69 276.76 53.69 277.76 53.69 278.76 53.69 279.76 53.69 280.76 53.69 281.76 53.69 282.76 53.69 283.76 53.69 284.76 53.69 285.76 53.69 286.76 53.69 287.76 53.69 288.76 53.69 289.76 53.69 290.76 53.69 291.76 53.69 292.76 53.69 293.76 53.69 294.76 53.69 295.76 53.69 296.76 53.69 297.76 53.69 298.76 53.69 299.76 53.69 300.76 53.69 301.76 53.69 302.76 53.69 303.76 53.69 304.76 53.69 305.76 53.69 306.76 53.69 307.76 53.69 308.76 53.69 309.76 53.69 310.76 53.69 311.76 53.69 312.76 53.69 313.76 53.69 314.76 53.69 315.76 53.69 316.76 53.69 317.76 53.69 318.76 53.69 319.76 53.69 320.76 53.69 321.76 53.69 322.76 53.69
17 Oct 2007 276.42 53.66 277.42 53.66 278.42 53.66 279.42 53.66 280.42 53.66 281.42 53.66 282.42 53.66 283.42 53.66 284.42 53.66 285.42 53.66 286.42 53.66 287.42 53.66 288.42 53.66 289.42 53.66 290.42 53.66 291.42 53.66 292.42 53.66 293.42 53.66 294.42 53.66 295.42 53.66 296.42 53.66 297.42 53.66 298.42 53.66 299.42 53.66 300.42 53.66 301.42 53.66 302.42 53.66 303.42 53.66 304.42 53.66 305.42 53.66 306.42 53.66 307.42 53.66 308.42 53.66 309.42 53.66 310.42 53.66 311.42 53.66 312.42 53.66 313.42 53.66 314.42 53.66 315.42 53.66 316.42 53.66 317.42 53.66 318.42 53.66 319.42 53.66 320.42 53.66 321.42 53.66 322.42 53.66 323.42 53.66 324.42 53.66
18 Oct 2007 275.78 53.43 276.78 53.43 277.78 53.43 278.78 53.43 279.78 53.43 280.78 53.43 281.78 53.43 282.78 53.43 283.78 53.43 284.78 53.43 285.78 53.43 286.78 53.43 287.78 53.43 288.78 53.43 289.78 53.43 290.78 53.43 291.78 53.43 292.78 53.43 293.78 53.43 294.78 53.43 295.78 53.43 296.78 53.43 297.78 53.43 298.78 53.43 299.78 53.43 300.78 53.43 301.78 53.43 302.78 53.43 303.78 53.43 304.78 53.43 305.78 53.43 306.78 53.43 307.78 53.43 308.78 53.43 309.78 53.43 310.78 53.43 311.78 53.43 312.78 53.43 313.78 53.43 314.78 53.43 315.78 53.43 316.78 53.43 317.78 53.43 318.78 53.43 319.78 53.43 320.78 53.43 321.78 53.43 322.78 53.43 323.78 53.43 324.78 53.43 325.78 53.43 326.78 53.43 327.78 53.43 328.78 53.43
19 Oct 2007 277.59 53.00 278.59 53.00 279.59 53.00 280.59 53.00 281.59 53.00 282.59 53.00 283.59 53.00 284.59 53.00 285.59 53.00 286.59 53.00 287.59 53.00 288.59 53.00 289.59 53.00 290.59 53.00 291.59 53.00 292.59 53.00 293.59 53.00 294.59 53.00 295.59 53.00 296.59 53.00 297.59 53.00 298.59 53.00 299.59 53.00 300.59 53.00 301.59 53.00 302.59 53.00 303.59 53.00 304.59 53.00 305.59 53.00 306.59 53.00 307.59 53.00 308.59 53.00 309.59 53.00 310.59 53.00 311.59 53.00 312.59 53.00 313.59 53.00 314.59 53.00 315.59 53.00 316.59 53.00 317.59 53.00 318.59 53.00 319.59 53.00 320.59 53.00 321.59 53.00 322.59 53.00 323.59 53.00 324.59 53.00 325.59 53.00 326.59 53.00 327.59 53.00 328.59 53.00 329.59 53.00 330.59 53.00
20 Oct 2007 279.47 52.76 280.47 52.76 281.47 52.76 282.47 52.76 283.47 52.76 284.47 52.76 285.47 52.76 286.47 52.76 287.47 52.76 288.47 52.76 289.47 52.76 290.47 52.76 291.47 52.76 292.47 52.76 293.47 52.76 294.47 52.76 295.47 52.76 296.47 52.76 297.47 52.76 298.47 52.76 299.47 52.76 300.47 52.76 301.47 52.76 302.47 52.76 303.47 52.76 304.47 52.76 305.47 52.76 306.47 52.76 307.47 52.76 308.47 52.76 309.47 52.76 310.47 52.76 311.47 52.76 312.47 52.76 313.47 52.76 314.47 52.76 315.47 52.76 316.47 52.76 317.47 52.76 318.47 52.76 319.47 52.76 320.47 52.76 321.47 52.76 322.47 52.76 323.47 52.76 324.47 52.76 325.47 52.76 326.47 52.76 327.47 52.76 328.47 52.76 329.47 52.76 330.47 52.76 331.47 52.76 332.47 52.76
21 Oct 2007 281.44 52.32 282.44 52.32 283.44 52.32 284.44 52.32 285.44 52.32 286.44 52.32 287.44 52.32 288.44 52.32 289.44 52.32 290.44 52.32 291.44 52.32 292.44 52.32 293.44 52.32 294.44 52.32 295.44 52.32 296.44 52.32 297.44 52.32 298.44 52.32 299.44 52.32 300.44 52.32 301.44 52.32 302.44 52.32 303.44 52.32 304.44 52.32 305.44 52.32 306.44 52.32 307.44 52.32 308.44 52.32 309.44 52.32 310.44 52.32 311.44 52.32 312.44 52.32 313.44 52.32 314.44 52.32 315.44 52.32 316.44 52.32 317.44 52.32 318.44 52.32 319.44 52.32 320.44 52.32 321.44 52.32 322.44 52.32 323.44 52.32 324.44 52.32 325.44 52.32 326.44 52.32 327.44 52.32 328.44 52.32 329.44 52.32 330.44 52.32 331.44 52.32 332.44 52.32 333.44 52.32 334.44 52.32
22 Oct 2007 283.48 51.88 284.48 51.88 285.48 51.88 286.48 51.88 287.48 51.88 288.48 51.88 289.48 51.88 290.48 51.88 291.48 51.88 292.48 51.88 293.48 51.88 294.48 51.88 295.48 51.88 296.48 51.88 297.48 51.88 298.48 51.88 299.48 51.88 300.48 51.88 301.48 51.88 302.48 51.88 303.48 51.88 304.48 51.88 305.48 51.88 306.48 51.88 307.48 51.88 308.48 51.88 309.48 51.88 310.48 51.88 311.48 51.88 312.48 51.88 313.48 51.88 314.48 51.88 315.48 51.88 316.48 51.88 317.48 51.88 318.48 51.88 319.48 51.88 320.48 51.88 321.48 51.88 322.48 51.88 323.48 51.88 324.48 51.88 325.48 51.88 326.48 51.88 327.48 51.88 328.48 51.88 329.48 51.88 330.48 51.88 331.48 51.88 332.48 51.88 333.48 51.88 334.48 51.88 335.48 51.88 336.48 51.88
23 Oct 2007 285.60 51.65 286.60 51.65 287.60 51.65 288.60 51.65 289.60 51.65 290.60 51.65 291.60 51.65 292.60 51.65 293.60 51.65 294.60 51.65 295.60 51.65 296.60 51.65 297.60 51.65 298.60 51.65 299.60 51.65 300.60 51.65 301.60 51.65 302.60 51.65 303.60 51.65 304.60 51.65 305.60 51.65 306.60 51.65 307.60 51.65 308.60 51.65 309.60 51.65 310.60 51.65 311.60 51.65 312.60 51.65 313.60 51.65 314.60 51.65 315.60 51.65 316.60 51.65 317.60 51.65 318.60 51.65 319.60 51.65 320.60 51.65 321.60 51.65 322.60 51.65 323.60 51.65 324.60 51.65 325.60 51.65 326.60 51.65 327.60 51.65 328.60 51.65 329.60 51.65 330.60 51.65 331.60 51.65 332.60 51.65 333.60 51.65 334.60 51.65 335.60 51.65 336.60 51.65 337.60 51.65 338.60 51.65
24 Oct 2007 284.63 51.62 285.63 51.62 286.63 51.62 287.63 51.62 288.63 51.62 289.63 51.62 290.63 51.62 291.63 51.62 292.63 51.62 293.63 51.62 294.63 51.62 295.63 51.62 296.63 51.62 297.63 51.62 298.63 51.62 299.63 51.62 300.63 51.62 301.63 51.62 302.63 51.62 303.63 51.62 304.63 51.62 305.63 51.62 306.63 51.62 307.63 51.62 308.63 51.62 309.63 51.62 310.63 51.62 311.63 51.62 312.63 51.62 313.63 51.62 314.63 51.62 315.63 51.62 316.63 51.62 317.63 51.62 318.63 51.62 319.63 51.62 320.63 51.62 321.63 51.62 322.63 51.62 323.63 51.62 324.63 51.62 325.63 51.62 326.63 51.62 327.63 51.62 328.63 51.62 329.63 51.62 330.63 51.62 331.63 51.62 332.63 51.62 333.63 51.62 334.63 51.62 335.63 51.62 336.63 51.62 337.63 51.62 338.63 51.62 339.63 51.62 340.63 51.62 341.63 51.62 342.63 51.62 343.63 51.62 344.63 51.62
25 Oct 2007 286.91 51.41 287.91 51.41 288.91 51.41 289.91 51.41 290.91 51.41 291.91 51.41 292.91 51.41 293.91 51.41 294.91 51.41 295.91 51.41 296.91 51.41 297.91 51.41 298.91 51.41 299.91 51.41 300.91 51.41 301.91 51.41 302.91 51.41 303.91 51.41 304.91 51.41 305.91 51.41 306.91 51.41 307.91 51.41 308.91 51.41 309.91 51.41 310.91 51.41 311.91 51.41 312.91 51.41 313.91 51.41 314.91 51.41 315.91 51.41 316.91 51.41 317.91 51.41 318.91 51.41 319.91 51.41 320.91 51.41 321.91 51.41 322.91 51.41 323.91 51.41 324.91 51.41 325.91 51.41 326.91 51.41 327.91 51.41 328.91 51.41 329.91 51.41 330.91 51.41 331.91 51.41 332.91 51.41 333.91 51.41 334.91 51.41 335.91 51.41 336.91 51.41 337.91 51.41 338.91 51.41 339.91 51.41 340.91 51.41 341.91 51.41 342.91 51.41 343.91 51.41 344.91 51.41 345.91 51.41 346.91 51.41
26 Oct 2007 289.27 51.40 290.27 51.40 291.27 51.40 292.27 51.40 293.27 51.40 294.27 51.40 295.27 51.40 296.27 51.40 297.27 51.40 298.27 51.40 299.27 51.40 300.27 51.40 301.27 51.40 302.27 51.40 303.27 51.40 304.27 51.40 305.27 51.40 306.27 51.40 307.27 51.40 308.27 51.40 309.27 51.40 310.27 51.40 311.27 51.40 312.27 51.40 313.27 51.40 314.27 51.40 315.27 51.40 316.27 51.40 317.27 51.40 318.27 51.40 319.27 51.40 320.27 51.40 321.27 51.40 322.27 51.40 323.27 51.40 324.27 51.40 325.27 51.40 326.27 51.40 327.27 51.40 328.27 51.40 329.27 51.40 330.27 51.40 331.27 51.40 332.27 51.40 333.27 51.40 334.27 51.40 335.27 51.40 336.27 51.40 337.27 51.40 338.27 51.40 339.27 51.40 340.27 51.40 341.27 51.40 342.27 51.40 343.27 51.40 344.27 51.40 345.27 51.40 346.27 51.40 347.27 51.40 348.27 51.40 349.27 51.40
27 Oct 2007 291.70 51.40 292.70 51.40 293.70 51.40 294.70 51.40 295.70 51.40 296.70 51.40 297.70 51.40 298.70 51.40 299.70 51.40 300.70 51.40 301.70 51.40 302.70 51.40 303.70 51.40 304.70 51.40 305.70 51.40 306.70 51.40 307.70 51.40 308.70 51.40 309.70 51.40 310.70 51.40 311.70 51.40 312.70 51.40 313.70 51.40 314.70 51.40 315.70 51.40 316.70 51.40 317.70 51.40 318.70 51.40 319.70 51.40 320.70 51.40 321.70 51.40 322.70 51.40 323.70 51.40 324.70 51.40 325.70 51.40 326.70 51.40 327.70 51.40 328.70 51.40 329.70 51.40 330.70 51.40 331.70 51.40 332.70 51.40 333.70 51.40 334.70 51.40 335.70 51.40 336.70 51.40 337.70 51.40 338.70 51.40 339.70 51.40 340.70 51.40 341.70 51.40 342.70 51.40 343.70 51.40 344.70 51.40 345.70 51.40 346.70 51.40 347.70 51.40 348.70 51.40
28 Oct 2007 294.20 51.41 295.20 51.41 296.20 51.41 297.20 51.41 298.20 51.41 299.20 51.41 300.20 51.41 301.20 51.41 302.20 51.41 303.20 51.41 304.20 51.41 305.20 51.41 306.20 51.41 307.20 51.41 308.20 51.41 309.20 51.41 310.20 51.41 311.20 51.41 312.20 51.41 313.20 51.41 314.20 51.41 315.20 51.41 316.20 51.41 317.20 51.41 318.20 51.41 319.20 51.41 320.20 51.41 321.20 51.41 322.20 51.41 323.20 51.41 324.20 51.41 325.20 51.41 326.20 51.41 327.20 51.41 328.20 51.41 329.20 51.41 330.20 51.41 331.20 51.41 332.20 51.41 333.20 51.41 334.20 51.41 335.20 51.41 336.20 51.41 337.20 51.41 338.20 51.41 339.20 51.41 340.20 51.41 341.20 51.41 342.20 51.41 343.20 51.41 344.20 51.41 345.20 51.41 346.20 51.41 347.20 51.41 348.20 51.41
29 Oct 2007 296.77 51.43 297.77 51.43 298.77 51.43 299.77 51.43 300.77 51.43 301.77 51.43 302.77 51.43 303.77 51.43 304.77 51.43 305.77 51.43 306.77 51.43 307.77 51.43 308.77 51.43 309.77 51.43 310.77 51.43 311.77 51.43 312.77 51.43 313.77 51.43 314.77 51.43 315.77 51.43 316.77 51.43 317.77 51.43 318.77 51.43 319.77 51.43 320.77 51.43 321.77 51.43 322.77 51.43 323.77 51.43 324.77 51.43 325.77 51.43 326.77 51.43 327.77 51.43 328.77 51.43 329.77 51.43 330.77 51.43 331.77 51.43 332.77 51.43 333.77 51.43 334.77 51.43 335.77 51.43 336.77 51.43 337.77 51.43 338.77 51.43 339.77 51.43 340.77 51.43 341.77 51.43 342.77 51.43 343.77 51.43 344.77 51.43 345.77 51.43 346.77 51.43 347.77 51.43 348.77 51.43
30 Oct 2007 299.39 51.46 300.39 51.46 301.39 51.46 302.39 51.46 303.39 51.46 304.39 51.46 305.39 51.46 306.39 51.46 307.39 51.46 308.39 51.46 309.39 51.46 310.39 51.46 311.39 51.46 312.39 51.46 313.39 51.46 314.39 51.46 315.39 51.46 316.39 51.46 317.39 51.46 318.39 51.46 319.39 51.46 320.39 51.46 321.39 51.46 322.39 51.46 323.39 51.46 324.39 51.46 325.39 51.46 326.39 51.46 327.39 51.46 328.39 51.46 329.39 51.46 330.39 51.46 331.39 51.46 332.39 51.46 333.39 51.46 334.39 51.46 335.39 51.46 336.39 51.46 337.39 51.46 338.39 51.46 339.39 51.46 340.39 51.46 341.39 51.46 342.39 51.46 343.39 51.46 344.39 51.46 345.39 51.46 346.39 51.46 347.39 51.46 348.39 51.46 349.39 51.46
31 Oct 2007 302.07 51.50 303.07 51.50 304.07 51.50 305.07 51.50 306.07 51.50 307.07 51.50 308.07 51.50 309.07 51.50 310.07 51.50 311.07 51.50 312.07 51.50 313.07 51.50 314.07 51.50 315.07 51.50 316.07 51.50 317.07 51.50 318.07 51.50 319.07 51.50 320.07 51.50 321.07 51.50 322.07 51.50 323.07 51.50 324.07 51.50 325.07 51.50 326.07 51.50 327.07 51.50 328.07 51.50 329.07 51.50 330.07 51.50 331.07 51.50 332.07 51.50 333.07 51.50 334.07 51.50 335.07 51.50 336.07 51.50 337.07 51.50 338.07 51.50 339.07 51.50 340.07 51.50 341.07 51.50 342.07 51.50 343.07 51.50 344.07 51.50 345.07 51.50 346.07 51.50 347.07 51.50 348.07 51.50 349.07 51.50 350.07 51.50 359.07 00.80 000.07 00.89 001.07 00.97 002.07 01.05
01 Nov 2007 304.79 51.55 305.79 51.55 306.79 51.55 307.79 51.55 308.79 51.55 309.79 51.55 310.79 51.55 311.79 51.55 312.79 51.55 313.79 51.55 314.79 51.55 315.79 51.55 316.79 51.55 317.79 51.55 318.79 51.55 319.79 51.55 320.79 51.55 321.79 51.55 322.79 51.55 323.79 51.55 324.79 51.55 325.79 51.55 326.79 51.55 327.79 51.55 328.79 51.55 329.79 51.55 330.79 51.55 331.79 51.55 332.79 51.55 333.79 51.55 334.79 51.55 335.79 51.55 336.79 51.55 337.79 51.55 338.79 51.55 339.79 51.55 340.79 51.55 341.79 51.55 342.79 51.55 343.79 51.55 344.79 51.55 345.79 51.55 346.79 51.55 347.79 51.55 348.79 51.55 349.79 51.55 350.79 51.55 351.79 00.86 352.79 00.99 353.79 01.11 354.79 01.03 355.79 01.14 356.79 01.24 357.79 01.14 358.79 01.23 359.79 01.32 000.79 01.40 001.79 01.27 002.79 01.34 003.79 01.41
02 Nov 2007 307.54 51.61 308.54 51.61 309.54 51.61 310.54 51.61 311.54 51.61 312.54 51.61 313.54 51.61 314.54 51.61 315.54 51.61 316.54 51.61 317.54 51.61 318.54 51.61 319.54 51.61 320.54 51.61 321.54 51.61 322.54 51.61 323.54 51.61 324.54 51.61 325.54 51.61 326.54 51.61 327.54 51.61 328.54 51.61 329.54 51.61 330.54 51.61 331.54 51.61 332.54 51.61 333.54 51.61 334.54 51.61 335.54 51.61 336.54 51.61 337.54 51.61 338.54 51.61 339.54 51.61 340.54 51.61 341.54 51.61 342.54 51.61 343.54 51.61 344.54 51.61 345.54 51.61 346.54 51.61 347.54 51.61 348.54 51.61 349.54 51.61 350.54 51.61 351.54 51.61 352.54 51.61 353.54 01.52 354.54 01.64 355.54 01.56 356.54 01.66 357.54 01.76 358.54 01.66 359.54 01.74 000.54 01.83 001.54 01.71 002.54 01.78 003.54 01.84 004.54 01.91 005.54 01.77 006.54 01.82 007.54 01.87
03 Nov 2007 310.31 51.68 311.31 51.68 312.31 51.68 313.31 51.68 314.31 51.68 315.31 51.68 316.31 51.68 317.31 51.68 318.31 51.68 319.31 51.68 320.31 51.68 321.31 51.68 322.31 51.68 323.31 51.68 324.31 51.68 325.31 51.68 326.31 51.68 327.31 51.68 328.31 42.26 329.31 41.55 330.31 40.84 331.31 40.11 332.31 39.59 333.31 39.46 334.31 39.14 336.31 10.48 337.31 10.55 338.31 10.81 339.31 10.86 340.31 10.89 341.31 10.91 346.31 51.68 347.31 51.68 348.31 51.68 349.31 51.68 350.31 51.68 351.31 51.68 352.31 51.68 353.31 51.68 354.31 51.68 355.31 02.16 356.31 02.27 357.31 02.18 358.31 02.28 359.31 02.17 000.31 02.26 001.31 02.34 002.31 02.21 003.31 02.28 004.31 02.35 005.31 02.21 006.31 02.26 007.31 02.31 008.31 02.35 009.31 02.19 010.31 02.23
04 Nov 2007 313.09 51.75 314.09 51.75 315.09 51.75 316.09 51.75 317.09 51.75 318.09 51.75 319.09 51.75 320.09 51.75 321.09 47.78 322.09 47.25 323.09 36.51 324.09 35.91 325.09 35.29 326.09 34.66 345.09 51.75 346.09 51.75 347.09 51.75 348.09 51.75 349.09 51.75 350.09 51.75 351.09 51.75 352.09 51.75 353.09 51.75 354.09 51.75 355.09 51.75 356.09 51.75 357.09 02.77 358.09 02.68 359.09 02.78 000.09 02.87 001.09 02.75 002.09 02.84 003.09 02.71 004.09 02.78 005.09 02.84 006.09 02.70 007.09 02.75 008.09 02.80 009.09 02.84 010.09 02.68 011.09 02.71 012.09 02.74 013.09 02.57
05 Nov 2007 315.87 41.21 316.87 40.76 317.87 40.31 318.87 39.84 319.87 39.36 320.87 38.86 321.87 38.35 322.87 37.83 323.87 37.30 324.87 36.76 325.87 36.20 326.87 35.64 327.87 35.06 328.87 34.47 329.87 33.88 345.87 51.82 346.87 51.82 347.87 51.82 348.87 51.82 349.87 51.82 350.87 51.82 351.87 51.82 352.87 51.82 353.87 51.82 354.87 51.82 355.87 51.82 356.87 51.82 357.87 51.82 358.87 51.82 359.87 03.24 000.87 03.34 001.87 03.43 002.87 03.31 003.87 03.39 004.87 03.26 005.87 03.32 006.87 03.38 007.87 03.23 008.87 03.28 009.87 03.12 010.87 03.16 011.87 03.19 012.87 03.22 013.87 03.04 014.87 03.06 015.87 03.08
06 Nov 2007 318.63 40.92 319.63 40.49 320.63 40.05 321.63 39.60 322.63 39.13 323.63 38.66 324.63 38.17 325.63 37.67 326.63 37.17 327.63 36.65 328.63 36.13 329.63 35.59 330.63 35.05 331.63 34.50 334.63 51.89 335.63 51.89 336.63 51.89 346.63 51.89 347.63 51.89 348.63 51.89 349.63 51.89 350.63 51.89 351.63 51.89 352.63 51.89 353.63 51.89 354.63 51.89 355.63 51.89 356.63 51.89 357.63 51.89 358.63 51.89 359.63 51.89 000.63 51.89 001.63 51.89 002.63 03.85 003.63 03.94 004.63 03.82 005.63 03.90 006.63 03.76 007.63 03.83 008.63 03.68 009.63 03.73 010.63 03.78 011.63 03.62 012.63 03.65 013.63 03.68 014.63 03.51 015.63 03.53 016.63 03.54 017.63 03.36 018.63 03.36
07 Nov 2007 321.37 40.84 322.37 40.42 323.37 40.00 324.37 39.56 325.37 39.11 326.37 38.65 327.37 38.19 328.37 37.71 329.37 37.23 330.37 36.74 331.37 36.24 332.37 35.73 333.37 35.22 336.37 51.96 337.37 51.96 338.37 51.96 339.37 51.96 340.37 51.96 341.37 51.96 348.37 51.96 349.37 51.96 350.37 51.96 351.37 51.96 352.37 51.96 353.37 51.96 354.37 51.96 355.37 51.96 356.37 51.96 357.37 51.96 358.37 51.96 359.37 51.96 000.37 51.96 001.37 51.96 002.37 51.96 003.37 51.96 004.37 51.96 005.37 04.39 006.37 04.28 007.37 04.35 008.37 04.22 009.37 04.28 010.37 04.14 011.37 04.19 012.37 04.23 013.37 04.07 014.37 04.11 015.37 03.94 016.37 03.96 017.37 03.98 018.37 03.79 019.37 03.81 020.37 03.81 021.37 03.82
08 Nov 2007 324.08 40.94 325.08 40.53 326.08 40.11 327.08 39.69 328.08 39.26 329.08 38.82 330.08 38.37 331.08 37.92 332.08 37.45 333.08 36.98 334.08 36.50 335.08 36.01 336.08 35.52 337.08 35.02 338.08 34.52 339.08 34.01 340.08 33.49 341.08 32.98 342.08 32.46 343.08 31.94 344.08 31.62 345.08 31.30 346.08 31.18 347.08 30.86 350.08 39.11 351.08 39.01 352.08 38.91 353.08 38.62 354.08 38.53 355.08 38.45 356.08 38.37 357.08 38.11 358.08 04.93 359.08 04.92 000.08 04.89 001.08 04.84 002.08 04.99 003.08 04.92 004.08 04.85 005.08 04.76 006.08 04.87 007.08 04.76 008.08 04.85 009.08 04.73 010.08 04.80 011.08 04.67 012.08 04.73 013.08 04.58 014.08 04.63 015.08 04.47 016.08 04.51 017.08 04.34 018.08 04.36 019.08 04.38 020.08 04.20 021.08 04.21 022.08 04.22 023.08 04.03 024.08 04.03
09 Nov 2007 326.75 41.17 327.75 40.78 328.75 40.37 329.75 39.96 330.75 39.55 331.75 39.12 332.75 38.69 333.75 38.24 334.75 37.79 335.75 37.34 336.75 36.87 337.75 36.40 338.75 35.93 339.75 35.45 340.75 34.96 341.75 34.47 342.75 33.97 343.75 33.47 344.75 32.97 345.75 32.46 346.75 31.95 347.75 31.65 348.75 31.54 349.75 31.23 350.75 31.13 351.75 30.83 352.75 39.46 353.75 39.16 354.75 39.07 355.75 38.99 356.75 38.71 357.75 38.63 358.75 38.56 359.75 38.50 000.75 38.24 001.75 38.19 002.75 05.41 003.75 05.38 004.75 05.33 005.75 05.27 006.75 05.19 007.75 05.11 008.75 05.22 009.75 05.12 010.75 05.01 011.75 05.09 012.75 04.96 013.75 05.03 014.75 04.89 015.75 04.94 016.75 04.79 017.75 04.83 018.75 04.67 019.75 04.70 020.75 04.52 021.75 04.54 022.75 04.56 023.75 04.37 024.75 04.38 025.75 04.38 026.75 04.18
10 Nov 2007 329.36 41.51 330.36 41.13 331.36 40.74 332.36 40.34 333.36 39.93 334.36 39.52 335.36 39.10 336.36 38.67 337.36 38.23 338.36 37.79 339.36 37.34 340.36 36.88 341.36 36.41 342.36 35.94 343.36 35.47 344.36 34.99 345.36 34.50 346.36 34.01 347.36 33.52 348.36 33.02 349.36 32.52 350.36 32.02 351.36 31.72 352.36 31.62 353.36 31.33 354.36 31.23 355.36 30.93 356.36 39.54 357.36 39.45 358.36 39.17 359.36 39.09 000.36 38.81 001.36 38.74 002.36 38.68 003.36 38.62 004.36 38.37 005.36 38.33 006.36 05.56 007.36 05.52 008.36 05.47 009.36 05.40 010.36 05.33 011.36 05.44 012.36 05.35 013.36 05.24 014.36 05.33 015.36 05.21 016.36 05.08 017.36 05.15 018.36 05.00 019.36 05.06 020.36 04.90 021.36 04.94 022.36 04.77 023.36 04.80 024.36 04.83 025.36 04.64 026.36 04.66 027.36 04.47 028.36 04.47 029.36 04.47
11 Nov 2007 331.92 41.94 332.92 41.57 333.92 41.19 334.92 40.80 335.92 40.40 336.92 40.00 337.92 39.58 338.92 39.16 339.92 38.73 340.92 38.30 341.92 37.86 342.92 37.41 343.92 36.95 344.92 36.49 345.92 36.02 346.92 35.55 347.92 35.07 348.92 34.58 349.92 34.09 350.92 33.60 351.92 33.11 352.92 32.61 353.92 32.31 354.92 32.02 355.92 31.72 356.92 31.42 357.92 31.32 358.92 31.03 359.92 30.94 000.92 39.54 001.92 39.26 002.92 39.18 003.92 39.11 004.92 38.84 005.92 38.77 006.92 38.71 007.92 38.66 008.92 38.42 009.92 38.38 010.92 05.52 011.92 05.47 012.92 05.41 013.92 05.53 014.92 05.45 015.92 05.35 016.92 05.25 017.92 05.34 018.92 05.22 019.92 05.29 020.92 05.16 021.92 05.01 022.92 05.07 023.92 04.91 024.92 04.95 025.92 04.99 026.92 04.81 027.92 04.84 028.92 04.66 029.92 04.67 030.92 04.68 031.92 04.49
12 Nov 2007 334.40 42.43 335.40 42.06 336.40 41.69 337.40 41.30 338.40 40.91 339.40 40.52 340.40 40.11 341.40 39.70 342.40 39.28 343.40 38.85 344.40 38.41 345.40 37.97 346.40 37.52 347.40 37.06 348.40 36.59 349.40 36.12 350.40 35.65 351.40 35.16 352.40 34.68 353.40 34.18 354.40 33.69 355.40 33.19 356.40 32.69 357.40 32.39 358.40 32.08 359.40 31.78 000.40 31.67 001.40 31.37 002.40 31.27 003.40 31.18 004.40 39.60 005.40 39.51 006.40 39.23 007.40 39.15 008.40 39.07 009.40 39.00 010.40 38.74 011.40 38.68 012.40 38.63 013.40 38.59 014.40 05.38 015.40 05.34 016.40 05.28 017.40 05.41 018.40 05.33 019.40 05.24 020.40 05.14 021.40 05.23 022.40 05.11 023.40 05.19 024.40 05.06 025.40 04.92 026.40 04.97 027.40 04.82 028.40 04.87 029.40 04.90 030.40 04.74 031.40 04.76 032.40 04.58 033.40 04.60 034.40 04.61
13 Nov 2007 336.82 42.94 337.82 42.58 338.82 42.22 339.82 41.84 340.82 41.46 341.82 41.07 342.82 40.67 343.82 40.26 344.82 39.84 345.82 39.41 346.82 38.98 347.82 38.54 348.82 38.09 349.82 37.63 350.82 37.17 351.82 36.70 352.82 36.22 353.82 35.73 354.82 35.24 355.82 34.74 356.82 34.24 357.82 33.74 358.82 33.23 359.82 32.72 000.82 32.40 001.82 32.09 002.82 31.97 003.82 31.66 004.82 31.54 005.82 31.43 006.82 31.32 007.82 31.02 008.82 30.92 009.82 39.39 010.82 39.30 011.82 39.21 012.82 39.13 013.82 38.86 014.82 38.79 015.82 38.74 016.82 38.69 017.82 05.13 018.82 05.09 019.82 05.03 020.82 04.97 021.82 05.10 022.82 05.01 023.82 04.92 024.82 05.02 025.82 04.91 026.82 04.79 027.82 04.86 028.82 04.73 029.82 04.79 030.82 04.64 031.82 04.69 032.82 04.53 033.82 04.57 034.82 04.60 035.82 04.43 036.82 04.45
14 Nov 2007 339.16 43.47 340.16 43.12 341.16 42.76 342.16 42.39 343.16 42.01 344.16 41.62 345.16 41.22 346.16 40.82 347.16 40.40 348.16 39.98 349.16 39.55 350.16 39.10 351.16 38.65 352.16 38.19 353.16 37.73 354.16 37.25 355.16 36.76 356.16 36.27 357.16 35.77 358.16 35.26 359.16 34.75 001.16 51.98 002.16 51.98 003.16 51.98 004.16 51.98 005.16 51.98 006.16 51.98 007.16 51.98 008.16 51.98 009.16 51.98 010.16 51.98 011.16 51.98 012.16 51.98 014.16 51.98 015.16 51.98 016.16 51.98 017.16 51.98 018.16 51.98 019.16 51.98 020.16 51.98 021.16 51.98 022.16 51.98 023.16 51.98 024.16 51.98 025.16 51.98 026.16 51.98 027.16 51.98 028.16 51.98 029.16 51.98 030.16 04.51 031.16 04.59 032.16 04.46 033.16 04.53 034.16 04.39 035.16 04.44 036.16 04.29 037.16 04.33 038.16 04.17 039.16 04.20
15 Nov 2007 341.43 44.00 342.43 43.66 343.43 43.30 344.43 42.93 345.43 42.56 346.43 42.17 347.43 41.78 348.43 41.37 349.43 40.96 350.43 40.53 351.43 40.10 352.43 39.65 353.43 39.20 354.43 38.73 355.43 38.25 356.43 37.77 357.43 37.27 358.43 36.77 359.43 36.25 000.43 35.73 001.43 35.20 002.43 34.67 003.43 34.12 005.43 51.92 006.43 51.92 007.43 51.92 008.43 51.92 009.43 51.92 010.43 51.92 011.43 51.92 012.43 51.92 013.43 51.92 014.43 51.92 019.43 51.92 020.43 51.92 021.43 51.92 022.43 51.92 023.43 51.92 024.43 51.92 025.43 51.92 026.43 51.92 027.43 51.92 028.43 51.92 029.43 51.92 030.43 51.92 031.43 51.92 032.43 51.92 033.43 03.97 034.43 04.06 035.43 03.94 036.43 04.01 037.43 04.08 038.43 03.94 039.43 03.99 040.43 03.84 041.43 03.88
16 Nov 2007 346.78 43.41 347.78 43.03 348.78 42.65 349.78 42.25 350.78 41.84 351.78 41.42 352.78 40.99 353.78 40.55 354.78 40.09 355.78 39.63 356.78 39.15 357.78 38.66 358.78 38.16 359.78 37.65 000.78 37.12 001.78 36.59 002.78 36.04 003.78 35.49 004.78 34.92 005.78 34.35 006.78 33.77 009.78 51.85 010.78 51.85 011.78 51.85 012.78 51.85 013.78 51.85 014.78 51.85 015.78 51.85 024.78 51.85 025.78 51.85 026.78 51.85 027.78 51.85 028.78 51.85 029.78 51.85 030.78 51.85 031.78 51.85 032.78 51.85 033.78 51.85 034.78 51.85 035.78 51.85 036.78 03.62 037.78 03.51 038.78 03.60 039.78 03.47
17 Nov 2007 348.89 51.78 349.89 51.78 350.89 51.78 351.89 51.78 352.89 51.78 353.89 51.78 354.89 51.78 355.89 51.78 356.89 51.78 357.89 51.78 358.89 39.61 359.89 39.10 000.89 38.58 001.89 38.05 002.89 37.50 003.89 36.93 004.89 36.36 005.89 35.77 006.89 35.17 007.89 34.55 008.89 33.93 009.89 33.30 012.89 51.78 013.89 51.78 014.89 51.78 015.89 51.78 016.89 51.78 029.89 51.78 030.89 51.78 031.89 51.78 032.89 51.78 033.89 51.78 034.89 51.78 035.89 51.78 036.89 51.78 037.89 51.78 038.89 02.95 039.89 03.05 040.89 02.95 041.89 03.04
18 Nov 2007 350.92 51.70 351.92 51.70 352.92 51.70 353.92 51.70 354.92 51.70 355.92 51.70 356.92 51.70 357.92 51.70 358.92 51.70 359.92 51.70 000.92 51.70 001.92 51.70 002.92 51.70 003.92 51.70 004.92 51.70 005.92 51.70 006.92 51.70 007.92 51.70 008.92 51.70 009.92 45.08 010.92 44.44 011.92 43.80 012.92 43.14 016.92 51.70 017.92 51.70 018.92 40.41 019.92 40.32 020.92 40.03 021.92 39.94 022.92 39.87 023.92 39.61 024.92 39.56 025.92 39.52 026.92 39.30 027.92 11.28 028.92 11.48 029.92 11.47 030.92 11.45 034.92 51.70 035.92 51.70 036.92 51.70 037.92 51.70 038.92 51.70 039.92 51.70 040.92 02.29 041.92 02.40 042.92 02.51 043.92 02.41
19 Nov 2007 352.86 51.64 353.86 51.64 354.86 51.64 355.86 51.64 356.86 51.64 357.86 51.64 358.86 51.64 359.86 51.64 000.86 51.64 001.86 51.64 002.86 51.64 003.86 51.64 004.86 51.64 005.86 51.64 006.86 51.64 007.86 51.64 008.86 51.64 009.86 51.64 010.86 51.64 011.86 51.64 012.86 51.64 013.86 51.64 014.86 51.64 015.86 51.64 016.86 51.64 017.86 51.64 018.86 51.64 019.86 51.64 020.86 51.64 021.86 51.64 022.86 51.64 023.86 51.64 024.86 51.64 025.86 51.64 026.86 51.64 027.86 51.64 028.86 51.64 029.86 51.64 030.86 51.64 031.86 51.64 032.86 51.64 033.86 51.64 034.86 51.64 035.86 51.64 036.86 51.64 037.86 51.64 038.86 51.64 039.86 51.64 040.86 51.64 041.86 51.64 042.86 01.67 043.86 01.79 044.86 01.90 045.86 01.80
20 Nov 2007 354.73 51.57 355.73 51.57 356.73 51.57 357.73 51.57 358.73 51.57 359.73 51.57 000.73 51.57 001.73 51.57 002.73 51.57 003.73 51.57 004.73 51.57 005.73 51.57 006.73 51.57 007.73 51.57 008.73 51.57 009.73 51.57 010.73 51.57 011.73 51.57 012.73 51.57 013.73 51.57 014.73 51.57 015.73 51.57 016.73 51.57 017.73 51.57 018.73 51.57 019.73 51.57 020.73 51.57 021.73 51.57 022.73 51.57 023.73 51.57 024.73 51.57 025.73 51.57 026.73 51.57 027.73 51.57 028.73 51.57 029.73 51.57 030.73 51.57 031.73 51.57 032.73 51.57 033.73 51.57 034.73 51.57 035.73 51.57 036.73 51.57 037.73 51.57 038.73 51.57 039.73 51.57 040.73 51.57 041.73 51.57 042.73 51.57 043.73 51.57 046.73 01.33 047.73 01.24
21 Nov 2007 358.91 51.52 359.91 51.52 000.91 51.52 001.91 51.52 002.91 51.52 003.91 51.52 004.91 51.52 005.91 51.52 006.91 51.52 007.91 51.52 008.91 51.52 009.91 51.52 010.91 51.52 011.91 51.52 012.91 51.52 013.91 51.52 014.91 51.52 015.91 51.52 016.91 51.52 017.91 51.52 018.91 51.52 019.91 51.52 020.91 51.52 021.91 51.52 022.91 51.52 023.91 51.52 024.91 51.52 025.91 51.52 026.91 51.52 027.91 51.52 028.91 51.52 029.91 51.52 030.91 51.52 031.91 51.52 032.91 51.52 033.91 51.52 034.91 51.52 035.91 51.52 036.91 51.52 037.91 51.52 038.91 51.52 039.91 51.52 040.91 51.52 041.91 51.52 042.91 51.52 043.91 51.52 044.91 51.52
22 Nov 2007 000.63 51.47 001.63 51.47 002.63 51.47 003.63 51.47 004.63 51.47 005.63 51.47 006.63 51.47 007.63 51.47 008.63 51.47 009.63 51.47 010.63 51.47 011.63 51.47 012.63 51.47 013.63 51.47 014.63 51.47 015.63 51.47 016.63 51.47 017.63 51.47 018.63 51.47 019.63 51.47 020.63 51.47 021.63 51.47 022.63 51.47 023.63 51.47 024.63 51.47 025.63 51.47 026.63 51.47 027.63 51.47 028.63 51.47 029.63 51.47 030.63 51.47 031.63 51.47 032.63 51.47 033.63 51.47 034.63 51.47 035.63 51.47 036.63 51.47 037.63 51.47 038.63 51.47 039.63 51.47 040.63 51.47 041.63 51.47 042.63 51.47 043.63 51.47 044.63 51.47 045.63 51.47
23 Nov 2007 002.28 51.44 003.28 51.44 004.28 51.44 005.28 51.44 006.28 51.44 007.28 51.44 008.28 51.44 009.28 51.44 010.28 51.44 011.28 51.44 012.28 51.44 013.28 51.44 014.28 51.44 015.28 51.44 016.28 51.44 017.28 51.44 018.28 51.44 019.28 51.44 020.28 51.44 021.28 51.44 022.28 51.44 023.28 51.44 024.28 51.44 025.28 51.44 026.28 51.44 027.28 51.44 028.28 51.44 029.28 51.44 030.28 51.44 031.28 51.44 032.28 51.44 033.28 51.44 034.28 51.44 035.28 51.44 036.28 51.44 037.28 51.44 038.28 51.44 039.28 51.44 040.28 51.44 041.28 51.44 042.28 51.44 043.28 51.44 044.28 51.44 045.28 51.44
24 Nov 2007 003.86 51.41 004.86 51.41 005.86 51.41 006.86 51.41 007.86 51.41 008.86 51.41 009.86 51.41 010.86 51.41 011.86 51.41 012.86 51.41 013.86 51.41 014.86 51.41 015.86 51.41 016.86 51.41 017.86 51.41 018.86 51.41 019.86 51.41 020.86 51.41 021.86 51.41 022.86 51.41 023.86 51.41 024.86 51.41 025.86 51.41 026.86 51.41 027.86 51.41 028.86 51.41 029.86 51.41 030.86 51.41 031.86 51.41 032.86 51.41 033.86 51.41 034.86 51.41 035.86 51.41 036.86 51.41 037.86 51.41 038.86 51.41 039.86 51.41 040.86 51.41 041.86 51.41 042.86 51.41 043.86 51.41 044.86 51.41 045.86 51.41
25 Nov 2007 005.38 51.40 006.38 51.40 007.38 51.40 008.38 51.40 009.38 51.40 010.38 51.40 011.38 51.40 012.38 51.40 013.38 51.40 014.38 51.40 015.38 51.40 016.38 51.40 017.38 51.40 018.38 51.40 019.38 51.40 020.38 51.40 021.38 51.40 022.38 51.40 023.38 51.40 024.38 51.40 025.38 51.40 026.38 51.40 027.38 51.40 028.38 51.40 029.38 51.40 030.38 51.40 031.38 51.40 032.38 51.40 033.38 51.40 034.38 51.40 035.38 51.40 036.38 51.40 037.38 51.40 038.38 51.40 039.38 51.40 040.38 51.40 041.38 51.40 042.38 51.40 043.38 51.40 044.38 51.40 045.38 51.40
26 Nov 2007 008.51 51.40 009.51 51.40 010.51 51.40 011.51 51.40 012.51 51.40 013.51 51.40 014.51 51.40 015.51 51.40 016.51 51.40 017.51 51.40 018.51 51.40 019.51 51.40 020.51 51.40 021.51 51.40 022.51 51.40 023.51 51.40 024.51 51.40 025.51 51.40 026.51 51.40 027.51 51.40 028.51 51.40 029.51 51.40 030.51 51.40 031.51 51.40 032.51 51.40 033.51 51.40 034.51 51.40 035.51 51.40 036.51 51.40 037.51 51.40 038.51 51.40 039.51 51.40 040.51 51.40 041.51 51.40 042.51 51.40 043.51 51.40 044.51 51.40 045.51 51.40
27 Nov 2007 009.91 51.60 010.91 51.60 011.91 51.60 012.91 51.60 013.91 51.60 014.91 51.60 015.91 51.60 016.91 51.60 017.91 51.60 018.91 51.60 019.91 51.60 020.91 51.60 021.91 51.60 022.91 51.60 023.91 51.60 024.91 51.60 025.91 51.60 026.91 51.60 027.91 51.60 028.91 51.60 029.91 51.60 030.91 51.60 031.91 51.60 032.91 51.60 033.91 51.60 034.91 51.60 035.91 51.60 036.91 51.60 037.91 51.60 038.91 51.60 039.91 51.60 040.91 51.60 041.91 51.60 042.91 51.60 043.91 51.60
28 Nov 2007 011.25 51.62 012.25 51.62 013.25 51.62 014.25 51.62 015.25 51.62 016.25 51.62 017.25 51.62 018.25 51.62 019.25 51.62 020.25 51.62 021.25 51.62 022.25 51.62 023.25 51.62 024.25 51.62 025.25 51.62 026.25 51.62 027.25 51.62 028.25 51.62 029.25 51.62 030.25 51.62 031.25 51.62 032.25 51.62 033.25 51.62 034.25 51.62 035.25 51.62 036.25 51.62 037.25 51.62 038.25 51.62 039.25 51.62 040.25 51.62 041.25 51.62 042.25 51.62 043.25 51.62
29 Nov 2007 012.53 51.84 013.53 51.84 014.53 51.84 015.53 51.84 016.53 51.84 017.53 51.84 018.53 51.84 019.53 51.84 020.53 51.84 021.53 51.84 022.53 51.84 023.53 51.84 024.53 51.84 025.53 51.84 026.53 51.84 027.53 51.84 028.53 51.84 029.53 51.84 030.53 51.84 031.53 51.84 032.53 51.84 033.53 51.84 034.53 51.84 035.53 51.84 036.53 51.84 037.53 51.84 038.53 51.84 039.53 51.84 040.53 51.84 041.53 51.84 042.53 51.84
30 Nov 2007 014.97 52.07 015.97 52.07 016.97 52.07 017.97 52.07 018.97 52.07 019.97 52.07 020.97 52.07 021.97 52.07 022.97 52.07 023.97 52.07 024.97 52.07 025.97 52.07 026.97 52.07 027.97 52.07 028.97 52.07 029.97 52.07 030.97 52.07 031.97 52.07 032.97 52.07 033.97 52.07 034.97 52.07 035.97 52.07 036.97 52.07 037.97 52.07 038.97 52.07 039.97 52.07 040.97 52.07
01 Dec 2007 016.16 52.50 017.16 52.50 018.16 52.50 019.16 52.50 020.16 52.50 021.16 52.50 022.16 52.50 023.16 52.50 024.16 52.50 025.16 52.50 026.16 52.50 027.16 52.50 028.16 52.50 029.16 52.50 030.16 52.50 031.16 52.50 032.16 52.50 033.16 52.50 034.16 52.50 035.16 52.50 036.16 52.50 037.16 52.50 038.16 52.50 039.16 52.50
02 Dec 2007 017.29 53.14 018.29 53.14 019.29 53.14 020.29 53.14 021.29 53.14 022.29 53.14 023.29 53.14 024.29 53.14 025.29 53.14 026.29 53.14 027.29 53.14 028.29 53.14 029.29 53.14 030.29 53.14 031.29 53.14 032.29 53.14 033.29 53.14 034.29 53.14 035.29 53.14 036.29 53.14
03 Dec 2007 018.39 53.58 019.39 53.58 020.39 53.58 021.39 53.58 022.39 53.58 023.39 53.58 024.39 53.58 025.39 53.58 026.39 53.58 027.39 53.58 028.39 53.58 029.39 53.58 030.39 53.58 031.39 53.58 032.39 53.58 033.39 53.58 034.39 53.58 056.39 01.59 057.39 01.68 058.39 01.77 059.39 01.85
04 Dec 2007 020.34 54.42 021.34 54.42 022.34 54.42 023.34 54.42 024.34 54.42 025.34 54.42 026.34 54.42 027.34 54.42 028.34 54.42 029.34 54.42 030.34 54.42 031.34 54.42 048.34 01.84 049.34 01.95 050.34 02.06 051.34 02.16 052.34 02.26 053.34 02.36 054.34 02.45 055.34 02.55 056.34 02.64 057.34 02.73 058.34 02.81 059.34 02.89 060.34 02.97 061.34 03.05
05 Dec 2007 021.35 55.25 022.35 55.25 023.35 55.25 024.35 55.25 025.35 55.25 026.35 55.25 027.35 55.25 028.35 55.25 043.35 02.41 044.35 02.52 045.35 02.63 046.35 02.75 047.35 02.85 048.35 02.96 049.35 03.06 050.35 03.16 051.35 03.26 052.35 03.36 053.35 03.45 054.35 03.54 055.35 03.63 056.35 03.71 057.35 03.80 058.35 03.88 059.35 03.95 060.35 04.03 061.35 04.10 062.35 04.17
06 Dec 2007 022.33 55.55 023.33 55.55 024.33 55.55 025.33 55.55 040.33 02.69 041.33 02.81 042.33 02.92 043.33 03.04 044.33 03.15 045.33 03.25 046.33 03.36 047.33 03.46 048.33 03.56 049.33 03.65 050.33 03.75 051.33 03.84 052.33 03.93 053.33 04.02 054.33 04.10 055.33 04.18 056.33 04.26 057.33 04.34 058.33 04.42 059.33 04.49 060.33 04.56 061.33 04.63 062.33 04.69 063.33 04.76
07 Dec 2007 036.27 02.61 037.27 02.73 038.27 02.85 039.27 02.96 040.27 03.07 041.27 03.18 042.27 03.29 043.27 03.39 044.27 03.50 045.27 03.60 046.27 03.69 047.27 03.79 048.27 03.88 049.27 03.97 050.27 04.06 051.27 04.15 052.27 04.23 053.27 04.31 054.27 04.39 055.27 04.46 056.27 04.54 057.27 04.61 058.27 04.68 059.27 04.74 060.27 04.81 061.27 04.87 062.27 04.93 063.27 04.98 064.27 05.04
08 Dec 2007 032.77 02.60 033.77 02.72 034.77 02.83 035.77 02.95 036.77 03.06 037.77 03.17 038.77 03.28 039.77 03.39 040.77 03.49 041.77 03.59 042.77 03.69 043.77 03.79 044.77 03.88 045.77 03.97 046.77 04.06 047.77 04.15 048.77 04.23 049.77 04.31 050.77 04.39 051.77 04.47 052.77 04.54 053.77 04.61 054.77 04.68 055.77 04.75 056.77 04.82 057.77 04.88 058.77 04.94 059.77 04.99 060.77 05.05 061.77 05.10 062.77 05.35 063.77 05.40 064.77 05.44
09 Dec 2007 029.65 02.63 030.65 02.75 031.65 02.86 032.65 02.98 033.65 03.09 034.65 03.20 035.65 03.31 036.65 03.41 037.65 03.51 038.65 03.61 039.65 03.71 040.65 03.81 041.65 03.90 042.65 03.99 043.65 04.08 044.65 04.16 045.65 04.25 046.65 04.33 047.65 04.41 048.65 04.48 049.65 04.56 050.65 04.63 051.65 04.70 052.65 04.76 053.65 04.83 054.65 04.89 055.65 04.95 056.65 05.00 057.65 05.06 058.65 05.11 059.65 05.36 060.65 05.40 061.65 05.45 062.65 05.49 063.65 05.53 064.65 05.56 065.65 05.60
10 Dec 2007 026.50 02.64 027.50 02.76 028.50 02.88 029.50 02.99 030.50 03.10 031.50 03.21 032.50 03.32 033.50 03.42 034.50 03.52 035.50 03.62 036.50 03.72 037.50 03.81 038.50 03.90 039.50 03.99 040.50 04.08 041.50 04.16 042.50 04.25 043.50 04.33 044.50 04.40 045.50 04.48 046.50 04.55 047.50 04.62 048.50 04.69 049.50 04.75 050.50 04.81 051.50 04.87 052.50 04.93 053.50 04.99 054.50 05.04 055.50 05.09 056.50 05.33 057.50 05.38 058.50 05.42 059.50 05.46 060.50 05.50 061.50 05.53 062.50 05.56 063.50 05.59 064.50 05.62 065.50 05.64 066.50 05.86
11 Dec 2007 027.51 03.12 028.51 03.22 029.51 03.33 030.51 03.43 031.51 03.53 032.51 03.63 033.51 03.72 034.51 03.81 035.51 03.90 036.51 03.99 037.51 04.07 038.51 04.16 039.51 04.23 040.51 04.31 041.51 04.39 042.51 04.46 043.51 04.53 044.51 04.60 045.51 04.66 046.51 04.72 047.51 04.78 048.51 04.84 049.51 04.90 050.51 04.95 051.51 05.00 052.51 05.04 053.51 05.29 054.51 05.33 055.51 05.37 056.51 05.41 057.51 05.44 058.51 05.47 059.51 05.50 060.51 05.52 061.51 05.55 062.51 05.57 063.51 05.78 064.51 05.80 065.51 05.81 066.51 05.81
12 Dec 2007 028.30 03.49 029.30 03.59 030.30 03.68 031.30 03.77 032.30 03.86 033.30 03.94 034.30 04.03 035.30 04.11 036.30 04.18 037.30 04.26 038.30 04.33 039.30 04.40 040.30 04.47 041.30 04.54 042.30 04.60 043.30 04.66 044.30 04.71 045.30 04.77 046.30 04.82 047.30 04.87 048.30 04.92 049.30 04.96 050.30 05.01 051.30 05.24 052.30 05.28 053.30 05.31 054.30 05.35 055.30 05.37 056.30 05.40 057.30 05.42 058.30 05.44 059.30 05.46 060.30 05.47 061.30 05.68 062.30 05.69 063.30 05.69 064.30 05.70 065.30 05.69 066.30 05.69 067.30 05.68
13 Dec 2007 029.31 03.78 030.31 03.86 031.31 03.94 032.31 04.02 033.31 04.09 034.31 04.16 035.31 04.23 036.31 04.30 037.31 04.37 038.31 04.43 039.31 04.49 040.31 04.54 041.31 04.60 042.31 04.65 043.31 04.70 044.31 04.75 045.31 04.79 046.31 04.83 047.31 04.87 048.31 04.91 049.31 04.94 050.31 05.17 051.31 05.20 052.31 05.22 053.31 05.24 054.31 05.26 055.31 05.28 056.31 05.29 057.31 05.30 058.31 05.31 059.31 05.51 060.31 05.51 061.31 05.51 062.31 05.50 063.31 05.49 064.31 05.48 065.31 05.47 066.31 05.65 067.31 05.62 068.31 05.60
14 Dec 2007 030.06 04.02 031.06 04.09 032.06 04.16 033.06 04.23 034.06 04.29 035.06 04.35 036.06 04.41 037.06 04.46 038.06 04.51 039.06 04.56 040.06 04.61 041.06 04.65 042.06 04.69 043.06 04.73 044.06 04.77 045.06 04.80 046.06 04.83 047.06 04.86 048.06 04.88 049.06 05.10 050.06 05.12 051.06 05.14 052.06 05.15 053.06 05.16 054.06 05.17 055.06 05.17 056.06 05.17 057.06 05.17 058.06 05.37 059.06 05.36 060.06 05.35 061.06 05.33 062.06 05.31 063.06 05.29 064.06 05.26 065.06 05.43 066.06 05.40 067.06 05.36 068.06 05.32 069.06 05.28
15 Dec 2007 030.78 04.20 031.78 04.26 032.78 04.31 033.78 04.37 034.78 04.42 035.78 04.46 036.78 04.51 037.78 04.55 038.78 04.59 039.78 04.62 040.78 04.66 041.78 04.69 042.78 04.72 043.78 04.74 044.78 04.76 045.78 04.78 046.78 04.80 047.78 04.81 048.78 05.02 049.78 05.03 050.78 05.03 051.78 05.04 052.78 05.03 053.78 05.03 054.78 05.02 055.78 05.01 056.78 05.00 057.78 05.18 058.78 05.16 059.78 05.13 060.78 05.10 061.78 05.07 062.78 05.04 063.78 05.00 064.78 05.15 065.78 05.11 066.78 05.06 067.78 05.00 068.78 04.94 069.78 05.08
16 Dec 2007 031.48 04.30 032.48 04.35 033.48 04.39 034.48 04.43 035.48 04.46 036.48 04.50 037.48 04.53 038.48 04.56 039.48 04.58 040.48 04.61 041.48 04.63 042.48 04.65 043.48 04.66 044.48 04.67 045.48 04.68 046.48 04.69 047.48 04.69 048.48 04.89 049.48 04.88 050.48 04.88 051.48 04.87 052.48 04.85 053.48 04.84 054.48 04.82 055.48 04.80 056.48 04.77 057.48 04.94 058.48 04.91 059.48 04.87 060.48 04.83 061.48 04.78 062.48 04.74 063.48 04.68 064.48 04.83 065.48 04.77 066.48 04.70 067.48 04.63 068.48 04.56 069.48 04.68 070.48 04.60
17 Dec 2007 031.53 04.16 032.53 04.20 033.53 04.23 034.53 04.26 035.53 04.29 036.53 04.31 037.53 04.33 038.53 04.35 039.53 04.36 040.53 04.37 041.53 04.38 042.53 04.39 043.53 04.39 044.53 04.39 045.53 04.39 046.53 04.38 047.53 04.37 048.53 04.56 049.53 04.55 050.53 04.53 051.53 04.51 052.53 04.48 053.53 04.45 054.53 04.42 055.53 04.39 056.53 04.35 057.53 04.50 058.53 04.46 059.53 04.41 060.53 04.36 061.53 04.30 062.53 04.24 063.53 04.17 064.53 04.30 065.53 04.23 066.53 04.15 067.53 04.07 068.53 03.98 069.53 03.89 070.53 04.00 071.53 03.90
18 Dec 2007 032.20 04.20 033.20 04.22 034.20 04.24 035.20 04.26 036.20 04.27 037.20 04.28 038.20 04.29 039.20 04.30 040.20 04.30 041.20 04.30 042.20 04.29 043.20 04.29 044.20 04.28 045.20 04.27 046.20 04.25 047.20 04.23 048.20 04.21 049.20 04.38 050.20 04.36 051.20 04.32 052.20 04.29 053.20 04.25 054.20 04.21 055.20 04.16 056.20 04.11 057.20 04.06 058.20 04.01 059.20 04.15 060.20 04.08 061.20 04.01 062.20 03.94 063.20 03.87 064.20 03.79 065.20 03.90 066.20 03.82 067.20 03.72 068.20 03.63 069.20 03.53 070.20 03.42 071.20 03.51 072.20 03.39
19 Dec 2007 032.84 04.20 033.84 04.21 034.84 04.22 035.84 04.23 036.84 04.23 037.84 04.23 038.84 04.23 039.84 04.22 040.84 04.21 041.84 04.20 042.84 04.18 043.84 04.16 044.84 04.14 045.84 04.12 046.84 04.09 047.84 04.06 048.84 04.03 049.84 03.99 050.84 04.15 051.84 04.10 052.84 04.06 053.84 04.00 054.84 03.95 055.84 03.89 056.84 03.83 057.84 03.77 058.84 03.70 059.84 03.83 060.84 03.75 061.84 03.67 062.84 03.58 063.84 03.50 064.84 03.40 065.84 03.31 066.84 03.41 067.84 03.30 068.84 03.19 069.84 03.13 070.84 03.21 071.84 03.28 072.84 03.36
20 Dec 2007 032.77 04.19 033.77 04.19 034.77 04.19 035.77 04.19 036.77 04.18 037.77 04.17 038.77 04.16 039.77 04.14 040.77 04.13 041.77 04.10 042.77 04.08 043.77 04.05 044.77 04.02 045.77 03.99 046.77 03.95 047.77 03.91 048.77 03.87 049.77 03.82 050.77 03.77 051.77 03.92 052.77 03.86 053.77 03.81 054.77 03.74 055.77 03.68 056.77 03.61 057.77 03.53 058.77 03.46 059.77 03.37 060.77 03.29 061.77 03.40 062.77 03.31 063.77 03.21 064.77 03.11 065.77 03.18 066.77 03.27 067.77 03.35 068.77 03.43 069.77 03.31 070.77 03.38 071.77 03.45 072.77 03.51 073.77 03.57
21 Dec 2007 033.38 04.11 034.38 04.10 035.38 04.09 036.38 04.08 037.38 04.06 038.38 04.04 039.38 04.02 040.38 04.00 041.38 03.97 042.38 03.94 043.38 03.90 044.38 03.87 045.38 03.82 046.38 03.78 047.38 03.73 048.38 03.68 049.38 03.63 050.38 03.58 051.38 03.52 052.38 03.45 053.38 03.39 054.38 03.52 055.38 03.45 056.38 03.37 057.38 03.29 058.38 03.21 059.38 03.12 060.38 03.03 061.38 03.13 062.38 03.03 063.38 03.12 064.38 03.21 065.38 03.29 066.38 03.37 067.38 03.45 068.38 03.52 069.38 03.59 070.38 03.66 071.38 03.72 072.38 03.58 073.38 03.63 074.38 03.69
22 Dec 2007 033.98 04.17 034.98 04.16 035.98 04.14 036.98 04.11 037.98 04.09 038.98 04.06 039.98 04.03 040.98 03.99 041.98 03.96 042.98 03.92 043.98 03.87 044.98 03.83 045.98 03.78 046.98 03.72 047.98 03.67 048.98 03.61 049.98 03.55 050.98 03.48 051.98 03.42 052.98 03.35 053.98 03.27 054.98 03.19 055.98 03.11 056.98 03.23 057.98 03.14 058.98 03.20 059.98 03.30 060.98 03.39 061.98 03.48 062.98 03.57 063.98 03.65 064.98 03.53 065.98 03.61 066.98 03.68 067.98 03.75 068.98 03.81 069.98 03.87 070.98 03.93 071.98 03.98 072.98 04.03 073.98 04.08 074.98 03.92
23 Dec 2007 034.56 04.18 035.56 04.16 036.56 04.13 037.56 04.10 038.56 04.06 039.56 04.03 040.56 03.99 041.56 03.94 042.56 03.90 043.56 03.85 044.56 03.80 045.56 03.75 046.56 03.69 047.56 03.63 048.56 03.57 049.56 03.50 050.56 03.43 051.56 03.36 052.56 03.28 053.56 03.25 054.56 03.37 055.56 03.28 056.56 03.39 057.56 03.50 058.56 03.60 059.56 03.69 060.56 03.59 061.56 03.67 062.56 03.76 063.56 03.83 064.56 03.91 065.56 03.98 066.56 04.05 067.56 03.91 068.56 03.97 069.56 04.03 070.56 04.08 071.56 04.13 072.56 04.17 073.56 04.21 074.56 04.25 075.56 04.29
24 Dec 2007 034.48 04.23 035.48 04.20 036.48 04.17 037.48 04.13 038.48 04.09 039.48 04.05 040.48 04.00 041.48 03.96 042.48 03.91 043.48 03.85 044.48 03.80 045.48 03.74 046.48 03.68 047.48 03.61 048.48 03.54 049.48 03.47 050.48 03.40 051.48 03.45 052.48 03.58 053.48 03.70 054.48 03.62 055.48 03.73 056.48 03.83 057.48 03.94 058.48 03.83 059.48 03.93 060.48 04.01 061.48 04.10 062.48 04.18 063.48 04.25 064.48 04.12 065.48 04.19 066.48 04.25 067.48 04.31 068.48 04.36 069.48 04.41 070.48 04.26 071.48 04.30 072.48 04.34 073.48 04.38 074.48 04.41 075.48 04.44 076.48 04.47 077.48 04.49
25 Dec 2007 035.63 04.45 036.63 04.41 037.63 04.37 038.63 04.33 039.63 04.28 040.63 04.23 041.63 04.18 042.63 04.12 043.63 04.06 044.63 04.00 045.63 03.94 046.63 03.87 047.63 03.80 048.63 03.89 049.63 04.04 050.63 03.98 051.63 04.11 052.63 04.23 053.63 04.15 054.63 04.27 055.63 04.38 056.63 04.48 057.63 04.38 058.63 04.48 059.63 04.56 060.63 04.65 061.63 04.53 062.63 04.60 063.63 04.67 064.63 04.74 065.63 04.80 066.63 04.86 067.63 04.71 068.63 04.76 069.63 04.81 070.63 04.85 071.63 04.89 072.63 04.92 073.63 04.75 074.63 04.78 075.63 04.80 076.63 04.83 077.63 04.84
26 Dec 2007 036.74 04.54 037.74 04.49 038.74 04.44 039.74 04.39 040.74 04.34 041.74 04.28 042.74 04.22 043.74 04.16 044.74 04.10 045.74 04.08 046.74 04.25 047.74 04.21 048.74 04.37 049.74 04.52 050.74 04.46 051.74 04.59 052.74 04.72 053.74 04.64 054.74 04.75 055.74 04.86 056.74 04.96 057.74 04.86 058.74 04.95 059.74 05.04 060.74 04.92 061.74 05.00 062.74 05.07 063.74 05.14 064.74 05.20 065.74 05.06 066.74 05.11 067.74 05.16 068.74 05.21 069.74 05.25 070.74 05.09 071.74 05.12 072.74 05.15 073.74 05.18 074.74 05.20 075.74 05.22 076.74 05.24 077.74 05.05 078.74 05.06
27 Dec 2007 037.78 04.64 038.78 04.59 039.78 04.53 040.78 04.48 041.78 04.42 042.78 04.36 043.78 04.51 044.78 04.50 045.78 04.69 046.78 04.67 047.78 04.84 048.78 05.00 049.78 04.95 050.78 05.09 051.78 05.03 052.78 05.16 053.78 05.29 054.78 05.20 055.78 05.31 056.78 05.42 057.78 05.31 058.78 05.41 059.78 05.49 060.78 05.37 061.78 05.45 062.78 05.52 063.78 05.59 064.78 05.45 065.78 05.50 066.78 05.56 067.78 05.60 068.78 05.45 069.78 05.49 074.78 05.43 075.78 05.44 076.78 05.46 077.78 05.46 078.78 05.47 079.78 05.47
28 Dec 2007 038.77 04.84 039.77 04.79 040.77 04.79 041.77 05.04 042.77 05.08 043.77 05.10 044.77 05.31 045.77 05.31 046.77 05.50 047.77 05.48 048.77 05.45 049.77 05.62 050.77 05.57 051.77 05.71 052.77 05.85 053.77 05.78 054.77 05.90 055.77 05.82 056.77 05.92 057.77 06.02 058.77 05.92 059.77 06.01 060.77 06.09 061.77 05.97 062.77 06.04 063.77 06.11 064.77 05.97 065.77 06.02 066.77 06.08 067.77 06.12 068.77 05.97 069.77 06.00 070.77 06.04 071.77 06.07 072.77 05.89 073.77 05.92 074.77 05.94 075.77 05.95 076.77 05.96 077.77 05.77 078.77 05.77 079.77 05.77 080.77 05.77
29 Dec 2007 039.71 05.57 040.71 05.66 041.71 05.74 042.71 05.81 043.71 05.86 044.71 05.89 045.71 06.11 046.71 06.12 047.71 06.12 048.71 06.31 049.71 06.29 050.71 06.45 051.71 06.41 052.71 06.56 053.71 06.50 054.71 06.63 055.71 06.55 056.71 06.67 057.71 06.57 058.71 06.67 059.71 06.57 060.71 06.66 061.71 06.74 062.71 06.61 063.71 06.68 064.71 06.74 065.71 06.60 066.71 06.66 067.71 06.71 068.71 06.55 069.71 06.59 070.71 06.62 071.71 06.65 072.71 06.48 073.71 06.50 074.71 06.52 075.71 06.54 076.71 06.35 077.71 06.35 078.71 06.36 079.71 06.36 080.71 06.36
30 Dec 2007 040.61 06.21 041.61 06.33 042.61 06.44 043.61 06.53 044.61 06.60 045.61 06.66 046.61 06.70 047.61 06.73 048.61 06.94 049.61 06.94 050.61 06.93 051.61 07.10 052.61 07.07 053.61 07.02 054.61 07.17 055.61 07.10 056.61 07.23 057.61 07.15 058.61 07.26 059.61 07.16 060.61 07.26 061.61 07.14 062.61 07.23 063.61 07.10 064.61 07.17 065.61 07.24 066.61 07.09 067.61 07.15 068.61 07.19 069.61 07.04 070.61 07.07 071.61 07.11 072.61 06.94 073.61 06.96 074.61 06.98 075.61 07.00 076.61 06.81 077.61 06.82 078.61 06.82 079.61 06.82 080.61 06.62 081.61 06.62 082.61 06.61
31 Dec 2007 041.36 07.18 042.36 07.16 043.36 07.31 044.36 07.44 045.36 07.55 046.36 07.44 047.36 07.51 048.36 07.56 049.36 07.80 050.36 07.82 051.36 07.83 052.36 07.82 053.36 07.80 054.36 07.97 055.36 07.93 056.36 07.87 057.36 08.01 058.36 07.94 059.36 07.85 060.36 07.96 061.36 07.87 062.36 07.96 063.36 07.85 064.36 07.93 065.36 07.80 066.36 07.87 067.36 07.73 068.36 07.78 069.36 07.83 070.36 07.68 071.36 07.72 072.36 07.75 073.36 07.58 074.36 07.60 075.36 07.62 076.36 07.44 077.36 07.45 078.36 07.46 079.36 07.47 080.36 07.27 081.36 07.26 082.36 07.26 083.36 07.25
01 Jan 2008 042.28 07.92 043.28 07.98 044.28 08.00 045.28 08.19 046.28 08.16 047.28 08.29 048.28 08.21 049.28 08.30 050.28 08.37 051.28 08.42 052.28 08.46 053.28 08.48 054.28 08.48 055.28 08.47 056.28 08.45 057.28 08.61 058.28 08.56 059.28 08.51 060.28 08.44 061.28 08.56 062.28 08.47 063.28 08.57 064.28 08.47 065.28 08.36 066.28 08.44 067.28 08.31 068.28 08.38 069.28 08.44 070.28 08.29 071.28 08.34 072.28 08.18 073.28 08.22 074.28 08.25 075.28 08.08 076.28 08.10 077.28 08.12 078.28 07.94 079.28 07.95 080.28 07.95 081.28 07.76 082.28 07.76 083.28 07.75
02 Jan 2008 043.06 08.41 044.06 08.59 045.06 08.52 046.06 08.60 047.06 08.85 048.06 08.86 049.06 08.84 050.06 08.99 051.06 08.92 052.06 09.02 053.06 09.09 054.06 09.15 055.06 08.99 056.06 09.01 057.06 09.02 058.06 09.01 059.06 09.18 060.06 09.15 061.06 09.10 062.06 09.04 063.06 08.97 064.06 09.09 065.06 09.00 066.06 08.90 067.06 08.99 068.06 08.88 069.06 08.95 070.06 08.82 071.06 08.89 072.06 08.74 073.06 08.79 074.06 08.64 075.06 08.68 076.06 08.51 077.06 08.54 078.06 08.56 079.06 08.38 080.06 08.40 081.06 08.41 082.06 08.22 083.06 08.22 084.06 08.22 085.06 08.01
03 Jan 2008 043.80 08.89 044.80 09.07 045.80 09.17 046.80 09.21 047.80 09.39 048.80 09.32 049.80 09.40 050.80 09.44 051.80 09.44 052.80 09.61 053.80 09.56 054.80 09.67 055.80 09.56 056.80 09.63 057.80 09.68 058.80 09.71 059.80 09.72 060.80 09.72 061.80 09.70 062.80 09.67 063.80 09.62 064.80 09.57 065.80 09.50 066.80 09.62 067.80 09.53 068.80 09.43 069.80 09.53 070.80 09.41 071.80 09.29 072.80 09.36 073.80 09.22 074.80 09.28 075.80 09.13 076.80 09.17 077.80 09.01 078.80 09.04 079.80 09.07 080.80 08.89 081.80 08.91 082.80 08.73 083.80 08.74 084.80 08.74 085.80 08.54
04 Jan 2008 044.51 08.81 045.51 08.98 046.51 09.19 047.51 09.28 048.51 09.48 049.51 09.59 050.51 09.64 051.51 09.62 052.51 09.75 053.51 09.83 054.51 09.87 055.51 09.87 056.51 09.84 057.51 09.98 058.51 09.89 059.51 09.98 060.51 09.84 061.51 09.89 062.51 09.91 063.51 09.92 064.51 09.91 065.51 09.89 066.51 09.85 067.51 09.80 068.51 09.74 069.51 09.87 070.51 09.79 071.51 09.69 072.51 09.59 073.51 09.68 074.51 09.56 075.51 09.63 076.51 09.50 077.51 09.36 078.51 09.41 079.51 09.26 080.51 09.30 081.51 09.34 082.51 09.17 083.51 09.19 084.51 09.01 085.51 09.02
05 Jan 2008 044.96 08.30 045.96 08.60 046.96 08.81 047.96 09.07 048.96 09.10 049.96 09.36 050.96 09.49 051.96 09.52 052.96 09.66 053.96 09.72 054.96 09.72 055.96 09.86 056.96 09.96 057.96 10.01 058.96 10.02 059.96 10.00 060.96 09.95 061.96 10.06 062.96 09.96 063.96 10.03 064.96 10.08 065.96 09.91 066.96 09.92 067.96 09.91 068.96 09.89 069.96 09.86 070.96 09.81 071.96 09.95 072.96 09.88 073.96 09.80 074.96 09.71 075.96 09.81 076.96 09.70 077.96 09.58 078.96 09.65 079.96 09.52 080.96 09.58 081.96 09.44 082.96 09.48 083.96 09.32 084.96 09.36 085.96 09.19
06 Jan 2008 045.63 08.08 046.63 08.04 047.63 08.01 048.63 08.02 049.63 08.30 050.63 08.63 051.63 08.84 052.63 08.84 053.63 09.08 054.63 09.20 055.63 09.42 056.63 09.35 057.63 09.61 058.63 09.61 059.63 09.75 060.63 09.65 061.63 09.70 062.63 09.71 063.63 09.89 064.63 09.84 065.63 09.96 066.63 09.85 067.63 09.93 068.63 09.78 069.63 09.81 070.63 09.82 071.63 09.82 072.63 09.80 073.63 09.77 074.63 09.72 075.63 09.87 076.63 09.80 077.63 09.72 078.63 09.63 079.63 09.73 080.63 09.62 081.63 09.51 082.63 09.58 083.63 09.45 084.63 09.51 085.63 09.37 086.63 09.42 087.63 09.26
07 Jan 2008 046.27 08.12 047.27 08.09 048.27 07.87 049.27 07.84 050.27 07.81 051.27 07.78 052.27 07.54 053.27 07.56 054.27 07.87 055.27 07.95 056.27 08.27 057.27 08.46 058.27 08.54 059.27 08.72 060.27 08.83 061.27 08.88 062.27 09.06 063.27 09.00 064.27 09.09 065.27 09.13 066.27 09.34 067.27 09.32 068.27 09.27 069.27 09.39 070.27 09.29 071.27 09.36 072.27 09.42 073.27 09.45 074.27 09.47 075.27 09.47 076.27 09.46 077.27 09.43 078.27 09.39 079.27 09.33 080.27 09.27 081.27 09.39 082.27 09.31 083.27 09.21 084.27 09.31 085.27 09.19 086.27 09.08 087.27 09.15 088.27 09.01
08 Jan 2008 046.89 07.96 047.89 07.95 048.89 07.94 049.89 07.93 050.89 07.71 051.89 07.69 052.89 07.66 053.89 07.64 054.89 07.40 055.89 07.37 056.89 07.33 057.89 07.30 058.89 07.25 059.89 07.34 060.89 07.63 061.89 07.84 062.89 07.97 063.89 08.04 064.89 08.25 065.89 08.41 066.89 08.33 067.89 08.60 068.89 08.63 069.89 08.64 070.89 08.61 071.89 08.75 072.89 08.87 073.89 08.77 074.89 08.84 075.89 08.90 076.89 08.93 077.89 08.95 078.89 08.96 079.89 08.94 080.89 08.92 081.89 08.88 082.89 09.03 083.89 08.97 084.89 08.90 085.89 08.82 086.89 08.93 087.89 08.83 088.89 08.92
09 Jan 2008 047.49 07.89 048.49 07.70 049.49 07.70 050.49 07.70 051.49 07.70 052.49 07.49 053.49 07.48 054.49 07.47 055.49 07.45 056.49 07.43 057.49 07.21 058.49 07.18 059.49 07.15 060.49 07.12 061.49 07.08 062.49 06.84 063.49 06.80 064.49 06.76 065.49 06.82 066.49 07.08 067.49 07.10 068.49 07.26 069.49 07.38 070.49 07.67 071.49 07.71 072.49 07.73 073.49 07.92 074.49 07.88 075.49 08.01 076.49 08.12 077.49 08.21 078.49 08.28 079.49 08.33 080.49 08.37 081.49 08.38 082.49 08.39 083.49 08.38 084.49 08.35 085.49 08.32 086.49 08.47 087.49 08.41
10 Jan 2008 048.07 07.53 049.07 07.56 050.07 07.58 051.07 07.39 052.07 07.40 053.07 07.41 054.07 07.22 055.07 07.22 056.07 07.21 057.07 07.21 058.07 07.20 059.07 06.98 060.07 06.97 061.07 06.95 062.07 06.93 063.07 06.90 064.07 06.67 065.07 06.64 066.07 06.61 067.07 06.57 068.07 06.53 069.07 06.49 070.07 06.44 071.07 06.25 072.07 06.36 073.07 06.64 074.07 06.68 075.07 06.90 076.07 06.88 077.07 07.05 078.07 07.18 079.07 07.30 080.07 07.40 081.07 07.48 082.07 07.54 083.07 07.58 084.07 07.61 085.07 07.62 086.07 07.62 087.07 07.61 088.07 07.79
11 Jan 2008 048.63 06.96 049.63 07.00 050.63 07.04 051.63 06.87 052.63 06.90 053.63 06.92 054.63 06.94 055.63 06.75 056.63 06.77 057.63 06.77 058.63 06.78 059.63 06.58 060.63 06.58 061.63 06.57 062.63 06.56 063.63 06.55 064.63 06.53 065.63 06.31 066.63 06.29 067.63 06.27 068.63 06.24 069.63 06.21 070.63 06.18 071.63 05.94 072.63 05.90 073.63 05.86 074.63 05.82 075.63 05.77 076.63 05.72 077.63 05.67 078.63 05.81 079.63 05.97 080.63 06.10 081.63 06.22 082.63 06.31 083.63 06.39 084.63 06.45 085.63 06.50 086.63 06.53 087.63 06.75 088.63 06.75
12 Jan 2008 049.15 06.40 050.15 06.46 051.15 06.51 052.15 06.36 053.15 06.40 054.15 06.44 055.15 06.48 056.15 06.31 057.15 06.33 058.15 06.36 059.15 06.37 060.15 06.19 061.15 06.20 062.15 06.21 063.15 06.21 064.15 06.21 065.15 06.21 066.15 06.00 067.15 05.99 068.15 05.98 069.15 05.96 070.15 05.95 071.15 05.92 072.15 05.70 073.15 05.67 074.15 05.64 075.15 05.61 076.15 05.57 077.15 05.54 078.15 05.50 079.15 05.45 080.15 05.41 081.15 05.36 082.15 05.11 083.15 05.19 084.15 05.29 085.15 05.38 086.15 05.45 087.15 05.51 088.15 05.75
13 Jan 2008 049.68 05.89 050.68 05.96 051.68 06.03 052.68 05.90 053.68 05.95 054.68 06.01 055.68 05.86 056.68 05.90 057.68 05.94 058.68 05.98 059.68 06.01 060.68 05.84 061.68 05.86 062.68 05.88 063.68 05.90 064.68 05.91 065.68 05.72 066.68 05.72 067.68 05.73 068.68 05.73 069.68 05.72 070.68 05.72 071.68 05.71 072.68 05.49 073.68 05.48 074.68 05.46 075.68 05.43 076.68 05.41 077.68 05.38 078.68 05.35 079.68 05.32 080.68 05.28 081.68 05.04 082.68 05.00 083.68 04.96 084.68 04.91 085.68 04.86 086.68 04.81 087.68 04.76 088.68 04.70
14 Jan 2008 050.18 05.36 051.18 05.25 052.18 05.33 053.18 05.41 054.18 05.48 055.18 05.34 056.18 05.41 057.18 05.46 058.18 05.52 059.18 05.56 060.18 05.41 061.18 05.45 062.18 05.48 063.18 05.51 064.18 05.54 065.18 05.37 066.18 05.39 067.18 05.41 068.18 05.42 069.18 05.43 070.18 05.44 071.18 05.44 072.18 05.24 073.18 05.24 074.18 05.23 075.18 05.22 076.18 05.21 077.18 05.20 078.18 05.18 079.18 05.16 080.18 05.13 081.18 04.91 082.18 04.88 083.18 04.85 084.18 04.81 085.18 04.78 086.18 04.74 087.18 04.69 088.18 04.65 089.18 04.60
15 Jan 2008 050.68 04.73 051.68 04.83 052.68 04.92 053.68 04.80 054.68 04.89 055.68 04.96 056.68 05.04 057.68 05.10 058.68 04.97 059.68 05.02 060.68 05.08 061.68 05.13 062.68 05.17 063.68 05.02 064.68 05.06 065.68 05.09 066.68 05.12 067.68 05.15 068.68 05.17 069.68 05.19 070.68 05.01 071.68 05.02 072.68 05.03 073.68 05.04 074.68 05.04 075.68 05.04 076.68 05.04 077.68 05.04 078.68 05.03 079.68 04.82 080.68 04.80 081.68 04.78 082.68 04.76 083.68 04.74 084.68 04.72 085.68 04.69 086.68 04.66 087.68 04.62 088.68 04.58
16 Jan 2008 051.15 04.32 052.15 04.22 053.15 04.32 054.15 04.42 055.15 04.51 056.15 04.59 057.15 04.47 058.15 04.55 059.15 04.62 060.15 04.69 061.15 04.75 062.15 04.61 063.15 04.67 064.15 04.72 065.15 04.76 066.15 04.81 067.15 04.85 068.15 04.88 069.15 04.72 070.15 04.74 071.15 04.77 072.15 04.79 073.15 04.81 074.15 04.83 075.15 04.84 076.15 04.85 077.15 04.85 078.15 04.66 079.15 04.66 080.15 04.65 081.15 04.65 082.15 04.64 083.15 04.63 084.15 04.61 085.15 04.59 086.15 04.57 087.15 04.55 088.15 04.52 089.15 04.49
17 Jan 2008 051.62 03.62 052.62 03.73 053.62 03.83 054.62 03.73 055.62 03.83 056.62 03.92 057.62 04.01 058.62 04.09 059.62 04.17 060.62 04.04 061.62 04.11 062.62 04.18 063.62 04.24 064.62 04.30 065.62 04.35 066.62 04.20 067.62 04.25 068.62 04.29 069.62 04.33 070.62 04.37 071.62 04.40 072.62 04.43 073.62 04.46 074.62 04.48 075.62 04.50 076.62 04.32 077.62 04.33 078.62 04.34 079.62 04.35 080.62 04.35 081.62 04.35 082.62 04.35 083.62 04.35 084.62 04.34 085.62 04.33 086.62 04.31 087.62 04.30 088.62 04.28 089.62 04.26
18 Jan 2008 052.08 03.16 053.08 03.27 054.08 03.38 055.08 03.49 056.08 03.59 057.08 03.48 058.08 03.57 059.08 03.66 060.08 03.74 061.08 03.82 062.08 03.90 063.08 03.97 064.08 03.84 065.08 03.90 066.08 03.96 067.08 04.02 068.08 04.07 069.08 04.12 070.08 04.16 071.08 04.20 072.08 04.24 073.08 04.28 074.08 04.11 075.08 04.14 076.08 04.17 077.08 04.19 078.08 04.21 079.08 04.22 080.08 04.24 081.08 04.25 082.08 04.25 083.08 04.26 084.08 04.26 085.08 04.26 086.08 04.25 087.08 04.25 088.08 04.24 089.08 04.22 090.08 04.21
19 Jan 2008 052.52 02.97 053.52 03.09 054.52 03.00 055.52 03.10 056.52 03.21 057.52 03.30 058.52 03.40 059.52 03.49 060.52 03.57 061.52 03.46 062.52 03.54 063.52 03.61 064.52 03.68 065.52 03.75 066.52 03.81 067.52 03.87 068.52 03.93 069.52 03.98 070.52 04.03 071.52 03.88 072.52 03.92 073.52 03.96 074.52 04.00 075.52 04.03 076.52 04.06 077.52 04.09 078.52 04.12 079.52 04.14 080.52 04.16 081.52 04.17 082.52 04.18 083.52 04.19 084.52 04.20 085.52 04.20 086.52 04.20 087.52 04.20 088.52 04.20 089.52 04.19 090.52 04.18
20 Jan 2008 052.95 02.59 053.95 02.70 054.95 02.81 055.95 02.92 056.95 03.02 057.95 02.92 058.95 03.02 059.95 03.11 060.95 03.20 061.95 03.28 062.95 03.36 063.95 03.44 064.95 03.51 065.95 03.58 066.95 03.65 067.95 03.51 068.95 03.57 069.95 03.63 070.95 03.68 071.95 03.73 072.95 03.78 073.95 03.82 074.95 03.86 075.95 03.90 076.95 03.94 077.95 03.97 078.95 04.00 079.95 04.02 080.95 04.04 081.95 04.06 082.95 04.08 083.95 04.09 084.95 04.10 085.95 04.11 086.95 04.12 087.95 04.12 088.95 04.12 089.95 04.11 090.95 04.11
21 Jan 2008 053.58 02.63 054.58 02.54 055.58 02.65 056.58 02.75 057.58 02.86 058.58 02.95 059.58 03.05 060.58 03.14 061.58 03.23 062.58 03.31 063.58 03.39 064.58 03.27 065.58 03.35 066.58 03.42 067.58 03.48 068.58 03.55 069.58 03.61 070.58 03.67 071.58 03.72 072.58 03.77 073.58 03.82 074.58 03.87 075.58 03.91 076.58 03.95 077.58 03.99 078.58 04.02 079.58 04.05 080.58 04.08 081.58 04.10 082.58 04.13 083.58 04.15
22 Jan 2008 054.96 02.55 055.96 02.65 056.96 02.76 057.96 02.86 058.96 02.96 059.96 03.05 060.96 02.94 061.96 03.03 062.96 03.11 063.96 03.19 064.96 03.27 065.96 03.35 066.96 03.42 067.96 03.49 068.96 03.55 069.96 03.62 070.96 03.67 071.96 03.73 072.96 03.78 073.96 03.83 074.96 03.88 075.96 03.93 076.96 03.97 077.96 04.01 078.96 04.04 079.96 04.07 080.96 04.10 081.96 04.13 082.96 04.16 083.96 04.18
23 Jan 2008 054.33 02.50 055.33 02.61 056.33 02.52 057.33 02.62 058.33 02.72 059.33 02.82 060.33 02.91 061.33 03.00 062.33 03.09 063.33 03.17 064.33 03.25 065.33 03.33 066.33 03.40 074.33 03.89 075.33 03.94 076.33 03.98 077.33 04.03 078.33 04.07 079.33 04.10 080.33 04.14 081.33 04.17 082.33 04.19 083.33 04.22 084.33 04.24
24 Jan 2008 054.70 02.60 055.70 02.70 056.70 02.81 057.70 02.91 058.70 03.00 059.70 03.10 060.70 03.19 061.70 03.27 062.70 03.36 063.70 03.44 064.70 03.52 065.70 03.60 066.70 03.67 067.70 03.74 068.70 03.81 069.70 03.87 070.70 03.94 071.70 03.99 072.70 04.05 073.70 04.10 074.70 04.15 075.70 04.20 076.70 04.25 077.70 04.29 078.70 04.33 079.70 04.37 080.70 04.40 081.70 04.43 082.70 04.46 083.70 04.48 084.70 04.51
25 Jan 2008 055.08 02.79 056.08 02.89 057.08 02.99 058.08 03.09 059.08 03.18 060.08 03.28 061.08 03.36 062.08 03.45 063.08 03.53 064.08 03.61 065.08 03.69 066.08 03.76 067.08 03.83 068.08 03.90 069.08 03.97 070.08 04.03 071.08 04.09 072.08 04.15 073.08 04.20 074.08 04.26 075.08 04.31 076.08 04.35 077.08 04.40 078.08 04.44 079.08 04.48 080.08 04.51 081.08 04.55 082.08 04.58 083.08 04.60 084.08 04.63 085.08 04.65
26 Jan 2008 055.45 03.03 056.45 03.13 057.45 03.22 058.45 03.32 059.45 03.41 060.45 03.50 061.45 03.58 062.45 03.66 063.45 03.74 064.45 03.82 065.45 03.89 066.45 03.96 067.45 04.03 068.45 04.10 069.45 04.16 070.45 04.22 071.45 04.28 072.45 04.34 073.45 04.39 074.45 04.44 075.45 04.49 076.45 04.53 077.45 04.57 078.45 04.61 079.45 04.65 080.45 04.68 081.45 04.71 082.45 04.74 083.45 04.77 084.45 04.79 085.45 04.81
27 Jan 2008 055.81 03.29 056.81 03.38 057.81 03.48 058.81 03.56 059.81 03.65 060.81 03.73 061.81 03.82 062.81 03.89 063.81 03.97 064.81 04.04 065.81 04.11 072.81 04.53 073.81 04.58 074.81 04.63 075.81 04.68 076.81 04.72 077.81 04.76 078.81 04.79 079.81 04.83 080.81 04.86 081.81 04.88 082.81 05.11 083.81 05.13 084.81 05.15 085.81 05.17
28 Jan 2008 056.18 03.58 057.18 03.67 058.18 03.75 059.18 03.84 060.18 03.92 061.18 04.00 062.18 04.07 063.18 04.15 064.18 04.22 065.18 04.29 066.18 04.35 067.18 04.42 068.18 04.48 069.18 04.54 070.18 04.59 071.18 04.65 072.18 04.70 073.18 04.75 074.18 04.79 075.18 04.83 076.18 04.87 077.18 04.91 078.18 04.95 079.18 05.18 080.18 05.21 081.18 05.23 082.18 05.26 083.18 05.28 084.18 05.30 085.18 05.31 086.18 05.32
29 Jan 2008 056.55 03.94 057.55 04.02 058.55 04.11 059.55 04.18 060.55 04.26 061.55 04.33 062.55 04.40 063.55 04.47 064.55 04.54 065.55 04.60 066.55 04.66 067.55 04.72 068.55 04.78 069.55 04.83 070.55 04.88 071.55 04.93 072.55 04.98 073.55 05.02 074.55 05.26 075.55 05.30 076.55 05.33 077.55 05.36 078.55 05.39 079.55 05.42 080.55 05.44 081.55 05.46 082.55 05.48 083.55 05.50 084.55 05.71 085.55 05.72 086.55 05.72
30 Jan 2008 056.92 04.26 057.92 04.34 058.92 04.41 059.92 04.49 060.92 04.55 061.92 04.62 062.92 04.69 063.92 04.75 064.92 04.81 065.92 04.87 066.92 04.92 067.92 04.97 068.92 05.02 069.92 05.07 070.92 05.31 071.92 05.36 072.92 05.39 073.92 05.43 074.92 05.46 075.92 05.49 076.92 05.52 077.92 05.55 078.92 05.57 079.92 05.59 080.92 05.81 081.92 05.82 082.92 05.83 083.92 05.84 084.92 05.84 085.92 05.84
31 Jan 2008 057.28 04.56 058.28 04.63 059.28 04.70 060.28 04.77 061.28 04.83 062.28 04.89 063.28 04.95 064.28 05.00 065.28 05.05 066.28 05.10 067.28 05.35 068.28 05.39 069.28 05.44 070.28 05.48 071.28 05.51 072.28 05.55 073.28 05.58 074.28 05.61 075.28 05.63 076.28 05.85 077.28 05.87 078.28 05.89 079.28 05.90 080.28 05.91 081.28 05.92 082.28 05.93 083.28 06.13 084.28 06.12 085.28 06.12 086.28 06.11 087.28 06.10
01 Feb 2008 067.65 05.53 068.65 05.57 069.65 05.60 070.65 05.63 071.65 05.66 072.65 05.88 073.65 05.90 074.65 05.92 075.65 05.94 076.65 05.95 077.65 05.96
02 Feb 2008 068.01 05.65 069.01 05.68 070.01 05.90 071.01 05.92 072.01 05.93 073.01 05.95 074.01 05.96 075.01 05.96 076.01 06.17 077.01 06.17 078.01 06.17
03 Feb 2008 068.38 05.89 069.38 05.90 070.38 05.91 071.38 05.92 072.38 05.92 073.38 06.12 074.38 06.12 075.38 06.11 076.38 06.10 077.38 06.09
04 Feb 2008 068.74 05.84 069.74 05.84 070.74 06.03 071.74 06.03 072.74 06.01 073.74 06.00 074.74 05.98 075.74 06.16 076.74 06.13 077.74 06.10 078.74 06.07
05 Feb 2008 069.11 05.89 070.11 05.87 071.11 05.85 072.11 05.83 073.11 05.80 074.11 05.97 075.11 05.94 076.11 05.90 077.11 05.85 078.11 06.00 079.11 05.95
06 Feb 2008 069.48 05.60 070.48 05.57 071.48 05.73 072.48 05.69 073.48 05.65 074.48 05.60 075.48 05.55 076.48 05.69 077.48 05.62 078.48 05.56 079.48 05.48
07 Feb 2008 069.85 05.29 070.85 05.44 071.85 05.39 072.85 05.33 073.85 05.27 074.85 05.40 075.85 05.33 076.85 05.25 077.85 05.16 078.85 05.28 079.85 05.18
08 Feb 2008 070.22 05.11 071.22 05.05 072.22 04.97 073.22 04.90 074.22 05.01 075.22 04.93 076.22 04.84 077.22 04.74 078.22 04.83 079.22 04.73 080.22 04.61
09 Feb 2008 070.59 04.67 071.59 04.58 072.59 04.49 073.59 04.60 074.59 04.50 075.59 04.39 076.59 04.28 077.59 04.37 078.59 04.24 079.59 04.12 080.59 03.98
10 Feb 2008 070.96 04.19 071.96 04.09 072.96 03.99 073.96 03.88 074.96 03.96 075.96 03.84 076.96 03.71 077.96 03.58 078.96 03.64 079.96 03.69 080.96 03.76
11 Feb 2008 071.34 03.56 072.34 03.45 073.34 03.33 074.34 03.27 075.34 03.35 076.34 03.42 077.34 03.49 078.34 03.56 079.34 03.62 080.34 03.68 081.34 03.74
12 Feb 2008 071.71 03.24 072.71 03.32 073.71 03.39 074.71 03.46 075.71 03.53 076.71 03.59 077.71 03.65 078.71 03.71 079.71 03.76 080.71 03.81 081.71 03.86
13 Feb 2008 072.09 03.44 073.09 03.51 074.09 03.57 075.09 03.63 076.09 03.68 077.09 03.74 078.09 03.79 079.09 03.84 080.09 03.88 081.09 03.92 082.09 03.96
14 Feb 2008 072.47 03.56 073.47 03.61 074.47 03.67 075.47 03.72 076.47 03.76 077.47 03.81 078.47 03.85 079.47 03.89 080.47 03.92 081.47 03.95 082.47 03.98
15 Feb 2008 072.86 04.00 073.86 03.85 074.86 03.89 075.86 03.93 076.86 03.97 077.86 04.01 078.86 04.04 079.86 04.07 080.86 04.09 081.86 04.12 082.86 04.14
16 Feb 2008 073.24 04.17 074.24 04.21 075.24 04.25 076.24 04.29 077.24 04.12 078.24 04.14 079.24 04.17 080.24 04.19 081.24 04.21 082.24 04.22 083.24 04.23
17 Feb 2008 073.63 04.36 074.63 04.39 075.63 04.42 076.63 04.45 077.63 04.47 078.63 04.49 079.63 04.31 080.63 04.32 081.63 04.33 082.63 04.34 083.63 04.34
18 Feb 2008 074.03 04.73 075.03 04.75 076.03 04.78 077.03 04.80 078.03 04.82 079.03 04.83 080.03 04.84 081.03 04.85 082.03 04.85 083.03 04.65 084.03 04.65
19 Feb 2008 074.43 05.16 075.43 05.18 076.43 05.00 077.43 05.01 078.43 05.03 079.43 05.03 080.43 05.04 081.43 05.04 082.43 05.04 083.43 05.03 084.43 05.03
20 Feb 2008 074.83 05.39 075.83 05.40 076.83 05.42 077.83 05.43 078.83 05.43 079.83 05.44 080.83 05.24 081.83 05.23 082.83 05.23 083.83 05.22 084.83 05.21
21 Feb 2008 075.23 05.89 076.23 05.91 077.23 05.72 078.23 05.72 079.23 05.73 080.23 05.73 081.23 05.72 082.23 05.72 083.23 05.71 084.23 05.49 085.23 05.48
22 Feb 2008 075.64 05.99 076.64 06.00 077.64 06.01 078.64 06.01 079.64 06.01 080.64 06.01 081.64 06.00 082.64 05.99 083.64 05.98 084.64 05.97 085.64 05.95
23 Feb 2008 076.06 06.16 077.06 06.17 078.06 06.18 079.06 06.18 080.06 06.18 081.06 06.17 082.06 06.17 083.06 06.16 084.06 06.14 085.06 06.32 086.06 06.30
24 Feb 2008 076.48 06.59 077.48 06.61 078.48 06.61 079.48 06.62 080.48 06.62 081.48 06.61 082.48 06.61 083.48 06.60 084.48 06.58 085.48 06.56 086.48 06.54
25 Feb 2008 076.90 06.67 077.90 06.68 078.90 06.69 079.90 06.70 080.90 06.70 081.90 06.70 082.90 06.69 083.90 06.69 084.90 06.67 085.90 06.86 086.90 06.84
26 Feb 2008 077.33 06.91 078.33 06.93 079.33 06.94 080.33 06.95 081.33 06.96 082.33 06.96 083.33 06.96 084.33 06.96 085.33 06.95 086.33 06.94 087.33 06.93
27 Feb 2008 077.77 07.40 078.77 07.43 079.77 07.45 080.77 07.47 081.77 07.49 082.77 07.50 083.77 07.50 084.77 07.51 085.77 07.51 086.77 07.50 087.77 07.49
28 Feb 2008 078.21 07.62 079.21 07.66 080.21 07.70 081.21 07.53 082.21 07.56 083.21 07.58 084.21 07.60 085.21 07.61 086.21 07.62 087.21 07.63 088.21 07.63
29 Feb 2008 078.66 07.70 079.66 07.76 080.66 07.82 081.66 07.87 082.66 07.71 083.66 07.75 084.66 07.78 085.66 07.81 086.66 07.83 087.66 07.85 088.66 07.86
01 Mar 2008 079.12 07.79 080.12 07.88 081.12 07.96 082.12 07.84 083.12 07.90 084.12 07.96 085.12 08.01 086.12 07.86 087.12 07.90 088.12 07.93 089.12 07.96
02 Mar 2008 079.58 07.88 080.58 07.81 081.58 07.92 082.58 07.82 083.58 07.91 084.58 08.00 085.58 07.88 086.58 07.95 087.58 08.01 088.58 07.87 089.58 07.92
03 Mar 2008 080.05 07.60 081.05 07.56 082.05 07.51 083.05 07.65 084.05 07.58 085.05 07.70 086.05 07.60 087.05 07.70 088.05 07.59 089.05 07.68 090.05 07.75
01 Jul 2008 235.04 53.43 236.04 53.43 237.04 53.43 238.04 53.43 239.04 53.43 240.04 53.43 241.04 53.43 242.04 53.43 243.04 53.43 244.04 53.43 245.04 53.43
02 Jul 2008 235.48 53.41 236.48 53.41 237.48 53.41 238.48 53.41 239.48 53.41 240.48 53.41 241.48 53.41 242.48 53.41 243.48 53.41 244.48 53.41 245.48 53.41
03 Jul 2008 235.92 53.40 236.92 53.40 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40
04 Jul 2008 236.35 53.19 237.35 53.19 238.35 53.19 239.35 53.19 240.35 53.19 241.35 53.19 242.35 53.19 243.35 53.19 244.35 53.19 245.35 53.19 246.35 53.19
05 Jul 2008 236.78 53.40 237.78 53.40 238.78 53.40 239.78 53.40 240.78 53.40 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40
06 Jul 2008 237.20 53.42 238.20 53.42 239.20 53.42 240.20 53.42 241.20 53.42 242.20 53.42 243.20 53.42 244.20 53.42 245.20 53.42 246.20 53.42 247.20 53.42
07 Jul 2008 237.61 53.44 238.61 53.44 239.61 53.44 240.61 53.44 241.61 53.44 242.61 53.44 243.61 53.44 244.61 53.44 245.61 53.44 246.61 53.44
08 Jul 2008 238.02 53.47 239.02 53.47 240.02 53.47 241.02 53.47 242.02 53.47 243.02 53.47 244.02 53.47 245.02 53.47 246.02 53.47 247.02 53.47 248.02 53.47
09 Jul 2008 238.42 53.51 239.42 53.51 240.42 53.51 241.42 53.51 242.42 53.51 243.42 53.51 244.42 53.51 245.42 53.51 246.42 53.51 247.42 53.51 248.42 53.51
10 Jul 2008 238.82 53.55 239.82 53.55 240.82 53.55 241.82 53.55 242.82 53.55 243.82 53.55 244.82 53.55 245.82 53.55 246.82 53.55 247.82 53.55
11 Jul 2008 239.21 53.59 240.21 53.59 241.21 53.59 242.21 53.59 243.21 53.59 244.21 53.59 245.21 53.59 246.21 53.59 247.21 53.59 248.21 53.59 249.21 53.59
12 Jul 2008 239.60 53.63 240.60 53.63 241.60 53.63 242.60 53.63 243.60 53.63 244.60 53.63 245.60 53.63 246.60 53.63 247.60 53.63 248.60 53.63 249.60 53.63
13 Jul 2008 239.99 53.66 240.99 53.66 241.99 53.66 242.99 53.66 243.99 53.66 244.99 53.66 245.99 53.66 246.99 53.66 247.99 53.66 248.99 53.66 249.99 53.66
14 Jul 2008 240.37 53.68 241.37 53.68 242.37 53.68 243.37 53.68 244.37 53.68 245.37 53.68 246.37 53.68 247.37 53.68 248.37 53.68 249.37 53.68 250.37 53.68
15 Jul 2008 240.74 53.70 241.74 53.70 242.74 53.70 243.74 53.70 244.74 53.70 245.74 53.70 246.74 53.70 247.74 53.70 248.74 53.70 249.74 53.70 250.74 53.70
16 Jul 2008 241.12 53.71 242.12 53.71 243.12 53.71 244.12 53.71 245.12 53.71 246.12 53.71 247.12 53.71 248.12 53.71 249.12 53.71 250.12 53.71 251.12 53.71
17 Jul 2008 241.49 53.70 242.49 53.70 243.49 53.70 244.49 53.70 245.49 53.70 246.49 53.70 247.49 53.70 248.49 53.70 249.49 53.70 250.49 53.70 251.49 53.70
18 Jul 2008 241.85 53.69 242.85 53.69 243.85 53.69 244.85 53.69 245.85 53.69 246.85 53.69 247.85 53.69 248.85 53.69 249.85 53.69 250.85 53.69 251.85 53.69
19 Jul 2008 242.22 53.66 243.22 53.66 244.22 53.66 245.22 53.66 246.22 53.66 247.22 53.66 248.22 53.66 249.22 53.66 250.22 53.66 251.22 53.66
20 Jul 2008 242.58 53.63 243.58 53.63 244.58 53.63 245.58 53.63 246.58 53.63 247.58 53.63 248.58 53.63 249.58 53.63 250.58 53.63 251.58 53.63 252.58 53.63
21 Jul 2008 242.94 53.59 243.94 53.59 244.94 53.59 245.94 53.59 246.94 53.59 247.94 53.59 248.94 53.59 249.94 53.59 250.94 53.59 251.94 53.59 252.94 53.59
22 Jul 2008 243.30 53.55 244.30 53.55 245.30 53.55 246.30 53.55 247.30 53.55 248.30 53.55 249.30 53.55 250.30 53.55 251.30 53.55 252.30 53.55 253.30 53.55
23 Jul 2008 243.65 53.52 244.65 53.52 245.65 53.52 246.65 53.52 247.65 53.52 248.65 53.52 249.65 53.52 250.65 53.52 251.65 53.52 252.65 53.52
24 Jul 2008 244.00 53.48 245.00 53.48 246.00 53.48 247.00 53.48 248.00 53.48 249.00 53.48 250.00 53.48 251.00 53.48 252.00 53.48 253.00 53.48 254.00 53.48
25 Jul 2008 244.35 53.45 245.35 53.45 246.35 53.45 247.35 53.45 248.35 53.45 249.35 53.45 250.35 53.45 251.35 53.45 252.35 53.45 253.35 53.45 254.35 53.45
26 Jul 2008 244.70 53.42 245.70 53.42 246.70 53.42 247.70 53.42 248.70 53.42 249.70 53.42 250.70 53.42 251.70 53.42 252.70 53.42 253.70 53.42 254.70 53.42
27 Jul 2008 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40
28 Jul 2008 245.40 53.19 246.40 53.19 247.40 53.19 248.40 53.19 249.40 53.19 250.40 53.19 251.40 53.19 252.40 53.19 253.40 53.19 254.40 53.19 255.40 53.19
29 Jul 2008 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40
30 Jul 2008 246.09 53.41 247.09 53.41 248.09 53.41 249.09 53.41 250.09 53.41 251.09 53.41 252.09 53.41 253.09 53.41 254.09 53.41 255.09 53.41 256.09 53.41
31 Jul 2008 246.44 53.43 247.44 53.43 248.44 53.43 249.44 53.43 250.44 53.43 251.44 53.43 252.44 53.43 253.44 53.43 254.44 53.43 255.44 53.43 256.44 53.43
01 Aug 2008 246.78 53.46 247.78 53.46 248.78 53.46 249.78 53.46 250.78 53.46 251.78 53.46 252.78 53.46 253.78 53.46 254.78 53.46 255.78 53.46 256.78 53.46
02 Aug 2008 247.13 53.50 248.13 53.50 249.13 53.50 250.13 53.50 251.13 53.50 252.13 53.50 253.13 53.50 254.13 53.50 255.13 53.50 256.13 53.50 257.13 53.50
03 Aug 2008 237.47 53.56 238.47 53.56 239.47 53.56 240.47 53.56 241.47 53.56 242.47 53.56 243.47 53.56 244.47 53.56 245.47 53.56 246.47 53.56 247.47 53.56 248.47 53.56 249.47 53.56 250.47 53.56 251.47 53.56 252.47 53.56 253.47 53.56 254.47 53.56 255.47 53.56 256.47 53.56 257.47 53.56 258.47 53.56 259.47 53.56 260.47 53.56 261.47 53.56 262.47 53.56 263.47 53.56 264.47 53.56 265.47 53.56 266.47 53.56 267.47 53.56
04 Aug 2008 237.82 53.62 238.82 53.62 239.82 53.62 240.82 53.62 241.82 53.62 242.82 53.62 243.82 53.62 244.82 53.62 245.82 53.62 246.82 53.62 247.82 53.62 248.82 53.62 249.82 53.62 250.82 53.62 251.82 53.62 252.82 53.62 253.82 53.62 254.82 53.62 255.82 53.62 256.82 53.62 257.82 53.62 258.82 53.62 259.82 53.62 260.82 53.62 261.82 53.62 262.82 53.62 263.82 53.62 264.82 53.62 265.82 53.62 266.82 53.62 267.82 53.62
05 Aug 2008 238.16 53.68 239.16 53.68 240.16 53.68 241.16 53.68 242.16 53.68 243.16 53.68 244.16 53.68 245.16 53.68 246.16 53.68 247.16 53.68 248.16 53.68 249.16 53.68 250.16 53.68 251.16 53.68 252.16 53.68 253.16 53.68 254.16 53.68 255.16 53.68 256.16 53.68 257.16 53.68 258.16 53.68 259.16 53.68 260.16 53.68 261.16 53.68 262.16 53.68 263.16 53.68 264.16 53.68 265.16 53.68 266.16 53.68 267.16 53.68
06 Aug 2008 238.51 53.95 239.51 53.95 240.51 53.95 241.51 53.95 242.51 53.95 243.51 53.95 244.51 53.95 245.51 53.95 246.51 53.95 247.51 53.95 248.51 53.95 249.51 53.95 250.51 53.95 251.51 53.95 252.51 53.95 253.51 53.95 254.51 53.95 255.51 53.95 256.51 53.95 257.51 53.95 258.51 53.95 259.51 53.95 260.51 53.95 261.51 53.95 262.51 53.95 263.51 53.95 264.51 53.95 265.51 53.95 266.51 53.95 267.51 53.95 268.51 53.95
07 Aug 2008 238.86 54.03 239.86 54.03 240.86 54.03 241.86 54.03 242.86 54.03 243.86 54.03 244.86 54.03 245.86 54.03 246.86 54.03 247.86 54.03 248.86 54.03 249.86 54.03 250.86 54.03 251.86 54.03 252.86 54.03 253.86 54.03 254.86 54.03 255.86 54.03 256.86 54.03 257.86 54.03 258.86 54.03 259.86 54.03 260.86 54.03 261.86 54.03 262.86 54.03 263.86 54.03 264.86 54.03 265.86 54.03 266.86 54.03 267.86 54.03 268.86 54.03
08 Aug 2008 239.20 54.10 240.20 54.10 241.20 54.10 242.20 54.10 243.20 54.10 244.20 54.10 245.20 54.10 246.20 54.10 247.20 54.10 248.20 54.10 249.20 54.10 250.20 54.10 251.20 54.10 252.20 54.10 253.20 54.10 254.20 54.10 255.20 54.10 256.20 54.10 257.20 54.10 258.20 54.10 259.20 54.10 260.20 54.10 261.20 54.10 262.20 54.10 263.20 54.10 264.20 54.10 265.20 54.10 266.20 54.10 267.20 54.10 268.20 54.10 269.20 54.10
09 Aug 2008 239.55 54.16 240.55 54.16 241.55 54.16 242.55 54.16 243.55 54.16 244.55 54.16 245.55 54.16 246.55 54.16 247.55 54.16 248.55 54.16 249.55 54.16 250.55 54.16 251.55 54.16 252.55 54.16 253.55 54.16 254.55 54.16 255.55 54.16 256.55 54.16 257.55 54.16 258.55 54.16 259.55 54.16 260.55 54.16 261.55 54.16 262.55 54.16 263.55 54.16 264.55 54.16 265.55 54.16 266.55 54.16 267.55 54.16 268.55 54.16 269.55 54.16
10 Aug 2008 239.90 54.22 240.90 54.22 241.90 54.22 242.90 54.22 243.90 54.22 244.90 54.22 245.90 54.22 246.90 54.22 247.90 54.22 248.90 54.22 249.90 54.22 250.90 54.22 251.90 54.22 252.90 54.22 253.90 54.22 254.90 54.22 255.90 54.22 256.90 54.22 257.90 54.22 258.90 54.22 259.90 54.22 260.90 54.22 261.90 54.22 262.90 54.22 263.90 54.22 264.90 54.22 265.90 54.22 266.90 54.22 267.90 54.22 268.90 54.22 269.90 54.22
11 Aug 2008 240.25 54.46 241.25 54.46 242.25 54.46 243.25 54.46 244.25 54.46 245.25 54.46 246.25 54.46 247.25 54.46 248.25 54.46 249.25 54.46 250.25 54.46 251.25 54.46 252.25 54.46 253.25 54.46 254.25 54.46 255.25 54.46 256.25 54.46 257.25 54.46 258.25 54.46 259.25 54.46 260.25 54.46 261.25 54.46 262.25 54.46 263.25 54.46 264.25 54.46 265.25 54.46 266.25 54.46 267.25 54.46 268.25 54.46 269.25 54.46 270.25 54.46
12 Aug 2008 240.60 54.48 241.60 54.48 242.60 54.48 243.60 54.48 244.60 54.48 245.60 54.48 246.60 54.48 247.60 54.48 248.60 54.48 249.60 54.48 250.60 54.48 251.60 54.48 252.60 54.48 253.60 54.48 254.60 54.48 255.60 54.48 256.60 54.48 257.60 54.48 258.60 54.48 259.60 54.48 260.60 54.48 261.60 54.48 262.60 54.48 263.60 54.48 264.60 54.48 265.60 54.48 266.60 54.48 267.60 54.48 268.60 54.48 269.60 54.48 270.60 54.48
13 Aug 2008 240.96 54.48 241.96 54.48 242.96 54.48 243.96 54.48 244.96 54.48 245.96 54.48 246.96 54.48 247.96 54.48 248.96 54.48 249.96 54.48 250.96 54.48 251.96 54.48 252.96 54.48 253.96 54.48 254.96 54.48 255.96 54.48 256.96 54.48 257.96 54.48 258.96 54.48 259.96 54.48 260.96 54.48 261.96 54.48 262.96 54.48 263.96 54.48 264.96 54.48 265.96 54.48 266.96 54.48 267.96 54.48 268.96 54.48 269.96 54.48 270.96 54.48
14 Aug 2008 241.31 54.46 242.31 54.46 243.31 54.46 244.31 54.46 245.31 54.46 246.31 54.46 247.31 54.46 248.31 54.46 249.31 54.46 250.31 54.46 251.31 54.46 252.31 54.46 253.31 54.46 254.31 54.46 255.31 54.46 256.31 54.46 257.31 54.46 258.31 54.46 259.31 54.46 260.31 54.46 261.31 54.46 262.31 54.46 263.31 54.46 264.31 54.46 265.31 54.46 266.31 54.46 267.31 54.46 268.31 54.46 269.31 54.46 270.31 54.46 271.31 54.46
15 Aug 2008 241.42 54.23 242.42 54.23 243.42 54.23 244.42 54.23 245.42 54.23 246.42 54.23 247.42 54.23 248.42 54.23 249.42 54.23 250.42 54.23 251.42 54.23 252.42 54.23 253.42 54.23 254.42 54.23 255.42 54.23 256.42 54.23 257.42 54.23 258.42 54.23 259.42 54.23 260.42 54.23 261.42 54.23 262.42 54.23 263.42 54.23 264.42 54.23 265.42 54.23 266.42 54.23 267.42 54.23 268.42 54.23 269.42 54.23 270.42 54.23 271.42 54.23 272.42 54.23 273.42 54.23 274.42 54.23 275.42 54.23 276.42 54.23 277.42 54.23 278.42 54.23 279.42 54.23
16 Aug 2008 241.73 54.18 242.73 54.18 243.73 54.18 244.73 54.18 245.73 54.18 246.73 54.18 247.73 54.18 248.73 54.18 249.73 54.18 250.73 54.18 251.73 54.18 252.73 54.18 253.73 54.18 254.73 54.18 255.73 54.18 256.73 54.18 257.73 54.18 258.73 54.18 259.73 54.18 260.73 54.18 261.73 54.18 262.73 54.18 263.73 54.18 264.73 54.18 265.73 54.18 266.73 54.18 267.73 54.18 268.73 54.18 269.73 54.18 270.73 54.18 271.73 54.18 272.73 54.18 273.73 54.18 274.73 54.18 275.73 54.18 276.73 54.18 277.73 54.18 278.73 54.18 279.73 54.18
17 Aug 2008 242.03 54.11 243.03 54.11 244.03 54.11 245.03 54.11 246.03 54.11 247.03 54.11 248.03 54.11 249.03 54.11 250.03 54.11 251.03 54.11 252.03 54.11 253.03 54.11 254.03 54.11 255.03 54.11 256.03 54.11 257.03 54.11 258.03 54.11 259.03 54.11 260.03 54.11 261.03 54.11 262.03 54.11 263.03 54.11 264.03 54.11 265.03 54.11 266.03 54.11 267.03 54.11 268.03 54.11 269.03 54.11 270.03 54.11 271.03 54.11 272.03 54.11 273.03 54.11 274.03 54.11 275.03 54.11 276.03 54.11 277.03 54.11 278.03 54.11 279.03 54.11 280.03 54.11
18 Aug 2008 242.33 54.04 243.33 54.04 244.33 54.04 245.33 54.04 246.33 54.04 247.33 54.04 248.33 54.04 249.33 54.04 250.33 54.04 251.33 54.04 252.33 54.04 253.33 54.04 254.33 54.04 255.33 54.04 256.33 54.04 257.33 54.04 258.33 54.04 259.33 54.04 260.33 54.04 261.33 54.04 262.33 54.04 263.33 54.04 264.33 54.04 265.33 54.04 266.33 54.04 267.33 54.04 268.33 54.04 269.33 54.04 270.33 54.04 271.33 54.04 272.33 54.04 273.33 54.04 274.33 54.04 275.33 54.04 276.33 54.04 277.33 54.04 278.33 54.04 279.33 54.04 280.33 54.04
19 Aug 2008 242.61 53.97 243.61 53.97 244.61 53.97 245.61 53.97 246.61 53.97 247.61 53.97 248.61 53.97 249.61 53.97 250.61 53.97 251.61 53.97 252.61 53.97 253.61 53.97 254.61 53.97 255.61 53.97 256.61 53.97 257.61 53.97 258.61 53.97 259.61 53.97 260.61 53.97 261.61 53.97 262.61 53.97 263.61 53.97 264.61 53.97 265.61 53.97 266.61 53.97 267.61 53.97 268.61 53.97 269.61 53.97 270.61 53.97 271.61 53.97 272.61 53.97 273.61 53.97 274.61 53.97 275.61 53.97 276.61 53.97 277.61 53.97 278.61 53.97 279.61 53.97 280.61 53.97
20 Aug 2008 242.90 53.70 243.90 53.70 244.90 53.70 245.90 53.70 246.90 53.70 247.90 53.70 248.90 53.70 249.90 53.70 250.90 53.70 251.90 53.70 252.90 53.70 253.90 53.70 254.90 53.70 255.90 53.70 256.90 53.70 257.90 53.70 258.90 53.70 259.90 53.70 260.90 53.70 261.90 53.70 262.90 53.70 263.90 53.70 264.90 53.70 265.90 53.70 266.90 53.70 267.90 53.70 268.90 53.70 269.90 53.70 270.90 53.70 271.90 53.70 272.90 53.70 273.90 53.70 274.90 53.70 275.90 53.70 276.90 53.70 277.90 53.70 278.90 53.70 279.90 53.70 280.90 53.70
21 Aug 2008 243.18 53.63 244.18 53.63 245.18 53.63 246.18 53.63 247.18 53.63 248.18 53.63 249.18 53.63 250.18 53.63 251.18 53.63 252.18 53.63 253.18 53.63 254.18 53.63 255.18 53.63 256.18 53.63 257.18 53.63 258.18 53.63 259.18 53.63 260.18 53.63 261.18 53.63 262.18 53.63 263.18 53.63 264.18 53.63 265.18 53.63 266.18 53.63 267.18 53.63 268.18 53.63 269.18 53.63 270.18 53.63 271.18 53.63 272.18 53.63 273.18 53.63 274.18 53.63 275.18 53.63 276.18 53.63 277.18 53.63 278.18 53.63 279.18 53.63 280.18 53.63 281.18 53.63 282.18 53.63
22 Aug 2008 243.46 53.57 244.46 53.57 245.46 53.57 246.46 53.57 247.46 53.57 248.46 53.57 249.46 53.57 250.46 53.57 251.46 53.57 252.46 53.57 253.46 53.57 254.46 53.57 255.46 53.57 256.46 53.57 257.46 53.57 258.46 53.57 259.46 53.57 260.46 53.57 261.46 53.57 262.46 53.57 263.46 53.57 264.46 53.57 265.46 53.57 266.46 53.57 267.46 53.57 268.46 53.57 269.46 53.57 270.46 53.57 271.46 53.57 272.46 53.57 273.46 53.57 274.46 53.57 275.46 53.57 276.46 53.57 277.46 53.57 278.46 53.57 279.46 53.57 280.46 53.57 281.46 53.57 282.46 53.57
23 Aug 2008 243.84 53.51 244.84 53.51 245.84 53.51 246.84 53.51 247.84 53.51 248.84 53.51 249.84 53.51 250.84 53.51 251.84 53.51 252.84 53.51 253.84 53.51 254.84 53.51 255.84 53.51 256.84 53.51 257.84 53.51 258.84 53.51 259.84 53.51 260.84 53.51 261.84 53.51 262.84 53.51 263.84 53.51 264.84 53.51 265.84 53.51 266.84 53.51 267.84 53.51 268.84 53.51 269.84 53.51 270.84 53.51 271.84 53.51 272.84 53.51 273.84 53.51 274.84 53.51 275.84 53.51 276.84 53.51 277.84 53.51 278.84 53.51 279.84 53.51 280.84 53.51 281.84 53.51 282.84 53.51
24 Aug 2008 244.10 53.47 245.10 53.47 246.10 53.47 247.10 53.47 248.10 53.47 249.10 53.47 250.10 53.47 251.10 53.47 252.10 53.47 253.10 53.47 254.10 53.47 255.10 53.47 256.10 53.47 257.10 53.47 258.10 53.47 259.10 53.47 260.10 53.47 261.10 53.47 262.10 53.47 263.10 53.47 264.10 53.47 265.10 53.47 266.10 53.47 267.10 53.47 268.10 53.47 269.10 53.47 270.10 53.47 271.10 53.47 272.10 53.47 273.10 53.47 274.10 53.47 275.10 53.47 276.10 53.47 277.10 53.47 278.10 53.47 279.10 53.47 280.10 53.47 281.10 53.47 282.10 53.47 283.10 53.47
25 Aug 2008 244.38 53.44 245.38 53.44 246.38 53.44 247.38 53.44 248.38 53.44 249.38 53.44 250.38 53.44 251.38 53.44 252.38 53.44 253.38 53.44 254.38 53.44 255.38 53.44 256.38 53.44 257.38 53.44 258.38 53.44 259.38 53.44 260.38 53.44 261.38 53.44 262.38 53.44 263.38 53.44 264.38 53.44 265.38 53.44 266.38 53.44 267.38 53.44 268.38 53.44 269.38 53.44 270.38 53.44 271.38 53.44 272.38 53.44 273.38 53.44 274.38 53.44 275.38 53.44 276.38 53.44 277.38 53.44 278.38 53.44 279.38 53.44 280.38 53.44 281.38 53.44 282.38 53.44 283.38 53.44 284.38 53.44
26 Aug 2008 244.63 53.41 245.63 53.41 246.63 53.41 247.63 53.41 248.63 53.41 249.63 53.41 250.63 53.41 251.63 53.41 252.63 53.41 253.63 53.41 254.63 53.41 255.63 53.41 256.63 53.41 257.63 53.41 258.63 53.41 259.63 53.41 260.63 53.41 261.63 53.41 262.63 53.41 263.63 53.41 264.63 53.41 265.63 53.41 266.63 53.41 267.63 53.41 268.63 53.41 269.63 53.41 270.63 53.41 271.63 53.41 272.63 53.41 273.63 53.41 274.63 53.41 275.63 53.41 276.63 53.41 277.63 53.41 278.63 53.41 279.63 53.41 280.63 53.41 281.63 53.41 282.63 53.41 283.63 53.41 284.63 53.41
27 Aug 2008 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40
28 Aug 2008 245.10 53.19 246.10 53.19 247.10 53.19 248.10 53.19 249.10 53.19 250.10 53.19 251.10 53.19 252.10 53.19 253.10 53.19 254.10 53.19 255.10 53.19 256.10 53.19 257.10 53.19 258.10 53.19 259.10 53.19 260.10 53.19 261.10 53.19 262.10 53.19 263.10 53.19 264.10 53.19 265.10 53.19 266.10 53.19 267.10 53.19 268.10 53.19 269.10 53.19 270.10 53.19 271.10 53.19 272.10 53.19 273.10 53.19 274.10 53.19 275.10 53.19 276.10 53.19 277.10 53.19 278.10 53.19 279.10 53.19 280.10 53.19 281.10 53.19 282.10 53.19 283.10 53.19 284.10 53.19 285.10 53.19 286.10 53.19 287.10 53.19
29 Aug 2008 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40
30 Aug 2008 245.54 53.42 246.54 53.42 247.54 53.42 248.54 53.42 249.54 53.42 250.54 53.42 251.54 53.42 252.54 53.42 253.54 53.42 254.54 53.42 255.54 53.42 256.54 53.42 257.54 53.42 258.54 53.42 259.54 53.42 260.54 53.42 261.54 53.42 262.54 53.42 263.54 53.42 264.54 53.42 265.54 53.42 266.54 53.42 267.54 53.42 268.54 53.42 269.54 53.42 270.54 53.42 271.54 53.42 272.54 53.42 273.54 53.42 274.54 53.42 275.54 53.42 276.54 53.42 277.54 53.42 278.54 53.42 279.54 53.42 280.54 53.42 281.54 53.42 282.54 53.42 283.54 53.42 284.54 53.42 285.54 53.42 286.54 53.42 287.54 53.42
31 Aug 2008 245.73 53.44 246.73 53.44 247.73 53.44 248.73 53.44 249.73 53.44 250.73 53.44 251.73 53.44 252.73 53.44 253.73 53.44 254.73 53.44 255.73 53.44 256.73 53.44 257.73 53.44 258.73 53.44 259.73 53.44 260.73 53.44 261.73 53.44 262.73 53.44 263.73 53.44 264.73 53.44 265.73 53.44 266.73 53.44 267.73 53.44 268.73 53.44 269.73 53.44 270.73 53.44 271.73 53.44 272.73 53.44 273.73 53.44 274.73 53.44 275.73 53.44 276.73 53.44 277.73 53.44 278.73 53.44 279.73 53.44 280.73 53.44 281.73 53.44 282.73 53.44 283.73 53.44 284.73 53.44 285.73 53.44 286.73 53.44
01 Sep 2008 246.16 53.47 247.16 53.47 248.16 53.47 249.16 53.47 250.16 53.47 251.16 53.47 252.16 53.47 253.16 53.47 254.16 53.47 255.16 53.47 256.16 53.47 257.16 53.47 258.16 53.47 259.16 53.47 260.16 53.47 261.16 53.47 262.16 53.47 263.16 53.47 264.16 53.47 265.16 53.47 266.16 53.47 267.16 53.47 268.16 53.47 269.16 53.47 270.16 53.47 271.16 53.47 272.16 53.47 273.16 53.47 274.16 53.47 275.16 53.47 276.16 53.47 277.16 53.47 278.16 53.47 279.16 53.47 280.16 53.47 281.16 53.47 282.16 53.47 283.16 53.47 284.16 53.47 285.16 53.47 286.16 53.47 287.16 53.47
02 Sep 2008 246.34 53.50 247.34 53.50 248.34 53.50 249.34 53.50 250.34 53.50 251.34 53.50 252.34 53.50 253.34 53.50 254.34 53.50 255.34 53.50 256.34 53.50 257.34 53.50 258.34 53.50 259.34 53.50 260.34 53.50 261.34 53.50 262.34 53.50 263.34 53.50 264.34 53.50 265.34 53.50 266.34 53.50 267.34 53.50 268.34 53.50 269.34 53.50 270.34 53.50 271.34 53.50 272.34 53.50 273.34 53.50 274.34 53.50 275.34 53.50 276.34 53.50 277.34 53.50 278.34 53.50 279.34 53.50 280.34 53.50 281.34 53.50 282.34 53.50 283.34 53.50 284.34 53.50 285.34 53.50 286.34 53.50 287.34 53.50 288.34 53.50
03 Sep 2008 246.50 53.54 247.50 53.54 248.50 53.54 249.50 53.54 250.50 53.54 251.50 53.54 252.50 53.54 253.50 53.54 254.50 53.54 255.50 53.54 256.50 53.54 257.50 53.54 258.50 53.54 259.50 53.54 260.50 53.54 261.50 53.54 262.50 53.54 263.50 53.54 264.50 53.54 265.50 53.54 266.50 53.54 267.50 53.54 268.50 53.54 269.50 53.54 270.50 53.54 271.50 53.54 272.50 53.54 273.50 53.54 274.50 53.54 275.50 53.54 276.50 53.54 277.50 53.54 278.50 53.54 279.50 53.54 280.50 53.54 281.50 53.54 282.50 53.54 283.50 53.54 284.50 53.54 285.50 53.54 286.50 53.54 287.50 53.54 288.50 53.54
04 Sep 2008 246.65 53.58 247.65 53.58 248.65 53.58 249.65 53.58 250.65 53.58 251.65 53.58 252.65 53.58 253.65 53.58 254.65 53.58 255.65 53.58 256.65 53.58 257.65 53.58 258.65 53.58 259.65 53.58 260.65 53.58 261.65 53.58 262.65 53.58 263.65 53.58 264.65 53.58 265.65 53.58 266.65 53.58 267.65 53.58 268.65 53.58 269.65 53.58 270.65 53.58 271.65 53.58 272.65 53.58 273.65 53.58 274.65 53.58 275.65 53.58 276.65 53.58 277.65 53.58 278.65 53.58 279.65 53.58 280.65 53.58 281.65 53.58 282.65 53.58 283.65 53.58 284.65 53.58 285.65 53.58 286.65 53.58 287.65 53.58
05 Sep 2008 246.67 53.62 247.67 53.62 248.67 53.62 249.67 53.62 250.67 53.62 251.67 53.62 252.67 53.62 253.67 53.62 254.67 53.62 255.67 53.62 256.67 53.62 257.67 53.62 258.67 53.62 259.67 53.62 260.67 53.62 261.67 53.62 262.67 53.62 263.67 53.62 264.67 53.62 265.67 53.62 266.67 53.62 267.67 53.62 268.67 53.62 269.67 53.62 270.67 53.62 271.67 53.62 272.67 53.62 273.67 53.62 274.67 53.62 275.67 53.62 276.67 53.62 277.67 53.62 278.67 53.62 279.67 53.62 280.67 53.62 281.67 53.62 282.67 53.62 283.67 53.62 284.67 53.62 285.67 53.62 286.67 53.62 287.67 53.62 288.67 53.62
06 Sep 2008 246.87 53.65 247.87 53.65 248.87 53.65 249.87 53.65 250.87 53.65 251.87 53.65 252.87 53.65 253.87 53.65 254.87 53.65 255.87 53.65 256.87 53.65 257.87 53.65 258.87 53.65 259.87 53.65 260.87 53.65 261.87 53.65 262.87 53.65 263.87 53.65 264.87 53.65 265.87 53.65 266.87 53.65 267.87 53.65 268.87 53.65 269.87 53.65 270.87 53.65 271.87 53.65 272.87 53.65 273.87 53.65 274.87 53.65 275.87 53.65 276.87 53.65 277.87 53.65 278.87 53.65 279.87 53.65 280.87 53.65 281.87 53.65 282.87 53.65 283.87 53.65 284.87 53.65 285.87 53.65 286.87 53.65 287.87 53.65 288.87 53.65
07 Sep 2008 246.95 53.68 247.95 53.68 248.95 53.68 249.95 53.68 250.95 53.68 251.95 53.68 252.95 53.68 253.95 53.68 254.95 53.68 255.95 53.68 256.95 53.68 257.95 53.68 258.95 53.68 259.95 53.68 260.95 53.68 261.95 53.68 262.95 53.68 263.95 53.68 264.95 53.68 265.95 53.68 266.95 53.68 267.95 53.68 268.95 53.68 269.95 53.68 270.95 53.68 271.95 53.68 272.95 53.68 273.95 53.68 274.95 53.68 275.95 53.68 276.95 53.68 277.95 53.68 278.95 53.68 279.95 53.68 280.95 53.68 281.95 53.68 282.95 53.68 283.95 53.68 284.95 53.68 285.95 53.68 286.95 53.68 287.95 53.68
08 Sep 2008 247.00 53.70 248.00 53.70 249.00 53.70 250.00 52.34 251.00 52.48 252.00 52.63 253.00 52.77 254.00 52.91 255.00 53.04 256.00 53.17 257.00 53.31 258.00 53.43 259.00 53.70 260.00 53.70 261.00 53.70 262.00 53.70 263.00 53.70 264.00 53.70 265.00 53.70 266.00 53.70 267.00 53.70 268.00 53.70 269.00 53.70 270.00 53.70 271.00 53.70 272.00 53.70 273.00 53.70 274.00 53.70 275.00 53.70 276.00 53.70 277.00 53.70 278.00 53.70 279.00 53.70 280.00 53.70 281.00 53.70 282.00 53.70 283.00 53.70 284.00 53.70 285.00 53.70 286.00 53.70 287.00 53.70 288.00 53.70 289.00 53.70
09 Sep 2008 247.49 53.71 248.49 53.71 249.49 53.71 250.49 53.71 251.49 53.71 252.49 53.71 253.49 53.71 254.49 53.71 255.49 53.71 256.49 53.71 257.49 53.71 258.49 53.71 259.49 53.71 260.49 53.71 261.49 53.71 262.49 53.71 263.49 53.71 264.49 53.71 265.49 53.71 266.49 53.71 267.49 53.71 268.49 53.71 269.49 53.71 270.49 53.71 271.49 53.71 272.49 53.71 273.49 53.71 274.49 53.71 275.49 53.71 276.49 53.71 277.49 53.71 278.49 53.71 279.49 53.71 280.49 53.71 281.49 53.71 282.49 53.71 283.49 53.71 284.49 53.71 285.49 53.71 286.49 53.71 287.49 53.71 288.49 53.71 289.49 53.71
10 Sep 2008 247.52 53.70 248.52 53.70 249.52 53.70 250.52 53.70 251.52 53.70 252.52 53.70 253.52 53.70 254.52 53.70 255.52 53.70 256.52 53.70 257.52 53.70 258.52 53.70 259.52 53.70 260.52 53.70 261.52 53.70 262.52 53.70 263.52 53.70 264.52 53.70 265.52 53.70 266.52 53.70 267.52 53.70 268.52 53.70 269.52 53.70 270.52 53.70 271.52 53.70 272.52 53.70 273.52 53.70 274.52 53.70 275.52 53.70 276.52 53.70 277.52 53.70 278.52 53.70 279.52 53.70 280.52 53.70 281.52 53.70 282.52 53.70 283.52 53.70 284.52 53.70 285.52 53.70 286.52 53.70 287.52 53.70 288.52 53.70 289.52 53.70
11 Sep 2008 247.53 53.69 248.53 53.69 249.53 53.69 250.53 53.69 251.53 53.69 252.53 53.69 253.53 53.69 254.53 53.69 255.53 53.69 256.53 53.69 257.53 53.69 258.53 53.69 259.53 53.69 260.53 53.69 261.53 53.69 262.53 53.69 263.53 53.69 264.53 53.69 265.53 53.69 266.53 53.69 267.53 53.69 268.53 53.69 269.53 53.69 270.53 53.69 271.53 53.69 272.53 53.69 273.53 53.69 274.53 53.69 275.53 53.69 276.53 53.69 277.53 53.69 278.53 53.69 279.53 53.69 280.53 53.69 281.53 53.69 282.53 53.69 283.53 53.69 284.53 53.69 285.53 53.69 286.53 53.69 287.53 53.69 288.53 53.69 289.53 53.69
12 Sep 2008 247.49 53.67 248.49 53.67 249.49 53.67 250.49 53.67 251.49 53.67 252.49 53.67 253.49 53.67 254.49 53.67 255.49 53.67 256.49 53.67 257.49 53.67 258.49 53.67 259.49 53.67 260.49 53.67 261.49 53.67 262.49 53.67 263.49 53.67 264.49 53.67 265.49 53.67 266.49 53.67 267.49 53.67 268.49 53.67 269.49 53.67 270.49 53.67 271.49 53.67 272.49 53.67 273.49 53.67 274.49 53.67 275.49 53.67 276.49 53.67 277.49 53.67 278.49 53.67 279.49 53.67 280.49 53.67 281.49 53.67 282.49 53.67 283.49 53.67 284.49 53.67 285.49 53.67 286.49 53.67 287.49 53.67 288.49 53.67 289.49 53.67
13 Sep 2008 247.43 53.64 248.43 53.64 249.43 53.64 250.43 53.64 251.43 53.64 252.43 53.64 253.43 53.64 254.43 53.64 255.43 53.64 256.43 53.64 257.43 53.64 258.43 53.64 259.43 53.64 260.43 53.64 261.43 53.64 262.43 53.64 263.43 53.64 264.43 53.64 265.43 53.64 266.43 53.64 267.43 53.64 268.43 53.64 269.43 53.64 270.43 53.64 271.43 53.64 272.43 53.64 273.43 53.64 274.43 53.64 275.43 53.64 276.43 53.64 277.43 53.64 278.43 53.64 279.43 53.64 280.43 53.64 281.43 53.64 282.43 53.64 283.43 53.64 284.43 53.64 285.43 53.64 286.43 53.64 287.43 53.64 288.43 53.64 289.43 53.64 290.43 53.64
14 Sep 2008 248.63 53.60 249.63 53.60 250.63 53.60 251.63 53.60 252.63 53.60 253.63 53.60 254.63 53.60 255.63 53.60 256.63 53.60 257.63 53.60 258.63 53.60 259.63 53.60 260.63 53.60 261.63 53.60 262.63 53.60 263.63 53.60 264.63 53.60 265.63 53.60 266.63 53.60 267.63 53.60 268.63 53.60 269.63 53.60 270.63 53.60 271.63 53.60 272.63 53.60 273.63 53.60 274.63 53.60 275.63 53.60 276.63 53.60 277.63 53.60 278.63 53.60 279.63 53.60 280.63 53.60 281.63 53.60 282.63 53.60 283.63 53.60 284.63 53.60 285.63 53.60 286.63 53.60 287.63 53.60 288.63 53.60 289.63 53.60
15 Sep 2008 249.19 53.56 250.19 53.56 251.19 53.56 252.19 53.56 253.19 53.56 254.19 53.56 255.19 53.56 256.19 53.56 257.19 53.56 258.19 53.56 259.19 53.56 260.19 53.56 261.19 53.56 262.19 53.56 263.19 53.56 264.19 53.56 265.19 53.56 266.19 53.56 267.19 53.56 268.19 53.56 269.19 53.56 270.19 53.56 271.19 53.56 272.19 53.56 273.19 53.56 274.19 53.56 275.19 53.56 276.19 53.56 277.19 53.56 278.19 53.56 279.19 53.56 280.19 53.56 281.19 53.56 282.19 53.56 283.19 53.56 284.19 53.56 285.19 53.56 286.19 53.56 287.19 53.56 288.19 53.56 289.19 53.56 290.19 53.56
16 Sep 2008 249.77 53.52 250.77 53.52 251.77 53.52 252.77 53.52 253.77 53.52 254.77 53.52 255.77 53.52 256.77 53.52 257.77 53.52 258.77 53.52 259.77 53.52 260.77 53.52 261.77 53.52 262.77 53.52 263.77 53.52 264.77 53.52 265.77 53.52 266.77 53.52 267.77 53.52 268.77 53.52 269.77 53.52 270.77 53.52 271.77 53.52 272.77 53.52 273.77 53.52 274.77 53.52 275.77 53.52 276.77 53.52 277.77 53.52 278.77 53.52 279.77 53.52 280.77 53.52 281.77 53.52 282.77 53.52 283.77 53.52 284.77 53.52 285.77 53.52 286.77 53.52 287.77 53.52 288.77 53.52 289.77 53.52 290.77 53.52
17 Sep 2008 250.36 53.48 251.36 53.48 252.36 53.48 253.36 53.48 254.36 53.48 255.36 53.48 256.36 53.48 257.36 53.48 258.36 53.48 259.36 53.48 260.36 53.48 261.36 53.48 262.36 53.48 263.36 53.48 264.36 53.48 265.36 53.48 266.36 53.48 267.36 53.48 268.36 53.48 269.36 53.48 270.36 53.48 271.36 53.48 272.36 53.48 273.36 53.48 274.36 53.48 275.36 53.48 276.36 53.48 277.36 53.48 278.36 53.48 279.36 53.48 280.36 53.48 281.36 53.48 282.36 53.48 283.36 53.48 284.36 53.48 285.36 53.48 286.36 53.48 287.36 53.48 288.36 53.48 289.36 53.48 290.36 53.48 291.36 53.48
18 Sep 2008 251.66 53.45 252.66 53.45 253.66 53.45 254.66 53.45 255.66 53.45 256.66 53.45 257.66 53.45 258.66 53.45 259.66 53.45 260.66 53.45 261.66 53.45 262.66 53.45 263.66 53.45 264.66 53.45 265.66 53.45 266.66 53.45 267.66 53.45 268.66 53.45 269.66 53.45 270.66 53.45 271.66 53.45 272.66 53.45 273.66 53.45 274.66 53.45 275.66 53.45 276.66 53.45 277.66 53.45 278.66 53.45 279.66 53.45 280.66 53.45 281.66 53.45 282.66 53.45 283.66 53.45 284.66 53.45 285.66 53.45 286.66 53.45 287.66 53.45 288.66 53.45 289.66 53.45 290.66 53.45 291.66 53.45
19 Sep 2008 252.29 53.43 253.29 53.43 254.29 53.43 255.29 53.43 256.29 53.43 257.29 53.43 258.29 53.43 259.29 53.43 260.29 53.43 261.29 53.43 262.29 53.43 263.29 53.43 264.29 53.43 265.29 53.43 266.29 53.43 267.29 53.43 268.29 53.43 269.29 53.43 270.29 53.43 271.29 53.43 272.29 53.43 273.29 53.43 274.29 53.43 275.29 53.43 276.29 53.43 277.29 53.43 278.29 53.43 279.29 53.43 280.29 53.43 281.29 53.43 282.29 53.43 283.29 53.43 284.29 53.43 285.29 53.43 286.29 53.43 287.29 53.43 288.29 53.43 289.29 53.43 290.29 53.43 291.29 53.43 292.29 53.43
20 Sep 2008 252.92 53.41 253.92 53.41 254.92 53.41 255.92 53.41 256.92 53.41 257.92 53.41 258.92 53.41 259.92 53.41 260.92 53.41 261.92 53.41 262.92 53.41 263.92 53.41 264.92 53.41 265.92 53.41 266.92 53.41 267.92 53.41 268.92 53.41 269.92 53.41 270.92 53.41 271.92 53.41 272.92 53.41 273.92 53.41 274.92 53.41 275.92 53.41 276.92 53.41 277.92 53.41 278.92 53.41 279.92 53.41 280.92 53.41 281.92 53.41 282.92 53.41 283.92 53.41 284.92 53.41 285.92 53.41 286.92 53.41 287.92 53.41 288.92 53.41 289.92 53.41 290.92 53.41 291.92 53.41 292.92 53.41
21 Sep 2008 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40
22 Sep 2008 254.89 53.19 255.89 53.19 256.89 53.19 257.89 53.19 258.89 53.19 259.89 53.19 260.89 53.19 261.89 53.19 262.89 53.19 263.89 53.19 264.89 53.19 265.89 53.19 266.89 53.19 267.89 53.19 268.89 53.19 269.89 53.19 270.89 53.19 271.89 53.19 272.89 53.19 273.89 53.19 274.89 53.19 275.89 53.19 276.89 53.19 277.89 53.19 278.89 53.19 279.89 53.19 280.89 53.19 281.89 53.19 282.89 53.19 283.89 53.19 284.89 53.19 285.89 53.19 286.89 53.19 287.89 53.19 288.89 53.19 289.89 53.19 290.89 53.19 291.89 53.19 292.89 53.19 293.89 53.19
23 Sep 2008 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40
24 Sep 2008 256.30 53.42 257.30 53.42 258.30 53.42 259.30 53.42 260.30 53.42 261.30 53.42 262.30 53.42 263.30 53.42 264.30 53.42 265.30 53.42 266.30 53.42 267.30 53.42 268.30 53.42 269.30 53.42 270.30 53.42 271.30 53.42 272.30 53.42 273.30 53.42 274.30 53.42 275.30 53.42 276.30 53.42 277.30 53.42 278.30 53.42 279.30 53.42 280.30 53.42 281.30 53.42 282.30 53.42 283.30 53.42 284.30 53.42 285.30 53.42 286.30 53.42 287.30 53.42 288.30 53.42 289.30 53.42 290.30 53.42 291.30 53.42 292.30 53.42 293.30 53.42 294.30 53.42 295.30 53.42
25 Sep 2008 256.80 53.45 257.80 53.45 258.80 53.45 259.80 53.45 260.80 53.45 261.80 53.45 262.80 53.45 263.80 53.45 264.80 53.45 265.80 53.45 266.80 53.45 267.80 53.45 268.80 53.45 269.80 53.45 270.80 53.45 271.80 53.45 272.80 53.45 273.80 53.45 274.80 53.45 275.80 53.45 276.80 53.45 277.80 53.45 278.80 53.45 279.80 53.45 280.80 53.45 281.80 53.45 282.80 53.45 283.80 53.45 284.80 53.45 285.80 53.45 286.80 53.45 287.80 53.45 288.80 53.45 289.80 53.45 290.80 53.45 291.80 53.45 292.80 53.45 293.80 53.45 294.80 53.45 295.80 53.45
26 Sep 2008 257.57 53.49 258.57 53.49 259.57 53.49 260.57 53.49 261.57 53.49 262.57 53.49 263.57 53.49 264.57 53.49 265.57 53.49 266.57 53.49 267.57 53.49 268.57 53.49 269.57 53.49 270.57 53.49 271.57 53.49 272.57 53.49 273.57 53.49 274.57 53.49 275.57 53.49 276.57 53.49 277.57 53.49 278.57 53.49 279.57 53.49 280.57 53.49 281.57 53.49 282.57 53.49 283.57 53.49 284.57 53.49 285.57 53.49 286.57 53.49 287.57 53.49 288.57 53.49 289.57 53.49 290.57 53.49 291.57 53.49 292.57 53.49 293.57 53.49 294.57 53.49 295.57 53.49 296.57 53.49
27 Sep 2008 258.17 53.54 259.17 53.54 260.17 53.54 261.17 53.54 262.17 53.54 263.17 53.54 264.17 53.54 265.17 53.54 266.17 53.54 267.17 53.54 268.17 53.54 269.17 53.54 270.17 53.54 271.17 53.54 272.17 53.54 273.17 53.54 274.17 53.54 275.17 53.54 276.17 53.54 277.17 53.54 278.17 53.54 279.17 53.54 280.17 53.54 281.17 53.54 282.17 53.54 283.17 53.54 284.17 53.54 285.17 53.54 286.17 53.54 287.17 53.54 288.17 53.54 289.17 53.54 290.17 53.54 291.17 53.54 292.17 53.54 293.17 53.54 294.17 53.54 295.17 53.54 296.17 53.54 297.17 53.54 298.17 53.54
28 Sep 2008 258.98 53.60 259.98 53.60 260.98 53.60 261.98 53.60 262.98 53.60 263.98 53.60 264.98 53.60 265.98 53.60 266.98 53.60 267.98 53.60 268.98 53.60 269.98 53.60 270.98 53.60 271.98 53.60 272.98 53.60 273.98 53.60 274.98 53.60 275.98 53.60 276.98 53.60 277.98 53.60 278.98 53.60 279.98 53.60 280.98 53.60 281.98 53.60 282.98 53.60 283.98 53.60 284.98 53.60 285.98 53.60 286.98 53.60 287.98 53.60 288.98 53.60 289.98 53.60 290.98 53.60 291.98 53.60 292.98 53.60 293.98 53.60 294.98 53.60 295.98 53.60 296.98 53.60 297.98 53.60 298.98 53.60
29 Sep 2008 259.83 53.67 260.83 53.67 261.83 53.67 262.83 53.67 263.83 53.67 264.83 53.67 265.83 53.67 266.83 53.67 267.83 53.67 268.83 53.67 269.83 53.67 270.83 53.67 271.83 53.67 272.83 53.67 273.83 53.67 274.83 53.67 275.83 53.67 276.83 53.67 277.83 53.67 278.83 53.67 279.83 53.67 280.83 53.67 281.83 53.67 282.83 53.67 283.83 53.67 284.83 53.67 285.83 53.67 286.83 53.67 287.83 53.67 288.83 53.67 289.83 53.67 290.83 53.67 291.83 53.67 292.83 53.67 293.83 53.67 294.83 53.67 295.83 53.67 296.83 53.67 297.83 53.67 298.83 53.67 299.83 53.67
30 Sep 2008 260.70 53.94 261.70 53.94 262.70 53.94 263.70 53.94 264.70 53.94 265.70 53.94 266.70 53.94 267.70 53.94 268.70 53.94 269.70 53.94 270.70 53.94 271.70 53.94 272.70 53.94 273.70 53.94 274.70 53.94 275.70 53.94 276.70 53.94 277.70 53.94 278.70 53.94 279.70 53.94 280.70 53.94 281.70 53.94 282.70 53.94 283.70 53.94 284.70 53.94 285.70 53.94 286.70 53.94 287.70 53.94 288.70 53.94 289.70 53.94 290.70 53.94 291.70 53.94 292.70 53.94 293.70 53.94 294.70 53.94 295.70 53.94 296.70 53.94 297.70 53.94 298.70 53.94 299.70 53.94 300.70 53.94
01 Oct 2008 261.01 54.01 262.01 54.01 263.01 54.01 264.01 54.01 265.01 54.01 266.01 54.01 267.01 54.01 268.01 54.01 269.01 54.01 270.01 54.01 271.01 54.01 272.01 54.01 273.01 54.01 274.01 54.01 275.01 54.01 276.01 54.01 277.01 54.01 278.01 54.01 279.01 54.01 280.01 54.01 281.01 54.01 282.01 54.01 283.01 54.01 284.01 54.01 285.01 54.01 286.01 54.01 287.01 54.01 288.01 54.01 289.01 54.01 290.01 54.01 291.01 54.01 292.01 54.01 293.01 54.01 294.01 54.01 295.01 54.01 296.01 54.01 297.01 54.01 298.01 54.01 299.01 54.01 300.01 54.01 301.01 54.01 302.01 54.01
02 Oct 2008 261.95 54.08 262.95 54.08 263.95 54.08 264.95 54.08 265.95 54.08 266.95 54.08 267.95 54.08 268.95 54.08 269.95 54.08 270.95 54.08 271.95 54.08 272.95 54.08 273.95 54.08 274.95 54.08 275.95 54.08 276.95 54.08 277.95 54.08 278.95 54.08 279.95 54.08 280.95 54.08 281.95 54.08 282.95 54.08 283.95 54.08 284.95 54.08 285.95 54.08 286.95 54.08 287.95 54.08 288.95 54.08 289.95 54.08 290.95 54.08 291.95 54.08 292.95 54.08 293.95 54.08 294.95 54.08 295.95 54.08 296.95 54.08 297.95 54.08 298.95 54.08 299.95 54.08 300.95 54.08 301.95 54.08 302.95 54.08
03 Oct 2008 262.92 54.15 263.92 54.15 264.92 54.15 265.92 54.15 266.92 54.15 267.92 54.15 268.92 54.15 269.92 54.15 270.92 54.15 271.92 54.15 272.92 54.15 273.92 54.15 274.92 54.15 275.92 54.15 276.92 54.15 277.92 54.15 278.92 54.15 279.92 54.15 280.92 54.15 281.92 54.15 282.92 54.15 283.92 54.15 284.92 54.15 285.92 54.15 286.92 54.15 287.92 54.15 288.92 54.15 289.92 54.15 290.92 54.15 291.92 54.15 292.92 54.15 293.92 54.15 294.92 54.15 295.92 54.15 296.92 54.15 297.92 54.15 298.92 54.15 299.92 54.15 300.92 54.15 301.92 54.15 302.92 54.15 303.92 54.15
04 Oct 2008 263.03 54.21 264.03 54.21 265.03 54.21 266.03 54.21 267.03 54.21 268.03 54.21 269.03 54.21 270.03 54.21 271.03 54.21 272.03 54.21 273.03 54.21 274.03 54.21 275.03 54.21 276.03 54.21 277.03 54.21 278.03 54.21 279.03 54.21 280.03 54.21 281.03 54.21 282.03 54.21 283.03 54.21 284.03 54.21 285.03 54.21 286.03 54.21 287.03 54.21 288.03 54.21 289.03 54.21 290.03 54.21 291.03 54.21 292.03 54.21 293.03 54.21 294.03 54.21 295.03 54.21 296.03 54.21 297.03 54.21 298.03 54.21 299.03 54.21 300.03 54.21 301.03 54.21 302.03 54.21 303.03 54.21 304.03 54.21 305.03 53.56 306.03 52.69
05 Oct 2008 264.08 54.45 265.08 54.45 266.08 54.45 267.08 54.45 268.08 54.45 269.08 54.45 270.08 54.45 271.08 54.45 272.08 54.45 273.08 54.45 274.08 54.45 275.08 54.45 276.08 54.45 277.08 54.45 278.08 54.45 279.08 54.45 280.08 54.45 281.08 54.45 282.08 54.45 283.08 54.45 284.08 54.45 285.08 54.45 286.08 54.45 287.08 54.45 288.08 54.45 289.08 54.45 290.08 54.45 291.08 54.45 292.08 54.45 293.08 54.45 294.08 54.45 295.08 54.45 296.08 54.45 297.08 54.45 298.08 54.45 299.08 54.45 300.08 54.45 301.08 54.45 302.08 54.45 303.08 54.45 304.08 54.45 305.08 54.12 306.08 53.56 307.08 52.87
06 Oct 2008 265.17 54.48 266.17 54.48 267.17 54.48 268.17 54.48 269.17 54.48 270.17 54.48 271.17 54.48 272.17 54.48 273.17 54.48 274.17 54.48 275.17 54.48 276.17 54.48 277.17 54.48 278.17 54.48 279.17 54.48 280.17 54.48 281.17 54.48 282.17 54.48 283.17 54.48 284.17 54.48 285.17 54.48 286.17 54.48 287.17 54.48 288.17 54.48 289.17 54.48 290.17 54.48 291.17 54.48 292.17 54.48 293.17 54.48 294.17 54.48 295.17 54.48 296.17 54.48 297.17 54.48 298.17 54.48 299.17 54.48 300.17 54.48 301.17 54.48 302.17 54.48 303.17 54.48 304.17 54.48 305.17 54.48 306.17 54.48 307.17 54.17 308.17 53.66
07 Oct 2008 266.30 54.48 267.30 54.48 268.30 54.48 269.30 54.48 270.30 54.48 271.30 54.48 272.30 54.48 273.30 54.48 274.30 54.48 275.30 54.48 276.30 54.48 277.30 54.48 278.30 54.48 279.30 54.48 280.30 54.48 281.30 54.48 282.30 54.48 283.30 54.48 284.30 54.48 285.30 54.48 286.30 54.48 287.30 54.48 288.30 54.48 289.30 54.48 290.30 54.48 291.30 54.48 292.30 54.48 293.30 54.48 294.30 54.48 295.30 54.48 296.30 54.48 297.30 54.48 298.30 54.48 299.30 54.48 300.30 54.48 301.30 54.48 302.30 54.48 303.30 54.48 304.30 54.48 305.30 54.48 306.30 54.48 307.30 54.48 308.30 54.48 309.30 54.48
08 Oct 2008 266.27 54.47 267.27 54.47 268.27 54.47 269.27 54.47 270.27 54.47 271.27 54.47 272.27 54.47 273.27 54.47 274.27 54.47 275.27 54.47 276.27 54.47 277.27 54.47 278.27 54.47 279.27 54.47 280.27 54.47 281.27 54.47 282.27 54.47 283.27 54.47 284.27 54.47 285.27 54.47 286.27 54.47 287.27 54.47 288.27 54.47 289.27 54.47 290.27 54.47 291.27 54.47 292.27 54.47 293.27 54.47 294.27 54.47 295.27 54.47 296.27 54.47 297.27 54.47 298.27 54.47 299.27 54.47 300.27 54.47 301.27 54.47 302.27 54.47 303.27 54.47 304.27 54.47 305.27 54.47 306.27 54.47 307.27 54.47 308.27 54.47 309.27 54.47 310.27 54.47 311.27 54.47
09 Oct 2008 267.50 54.24 268.50 54.24 269.50 54.24 270.50 54.24 271.50 54.24 272.50 54.24 273.50 54.24 274.50 54.24 275.50 54.24 276.50 54.24 277.50 54.24 278.50 54.24 279.50 54.24 280.50 54.24 281.50 54.24 282.50 54.24 283.50 54.24 284.50 54.24 285.50 54.24 286.50 54.24 287.50 54.24 288.50 54.24 289.50 54.24 290.50 54.24 291.50 54.24 292.50 54.24 293.50 54.24 294.50 54.24 295.50 54.24 296.50 54.24 297.50 54.24 298.50 54.24 299.50 54.24 300.50 54.24 301.50 54.24 302.50 54.24 303.50 54.24 304.50 54.24 305.50 54.24 306.50 54.24 307.50 54.24 308.50 54.24 309.50 54.24 310.50 54.24 311.50 54.24 312.50 54.24
10 Oct 2008 268.78 54.19 269.78 54.19 270.78 54.19 271.78 54.19 272.78 54.19 273.78 54.19 274.78 54.19 275.78 54.19 276.78 54.19 277.78 54.19 278.78 54.19 279.78 54.19 280.78 54.19 281.78 54.19 282.78 54.19 283.78 54.19 284.78 54.19 285.78 54.19 286.78 54.19 287.78 54.19 288.78 54.19 289.78 54.19 290.78 54.19 291.78 54.19 292.78 54.19 293.78 54.19 294.78 54.19 295.78 54.19 296.78 54.19 297.78 54.19 298.78 54.19 299.78 54.19 300.78 54.19 301.78 54.19 302.78 54.19 303.78 54.19 304.78 54.19 305.78 54.19 306.78 54.19 307.78 54.19 308.78 54.19 309.78 54.19 310.78 54.19 311.78 54.19 312.78 54.19 313.78 54.19
11 Oct 2008 270.12 54.13 271.12 54.13 272.12 54.13 273.12 54.13 274.12 54.13 275.12 54.13 276.12 54.13 277.12 54.13 278.12 54.13 279.12 54.13 280.12 54.13 281.12 54.13 282.12 54.13 283.12 54.13 284.12 54.13 285.12 54.13 286.12 54.13 287.12 54.13 288.12 54.13 289.12 54.13 290.12 54.13 291.12 54.13 292.12 54.13 293.12 54.13 294.12 54.13 295.12 54.13 296.12 54.13 297.12 54.13 298.12 54.13 299.12 54.13 300.12 54.13 301.12 54.13 302.12 54.13 303.12 54.13 304.12 54.13 305.12 54.13 306.12 54.13 307.12 54.13 308.12 54.13 309.12 54.13 310.12 54.13 311.12 54.13 312.12 54.13 313.12 54.13 314.12 54.13 315.12 54.13
12 Oct 2008 271.51 54.06 272.51 54.06 273.51 54.06 274.51 54.06 275.51 54.06 276.51 54.06 277.51 54.06 278.51 54.06 279.51 54.06 280.51 54.06 281.51 54.06 282.51 54.06 283.51 54.06 284.51 54.06 285.51 54.06 286.51 54.06 287.51 54.06 288.51 54.06 289.51 54.06 290.51 54.06 291.51 54.06 292.51 54.06 293.51 54.06 294.51 54.06 295.51 54.06 296.51 54.06 297.51 54.06 298.51 54.06 299.51 54.06 300.51 54.06 301.51 54.06 302.51 54.06 303.51 54.06 304.51 54.06 305.51 54.06 306.51 54.06 307.51 54.06 308.51 54.06 309.51 54.06 310.51 54.06 311.51 54.06 312.51 54.06 313.51 54.06 314.51 54.06 315.51 54.06 316.51 54.06
13 Oct 2008 271.28 53.98 272.28 53.98 273.28 53.98 274.28 53.98 275.28 53.98 276.28 53.98 277.28 53.98 278.28 53.98 279.28 53.98 280.28 53.98 281.28 53.98 282.28 53.98 283.28 53.98 284.28 53.98 285.28 53.98 286.28 53.98 287.28 53.98 288.28 53.98 289.28 53.98 290.28 53.98 291.28 53.98 292.28 53.98 293.28 53.98 294.28 53.98 295.28 53.98 296.28 53.98 297.28 53.98 298.28 53.98 299.28 53.98 300.28 53.98 301.28 53.98 302.28 53.98 303.28 53.98 304.28 53.98 305.28 53.98 306.28 53.98 307.28 53.98 308.28 53.98 309.28 53.98 310.28 53.98 311.28 53.98 312.28 53.98 313.28 53.98 314.28 53.98 315.28 53.98 316.28 53.98 317.28 53.98 318.28 53.98 319.28 53.98
14 Oct 2008 272.79 53.71 273.79 53.71 274.79 53.71 275.79 53.71 276.79 53.71 277.79 53.71 278.79 53.71 279.79 53.71 280.79 53.71 281.79 53.71 282.79 53.71 283.79 53.71 284.79 53.71 285.79 53.71 286.79 53.71 287.79 53.71 288.79 53.71 289.79 53.71 290.79 53.71 291.79 53.71 292.79 53.71 293.79 53.71 294.79 53.71 295.79 53.71 296.79 53.71 297.79 53.71 298.79 53.71 299.79 53.71 300.79 53.71 301.79 53.71 302.79 53.71 303.79 53.71 304.79 53.71 305.79 53.71 306.79 53.71 307.79 53.71 308.79 53.71 309.79 53.71 310.79 53.71 311.79 53.71 312.79 53.71 313.79 53.71 314.79 53.71 315.79 53.71 316.79 53.71 317.79 53.71 318.79 53.71 319.79 53.71 320.79 53.71
15 Oct 2008 274.37 53.64 275.37 53.64 276.37 53.64 277.37 53.64 278.37 53.64 279.37 53.64 280.37 53.64 281.37 53.64 282.37 53.64 283.37 53.64 284.37 53.64 285.37 53.64 286.37 53.64 287.37 53.64 288.37 53.64 289.37 53.64 290.37 53.64 291.37 53.64 292.37 53.64 293.37 53.64 294.37 53.64 295.37 53.64 296.37 53.64 297.37 53.64 298.37 53.64 299.37 53.64 300.37 53.64 301.37 53.64 302.37 53.64 303.37 53.64 304.37 53.64 305.37 53.64 306.37 53.64 307.37 53.64 308.37 53.64 309.37 53.64 310.37 53.64 311.37 53.64 312.37 53.64 313.37 53.64 314.37 53.64 315.37 53.64 316.37 53.64 317.37 53.64 318.37 53.64 319.37 53.64 320.37 53.64 321.37 53.64 322.37 53.64
16 Oct 2008 276.01 53.58 277.01 53.58 278.01 53.58 279.01 53.58 280.01 53.58 281.01 53.58 282.01 53.58 283.01 53.58 284.01 53.58 285.01 53.58 286.01 53.58 287.01 53.58 288.01 53.58 289.01 53.58 290.01 53.58 291.01 53.58 292.01 53.58 293.01 53.58 294.01 53.58 295.01 53.58 296.01 53.58 297.01 53.58 298.01 53.58 299.01 53.58 300.01 53.58 301.01 53.58 302.01 53.58 303.01 53.58 304.01 53.58 305.01 53.58 306.01 53.58 307.01 53.58 308.01 53.58 309.01 53.58 310.01 53.58 311.01 53.58 312.01 53.58 313.01 53.58 314.01 53.58 315.01 53.58 316.01 53.58 317.01 53.58 318.01 53.58 319.01 53.58 320.01 53.58 321.01 53.58 322.01 53.58 323.01 53.58 324.01 53.58
17 Oct 2008 275.35 53.52 276.35 53.52 277.35 53.52 278.35 53.52 279.35 53.52 280.35 53.52 281.35 53.52 282.35 53.52 283.35 53.52 284.35 53.52 285.35 53.52 286.35 53.52 287.35 53.52 288.35 53.52 289.35 53.52 290.35 53.52 291.35 53.52 292.35 53.52 293.35 53.52 294.35 53.52 295.35 53.52 296.35 53.52 297.35 53.52 298.35 53.52 299.35 53.52 300.35 53.52 301.35 53.52 302.35 53.52 303.35 53.52 304.35 53.52 305.35 53.52 306.35 53.52 307.35 53.52 308.35 53.52 309.35 53.52 310.35 53.52 311.35 53.52 312.35 53.52 313.35 53.52 314.35 53.52 315.35 53.52 316.35 53.52 317.35 53.52 318.35 53.52 319.35 53.52 320.35 53.52 321.35 53.52 322.35 53.52 323.35 53.52 324.35 53.52 325.35 53.52 326.35 53.52 327.35 53.52 328.35 53.52
18 Oct 2008 277.14 53.48 278.14 53.48 279.14 53.48 280.14 53.48 281.14 53.48 282.14 53.48 283.14 53.48 284.14 53.48 285.14 53.48 286.14 53.48 287.14 53.48 288.14 53.48 289.14 53.48 290.14 53.48 291.14 53.48 292.14 53.48 293.14 53.48 294.14 53.48 295.14 53.48 296.14 53.48 297.14 53.48 298.14 53.48 299.14 53.48 300.14 53.48 301.14 53.48 302.14 53.48 303.14 53.48 304.14 53.48 305.14 53.48 306.14 53.48 307.14 53.48 308.14 53.48 309.14 53.48 310.14 53.48 311.14 53.48 312.14 53.48 313.14 53.48 314.14 53.48 315.14 53.48 316.14 53.48 317.14 53.48 318.14 53.48 319.14 53.48 320.14 53.48 321.14 53.48 322.14 53.48 323.14 53.48 324.14 53.48 325.14 53.48 326.14 53.48 327.14 53.48 328.14 53.48 329.14 53.48 330.14 53.48
19 Oct 2008 279.01 53.44 280.01 53.44 281.01 53.44 282.01 53.44 283.01 53.44 284.01 53.44 285.01 53.44 286.01 53.44 287.01 53.44 288.01 53.44 289.01 53.44 290.01 53.44 291.01 53.44 292.01 53.44 293.01 53.44 294.01 53.44 295.01 53.44 296.01 53.44 297.01 53.44 298.01 53.44 299.01 53.44 300.01 53.44 301.01 53.44 302.01 53.44 303.01 53.44 304.01 53.44 305.01 53.44 306.01 53.44 307.01 53.44 308.01 53.44 309.01 53.44 310.01 53.44 311.01 53.44 312.01 53.44 313.01 53.44 314.01 53.44 315.01 53.44 316.01 53.44 317.01 53.44 318.01 53.44 319.01 53.44 320.01 53.44 321.01 53.44 322.01 53.44 323.01 53.44 324.01 53.44 325.01 53.44 326.01 53.44 327.01 53.44 328.01 53.44 329.01 53.44 330.01 53.44 331.01 53.44 332.01 53.44
20 Oct 2008 280.95 53.41 281.95 53.41 282.95 53.41 283.95 53.41 284.95 53.41 285.95 53.41 286.95 53.41 287.95 53.41 288.95 53.41 289.95 53.41 290.95 53.41 291.95 53.41 292.95 53.41 293.95 53.41 294.95 53.41 295.95 53.41 296.95 53.41 297.95 53.41 298.95 53.41 299.95 53.41 300.95 53.41 301.95 53.41 302.95 53.41 303.95 53.41 304.95 53.41 305.95 53.41 306.95 53.41 307.95 53.41 308.95 53.41 309.95 53.41 310.95 53.41 311.95 53.41 312.95 53.41 313.95 53.41 314.95 53.41 315.95 53.41 316.95 53.41 317.95 53.41 318.95 53.41 319.95 53.41 320.95 53.41 321.95 53.41 322.95 53.41 323.95 53.41 324.95 53.41 325.95 53.41 326.95 53.41 327.95 53.41 328.95 53.41 329.95 53.41 330.95 53.41 331.95 53.41 332.95 53.41 333.95 53.41
21 Oct 2008 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 292.98 53.40 293.98 53.40 294.98 53.40 295.98 53.40 296.98 53.40 297.98 53.40 298.98 53.40 299.98 53.40 300.98 53.40 301.98 53.40 302.98 53.40 303.98 53.40 304.98 53.40 305.98 53.40 306.98 53.40 307.98 53.40 308.98 53.40 309.98 53.40 310.98 53.40 311.98 53.40 312.98 53.40 313.98 53.40 314.98 53.40 315.98 53.40 316.98 53.40 317.98 53.40 318.98 53.40 319.98 53.40 320.98 53.40 321.98 53.40 322.98 53.40 323.98 53.40 324.98 53.40 325.98 53.40 326.98 53.40 327.98 53.40 328.98 53.40 329.98 53.40 330.98 53.40 331.98 53.40 332.98 53.40 333.98 53.40 334.98 53.40 335.98 53.40
22 Oct 2008 285.08 53.19 286.08 53.19 287.08 53.19 288.08 53.19 289.08 53.19 290.08 53.19 291.08 53.19 292.08 53.19 293.08 53.19 294.08 53.19 295.08 53.19 296.08 53.19 297.08 53.19 298.08 53.19 299.08 53.19 300.08 53.19 301.08 53.19 302.08 53.19 303.08 53.19 304.08 53.19 305.08 53.19 306.08 53.19 307.08 53.19 308.08 53.19 309.08 53.19 310.08 53.19 311.08 53.19 312.08 53.19 313.08 53.19 314.08 53.19 315.08 53.19 316.08 53.19 317.08 53.19 318.08 53.19 319.08 53.19 320.08 53.19 321.08 53.19 322.08 53.19 323.08 53.19 324.08 53.19 325.08 53.19 326.08 53.19 327.08 53.19 328.08 53.19 329.08 53.19 330.08 53.19 331.08 53.19 332.08 53.19 333.08 53.19 334.08 53.19 335.08 53.19 336.08 53.19 337.08 53.19 338.08 53.19
23 Oct 2008 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40 306.09 53.40 307.09 53.40 308.09 53.40 309.09 53.40 310.09 53.40 311.09 53.40 312.09 53.40 313.09 53.40 314.09 53.40 315.09 53.40 316.09 53.40 317.09 53.40 318.09 53.40 319.09 53.40 320.09 53.40 321.09 53.40 322.09 53.40 323.09 53.40 324.09 53.40 325.09 53.40 326.09 53.40 327.09 53.40 328.09 53.40 329.09 53.40 330.09 53.40 331.09 53.40 332.09 53.40 333.09 53.40 334.09 53.40 335.09 53.40 336.09 53.40 337.09 53.40 338.09 53.40 339.09 53.40 340.09 53.40 341.09 53.40 342.09 53.40 343.09 53.40 344.09 53.40
24 Oct 2008 286.35 53.41 287.35 53.41 288.35 53.41 289.35 53.41 290.35 53.41 291.35 53.41 292.35 53.41 293.35 53.41 294.35 53.41 295.35 53.41 296.35 53.41 297.35 53.41 298.35 53.41 299.35 53.41 300.35 53.41 301.35 53.41 302.35 53.41 303.35 53.41 304.35 53.41 305.35 53.41 306.35 53.41 307.35 53.41 308.35 53.41 309.35 53.41 310.35 53.41 311.35 53.41 312.35 53.41 313.35 53.41 314.35 53.41 315.35 53.41 316.35 53.41 317.35 53.41 318.35 53.41 319.35 53.41 320.35 53.41 321.35 53.41 322.35 53.41 323.35 53.41 324.35 53.41 325.35 53.41 326.35 53.41 327.35 53.41 328.35 53.41 329.35 53.41 330.35 53.41 331.35 53.41 332.35 53.41 333.35 53.41 334.35 53.41 335.35 53.41 336.35 53.41 337.35 53.41 338.35 53.41 339.35 53.41 340.35 53.41 341.35 53.41 342.35 53.41 343.35 53.41 344.35 53.41 345.35 53.41 346.35 53.41
25 Oct 2008 288.69 53.23 289.69 53.23 290.69 53.23 291.69 53.23 292.69 53.23 293.69 53.23 294.69 53.23 295.69 53.23 296.69 53.23 297.69 53.23 298.69 53.23 299.69 53.23 300.69 53.23 301.69 53.23 302.69 53.23 303.69 53.23 304.69 53.23 305.69 53.23 306.69 53.23 307.69 53.23 308.69 53.23 309.69 53.23 310.69 53.23 311.69 53.23 312.69 53.23 313.69 53.23 314.69 53.23 315.69 53.23 316.69 53.23 317.69 53.23 318.69 53.23 319.69 53.23 320.69 53.23 321.69 53.23 322.69 53.23 323.69 53.23 324.69 53.23 325.69 53.23 326.69 53.23 327.69 53.23 328.69 53.23 329.69 53.23 330.69 53.23 331.69 53.23 332.69 53.23 333.69 53.23 334.69 53.23 335.69 53.23 336.69 53.23 337.69 53.23 338.69 53.23 339.69 53.23 340.69 53.23 341.69 53.23 342.69 53.23 343.69 53.23 344.69 53.23 345.69 53.23 346.69 53.23 347.69 53.23 348.69 53.23
26 Oct 2008 291.11 53.26 292.11 53.26 293.11 53.26 294.11 53.26 295.11 53.26 296.11 53.26 297.11 53.26 298.11 53.26 299.11 53.26 300.11 53.26 301.11 53.26 302.11 53.26 303.11 53.26 304.11 53.26 305.11 53.26 306.11 53.26 307.11 53.26 308.11 53.26 309.11 53.26 310.11 53.26 311.11 53.26 312.11 53.26 313.11 53.26 314.11 53.26 315.11 53.26 316.11 53.26 317.11 53.26 318.11 53.26 319.11 53.26 320.11 53.26 321.11 53.26 322.11 53.26 323.11 53.26 324.11 53.26 325.11 53.26 326.11 53.26 327.11 53.26 328.11 53.26 329.11 53.26 330.11 53.26 331.11 53.26 332.11 53.26 333.11 53.26 334.11 53.26 335.11 53.26 336.11 53.26 337.11 53.26 338.11 53.26 339.11 53.26 340.11 53.26 341.11 53.26 342.11 53.26 343.11 53.26 344.11 53.26 345.11 53.26 346.11 53.26 347.11 53.26 348.11 53.26 349.11 53.26 350.11 53.26 351.11 53.26
27 Oct 2008 293.59 53.10 294.59 53.10 295.59 53.10 296.59 53.10 297.59 53.10 298.59 53.10 299.59 53.10 300.59 53.10 301.59 53.10 302.59 53.10 303.59 53.10 304.59 53.10 305.59 53.10 306.59 53.10 307.59 53.10 308.59 53.10 309.59 53.10 310.59 53.10 311.59 53.10 312.59 53.10 313.59 53.10 314.59 53.10 315.59 53.10 316.59 53.10 317.59 53.10 318.59 53.10 319.59 53.10 320.59 53.10 321.59 53.10 322.59 53.10 323.59 53.10 324.59 53.10 325.59 53.10 326.59 53.10 327.59 53.10 328.59 53.10 329.59 53.10 330.59 53.10 331.59 53.10 332.59 53.10 333.59 53.10 334.59 53.10 335.59 53.10 336.59 53.10 337.59 53.10 338.59 53.10 339.59 53.10 340.59 53.10 341.59 53.10 342.59 53.10 343.59 53.10 344.59 53.10 345.59 53.10 346.59 53.10 347.59 53.10 348.59 53.10 349.59 53.10 350.59 53.10 351.59 53.10 352.59 53.10 353.59 53.10
28 Oct 2008 296.14 52.94 297.14 52.94 298.14 52.94 299.14 52.94 300.14 52.94 301.14 52.94 302.14 52.94 303.14 52.94 304.14 52.94 305.14 52.94 306.14 52.94 307.14 52.94 308.14 52.94 309.14 52.94 310.14 52.94 311.14 52.94 312.14 52.94 313.14 52.94 314.14 52.94 315.14 52.94 316.14 52.94 317.14 52.94 318.14 52.94 319.14 52.94 320.14 52.94 321.14 52.94 322.14 52.94 323.14 52.94 324.14 52.94 325.14 52.94 326.14 52.94 327.14 52.94 328.14 52.94 329.14 52.94 330.14 52.94 331.14 52.94 332.14 52.94 333.14 52.94 334.14 52.94 335.14 52.94 336.14 52.94 337.14 52.94 338.14 52.94 339.14 52.94 340.14 52.94 341.14 52.94 342.14 52.94 343.14 52.94 344.14 52.94 345.14 52.94 346.14 52.94 347.14 52.94 348.14 52.94 349.14 52.94 350.14 52.94 351.14 52.94 352.14 52.94 353.14 52.94 354.14 52.94 355.14 52.94 356.14 52.94
29 Oct 2008 298.75 52.78 299.75 52.78 300.75 52.78 301.75 52.78 302.75 52.78 303.75 52.78 304.75 52.78 305.75 52.78 306.75 52.78 307.75 52.78 308.75 52.78 309.75 52.78 310.75 52.78 311.75 52.78 312.75 52.78 313.75 52.78 314.75 52.78 315.75 52.78 316.75 52.78 317.75 52.78 318.75 52.78 319.75 52.78 320.75 52.78 321.75 52.78 322.75 52.78 323.75 52.78 324.75 52.78 325.75 52.78 326.75 52.78 327.75 52.78 328.75 52.78 329.75 52.78 330.75 52.78 331.75 52.78 332.75 52.78 333.75 52.78 334.75 52.78 335.75 52.78 336.75 52.78 337.75 52.78 338.75 52.78 339.75 52.78 340.75 52.78 341.75 52.78 342.75 52.78 343.75 52.78 344.75 52.78 345.75 52.78 346.75 52.78 347.75 52.78 348.75 52.78 349.75 52.78 350.75 52.78 351.75 52.78 352.75 52.78 353.75 52.78 354.75 52.78 355.75 52.78 356.75 52.78 357.75 52.78 358.75 52.78
30 Oct 2008 301.42 52.61 302.42 52.61 303.42 52.61 304.42 52.61 305.42 52.61 306.42 52.61 307.42 52.61 308.42 52.61 309.42 52.61 310.42 52.61 311.42 52.61 312.42 52.61 313.42 52.61 314.42 52.61 315.42 52.61 316.42 52.61 317.42 52.61 318.42 52.61 319.42 52.61 320.42 52.61 321.42 52.61 322.42 52.61 323.42 52.61 324.42 52.61 325.42 52.61 326.42 52.61 327.42 52.61 328.42 52.61 329.42 52.61 330.42 52.61 331.42 52.61 332.42 52.61 333.42 52.61 334.42 52.61 335.42 52.61 336.42 52.61 337.42 52.61 338.42 52.61 339.42 52.61 340.42 52.61 341.42 52.61 342.42 52.61 343.42 52.61 344.42 52.61 345.42 52.61 346.42 52.61 347.42 52.61 348.42 52.61 349.42 52.61 350.42 52.61 351.42 52.61 352.42 52.61 353.42 52.61 354.42 52.61 355.42 52.61 356.42 52.61 357.42 52.61 358.42 52.61 359.42 52.61 000.42 52.61 001.42 52.61
31 Oct 2008 304.13 52.45 305.13 52.45 306.13 52.45 307.13 52.45 308.13 52.45 309.13 52.45 310.13 52.45 311.13 52.45 312.13 52.45 313.13 52.45 314.13 52.45 315.13 52.45 316.13 52.45 317.13 52.45 318.13 52.45 319.13 52.45 320.13 52.45 321.13 52.45 322.13 52.45 323.13 52.45 324.13 52.45 325.13 52.45 326.13 52.45 327.13 52.45 328.13 52.45 329.13 52.45 330.13 52.45 331.13 52.45 332.13 52.45 333.13 52.45 334.13 52.45 335.13 52.45 336.13 52.45 337.13 52.45 338.13 52.45 339.13 52.45 340.13 52.45 341.13 52.45 342.13 52.45 343.13 52.45 344.13 52.45 345.13 52.45 346.13 52.45 347.13 52.45 348.13 52.45 349.13 52.45 350.13 52.45 351.13 52.45 352.13 52.45 353.13 52.45 354.13 52.45 355.13 52.45 356.13 52.45 357.13 52.45 358.13 52.45 359.13 52.45 000.13 52.45 001.13 52.45 002.13 52.45 003.13 52.45
01 Nov 2008 306.87 52.28 307.87 52.28 308.87 52.28 309.87 52.28 310.87 52.28 311.87 52.28 312.87 52.28 313.87 52.28 314.87 52.28 315.87 52.28 316.87 52.28 317.87 52.28 318.87 52.28 319.87 52.28 320.87 52.28 321.87 52.28 322.87 52.28 323.87 52.28 324.87 52.28 325.87 52.28 326.87 52.28 327.87 52.28 328.87 52.28 329.87 52.28 330.87 52.28 331.87 52.28 332.87 52.28 333.87 52.28 334.87 52.28 335.87 52.28 336.87 52.28 337.87 52.28 338.87 52.28 339.87 52.28 340.87 52.28 341.87 52.28 342.87 52.28 343.87 52.28 344.87 52.28 345.87 52.28 346.87 52.28 347.87 52.28 348.87 52.28 349.87 52.28 350.87 52.28 351.87 52.28 352.87 52.28 353.87 52.28 354.87 52.28 355.87 52.28 356.87 52.28 357.87 52.28 358.87 52.28 359.87 52.28 000.87 52.28 001.87 52.28 002.87 52.28 003.87 52.28 004.87 52.28 005.87 52.28 006.87 52.28
02 Nov 2008 309.63 52.10 310.63 52.10 311.63 52.10 312.63 52.10 313.63 52.10 314.63 52.10 315.63 52.10 316.63 52.10 317.63 52.10 318.63 52.10 319.63 52.10 320.63 52.10 321.63 52.10 322.63 52.10 323.63 52.10 324.63 52.10 325.63 52.10 326.63 52.10 327.63 52.10 328.63 52.10 329.63 52.10 330.63 52.10 331.63 52.10 332.63 52.10 333.63 52.10 334.63 52.10 335.63 52.10 336.63 52.10 337.63 52.10 338.63 52.10 339.63 52.10 340.63 52.10 341.63 52.10 342.63 52.10 343.63 52.10 344.63 52.10 345.63 52.10 346.63 52.10 347.63 52.10 348.63 52.10 349.63 52.10 350.63 52.10 351.63 52.10 352.63 52.10 353.63 52.10 354.63 52.10 355.63 52.10 356.63 52.10 357.63 52.10 358.63 52.10 359.63 52.10 000.63 52.10 001.63 52.10 002.63 52.10 003.63 52.10 004.63 52.10 005.63 52.10 006.63 52.10 007.63 52.10 008.63 52.10 009.63 52.10
03 Nov 2008 312.41 51.91 313.41 51.91 314.41 51.91 315.41 51.91 316.41 51.91 317.41 51.91 318.41 51.91 319.41 51.91 320.41 51.91 321.41 51.91 322.41 51.91 323.41 51.91 324.41 51.91 325.41 51.91 326.41 51.91 327.41 51.91 328.41 51.91 329.41 51.91 330.41 51.91 331.41 51.91 332.41 51.91 333.41 51.91 334.41 51.91 335.41 51.91 336.41 51.91 337.41 51.91 338.41 51.91 339.41 51.91 340.41 51.91 341.41 51.91 342.41 51.91 343.41 51.91 344.41 51.91 345.41 51.91 346.41 51.91 347.41 51.91 348.41 51.91 349.41 51.91 350.41 51.91 351.41 51.91 352.41 51.91 353.41 51.91 354.41 51.91 355.41 51.91 356.41 51.91 357.41 51.91 358.41 51.91 359.41 51.91 000.41 51.91 001.41 51.91 002.41 51.91 003.41 51.91 004.41 51.91 005.41 51.91 006.41 51.91 007.41 51.91 008.41 51.91 009.41 51.91 010.41 51.91 011.41 51.91 012.41 51.91
04 Nov 2008 315.19 51.71 316.19 51.71 317.19 51.71 318.19 51.71 319.19 51.71 320.19 51.71 321.19 51.71 322.19 51.71 323.19 51.71 324.19 51.71 325.19 51.71 326.19 51.71 327.19 51.71 328.19 51.71 329.19 51.71 330.19 51.71 331.19 51.71 332.19 51.71 333.19 51.71 334.19 51.71 335.19 51.71 336.19 51.71 337.19 51.71 338.19 51.71 339.19 51.71 340.19 51.71 341.19 51.71 342.19 51.71 343.19 51.71 344.19 51.71 345.19 51.71 346.19 51.71 347.19 51.71 348.19 51.71 349.19 51.71 350.19 51.71 351.19 51.71 352.19 51.71 353.19 51.71 354.19 51.71 355.19 51.71 356.19 51.71 357.19 51.71 358.19 51.71 359.19 51.71 000.19 51.71 001.19 51.71 002.19 51.71 003.19 51.71 004.19 51.71 005.19 51.71 006.19 51.71 007.19 51.71 008.19 51.71 009.19 51.71 010.19 51.71 011.19 51.71 012.19 51.71 013.19 51.71 014.19 51.71 015.19 51.71
05 Nov 2008 317.96 51.69 318.96 51.69 319.96 51.69 320.96 51.69 321.96 51.69 322.96 51.69 323.96 51.69 324.96 51.69 325.96 51.69 326.96 51.69 327.96 51.69 328.96 51.69 329.96 51.69 330.96 51.69 331.96 51.69 332.96 51.69 333.96 51.69 334.96 51.69 335.96 51.69 336.96 51.69 337.96 51.69 338.96 51.69 339.96 51.69 340.96 51.69 341.96 51.69 342.96 51.69 343.96 51.69 344.96 51.69 345.96 51.69 346.96 51.69 347.96 51.69 348.96 51.69 349.96 51.69 350.96 51.69 351.96 51.69 352.96 51.69 353.96 51.69 354.96 51.69 355.96 51.69 356.96 51.69 357.96 51.69 358.96 51.69 359.96 51.69 000.96 51.69 001.96 51.69 002.96 51.69 003.96 51.69 004.96 51.69 005.96 51.69 006.96 51.69 007.96 51.69 008.96 51.69 009.96 51.69 010.96 51.69 011.96 51.69 012.96 51.69
06 Nov 2008 320.71 51.67 321.71 51.67 322.71 51.67 323.71 51.67 324.71 51.67 325.71 51.67 326.71 51.67 327.71 51.67 328.71 51.67 329.71 51.67 330.71 51.67 331.71 51.67 332.71 51.67 333.71 51.67 334.71 51.67 335.71 51.67 336.71 51.67 337.71 51.67 338.71 51.67 339.71 51.67 340.71 51.67 341.71 51.67 342.71 51.67 343.71 51.67 344.71 51.67 345.71 51.67 346.71 51.67 347.71 51.67 348.71 51.67 349.71 51.67 350.71 51.67 351.71 51.67 352.71 51.67 353.71 51.67 354.71 51.67 355.71 51.67 356.71 51.67 357.71 51.67 358.71 51.67 359.71 51.67 000.71 51.67 001.71 51.67 002.71 51.67 003.71 51.67 004.71 51.67 005.71 51.67 006.71 51.67 007.71 51.67 008.71 51.67 009.71 51.67
07 Nov 2008 323.43 51.84 324.43 51.84 325.43 51.84 326.43 51.84 327.43 51.84 328.43 51.84 329.43 51.84 330.43 51.84 331.43 51.84 332.43 51.84 333.43 51.84 334.43 51.84 335.43 51.84 336.43 51.84 337.43 51.84 338.43 51.84 339.43 51.84 340.43 51.84 341.43 51.84 342.43 51.84 343.43 51.84 344.43 51.84 345.43 51.84 346.43 51.84 347.43 51.84 348.43 51.84 349.43 51.84 350.43 51.84 351.43 51.84 352.43 51.84 353.43 51.84 354.43 51.84 355.43 51.84 356.43 51.84 357.43 51.84 358.43 51.84 359.43 51.84 000.43 51.84 001.43 51.84 002.43 51.84 003.43 51.84 004.43 51.84 005.43 51.84 006.43 51.84
08 Nov 2008 326.11 52.01 327.11 52.01 328.11 52.01 329.11 52.01 330.11 52.01 331.11 52.01 332.11 52.01 333.11 52.01 334.11 52.01 335.11 52.01 336.11 52.01 337.11 52.01 338.11 52.01 339.11 52.01 340.11 52.01 341.11 52.01 342.11 52.01 343.11 52.01 344.11 52.01 345.11 52.01 346.11 52.01 347.11 52.01 348.11 52.01 349.11 52.01 350.11 52.01 351.11 52.01 352.11 52.01 353.11 52.01 354.11 52.01 355.11 52.01 356.11 52.01 357.11 52.01 358.11 52.01 359.11 52.01 000.11 52.01 001.11 52.01 002.11 52.01 003.11 52.01
09 Nov 2008 328.74 52.17 329.74 52.17 330.74 52.17 331.74 52.17 332.74 52.17 333.74 52.17 334.74 52.17 335.74 52.17 336.74 52.17 337.74 52.17 338.74 52.17 339.74 52.17 340.74 52.17 341.74 52.17 342.74 52.17 343.74 52.17 344.74 52.17 345.74 52.17 346.74 52.17 347.74 52.17 348.74 52.17 349.74 52.17 350.74 52.17 351.74 52.17 352.74 52.17 353.74 52.17 354.74 52.17 355.74 52.17 356.74 52.17 357.74 52.17 358.74 52.17 359.74 52.17 000.74 52.17
10 Nov 2008 331.30 52.33 332.30 52.33 333.30 52.33 334.30 52.33 335.30 52.33 336.30 52.33 337.30 52.33 338.30 52.33 339.30 52.33 340.30 52.33 341.30 52.33 342.30 52.33 343.30 52.33 344.30 52.33 345.30 52.33 346.30 52.33 347.30 52.33 348.30 52.33 349.30 52.33 350.30 52.33 351.30 52.33 352.30 52.33 353.30 52.33 354.30 52.33 355.30 52.33 356.30 52.33 357.30 52.33
11 Nov 2008 333.81 52.69 334.81 52.69 335.81 52.69 336.81 52.69 337.81 52.69 338.81 52.69 339.81 52.69 340.81 52.69 341.81 52.69 342.81 52.69 343.81 52.69 344.81 52.69 345.81 52.69 346.81 52.69 347.81 52.69 348.81 52.69 349.81 52.69 350.81 52.69 351.81 52.69 352.81 52.69 353.81 52.69 354.81 52.69 355.81 52.69 029.81 01.63 030.81 01.68 031.81 01.73 032.81 01.78 033.81 01.82
12 Nov 2008 336.24 52.86 337.24 52.86 338.24 52.86 339.24 52.86 340.24 52.86 341.24 52.86 342.24 52.86 343.24 52.86 344.24 52.86 345.24 52.86 346.24 52.86 347.24 52.86 348.24 52.86 349.24 52.86 350.24 52.86 351.24 52.86 352.24 52.86 353.24 52.86 025.24 01.67 026.24 01.73 027.24 01.78 028.24 01.83 029.24 01.87 030.24 01.91 031.24 01.95 032.24 01.99 033.24 02.02 034.24 02.05 035.24 02.08 036.24 02.11
13 Nov 2008 338.60 53.03 339.60 53.03 340.60 53.03 341.60 53.03 342.60 53.03 343.60 53.03 344.60 53.03 345.60 53.03 346.60 53.03 347.60 53.03 348.60 53.03 349.60 53.03 350.60 53.03 351.60 53.03 023.60 01.88 024.60 01.93 025.60 01.97 026.60 02.01 027.60 02.05 028.60 02.09 029.60 02.12 030.60 02.16 031.60 02.18 032.60 02.21 033.60 02.23 034.60 02.25 035.60 02.27 036.60 02.28 037.60 02.29 038.60 02.30
14 Nov 2008 340.89 53.21 341.89 53.21 342.89 53.21 343.89 53.21 344.89 53.21 345.89 53.21 346.89 53.21 347.89 53.21 348.89 53.21 349.89 53.21 350.89 53.21 017.89 01.88 018.89 01.93 019.89 01.99 020.89 02.04 021.89 02.08 022.89 02.13 023.89 02.17 024.89 02.21 025.89 02.24 026.89 02.27 027.89 02.30 028.89 02.33 029.89 02.35 030.89 02.37 031.89 02.39 032.89 02.41 033.89 02.42 034.89 02.43 035.89 02.43 036.89 02.44 037.89 02.44 038.89 02.43 039.89 02.43 040.89 02.42
15 Nov 2008 346.26 53.40 347.26 53.40 348.26 53.40 349.26 53.40 009.26 01.86 012.26 01.87 013.26 01.94 014.26 02.00 015.26 02.06 016.26 02.11 017.26 02.17 018.26 02.22 019.26 02.26 020.26 02.30 021.26 02.34 022.26 02.38 023.26 02.42 024.26 02.45 025.26 02.47 026.26 02.50 027.26 02.52 028.26 02.54 029.26 02.56 030.26 02.57 031.26 02.58 032.26 02.59 033.26 02.59 034.26 02.60 035.26 02.59 036.26 02.59 037.26 02.58 038.26 02.57 039.26 02.56
16 Nov 2008 348.39 53.59 349.39 53.59 004.39 01.86 005.39 01.95 006.39 02.03 007.39 02.10 008.39 02.18 009.39 02.25 010.39 02.32 011.39 02.38 012.39 02.24 013.39 02.30 014.39 02.35 015.39 02.40 016.39 02.45 017.39 02.49 018.39 02.53 019.39 02.57 020.39 02.60 021.39 02.64 022.39 02.66 023.39 02.69 024.39 02.71 025.39 02.73 026.39 02.75 027.39 02.76 028.39 02.77 029.39 02.78 030.39 02.78 031.39 02.79 032.39 02.78 033.39 02.78 034.39 02.77 035.39 02.76 036.39 02.75 037.39 02.74 038.39 02.72 039.39 02.70 040.39 02.67 041.39 02.64
17 Nov 2008 000.43 02.13 001.43 02.22 002.43 02.31 003.43 02.39 004.43 02.28 005.43 02.35 006.43 02.43 007.43 02.50 008.43 02.57 009.43 02.63 010.43 02.69 011.43 02.75 012.43 02.80 013.43 02.85 014.43 02.69 015.43 02.74 016.43 02.78 017.43 02.81 018.43 02.85 019.43 02.88 020.43 02.90 021.43 02.93 022.43 02.95 023.43 02.97 024.43 02.98 025.43 02.99 026.43 03.00 027.43 03.01 028.43 03.01 029.43 03.01 030.43 03.01 031.43 03.00 032.43 02.99 033.43 02.98 034.43 02.97 035.43 02.95 036.43 02.93 037.43 02.90 038.43 02.88 039.43 02.85 040.43 02.82 041.43 02.78 042.43 02.74 043.43 02.70
18 Nov 2008 352.40 02.09 353.40 02.21 354.40 02.33 355.40 02.25 356.40 02.36 357.40 02.46 358.40 02.57 359.40 02.66 000.40 02.56 001.40 02.65 002.40 02.73 003.40 02.81 004.40 02.89 005.40 02.96 006.40 03.03 007.40 02.89 008.40 02.95 009.40 03.01 010.40 03.06 011.40 03.11 012.40 03.16 013.40 03.20 014.40 03.24 015.40 03.28 016.40 03.31 017.40 03.14 018.40 03.17 019.40 03.19 020.40 03.21 021.40 03.23 022.40 03.24 023.40 03.26 024.40 03.26 025.40 03.27 026.40 03.27 027.40 03.27 028.40 03.27 029.40 03.26 030.40 03.25 031.40 03.24 032.40 03.22 033.40 03.20 034.40 03.18 035.40 03.16 036.40 03.13 037.40 03.10 038.40 03.07 039.40 03.03 040.40 02.99 041.40 02.95 042.40 02.91 043.40 02.86 044.40 02.81 045.40 02.76
19 Nov 2008 354.29 02.58 355.29 02.69 356.29 02.80 357.29 02.90 358.29 02.80 359.29 02.89 000.29 02.98 001.29 03.07 002.29 03.15 003.29 03.22 004.29 03.10 005.29 03.16 006.29 03.23 007.29 03.29 008.29 03.34 009.29 03.40 010.29 03.24 011.29 03.29 012.29 03.33 013.29 03.37 014.29 03.40 015.29 03.43 016.29 03.46 017.29 03.49 018.29 03.51 019.29 03.52 020.29 03.34 021.29 03.35 022.29 03.36 023.29 03.36 024.29 03.37 025.29 03.37 026.29 03.36 027.29 03.36 028.29 03.35 029.29 03.33 030.29 03.32 031.29 03.30 032.29 03.28 033.29 03.26 034.29 03.23 035.29 03.20 036.29 03.17 037.29 03.13 038.29 03.09 039.29 03.05 040.29 03.01 041.29 02.96 042.29 02.91 043.29 02.86 044.29 02.81 045.29 02.75 046.29 02.69 047.29 02.62
20 Nov 2008 356.10 03.43 357.10 03.33 358.10 03.43 359.10 03.52 000.10 03.61 001.10 03.69 002.10 03.57 003.10 03.64 004.10 03.71 005.10 03.77 006.10 03.84 007.10 03.69 008.10 03.74 009.10 03.79 010.10 03.84 011.10 03.88 012.10 03.91 013.10 03.95 014.10 03.78 015.10 03.81 016.10 03.83 017.10 03.85 018.10 03.86 019.10 03.88 020.10 03.89 021.10 03.89 022.10 03.90 023.10 03.70 024.10 03.70 025.10 03.69 026.10 03.68 027.10 03.67 028.10 03.66 029.10 03.64 030.10 03.62 031.10 03.60 032.10 03.57 033.10 03.54 034.10 03.51 035.10 03.48 036.10 03.44 037.10 03.40 038.10 03.36 039.10 03.32 040.10 03.27 041.10 03.22 042.10 03.16 043.10 03.11 044.10 03.05 045.10 02.99 046.10 02.92 047.10 02.86 048.10 02.81 049.10 02.95
21 Nov 2008 000.22 04.27 001.22 04.14 002.22 04.22 003.22 04.29 004.22 04.36 005.22 04.22 006.22 04.27 007.22 04.33 008.22 04.37 009.22 04.42 010.22 04.26 011.22 04.30 012.22 04.33 013.22 04.36 014.22 04.38 015.22 04.40 016.22 04.42 017.22 04.24 018.22 04.25 019.22 04.26 020.22 04.26 021.22 04.27 022.22 04.27 023.22 04.26 024.22 04.25 025.22 04.25 026.22 04.03 027.22 04.02 028.22 04.00 029.22 03.98 030.22 03.95 031.22 03.92 032.22 03.89 033.22 03.86 034.22 03.83 035.22 03.79 036.22 03.75 037.22 03.70 038.22 03.66 039.22 03.61 040.22 03.56 041.22 03.50 042.22 03.44 043.22 03.38 044.22 03.32 045.22 03.26 046.22 03.34 047.22 03.31 048.22 03.47
22 Nov 2008 001.89 04.64 002.89 04.72 003.89 04.78 004.89 04.64 005.89 04.70 006.89 04.75 007.89 04.80 008.89 04.64 009.89 04.68 010.89 04.72 011.89 04.75 012.89 04.77 013.89 04.60 014.89 04.62 015.89 04.63 016.89 04.65 017.89 04.66 018.89 04.66 019.89 04.67 020.89 04.47 021.89 04.46 022.89 04.46 023.89 04.45 024.89 04.44 025.89 04.42 026.89 04.40 027.89 04.38 028.89 04.36 029.89 04.13 030.89 04.10 031.89 04.07 032.89 04.03 033.89 03.99 034.89 03.95 035.89 03.91 036.89 03.86 037.89 03.82 038.89 03.76 039.89 03.71 040.89 03.65 041.89 03.60 042.89 03.53 043.89 03.71 044.89 03.71 045.89 03.89 046.89 03.87 047.89 04.03 048.89 03.99 049.89 04.14
23 Nov 2008 003.49 05.41 004.49 05.27 005.49 05.33 006.49 05.38 007.49 05.43 008.49 05.27 009.49 05.31 010.49 05.35 011.49 05.38 012.49 05.21 013.49 05.23 014.49 05.25 015.49 05.27 016.49 05.28 017.49 05.09 018.49 05.09 019.49 05.10 020.49 05.10 021.49 05.09 022.49 05.08 023.49 05.07 024.49 04.86 025.49 04.84 026.49 04.82 027.49 04.80 028.49 04.77 029.49 04.75 030.49 04.72 031.49 04.68 032.49 04.65 033.49 04.61 034.49 04.36 035.49 04.32 036.49 04.27 037.49 04.22 038.49 04.17 039.49 04.12 040.49 04.06 041.49 04.10 042.49 04.34 043.49 04.36 044.49 04.57 045.49 04.58 046.49 04.57 047.49 04.75 048.49 04.72 049.49 04.89 050.49 04.84 051.49 04.99
24 Nov 2008 005.02 05.75 006.02 05.81 007.02 05.86 008.02 05.71 009.02 05.75 010.02 05.79 011.02 05.82 012.02 05.65 013.02 05.68 014.02 05.70 015.02 05.72 016.02 05.53 017.02 05.54 018.02 05.54 019.02 05.55 020.02 05.55 021.02 05.54 022.02 05.34 023.02 05.33 024.02 05.31 025.02 05.29 026.02 05.28 027.02 05.25 028.02 05.23 029.02 05.00 030.02 04.97 031.02 04.93 032.02 04.90 033.02 04.86 034.02 04.82 035.02 04.77 036.02 04.72 037.02 04.67 038.02 04.45 039.02 04.57 040.02 04.67 041.02 04.76 042.02 04.83 043.02 04.89 044.02 05.13 045.02 05.16 046.02 05.18 047.02 05.38 048.02 05.37 049.02 05.36 050.02 05.53 051.02 05.49 052.02 05.64 053.02 05.59
25 Nov 2008 008.17 06.36 009.17 06.21 010.17 06.25 011.17 06.28 012.17 06.11 013.17 06.14 014.17 06.16 015.17 06.18 016.17 05.99 017.17 06.00 018.17 06.01 019.17 06.01 020.17 05.81 021.17 05.81 022.17 05.80 023.17 05.79 024.17 05.78 025.17 05.76 026.17 05.54 027.17 05.51 028.17 05.49 029.17 05.46 030.17 05.43 031.17 05.39 032.17 05.36 033.17 05.12 034.17 05.07 035.17 05.03 036.17 04.98 037.17 04.97 038.17 04.96 039.17 05.14 040.17 05.29 041.17 05.42 042.17 05.53 043.17 05.63 044.17 05.70 045.17 05.76 046.17 05.80 047.17 05.83 048.17 06.05 049.17 06.05 050.17 06.04 051.17 06.22 052.17 06.19 053.17 06.15
26 Nov 2008 009.58 06.86 010.58 06.70 011.58 06.74 012.58 06.57 013.58 06.60 014.58 06.62 015.58 06.64 016.58 06.46 017.58 06.47 018.58 06.48 019.58 06.48 020.58 06.28 021.58 06.28 022.58 06.27 023.58 06.26 024.58 06.04 025.58 06.03 026.58 06.01 027.58 05.98 028.58 05.96 029.58 05.73 030.58 05.70 031.58 05.66 032.58 05.62 033.58 05.58 034.58 05.54 035.58 05.50 036.58 05.29 037.58 05.61 038.58 05.69 039.58 05.94 040.58 05.96 041.58 06.15 042.58 06.11 043.58 06.25 044.58 06.37 045.58 06.47 046.58 06.55 047.58 06.61 048.58 06.66 049.58 06.68 050.58 06.70 051.58 06.70 052.58 06.89 053.58 06.86 054.58 06.82
27 Nov 2008 010.93 07.31 011.93 07.16 012.93 07.19 013.93 07.03 014.93 07.06 015.93 07.08 016.93 06.90 017.93 06.91 018.93 06.92 019.93 06.93 020.93 06.73 021.93 06.73 022.93 06.73 023.93 06.52 024.93 06.51 025.93 06.49 026.93 06.48 027.93 06.45 028.93 06.23 029.93 06.20 030.93 06.17 031.93 06.14 032.93 06.10 033.93 05.86 034.93 05.82 035.93 05.78 036.93 06.06 037.93 06.13 038.93 06.35 039.93 06.51 040.93 06.64 041.93 06.72 042.93 06.77 043.93 06.99 044.93 06.98 045.93 07.14 046.93 07.07 047.93 07.18 048.93 07.27 049.93 07.34 050.93 07.39 051.93 07.42 052.93 07.44 053.93 07.44 054.93 07.43 055.93 07.41
28 Nov 2008 012.22 07.71 013.22 07.56 014.22 07.60 015.22 07.64 016.22 07.47 017.22 07.49 018.22 07.31 019.22 07.33 020.22 07.34 021.22 07.15 022.22 07.16 023.22 07.16 024.22 06.95 025.22 06.95 026.22 06.94 027.22 06.92 028.22 06.71 029.22 06.69 030.22 06.66 031.22 06.64 032.22 06.61 033.22 06.37 034.22 06.34 035.22 06.30 036.22 06.26 037.22 06.40 038.22 06.56 039.22 06.82 040.22 06.99 041.22 07.10 042.22 07.14 043.22 07.33 044.22 07.47 045.22 07.57 046.22 07.62 047.22 07.64 048.22 07.63 049.22 07.79 050.22 07.72 051.22 07.83 052.22 07.91 053.22 07.98 054.22 08.02 055.22 08.05 056.22 08.06 057.22 08.06
29 Nov 2008 014.68 07.89 015.68 07.74 016.68 07.78 017.68 07.61 018.68 07.65 019.68 07.47 020.68 07.49 021.68 07.51 022.68 07.32 023.68 07.33 024.68 07.33 025.68 07.13 026.68 07.13 027.68 07.12 028.68 06.91 029.68 06.90 030.68 06.88 031.68 06.86 032.68 06.63 033.68 06.61 034.68 06.57 035.68 06.54 036.68 06.50 037.68 06.27 038.68 06.22 039.68 06.18 040.68 07.06 041.68 07.09 042.68 07.41 043.68 07.43 044.68 07.57 045.68 07.64 046.68 07.84 047.68 07.80 048.68 07.90 049.68 07.96 050.68 07.98 051.68 08.17 052.68 08.13 053.68 08.06 054.68 08.17 055.68 08.25 056.68 08.11 057.68 08.15
30 Nov 2008 015.87 08.10 016.87 07.96 017.87 08.01 018.87 07.86 019.87 07.90 020.87 07.94 021.87 07.77 022.87 07.79 023.87 07.61 024.87 07.63 025.87 07.64 026.87 07.45 027.87 07.45 028.87 07.45 029.87 07.24 030.87 07.23 031.87 07.22 032.87 07.01 033.87 06.99 034.87 06.96 035.87 06.94 036.87 06.71 037.87 06.68 038.87 06.64 039.87 06.60 040.87 06.36 041.87 06.32 042.87 06.28 043.87 06.23 044.87 07.54 045.87 07.75 046.87 07.84 047.87 08.04 048.87 08.15 049.87 08.20 050.87 08.18 051.87 08.31 052.87 08.39 053.87 08.43 054.87 08.44 055.87 08.41 056.87 08.55 057.87 08.46 058.87 08.55
01 Dec 2008 019.02 07.92 020.02 07.98 021.02 07.84 022.02 07.89 023.02 07.73 024.02 07.77 025.02 07.60 026.02 07.63 027.02 07.65 028.02 07.47 029.02 07.48 030.02 07.29 031.02 07.29 032.02 07.29 033.02 07.09 034.02 07.08 035.02 07.07 036.02 07.05 037.02 06.83 038.02 06.81 039.02 06.79 040.02 06.76 041.02 06.53 042.02 06.49 043.02 06.46 044.02 06.42 045.02 06.17 046.02 06.13 047.02 06.08 048.02 07.52 049.02 07.64 050.02 07.81 051.02 07.87 052.02 08.03 053.02 08.12 054.02 08.14 055.02 08.30 056.02 08.21 057.02 08.27 058.02 08.29 059.02 08.28 060.02 08.44
02 Dec 2008 022.13 07.83 023.13 07.69 024.13 07.75 025.13 07.61 026.13 07.66 027.13 07.50 028.13 07.54 029.13 07.37 030.13 07.39 031.13 07.21 032.13 07.23 033.13 07.24 034.13 07.05 035.13 07.05 036.13 07.05 037.13 06.85 038.13 06.84 039.13 06.83 040.13 06.61 041.13 06.59 042.13 06.57 043.13 06.55 044.13 06.32 045.13 06.29 046.13 06.25 047.13 06.21 048.13 06.17 049.13 05.93 050.13 05.89 051.13 05.84 052.13 07.16 053.13 07.39 054.13 07.51 055.13 07.52 056.13 07.65 057.13 07.70 058.13 07.89 059.13 07.83 060.13 07.92 061.13 07.97
03 Dec 2008 026.09 07.30 027.09 07.36 028.09 07.23 029.09 07.28 030.09 07.13 031.09 07.18 032.09 07.01 033.09 07.05 034.09 06.87 035.09 06.90 036.09 06.91 037.09 06.73 038.09 06.74 039.09 06.74 040.09 06.54 041.09 06.54 042.09 06.53 043.09 06.32 044.09 06.31 045.09 06.29 046.09 06.27 047.09 06.05 048.09 06.02 049.09 05.99 050.09 05.96 051.09 05.92 052.09 05.68 053.09 05.64 054.09 05.60 055.09 05.55 056.09 06.64 057.09 06.79 058.09 06.84 059.09 07.00 060.09 07.08 061.09 07.10
04 Dec 2008 021.11 07.08 022.11 07.03 023.11 06.97 024.11 06.90 025.11 07.02 029.11 06.81 030.11 06.89 031.11 06.76 032.11 06.83 033.11 06.68 034.11 06.74 035.11 06.58 036.11 06.62 037.11 06.46 038.11 06.49 039.11 06.51 040.11 06.33 041.11 06.35 042.11 06.36 043.11 06.16 044.11 06.17 045.11 06.17 046.11 05.96 047.11 05.95 048.11 05.94 049.11 05.93 050.11 05.71 051.11 05.69 052.11 05.66 053.11 05.63 054.11 05.60 055.11 05.37 056.11 05.33 057.11 05.29 058.11 05.25 059.11 05.50 060.11 05.63 061.11 05.86 062.11 06.02
05 Dec 2008 022.10 53.94 023.10 53.94 024.10 53.94 025.10 53.94 026.10 53.94 027.10 53.94 028.10 53.94 029.10 53.94 030.10 53.94 031.10 53.94 032.10 53.94 033.10 06.15 034.10 06.23 035.10 06.10 036.10 06.17 037.10 06.03 038.10 06.08 039.10 06.13 040.10 05.97 041.10 06.01 042.10 05.84 043.10 05.87 044.10 05.89 045.10 05.71 046.10 05.73 047.10 05.74 048.10 05.54 049.10 05.54 050.10 05.54 051.10 05.54 052.10 05.33 053.10 05.32 054.10 05.30 055.10 05.28 056.10 05.26 057.10 05.04 058.10 05.01 059.10 04.98 060.10 04.94 061.10 04.91 062.10 04.67 063.10 04.63
06 Dec 2008 023.05 53.67 024.05 53.67 025.05 53.67 026.05 53.67 027.05 53.67 028.05 53.67 029.05 53.67 030.05 53.67 031.05 53.67 032.05 53.67 033.05 53.67 034.05 53.67 035.05 53.67 036.05 05.57 037.05 05.46 038.05 05.54 039.05 05.42 040.05 05.48 041.05 05.34 042.05 05.40 043.05 05.45 044.05 05.30 045.05 05.34 046.05 05.37 047.05 05.20 048.05 05.23 049.05 05.25 050.05 05.06 051.05 05.08 052.05 05.09 053.05 05.09 054.05 04.89 055.05 04.89 056.05 04.88 057.05 04.87 058.05 04.86 059.05 04.65 060.05 04.63 061.05 04.61 062.05 04.58 063.05 04.55 064.05 04.32
07 Dec 2008 024.55 53.40 025.55 53.40 026.55 53.40 027.55 53.40 028.55 53.40 029.55 53.40 030.55 53.40 031.55 53.40 032.55 53.40 033.55 53.40 034.55 53.40 035.55 53.40 036.55 53.40 037.55 53.40 038.55 04.75 039.55 04.84 040.55 04.73 041.55 04.81 042.55 04.69 043.55 04.76 044.55 04.83 045.55 04.69 046.55 04.74 047.55 04.79 048.55 04.63 049.55 04.67 050.55 04.70 051.55 04.53 052.55 04.56 053.55 04.58 054.55 04.60 055.55 04.41 056.55 04.42 057.55 04.42 058.55 04.43 059.55 04.22 060.55 04.22 061.55 04.21 062.55 04.20 063.55 04.18 064.55 04.17
08 Dec 2008 025.44 53.33 026.44 53.33 027.44 53.33 028.44 53.33 029.44 53.33 030.44 53.33 031.44 53.33 032.44 53.33 033.44 53.33 034.44 53.33 035.44 53.33 036.44 53.33 037.44 53.33 038.44 53.33 039.44 53.33 040.44 04.26 041.44 04.17 042.44 04.27 043.44 04.17 044.44 04.25 045.44 04.34 046.44 04.21 047.44 04.28 048.44 04.14 049.44 04.20 050.44 04.26 051.44 04.31 052.44 04.15 053.44 04.19 054.44 04.22 055.44 04.25 056.44 04.08 057.44 04.10 058.44 04.12 059.44 04.14 060.44 03.95 061.44 03.96 062.44 03.96 063.44 03.96 064.44 03.96 065.44 03.75
09 Dec 2008 026.29 53.06 027.29 53.06 028.29 53.06 029.29 53.06 030.29 53.06 031.29 53.06 032.29 53.06 033.29 53.06 034.29 53.06 035.29 53.06 036.29 53.06 037.29 53.06 038.29 53.06 039.29 53.06 040.29 53.06 041.29 53.06 042.29 03.41 043.29 03.33 044.29 03.44 045.29 03.54 046.29 03.44 047.29 03.53 048.29 03.61 049.29 03.49 050.29 03.56 051.29 03.63 052.29 03.49 053.29 03.55 054.29 03.60 055.29 03.65 056.29 03.49 057.29 03.53 058.29 03.57 059.29 03.60 060.29 03.42 061.29 03.45 062.29 03.47 063.29 03.48 064.29 03.49 065.29 03.30 066.29 03.31
10 Dec 2008 027.31 52.99 028.31 52.99 029.31 52.99 030.31 52.99 031.31 52.99 032.31 52.99 033.31 52.99 034.31 52.99 035.31 52.99 036.31 52.99 037.31 52.99 038.31 52.99 039.31 52.99 040.31 52.99 041.31 52.99 042.31 52.99 043.31 52.99 044.31 02.84 045.31 02.76 046.31 02.87 047.31 02.98 048.31 02.88 049.31 02.97 050.31 03.06 051.31 02.94 052.31 03.02 053.31 03.09 054.31 03.16 055.31 03.02 056.31 03.08 057.31 03.14 058.31 03.19 059.31 03.23 060.31 03.07 061.31 03.11 062.31 03.14 063.31 03.17 064.31 03.20 065.31 03.02 066.31 03.04
11 Dec 2008 028.11 52.94 029.11 52.94 030.11 52.94 031.11 52.94 032.11 52.94 033.11 52.94 034.11 52.94 035.11 52.94 036.11 52.94 037.11 52.94 038.11 52.94 039.11 52.94 040.11 52.94 041.11 52.94 042.11 52.94 043.11 52.94 044.11 52.94 045.11 02.17 046.11 02.30 047.11 02.22 048.11 02.34 049.11 02.45 050.11 02.35 051.11 02.45 052.11 02.54 053.11 02.63 054.11 02.51 055.11 02.59 056.11 02.66 057.11 02.73 058.11 02.79 059.11 02.65 060.11 02.71 061.11 02.76 062.11 02.80 063.11 02.85 064.11 02.69 065.11 02.72 066.11 02.75 067.11 02.78
12 Dec 2008 028.89 53.09 029.89 53.09 030.89 53.09 031.89 53.09 032.89 53.09 033.89 53.09 034.89 53.09 035.89 53.09 036.89 53.09 037.89 53.09 038.89 53.09 039.89 53.09 040.89 53.09 041.89 53.09 042.89 53.09 043.89 53.09 044.89 53.09 046.89 01.91 047.89 02.04 048.89 01.96 049.89 02.07 050.89 02.18 051.89 02.29 052.89 02.19 053.89 02.28 054.89 02.37 055.89 02.46 056.89 02.34 057.89 02.41 058.89 02.48 059.89 02.55 060.89 02.61 061.89 02.67 062.89 02.53 063.89 02.58 064.89 02.62 065.89 02.67 066.89 02.70 067.89 02.74
13 Dec 2008 029.88 53.05 030.88 53.05 031.88 53.05 032.88 53.05 033.88 53.05 034.88 53.05 035.88 53.05 036.88 53.05 037.88 53.05 038.88 53.05 039.88 53.05 040.88 53.05 041.88 53.05 042.88 53.05 043.88 53.05 044.88 53.05 045.88 53.05 053.88 01.92 055.88 01.91 056.88 02.00 057.88 02.08 058.88 02.16 059.88 02.24 060.88 02.11 061.88 02.18 062.88 02.24 063.88 02.30 064.88 02.36 065.88 02.41 066.88 02.26 067.88 02.30 068.88 02.34
14 Dec 2008 030.61 53.22 031.61 53.22 032.61 53.22 033.61 53.22 034.61 53.22 035.61 53.22 036.61 53.22 037.61 53.22 038.61 53.22 039.61 53.22 040.61 53.22 041.61 53.22 042.61 53.22 043.61 53.22 044.61 53.22 045.61 53.22 056.61 01.88 058.61 01.86 059.61 01.95 060.61 02.03 061.61 02.10 062.61 02.17 063.61 02.24 064.61 02.11 065.61 02.17 066.61 02.22 067.61 02.28 068.61 02.33 069.61 02.37
15 Dec 2008 031.31 53.40 032.31 53.40 033.31 53.40 034.31 53.40 035.31 53.40 036.31 53.40 037.31 53.40 038.31 53.40 039.31 53.40 040.31 53.40 041.31 53.40 042.31 53.40 043.31 53.40 044.31 53.40 045.31 53.40 059.31 01.90 060.31 01.99 061.31 02.07 062.31 01.95 063.31 02.02 064.31 02.09 065.31 02.16 066.31 02.23 067.31 02.29 068.31 02.34 069.31 02.40 070.31 02.45
16 Dec 2008 031.37 53.79 032.37 53.79 033.37 53.79 034.37 53.79 035.37 53.79 036.37 53.79 037.37 53.79 038.37 53.79 039.37 53.79 040.37 53.79 041.37 53.79 042.37 53.79 043.37 53.79 044.37 53.79 045.37 53.79 061.37 02.12 062.37 02.20 063.37 02.28 064.37 02.36 065.37 02.43 066.37 02.50 067.37 02.56 068.37 02.42
17 Dec 2008 032.04 54.20 033.04 54.20 034.04 54.20 035.04 54.20 036.04 54.20 037.04 54.20 038.04 54.20 039.04 54.20 040.04 54.20 041.04 54.20 042.04 54.20 043.04 54.20 044.04 54.20 045.04 54.20 058.04 02.11 059.04 02.21 060.04 02.30 061.04 02.39 062.04 02.48 063.04 02.56 064.04 02.64 065.04 02.52 066.04 02.59 067.04 02.66 068.04 02.72 069.04 02.78 070.04 02.84 071.04 02.90 072.04 02.95
18 Dec 2008 032.69 54.81 033.69 54.81 034.69 54.81 035.69 54.81 036.69 54.81 037.69 54.81 038.69 54.81 039.69 54.81 040.69 54.81 041.69 54.81 042.69 54.81 043.69 54.81 054.69 02.32 055.69 02.43 056.69 02.53 057.69 02.63 058.69 02.73 059.69 02.83 060.69 02.72 061.69 02.81 062.69 02.89 063.69 02.97 064.69 03.05 065.69 03.13 066.69 03.20 067.69 03.27 068.69 03.34 069.69 03.40 070.69 03.46 071.69 03.52 072.69 03.57
19 Dec 2008 032.62 55.03 033.62 55.03 034.62 55.03 035.62 55.03 036.62 55.03 037.62 55.03 038.62 55.03 039.62 55.03 040.62 55.03 041.62 55.03 042.62 55.03 054.62 02.53 055.62 02.63 056.62 02.54 057.62 02.64 058.62 02.74 059.62 02.84 060.62 02.93 061.62 03.02 062.62 03.10 063.62 03.18 064.62 03.26 065.62 03.34 066.62 03.41 067.62 03.48 068.62 03.55 069.62 03.62 070.62 03.68 071.62 03.74 072.62 03.79 073.62 03.85
20 Dec 2008 033.23 55.22 034.23 55.22 035.23 55.22 036.23 55.22 037.23 55.22 038.23 55.22 039.23 55.22 040.23 55.22 041.23 55.22 055.23 02.63 056.23 02.74 057.23 02.84 058.23 02.94 059.23 03.03 060.23 03.13 061.23 03.22 062.23 03.30 063.23 03.39 064.23 03.47 065.23 03.54 066.23 03.62 067.23 03.69 068.23 03.76 069.23 03.82 070.23 03.89 071.23 03.95 072.23 04.01 073.23 04.06 074.23 04.11
21 Dec 2008 033.83 55.27 034.83 55.27 035.83 55.27 036.83 55.27 037.83 55.27 038.83 55.27 053.83 02.63 054.83 02.74 055.83 02.84 056.83 02.94 057.83 03.04 058.83 03.13 059.83 03.23 060.83 03.32 061.83 03.40 062.83 03.49 063.83 03.57 064.83 03.64 065.83 03.72 066.83 03.79 067.83 03.86 068.83 03.93 069.83 03.99 070.83 04.05 071.83 04.11 072.83 04.17 073.83 04.22 074.83 04.27
22 Dec 2008 034.42 55.33 035.42 55.33 036.42 55.33 037.42 55.33 051.42 02.58 052.42 02.69 053.42 02.80 054.42 02.91 055.42 03.01 056.42 03.11 057.42 03.20 058.42 03.30 059.42 03.39 060.42 03.47 061.42 03.56 062.42 03.64 063.42 03.72 064.42 03.80 065.42 03.87 066.42 03.95 067.42 04.01 068.42 04.08 069.42 04.14 070.42 04.21 071.42 04.26 072.42 04.32 073.42 04.37 074.42 04.42 075.42 04.47
23 Dec 2008 034.34 55.37 035.34 55.37 049.34 02.59 050.34 02.70 051.34 02.81 052.34 02.92 053.34 03.02 054.34 03.12 055.34 03.22 056.34 03.32 057.34 03.41 058.34 03.50 059.34 03.59 060.34 03.67 061.34 03.76 062.34 03.84 063.34 03.91 064.34 03.99 065.34 04.06 066.34 04.13 067.34 04.20 068.34 04.26 069.34 04.32 070.34 04.38 071.34 04.44 072.34 04.49 073.34 04.54 074.34 04.59 075.34 04.64 076.34 04.68 077.34 04.72
24 Dec 2008 046.50 02.55 047.50 02.67 048.50 02.78 049.50 02.89 050.50 02.99 051.50 03.10 052.50 03.20 053.50 03.30 054.50 03.40 055.50 03.49 056.50 03.58 057.50 03.67 058.50 03.76 059.50 03.84 060.50 03.92 061.50 04.00 062.50 04.07 063.50 04.15 064.50 04.22 065.50 04.29 066.50 04.35 067.50 04.42 068.50 04.48 069.50 04.53 070.50 04.59 071.50 04.64 072.50 04.69 073.50 04.74 074.50 04.79 075.50 04.83 076.50 04.87 077.50 04.91
25 Dec 2008 043.61 02.60 044.61 02.72 045.61 02.83 046.61 02.94 047.61 03.05 048.61 03.16 049.61 03.26 050.61 03.36 051.61 03.46 052.61 03.56 053.61 03.65 054.61 03.74 055.61 03.83 056.61 03.92 057.61 04.00 058.61 04.08 059.61 04.16 060.61 04.24 061.61 04.31 062.61 04.38 063.61 04.45 064.61 04.52 065.61 04.58 066.61 04.64 067.61 04.70 068.61 04.76 069.61 04.81 070.61 04.86 071.61 04.91 072.61 04.96 073.61 05.00 074.61 05.04 075.61 05.28 076.61 05.31 077.61 05.35 078.61 05.38
26 Dec 2008 040.65 02.63 041.65 02.74 042.65 02.86 043.65 02.97 044.65 03.08 045.65 03.19 046.65 03.30 047.65 03.40 048.65 03.50 049.65 03.60 050.65 03.69 051.65 03.78 052.65 03.88 053.65 03.96 054.65 04.05 055.65 04.13 056.65 04.21 057.65 04.29 058.65 04.37 059.65 04.44 060.65 04.51 061.65 04.58 062.65 04.65 063.65 04.71 064.65 04.77 065.65 04.83 066.65 04.88 067.65 04.94 068.65 04.99 069.65 05.04 070.65 05.08 071.65 05.32 072.65 05.37 073.65 05.40 074.65 05.44 075.65 05.47 076.65 05.50 077.65 05.53 078.65 05.55 079.65 05.57
27 Dec 2008 038.65 02.78 039.65 02.90 040.65 03.01 041.65 03.12 042.65 03.23 043.65 03.34 044.65 03.44 045.65 03.54 046.65 03.64 047.65 03.74 048.65 03.83 049.65 03.92 050.65 04.01 051.65 04.10 052.65 04.18 053.65 04.26 054.65 04.34 055.65 04.42 056.65 04.49 057.65 04.56 058.65 04.63 059.65 04.70 060.65 04.77 061.65 04.83 062.65 04.89 063.65 04.94 064.65 05.00 065.65 05.05 066.65 05.10 067.65 05.35 068.65 05.39 069.65 05.43 070.65 05.47 071.65 05.51 072.65 05.54 073.65 05.57 074.65 05.60 075.65 05.63 076.65 05.85 077.65 05.87 078.65 05.88 079.65 05.90 080.65 05.91
28 Dec 2008 039.59 03.27 040.59 03.38 041.59 03.48 042.59 03.58 043.59 03.68 044.59 03.78 045.59 03.87 046.59 03.96 047.59 04.05 048.59 04.14 049.59 04.22 050.59 04.30 051.59 04.38 052.59 04.46 053.59 04.53 054.59 04.60 055.59 04.67 056.59 04.74 057.59 04.81 058.59 04.87 059.59 04.93 060.59 04.99 061.59 05.04 062.59 05.09 063.59 05.34 064.59 05.39 065.59 05.43 066.59 05.48 067.59 05.52 068.59 05.55 069.59 05.59 070.59 05.62 071.59 05.65 072.59 05.67 073.59 05.89 074.59 05.91 075.59 05.93 076.59 05.94 077.59 05.96 078.59 05.96 079.59 06.17 080.59 06.17