;;File created using SAA zone 5 
02 Jul 2007 214.41 54.17 215.41 54.17 216.41 54.17 217.41 54.17 218.41 54.17 219.41 54.17 220.41 54.17 221.41 54.17 222.41 54.17 223.41 54.17 224.41 54.17 225.41 54.17 226.41 54.17 227.41 54.17 228.41 54.17 229.41 54.17 230.41 54.17 231.41 54.17 232.41 54.17 233.41 54.17 234.41 54.17 235.41 54.17 236.41 54.17 237.41 54.17 238.41 54.17 239.41 54.17 240.41 54.17 241.41 54.17 242.41 54.17 243.41 54.17 244.41 54.17
03 Jul 2007 215.28 54.23 216.28 54.23 217.28 54.23 218.28 54.23 219.28 54.23 220.28 54.23 221.28 54.23 222.28 54.23 223.28 54.23 224.28 54.23 225.28 54.23 226.28 54.23 227.28 54.23 228.28 54.23 229.28 54.23 230.28 54.23 231.28 54.23 232.28 54.23 233.28 54.23 234.28 54.23 235.28 54.23 236.28 54.23 237.28 54.23 238.28 54.23 239.28 54.23 240.28 54.23 241.28 54.23 242.28 54.23 243.28 54.23 244.28 54.23 245.28 54.23
04 Jul 2007 216.15 54.51 217.15 54.51 218.15 54.51 219.15 54.51 220.15 54.51 221.15 54.51 222.15 54.51 223.15 54.51 224.15 54.51 225.15 54.51 226.15 54.51 227.15 54.51 228.15 54.51 229.15 54.51 230.15 54.51 231.15 54.51 232.15 54.51 233.15 54.51 234.15 54.51 235.15 54.51 236.15 54.51 237.15 54.51 238.15 54.51 239.15 54.51 240.15 54.51 241.15 54.51 242.15 54.51 243.15 54.51 244.15 54.51 245.15 54.51 246.15 54.51
05 Jul 2007 217.03 54.60 218.03 54.60 219.03 54.60 220.03 54.60 221.03 54.60 222.03 54.60 223.03 54.60 224.03 54.60 225.03 54.60 226.03 54.60 227.03 54.60 228.03 54.60 229.03 54.60 230.03 54.60 231.03 54.60 232.03 54.60 233.03 54.60 234.03 54.60 235.03 54.60 236.03 54.60 237.03 54.60 238.03 54.60 239.03 54.60 240.03 54.60 241.03 54.60 242.03 54.60 243.03 54.60 244.03 54.60 245.03 54.60 246.03 54.60 247.03 54.60
06 Jul 2007 217.90 54.72 218.90 54.72 219.90 54.72 220.90 54.72 221.90 54.72 222.90 54.72 223.90 54.72 224.90 54.72 225.90 54.72 226.90 54.72 227.90 54.72 228.90 54.72 229.90 54.72 230.90 54.72 231.90 54.72 232.90 54.72 233.90 54.72 234.90 54.72 235.90 54.72 236.90 54.72 237.90 54.72 238.90 54.72 239.90 54.72 240.90 54.72 241.90 54.72 242.90 54.72 243.90 54.72 244.90 54.72 245.90 54.72 246.90 54.72 247.90 54.72
07 Jul 2007 218.77 55.05 219.77 55.05 220.77 55.05 221.77 55.05 222.77 55.05 223.77 55.05 224.77 55.05 225.77 55.05 226.77 55.05 227.77 55.05 228.77 55.05 229.77 55.05 230.77 55.05 231.77 55.05 232.77 55.05 233.77 55.05 234.77 55.05 235.77 55.05 236.77 55.05 237.77 55.05 238.77 55.05 239.77 55.05 240.77 55.05 241.77 55.05 242.77 55.05 243.77 55.05 244.77 55.05 245.77 55.05 246.77 55.05 247.77 55.05
08 Jul 2007 219.65 55.22 220.65 55.22 221.65 55.22 222.65 55.22 223.65 55.22 224.65 55.22 225.65 55.22 226.65 55.22 227.65 55.22 228.65 55.22 229.65 55.22 230.65 55.22 231.65 55.22 232.65 55.22 233.65 55.22 234.65 55.22 235.65 55.22 236.65 55.22 237.65 55.22 238.65 55.22 239.65 55.22 240.65 55.22 241.65 55.22 242.65 55.22 243.65 55.22 244.65 55.22 245.65 55.22 246.65 55.22 247.65 55.22 248.65 55.22 249.65 55.22
09 Jul 2007 220.52 55.61 221.52 55.61 222.52 55.61 223.52 55.61 224.52 55.61 225.52 55.61 226.52 55.61 227.52 55.61 228.52 55.61 229.52 55.61 230.52 55.61 231.52 55.61 232.52 55.61 233.52 55.61 234.52 55.61 235.52 55.61 236.52 55.61 237.52 55.61 238.52 55.61 239.52 55.61 240.52 55.61 241.52 55.61 242.52 55.57 243.52 55.30 244.52 55.22 245.52 55.19 246.52 54.98 247.52 54.97 248.52 54.96 249.52 54.95 250.52 54.94
10 Jul 2007 221.39 56.05 222.39 56.05 223.39 56.05 224.39 56.05 225.39 56.05 226.39 56.05 227.39 56.05 228.39 56.05 229.39 56.05 230.39 56.05 231.39 56.05 232.39 56.05 233.39 55.91 234.39 55.66 235.39 55.40 236.39 55.34 237.39 55.09 238.39 54.99 239.39 54.87 240.39 54.86 241.39 54.65 242.39 54.64 243.39 54.63 244.39 54.61 245.39 54.40 246.39 54.38 247.39 54.36 248.39 54.34 249.39 54.12 250.39 54.09 251.39 54.07
11 Jul 2007 222.27 56.53 223.27 56.53 224.27 56.53 225.27 56.46 226.27 56.22 227.27 55.97 228.27 55.72 229.27 55.46 230.27 55.19 231.27 54.92 232.27 54.84 233.27 54.83 234.27 54.62 235.27 54.61 236.27 54.39 237.27 54.38 238.27 54.36 239.27 54.15 240.27 54.13 241.27 54.11 242.27 53.89 243.27 53.86 244.27 53.84 245.27 53.81 246.27 53.79 247.27 53.56 248.27 53.53 249.27 53.49 250.27 53.46 251.27 53.42 252.27 53.39
12 Jul 2007 223.15 55.61 224.15 55.35 225.15 55.12 226.15 55.10 227.15 54.89 228.15 54.67 229.15 54.65 230.15 54.44 231.15 54.42 232.15 54.20 233.15 54.18 234.15 53.96 235.15 53.94 236.15 53.91 237.15 53.69 238.15 53.66 239.15 53.64 240.15 53.41 241.15 53.38 242.15 53.35 243.15 53.32 244.15 53.09 245.15 53.05 246.15 53.02 247.15 52.98 248.15 52.94 249.15 52.90 250.15 52.85 251.15 52.81 252.15 52.76 253.15 52.72
13 Jul 2007 224.03 54.79 225.03 54.76 226.03 54.54 227.03 54.32 228.03 54.29 229.03 54.07 230.03 54.04 231.03 53.81 232.03 53.79 233.03 53.56 234.03 53.53 235.03 53.30 236.03 53.27 237.03 53.23 238.03 53.00 239.03 52.97 240.03 52.93 241.03 52.89 242.03 52.66 243.03 52.62 244.03 52.57 245.03 52.53 246.03 52.49 247.03 52.24 248.03 52.20 249.03 52.15 250.03 52.10 251.03 52.05 252.03 52.00 253.03 51.94
14 Jul 2007 224.91 54.26 225.91 54.23 226.91 54.00 227.91 53.77 228.91 53.73 229.91 53.50 230.91 53.46 231.91 53.23 232.91 53.19 233.91 52.96 234.91 52.92 235.91 52.68 236.91 52.64 237.91 52.60 238.91 52.36 239.91 52.31 240.91 52.27 241.91 52.23 242.91 51.98 243.91 51.93 244.91 51.88 245.91 51.83 246.91 51.78 247.91 51.73 248.91 51.68 249.91 51.62 250.91 51.56 251.91 51.51 252.91 51.45 253.91 51.39 254.91 51.33
15 Jul 2007 225.79 53.80 226.79 53.76 227.79 53.52 228.79 53.28 229.79 53.24 230.79 53.00 231.79 52.96 232.79 52.72 233.79 52.67 234.79 52.43 235.79 52.38 236.79 52.14 237.79 52.09 238.79 52.04 239.79 52.00 240.79 51.75 241.79 51.69 242.79 51.64 243.79 51.59 244.79 51.54 245.79 51.28 246.79 51.23 247.79 51.17 248.79 51.11 249.79 51.05 250.79 50.99 251.79 50.93 252.79 50.87 253.79 50.80 254.79 50.74 255.79 50.67
16 Jul 2007 226.67 53.45 227.67 53.41 228.67 53.16 229.67 52.92 230.67 52.87 231.67 52.62 232.67 52.57 233.67 52.32 234.67 52.27 235.67 52.02 236.67 51.97 237.67 51.72 238.67 51.67 239.67 51.62 240.67 51.56 241.67 51.31 242.67 51.25 243.67 51.19 244.67 51.14 245.67 51.08 246.67 51.02 247.67 50.96 248.67 50.70 249.67 50.64 250.67 50.57 251.67 50.51 252.67 50.45 253.67 50.38 254.67 50.31 255.67 50.25 256.67 50.18
17 Jul 2007 227.55 53.28 228.55 53.23 229.55 52.98 230.55 52.73 231.55 52.68 232.55 52.42 233.55 52.37 234.55 52.12 235.55 52.06 236.55 51.81 237.55 51.75 238.55 51.70 239.55 51.44 240.55 51.38 241.55 51.32 242.55 51.27 243.55 51.01 244.55 50.95 245.55 50.89 246.55 50.82 247.55 50.76 248.55 50.70 249.55 50.64 250.55 50.57 251.55 50.51 252.55 50.44 253.55 50.37 254.55 50.31 255.55 50.24 256.55 49.97 257.55 49.70
18 Jul 2007 228.44 53.39 229.44 53.34 230.44 53.08 231.44 52.82 232.44 52.77 233.44 52.51 234.44 52.45 235.44 52.20 236.44 52.14 237.44 51.88 238.44 51.82 239.44 51.76 240.44 51.50 241.44 51.44 242.44 51.38 243.44 51.32 244.44 51.06 245.44 51.00 246.44 50.94 247.44 50.87 248.44 50.81 249.44 50.74 250.44 50.68 251.44 50.61 252.44 50.55 253.44 50.48 254.44 50.42 255.44 50.35 256.44 50.28 257.44 50.01 258.44 49.74
19 Jul 2007 229.32 53.95 230.32 53.89 231.32 53.63 232.32 53.37 233.32 53.31 234.32 53.05 235.32 52.99 236.32 52.73 237.32 52.67 238.32 52.41 239.32 52.35 240.32 52.29 241.32 52.03 242.32 51.97 243.32 51.90 244.32 51.84 245.32 51.78 246.32 51.52 247.32 51.45 248.32 51.39 249.32 51.32 250.32 51.26 251.32 51.19 252.32 51.13 253.32 51.06 254.32 51.00 255.32 50.93 256.32 50.86 257.32 50.79 258.32 50.53 259.32 50.26
20 Jul 2007 230.21 55.24 231.21 55.18 232.21 54.92 233.21 54.66 234.21 54.60 235.21 54.34 236.21 54.28 237.21 54.01 238.21 53.95 239.21 53.69 240.21 53.63 241.21 53.56 242.21 53.50 243.21 53.24 244.21 53.18 245.21 53.11 246.21 53.05 247.21 52.98 248.21 52.72 249.21 52.66 250.21 52.59 251.21 52.53 252.21 52.46 253.21 52.40 254.21 52.33 255.21 52.27 256.21 52.20 257.21 52.13 258.21 52.07 259.21 51.80
21 Jul 2007 231.10 57.81 232.10 57.75 233.10 57.48 234.10 57.22 235.10 57.16 236.10 56.89 237.10 56.83 238.10 56.57 239.10 56.51 240.10 56.44 241.10 56.18 242.10 56.12 243.10 56.05 244.10 55.79 245.10 55.73 246.10 55.66 247.10 55.60 248.10 55.53 249.10 55.47 250.10 55.40 251.10 55.14 252.10 55.08 253.10 55.01 254.10 54.95 255.10 54.88 256.10 54.82 257.10 54.75 258.10 54.69 259.10 54.62 260.10 54.35 261.10 54.09
22 Jul 2007 231.99 76.22 232.99 76.22 233.99 76.22 234.99 76.22 235.99 76.22 236.99 76.22 237.99 76.22 238.99 76.22 239.99 76.22 240.99 76.22 241.99 76.22 242.99 76.22 243.99 76.22 244.99 76.22 245.99 76.22 246.99 76.22 247.99 76.22 248.99 76.22 249.99 76.22 250.99 76.22 251.99 76.22 252.99 76.22 253.99 76.22 254.99 76.22 255.99 76.22 256.99 76.22 257.99 76.22 258.99 76.22 259.99 76.22 260.99 76.22 261.99 76.22
23 Jul 2007 232.89 83.38 233.89 83.38 234.89 83.38 235.89 83.38 236.89 83.38 237.89 83.38 238.89 83.38 239.89 83.38 240.89 83.38 241.89 83.38 242.89 83.38 243.89 83.38 244.89 83.38 245.89 83.38 246.89 83.38 247.89 83.38 248.89 83.38 249.89 83.38 250.89 83.38 251.89 83.38 252.89 83.38 253.89 83.38 254.89 83.38 255.89 83.38 256.89 83.38 257.89 83.38 258.89 83.38 259.89 83.38 260.89 83.38 261.89 83.38 262.89 83.38
24 Jul 2007 233.78 89.91 234.78 89.91 235.78 89.91 236.78 89.91 237.78 89.91 238.78 89.91 239.78 89.91 240.78 89.91 241.78 89.91 242.78 89.91 243.78 89.91 244.78 89.91 245.78 89.91 246.78 89.91 247.78 89.91 248.78 89.91 249.78 89.91 250.78 89.91 251.78 89.91 252.78 89.91 253.78 89.91 254.78 89.91 255.78 89.91 256.78 89.91 257.78 89.91 258.78 89.91 259.78 89.91 260.78 89.91 261.78 89.91 262.78 89.91
25 Jul 2007 234.43 93.19 235.43 93.19 236.43 93.19 237.43 93.19 238.43 93.19 239.43 93.19 240.43 93.19 241.43 93.19 242.43 93.19 243.43 93.19 244.43 93.19 245.43 93.19 246.43 93.19 247.43 93.19 248.43 93.19 249.43 93.19 250.43 93.19 251.43 93.19 252.43 93.19 253.43 93.19 254.43 93.19 255.43 93.19 256.43 93.19 257.43 93.19 258.43 93.19 259.43 93.19 260.43 93.19 261.43 93.19 262.43 93.19 263.43 93.19 264.43 93.19 265.43 93.19 266.43 93.19 267.43 93.19 268.43 93.19 269.43 93.19 270.43 93.19 271.43 93.19 272.43 93.19
26 Jul 2007 235.33 94.29 236.33 94.29 237.33 94.29 238.33 94.29 239.33 94.29 240.33 94.29 241.33 94.29 242.33 94.29 243.33 94.29 244.33 94.29 245.33 94.29 246.33 94.29 247.33 94.29 248.33 94.29 249.33 94.29 250.33 94.29 251.33 94.29 252.33 94.29 253.33 94.29 254.33 94.29 255.33 94.29 256.33 94.29 257.33 94.29 258.33 94.29 259.33 94.29 260.33 94.29 261.33 94.29 262.33 94.29 263.33 94.29 264.33 94.29 265.33 94.29 266.33 94.29 267.33 94.29 268.33 94.29 269.33 94.29 270.33 94.29 271.33 94.29 272.33 94.29 273.33 94.29
27 Jul 2007 236.23 94.24 237.23 94.24 238.23 94.24 239.23 94.24 240.23 94.24 241.23 94.24 242.23 94.24 243.23 94.24 244.23 94.24 245.23 94.24 246.23 94.24 247.23 94.24 248.23 94.24 249.23 94.24 250.23 94.24 251.23 94.24 252.23 94.24 253.23 94.24 254.23 94.24 255.23 94.24 256.23 94.24 257.23 94.24 258.23 94.24 259.23 94.24 260.23 94.24 261.23 94.24 262.23 94.24 263.23 94.24 264.23 94.24 265.23 94.24 266.23 94.24 267.23 94.24 268.23 94.24 269.23 94.24 270.23 94.24 271.23 94.24 272.23 94.24 273.23 94.24 274.23 94.24
28 Jul 2007 237.09 93.79 238.09 93.79 239.09 93.79 240.09 93.79 241.09 93.79 242.09 93.79 243.09 93.79 244.09 93.79 245.09 93.79 246.09 93.79 247.09 93.79 248.09 93.79 249.09 93.79 250.09 93.79 251.09 93.79 252.09 93.79 253.09 93.79 254.09 93.79 255.09 93.79 256.09 93.79 257.09 93.79 258.09 93.79 259.09 93.79 260.09 93.79 261.09 93.79 262.09 93.79 263.09 93.79 264.09 93.79 265.09 93.79 266.09 93.79 267.09 93.79 268.09 93.79 269.09 93.79 270.09 93.79 271.09 93.79 272.09 93.79 273.09 93.79 274.09 93.79 275.09 93.79
29 Jul 2007 238.00 66.05 239.00 66.05 240.00 66.05 241.00 66.05 242.00 66.05 243.00 66.05 244.00 66.05 245.00 66.05 246.00 66.05 247.00 66.05 248.00 66.05 249.00 66.05 250.00 66.05 251.00 66.05 252.00 66.05 253.00 66.05 254.00 66.05 255.00 66.05 256.00 66.05 257.00 66.05 258.00 66.05 259.00 66.05 260.00 66.05 261.00 66.05 262.00 66.05 263.00 66.05 264.00 66.05 265.00 66.05 266.00 66.05 267.00 66.05 268.00 66.05 269.00 66.05 270.00 66.05 271.00 66.05 272.00 66.05 273.00 66.05 274.00 66.05 275.00 66.05 276.00 66.05
30 Jul 2007 238.91 62.86 239.91 62.86 240.91 62.86 241.91 62.86 242.91 62.86 243.91 62.86 244.91 62.86 245.91 62.86 246.91 62.86 247.91 62.86 248.91 62.86 249.91 62.86 250.91 62.86 251.91 62.86 252.91 62.86 253.91 62.86 254.91 62.86 255.91 62.86 256.91 62.86 257.91 62.86 258.91 62.86 259.91 62.86 260.91 62.86 261.91 62.86 262.91 62.86 263.91 62.86 264.91 62.86 265.91 62.86 266.91 62.86 267.91 62.86 268.91 62.86 269.91 62.86 270.91 62.86 271.91 62.86 272.91 62.86 273.91 62.86 274.91 62.86 275.91 62.86 276.91 62.86
31 Jul 2007 239.76 60.83 240.76 60.83 241.76 60.83 242.76 60.83 243.76 60.83 244.76 60.83 245.76 60.83 246.76 60.83 247.76 60.83 248.76 60.83 249.76 60.83 250.76 60.83 251.76 60.83 252.76 60.83 253.76 60.83 254.76 60.83 255.76 60.83 256.76 60.83 257.76 60.83 258.76 60.83 259.76 60.83 260.76 60.83 261.76 60.83 262.76 60.83 263.76 60.83 264.76 60.83 265.76 60.83 266.76 60.83 267.76 60.83 268.76 60.83 269.76 60.83 270.76 60.83 271.76 60.83 272.76 60.83 273.76 60.83 274.76 60.83 275.76 60.83 276.76 60.83 277.76 60.83
01 Aug 2007 240.67 59.45 241.67 59.45 242.67 59.45 243.67 59.45 244.67 59.45 245.67 59.45 246.67 59.45 247.67 59.45 248.67 59.45 249.67 59.45 250.67 59.45 251.67 59.45 252.67 59.45 253.67 59.45 254.67 59.45 255.67 59.45 256.67 59.45 257.67 59.45 258.67 59.45 259.67 59.45 260.67 59.45 261.67 59.45 262.67 59.45 263.67 59.45 264.67 59.45 265.67 59.45 266.67 59.45 267.67 59.45 268.67 59.45 269.67 59.45 270.67 59.45 271.67 59.45 272.67 59.45 273.67 59.45 274.67 59.45 275.67 59.45 276.67 59.45 277.67 59.45 278.67 59.45
02 Aug 2007 241.59 58.44 242.59 58.44 243.59 58.44 244.59 58.44 245.59 58.44 246.59 58.44 247.59 58.44 248.59 58.44 249.59 58.44 250.59 58.44 251.59 58.44 252.59 58.44 253.59 58.44 254.59 58.44 255.59 58.44 256.59 58.44 257.59 58.44 258.59 58.44 259.59 58.44 260.59 58.44 261.59 58.44 262.59 58.44 263.59 58.44 264.59 58.44 265.59 58.44 266.59 58.44 267.59 58.44 268.59 58.44 269.59 58.44 270.59 58.44 271.59 58.44 272.59 58.44 273.59 58.44 274.59 58.44 275.59 58.44 276.59 58.44 277.59 58.44 278.59 58.44 279.59 58.44
03 Aug 2007 242.44 57.55 243.44 57.55 244.44 57.55 245.44 57.55 246.44 57.55 247.44 57.55 248.44 57.55 249.44 57.55 250.44 57.55 251.44 57.55 252.44 57.55 253.44 57.55 254.44 57.55 255.44 57.55 256.44 57.55 257.44 57.55 258.44 57.55 259.44 57.55 260.44 57.55 261.44 57.55 262.44 57.55 263.44 57.55 264.44 57.55 265.44 57.55 266.44 57.55 267.44 57.55 268.44 57.55 269.44 57.55 270.44 57.55 271.44 57.55 272.44 57.55 273.44 57.55 274.44 57.55 275.44 57.55 276.44 57.55 277.44 57.55 278.44 57.55 279.44 57.55 280.44 57.55
04 Aug 2007 243.36 56.96 244.36 56.96 245.36 56.96 246.36 56.96 247.36 56.96 248.36 56.96 249.36 56.96 250.36 56.96 251.36 56.96 252.36 56.96 253.36 56.96 254.36 56.96 255.36 56.96 256.36 56.96 257.36 56.96 258.36 56.96 259.36 56.96 260.36 56.96 261.36 56.96 262.36 56.96 263.36 56.96 264.36 56.96 265.36 56.96 266.36 56.96 267.36 56.96 268.36 56.96 269.36 56.96 270.36 56.96 271.36 56.96 272.36 56.96 273.36 56.96 274.36 56.96 275.36 56.96 276.36 56.96 277.36 56.96 278.36 56.96 279.36 56.96 280.36 56.96 281.36 56.96
05 Aug 2007 244.29 56.23 245.29 56.23 246.29 56.23 247.29 56.23 248.29 56.23 249.29 56.23 250.29 56.23 251.29 56.23 252.29 56.23 253.29 56.23 254.29 56.23 255.29 56.23 256.29 56.23 257.29 56.23 258.29 56.23 259.29 56.23 260.29 56.23 261.29 56.23 262.29 56.23 263.29 56.23 264.29 56.23 265.29 56.23 266.29 56.23 267.29 56.23 268.29 56.23 269.29 56.23 270.29 56.23 271.29 56.23 272.29 56.23 273.29 56.23 274.29 56.23 275.29 56.23 276.29 56.23 277.29 56.23 278.29 56.23 279.29 56.23 280.29 56.23 281.29 56.23 282.29 56.23
06 Aug 2007 245.14 55.97 246.14 55.97 247.14 55.97 248.14 55.97 249.14 55.97 250.14 55.97 251.14 55.97 252.14 55.97 253.14 55.97 254.14 55.97 255.14 55.97 256.14 55.97 257.14 55.97 258.14 55.97 259.14 55.97 260.14 55.97 261.14 55.97 262.14 55.97 263.14 55.97 264.14 55.97 265.14 55.97 266.14 55.97 267.14 55.97 268.14 55.97 269.14 55.97 270.14 55.97 271.14 55.97 272.14 55.97 273.14 55.97 274.14 55.97 275.14 55.97 276.14 55.97 277.14 55.97 278.14 55.97 279.14 55.97 280.14 55.97 281.14 55.97 282.14 55.97 283.14 55.97
07 Aug 2007 246.07 55.55 247.07 55.55 248.07 55.55 249.07 55.55 250.07 55.55 251.07 55.55 252.07 55.55 253.07 55.55 254.07 55.55 255.07 55.55 256.07 55.55 257.07 55.55 258.07 55.55 259.07 55.55 260.07 55.55 261.07 55.55 262.07 55.55 263.07 55.55 264.07 55.55 265.07 55.55 266.07 55.55 267.07 55.55 268.07 55.55 269.07 55.55 270.07 55.55 271.07 55.55 272.07 55.55 273.07 55.55 274.07 55.55 275.07 55.55 276.07 55.55 277.07 55.55 278.07 55.55 279.07 55.55 280.07 55.55 281.07 55.55 282.07 55.55 283.07 55.55 284.07 55.55
08 Aug 2007 247.00 55.16 248.00 55.16 249.00 55.16 250.00 55.16 251.00 55.16 252.00 55.16 253.00 55.16 254.00 55.16 255.00 55.16 256.00 55.16 257.00 55.16 258.00 55.16 259.00 55.16 260.00 55.16 261.00 55.16 262.00 55.16 263.00 55.16 264.00 55.16 265.00 55.16 266.00 55.16 267.00 55.16 268.00 55.16 269.00 55.16 270.00 55.16 271.00 55.16 272.00 55.16 273.00 55.16 274.00 55.16 275.00 55.16 276.00 55.16 277.00 55.16 278.00 55.16 279.00 55.16 280.00 55.16 281.00 55.16 282.00 55.16 283.00 55.16 284.00 55.16 285.00 55.16
09 Aug 2007 247.86 55.01 248.86 55.01 249.86 55.01 250.86 55.01 251.86 55.01 252.86 55.01 253.86 55.01 254.86 55.01 255.86 55.01 256.86 55.01 257.86 55.01 258.86 55.01 259.86 55.01 260.86 55.01 261.86 55.01 262.86 55.01 263.86 55.01 264.86 55.01 265.86 55.01 266.86 55.01 267.86 55.01 268.86 55.01 269.86 55.01 270.86 55.01 271.86 55.01 272.86 55.01 273.86 55.01 274.86 55.01 275.86 55.01 276.86 55.01 277.86 55.01 278.86 55.01 279.86 55.01 280.86 55.01 281.86 55.01 282.86 55.01 283.86 55.01 284.86 55.01 285.86 55.01
10 Aug 2007 248.80 54.68 249.80 54.68 250.80 54.68 251.80 54.68 252.80 54.68 253.80 54.68 254.80 54.68 255.80 54.68 256.80 54.68 257.80 54.68 258.80 54.68 259.80 54.68 260.80 54.68 261.80 54.68 262.80 54.68 263.80 54.68 264.80 54.68 265.80 54.68 266.80 54.68 267.80 54.68 268.80 54.68 269.80 54.68 270.80 54.68 271.80 54.68 272.80 54.68 273.80 54.68 274.80 54.68 275.80 54.68 276.80 54.68 277.80 54.68 278.80 54.68 279.80 54.68 280.80 54.68 281.80 54.68 282.80 54.68 283.80 54.68 284.80 54.68 285.80 54.68 286.80 54.68
11 Aug 2007 249.74 54.57 250.74 54.57 251.74 54.57 252.74 54.57 253.74 54.57 254.74 54.57 255.74 54.57 256.74 54.57 257.74 54.57 258.74 54.57 259.74 54.57 260.74 54.57 261.74 54.57 262.74 54.57 263.74 54.57 264.74 54.57 265.74 54.57 266.74 54.57 267.74 54.57 268.74 54.57 269.74 54.57 270.74 54.57 271.74 54.57 272.74 54.57 273.74 54.57 274.74 54.57 275.74 54.57 276.74 54.57 277.74 54.57 278.74 54.57 279.74 54.57 280.74 54.57 281.74 54.57 282.74 54.57 283.74 54.57 284.74 54.57 285.74 54.57 286.74 54.57 287.74 54.57
12 Aug 2007 250.69 54.48 251.69 54.48 252.69 54.48 253.69 54.48 254.69 54.48 255.69 54.48 256.69 54.48 257.69 54.48 258.69 54.48 259.69 54.48 260.69 54.48 261.69 54.48 262.69 54.48 263.69 54.48 264.69 54.48 265.69 54.48 266.69 54.48 267.69 54.48 268.69 54.48 269.69 54.48 270.69 54.48 271.69 54.48 272.69 54.48 273.69 54.48 274.69 54.48 275.69 54.48 276.69 54.48 277.69 54.48 278.69 54.48 279.69 54.48 280.69 54.48 281.69 54.48 282.69 54.48 283.69 54.48 284.69 54.48 285.69 54.48 286.69 54.48 287.69 54.48 288.69 54.48
13 Aug 2007 251.54 54.21 252.54 54.21 253.54 54.21 254.54 54.21 255.54 54.21 256.54 54.21 257.54 54.21 258.54 54.21 259.54 54.21 260.54 54.21 261.54 54.21 262.54 54.21 263.54 54.21 264.54 54.21 265.54 54.21 266.54 54.21 267.54 54.21 268.54 54.21 269.54 54.21 270.54 54.21 271.54 54.21 272.54 54.21 273.54 54.21 274.54 54.21 275.54 54.21 276.54 54.21 277.54 54.21 278.54 54.21 279.54 54.21 280.54 54.21 281.54 54.21 282.54 54.21 283.54 54.21 284.54 54.21 285.54 54.21 286.54 54.21 287.54 54.21 288.54 54.21 289.54 54.21 290.54 54.21
14 Aug 2007 252.49 54.15 253.49 54.15 254.49 54.15 255.49 54.15 256.49 54.15 257.49 54.15 258.49 54.15 259.49 54.15 260.49 54.15 261.49 54.15 262.49 54.15 263.49 54.15 264.49 54.15 265.49 54.15 266.49 54.15 267.49 54.15 268.49 54.15 269.49 54.15 270.49 54.15 271.49 54.15 272.49 54.15 273.49 54.15 274.49 54.15 275.49 54.15 276.49 54.15 277.49 54.15 278.49 54.15 279.49 54.15 280.49 54.15 281.49 54.15 282.49 54.15 283.49 54.15 284.49 54.15 285.49 54.15 286.49 54.15 287.49 54.15 288.49 54.15 289.49 54.15 290.49 54.15 291.49 54.15
15 Aug 2007 253.45 54.10 254.45 54.10 255.45 54.10 256.45 54.10 257.45 54.10 258.45 54.10 259.45 54.10 260.45 54.10 261.45 54.10 262.45 54.10 263.45 54.10 264.45 54.10 265.45 54.10 266.45 54.10 267.45 54.10 268.45 54.10 269.45 54.10 270.45 54.10 271.45 54.10 272.45 54.10 273.45 54.10 274.45 54.10 275.45 54.10 276.45 54.10 277.45 54.10 278.45 54.10 279.45 54.10 280.45 54.10 281.45 54.10 282.45 54.10 283.45 54.10 284.45 54.10 285.45 54.10 286.45 54.10 287.45 54.10 288.45 54.10 289.45 54.10 290.45 54.10 291.45 54.10 292.45 54.10
16 Aug 2007 254.31 54.06 255.31 54.06 256.31 54.06 257.31 54.06 258.31 54.06 259.31 54.06 260.31 54.06 261.31 54.06 262.31 54.06 263.31 54.06 264.31 54.06 265.31 54.06 266.31 54.06 267.31 54.06 268.31 54.06 269.31 54.06 270.31 54.06 271.31 54.06 272.31 54.06 273.31 54.06 274.31 54.06 275.31 54.06 276.31 54.06 277.31 54.06 278.31 54.06 279.31 54.06 280.31 54.06 281.31 54.06 282.31 54.06 283.31 54.06 284.31 54.06 285.31 54.06 286.31 54.06 287.31 54.06 288.31 54.06 289.31 54.06 290.31 54.06 291.31 54.06 292.31 54.06 293.31 54.06
17 Aug 2007 255.27 54.03 256.27 54.03 257.27 54.03 258.27 54.03 259.27 54.03 260.27 54.03 261.27 54.03 262.27 54.03 263.27 54.03 264.27 54.03 265.27 54.03 266.27 54.03 267.27 54.03 268.27 54.03 269.27 54.03 270.27 54.03 271.27 54.03 272.27 54.03 273.27 54.03 274.27 54.03 275.27 54.03 276.27 54.03 277.27 54.03 278.27 54.03 279.27 54.03 280.27 54.03 281.27 54.03 282.27 54.03 283.27 54.03 284.27 54.03 285.27 54.03 286.27 54.03 287.27 54.03 288.27 54.03 289.27 54.03 290.27 54.03 291.27 54.03 292.27 54.03 293.27 54.03 294.27 54.03
18 Aug 2007 256.23 54.02 257.23 54.02 258.23 54.02 259.23 54.02 260.23 54.02 261.23 54.02 262.23 54.02 263.23 54.02 264.23 54.02 265.23 54.02 266.23 54.02 267.23 54.02 268.23 54.02 269.23 54.02 270.23 54.02 271.23 54.02 272.23 54.02 273.23 54.02 274.23 54.02 275.23 54.02 276.23 54.02 277.23 54.02 278.23 54.02 279.23 54.02 280.23 54.02 281.23 54.02 282.23 54.02 283.23 54.02 284.23 54.02 285.23 54.02 286.23 54.02 287.23 54.02 288.23 54.02 289.23 54.02 290.23 54.02 291.23 54.02 292.23 54.02 293.23 54.02 294.23 54.02 295.23 54.02
19 Aug 2007 257.20 54.01 258.20 54.01 259.20 54.01 260.20 54.01 261.20 54.01 262.20 54.01 263.20 54.01 264.20 54.01 265.20 54.01 266.20 54.01 267.20 54.01 268.20 54.01 269.20 54.01 270.20 54.01 271.20 54.01 272.20 54.01 273.20 54.01 274.20 54.01 275.20 54.01 276.20 54.01 277.20 54.01 278.20 54.01 279.20 54.01 280.20 54.01 281.20 54.01 282.20 54.01 283.20 54.01 284.20 54.01 285.20 54.01 286.20 54.01 287.20 54.01 288.20 54.01 289.20 54.01 290.20 54.01 291.20 54.01 292.20 54.01 293.20 54.01 294.20 54.01 295.20 54.01 296.20 54.01
20 Aug 2007 258.06 54.00 259.06 54.00 260.06 54.00 261.06 54.00 262.06 54.00 263.06 54.00 264.06 54.00 265.06 54.00 266.06 54.00 267.06 54.00 268.06 54.00 269.06 54.00 270.06 54.00 271.06 54.00 272.06 54.00 273.06 54.00 274.06 54.00 275.06 54.00 276.06 54.00 277.06 54.00 278.06 54.00 279.06 54.00 280.06 54.00 281.06 54.00 282.06 54.00 283.06 54.00 284.06 54.00 285.06 54.00 286.06 54.00 287.06 54.00 288.06 54.00 289.06 54.00 290.06 54.00 291.06 54.00 292.06 54.00 293.06 54.00 294.06 54.00 295.06 54.00 296.06 54.00 297.06 54.00
21 Aug 2007 259.03 54.01 260.03 54.01 261.03 54.01 262.03 54.01 263.03 54.01 264.03 54.01 265.03 54.01 266.03 54.01 267.03 54.01 268.03 54.01 269.03 54.01 270.03 54.01 271.03 54.01 272.03 54.01 273.03 54.01 274.03 54.01 275.03 54.01 276.03 54.01 277.03 54.01 278.03 54.01 279.03 54.01 280.03 54.01 281.03 54.01 282.03 54.01 283.03 54.01 284.03 54.01 285.03 54.01 286.03 54.01 287.03 54.01 288.03 54.01 289.03 54.01 290.03 54.01 291.03 54.01 292.03 54.01 293.03 54.01 294.03 54.01 295.03 54.01 296.03 54.01 297.03 54.01 298.03 54.01
22 Aug 2007 260.01 54.02 261.01 54.02 262.01 54.02 263.01 54.02 264.01 54.02 265.01 54.02 266.01 54.02 267.01 54.02 268.01 54.02 269.01 54.02 270.01 54.02 271.01 54.02 272.01 54.02 273.01 54.02 274.01 54.02 275.01 54.02 276.01 54.02 277.01 54.02 278.01 54.02 279.01 54.02 280.01 54.02 281.01 54.02 282.01 54.02 283.01 54.02 284.01 54.02 285.01 54.02 286.01 54.02 287.01 54.02 288.01 54.02 289.01 54.02 290.01 54.02 291.01 54.02 292.01 54.02 293.01 54.02 294.01 54.02 295.01 54.02 296.01 54.02 297.01 54.02 298.01 54.02 299.01 54.02
23 Aug 2007 260.88 54.04 261.88 54.04 262.88 54.04 263.88 54.04 264.88 54.04 265.88 54.04 266.88 54.04 267.88 54.04 268.88 54.04 269.88 54.04 270.88 54.04 271.88 54.04 272.88 54.04 273.88 54.04 274.88 54.04 275.88 54.04 276.88 54.04 277.88 54.04 278.88 54.04 279.88 54.04 280.88 54.04 281.88 54.04 282.88 54.04 283.88 54.04 284.88 54.04 285.88 54.04 286.88 54.04 287.88 54.04 288.88 54.04 289.88 54.04 290.88 54.04 291.88 54.04 292.88 54.04 293.88 54.04 294.88 54.04 295.88 54.04 296.88 54.04 297.88 54.04 298.88 54.04 299.88 54.04 300.88 54.04
24 Aug 2007 261.87 54.07 262.87 54.07 263.87 54.07 264.87 54.07 265.87 54.07 266.87 54.07 267.87 54.07 268.87 54.07 269.87 54.07 270.87 54.07 271.87 54.07 272.87 54.07 273.87 54.07 274.87 54.07 275.87 54.07 276.87 54.07 277.87 54.07 278.87 54.07 279.87 54.07 280.87 54.07 281.87 54.07 282.87 54.07 283.87 54.07 284.87 54.07 285.87 54.07 286.87 54.07 287.87 54.07 288.87 54.07 289.87 54.07 290.87 54.07 291.87 54.07 292.87 54.07 293.87 54.07 294.87 54.07 295.87 54.07 296.87 54.07 297.87 54.07 298.87 54.07 299.87 54.07 300.87 54.07 301.87 54.07
25 Aug 2007 262.86 54.11 263.86 54.11 264.86 54.11 265.86 54.11 266.86 54.11 267.86 54.11 268.86 54.11 269.86 54.11 270.86 54.11 271.86 54.11 272.86 54.11 273.86 54.11 274.86 54.11 275.86 54.11 276.86 54.11 277.86 54.11 278.86 54.11 279.86 54.11 280.86 54.11 281.86 54.11 282.86 54.11 283.86 54.11 284.86 54.11 285.86 54.11 286.86 54.11 287.86 54.11 288.86 54.11 289.86 54.11 290.86 54.11 291.86 54.11 292.86 54.11 293.86 54.11 294.86 54.11 295.86 54.11 296.86 54.11 297.86 54.11 298.86 54.11 299.86 54.11 300.86 54.11 301.86 54.11 302.86 54.11
26 Aug 2007 263.85 54.16 264.85 54.16 265.85 54.16 266.85 54.16 267.85 54.16 268.85 54.16 269.85 54.16 270.85 54.16 271.85 54.16 272.85 54.16 273.85 54.16 274.85 54.16 275.85 54.16 276.85 54.16 277.85 54.16 278.85 54.16 279.85 54.16 280.85 54.16 281.85 54.16 282.85 54.16 283.85 54.16 284.85 54.16 285.85 54.16 286.85 54.16 287.85 54.16 288.85 54.16 289.85 54.16 290.85 54.16 291.85 54.16 292.85 54.16 293.85 54.16 294.85 54.16 295.85 54.16 296.85 54.16 297.85 53.24 298.85 51.37 299.85 48.31 300.85 48.21 301.85 48.10 302.85 47.99 303.85 48.06
27 Aug 2007 264.85 54.22 265.85 54.22 266.85 54.22 267.85 54.22 268.85 54.22 269.85 54.22 270.85 54.22 271.85 54.22 272.85 54.22 273.85 54.22 274.85 54.22 275.85 54.22 276.85 54.22 277.85 54.22 278.85 54.22 279.85 54.22 280.85 54.22 281.85 54.22 282.85 54.22 283.85 54.22 284.85 54.22 285.85 54.22 286.85 54.22 287.85 54.22 288.85 54.22 289.85 54.01 290.85 53.33 291.85 52.46 292.85 51.20 293.85 48.45 294.85 47.82 295.85 47.73 296.85 47.63 297.85 47.53 298.85 47.42 299.85 47.30 300.85 47.38 301.85 47.25 302.85 47.11 303.85 47.16 304.85 47.00
28 Aug 2007 265.70 54.50 266.70 54.50 267.70 54.50 268.70 54.50 269.70 54.50 270.70 54.50 271.70 54.50 272.70 54.50 273.70 54.50 274.70 54.50 275.70 54.50 276.70 54.50 277.70 54.50 278.70 54.50 279.70 54.50 280.70 54.50 281.70 54.39 282.70 53.93 283.70 53.40 284.70 52.79 285.70 52.06 286.70 51.13 287.70 49.87 288.70 47.72 289.70 47.56 290.70 47.28 291.70 47.20 292.70 47.11 293.70 47.01 294.70 46.90 295.70 46.79 296.70 46.68 297.70 46.55 298.70 46.42 299.70 46.49 300.70 46.34 301.70 46.19 302.70 46.23 303.70 46.06 304.70 46.09 305.70 45.91
29 Aug 2007 266.70 54.59 267.70 54.59 268.70 54.59 269.70 54.59 270.70 54.59 271.70 54.59 272.70 54.59 273.70 54.59 274.70 54.22 275.70 53.81 276.70 53.37 277.70 52.87 278.70 52.30 279.70 51.66 280.70 50.90 281.70 49.97 282.70 48.78 283.70 47.32 284.70 47.26 285.70 46.99 286.70 46.91 287.70 46.63 288.70 46.54 289.70 46.45 290.70 46.35 291.70 46.25 292.70 46.14 293.70 46.02 294.70 45.90 295.70 45.77 296.70 45.64 297.70 45.50 298.70 45.55 299.70 45.39 300.70 45.23 301.70 45.26 302.70 45.09 303.70 45.11 304.70 44.92 305.70 44.93 306.70 44.92
30 Aug 2007 267.71 54.13 268.71 53.76 269.71 53.37 270.71 52.94 271.71 52.47 272.71 51.95 273.71 51.38 274.71 50.73 275.71 49.99 276.71 49.12 277.71 48.06 278.71 47.22 279.71 47.16 280.71 46.90 281.71 46.63 282.71 46.56 283.71 46.28 284.71 46.20 285.71 45.91 286.71 45.82 287.71 45.72 288.71 45.62 289.71 45.51 290.71 45.19 291.71 45.07 292.71 44.95 293.71 45.02 294.71 44.88 295.71 44.74 296.71 44.59 297.71 44.44 298.71 44.47 299.71 44.31 300.71 44.34 301.71 44.16 302.71 44.17 303.71 43.99 304.71 43.99 305.71 43.99 306.71 43.78 307.71 43.77
31 Aug 2007 268.71 50.62 269.71 50.00 270.71 49.30 271.71 48.51 272.71 47.79 273.71 47.54 274.71 47.28 275.71 47.02 276.71 46.76 277.71 46.50 278.71 46.23 279.71 46.15 280.71 45.87 281.71 45.59 282.71 45.50 283.71 45.21 284.71 45.12 285.71 45.01 286.71 44.71 287.71 44.60 288.71 44.48 289.71 44.36 290.71 44.23 291.71 44.10 292.71 43.97 293.71 43.82 294.71 43.68 295.71 43.73 296.71 43.57 297.71 43.41 298.71 43.44 299.71 43.27 300.71 43.29 301.71 43.11 302.71 43.12 303.71 42.93 304.71 42.94 305.71 42.94 306.71 42.73 307.71 42.53 308.71 42.12
01 Sep 2007 269.57 47.67 270.57 47.41 271.57 47.16 272.57 46.90 273.57 46.64 274.57 46.37 275.57 46.10 276.57 45.83 277.57 45.55 278.57 45.27 279.57 44.98 280.57 44.89 281.57 44.60 282.57 44.50 283.57 44.20 284.57 44.09 285.57 43.98 286.57 43.86 287.57 43.54 288.57 43.42 289.57 43.29 290.57 43.16 291.57 43.02 292.57 42.88 293.57 42.93 294.57 42.78 295.57 42.63 296.57 42.47 297.57 42.50 298.57 42.33 299.57 42.36 300.57 42.19 301.57 42.21 302.57 42.03 303.57 42.04 304.57 41.85 305.57 41.86 306.57 41.67 307.57 41.27 308.57 41.07 309.57 40.67
02 Sep 2007 270.58 46.51 271.58 46.24 272.58 45.97 273.58 45.70 274.58 45.42 275.58 45.14 276.58 44.86 277.58 44.57 278.58 44.28 279.58 43.98 280.58 43.89 281.58 43.58 282.58 43.48 283.58 43.17 284.58 43.05 285.58 42.93 286.58 42.81 287.58 42.69 288.58 42.36 289.58 42.22 290.58 42.09 291.58 42.15 292.58 42.00 293.58 41.85 294.58 41.70 295.58 41.55 296.58 41.59 297.58 41.43 298.58 41.27 299.58 41.30 300.58 41.13 301.58 41.16 302.58 40.98 303.58 41.00 304.58 40.82 305.58 40.84 306.58 40.46 307.58 40.08 308.58 39.89 309.58 39.51 310.58 39.12
03 Sep 2007 271.60 45.35 272.60 45.07 273.60 44.79 274.60 44.50 275.60 44.21 276.60 43.92 277.60 43.63 278.60 43.33 279.60 43.03 280.60 42.92 281.60 42.61 282.60 42.50 283.60 42.39 284.60 42.07 285.60 41.95 286.60 41.83 287.60 41.70 288.60 41.57 289.60 41.43 290.60 41.30 291.60 41.16 292.60 41.02 293.60 40.87 294.60 40.72 295.60 40.57 296.60 40.62 297.60 40.47 298.60 40.31 299.60 40.35 300.60 40.19 301.60 40.23 302.60 40.06 303.60 40.10 304.60 39.93 305.60 39.76 306.60 39.39 307.60 39.02 308.60 38.65 309.60 38.49 310.60 38.12 311.60 37.75
04 Sep 2007 272.62 44.20 273.62 43.92 274.62 43.63 275.62 43.33 276.62 43.04 277.62 42.74 278.62 42.44 279.62 42.13 280.62 42.02 281.62 41.71 282.62 41.60 283.62 41.49 284.62 41.17 285.62 41.05 286.62 40.92 287.62 40.80 288.62 40.67 289.62 40.54 290.62 40.41 291.62 40.27 292.62 40.14 293.62 40.00 294.62 39.85 295.62 39.71 296.62 39.77 297.62 39.62 298.62 39.47 299.62 39.52 300.62 39.37 301.62 39.22 302.62 39.27 303.62 39.12 304.62 39.17 305.62 38.81 306.62 38.46 307.62 38.11 308.62 37.75 309.62 37.40 310.62 37.05 311.62 36.69 312.62 36.34
05 Sep 2007 273.65 43.12 274.65 42.82 275.65 42.53 276.65 42.23 277.65 41.93 278.65 41.63 279.65 41.32 280.65 41.21 281.65 40.91 282.65 40.79 283.65 40.48 284.65 40.36 285.65 40.25 286.65 40.13 287.65 40.01 288.65 39.68 289.65 39.56 290.65 39.43 291.65 39.30 292.65 39.37 293.65 39.24 294.65 39.11 295.65 38.97 296.65 38.84 297.65 38.90 298.65 38.77 299.65 38.63 300.65 38.49 301.65 38.55 302.65 38.41 303.65 38.47 304.65 38.33 305.65 37.99 306.65 37.65 307.65 37.32 308.65 36.98 309.65 36.64 310.65 36.30 311.65 35.96 312.65 35.63 313.65 35.29
06 Sep 2007 274.68 42.11 275.68 41.82 276.68 41.52 277.68 41.22 278.68 40.92 279.68 40.62 280.68 40.51 281.68 40.21 282.68 40.10 283.68 39.79 284.68 39.68 285.68 39.56 286.68 39.25 287.68 39.13 288.68 39.02 289.68 38.90 290.68 38.78 291.68 38.66 292.68 38.54 293.68 38.42 294.68 38.29 295.68 38.37 296.68 38.24 297.68 38.12 298.68 37.99 299.68 37.87 300.68 37.94 301.68 37.81 302.68 37.68 303.68 37.76 304.68 37.63 305.68 37.30 306.68 36.98 307.68 36.65 308.68 36.33 309.68 36.00 310.68 35.68 311.68 35.35 312.68 35.03 313.68 34.71 314.68 34.39
07 Sep 2007 275.54 41.27 276.54 40.98 277.54 40.68 278.54 40.38 279.54 40.09 280.54 39.99 281.54 39.68 282.54 39.38 283.54 39.28 284.54 39.17 285.54 38.86 286.54 38.76 287.54 38.65 288.54 38.54 289.54 38.43 290.54 38.12 291.54 38.01 292.54 37.89 293.54 37.98 294.54 37.87 295.54 37.75 296.54 37.64 297.54 37.52 298.54 37.41 299.54 37.29 300.54 37.37 301.54 37.26 302.54 37.14 303.54 37.03 304.54 37.11 305.54 36.80 306.54 36.68 307.54 36.37 308.54 36.06 309.54 35.54 310.54 35.23 311.54 34.92 312.54 34.61 313.54 34.30 314.54 33.99 315.54 33.68 316.54 33.37
08 Sep 2007 276.57 40.53 277.57 40.24 278.57 39.94 279.57 39.65 280.57 39.35 281.57 39.26 282.57 38.96 283.57 38.86 284.57 38.56 285.57 38.46 286.57 38.36 287.57 38.06 288.57 37.96 289.57 37.86 290.57 37.75 291.57 37.65 292.57 37.55 293.57 37.44 294.57 37.34 295.57 37.23 296.57 37.12 297.57 37.02 298.57 36.91 299.57 36.81 300.57 36.90 301.57 36.80 302.57 36.69 303.57 36.59 304.57 36.48 305.57 36.58 306.57 36.27 307.57 35.97 308.57 35.66 309.57 35.36 310.57 35.06 311.57 34.76 312.57 34.46 313.57 34.16 314.57 33.86 315.57 33.56 316.57 33.26 317.57 32.96 318.57 32.67
09 Sep 2007 277.61 39.97 278.61 39.68 279.61 39.39 280.61 39.10 281.61 39.01 282.61 38.72 283.61 38.43 284.61 38.33 285.61 38.24 286.61 37.95 287.61 37.85 288.61 37.76 289.61 37.66 290.61 37.37 291.61 37.27 292.61 37.17 293.61 37.08 294.61 36.98 295.61 36.88 296.61 36.79 297.61 36.69 298.61 36.59 299.61 36.49 300.61 36.40 301.61 36.50 302.61 36.40 303.61 36.31 304.61 36.21 305.61 36.11 306.61 36.02 307.61 35.72 308.61 35.43 309.61 35.13 310.61 34.84 311.61 34.55 312.61 34.25 313.61 33.96 314.61 33.67 315.61 33.38 316.61 33.09 317.61 32.80 318.61 32.51 319.61 32.22
10 Sep 2007 278.65 39.64 279.65 39.36 280.65 39.07 281.65 38.79 282.65 38.70 283.65 38.41 284.65 38.33 285.65 38.04 286.65 37.95 287.65 37.66 288.65 37.58 289.65 37.49 290.65 37.40 291.65 37.11 292.65 37.02 293.65 36.93 294.65 36.84 295.65 36.75 296.65 36.66 297.65 36.57 298.65 36.48 299.65 36.39 300.65 36.30 301.65 36.21 302.65 36.12 303.65 36.23 304.65 36.14 305.65 36.06 306.65 35.97 307.65 35.68 308.65 35.39 309.65 35.10 310.65 34.82 311.65 34.53 312.65 34.24 313.65 33.96 314.65 33.67 315.65 33.39 316.65 33.10 317.65 32.82 318.65 32.54 319.65 32.25 320.65 31.97
11 Sep 2007 279.69 39.62 280.69 39.34 281.69 39.06 282.69 38.78 283.69 38.70 284.69 38.42 285.69 38.34 286.69 38.06 287.69 37.97 288.69 37.89 289.69 37.61 290.69 37.52 291.69 37.44 292.69 37.36 293.69 37.08 294.69 36.99 295.69 36.91 296.69 36.83 297.69 36.74 298.69 36.66 299.69 36.57 300.69 36.49 301.69 36.41 302.69 36.32 303.69 36.24 304.69 36.16 305.69 36.08 306.69 36.19 307.69 36.11 308.69 35.83 309.69 35.55 310.69 35.26 311.69 34.98 312.69 34.70 313.69 34.42 314.69 34.14 315.69 33.86 316.69 33.58 317.69 33.30 318.69 33.02 319.69 32.75 320.69 32.47
12 Sep 2007 280.74 40.05 281.74 39.78 282.74 39.50 283.74 39.22 284.74 39.15 285.74 38.87 286.74 38.79 287.74 38.52 288.74 38.44 289.74 38.16 290.74 38.08 291.74 38.00 292.74 37.93 293.74 37.65 294.74 37.57 295.74 37.49 296.74 37.41 297.74 37.33 298.74 37.26 299.74 37.18 300.74 37.10 301.74 37.02 302.74 36.94 303.74 36.86 304.74 36.79 305.74 36.71 306.74 36.63 307.74 36.55 308.74 36.47 309.74 36.40 310.74 36.12 311.74 35.84 312.74 35.57 313.74 35.29 314.74 35.01 315.74 34.74 316.74 34.46 317.74 34.18 318.74 33.91 319.74 33.63 320.74 33.36 321.74 33.08 322.74 32.81
13 Sep 2007 281.60 41.23 282.60 40.96 283.60 40.68 284.60 40.41 285.60 40.34 286.60 40.07 287.60 39.99 288.60 39.72 289.60 39.64 290.60 39.37 291.60 39.30 292.60 39.22 293.60 38.95 294.60 38.88 295.60 38.80 296.60 38.73 297.60 38.65 298.60 38.38 299.60 38.30 300.60 38.23 301.60 38.16 302.60 38.08 303.60 38.01 304.60 37.93 305.60 37.86 306.60 37.78 307.60 37.71 308.60 37.64 309.60 37.56 310.60 37.49 311.60 37.21 312.60 36.94 313.60 36.67 314.60 36.39 315.60 36.12 316.60 35.85 317.60 35.57 318.60 35.30 319.60 35.03 320.60 34.75 321.60 34.48 322.60 34.21 323.60 33.94
14 Sep 2007 282.65 43.52 283.65 43.25 284.65 42.98 285.65 42.71 286.65 42.64 287.65 42.37 288.65 42.10 289.65 42.03 290.65 41.95 291.65 41.68 292.65 41.61 293.65 41.34 294.65 41.27 295.65 41.20 296.65 41.13 297.65 40.86 298.65 40.79 299.65 40.72 300.65 40.65 301.65 40.57 302.65 40.50 303.65 40.43 304.65 40.36 305.65 40.29 306.65 40.22 307.65 40.15 308.65 40.07 309.65 40.00 310.65 39.93 311.65 39.86 312.65 39.59 313.65 39.32 314.65 39.05 315.65 38.78 316.65 38.50 317.65 38.23 318.65 37.96 319.65 37.69 320.65 37.42 321.65 37.15 322.65 36.88 323.65 36.61 324.65 36.34
15 Sep 2007 283.70 65.07 284.70 65.07 285.70 65.07 286.70 65.07 287.70 65.07 288.70 65.07 289.70 65.07 290.70 65.07 291.70 65.07 292.70 65.07 293.70 65.07 294.70 65.07 295.70 65.07 296.70 65.07 297.70 65.07 298.70 65.07 299.70 65.07 300.70 65.07 301.70 65.07 302.70 65.07 303.70 65.07 304.70 65.07 305.70 65.07 306.70 65.07 307.70 65.07 308.70 65.07 309.70 65.07 310.70 65.07 311.70 65.07 312.70 65.07 313.70 65.07 314.70 65.07 315.70 65.07 316.70 65.07 317.70 65.07 318.70 65.07 319.70 65.07 320.70 65.07 321.70 65.07 322.70 65.07 323.70 65.07 324.70 65.07 325.70 65.07
16 Sep 2007 284.75 69.67 285.75 69.67 286.75 69.67 287.75 69.67 288.75 69.67 289.75 69.67 290.75 69.67 291.75 69.67 292.75 69.67 293.75 69.67 294.75 69.67 295.75 69.67 296.75 69.67 297.75 69.67 298.75 69.67 299.75 69.67 300.75 69.67 301.75 69.67 302.75 69.67 303.75 69.67 304.75 69.67 305.75 69.67 306.75 69.67 307.75 69.67 308.75 69.67 309.75 69.67 310.75 69.67 311.75 69.67 312.75 69.67 313.75 69.67 314.75 69.67 315.75 69.67 316.75 69.67 317.75 69.67 318.75 69.67 319.75 69.67 320.75 69.67 321.75 69.67 322.75 69.67 323.75 69.67 324.75 69.67 325.75 69.67 326.75 69.67
17 Sep 2007 285.81 75.92 286.81 75.92 287.81 75.92 288.81 75.92 289.81 75.92 290.81 75.92 291.81 75.92 292.81 75.92 293.81 75.92 294.81 75.92 295.81 75.92 296.81 75.92 297.81 75.92 298.81 75.92 299.81 75.92 300.81 75.92 301.81 75.92 302.81 75.92 303.81 75.92 304.81 75.92 305.81 75.92 306.81 75.92 307.81 75.92 308.81 75.92 309.81 75.92 310.81 75.92 311.81 75.92 312.81 75.92 313.81 75.92 314.81 75.92 315.81 75.92 316.81 75.92 317.81 75.92 318.81 75.92 319.81 75.92 320.81 75.92 321.81 75.92 322.81 75.92 323.81 75.92 324.81 75.92 325.81 75.92 326.81 75.92 327.81 75.92
18 Sep 2007 286.87 78.94 287.87 78.94 288.87 78.94 289.87 78.94 290.87 78.94 291.87 78.94 292.87 78.94 293.87 78.94 294.87 78.94 295.87 78.94 296.87 78.94 297.87 78.94 298.87 78.94 299.87 78.94 300.87 78.94 301.87 78.94 302.87 78.94 303.87 78.94 304.87 78.94 305.87 78.94 306.87 78.94 307.87 78.94 308.87 78.94 309.87 78.94 310.87 78.94 311.87 78.94 312.87 78.94 313.87 78.94 314.87 78.94 315.87 78.94 316.87 78.94 317.87 78.94 318.87 78.94 319.87 78.94 320.87 78.94 321.87 78.94 322.87 78.94 323.87 78.94 324.87 78.94 325.87 78.94 326.87 78.94 327.87 78.94 328.87 78.94
19 Sep 2007 287.93 66.42 288.93 66.15 289.93 65.89 290.93 65.63 291.93 65.37 292.93 65.10 293.93 64.84 294.93 64.78 295.93 64.52 296.93 64.25 297.93 64.19 298.93 63.93 299.93 63.87 300.93 63.61 301.93 63.54 302.93 63.28 303.93 63.22 304.93 63.16 305.93 62.90 306.93 62.84 307.93 62.77 308.93 62.71 309.93 62.65 310.93 62.39 311.93 62.33 312.93 62.27 313.93 62.20 314.93 62.14 315.93 62.08 316.93 62.02 317.93 61.96 318.93 61.89 319.93 61.83 320.93 61.77 321.93 61.71 322.93 61.44 323.93 61.18 324.93 60.92 325.93 60.66 326.93 60.40 327.93 60.13 328.93 59.87 329.93 59.61
20 Sep 2007 288.99 66.68 289.99 66.42 290.99 66.16 291.99 65.90 292.99 65.63 293.99 65.37 294.99 65.11 295.99 64.85 296.99 64.79 297.99 64.53 298.99 64.27 299.99 64.21 300.99 63.95 301.99 63.89 302.99 63.63 303.99 63.57 304.99 63.31 305.99 63.25 306.99 63.19 307.99 62.94 308.99 62.88 309.99 62.82 310.99 62.56 311.99 62.50 312.99 62.44 313.99 62.38 314.99 62.32 315.99 62.26 316.99 62.00 317.99 61.95 318.99 61.89 319.99 61.83 320.99 61.77 321.99 61.71 322.99 61.65 323.99 61.59 324.99 61.53 325.99 61.27 326.99 61.01 327.99 60.75 328.99 60.49 329.99 60.23 330.99 59.97
21 Sep 2007 290.06 66.39 291.06 66.13 292.06 65.87 293.06 65.61 294.06 65.35 295.06 65.10 296.06 64.84 297.06 64.58 298.06 64.32 299.06 64.26 300.06 64.01 301.06 63.75 302.06 63.69 303.06 63.44 304.06 63.38 305.06 63.12 306.06 63.07 307.06 62.81 308.06 62.76 309.06 62.50 310.06 62.44 311.06 62.39 312.06 62.13 313.06 62.08 314.06 62.02 315.06 61.97 316.06 61.71 317.06 61.66 318.06 61.60 319.06 61.55 320.06 61.49 321.06 61.44 322.06 61.38 323.06 61.33 324.06 61.07 325.06 61.01 326.06 60.96 327.06 60.90 328.06 60.85 329.06 60.59 330.06 60.34 331.06 60.08 332.06 59.82
22 Sep 2007 291.13 65.80 292.13 65.55 293.13 65.29 294.13 65.04 295.13 64.78 296.13 64.52 297.13 64.27 298.13 64.01 299.13 63.76 300.13 63.51 301.13 63.45 302.13 63.20 303.13 62.95 304.13 62.89 305.13 62.64 306.13 62.39 307.13 62.34 308.13 62.09 309.13 62.03 310.13 61.78 311.13 61.73 312.13 61.68 313.13 61.43 314.13 61.38 315.13 61.33 316.13 61.08 317.13 61.03 318.13 60.98 319.13 60.92 320.13 60.67 321.13 60.62 322.13 60.57 323.13 60.52 324.13 60.47 325.13 60.42 326.13 60.37 327.13 60.32 328.13 60.27 329.13 60.02 330.13 59.96 331.13 59.91 332.13 59.66 333.13 59.41
23 Sep 2007 292.19 63.46 293.19 63.46 294.19 63.46 295.19 63.46 296.19 63.46 297.19 63.46 298.19 63.46 299.19 63.28 300.19 63.03 301.19 62.78 302.19 62.53 303.19 62.28 304.19 62.24 305.19 61.99 306.19 61.74 307.19 61.69 308.19 61.45 309.19 61.40 310.19 61.15 311.19 61.11 312.19 60.86 313.19 60.82 314.19 60.57 315.19 60.53 316.19 60.48 317.19 60.23 318.19 60.19 319.19 60.14 320.19 59.90 321.19 59.85 322.19 59.81 323.19 59.76 324.19 59.52 325.19 59.47 326.19 59.43 327.19 59.38 328.19 59.33 329.19 59.29 330.19 59.24 331.19 59.19 332.19 58.95 333.19 58.90 334.19 58.85
24 Sep 2007 293.26 61.19 294.26 61.19 295.26 61.19 296.26 61.19 297.26 61.19 298.26 61.19 299.26 61.19 300.26 61.19 301.26 61.19 302.26 61.19 303.26 61.19 304.26 61.19 305.26 61.19 306.26 61.19 307.26 60.95 308.26 60.71 309.26 60.67 310.26 60.43 311.26 60.19 312.26 60.15 313.26 59.91 314.26 59.87 315.26 59.63 316.26 59.59 317.26 59.55 318.26 59.31 319.26 59.27 320.26 59.03 321.26 58.99 322.26 58.95 323.26 58.71 324.26 58.67 325.26 58.63 326.26 58.59 327.26 58.55 328.26 58.31 329.26 58.27 330.26 58.23 331.26 58.19 332.26 58.15 333.26 58.11 334.26 57.86 335.26 57.82
25 Sep 2007 294.33 59.77 295.33 59.77 296.33 59.77 297.33 59.77 298.33 59.77 299.33 59.77 300.33 59.77 301.33 59.77 302.33 59.77 303.33 59.77 304.33 59.77 305.33 59.77 306.33 59.77 307.33 59.77 308.33 59.77 309.33 59.77 310.33 59.64 311.33 59.40 312.33 59.37 313.33 59.14 314.33 59.11 315.33 58.87 316.33 58.84 317.33 58.61 318.33 58.58 319.33 58.34 320.33 58.31 321.33 58.08 322.33 58.05 323.33 58.01 324.33 57.78 325.33 57.75 326.33 57.71 327.33 57.48 328.33 57.44 329.33 57.41 330.33 57.37 331.33 57.14 332.33 57.10 333.33 57.07 334.33 57.03 335.33 56.99 336.33 56.95
26 Sep 2007 295.21 58.53 296.21 58.53 297.21 58.53 298.21 58.53 299.21 58.53 300.21 58.53 301.21 58.53 302.21 58.53 303.21 58.53 304.21 58.53 305.21 58.53 306.21 58.53 307.21 58.53 308.21 58.53 309.21 58.53 310.21 58.53 311.21 58.53 312.21 58.53 313.21 58.39 314.21 58.36 315.21 58.14 316.21 57.91 317.21 57.89 318.21 57.66 319.21 57.64 320.21 57.41 321.21 57.38 322.21 57.16 323.21 57.13 324.21 56.91 325.21 56.88 326.21 56.85 327.21 56.62 328.21 56.60 329.21 56.57 330.21 56.34 331.21 56.31 332.21 56.28 333.21 56.05 334.21 56.01 335.21 55.98 336.21 55.95 337.21 55.91
27 Sep 2007 296.28 57.63 297.28 57.63 298.28 57.63 299.28 57.63 300.28 57.63 301.28 57.63 302.28 57.63 303.28 57.63 304.28 57.63 305.28 57.63 306.28 57.63 307.28 57.63 308.28 57.63 309.28 57.63 310.28 57.63 311.28 57.63 312.28 57.63 313.28 57.63 314.28 57.56 315.28 57.34 316.28 57.12 317.28 57.11 318.28 56.89 319.28 56.87 320.28 56.65 321.28 56.43 322.28 56.41 323.28 56.20 324.28 56.18 325.28 55.96 326.28 55.93 327.28 55.91 328.28 55.69 329.28 55.67 330.28 55.44 331.28 55.42 332.28 55.39 333.28 55.17 334.28 55.14 335.28 55.11 336.28 55.09 337.28 54.86 338.28 54.83
28 Sep 2007 297.35 57.02 298.35 57.02 299.35 57.02 300.35 57.02 301.35 57.02 302.35 57.02 303.35 57.02 304.35 57.02 305.35 57.02 306.35 57.02 307.35 57.02 308.35 57.02 309.35 57.02 310.35 57.02 311.35 57.02 312.35 57.02 313.35 57.02 314.35 57.02 315.35 57.02 316.35 56.93 317.35 56.68 318.35 56.44 319.35 56.19 320.35 55.94 321.35 55.69 322.35 55.67 323.35 55.46 324.35 55.45 325.35 55.23 326.35 55.22 327.35 55.00 328.35 54.99 329.35 54.77 330.35 54.75 331.35 54.53 332.35 54.51 333.35 54.49 334.35 54.27 335.35 54.25 336.35 54.22 337.35 54.20 338.35 53.97 339.35 53.94
29 Sep 2007 298.43 56.48 299.43 56.48 300.43 56.48 301.43 56.48 302.43 56.48 303.43 56.48 304.43 56.48 305.43 56.48 306.43 56.48 307.43 56.48 308.43 56.48 309.43 56.48 310.43 56.48 311.43 56.48 312.43 56.48 313.43 56.48 314.43 56.48 315.43 56.48 316.43 56.48 317.43 56.48 318.43 56.48 319.43 56.43 320.43 56.19 321.43 55.94 322.43 55.69 323.43 55.43 324.43 55.16 325.43 54.89 326.43 54.61 327.43 54.33 328.43 54.29 329.43 54.08 330.43 54.07 331.43 53.85 332.43 53.84 333.43 53.62 334.43 53.60 335.43 53.58 336.43 53.36 337.43 53.34 338.43 53.31 339.43 53.09 340.43 53.06
30 Sep 2007 299.51 56.01 300.51 56.01 301.51 56.01 302.51 56.01 303.51 56.01 304.51 56.01 305.51 56.01 306.51 56.01 307.51 56.01 308.51 56.01 309.51 56.01 310.51 56.01 311.51 56.01 312.51 56.01 313.51 56.01 314.51 56.01 315.51 56.01 316.51 56.01 317.51 56.01 318.51 56.01 319.51 56.01 320.51 56.01 321.51 56.01 322.51 55.96 323.51 55.71 324.51 55.45 325.51 55.18 326.51 54.91 327.51 54.64 328.51 54.35 329.51 54.06 330.51 53.75 331.51 53.44 332.51 53.17 333.51 52.95 334.51 52.94 335.51 52.72 336.51 52.70 337.51 52.68 338.51 52.46 339.51 52.43 340.51 52.41 341.51 52.18
01 Oct 2007 300.58 55.58 301.58 55.58 302.58 55.58 303.58 55.58 304.58 55.58 305.58 55.58 306.58 55.58 307.58 55.58 308.58 55.58 309.58 55.58 310.58 55.58 311.58 55.58 312.58 55.58 313.58 55.58 314.58 55.58 315.58 55.58 316.58 55.58 317.58 55.58 318.58 55.58 319.58 55.58 320.58 55.58 321.58 55.58 322.58 55.58 323.58 55.58 324.58 55.58 325.58 55.49 326.58 55.22 327.58 54.95 328.58 54.67 329.58 54.38 330.58 54.08 331.58 53.77 332.58 53.45 333.58 53.12 334.58 52.77 335.58 52.40 336.58 52.04 337.58 52.03 338.58 51.80 339.58 51.78 340.58 51.75 341.58 51.52 342.58 51.49
02 Oct 2007 301.66 55.19 302.66 55.19 303.66 55.19 304.66 55.19 305.66 55.19 306.66 55.19 307.66 55.19 308.66 55.19 309.66 55.19 310.66 55.19 311.66 55.19 312.66 55.19 313.66 55.19 314.66 55.19 315.66 55.19 316.66 55.19 317.66 55.19 318.66 55.19 319.66 55.19 320.66 55.19 321.66 55.19 322.66 55.19 323.66 55.19 324.66 55.19 325.66 55.19 326.66 55.19 327.66 55.19 328.66 55.01 329.66 54.73 330.66 54.43 331.66 54.13 332.66 53.80 333.66 53.47 334.66 53.12 335.66 52.75 336.66 52.35 337.66 51.94 338.66 51.50 339.66 51.12 340.66 51.09 341.66 50.86 342.66 50.83 343.66 50.79
03 Oct 2007 302.74 55.03 303.74 55.03 304.74 55.03 305.74 55.03 306.74 55.03 307.74 55.03 308.74 55.03 309.74 55.03 310.74 55.03 311.74 55.03 312.74 55.03 313.74 55.03 314.74 55.03 315.74 55.03 316.74 55.03 317.74 55.03 318.74 55.03 319.74 55.03 320.74 55.03 321.74 55.03 322.74 55.03 323.74 55.03 324.74 55.03 325.74 55.03 326.74 55.03 327.74 55.03 328.74 55.03 329.74 55.03 330.74 54.80 331.74 54.50 332.74 54.18 333.74 53.84 334.74 53.49 335.74 53.11 336.74 52.71 337.74 52.27 338.74 51.81 339.74 51.30 340.74 50.75 341.74 50.38 342.74 50.14 343.74 50.10 344.74 50.05
04 Oct 2007 303.81 54.70 304.81 54.70 305.81 54.70 306.81 54.70 307.81 54.70 308.81 54.70 309.81 54.70 310.81 54.70 311.81 54.70 312.81 54.70 313.81 54.70 314.81 54.70 315.81 54.70 316.81 54.70 317.81 54.70 318.81 54.70 319.81 54.70 320.81 54.70 321.81 54.70 322.81 54.70 323.81 54.70 324.81 54.70 325.81 54.70 326.81 54.70 327.81 54.70 328.81 54.70 329.81 54.70 330.81 54.70 331.81 54.70 332.81 54.58 333.81 54.25 334.81 53.89 335.81 53.50 336.81 53.08 337.81 52.63 338.81 52.13 339.81 51.58 340.81 50.97 341.81 50.27 342.81 49.63 343.81 49.58 344.81 49.53 345.81 49.47
05 Oct 2007 304.89 54.59 305.89 54.59 306.89 54.59 307.89 54.59 308.89 54.59 309.89 54.59 310.89 54.59 311.89 54.59 312.89 54.59 313.89 54.59 314.89 54.59 315.89 54.59 316.89 54.59 317.89 54.59 318.89 54.59 319.89 54.59 320.89 54.59 321.89 54.59 322.89 54.59 323.89 54.59 324.89 54.59 325.89 54.59 326.89 54.59 327.89 54.59 328.89 54.59 329.89 54.59 330.89 54.59 331.89 54.59 332.89 54.59 333.89 54.59 334.89 54.32 335.89 53.93 336.89 53.49 337.89 53.01 338.89 52.47 339.89 51.86 340.89 51.14 341.89 50.27 342.89 49.19 343.89 49.02 344.89 48.95 345.89 48.68 346.89 48.61
06 Oct 2007 306.17 54.50 307.17 54.50 308.17 54.50 309.17 54.50 310.17 54.50 311.17 54.50 312.17 54.50 313.17 54.50 314.17 54.50 315.17 54.50 316.17 54.50 317.17 54.50 318.17 54.50 319.17 54.50 320.17 54.50 321.17 54.50 322.17 54.50 323.17 54.50 324.17 54.50 325.17 54.50 326.17 54.50 327.17 54.50 328.17 54.50 329.17 54.50 330.17 54.50 331.17 54.50 332.17 54.50 333.17 54.50 334.17 54.50 335.17 54.50 336.17 54.31 337.17 53.85 338.17 53.31 339.17 52.69 340.17 51.94 341.17 50.99 342.17 49.67 343.17 48.42 344.17 48.34 345.17 48.26 346.17 48.17 347.17 48.08 348.17 47.99
07 Oct 2007 307.25 54.22 308.25 54.22 309.25 54.22 310.25 54.22 311.25 54.22 312.25 54.22 313.25 54.22 314.25 54.22 315.25 54.22 316.25 54.22 317.25 54.22 318.25 54.22 319.25 54.22 320.25 54.22 321.25 54.22 322.25 54.22 323.25 54.22 324.25 54.22 325.25 54.22 326.25 54.22 327.25 54.22 328.25 54.22 329.25 54.22 330.25 54.22 331.25 54.22 332.25 54.22 333.25 54.22 334.25 54.22 335.25 54.22 336.25 54.22 337.25 54.22 338.25 53.76 339.25 53.02 340.25 52.04 341.25 50.53 342.25 47.82 343.25 47.73 344.25 47.64 345.25 47.54 346.25 47.43 347.25 47.52 348.25 47.40 349.25 47.27
08 Oct 2007 308.32 54.16 309.32 54.16 310.32 54.16 311.32 54.16 312.32 54.16 313.32 54.16 314.32 54.16 315.32 54.16 316.32 54.16 317.32 54.16 318.32 54.16 319.32 54.16 320.32 54.16 321.32 54.16 322.32 54.16 323.32 54.16 324.32 54.16 325.32 54.16 326.32 54.16 327.32 54.16 328.32 54.16 329.32 54.16 330.32 54.16 331.32 54.16 332.32 54.16 333.32 54.16 334.32 54.16 335.32 54.16 336.32 54.16 337.32 54.16 338.32 54.16 339.32 53.32 340.32 51.64 341.32 47.36 342.32 47.26 343.32 47.15 344.32 47.03 345.32 46.91 346.32 46.78 347.32 46.84 348.32 46.69 349.32 46.54 350.32 46.57
09 Oct 2007 309.40 54.11 310.40 54.11 311.40 54.11 312.40 54.11 313.40 54.11 314.40 54.11 315.40 54.11 316.40 54.11 317.40 54.11 318.40 54.11 319.40 54.11 320.40 54.11 321.40 54.11 322.40 54.11 323.40 54.11 324.40 54.11 325.40 54.11 326.40 54.11 327.40 54.11 328.40 54.11 329.40 54.11 330.40 54.11 331.40 54.11 332.40 54.11 333.40 54.11 334.40 54.11 335.40 54.11 336.40 54.11 337.40 54.11 338.40 54.11 339.40 46.93 340.40 46.82 341.40 46.70 342.40 46.58 343.40 46.44 344.40 46.30 345.40 46.15 346.40 46.19 347.40 46.02 348.40 45.84 349.40 45.85 350.40 45.85 351.40 45.63
10 Oct 2007 310.48 54.07 311.48 54.07 312.48 54.07 313.48 54.07 314.48 54.07 315.48 54.07 316.48 54.07 317.48 54.07 318.48 54.07 319.48 54.07 320.48 54.07 321.48 54.07 322.48 54.07 323.48 54.07 324.48 54.07 325.48 54.07 326.48 54.07 327.48 54.07 328.48 54.07 329.48 54.07 330.48 54.07 331.48 54.07 332.48 54.07 333.48 54.07 334.48 54.07 335.48 54.07 336.48 54.07 337.48 54.07 338.48 46.13 339.48 46.00 340.48 45.86 341.48 45.91 342.48 45.76 343.48 45.59 344.48 45.41 345.48 45.42 346.48 45.22 347.48 45.22 348.48 45.20 349.48 44.96 350.48 44.92 351.48 44.87 352.48 44.80
11 Oct 2007 311.55 54.04 312.55 54.04 313.55 54.04 314.55 54.04 315.55 54.04 316.55 54.04 317.55 54.04 318.55 54.04 319.55 54.04 320.55 54.04 321.55 54.04 322.55 54.04 323.55 54.04 324.55 54.04 325.55 54.04 326.55 54.04 327.55 54.04 328.55 54.04 329.55 54.04 330.55 54.04 331.55 54.04 332.55 54.04 333.55 54.04 334.55 54.04 335.55 54.04 336.55 54.04 337.55 45.43 338.55 45.28 339.55 45.12 340.55 45.14 341.55 44.96 342.55 44.76 343.55 44.76 344.55 44.54 345.55 44.51 346.55 44.47 347.55 44.21 348.55 44.15 349.55 44.07 350.55 43.98 351.55 43.88 352.55 43.96 353.55 43.84
12 Oct 2007 312.63 54.02 313.63 54.02 314.63 54.02 315.63 54.02 316.63 54.02 317.63 54.02 318.63 54.02 319.63 54.02 320.63 54.02 321.63 54.02 322.63 54.02 323.63 54.02 324.63 54.02 325.63 54.02 326.63 54.02 327.63 54.02 328.63 54.02 329.63 54.02 330.63 54.02 331.63 54.02 332.63 54.02 333.63 54.02 334.63 54.02 335.63 54.02 336.63 54.02 337.63 54.02 338.63 44.46 339.63 44.25 340.63 44.04 341.63 44.01 342.63 43.77 343.63 43.72 344.63 43.65 345.63 43.58 346.63 43.49 347.63 43.38 348.63 43.27 349.63 43.14 350.63 43.00 351.63 43.05 352.63 42.89 353.63 42.71 354.63 42.73
13 Oct 2007 313.70 54.01 314.70 54.01 315.70 54.01 316.70 54.01 317.70 54.01 318.70 54.01 319.70 54.01 320.70 54.01 321.70 54.01 322.70 54.01 323.70 54.01 324.70 54.01 325.70 54.01 326.70 54.01 327.70 54.01 328.70 54.01 329.70 54.01 330.70 54.01 331.70 54.01 332.70 54.01 333.70 54.01 334.70 54.01 335.70 54.01 336.70 54.01 337.70 43.47 338.70 43.23 339.70 43.18 340.70 42.92 341.70 42.85 342.70 42.76 343.70 42.66 344.70 42.55 345.70 42.42 346.70 42.28 347.70 42.13 348.70 42.16 349.70 41.99 350.70 42.00 351.70 41.81 352.70 41.80 353.70 41.79 354.70 41.57 355.70 41.15
14 Oct 2007 314.78 54.00 315.78 54.00 316.78 54.00 317.78 54.00 318.78 54.00 319.78 54.00 320.78 54.00 321.78 54.00 322.78 54.00 323.78 54.00 324.78 54.00 325.78 54.00 326.78 54.00 327.78 54.00 328.78 54.00 329.78 54.00 330.78 54.00 331.78 54.00 332.78 54.00 333.78 54.00 334.78 42.66 335.78 42.61 336.78 42.36 337.78 42.29 338.78 42.00 339.78 41.91 340.78 41.80 341.78 41.67 342.78 41.54 343.78 41.39 344.78 41.23 345.78 41.26 346.78 41.07 347.78 41.08 348.78 40.87 349.78 40.86 350.78 40.64 351.78 40.62 352.78 40.59 353.78 40.36 354.78 39.73 355.78 39.30 356.78 38.67
15 Oct 2007 315.85 53.21 316.85 53.21 317.85 53.21 318.85 53.21 319.85 53.21 320.85 53.21 321.85 53.21 322.85 53.21 323.85 53.21 324.85 53.21 325.85 53.21 326.85 53.21 327.85 53.21 328.85 53.21 329.85 53.21 330.85 42.24 331.85 42.00 332.85 41.75 333.85 41.49 334.85 41.41 335.85 41.13 336.85 41.02 337.85 40.91 338.85 40.78 339.85 40.64 340.85 40.48 341.85 40.32 342.85 40.14 343.85 40.15 344.85 39.95 345.85 39.95 346.85 39.73 347.85 39.71 348.85 39.69 349.85 39.46 350.85 39.43 351.85 39.40 352.85 38.97 354.85 53.21 355.85 53.21 356.85 53.21 357.85 53.21
16 Oct 2007 316.92 52.22 317.92 52.22 318.92 52.22 319.92 52.22 320.92 52.22 321.92 52.22 322.92 52.22 323.92 52.22 324.92 52.22 325.92 42.21 326.92 41.99 327.92 41.56 328.92 41.32 329.92 41.07 330.92 40.80 331.92 40.52 332.92 40.43 333.92 40.12 334.92 40.00 335.92 39.67 336.92 39.53 337.92 39.37 338.92 39.21 339.92 39.23 340.92 39.04 341.92 38.85 342.92 38.84 343.92 38.63 344.92 38.62 345.92 38.40 346.92 38.37 347.92 38.35 349.92 52.22 350.92 52.22 351.92 52.22 352.92 52.22 353.92 52.22 354.92 52.22 355.92 52.22 356.92 52.22 357.92 52.22 358.92 52.22
17 Oct 2007 317.99 43.85 318.99 43.49 319.99 43.11 320.99 42.72 321.99 42.33 322.99 41.92 323.99 41.49 324.99 41.06 325.99 40.82 326.99 40.36 327.99 40.09 328.99 39.81 329.99 39.52 330.99 39.21 331.99 39.09 332.99 38.76 333.99 38.62 334.99 38.47 335.99 38.31 336.99 38.13 337.99 37.95 338.99 37.76 339.99 37.77 340.99 37.57 341.99 37.36 344.99 51.84 345.99 51.84 346.99 51.84 347.99 51.84 348.99 51.84 349.99 51.84 350.99 51.84 351.99 51.84 352.99 51.84 353.99 51.84 354.99 51.84 355.99 51.84 356.99 51.84 357.99 51.84 358.99 51.84 359.99 51.84
18 Oct 2007 319.25 41.94 320.25 41.53 321.25 41.10 322.25 40.66 323.25 40.22 324.25 39.76 325.25 39.49 326.25 39.01 327.25 38.71 328.25 38.41 329.25 38.09 330.25 37.97 331.25 37.63 332.25 37.48 333.25 37.13 334.25 36.96 335.25 36.79 336.25 36.62 339.25 51.86 340.25 51.86 341.25 51.86 342.25 51.86 343.25 51.86 344.25 51.86 345.25 51.86 346.25 51.86 347.25 51.86 348.25 51.86 349.25 51.86 350.25 51.86 351.25 51.86 352.25 51.86 353.25 51.86 354.25 51.86 355.25 51.86 356.25 51.86 357.25 51.86 358.25 51.86 359.25 51.86 000.25 51.86 001.25 51.86
19 Oct 2007 320.32 39.91 321.32 39.45 322.32 38.98 323.32 38.51 324.32 38.02 325.32 37.72 326.32 37.42 327.32 37.10 328.32 36.77 329.32 36.44 330.32 36.30 331.32 36.15 332.32 51.90 333.32 51.90 334.32 51.90 335.32 51.90 336.32 51.90 337.32 51.90 338.32 51.90 339.32 51.90 340.32 51.90 341.32 51.90 342.32 51.90 343.32 51.90 344.32 51.90 345.32 51.90 346.32 51.90 347.32 51.90 348.32 51.90 349.32 51.90 350.32 51.90 351.32 51.90 352.32 51.90 353.32 51.90 354.32 51.90 355.32 51.90 356.32 51.90 357.32 51.90 358.32 51.90 359.32 51.90 000.32 51.90 001.32 51.90 002.32 03.91
20 Oct 2007 321.38 37.75 322.38 37.27 323.38 36.77 324.38 36.47 325.38 36.15 326.38 51.95 327.38 51.95 328.38 51.95 329.38 51.95 330.38 51.95 331.38 51.95 332.38 51.95 333.38 51.95 334.38 51.95 335.38 51.95 336.38 51.95 337.38 51.95 338.38 51.95 339.38 51.95 340.38 51.95 341.38 51.95 342.38 51.95 343.38 51.95 344.38 51.95 345.38 51.95 346.38 51.95 347.38 51.95 348.38 51.95 349.38 51.95 350.38 51.95 351.38 51.95 352.38 51.95 353.38 51.95 354.38 51.95 355.38 51.95 356.38 51.95 357.38 51.95 358.38 04.31 359.38 04.20 000.38 04.28 001.38 04.15 002.38 04.21 003.38 04.07
21 Oct 2007 322.44 35.58 323.44 35.28 324.44 34.77 325.44 34.46 326.44 43.45 327.44 43.15 328.44 42.64 329.44 42.33 330.44 42.02 331.44 41.90 332.44 41.59 333.44 41.47 334.44 41.16 335.44 41.05 336.44 40.94 337.44 40.63 338.44 40.53 339.44 40.43 340.44 40.34 341.44 40.26 342.44 39.98 343.44 39.91 344.44 39.85 345.44 39.79 346.44 39.75 347.44 39.51 348.44 39.49 349.44 39.47 350.44 39.27 351.44 38.87 352.44 04.79 353.44 04.69 354.44 04.78 355.44 04.66 356.44 04.74 357.44 04.61 358.44 04.47 359.44 04.52 000.44 04.57 001.44 04.42 002.44 04.45 003.44 04.29 004.44 04.31
22 Oct 2007 323.51 43.23 324.51 42.74 325.51 42.26 326.51 41.77 327.51 41.48 328.51 41.19 329.51 40.90 330.51 40.61 331.51 40.32 332.51 40.23 333.51 39.95 334.51 39.86 335.51 39.59 336.51 39.51 337.51 39.24 338.51 39.18 339.51 39.13 340.51 38.88 341.51 38.83 342.51 38.80 343.51 38.57 344.51 38.55 345.51 38.54 346.51 38.34 347.51 05.48 348.51 05.38 349.51 05.28 350.51 05.36 352.51 05.11 353.51 05.17 354.51 05.03 355.51 05.08 356.51 04.92 357.51 04.96 358.51 04.79 359.51 04.82 000.51 04.84 001.51 04.66 002.51 04.67 003.51 04.48 004.51 04.48 005.51 04.48
23 Oct 2007 324.57 31.93 325.57 31.65 326.57 31.38 327.57 31.31 328.57 31.04 329.57 30.77 330.57 30.71 331.57 30.45 332.57 30.39 333.57 30.34 334.57 30.10 335.57 30.06 336.57 29.83 337.57 06.29 338.57 06.26 339.57 06.21 340.57 06.15 341.57 06.28 342.57 06.20 343.57 06.11 344.57 06.01 345.57 05.90 346.57 05.98 347.57 05.85 348.57 05.72 349.57 05.77 350.57 05.62 351.57 05.67 352.57 05.51 353.57 05.54 354.57 05.37 355.57 05.39 356.57 05.20 357.57 05.22 358.57 05.02 359.57 05.03 000.57 05.03 001.57 04.82 002.57 04.81 003.57 04.80 004.57 04.58 005.57 04.56 006.57 04.54
24 Oct 2007 325.79 30.82 326.79 30.77 327.79 30.53 328.79 30.29 329.79 30.06 330.79 30.03 331.79 29.80 332.79 29.78 333.79 07.67 334.79 07.64 335.79 07.59 336.79 07.52 337.79 07.45 338.79 07.36 339.79 07.26 340.79 07.15 341.79 07.23 342.79 07.10 343.79 06.97 344.79 07.02 345.79 06.87 346.79 06.72 347.79 06.75 348.79 06.58 349.79 06.61 350.79 06.42 351.79 06.44 352.79 06.25 353.79 06.25 354.79 06.05 355.79 06.05 356.79 05.84 357.79 05.82 358.79 05.81 359.79 05.59 000.79 05.56 001.79 05.54 002.79 05.31 003.79 05.27 004.79 05.24 005.79 05.20
25 Oct 2007 326.85 30.23 327.85 30.22 328.85 30.01 329.85 29.81 330.85 09.33 331.85 09.27 332.85 09.20 333.85 09.12 334.85 09.02 335.85 08.91 336.85 08.79 337.85 08.66 338.85 08.53 339.85 08.58 340.85 08.43 341.85 08.27 342.85 08.30 343.85 08.13 344.85 07.95 345.85 07.96 346.85 07.77 347.85 07.78 348.85 07.57 349.85 07.57 350.85 07.36 351.85 07.35 352.85 07.13 353.85 07.11 354.85 07.08 355.85 06.86 356.85 06.83 357.85 06.59 358.85 06.55 359.85 06.51 000.85 06.27 001.85 06.22 002.85 06.17 003.85 06.12 004.85 05.87 005.85 05.81 006.85 05.75
26 Oct 2007 327.90 29.87 328.90 11.04 329.90 10.94 330.90 10.83 331.90 10.71 332.90 10.58 333.90 10.43 334.90 10.28 335.90 10.12 336.90 09.96 337.90 09.98 338.90 09.80 339.90 09.62 340.90 09.62 341.90 09.43 342.90 09.23 343.90 09.22 344.90 09.01 345.90 08.99 346.90 08.77 347.90 08.75 348.90 08.52 349.90 08.49 350.90 08.25 351.90 24.83 352.90 24.56 353.90 24.30 354.90 24.04 355.90 23.79 356.90 23.77 357.90 22.98 358.90 21.26 359.90 20.00 000.90 18.98 001.90 18.19 002.90 17.41 003.90 16.85 004.90 16.50 005.90 15.95 006.90 15.62 007.90 15.29
27 Oct 2007 328.96 12.73 329.96 12.57 330.96 12.40 331.96 12.22 332.96 12.04 333.96 11.85 334.96 11.65 335.96 11.65 336.96 11.44 337.96 11.23 338.96 11.21 339.96 10.99 340.96 10.76 341.96 10.73 342.96 10.50 343.96 10.46 344.96 10.22 345.96 25.57 346.96 25.52 347.96 25.44 348.96 25.55 349.96 25.45 350.96 25.47 351.96 25.21 352.96 24.95 353.96 24.69 354.96 24.44 355.96 23.99 356.96 23.97 357.96 23.50 358.96 23.26 359.96 22.57 000.96 21.67 001.96 20.82 002.96 20.23 003.96 19.67 004.96 19.14 005.96 18.64 006.96 18.24 007.96 17.73 008.96 17.42
28 Oct 2007 330.01 13.89 331.01 13.67 332.01 13.44 333.01 13.22 334.01 13.18 335.01 12.94 336.01 12.70 337.01 12.66 338.01 12.41 339.01 12.36 340.01 25.55 341.01 25.60 342.01 25.47 343.01 25.57 344.01 25.51 345.01 25.50 346.01 25.40 347.01 25.47 348.01 25.39 349.01 25.41 350.01 25.38 351.01 25.52 352.01 25.42 353.01 25.16 354.01 24.91 355.01 24.66 356.01 24.41 357.01 23.97 358.01 23.84 359.01 23.49 000.01 23.26 001.01 23.02 002.01 22.74 003.01 22.08 004.01 21.67 005.01 21.12 006.01 20.49 007.01 20.01 008.01 19.58 009.01 19.23 010.01 18.81
29 Oct 2007 331.21 15.05 332.21 14.98 333.21 14.71 334.21 14.44 335.21 25.89 336.21 25.91 337.21 25.86 338.21 25.93 339.21 25.93 340.21 25.85 341.21 25.72 342.21 25.73 343.21 25.71 344.21 25.68 345.21 25.65 346.21 25.65 347.21 25.69 348.21 25.78 349.21 25.74 350.21 25.78 351.21 25.69 352.21 25.67 353.21 25.57 354.21 25.32 355.21 25.07 356.21 24.83 357.21 24.58 358.21 24.34 359.21 24.11 000.21 24.01 001.21 23.44 002.21 23.21 003.21 22.98 004.21 22.75 005.21 22.52 006.21 22.30 007.21 21.83 008.21 21.59 009.21 21.12 010.21 20.63 011.21 20.32
30 Oct 2007 332.26 26.73 333.26 26.50 334.26 26.42 335.26 26.30 336.26 26.15 337.26 26.16 338.26 26.15 339.26 26.11 340.26 26.05 341.26 25.98 342.26 25.91 343.26 25.84 344.26 25.98 345.26 25.94 346.26 25.93 347.26 25.75 348.26 25.80 349.26 25.89 350.26 25.82 351.26 25.79 352.26 25.79 353.26 25.84 354.26 25.59 355.26 25.34 356.26 25.10 357.26 24.86 358.26 24.62 359.26 24.38 000.26 24.14 001.26 24.21 002.26 24.06 003.26 23.69 004.26 23.31 005.26 22.78 006.26 22.56 007.26 22.33 008.26 22.11 009.26 21.88 010.26 21.66 011.26 21.44 012.26 21.22
31 Oct 2007 333.30 27.64 334.30 27.16 335.30 26.90 336.30 26.68 337.30 26.52 338.30 26.45 339.30 26.50 340.30 26.27 341.30 26.38 342.30 26.20 343.30 26.11 344.30 26.11 345.30 26.16 346.30 26.06 347.30 25.99 348.30 25.95 349.30 25.93 350.30 25.93 351.30 25.94 352.30 25.96 353.30 25.98 354.30 26.02 355.30 25.85 356.30 25.60 357.30 25.36 358.30 24.92 359.30 24.68 000.30 24.44 001.30 24.37 002.30 24.23 003.30 24.29 004.30 24.36 005.30 24.22 006.30 23.69 007.30 23.35 008.30 22.82 009.30 22.49 010.30 22.16 011.30 21.90 012.30 21.47 013.30 21.25
01 Nov 2007 334.34 27.94 335.34 27.86 336.34 27.78 337.34 27.26 338.34 26.96 339.34 26.89 340.34 26.65 341.34 26.64 342.34 26.46 343.34 26.52 344.34 26.40 345.34 26.31 346.34 26.26 347.34 26.22 348.34 26.21 349.34 26.22 350.34 26.06 351.34 26.11 352.34 25.97 353.34 26.06 354.34 25.95 355.34 26.00 356.34 25.75 357.34 25.51 358.34 25.26 359.34 25.02 000.34 24.78 001.34 24.54 002.34 24.30 003.34 24.28 004.34 24.27 005.34 24.26 006.34 24.25 007.34 24.25 008.34 24.05 009.34 23.66 010.34 23.27 011.34 23.08 012.34 22.70 013.34 22.32 014.34 21.94
02 Nov 2007 335.38 29.08 336.38 28.48 337.38 27.91 338.38 27.83 339.38 27.76 340.38 27.69 341.38 27.43 342.38 27.36 343.38 27.07 344.38 26.99 345.38 26.93 346.38 26.88 347.38 26.64 348.38 26.63 349.38 26.62 350.38 26.63 351.38 26.45 352.38 26.49 353.38 26.34 354.38 26.39 355.38 26.26 356.38 26.34 357.38 26.11 358.38 25.86 359.38 25.62 000.38 25.37 001.38 25.13 002.38 24.89 003.38 24.53 004.38 24.47 005.38 24.41 006.38 24.57 007.38 24.52 008.38 24.48 009.38 24.45 010.38 24.37 011.38 24.13 012.38 23.90 013.38 23.66 014.38 23.34 015.38 23.13
03 Nov 2007 336.56 29.65 337.56 29.37 338.56 28.88 339.56 28.39 340.56 27.91 341.56 27.50 342.56 27.44 343.56 27.37 344.56 27.31 345.56 27.05 346.56 26.98 347.56 26.92 348.56 26.86 349.56 26.81 350.56 26.75 351.56 26.66 352.56 26.64 353.56 26.53 354.56 26.53 355.56 26.44 356.56 26.42 357.56 26.17 358.56 25.92 359.56 25.67 000.56 25.42 001.56 25.18 002.56 24.93 003.56 24.68 004.56 24.46 005.56 24.59 006.56 24.51 007.56 24.44 008.56 24.38 009.56 24.32 010.56 24.47 011.56 24.33 012.56 24.09 013.56 23.85 014.56 23.61 015.56 23.37 016.56 23.13
04 Nov 2007 337.59 30.04 338.59 29.77 339.59 29.70 340.59 29.63 341.59 29.28 342.59 28.86 343.59 28.44 344.59 28.03 345.59 27.63 346.59 27.45 347.59 27.18 348.59 27.12 349.59 27.06 350.59 27.00 351.59 26.95 352.59 26.89 353.59 26.83 354.59 26.77 355.59 26.72 356.59 26.66 357.59 26.61 358.59 26.56 359.59 26.30 000.59 26.05 001.59 25.80 002.59 25.55 003.59 25.30 004.59 25.05 005.59 24.97 006.59 24.88 007.59 24.79 008.59 24.71 009.59 24.84 010.59 24.76 011.59 24.69 012.59 24.63 013.59 24.42 014.59 24.17 015.59 23.92 016.59 23.68 017.59 23.43
05 Nov 2007 338.62 30.05 339.62 29.99 340.62 29.72 341.62 29.65 342.62 29.59 343.62 29.52 344.62 29.26 345.62 29.19 346.62 28.84 347.62 28.46 348.62 28.10 349.62 27.73 350.62 27.37 351.62 27.02 352.62 26.96 353.62 26.90 354.62 26.84 355.62 26.78 356.62 26.72 357.62 26.67 358.62 26.61 359.62 26.55 000.62 26.50 001.62 26.24 002.62 25.99 003.62 25.73 004.62 25.48 005.62 25.24 006.62 25.15 007.62 25.05 008.62 24.96 009.62 24.87 010.62 24.98 011.62 24.90 012.62 24.82 013.62 24.75 014.62 24.55 015.62 24.30 016.62 24.05 017.62 23.80 018.62 23.55
06 Nov 2007 339.65 30.23 340.65 29.96 341.65 29.89 342.65 29.63 343.65 29.56 344.65 29.50 345.65 29.43 346.65 29.17 347.65 29.10 348.65 29.04 349.65 28.97 350.65 28.86 351.65 28.51 352.65 28.17 353.65 27.83 354.65 27.50 355.65 27.16 356.65 26.83 357.65 26.68 358.65 26.62 359.65 26.56 000.65 26.50 001.65 26.44 002.65 26.38 003.65 26.12 004.65 25.87 005.65 25.61 006.65 25.47 007.65 25.37 008.65 25.27 009.65 25.18 010.65 25.08 011.65 24.99 012.65 25.11 013.65 25.02 014.65 24.90 015.65 24.64 016.65 24.39 017.65 24.13 018.65 23.88 019.65 23.62
07 Nov 2007 340.78 30.56 341.78 30.50 342.78 30.23 343.78 30.16 344.78 30.09 345.78 29.83 346.78 29.76 347.78 29.70 348.78 29.43 349.78 29.36 350.78 29.30 351.78 29.23 352.78 29.17 353.78 29.11 354.78 28.84 355.78 28.78 356.78 28.63 357.78 28.30 358.78 27.98 359.78 27.66 000.78 27.35 001.78 27.03 002.78 26.92 003.78 26.68 004.78 26.62 005.78 26.39 006.78 26.29 007.78 26.18 008.78 26.08 009.78 25.98 010.78 25.88 011.78 25.79 012.78 25.69 013.78 25.60 014.78 25.51 015.78 25.36 016.78 25.10 017.78 24.84 018.78 24.58 019.78 24.32
08 Nov 2007 341.80 30.94 342.80 30.68 343.80 30.61 344.80 30.34 345.80 30.27 346.80 30.20 347.80 29.94 348.80 29.87 349.80 29.80 350.80 29.54 351.80 29.47 352.80 29.40 353.80 29.34 354.80 29.27 355.80 29.01 356.80 28.94 357.80 28.88 358.80 28.81 359.80 28.75 000.80 28.68 001.80 28.62 002.80 28.32 003.80 28.01 004.80 27.70 005.80 27.40 006.80 27.09 007.80 26.99 008.80 26.88 009.80 26.58 010.80 26.48 011.80 26.38 012.80 26.28 013.80 26.19 014.80 26.09 015.80 25.93 016.80 25.67 017.80 25.40 018.80 25.14 019.80 24.88 020.80 24.62
09 Nov 2007 342.82 65.32 343.82 65.32 344.82 65.32 345.82 65.32 346.82 65.32 347.82 65.32 348.82 65.32 349.82 65.32 350.82 65.32 351.82 65.32 352.82 65.32 353.82 65.32 354.82 65.32 355.82 65.32 356.82 65.32 357.82 65.32 358.82 65.32 359.82 65.32 000.82 65.32 001.82 65.32 002.82 65.32 003.82 65.32 004.82 65.32 005.82 65.32 006.82 65.32 007.82 65.32 008.82 65.32 009.82 65.32 010.82 65.32 011.82 65.32 012.82 65.32 013.82 65.32 014.82 65.32 015.82 65.32 016.82 65.32 017.82 65.32 018.82 65.32 019.82 65.32 020.82 65.32 021.82 65.32
10 Nov 2007 343.84 67.66 344.84 67.66 345.84 67.66 346.84 67.66 347.84 67.66 348.84 67.66 349.84 67.66 350.84 67.66 351.84 67.66 352.84 67.66 353.84 67.66 354.84 67.66 355.84 67.66 356.84 67.66 357.84 67.66 358.84 67.66 359.84 67.66 000.84 67.66 001.84 67.66 002.84 67.66 003.84 67.66 004.84 67.66 005.84 67.66 006.84 67.66 007.84 67.66 008.84 67.66 009.84 67.66 010.84 67.66 011.84 67.66 012.84 67.66 013.84 67.66 014.84 67.66 015.84 67.66 016.84 67.66 017.84 67.66 018.84 67.66 019.84 67.66 020.84 67.66 021.84 67.66 022.84 67.66
11 Nov 2007 344.97 68.42 345.97 68.42 346.97 68.42 347.97 68.42 348.97 68.42 349.97 68.42 350.97 68.42 351.97 68.42 352.97 68.42 353.97 68.42 354.97 68.42 355.97 68.42 356.97 68.42 357.97 68.42 358.97 68.42 359.97 68.42 000.97 68.42 001.97 68.42 002.97 68.42 003.97 68.42 004.97 68.42 005.97 68.42 006.97 68.42 007.97 68.42 008.97 68.42 009.97 68.42 010.97 68.42 011.97 68.42 012.97 68.42 013.97 68.42 014.97 68.42 015.97 68.42 016.97 68.42 017.97 68.42 018.97 68.42 019.97 68.42 020.97 68.42 021.97 68.42 022.97 68.42 023.97 68.42
12 Nov 2007 345.98 65.71 346.98 65.71 347.98 65.71 348.98 65.71 349.98 65.71 350.98 65.71 351.98 65.71 352.98 65.71 353.98 65.71 354.98 65.71 355.98 65.71 356.98 65.71 357.98 65.71 358.98 65.71 359.98 65.71 000.98 65.71 001.98 65.71 002.98 65.71 003.98 65.71 004.98 65.71 005.98 65.71 006.98 65.71 007.98 65.71 008.98 65.71 009.98 65.71 010.98 65.71 011.98 65.71 012.98 65.71 013.98 65.71 014.98 65.71 015.98 65.71 016.98 65.71 017.98 65.71 018.98 65.71 019.98 65.71 020.98 65.71 021.98 65.71 022.98 65.71 023.98 65.71 024.98 65.71
13 Nov 2007 346.99 50.70 347.99 50.44 348.99 50.17 349.99 50.11 350.99 49.84 351.99 49.57 352.99 49.51 353.99 49.24 354.99 49.17 355.99 48.91 356.99 48.84 357.99 48.77 358.99 48.51 359.99 48.44 000.99 48.37 001.99 48.30 002.99 48.04 003.99 47.97 004.99 47.90 005.99 47.83 006.99 47.76 007.99 47.69 008.99 47.63 009.99 47.56 010.99 47.49 011.99 47.42 012.99 47.35 013.99 47.28 014.99 47.21 015.99 47.14 016.99 46.87 017.99 46.60 018.99 46.33 019.99 46.06 020.99 45.79 021.99 45.52 022.99 45.25 023.99 44.98 024.99 44.71 025.99 44.44
14 Nov 2007 348.10 51.24 349.10 50.97 350.10 50.71 351.10 50.44 352.10 50.38 353.10 50.11 354.10 50.05 355.10 49.78 356.10 49.72 357.10 49.45 358.10 49.39 359.10 49.12 000.10 49.06 001.10 48.99 002.10 48.72 003.10 48.66 004.10 48.59 005.10 48.52 006.10 48.45 007.10 48.38 008.10 48.12 009.10 48.05 010.10 47.98 011.10 47.91 012.10 47.84 013.10 47.77 014.10 47.70 015.10 47.63 016.10 47.56 017.10 47.49 018.10 47.42 019.10 47.15 020.10 46.88 021.10 46.61 022.10 46.34 023.10 46.06 024.10 45.79 025.10 45.52 026.10 45.25 027.10 44.98
15 Nov 2007 349.10 51.22 350.10 50.96 351.10 50.69 352.10 50.43 353.10 50.37 354.10 50.11 355.10 49.84 356.10 49.78 357.10 49.52 358.10 49.45 359.10 49.19 000.10 49.12 001.10 49.06 002.10 48.79 003.10 48.73 004.10 48.66 005.10 48.59 006.10 48.32 007.10 48.26 008.10 48.19 009.10 48.12 010.10 48.05 011.10 47.98 012.10 47.91 013.10 47.84 014.10 47.77 015.10 47.70 016.10 47.63 017.10 47.56 018.10 47.49 019.10 47.42 020.10 47.14 021.10 46.87 022.10 46.60 023.10 46.33 024.10 46.05 025.10 45.78 026.10 45.51 027.10 45.23 028.10 44.96
16 Nov 2007 350.10 50.91 351.10 50.65 352.10 50.39 353.10 50.13 354.10 49.87 355.10 49.81 356.10 49.55 357.10 49.49 358.10 49.23 359.10 49.16 000.10 48.90 001.10 48.84 002.10 48.57 003.10 48.51 004.10 48.44 005.10 48.17 006.10 48.11 007.10 48.04 008.10 47.97 009.10 47.90 010.10 47.83 011.10 47.57 012.10 47.50 013.10 47.43 014.10 47.35 015.10 47.28 016.10 47.21 017.10 47.14 018.10 47.06 019.10 46.99 020.10 46.92 021.10 46.84 022.10 46.57 023.10 46.49 024.10 46.22 025.10 45.94 026.10 45.66 027.10 45.39 028.10 45.11 029.10 44.83
17 Nov 2007 351.19 50.43 352.19 50.17 353.19 49.91 354.19 49.65 355.19 49.39 356.19 49.34 357.19 49.08 358.19 48.81 359.19 48.75 000.19 48.49 001.19 48.43 002.19 48.36 003.19 48.10 004.19 48.03 005.19 47.77 006.19 47.70 007.19 47.64 008.19 47.57 009.19 47.50 010.19 47.23 011.19 47.16 012.19 47.09 013.19 47.02 014.19 46.94 015.19 46.87 016.19 46.80 017.19 46.72 018.19 46.65 019.19 46.57 020.19 46.49 021.19 46.42 022.19 46.34 023.19 46.26 024.19 45.98 025.19 45.70 026.19 45.42 027.19 45.14 028.19 44.86 029.19 44.58
18 Nov 2007 352.19 49.88 353.19 49.63 354.19 49.37 355.19 49.11 356.19 48.86 357.19 48.80 358.19 48.54 359.19 48.28 000.19 48.22 001.19 47.95 002.19 47.89 003.19 47.63 004.19 47.56 005.19 47.50 006.19 47.23 007.19 47.16 008.19 47.09 009.19 47.02 010.19 46.75 011.19 46.68 012.19 46.61 013.19 46.53 014.19 46.46 015.19 46.38 016.19 46.31 017.19 46.23 018.19 46.15 019.19 46.07 020.19 45.99 021.19 45.91 022.19 45.83 023.19 45.75 024.19 45.66 025.19 45.38 026.19 45.09 027.19 44.81 028.19 44.52 029.19 44.23 030.19 43.95
19 Nov 2007 353.18 49.29 354.18 49.03 355.18 48.78 356.18 48.52 357.18 48.26 358.18 48.20 359.18 47.94 000.18 47.68 001.18 47.62 002.18 47.36 003.18 47.30 004.18 47.03 005.18 46.96 006.18 46.90 007.18 46.63 008.18 46.56 009.18 46.48 010.18 46.41 011.18 46.14 012.18 46.06 013.18 45.99 014.18 45.91 015.18 45.83 016.18 45.75 017.18 45.67 018.18 45.59 019.18 45.50 020.18 45.42 021.18 45.33 022.18 45.24 023.18 45.16 024.18 45.27 025.18 45.18 026.18 44.88 027.18 44.59 028.18 44.30 029.18 44.01 030.18 43.71 031.18 43.41
20 Nov 2007 354.25 48.64 355.25 48.39 356.25 48.13 357.25 47.87 358.25 47.61 359.25 47.56 000.25 47.29 001.25 47.03 002.25 46.97 003.25 46.70 004.25 46.63 005.25 46.37 006.25 46.30 007.25 46.22 008.25 45.95 009.25 45.88 010.25 45.80 011.25 45.72 012.25 45.64 013.25 45.36 014.25 45.28 015.25 45.20 016.25 45.11 017.25 45.03 018.25 44.94 019.25 44.85 020.25 44.76 021.25 44.86 022.25 44.77 023.25 44.67 024.25 44.58 025.25 44.48 026.25 44.38 027.25 44.08 028.25 43.98 029.25 43.68 030.25 43.37 031.25 43.07 032.25 42.76
21 Nov 2007 355.23 47.99 356.23 47.74 357.23 47.48 358.23 47.22 359.23 46.96 000.23 46.90 001.23 46.63 002.23 46.37 003.23 46.30 004.23 46.03 005.23 45.96 006.23 45.68 007.23 45.61 008.23 45.53 009.23 45.25 010.23 45.17 011.23 45.09 012.23 45.01 013.23 44.92 014.23 44.83 015.23 44.74 016.23 44.65 017.23 44.56 018.23 44.46 019.23 44.36 020.23 44.26 021.23 44.16 022.23 44.06 023.23 43.96 024.23 43.85 025.23 43.94 026.23 43.83 027.23 43.72 028.23 43.41 029.23 43.10 030.23 42.78 031.23 42.67 032.23 42.35 033.23 42.03
22 Nov 2007 356.22 47.32 357.22 47.07 358.22 46.80 359.22 46.54 000.22 46.28 001.22 46.21 002.22 45.94 003.22 45.67 004.22 45.60 005.22 45.32 006.22 45.24 007.22 45.16 008.22 44.88 009.22 44.79 010.22 44.71 011.22 44.62 012.22 44.32 013.22 44.23 014.22 44.13 015.22 44.04 016.22 43.94 017.22 43.83 018.22 43.73 019.22 43.62 020.22 43.51 021.22 43.60 022.22 43.49 023.22 43.37 024.22 43.25 025.22 43.14 026.22 43.21 027.22 43.09 028.22 42.97 029.22 42.64 030.22 42.32 031.22 41.99 032.22 41.86 033.22 41.53 034.22 41.20
23 Nov 2007 357.28 46.61 358.28 46.35 359.28 46.08 000.28 45.81 001.28 45.54 002.28 45.46 003.28 45.19 004.28 45.11 005.28 44.83 006.28 44.74 007.28 44.45 008.28 44.36 009.28 44.27 010.28 43.97 011.28 43.87 012.28 43.77 013.28 43.67 014.28 43.56 015.28 43.45 016.28 43.34 017.28 43.23 018.28 43.11 019.28 42.99 020.28 42.87 021.28 42.75 022.28 42.82 023.28 42.69 024.28 42.56 025.28 42.43 026.28 42.49 027.28 42.35 028.28 42.41 029.28 42.07 030.28 41.73 031.28 41.59 032.28 41.24 033.28 40.90 034.28 40.55 035.28 40.20
24 Nov 2007 358.26 45.89 359.26 45.61 000.26 45.34 001.26 45.06 002.26 44.78 003.26 44.69 004.26 44.41 005.26 44.31 006.26 44.02 007.26 43.92 008.26 43.82 009.26 43.52 010.26 43.41 011.26 43.30 012.26 43.19 013.26 43.07 014.26 42.75 015.26 42.63 016.26 42.71 017.26 42.58 018.26 42.45 019.26 42.31 020.26 42.18 021.26 42.04 022.26 42.09 023.26 41.95 024.26 41.80 025.26 41.85 026.26 41.70 027.26 41.54 028.26 41.59 029.26 41.43 030.26 41.27 031.26 40.91 032.26 40.55 033.26 40.18 034.26 39.82 035.26 39.46 036.26 39.09
25 Nov 2007 359.23 45.11 000.23 44.83 001.23 44.54 002.23 44.25 003.23 44.16 004.23 43.86 005.23 43.56 006.23 43.45 007.23 43.34 008.23 43.03 009.23 42.91 010.23 42.79 011.23 42.47 012.23 42.34 013.23 42.21 014.23 42.07 015.23 41.94 016.23 41.79 017.23 41.85 018.23 41.70 019.23 41.55 020.23 41.39 021.23 41.23 022.23 41.27 023.23 41.11 024.23 41.14 025.23 40.97 026.23 41.00 027.23 40.82 028.23 40.85 029.23 40.67 030.23 40.49 031.23 40.11 032.23 39.73 033.23 39.35 034.23 38.97 035.23 38.78 036.23 38.40 037.23 38.02
26 Nov 2007 000.27 44.26 001.27 43.96 002.27 43.65 003.27 43.35 004.27 43.23 005.27 42.92 006.27 42.80 007.27 42.47 008.27 42.34 009.27 42.21 010.27 41.87 011.27 41.73 012.27 41.58 013.27 41.43 014.27 41.28 015.27 41.12 016.27 40.96 017.27 40.99 018.27 40.82 019.27 40.65 020.27 40.67 021.27 40.49 022.27 40.31 023.27 40.32 024.27 40.13 025.27 40.14 026.27 39.94 027.27 39.95 028.27 39.95 037.27 36.94 038.27 36.54
27 Nov 2007 001.24 43.33 002.24 43.01 003.24 42.69 004.24 42.56 005.24 42.22 006.24 42.09 007.24 41.74 008.24 41.59 009.24 41.44 010.24 41.08 011.24 40.92 012.24 40.75 013.24 40.58 014.24 40.40 015.24 40.22 016.24 40.23 017.24 40.04 018.24 39.84 019.24 39.84 020.24 39.64 021.24 39.44 022.24 39.43 023.24 39.42 024.24 39.20 025.24 39.18 026.24 38.97 027.24 38.95 028.24 38.93 029.24 38.70 030.24 38.68 031.24 38.46 032.24 38.04 033.24 37.62 034.24 37.20 035.24 36.78 036.24 36.36 037.24 35.95 038.24 35.54 039.24 35.13
28 Nov 2007 002.21 42.28 003.21 41.94 004.21 41.59 005.21 41.44 006.21 41.07 007.21 40.91 008.21 40.73 009.21 40.36 010.21 40.17 011.21 39.98 012.21 39.79 013.21 39.59 014.21 39.38 015.21 39.37 016.21 39.16 017.21 38.94 018.21 38.92 019.21 38.69 020.21 38.66 021.21 38.43 022.21 38.39 023.21 38.15 024.21 38.11 025.21 38.07 026.21 38.03 027.21 37.78 028.21 37.74 029.21 37.69 030.21 37.65 031.21 37.21 032.21 36.77 033.21 36.33 034.21 35.90 035.21 35.47 036.21 35.04 037.21 34.62 038.21 34.20 039.21 33.78 040.21 33.37
29 Nov 2007 003.24 41.06 004.24 40.69 005.24 40.50 006.24 40.12 007.24 39.92 008.24 39.72 009.24 39.31 010.24 39.10 011.24 38.88 012.24 38.65 013.24 38.42 014.24 38.38 015.24 38.14 016.24 37.90 017.24 37.85 018.24 37.59 019.24 37.53 020.24 37.47 021.24 37.21 022.24 37.15 023.24 37.08 024.24 36.81 025.24 36.75 026.24 36.68 027.24 36.62 028.24 36.55 029.24 36.49 030.24 36.43 031.24 35.98 032.24 35.53 033.24 35.08 034.24 34.64 035.24 34.20 036.24 33.77 037.24 33.34 038.24 32.92 039.24 32.31 040.24 31.91 041.24 31.51
30 Nov 2007 004.20 39.66 005.20 39.45 006.20 39.03 007.20 38.80 008.20 38.36 009.20 38.12 010.20 37.87 011.20 37.62 012.20 37.36 013.20 37.29 014.20 37.02 015.20 36.75 016.20 36.67 017.20 36.59 018.20 36.30 019.20 36.21 022.20 44.18 023.20 44.09 024.20 44.01 025.20 43.73 026.20 43.65 027.20 43.57 028.20 43.49 029.20 43.42 030.20 43.15 031.20 43.09 032.20 43.03 033.20 42.97 034.20 42.92
01 Dec 2007 005.17 38.02 006.17 37.76 007.17 37.49 008.17 37.02 009.17 36.74 010.17 36.46 011.17 36.36 012.17 36.07 013.17 35.77 014.17 35.66 015.17 44.23 016.17 43.93 017.17 43.63 018.17 43.53 019.17 43.23 020.17 43.12 021.17 42.82 022.17 42.71 023.17 42.61 024.17 42.51 025.17 42.21 026.17 42.12 027.17 42.03 028.17 41.94 029.17 41.87 030.17 41.60 031.17 41.53 032.17 41.47 033.17 41.43 034.17 41.39 035.17 40.95 036.17 40.33 037.17 39.92 038.17 39.51 039.17 39.12 040.17 38.53 041.17 38.15 042.17 37.59 043.17 37.23
02 Dec 2007 006.18 51.97 007.18 51.97 008.18 51.97 009.18 51.97 010.18 51.97 011.18 51.97 012.18 51.97 013.18 51.97 014.18 51.97 015.18 51.97 016.18 51.97 017.18 51.97 018.18 51.97 019.18 51.97 020.18 51.97 021.18 51.97 022.18 51.97 023.18 51.97 024.18 51.97 025.18 51.97 026.18 51.97 027.18 51.97 028.18 51.97 029.18 51.97 030.18 51.97 031.18 51.97 032.18 51.97 033.18 51.97 034.18 51.97 035.18 51.97 036.18 51.97 037.18 51.97 038.18 51.97 039.18 51.97 040.18 04.48 041.18 04.36 042.18 04.43 043.18 04.29 044.18 04.35
03 Dec 2007 007.13 51.92 008.13 51.92 009.13 51.92 010.13 51.92 011.13 51.92 012.13 51.92 013.13 51.92 014.13 51.92 015.13 51.92 016.13 51.92 017.13 51.92 018.13 51.92 019.13 51.92 020.13 51.92 021.13 51.92 022.13 51.92 023.13 51.92 024.13 51.92 025.13 51.92 026.13 51.92 027.13 51.92 028.13 51.92 029.13 51.92 030.13 51.92 031.13 51.92 032.13 51.92 033.13 51.92 034.13 51.92 035.13 51.92 036.13 51.92 037.13 04.01 038.13 04.10 039.13 03.97 040.13 04.04 041.13 03.91 042.13 03.96 043.13 03.81 044.13 03.86 045.13 03.90
04 Dec 2007 008.34 51.88 009.34 51.88 010.34 51.88 011.34 51.88 012.34 51.88 013.34 51.88 014.34 51.88 015.34 51.88 016.34 51.88 017.34 51.88 018.34 51.88 019.34 51.88 020.34 51.88 021.34 51.88 022.34 51.88 023.34 51.88 024.34 51.88 025.34 51.88 026.34 51.88 027.34 51.88 028.34 51.88 029.34 51.88 030.34 51.88 031.34 51.88 032.34 51.88 033.34 03.74 034.34 03.83 035.34 03.72 036.34 03.79 037.34 03.66 038.34 03.73
05 Dec 2007 009.29 51.85 010.29 51.85 011.29 51.85 012.29 51.85 013.29 51.85 014.29 51.85 015.29 51.85 016.29 51.85 017.29 51.85 018.29 51.85 019.29 51.85 020.29 51.85 021.29 51.85 022.29 51.85 023.29 51.85 024.29 51.85 025.29 51.85 026.29 51.85 027.29 51.85 028.29 51.85 029.29 51.85 030.29 03.59 031.29 03.49 032.29 03.57 033.29 03.45 034.29 03.52 035.29 03.39 036.29 03.45 037.29 03.50 038.29 03.35 039.29 03.40
06 Dec 2007 010.24 52.02 011.24 52.02 012.24 52.02 013.24 52.02 014.24 52.02 015.24 52.02 016.24 52.02 017.24 52.02 018.24 52.02 019.24 52.02 020.24 52.02 021.24 52.02 022.24 52.02 023.24 52.02 024.24 52.02 025.24 52.02 026.24 03.60 027.24 03.50 028.24 03.60 029.24 03.48 030.24 03.56 031.24 03.43 032.24 03.50 033.24 03.56 034.24 03.41 035.24 03.46 036.24 03.51 037.24 03.35 038.24 03.38 039.24 03.41 040.24 03.24
07 Dec 2007 011.19 53.01 012.19 53.01 013.19 53.01 014.19 53.01 015.19 53.01 016.19 53.01 017.19 53.01 018.19 53.01 019.19 53.01 020.19 53.01 021.19 53.01 022.19 53.01 023.19 04.36 024.19 04.46 025.19 04.35 026.19 04.43 027.19 04.51 028.19 04.38 029.19 04.45 030.19 04.31 031.19 04.36 032.19 04.41 033.19 04.26 034.19 04.30 035.19 04.33 036.19 04.16 037.19 04.19 038.19 04.21 039.19 04.23 040.19 04.04 041.19 04.05
08 Dec 2007 012.14 54.20 013.14 54.20 014.14 54.20 015.14 54.20 016.14 54.20 017.14 54.20 018.14 54.20 019.14 54.20 020.14 05.57 021.14 05.66 022.14 05.55 023.14 05.63 024.14 05.51 025.14 05.58 026.14 05.64 027.14 05.50 028.14 05.55 029.14 05.60 030.14 05.44 031.14 05.48 032.14 05.52 033.14 05.34 034.14 05.37 035.14 05.39 036.14 05.41 037.14 05.22 038.14 05.23 039.14 05.23 040.14 05.23 041.14 05.03 042.14 05.02
09 Dec 2007 013.09 55.80 014.09 55.80 015.09 55.80 016.09 07.12 017.09 07.22 018.09 07.11 019.09 07.19 020.09 07.27 021.09 07.15 022.09 07.21 023.09 07.07 024.09 07.13 025.09 07.18 026.09 07.03 027.09 07.07 028.09 07.10 029.09 07.13 030.09 06.96 031.09 06.98 032.09 07.00 033.09 06.82 034.09 06.83 035.09 06.83 036.09 06.84 037.09 06.84 038.09 06.63 039.09 06.63 040.09 06.62 041.09 06.60 042.09 06.58 043.09 06.36
10 Dec 2007 014.03 07.45 015.03 07.34 016.03 07.42 017.03 07.50 018.03 07.37 019.03 07.43 020.03 07.29 021.03 07.34 022.03 07.39 023.03 07.23 024.03 07.27 025.03 07.30 026.03 07.13 027.03 07.16 028.03 07.18 029.03 07.19 030.03 07.00 031.03 07.01 032.03 07.02 033.03 07.02 034.03 07.01 035.03 06.81 036.03 06.80 037.03 06.79 038.03 06.77 039.03 06.75 040.03 06.53 041.03 06.50 042.03 06.48 043.03 06.45 044.03 06.41
11 Dec 2007 014.98 07.49 015.98 07.55 016.98 07.41 017.98 07.45 018.98 07.50 019.98 07.34 020.98 07.37 021.98 07.40 022.98 07.22 023.98 07.24 024.98 07.26 025.98 07.27 026.98 07.08 027.98 07.09 028.98 07.09 029.98 07.09 030.98 07.08 031.98 06.87 032.98 06.86 033.98 06.84 034.98 06.83 035.98 06.80 036.98 06.58 037.98 06.55 038.98 06.52 039.98 06.49 040.98 06.45 041.98 06.41 042.98 06.37 043.98 06.13 044.98 06.08
12 Dec 2007 015.92 07.64 016.92 07.48 017.92 07.51 018.92 07.53 019.92 07.35 020.92 07.37 021.92 07.38 022.92 07.39 023.92 07.20 024.92 07.20 025.92 07.19 026.92 07.19 027.92 07.18 028.92 06.97 029.92 06.95 030.92 06.93 031.92 06.91 032.92 06.88 033.92 06.66 034.92 06.63 035.92 06.59 036.92 06.56 037.92 06.52 038.92 06.47 039.92 06.43 040.92 06.21 041.92 06.31 042.92 06.59 043.92 06.63 044.92 06.85 045.92 06.84
13 Dec 2007 016.86 07.72 017.86 07.53 018.86 07.54 019.86 07.54 020.86 07.54 021.86 07.34 022.86 07.33 023.86 07.32 024.86 07.31 025.86 07.09 026.86 07.07 027.86 07.05 028.86 07.02 029.86 06.99 030.86 06.76 031.86 06.73 032.86 06.69 033.86 06.65 034.86 06.61 035.86 06.56 036.86 06.64 037.86 06.79 038.86 06.90 039.86 06.97 040.86 07.22 041.86 07.23 042.86 07.41 043.86 07.57 044.86 07.50 045.86 07.62 046.86 07.71
14 Dec 2007 017.80 07.72 018.80 07.51 019.80 07.50 020.80 07.48 021.80 07.47 022.80 07.44 023.80 07.22 024.80 07.19 025.80 07.16 026.80 07.13 027.80 07.09 028.80 06.85 029.80 06.81 030.80 06.76 031.80 07.00 032.80 07.05 033.80 07.26 034.80 07.41 035.80 07.53 036.80 07.61 037.80 07.85 038.80 07.86 039.80 08.04 040.80 07.99 041.80 08.12 042.80 08.23 043.80 08.31 044.80 08.18 045.80 08.23 046.80 08.26 047.80 08.27
15 Dec 2007 018.74 07.68 019.74 07.65 020.74 07.42 021.74 07.39 022.74 07.35 023.74 07.31 024.74 07.27 025.74 07.36 026.74 07.68 027.74 07.70 028.74 07.85 029.74 08.13 030.74 08.15 031.74 08.32 032.74 08.45 033.74 08.53 034.74 08.57 035.74 08.58 036.74 08.76 037.74 08.71 038.74 08.83 039.74 08.93 040.74 08.81 041.74 08.87 042.74 08.91 043.74 08.93 044.74 08.93 045.74 08.93 046.74 08.90 047.74 08.87 048.74 09.02
16 Dec 2007 019.68 08.29 020.68 08.50 021.68 08.64 022.68 08.80 023.68 09.01 024.68 09.10 025.68 09.29 026.68 09.41 027.68 09.45 028.68 09.44 029.68 09.57 030.68 09.66 031.68 09.70 032.68 09.71 033.68 09.68 034.68 09.83 035.68 09.75 036.68 09.84 037.68 09.71 038.68 09.76 039.68 09.79 040.68 09.80 041.68 09.79 042.68 09.77 043.68 09.74 044.68 09.69 045.68 09.64 046.68 09.77 047.68 09.69 048.68 09.60 049.68 09.50
17 Dec 2007 020.61 10.42 021.61 10.41 022.61 10.47 023.61 10.62 024.61 10.70 025.61 10.70 026.61 10.64 027.61 10.73 028.61 10.78 029.61 10.78 030.61 10.75 031.61 10.68 032.61 10.59 033.61 10.67 034.61 10.73 035.61 10.57 036.61 10.59 037.61 10.59 038.61 10.57 039.61 10.54 040.61 10.49 041.61 10.44 042.61 10.37 043.61 10.28 044.61 10.19 045.61 10.29 046.61 10.18 047.61 10.06 048.61 10.13 049.61 10.00 050.61 09.86
18 Dec 2007 021.55 12.25 022.55 12.27 023.55 12.22 024.55 12.11 025.55 12.15 026.55 12.15 027.55 12.10 028.55 12.03 029.55 11.92 030.55 11.79 031.55 11.83 032.55 11.86 033.55 11.66 034.55 11.64 035.55 11.61 036.55 11.57 037.55 11.50 038.55 11.43 039.55 11.35 040.55 11.25 041.55 11.15 042.55 11.03 043.55 11.11 044.55 10.97 045.55 10.83 046.55 10.89 047.55 10.73 048.55 10.77 049.55 10.60 050.55 10.43 051.55 10.45
19 Dec 2007 022.48 13.76 023.48 13.74 024.48 13.68 025.48 13.59 026.48 13.46 027.48 13.31 028.48 13.13 029.48 13.13 030.48 13.12 031.48 12.88 032.48 12.83 033.48 12.77 034.48 12.69 035.48 12.59 036.48 12.49 037.48 12.38 038.48 12.26 039.48 12.12 040.48 11.98 041.48 12.04 042.48 11.88 043.48 11.72 044.48 11.75 045.48 11.57 046.48 11.59 047.48 11.41 048.48 11.41 049.48 11.22 050.48 11.22 051.48 11.01 052.48 11.00
20 Dec 2007 023.41 14.85 024.41 14.87 025.41 14.66 026.41 14.44 027.41 14.39 028.41 14.13 029.41 14.06 030.41 13.97 031.41 13.86 032.41 13.75 033.41 13.63 034.41 13.49 035.41 13.35 036.41 13.20 037.41 13.04 038.41 13.07 039.41 12.90 040.41 12.72 041.41 12.73 042.41 12.54 043.41 12.34 044.41 12.34 045.41 12.13 046.41 12.12 047.41 11.91 048.41 11.89 049.41 11.66 050.41 11.64 051.41 11.41 052.41 11.37 053.41 11.33
21 Dec 2007 024.35 14.63 025.35 14.73 026.35 14.82 027.35 14.70 028.35 14.77 029.35 14.83 030.35 14.88 031.35 14.92 032.35 14.75 033.35 14.57 034.35 14.39 035.35 14.20 036.35 14.21 037.35 14.00 038.35 13.80 039.35 13.79 040.35 13.57 041.35 13.35 042.35 13.33 043.35 13.10 044.35 13.07 045.35 12.83 046.35 12.79 047.35 12.55 048.35 12.51 049.35 12.46 050.35 12.21 051.35 12.15 052.35 11.90 053.35 11.84 054.35 11.78
22 Dec 2007 025.28 14.26 026.28 14.29 027.28 14.30 028.28 14.51 029.28 14.51 030.28 14.51 031.28 14.50 032.28 14.68 033.28 14.66 034.28 14.63 035.28 14.80 036.28 14.77 037.28 14.73 038.28 14.49 039.28 14.45 040.28 14.20 041.28 14.15 042.28 13.90 043.28 13.84 044.28 13.58 045.28 13.52 046.28 13.25 047.28 13.19 048.28 12.92 049.28 12.85 050.28 12.77 051.28 12.50 052.28 12.42 053.28 12.34 054.28 12.06 055.28 11.97
23 Dec 2007 026.21 07.67 027.21 07.53 028.21 14.34 029.21 14.30 030.21 14.25 031.21 14.39 032.21 14.34 033.21 14.48 034.21 14.41 035.21 14.55 036.21 14.48 037.21 14.61 038.21 14.54 039.21 14.66 040.21 14.59 041.21 14.71 042.21 14.60 043.21 14.54 044.21 14.26 045.21 14.17 046.21 14.08 047.21 13.79 048.21 13.70 049.21 13.61 050.21 13.31 051.21 13.22 052.21 13.12 053.21 12.82 054.21 12.72 055.21 12.62 056.21 12.32
24 Dec 2007 027.14 14.28 028.14 14.20 029.14 14.31 030.14 14.22 031.14 14.33 032.14 14.24 033.14 14.34 034.14 14.45 035.14 14.35 036.14 14.45 037.14 06.31 038.14 06.15 039.14 05.99 040.14 05.83 041.14 05.67 042.14 05.50 043.14 05.14 044.14 14.40 045.14 14.39 046.14 14.18 047.14 14.17 048.14 14.16 049.14 14.15 050.14 13.94 051.14 13.93 052.14 13.72 053.14 13.60 054.14 13.48 055.14 13.16 056.14 13.04 057.14 12.92
25 Dec 2007 028.07 14.42 029.07 14.30 030.07 14.38 031.07 14.46 032.07 14.33 033.07 14.41 034.07 14.48 035.07 14.36 036.07 14.43 037.07 14.51 038.07 14.38 039.07 14.45 040.07 14.50 041.07 14.40 042.07 14.27 043.07 14.25 044.07 14.24 045.07 14.22 046.07 14.00 047.07 13.98 048.07 13.96 049.07 13.94 050.07 13.92 051.07 13.70 052.07 13.68 053.07 13.65 054.07 13.63 055.07 13.60 056.07 13.38 057.07 13.15 058.07 12.92
26 Dec 2007 029.00 14.87 030.00 14.72 031.00 14.76 032.00 14.81 033.00 14.66 034.00 14.71 035.00 14.76 036.00 14.81 037.00 14.66 038.00 14.71 039.00 14.62 040.00 14.60 041.00 14.57 042.00 14.35 043.00 14.32 044.00 14.30 045.00 14.27 046.00 14.05 047.00 14.02 048.00 13.99 049.00 13.96 050.00 13.93 051.00 13.90 052.00 13.67 053.00 13.64 054.00 13.61 055.00 13.57 056.00 13.54 057.00 13.30 058.00 13.07 059.00 12.83
27 Dec 2007 029.93 15.59 030.93 15.41 031.93 15.44 032.93 15.46 033.93 15.29 034.93 15.31 035.93 15.34 036.93 15.16 037.93 15.13 038.93 14.90 039.93 14.87 040.93 14.84 041.93 14.61 042.93 14.57 043.93 14.54 044.93 14.51 045.93 14.27 046.93 14.24 047.93 14.20 048.93 14.17 049.93 14.13 050.93 14.09 051.93 13.94 052.93 13.81 053.93 13.77 054.93 13.73 055.93 13.69 056.93 13.65 057.93 13.40 058.93 13.27 059.93 13.30
28 Dec 2007 030.86 16.63 031.86 16.59 032.86 16.36 033.86 16.32 034.86 16.09 035.86 16.05 036.86 15.81 037.86 15.77 038.86 15.54 039.86 15.50 040.86 15.46 041.86 15.42 042.86 15.18 043.86 15.14 044.86 15.10 045.86 15.06 046.86 14.82 047.86 14.78 048.86 14.73 049.86 14.69 050.86 14.65 051.86 14.60 052.86 14.56 053.86 14.31 054.86 14.26 055.86 14.21 056.86 14.17 057.86 14.12 058.86 13.95 059.86 13.97 060.86 13.79
29 Dec 2007 041.79 16.69 042.79 16.45 043.79 16.40 044.79 16.35 045.79 16.31 046.79 16.06 047.79 16.01 048.79 15.96 049.79 15.92 050.79 15.87 051.79 15.82
30 Dec 2007 042.72 18.63 043.72 18.48 044.72 18.43 045.72 18.38 046.72 18.17 047.72 18.15 048.72 18.02 049.72 17.97 050.72 17.91 051.72 17.90 052.72 17.81
31 Dec 2007 043.66 24.19 044.66 23.96 045.66 23.73 046.66 23.50 047.66 23.47 048.66 23.24 049.66 23.21 050.66 23.19 051.66 22.96 052.66 22.94 053.66 22.91
01 Jan 2008 044.59 27.03 045.59 26.89 046.59 26.64 047.59 26.40 048.59 26.16 049.59 25.91 050.59 25.67 051.59 25.63 052.59 25.39 053.59 25.36 054.59 25.32
02 Jan 2008 045.52 27.26 046.52 27.20 047.52 27.13 048.52 26.87 049.52 26.81 050.52 26.75 051.52 26.63 052.52 26.38 053.52 26.13 054.52 26.08 055.52 25.83
03 Jan 2008 046.45 76.99 047.45 76.99 048.45 76.99 049.45 76.99 050.45 76.99 051.45 76.99 052.45 76.99 053.45 76.99 054.45 76.99 055.45 76.99 056.45 76.99
04 Jan 2008 047.38 74.37 048.38 74.37 049.38 74.37 050.38 74.37 051.38 74.37 052.38 74.37 053.38 74.37 054.38 74.37 055.38 74.37 056.38 74.37 057.38 74.37
05 Jan 2008 048.31 69.20 049.31 69.20 050.31 69.20 051.31 69.20 052.31 69.20 053.31 69.20 054.31 69.20 055.31 69.20 056.31 69.20 057.31 69.20 058.31 69.20
06 Jan 2008 049.25 66.27 050.25 66.27 051.25 66.27 052.25 66.27 053.25 66.27 054.25 66.27 055.25 66.27 056.25 66.27 057.25 66.27 058.25 66.27 059.25 66.27
07 Jan 2008 050.18 34.66 051.18 34.59 052.18 34.52 053.18 34.45 054.18 34.18 055.18 34.11 056.18 34.04 057.18 33.97 058.18 33.90 059.18 33.83 060.18 33.76
08 Jan 2008 051.12 35.34 052.12 35.26 053.12 35.19 054.12 35.12 055.12 35.04 056.12 34.77 057.12 34.70 058.12 34.63 059.12 34.55 060.12 34.48 061.12 34.41
09 Jan 2008 052.05 35.33 053.05 35.25 054.05 35.18 055.05 35.10 056.05 35.02 057.05 34.95 058.05 34.67 059.05 34.59 060.05 34.52 061.05 34.44 062.05 34.37
10 Jan 2008 052.99 35.16 053.99 34.88 054.99 34.80 055.99 34.72 056.99 34.64 057.99 34.55 058.99 34.47 059.99 34.39 060.99 34.11 061.99 34.03 062.99 33.95
11 Jan 2008 053.93 34.56 054.93 34.28 055.93 34.19 056.93 34.10 057.93 34.02 058.93 33.93 059.93 33.84 060.93 33.76 061.93 33.67 062.93 33.59 063.93 33.50
12 Jan 2008 054.87 33.80 055.87 33.51 056.87 33.41 057.87 33.32 058.87 33.23 059.87 33.14 060.87 33.04 061.87 32.95 062.87 32.86 063.87 32.77 064.87 32.68
13 Jan 2008 055.81 32.90 056.81 32.80 057.81 32.50 058.81 32.40 059.81 32.30 060.81 32.20 061.81 32.10 062.81 32.01 063.81 31.91 064.81 31.81 065.81 31.72
14 Jan 2008 056.75 31.87 057.75 31.76 058.75 31.45 059.75 31.35 060.75 31.24 061.75 31.14 062.75 31.03 063.75 30.93 064.75 30.83 065.75 30.73 066.75 30.63
15 Jan 2008 057.70 30.72 058.70 30.40 059.70 30.29 060.70 30.17 061.70 30.06 062.70 29.95 063.70 29.84 064.70 29.74 065.70 29.63 066.70 29.53 067.70 29.43
16 Jan 2008 058.64 29.24 059.64 29.12 060.64 29.00 061.64 28.88 062.64 28.77 063.64 28.66 064.64 28.54 065.64 28.43 066.64 28.33 067.64 28.22 068.64 27.92
17 Jan 2008 059.59 27.85 060.59 27.72 061.59 27.60 062.59 27.48 063.59 27.37 064.59 26.72 065.59 26.20 066.59 26.04 067.59 25.83 068.59 25.58 069.59 25.46
18 Jan 2008 060.54 11.04 061.54 11.00 062.54 10.75 063.54 10.49 064.54 24.08 065.54 23.97 066.54 23.87 067.54 23.77 068.54 23.47 069.54 23.37 070.54 23.28
19 Jan 2008 061.49 09.51 062.49 09.28 063.49 09.04 064.49 09.01 065.49 08.76 066.49 08.72 067.49 08.47 068.49 22.05 069.49 21.97 070.49 21.68 071.49 21.60
20 Jan 2008 062.44 08.80 063.44 08.58 064.44 08.55 065.44 08.32 066.44 08.29 067.44 08.05 068.44 20.94 069.44 20.78 070.44 20.82 071.44 20.79 072.44 20.62
21 Jan 2008 063.39 08.87 064.39 08.65 065.39 08.63 066.39 08.40 067.39 08.37 068.39 19.87 069.39 19.90 070.39 19.75 071.39 19.88 072.39 19.70 073.39 19.76
22 Jan 2008 064.35 09.27 065.35 09.25 066.35 09.23 067.35 09.00 068.35 14.11 069.35 14.11 070.35 13.92 071.35 13.84 072.35 13.76 073.35 13.72 074.35 13.77
23 Jan 2008 065.31 09.53 066.31 09.31 067.31 09.28 068.31 09.71 069.31 10.25 070.31 10.64 071.31 10.91 072.31 11.07 073.31 11.35 074.31 11.36 075.31 11.52
24 Jan 2008 066.27 08.55 067.27 08.53 068.27 08.49 069.27 08.30 070.27 08.67 071.27 08.96 072.27 09.20 073.27 09.36 074.27 09.60 075.27 09.70
25 Jan 2008 067.23 07.98 068.23 07.95 069.23 07.91 070.23 07.74 071.23 08.02 072.23 08.21 073.23 08.41 074.23 08.65 075.23 08.78 076.23 08.81
26 Jan 2008 068.19 07.25 069.19 07.21 070.19 07.16 071.19 07.21 072.19 07.44 073.19 07.59 074.19 07.88 075.19 07.91 076.19 08.08 077.19 08.21 078.19 08.30
27 Jan 2008 069.16 06.73 070.16 06.90 071.16 06.93 072.16 07.12 073.16 07.27 074.16 07.37 075.16 07.64 076.16 07.67 077.16 07.87 078.16 07.85 079.16 07.99
28 Jan 2008 070.13 06.74 071.13 06.82 072.13 07.06 073.13 07.08 074.13 07.27 075.13 07.43 076.13 07.37 077.13 07.49 078.13 07.58 079.13 07.66 080.13 07.72
29 Jan 2008 071.10 06.76 072.10 06.91 073.10 07.04 074.10 07.15 075.10 07.23 076.10 07.30 077.10 07.36 078.10 07.40 079.10 07.42 080.10 07.43 081.10 07.62
30 Jan 2008 072.08 06.96 073.08 07.03 074.08 07.08 075.08 07.11 076.08 07.13 077.08 07.33 078.08 07.32 079.08 07.30 080.08 07.47 081.08 07.43
31 Jan 2008 073.05 07.10 074.05 07.10 075.05 07.09 076.05 07.27 077.05 07.23 078.05 07.19 079.05 07.33 080.05 07.27 081.05 07.40 082.05 07.32 083.05 07.43
01 Feb 2008 074.03 07.11 075.03 07.06 076.03 07.00 077.03 07.14 078.03 07.06 079.03 07.18 080.03 07.08 081.03 07.19 082.03 07.08 083.03 07.17 084.03 07.24
02 Feb 2008 075.01 07.12 076.01 07.23 077.01 07.13 078.01 07.23 079.01 07.12 080.01 07.20 081.01 07.08 082.01 07.15 083.01 07.22 084.01 07.08 085.01 07.13
03 Feb 2008 076.00 07.35 077.00 07.43 078.00 07.30 079.00 07.37 080.00 07.43 081.00 07.28 082.00 07.34 083.00 07.38 084.00 07.22 085.00 07.26
04 Feb 2008 076.98 07.54 077.98 07.39 078.98 07.44 079.98 07.28 080.98 07.32 081.98 07.35 082.98 07.38 083.98 07.20 084.98 07.22 085.98 07.24 086.98 07.25
05 Feb 2008 077.97 07.45 078.97 07.48 079.97 07.50 080.97 07.32 081.97 07.34 082.97 07.35 083.97 07.36 084.97 07.16 085.97 07.16 086.97 07.16 087.97 07.15
06 Feb 2008 078.97 07.49 079.97 07.50 080.97 07.50 081.97 07.30 082.97 07.29 083.97 07.29 084.97 07.27 085.97 07.06 086.97 07.04 087.97 07.02 088.97 07.00
07 Feb 2008 079.96 07.26 080.96 07.25 081.96 07.23 082.96 07.21 083.96 07.19 084.96 07.16 085.96 07.13 086.96 07.10 087.96 07.07 088.96 06.83 089.96 06.79
08 Feb 2008 080.96 06.54 081.96 06.51 082.96 06.48 083.96 06.64 084.96 06.60 085.96 06.56 086.96 06.51 087.96 06.67 088.96 06.62 089.96 06.56 090.96 06.51
09 Feb 2008 081.96 06.17 082.96 06.12 083.96 06.07 084.96 06.22 085.96 06.16 086.96 06.10 087.96 06.04 088.96 06.18 089.96 06.11 090.96 06.05 091.96 06.18
10 Feb 2008 082.96 05.53 083.96 05.47 084.96 05.40 085.96 05.54 086.96 05.47 087.96 05.39 088.96 05.52 089.96 05.44 090.96 05.36 091.96 05.48 092.96 05.40
11 Feb 2008 083.97 05.01 084.97 04.93 085.97 05.05 086.97 04.97 087.97 04.88 088.97 04.99 089.97 04.90 090.97 04.81 091.97 04.92 092.97 04.83 093.97 04.73
12 Feb 2008 084.98 04.34 085.98 04.44 086.98 04.35 087.98 04.25 088.98 04.35 089.98 04.25 090.98 04.35 091.98 04.16 092.98 04.13 093.98 03.88 094.98 03.84
13 Feb 2008 085.99 03.95 086.99 03.84 087.99 03.93 088.99 03.82 089.99 03.71 090.99 03.69 091.99 03.44 092.99 03.38 093.99 03.33 094.99 03.07 095.99 03.00
14 Feb 2008 087.01 03.54 088.01 03.34 089.01 03.29 090.01 03.04 091.01 02.98 092.01 02.71 093.01 02.65 094.01 02.58
15 Feb 2008 088.03 02.75 089.03 02.69
19 Feb 2008 101.13 61.18 102.13 61.18
20 Feb 2008 097.16 62.36 098.16 62.36 099.16 62.36 100.16 62.36 101.16 62.36 102.16 62.36 103.16 62.36
21 Feb 2008 094.19 64.06 095.19 64.06 096.19 64.06 097.19 64.06 098.19 64.06 099.19 64.06 100.19 64.06 101.19 64.06 102.19 64.06 103.19 64.06 104.19 64.06
22 Feb 2008 095.23 66.28 096.23 66.28 097.23 66.28 098.23 66.28 099.23 66.28 100.23 66.28 101.23 66.28 102.23 66.28 103.23 66.28 104.23 66.28 105.23 66.28
23 Feb 2008 096.27 69.54 097.27 69.54 098.27 69.54 099.27 69.54 100.27 69.54 101.27 69.54 102.27 69.54 103.27 69.54 104.27 69.54 105.27 69.54 106.27 69.54
24 Feb 2008 097.32 74.07 098.32 74.07 099.32 74.07 100.32 74.07 101.32 74.07 102.32 74.07 103.32 74.07 104.32 74.07 105.32 74.07 106.32 74.07 107.32 74.07
25 Feb 2008 098.36 90.64 099.36 90.64 100.36 90.64 101.36 90.64 102.36 90.64 103.36 90.64 104.36 90.64 105.36 90.64 106.36 90.64 107.36 90.64 108.36 90.64
26 Feb 2008 099.41 90.59 100.41 90.59 101.41 90.59 102.41 90.59 103.41 90.59 104.41 90.59 105.41 90.59 106.41 90.59 107.41 90.59 108.41 90.59 109.41 90.59
27 Feb 2008 100.46 89.90 101.46 89.90 102.46 89.90 103.46 89.90 104.46 89.90 105.46 89.90 106.46 89.90 107.46 89.90 108.46 89.90 109.46 89.90 110.46 89.90
28 Feb 2008 101.52 87.82 102.52 87.82 103.52 87.82 104.52 87.82 105.52 87.82 106.52 87.82 107.52 87.82 108.52 87.82 109.52 87.82 110.52 87.82 111.52 87.82
29 Feb 2008 102.57 82.62 103.57 82.62 104.57 82.62 105.57 82.62 106.57 82.62 107.57 82.62 108.57 82.62 109.57 82.62 110.57 82.62 111.57 82.62 112.57 82.62
01 Mar 2008 103.63 75.42 104.63 75.42 105.63 75.42 106.63 75.42 107.63 75.42 108.63 75.42 109.63 75.42 110.63 75.42 111.63 75.42 112.63 75.42 113.63 75.42
02 Mar 2008 104.69 69.65 105.69 69.65 106.69 69.65 107.69 69.65 108.69 69.65 109.69 69.65 110.69 69.65 111.69 69.65 112.69 69.65 113.69 69.65 114.69 69.65
03 Mar 2008 105.75 24.75 106.75 24.49 107.75 24.43 108.75 24.37 109.75 24.10 110.75 24.04 111.75 23.98 112.75 23.72 113.75 23.65 114.75 23.59 115.75 23.53
04 Mar 2008 106.82 24.54 107.82 24.48 108.82 24.22 109.82 24.15 110.82 24.09 111.82 23.83 112.82 23.77 113.82 23.71 114.82 23.45 115.82 23.39 116.82 23.33
05 Mar 2008 107.88 24.50 108.88 24.24 109.88 24.18 110.88 23.92 111.88 23.86 112.88 23.61 113.88 23.55 114.88 23.31 115.88 23.20 116.88 22.90 117.88 22.79
06 Mar 2008 108.95 24.33 109.95 24.00 110.95 23.67 111.95 23.35 112.95 23.23 113.95 23.11 114.95 22.80 115.95 22.69 116.95 22.59 117.95 22.28 118.95 22.19
07 Mar 2008 110.02 23.08 111.02 22.96 112.02 22.84 113.02 22.53 114.02 22.42 115.02 22.32 116.02 22.22 117.02 21.93 118.02 21.84 119.02 21.76 120.02 21.68
08 Mar 2008 111.10 23.26 112.10 23.02 113.10 22.77 114.10 22.53 115.10 22.48 116.10 22.24 117.10 22.20 118.10 21.95 119.10 21.91 120.10 21.67 121.10 21.63
09 Mar 2008 112.17 21.50 113.17 21.37 114.17 21.33 115.17 21.10 116.17 20.86 117.17 20.82 118.17 20.59 119.17 20.35 120.17 20.32 121.17 20.08 122.17 20.05
10 Mar 2008 113.25 18.90 114.25 18.92 115.25 18.95 116.25 18.77 117.25 18.80 118.25 18.83 119.25 18.66 120.25 18.68 121.25 18.46 122.25 18.23 123.25 18.21
11 Mar 2008 114.32 16.70 115.32 16.79 116.32 16.67 117.32 16.75 118.32 16.63 119.32 16.71 120.32 16.59 121.32 16.47 122.32 16.55 123.32 16.43 124.32 16.50
12 Mar 2008 115.40 14.88 116.40 15.02 117.40 14.95 118.40 14.87 119.40 14.80 120.40 14.92 121.40 14.84 122.40 14.75 123.40 14.87 124.40 14.78 125.40 14.69
13 Mar 2008 116.48 13.19 117.48 13.15 118.48 13.12 119.48 13.07 120.48 13.23 121.48 13.18 122.48 13.13 123.48 13.07 124.48 13.01 125.48 13.15 126.48 13.09
14 Mar 2008 117.56 11.84 118.56 11.82 119.56 11.80 120.56 11.78 121.56 11.75 122.56 11.72 123.56 11.68 124.56 11.64 125.56 11.59 126.56 11.75 127.56 11.70
15 Mar 2008 118.64 10.56 119.64 10.55 120.64 10.74 121.64 10.72 122.64 10.70 123.64 10.68 124.64 10.65 125.64 10.62 126.64 10.58 127.64 10.54 128.64 10.50
16 Mar 2008 119.73 09.50 120.73 09.50 121.73 09.49 122.73 09.48 123.73 09.46 124.73 09.44 125.73 09.41 126.73 09.38 127.73 09.35 128.73 09.51 129.73 09.47
17 Mar 2008 120.81 08.59 121.81 08.58 122.81 08.57 123.81 08.56 124.81 08.54 125.81 08.51 126.81 08.49 127.81 08.46 128.81 08.63 129.81 08.59 130.81 08.55
18 Mar 2008 121.89 07.66 122.89 07.64 123.89 07.63 124.89 07.61 125.89 07.59 126.89 07.56 127.89 07.53 128.89 07.50 129.89 07.67 130.89 07.63 131.89 07.59
19 Mar 2008 122.98 06.87 123.98 06.85 124.98 06.83 125.98 06.81 126.98 06.78 127.98 06.75 128.98 06.72 129.98 06.68 130.98 06.84 131.98 06.80 132.98 06.76
20 Mar 2008 124.06 06.11 125.06 06.08 126.06 06.06 127.06 06.23 128.06 06.19 129.06 06.16 130.06 06.12 131.06 06.08 132.06 06.04 133.06 06.19 134.06 06.14
21 Mar 2008 125.15 05.42 126.15 05.39 127.15 05.35 128.15 05.32 129.15 05.48 130.15 05.44 131.15 05.39 132.15 05.34 133.15 05.30 134.15 05.44 135.15 05.39
22 Mar 2008 126.23 04.68 127.23 04.84 128.23 04.80 129.23 04.76 130.23 04.71 131.23 04.66 132.23 04.81 133.23 04.76 134.23 04.70 135.23 04.64 136.23 04.78
23 Mar 2008 127.32 04.17 128.32 04.12 129.32 04.27 130.32 04.22 131.32 04.17 132.32 04.11 133.32 04.05 134.32 04.19 135.32 04.13 136.32 04.06 137.32 04.19
24 Mar 2008 128.41 03.65 129.41 03.60 130.41 03.54 131.41 03.48 132.41 03.62 133.41 03.56 134.41 03.49 135.41 03.42 136.41 03.55 137.41 03.47 138.41 03.40
25 Mar 2008 129.49 02.93 130.49 02.87 131.49 03.00 132.49 02.93 133.49 02.86 134.49 02.99 135.49 02.91 136.49 02.83 137.49 02.95 138.49 02.87 139.49 02.79
01 Apr 2008 146.07 51.88 147.07 51.88
02 Apr 2008 143.15 51.92 144.15 51.92 145.15 51.92 146.15 51.92 147.15 51.92 148.15 51.92
03 Apr 2008 139.22 51.97 140.22 51.97 141.22 51.97 142.22 51.97 143.22 51.97 144.22 51.97 145.22 51.97 146.22 51.97 147.22 51.97 148.22 51.97 149.22 51.97
04 Apr 2008 140.30 52.04 141.30 52.04 142.30 52.04 143.30 52.04 144.30 52.04 145.30 52.04 146.30 52.04 147.30 52.04 148.30 52.04 149.30 52.04 150.30 52.04
05 Apr 2008 141.37 52.12 142.37 52.12 143.37 52.12 144.37 52.12 145.37 52.12 146.37 52.12 147.37 52.12 148.37 52.12 149.37 52.12 150.37 52.12 151.37 52.12
06 Apr 2008 142.44 52.21 143.44 52.21 144.44 52.21 145.44 52.21 146.44 52.21 147.44 52.21 148.44 52.21 149.44 52.21 150.44 52.21 151.44 52.21 152.44 52.21
07 Apr 2008 143.51 52.33 144.51 52.33 145.51 52.33 146.51 52.33 147.51 52.33 148.51 52.33 149.51 52.33 150.51 52.33 151.51 52.33 152.51 52.33 153.51 52.33
08 Apr 2008 144.58 52.47 145.58 52.47 146.58 52.47 147.58 52.47 148.58 52.47 149.58 52.47 150.58 52.47 151.58 52.47 152.58 52.47 153.58 52.47 154.58 52.47
09 Apr 2008 145.65 52.63 146.65 52.63 147.65 52.63 148.65 52.63 149.65 52.63 150.65 52.63 151.65 52.63 152.65 52.63 153.65 52.63 154.65 52.63 155.65 52.63
10 Apr 2008 146.71 55.37 147.71 55.37 148.71 55.37 149.71 55.37 150.71 55.37 151.71 55.37 152.71 55.37 153.71 55.37 154.71 55.37 155.71 55.37 156.71 55.37
11 Apr 2008 147.77 55.48 148.77 55.48 149.77 55.48 150.77 55.48 151.77 55.48 152.77 55.48 153.77 55.48 154.77 55.48 155.77 55.48 156.77 55.48 157.77 55.48
12 Apr 2008 148.83 55.62 149.83 55.62 150.83 55.62 151.83 55.62 152.83 55.62 153.83 55.62 154.83 55.62 155.83 55.62 156.83 55.62 157.83 55.62 158.83 55.62
13 Apr 2008 149.89 57.10 150.89 57.10 151.89 57.10 152.89 57.10 153.89 57.10 154.89 57.10 155.89 57.10 156.89 57.10 157.89 57.10 158.89 57.10 159.89 57.10
14 Apr 2008 150.94 57.93 151.94 57.93 152.94 57.93 153.94 57.93 154.94 57.93 155.94 57.93 156.94 57.93 157.94 57.93 158.94 57.93 159.94 57.93 160.94 57.93
15 Apr 2008 152.00 58.86 153.00 58.86 154.00 58.86 155.00 58.86 156.00 58.86 157.00 58.86 158.00 58.86 159.00 58.86 160.00 58.86 161.00 58.86 162.00 58.86
16 Apr 2008 153.05 59.93 154.05 59.93 155.05 59.93 156.05 59.93 157.05 59.93 158.05 59.93 159.05 59.93 160.05 59.93 161.05 59.93 162.05 59.93 163.05 59.93
17 Apr 2008 154.09 61.60 155.09 61.60 156.09 61.60 157.09 61.60 158.09 61.60 159.09 61.60 160.09 61.60 161.09 61.60 162.09 61.60 163.09 61.60 164.09 61.60
18 Apr 2008 155.13 63.95 156.13 63.95 157.13 63.95 158.13 63.95 159.13 63.95 160.13 63.95 161.13 63.95 162.13 63.95 163.13 63.95 164.13 63.95 165.13 63.95
19 Apr 2008 156.17 67.93 157.17 67.93 158.17 67.93 159.17 67.93 160.17 67.93 161.17 67.93 162.17 67.93 163.17 67.93 164.17 67.93 165.17 67.93 166.17 67.93
20 Apr 2008 157.21 74.55 158.21 74.48 159.21 74.41 160.21 74.14 161.21 74.07 162.21 74.01 163.21 73.94 164.21 73.87 165.21 73.81 166.21 73.74 167.21 73.68
21 Apr 2008 158.25 75.86 159.25 75.80 160.25 75.73 161.25 75.66 162.25 75.39 163.25 75.32 164.25 75.26 165.25 75.19 166.25 75.12 167.25 75.06 168.25 74.99
22 Apr 2008 159.28 90.84 160.28 90.84 161.28 90.84 162.28 90.84 163.28 90.84 164.28 90.84 165.28 90.84 166.28 90.84 167.28 90.84 168.28 90.84 169.28 90.84
23 Apr 2008 160.30 95.65 161.30 95.65 162.30 95.65 163.30 95.65 164.30 95.65 165.30 95.65 166.30 95.65 167.30 95.65 168.30 95.65 169.30 95.65 170.30 95.65
24 Apr 2008 161.33 95.91 162.33 95.91 163.33 95.91 164.33 95.91 165.33 95.91 166.33 95.91 167.33 95.91 168.33 95.91 169.33 95.91 170.33 95.91 171.33 95.91
25 Apr 2008 162.35 92.31 163.35 92.31 164.35 92.31 165.35 92.31 166.35 92.31 167.35 92.31 168.35 92.31 169.35 92.31 170.35 92.31 171.35 92.31 172.35 92.31
26 Apr 2008 163.37 86.16 164.37 86.16 165.37 86.16 166.37 86.16 167.37 86.16 168.37 86.16 169.37 86.16 170.37 86.16 171.37 86.16 172.37 86.16 173.37 86.16
27 Apr 2008 164.38 82.53 165.38 82.53 166.38 82.53 167.38 82.53 168.38 82.53 169.38 82.53 170.38 82.53 171.38 82.53 172.38 82.53 173.38 82.53 174.38 82.53
28 Apr 2008 165.39 25.53 166.39 25.27 167.39 25.21 168.39 25.14 169.39 24.88 170.39 24.82 171.39 24.75 172.39 24.69 173.39 24.43 174.39 24.36 175.39 24.30
29 Apr 2008 166.40 23.88 167.40 23.82 168.40 23.77 169.40 23.50 170.40 23.44 171.40 23.26 172.40 23.04 173.40 23.02 174.40 22.80 175.40 22.58 176.40 22.56
30 Apr 2008 167.40 16.56 168.40 16.35 169.40 16.14 170.40 15.93 171.40 15.72 172.40 15.71 173.40 15.50 174.40 15.29 175.40 15.28 176.40 15.07 177.40 15.07
01 May 2008 168.41 13.03 169.41 12.83 170.41 12.63 171.41 12.64 172.41 12.44 173.41 12.24 174.41 12.25 175.41 12.05 176.41 11.85 177.41 11.86 178.41 11.66
02 May 2008 169.40 10.32 170.40 10.13 171.40 10.15 172.40 09.97 173.40 09.78 174.40 09.80 175.40 09.62 176.40 09.63 177.40 09.45 178.40 09.46 179.40 09.28
03 May 2008 180.00 07.55 170.40 08.46 171.40 08.41 172.40 08.16 173.40 08.11 174.40 07.92 175.40 07.94 176.40 07.77 177.40 07.60 178.40 07.63 179.40 07.46
04 May 2008 180.00 05.99 181.00 05.83 171.39 07.04 172.39 06.99 173.39 06.74 174.39 06.69 175.39 06.43 176.39 06.38 177.39 06.32 178.39 06.06 179.39 06.00
05 May 2008 180.00 04.83 181.00 04.57 182.00 04.56 172.37 05.79 173.37 05.74 174.37 05.49 175.37 05.43 176.37 05.18 177.37 05.12 178.37 04.86 179.37 04.80
06 May 2008 180.00 03.62 181.00 03.55 182.00 03.28 183.00 03.21 173.36 04.55 174.36 04.50 175.36 04.24 176.36 04.18 177.36 03.92 178.36 03.86 179.36 03.79
07 May 2008 180.00 02.60 174.34 03.50 175.34 03.44 176.34 03.18 177.34 03.12 178.34 02.85 179.34 02.78
13 May 2008 190.14 56.69
14 May 2008 187.10 52.08 188.10 52.08 189.10 52.08 190.10 52.08
15 May 2008 184.05 52.01 185.05 52.01 186.05 52.01 187.05 52.01 188.05 52.01 189.05 52.01 190.05 52.01 191.05 52.01 192.05 52.01
16 May 2008 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95
17 May 2008 183.95 51.90 184.95 51.90 185.95 51.90 186.95 51.90 187.95 51.90 188.95 51.90 189.95 51.90 190.95 51.90 191.95 51.90 192.95 51.90 193.95 51.90
18 May 2008 184.89 51.86 185.89 51.86 186.89 51.86 187.89 51.86 188.89 51.86 189.89 51.86 190.89 51.86 191.89 51.86 192.89 51.86 193.89 51.86
19 May 2008 185.83 51.84 186.83 51.84 187.83 51.84 188.83 51.84 189.83 51.84 190.83 51.84 191.83 51.84 192.83 51.84 193.83 51.84 194.83 51.84 195.83 51.84
20 May 2008 186.77 51.82 187.77 51.82 188.77 51.82 189.77 51.82 190.77 51.82 191.77 51.82 192.77 51.82 193.77 51.82 194.77 51.82 195.77 51.82 196.77 51.82
21 May 2008 187.70 51.81 188.70 51.81 189.70 51.81 190.70 51.81 191.70 51.81 192.70 51.81 193.70 51.81 194.70 51.81 195.70 51.81 196.70 51.81 197.70 51.81
22 May 2008 188.63 51.80 189.63 51.80 190.63 51.80 191.63 51.80 192.63 51.80 193.63 51.80 194.63 51.80 195.63 51.80 196.63 51.80 197.63 51.80 198.63 51.80
23 May 2008 189.56 54.01 190.56 54.01 191.56 54.01 192.56 54.01 193.56 54.01 194.56 54.01 195.56 54.01 196.56 54.01 197.56 54.01 198.56 54.01 199.56 54.01
24 May 2008 190.48 54.02 191.48 54.02 192.48 54.02 193.48 54.02 194.48 54.02 195.48 54.02 196.48 54.02 197.48 54.02 198.48 54.02 199.48 54.02 200.48 54.02
25 May 2008 191.41 54.04 192.41 54.04 193.41 54.04 194.41 54.04 195.41 54.04 196.41 54.04 197.41 54.04 198.41 54.04 199.41 54.04 200.41 54.04
26 May 2008 192.33 54.07 193.33 54.07 194.33 54.07 195.33 54.07 196.33 54.07 197.33 54.07 198.33 54.07 199.33 54.07 200.33 54.07 201.33 54.07 202.33 54.07
27 May 2008 193.24 54.11 194.24 54.11 195.24 54.11 196.24 54.11 197.24 54.11 198.24 54.11 199.24 54.11 200.24 54.11 201.24 54.11 202.24 54.11 203.24 54.11
28 May 2008 194.16 54.16 195.16 54.16 196.16 54.16 197.16 54.16 198.16 54.16 199.16 54.16 200.16 54.16 201.16 54.16 202.16 54.16 203.16 54.16 204.16 54.16
29 May 2008 195.07 54.23 196.07 54.23 197.07 54.23 198.07 54.23 199.07 54.23 200.07 54.23 201.07 54.23 202.07 54.23 203.07 54.23 204.07 54.23 205.07 54.23
30 May 2008 195.98 54.50 196.98 54.50 197.98 54.50 198.98 54.50 199.98 54.50 200.98 54.50 201.98 54.50 202.98 54.50 203.98 54.50 204.98 54.50 205.98 54.50
31 May 2008 196.88 54.59 197.88 54.59 198.88 54.59 199.88 54.59 200.88 54.59 201.88 54.59 202.88 54.59 203.88 54.59 204.88 54.59 205.88 54.59 206.88 54.59
01 Jun 2008 197.79 54.71 198.79 54.71 199.79 54.71 200.79 54.71 201.79 54.71 202.79 54.71 203.79 54.71 204.79 54.71 205.79 54.71 206.79 54.71 207.79 54.71
02 Jun 2008 198.69 55.04 199.69 55.04 200.69 55.04 201.69 55.04 202.69 55.04 203.69 55.04 204.69 55.04 205.69 55.04 206.69 55.04 207.69 55.04 208.69 55.04
03 Jun 2008 199.59 55.20 200.59 55.20 201.59 55.20 202.59 55.20 203.59 55.20 204.59 55.20 205.59 55.20 206.59 55.20 207.59 55.20 208.59 55.20 209.59 55.20
04 Jun 2008 200.49 55.59 201.49 55.59 202.49 55.59 203.49 55.59 204.49 55.59 205.49 55.59 206.49 55.59 207.49 55.59 208.49 55.59 209.49 55.59 210.49 55.59
05 Jun 2008 201.38 56.02 202.38 56.02 203.38 56.02 204.38 56.02 205.38 56.02 206.38 56.02 207.38 56.02 208.38 56.02 209.38 56.02 210.38 56.02 211.38 56.02
06 Jun 2008 202.28 56.50 203.28 56.50 204.28 56.50 205.28 56.50 206.28 56.50 207.28 56.50 208.28 56.50 209.28 56.50 210.28 56.50 211.28 56.50 212.28 56.50
07 Jun 2008 203.17 57.04 204.17 57.04 205.17 57.04 206.17 57.04 207.17 57.04 208.17 57.04 209.17 57.04 210.17 57.04 211.17 57.04 212.17 57.04
08 Jun 2008 204.06 57.65 205.06 57.65 206.06 57.65 207.06 57.65 208.06 57.65 209.06 57.65 210.06 57.65 211.06 57.65 212.06 57.65 213.06 57.65 214.06 57.65
09 Jun 2008 204.94 58.56 205.94 58.56 206.94 58.56 207.94 58.56 208.94 58.56 209.94 58.56 210.94 58.56 211.94 58.56 212.94 58.56 213.94 58.56 214.94 58.56
10 Jun 2008 205.83 59.80 206.83 59.80 207.83 59.80 208.83 59.80 209.83 59.80 210.83 59.80 211.83 59.80 212.83 59.80 213.83 59.80 214.83 59.80 215.83 59.76
11 Jun 2008 206.71 60.07 207.71 60.03 208.71 59.79 209.71 59.75 210.71 59.71 211.71 59.67 212.71 59.63 213.71 59.59 214.71 59.35 215.71 59.31 216.71 59.27
12 Jun 2008 207.60 59.80 208.60 59.75 209.60 59.70 210.60 59.66 211.60 59.61 212.60 59.37 213.60 59.32 214.60 59.28 215.60 59.23 216.60 59.18
13 Jun 2008 208.48 59.97 209.48 59.92 210.48 59.67 211.48 59.62 212.48 59.57 213.48 59.52 214.48 59.47 215.48 59.42 216.48 59.36 217.48 59.31 218.48 59.06
14 Jun 2008 209.36 60.56 210.36 60.30 211.36 60.25 212.36 60.19 213.36 60.14 214.36 60.08 215.36 60.02 216.36 59.77 217.36 59.71 218.36 59.66 219.36 59.60
15 Jun 2008 210.24 61.63 211.24 61.57 212.24 61.51 213.24 61.45 214.24 61.19 215.24 61.13 216.24 61.07 217.24 61.01 218.24 60.95 219.24 60.90 220.24 60.84
16 Jun 2008 211.12 64.09 212.12 64.03 213.12 63.96 214.12 63.70 215.12 63.64 216.12 63.58 217.12 63.52 218.12 63.45 219.12 63.39 220.12 63.33 221.12 63.27
17 Jun 2008 211.99 82.50 212.99 82.50 213.99 82.50 214.99 82.50 215.99 82.50 216.99 82.50 217.99 82.50 218.99 82.50 219.99 82.50 220.99 82.50 221.99 82.50
18 Jun 2008 212.87 89.60 213.87 89.60 214.87 89.60 215.87 89.60 216.87 89.60 217.87 89.60 218.87 89.60 219.87 89.60 220.87 89.60 221.87 89.60 222.87 89.60
19 Jun 2008 213.74 95.91 214.74 95.91 215.74 95.91 216.74 95.91 217.74 95.91 218.74 95.91 219.74 95.91 220.74 95.91 221.74 95.91 222.74 95.91 223.74 95.91
20 Jun 2008 214.62   CVZ 215.62   CVZ 216.62   CVZ 217.62   CVZ 218.62   CVZ 219.62   CVZ 220.62   CVZ 221.62   CVZ 222.62   CVZ 223.62   CVZ 224.62   CVZ
21 Jun 2008 215.49 95.91 216.49 95.91 217.49 95.91 218.49 95.91 219.49 95.91 220.49 95.91 221.49 95.91 222.49 95.91 223.49 95.91 224.49 95.91 225.49 95.91
22 Jun 2008 216.36 95.79 217.36 95.79 218.36 95.79 219.36 95.79 220.36 95.79 221.36 95.79 222.36 95.79 223.36 95.79 224.36 95.79 225.36 95.79 226.36 95.79
23 Jun 2008 217.24 94.29 218.24 94.29 219.24 94.29 220.24 94.29 221.24 94.29 222.24 94.29 223.24 94.29 224.24 94.29 225.24 94.29 226.24 94.29 227.24 94.29
24 Jun 2008 218.11 71.60 219.11 71.60 220.11 71.60 221.11 71.60 222.11 71.60 223.11 71.60 224.11 71.60 225.11 71.60 226.11 71.60 227.11 71.60 228.11 71.60
25 Jun 2008 218.98 67.77 219.98 67.77 220.98 67.77 221.98 67.77 222.98 67.77 223.98 67.77 224.98 67.77 225.98 67.77 226.98 67.77 227.98 67.77 228.98 67.77
26 Jun 2008 219.85 65.12 220.85 65.12 221.85 65.12 222.85 65.12 223.85 65.12 224.85 65.12 225.85 65.12 226.85 65.12 227.85 65.12 228.85 65.12 229.85 65.12
27 Jun 2008 220.72 55.12 221.72 55.12 222.72 55.12 223.72 55.12 224.72 55.12 225.72 55.12 226.72 55.12 227.72 55.12 228.72 55.12 229.72 55.12 230.72 55.12
28 Jun 2008 211.59 54.49 212.59 54.49 213.59 54.49 214.59 54.49 215.59 54.49 216.59 54.49 217.59 54.49 218.59 54.49 219.59 54.49 220.59 54.49 221.59 54.49 222.59 54.49 223.59 54.49 224.59 54.49 225.59 54.49 226.59 54.49 227.59 54.49 228.59 54.49 229.59 54.49 230.59 54.49 231.59 54.49 232.59 54.49 233.59 54.49 234.59 54.49 235.59 54.49 236.59 54.49 237.59 54.49 238.59 54.49 239.59 54.49 240.59 54.49
29 Jun 2008 212.46 54.00 213.46 54.00 214.46 54.00 215.46 54.00 216.46 54.00 217.46 54.00 218.46 54.00 219.46 54.00 220.46 54.00 221.46 54.00 222.46 54.00 223.46 54.00 224.46 54.00 225.46 54.00 226.46 54.00 227.46 54.00 228.46 54.00 229.46 54.00 230.46 54.00 231.46 54.00 232.46 54.00 233.46 54.00 234.46 54.00 235.46 54.00 236.46 54.00 237.46 54.00 238.46 54.00 239.46 54.00 240.46 54.00 241.46 54.00 242.46 54.00
30 Jun 2008 213.33 53.59 214.33 53.59 215.33 53.59 216.33 53.59 217.33 53.59 218.33 53.59 219.33 53.59 220.33 53.59 221.33 53.59 222.33 53.59 223.33 53.59 224.33 53.59 225.33 53.59 226.33 53.59 227.33 53.59 228.33 53.59 229.33 53.59 230.33 53.59 231.33 53.59 232.33 53.59 233.33 53.59 234.33 53.59 235.33 53.59 236.33 53.59 237.33 53.59 238.33 53.59 239.33 53.59 240.33 53.59 241.33 53.59 242.33 53.59 243.33 53.59
01 Jul 2008 214.20 53.26 215.20 53.26 216.20 53.26 217.20 53.26 218.20 53.26 219.20 53.26 220.20 53.26 221.20 53.26 222.20 53.26 223.20 53.26 224.20 53.26 225.20 53.26 226.20 53.26 227.20 53.26 228.20 53.26 229.20 53.26 230.20 53.26 231.20 53.26 232.20 53.26 233.20 53.26 234.20 53.26 235.20 53.26 236.20 53.26 237.20 53.26 238.20 53.26 239.20 53.26 240.20 53.26 241.20 53.26 242.20 53.26 243.20 53.26
02 Jul 2008 215.07 55.45 216.07 55.45 217.07 55.45 218.07 55.45 219.07 55.45 220.07 55.45 221.07 55.45 222.07 55.45 223.07 55.45 224.07 55.45 225.07 55.45 226.07 55.45 227.07 55.45 228.07 55.45 229.07 55.45 230.07 55.45 231.07 55.45 232.07 55.45 233.07 55.45 234.07 55.45 235.07 55.45 236.07 55.45 237.07 55.45 238.07 55.45 239.07 55.45 240.07 55.45 241.07 55.45 242.07 55.45 243.07 55.45 244.07 55.45 245.07 55.45
03 Jul 2008 215.94 55.34 216.94 55.34 217.94 55.34 218.94 55.34 219.94 55.34 220.94 55.34 221.94 55.34 222.94 55.34 223.94 55.34 224.94 55.34 225.94 55.34 226.94 55.34 227.94 55.34 228.94 55.34 229.94 55.34 230.94 55.34 231.94 55.34 232.94 55.34 233.94 55.34 234.94 55.34 235.94 55.34 236.94 55.34 237.94 55.34 238.94 55.34 239.94 55.34 240.94 55.34 241.94 55.34 242.94 55.34 243.94 55.34 244.94 55.34 245.94 55.34
04 Jul 2008 216.82 55.18 217.82 55.18 218.82 55.18 219.82 55.18 220.82 55.18 221.82 55.18 222.82 55.18 223.82 55.18 224.82 55.18 225.82 55.18 226.82 55.18 227.82 55.18 228.82 55.18 229.82 55.18 230.82 55.18 231.82 55.18 232.82 55.18 233.82 55.18 234.82 55.18 235.82 55.18 236.82 55.18 237.82 55.18 238.82 55.18 239.82 55.18 240.82 55.18 241.82 55.18 242.82 55.18 243.82 55.18 244.82 55.18 245.82 55.18 246.82 55.18
05 Jul 2008 217.69 55.02 218.69 55.02 219.69 55.02 220.69 55.02 221.69 55.02 222.69 55.02 223.69 55.02 224.69 55.02 225.69 55.02 226.69 55.02 227.69 55.02 228.69 55.02 229.69 55.02 230.69 55.02 231.69 55.02 232.69 55.02 233.69 55.02 234.69 55.02 235.69 55.02 236.69 55.02 237.69 55.02 238.69 55.02 239.69 55.02 240.69 55.02 241.69 55.02 242.69 55.02 243.69 55.02 244.69 55.02 245.69 55.02 246.69 55.02 247.69 55.02
06 Jul 2008 218.56 54.69 219.56 54.69 220.56 54.69 221.56 54.69 222.56 54.69 223.56 54.69 224.56 54.69 225.56 54.69 226.56 54.69 227.56 54.69 228.56 54.69 229.56 54.69 230.56 54.69 231.56 54.69 232.56 54.69 233.56 54.69 234.56 54.69 235.56 54.69 236.56 54.69 237.56 54.69 238.56 54.69 239.56 54.69 240.56 54.69 241.56 54.69 242.56 54.69 243.56 54.69 244.56 54.69 245.56 54.69 246.56 54.69 247.56 54.69
07 Jul 2008 219.43 54.58 220.43 54.58 221.43 54.58 222.43 54.58 223.43 54.58 224.43 54.58 225.43 54.58 226.43 54.58 227.43 54.58 228.43 54.58 229.43 54.58 230.43 54.58 231.43 54.58 232.43 54.58 233.43 54.58 234.43 54.58 235.43 54.58 236.43 54.58 237.43 54.58 238.43 54.58 239.43 54.58 240.43 54.58 241.43 54.58 242.43 54.58 243.43 54.58 244.43 54.58 245.43 54.58 246.43 54.58 247.43 54.58 248.43 54.58 249.43 54.58
08 Jul 2008 220.31 54.49 221.31 54.49 222.31 54.49 223.31 54.49 224.31 54.49 225.31 54.49 226.31 54.49 227.31 54.49 228.31 54.49 229.31 54.49 230.31 54.49 231.31 54.49 232.31 54.49 233.31 54.49 234.31 54.49 235.31 54.49 236.31 54.49 237.31 54.49 238.31 54.49 239.31 54.49 240.31 54.49 241.31 54.49 242.31 54.49 243.31 54.49 244.31 54.49 245.31 54.49 246.31 54.49 247.31 54.49 248.31 54.49 249.31 54.49 250.31 54.49
09 Jul 2008 221.18 54.22 222.18 54.22 223.18 54.22 224.18 54.22 225.18 54.22 226.18 54.22 227.18 54.22 228.18 54.22 229.18 54.22 230.18 54.22 231.18 54.22 232.18 54.22 233.18 54.22 234.18 54.22 235.18 54.22 236.18 54.22 237.18 54.22 238.18 54.22 239.18 54.22 240.18 54.22 241.18 54.22 242.18 54.22 243.18 54.22 244.18 54.22 245.18 54.22 246.18 54.22 247.18 54.22 248.18 54.22 249.18 54.22 250.18 54.22 251.18 54.22
10 Jul 2008 222.06 54.16 223.06 54.16 224.06 54.16 225.06 54.16 226.06 54.16 227.06 54.16 228.06 54.16 229.06 54.16 230.06 54.16 231.06 54.16 232.06 54.16 233.06 54.16 234.06 54.16 235.06 54.16 236.06 54.16 237.06 54.16 238.06 54.16 239.06 54.16 240.06 54.16 241.06 54.16 242.06 54.16 243.06 54.16 244.06 54.16 245.06 54.16 246.06 54.16 247.06 54.16 248.06 54.16 249.06 54.16 250.06 54.16 251.06 54.16 252.06 54.16
11 Jul 2008 222.94 54.11 223.94 54.11 224.94 54.11 225.94 54.11 226.94 54.11 227.94 54.11 228.94 54.11 229.94 54.11 230.94 54.11 231.94 54.11 232.94 54.11 233.94 54.11 234.94 54.11 235.94 54.11 236.94 54.11 237.94 54.11 238.94 54.11 239.94 54.11 240.94 54.11 241.94 54.11 242.94 54.11 243.94 54.11 244.94 54.11 245.94 54.11 246.94 54.11 247.94 54.11 248.94 54.11 249.94 54.11 250.94 54.11 251.94 54.11 252.94 54.11
12 Jul 2008 223.81 54.07 224.81 54.07 225.81 54.07 226.81 54.07 227.81 54.07 228.81 54.07 229.81 54.07 230.81 54.07 231.81 54.07 232.81 54.07 233.81 54.07 234.81 54.07 235.81 54.07 236.81 54.07 237.81 54.07 238.81 54.07 239.81 54.07 240.81 54.07 241.81 54.07 242.81 54.07 243.81 54.07 244.81 54.07 245.81 54.07 246.81 54.07 247.81 54.07 248.81 54.07 249.81 54.07 250.81 54.07 251.81 54.07 252.81 54.07 253.81 54.07
13 Jul 2008 224.69 54.04 225.69 54.04 226.69 54.04 227.69 54.04 228.69 54.04 229.69 54.04 230.69 54.04 231.69 54.04 232.69 54.04 233.69 54.04 234.69 54.04 235.69 54.04 236.69 54.04 237.69 54.04 238.69 54.04 239.69 54.04 240.69 54.04 241.69 54.04 242.69 54.04 243.69 54.04 244.69 54.04 245.69 54.04 246.69 54.04 247.69 54.04 248.69 54.04 249.69 54.04 250.69 54.04 251.69 54.04 252.69 54.04 253.69 54.04 254.69 54.04
14 Jul 2008 225.57 54.02 226.57 54.02 227.57 54.02 228.57 54.02 229.57 54.02 230.57 54.02 231.57 54.02 232.57 54.02 233.57 54.02 234.57 54.02 235.57 54.02 236.57 54.02 237.57 54.02 238.57 54.02 239.57 54.02 240.57 54.02 241.57 54.02 242.57 54.02 243.57 54.02 244.57 54.02 245.57 54.02 246.57 54.02 247.57 54.02 248.57 54.02 249.57 54.02 250.57 54.02 251.57 54.02 252.57 54.02 253.57 54.02 254.57 54.02 255.57 54.02
15 Jul 2008 226.45 54.01 227.45 54.01 228.45 54.01 229.45 54.01 230.45 54.01 231.45 54.01 232.45 54.01 233.45 54.01 234.45 54.01 235.45 54.01 236.45 54.01 237.45 54.01 238.45 54.01 239.45 54.01 240.45 54.01 241.45 54.01 242.45 54.01 243.45 54.01 244.45 54.01 245.45 54.01 246.45 54.01 247.45 54.01 248.45 54.01 249.45 54.01 250.45 54.01 251.45 54.01 252.45 54.01 253.45 54.01 254.45 54.01 255.45 54.01 256.45 54.01
16 Jul 2008 227.34 54.00 228.34 54.00 229.34 54.00 230.34 54.00 231.34 54.00 232.34 54.00 233.34 54.00 234.34 54.00 235.34 54.00 236.34 54.00 237.34 54.00 238.34 54.00 239.34 54.00 240.34 54.00 241.34 54.00 242.34 54.00 243.34 54.00 244.34 54.00 245.34 54.00 246.34 54.00 247.34 54.00 248.34 54.00 249.34 54.00 250.34 54.00 251.34 54.00 252.34 54.00 253.34 54.00 254.34 54.00 255.34 54.00 256.34 54.00 257.34 54.00
17 Jul 2008 228.22 54.01 229.22 54.01 230.22 54.01 231.22 54.01 232.22 54.01 233.22 54.01 234.22 54.01 235.22 54.01 236.22 54.01 237.22 54.01 238.22 54.01 239.22 54.01 240.22 54.01 241.22 54.01 242.22 54.01 243.22 54.01 244.22 54.01 245.22 54.01 246.22 54.01 247.22 54.01 248.22 54.01 249.22 54.01 250.22 54.01 251.22 54.01 252.22 54.01 253.22 54.01 254.22 54.01 255.22 54.01 256.22 54.01 257.22 54.01 258.22 54.01
18 Jul 2008 229.11 54.02 230.11 54.02 231.11 54.02 232.11 54.02 233.11 54.02 234.11 54.02 235.11 54.02 236.11 54.02 237.11 54.02 238.11 54.02 239.11 54.02 240.11 54.02 241.11 54.02 242.11 54.02 243.11 54.02 244.11 54.02 245.11 54.02 246.11 54.02 247.11 54.02 248.11 54.02 249.11 54.02 250.11 54.02 251.11 54.02 252.11 54.02 253.11 54.02 254.11 54.02 255.11 54.02 256.11 54.02 257.11 54.02 258.11 54.02 259.11 54.02
19 Jul 2008 230.00 54.04 231.00 54.04 232.00 54.04 233.00 54.04 234.00 54.04 235.00 54.04 236.00 54.04 237.00 54.04 238.00 54.04 239.00 54.04 240.00 54.04 241.00 54.04 242.00 54.04 243.00 54.04 244.00 54.04 245.00 54.04 246.00 54.04 247.00 54.04 248.00 54.04 249.00 54.04 250.00 54.04 251.00 54.04 252.00 54.04 253.00 54.04 254.00 54.04 255.00 54.04 256.00 54.04 257.00 54.04 258.00 54.04 259.00 54.04 260.00 54.04
20 Jul 2008 230.89 54.06 231.89 54.06 232.89 54.06 233.89 54.06 234.89 54.06 235.89 54.06 236.89 54.06 237.89 54.06 238.89 54.06 239.89 54.06 240.89 54.06 241.89 54.06 242.89 54.06 243.89 54.06 244.89 54.06 245.89 54.06 246.89 54.06 247.89 54.06 248.89 54.06 249.89 54.06 250.89 54.06 251.89 54.06 252.89 54.06 253.89 54.06 254.89 54.06 255.89 54.06 256.89 54.06 257.89 54.06 258.89 54.06 259.89 54.06 260.89 54.06
21 Jul 2008 231.78 54.10 232.78 54.10 233.78 54.10 234.78 54.10 235.78 54.10 236.78 54.10 237.78 54.10 238.78 54.10 239.78 54.10 240.78 54.10 241.78 54.10 242.78 54.10 243.78 54.10 244.78 54.10 245.78 54.10 246.78 54.10 247.78 54.10 248.78 54.10 249.78 54.10 250.78 54.10 251.78 54.10 252.78 54.10 253.78 54.10 254.78 54.10 255.78 54.10 256.78 54.10 257.78 54.10 258.78 54.10 259.78 54.10 260.78 54.10 261.78 54.10
22 Jul 2008 232.67 54.15 233.67 54.15 234.67 54.15 235.67 54.15 236.67 54.15 237.67 54.15 238.67 54.15 239.67 54.15 240.67 54.15 241.67 54.15 242.67 54.15 243.67 54.15 244.67 54.15 245.67 54.15 246.67 54.15 247.67 54.15 248.67 54.15 249.67 54.15 250.67 54.15 251.67 54.15 252.67 54.15 253.67 54.15 254.67 54.15 255.67 54.15 256.67 54.15 257.67 54.15 258.67 54.15 259.67 54.15 260.67 54.15 261.67 54.15 262.67 54.15
23 Jul 2008 233.57 54.21 234.57 54.21 235.57 54.21 236.57 54.21 237.57 54.21 238.57 54.21 239.57 54.21 240.57 54.21 241.57 54.21 242.57 54.21 243.57 54.21 244.57 54.21 245.57 54.21 246.57 54.21 247.57 54.21 248.57 54.21 249.57 54.21 250.57 54.21 251.57 54.21 252.57 54.21 253.57 54.21 254.57 54.21 255.57 54.21 256.57 54.21 257.57 54.21 258.57 54.21 259.57 54.21 260.57 54.21 261.57 54.21 262.57 54.21 263.57 54.21
24 Jul 2008 234.46 54.48 235.46 54.48 236.46 54.48 237.46 54.48 238.46 54.48 239.46 54.48 240.46 54.48 241.46 54.48 242.46 54.48 243.46 54.48 244.46 54.48 245.46 54.48 246.46 54.48 247.46 54.48 248.46 54.48 249.46 54.48 250.46 54.48 251.46 54.48 252.46 54.48 253.46 54.48 254.46 54.48 255.46 54.48 256.46 54.48 257.46 54.48 258.46 54.48 259.46 54.48 260.46 54.48 261.46 54.48 262.46 54.48 263.46 54.48 264.46 54.48
25 Jul 2008 235.11 54.57 236.11 54.57 237.11 54.57 238.11 54.57 239.11 54.57 240.11 54.57 241.11 54.57 242.11 54.57 243.11 54.57 244.11 54.57 245.11 54.57 246.11 54.57 247.11 54.57 248.11 54.57 249.11 54.57 250.11 54.57 251.11 54.57 252.11 54.57 253.11 54.57 254.11 54.57 255.11 54.57 256.11 54.57 257.11 54.57 258.11 54.57 259.11 54.57 260.11 54.57 261.11 54.57 262.11 54.57 263.11 54.57 264.11 54.57 265.11 54.57 266.11 54.57 267.11 54.57 268.11 54.57 269.11 54.57 270.11 54.57 271.11 54.57 272.11 54.57 273.11 54.57
26 Jul 2008 236.02 54.68 237.02 54.68 238.02 54.68 239.02 54.68 240.02 54.68 241.02 54.68 242.02 54.68 243.02 54.68 244.02 54.68 245.02 54.68 246.02 54.68 247.02 54.68 248.02 54.68 249.02 54.68 250.02 54.68 251.02 54.68 252.02 54.68 253.02 54.68 254.02 54.68 255.02 54.68 256.02 54.68 257.02 54.68 258.02 54.68 259.02 54.68 260.02 54.68 261.02 54.68 262.02 54.68 263.02 54.68 264.02 54.68 265.02 54.68 266.02 54.68 267.02 54.68 268.02 54.44 269.02 54.08 270.02 53.70 271.02 53.30 272.02 52.85 273.02 52.36 274.02 52.33
27 Jul 2008 236.92 55.01 237.92 55.01 238.92 55.01 239.92 55.01 240.92 55.01 241.92 55.01 242.92 55.01 243.92 55.01 244.92 55.01 245.92 55.01 246.92 55.01 247.92 55.01 248.92 55.01 249.92 55.01 250.92 55.01 251.92 55.01 252.92 55.01 253.92 55.01 254.92 55.01 255.92 55.01 256.92 55.01 257.92 55.01 258.92 55.01 259.92 54.73 260.92 54.42 261.92 54.09 262.92 53.75 263.92 53.38 264.92 52.99 265.92 52.57 266.92 52.12 267.92 51.87 268.92 51.84 269.92 51.81 270.92 51.77 271.92 51.73 272.92 51.68 273.92 51.63 274.92 51.58
28 Jul 2008 237.78 55.16 238.78 55.16 239.78 55.16 240.78 55.16 241.78 55.16 242.78 55.16 243.78 55.16 244.78 55.16 245.78 55.16 246.78 55.16 247.78 55.16 248.78 55.16 249.78 55.16 250.78 55.16 251.78 55.07 252.78 54.79 253.78 54.49 254.78 54.18 255.78 53.86 256.78 53.53 257.78 53.17 258.78 52.80 259.78 52.41 260.78 51.99 261.78 51.65 262.78 51.42 263.78 51.39 264.78 51.36 265.78 51.33 266.78 51.29 267.78 51.25 268.78 51.01 269.78 50.96 270.78 50.91 271.78 50.85 272.78 50.80 273.78 50.73 274.78 50.67 275.78 50.60
29 Jul 2008 238.69 55.54 239.69 55.54 240.69 55.54 241.69 55.54 242.69 55.54 243.69 55.44 244.69 55.18 245.69 54.90 246.69 54.62 247.69 54.33 248.69 54.03 249.69 53.71 250.69 53.38 251.69 53.04 252.69 52.69 253.69 52.31 254.69 51.92 255.69 51.51 256.69 51.23 257.69 51.20 258.69 51.17 259.69 50.94 260.69 50.91 261.69 50.88 262.69 50.64 263.69 50.60 264.69 50.55 265.69 50.51 266.69 50.46 267.69 50.41 268.69 50.35 269.69 50.29 270.69 50.23 271.69 50.16 272.69 50.09 273.69 50.02 274.69 49.95 275.69 49.87 276.69 49.78
30 Jul 2008 239.54 54.84 240.54 54.56 241.54 54.28 242.54 53.98 243.54 53.67 244.54 53.35 245.54 53.03 246.54 52.69 247.54 52.33 248.54 51.97 249.54 51.58 250.54 51.29 251.54 51.07 252.54 51.04 253.54 50.82 254.54 50.79 255.54 50.55 256.54 50.52 257.54 50.49 258.54 50.25 259.54 50.21 260.54 50.16 261.54 50.12 262.54 49.87 263.54 49.82 264.54 49.76 265.54 49.71 266.54 49.65 267.54 49.59 268.54 49.52 269.54 49.45 270.54 49.38 271.54 49.31 272.54 49.23 273.54 49.15 274.54 49.06 275.54 48.98 276.54 48.89 277.54 48.79
31 Jul 2008 240.45 52.75 241.45 52.42 242.45 52.07 243.45 51.71 244.45 51.40 245.45 51.38 246.45 51.16 247.45 50.93 248.45 50.90 249.45 50.67 250.45 50.44 251.45 50.41 252.45 50.17 253.45 50.14 254.45 49.90 255.45 49.86 256.45 49.81 257.45 49.57 258.45 49.52 259.45 49.47 260.45 49.42 261.45 49.16 262.45 49.10 263.45 49.04 264.45 48.98 265.45 48.92 266.45 48.85 267.45 48.78 268.45 48.71 269.45 48.63 270.45 48.55 271.45 48.47 272.45 48.39 273.45 48.30 274.45 48.21 275.45 48.12 276.45 48.02 277.45 47.73 278.45 47.63
01 Aug 2008 241.37 51.52 242.37 51.29 243.37 51.06 244.37 50.83 245.37 50.60 246.37 50.56 247.37 50.33 248.37 50.09 249.37 50.05 250.37 49.81 251.37 49.57 252.37 49.53 253.37 49.48 254.37 49.23 255.37 49.18 256.37 48.93 257.37 48.88 258.37 48.82 259.37 48.77 260.37 48.51 261.37 48.44 262.37 48.38 263.37 48.31 264.37 48.24 265.37 48.17 266.37 48.10 267.37 48.02 268.37 47.95 269.37 47.87 270.37 47.78 271.37 47.70 272.37 47.61 273.37 47.52 274.37 47.43 275.37 47.33 276.37 47.24 277.37 46.94 278.37 46.63 279.37 46.33
02 Aug 2008 242.22 50.75 243.22 50.51 244.22 50.27 245.22 50.03 246.22 49.79 247.22 49.75 248.22 49.50 249.22 49.25 250.22 49.21 251.22 48.96 252.22 48.90 253.22 48.65 254.22 48.60 255.22 48.34 256.22 48.28 257.22 48.22 258.22 47.96 259.22 47.90 260.22 47.83 261.22 47.76 262.22 47.69 263.22 47.42 264.22 47.35 265.22 47.28 266.22 47.20 267.22 47.12 268.22 47.04 269.22 46.95 270.22 46.87 271.22 46.98 272.22 46.89 273.22 46.80 274.22 46.71 275.22 46.61 276.22 46.52 277.22 46.22 278.22 45.92 279.22 45.62 280.22 45.31
03 Aug 2008 243.14 50.04 244.14 49.80 245.14 49.55 246.14 49.30 247.14 49.05 248.14 49.00 249.14 48.75 250.14 48.49 251.14 48.44 252.14 48.18 253.14 48.12 254.14 47.86 255.14 47.80 256.14 47.74 257.14 47.47 258.14 47.41 259.14 47.34 260.14 47.27 261.14 47.00 262.14 46.93 263.14 46.85 264.14 46.78 265.14 46.70 266.14 46.62 267.14 46.54 268.14 46.46 269.14 46.38 270.14 46.29 271.14 46.20 272.14 46.12 273.14 46.03 274.14 46.13 275.14 46.04 276.14 45.75 277.14 45.45 278.14 45.15 279.14 44.85 280.14 44.75 281.14 44.45
04 Aug 2008 244.06 49.41 245.06 49.16 246.06 48.90 247.06 48.65 248.06 48.39 249.06 48.34 250.06 48.08 251.06 48.02 252.06 47.76 253.06 47.70 254.06 47.43 255.06 47.37 256.06 47.10 257.06 47.03 258.06 46.97 259.06 46.70 260.06 46.63 261.06 46.55 262.06 46.48 263.06 46.40 264.06 46.33 265.06 46.25 266.06 46.17 267.06 45.89 268.06 45.81 269.06 45.93 270.06 45.84 271.06 45.76 272.06 45.67 273.06 45.58 274.06 45.49 275.06 45.40 276.06 45.31 277.06 45.02 278.06 44.73 279.06 44.43 280.06 44.14 281.06 43.84 282.06 43.54
05 Aug 2008 244.91 48.92 245.91 48.66 246.91 48.41 247.91 48.15 248.91 48.09 249.91 47.82 250.91 47.56 251.91 47.50 252.91 47.23 253.91 47.17 254.91 46.90 255.91 46.84 256.91 46.77 257.91 46.50 258.91 46.43 259.91 46.36 260.91 46.08 261.91 46.01 262.91 45.93 263.91 45.86 264.91 45.78 265.91 45.70 266.91 45.63 267.91 45.55 268.91 45.46 269.91 45.38 270.91 45.30 271.91 45.22 272.91 45.13 273.91 45.05 274.91 44.96 275.91 44.87 276.91 44.79 277.91 44.50 278.91 44.21 279.91 43.92 280.91 43.63 281.91 43.33 282.91 43.04
06 Aug 2008 245.84 48.59 246.84 48.33 247.84 48.07 248.84 47.81 249.84 47.74 250.84 47.48 251.84 47.22 252.84 47.15 253.84 46.88 254.84 46.82 255.84 46.55 256.84 46.48 257.84 46.41 258.84 46.14 259.84 46.07 260.84 46.00 261.84 45.92 262.84 45.85 263.84 45.78 264.84 45.50 265.84 45.43 266.84 45.35 267.84 45.27 268.84 45.19 269.84 45.11 270.84 45.03 271.84 44.95 272.84 44.87 273.84 44.79 274.84 44.91 275.84 44.83 276.84 44.54 277.84 44.26 278.84 43.97 279.84 43.69 280.84 43.40 281.84 43.12 282.84 42.83 283.84 42.54
07 Aug 2008 246.77 48.53 247.77 48.27 248.77 48.01 249.77 47.74 250.77 47.68 251.77 47.41 252.77 47.35 253.77 47.08 254.77 47.01 255.77 46.75 256.77 46.68 257.77 46.41 258.77 46.34 259.77 46.27 260.77 46.00 261.77 45.93 262.77 45.86 263.77 45.78 264.77 45.71 265.77 45.64 266.77 45.56 267.77 45.49 268.77 45.41 269.77 45.34 270.77 45.26 271.77 45.18 272.77 45.11 273.77 45.03 274.77 44.95 275.77 44.87 276.77 44.79 277.77 44.51 278.77 44.23 279.77 43.95 280.77 43.67 281.77 43.39 282.77 43.11 283.77 42.83 284.77 42.55
08 Aug 2008 247.71 48.89 248.71 48.63 249.71 48.36 250.71 48.10 251.71 48.03 252.71 47.76 253.71 47.70 254.71 47.43 255.71 47.37 256.71 47.10 257.71 47.03 258.71 46.96 259.71 46.69 260.71 46.62 261.71 46.55 262.71 46.28 263.71 46.21 264.71 46.14 265.71 46.07 266.71 46.00 267.71 45.93 268.71 45.86 269.71 45.78 270.71 45.71 271.71 45.64 272.71 45.56 273.71 45.49 274.71 45.41 275.71 45.34 276.71 45.26 277.71 44.99 278.71 44.71 279.71 44.44 280.71 44.16 281.71 43.89 282.71 43.61 283.71 43.33 284.71 43.25 285.71 42.98
09 Aug 2008 248.57 49.92 249.57 49.66 250.57 49.39 251.57 49.33 252.57 49.06 253.57 48.80 254.57 48.73 255.57 48.47 256.57 48.40 257.57 48.13 258.57 48.07 259.57 48.00 260.57 47.73 261.57 47.66 262.57 47.60 263.57 47.53 264.57 47.26 265.57 47.19 266.57 47.12 267.57 47.05 268.57 46.98 269.57 46.91 270.57 46.84 271.57 46.77 272.57 46.70 273.57 46.63 274.57 46.56 275.57 46.49 276.57 46.41 277.57 46.34 278.57 46.07 279.57 45.80 280.57 45.53 281.57 45.25 282.57 44.98 283.57 44.71 284.57 44.43 285.57 44.16 286.57 43.89
10 Aug 2008 249.51 52.04 250.51 51.78 251.51 51.51 252.51 51.45 253.51 51.18 254.51 50.92 255.51 50.85 256.51 50.59 257.51 50.52 258.51 50.26 259.51 50.19 260.51 50.12 261.51 49.86 262.51 49.79 263.51 49.72 264.51 49.66 265.51 49.59 266.51 49.32 267.51 49.26 268.51 49.19 269.51 49.12 270.51 49.05 271.51 48.98 272.51 48.92 273.51 48.85 274.51 48.78 275.51 48.71 276.51 48.64 277.51 48.57 278.51 48.50 279.51 48.23 280.51 47.96 281.51 47.69 282.51 47.42 283.51 47.16 284.51 46.89 285.51 46.62 286.51 46.34 287.51 46.07
11 Aug 2008 250.46 70.35 251.46 70.35 252.46 70.35 253.46 70.35 254.46 70.35 255.46 70.35 256.46 70.35 257.46 70.35 258.46 70.35 259.46 70.35 260.46 70.35 261.46 70.35 262.46 70.35 263.46 70.35 264.46 70.35 265.46 70.35 266.46 70.35 267.46 70.35 268.46 70.35 269.46 70.35 270.46 70.35 271.46 70.35 272.46 70.35 273.46 70.35 274.46 70.35 275.46 70.35 276.46 70.35 277.46 70.35 278.46 70.35 279.46 70.35 280.46 70.35 281.46 70.35 282.46 70.35 283.46 70.35 284.46 70.35 285.46 70.35 286.46 70.35 287.46 70.35 288.46 70.35
12 Aug 2008 251.31 76.84 252.31 76.84 253.31 76.84 254.31 76.84 255.31 76.84 256.31 76.84 257.31 76.84 258.31 76.84 259.31 76.84 260.31 76.84 261.31 76.84 262.31 76.84 263.31 76.84 264.31 76.84 265.31 76.84 266.31 76.84 267.31 76.84 268.31 76.84 269.31 76.84 270.31 76.84 271.31 76.84 272.31 76.84 273.31 76.84 274.31 76.84 275.31 76.84 276.31 76.84 277.31 76.84 278.31 76.84 279.31 76.84 280.31 76.84 281.31 76.84 282.31 76.84 283.31 76.84 284.31 76.84 285.31 76.84 286.31 76.84 287.31 76.84 288.31 76.84 289.31 76.84 290.31 76.84
13 Aug 2008 252.26 83.70 253.26 83.70 254.26 83.70 255.26 83.70 256.26 83.70 257.26 83.70 258.26 83.70 259.26 83.70 260.26 83.70 261.26 83.70 262.26 83.70 263.26 83.70 264.26 83.70 265.26 83.70 266.26 83.70 267.26 83.70 268.26 83.70 269.26 83.70 270.26 83.70 271.26 83.70 272.26 83.70 273.26 83.70 274.26 83.70 275.26 83.70 276.26 83.70 277.26 83.70 278.26 83.70 279.26 83.70 280.26 83.70 281.26 83.70 282.26 83.70 283.26 83.70 284.26 83.70 285.26 83.70 286.26 83.70 287.26 83.70 288.26 83.70 289.26 83.70 290.26 83.70 291.26 83.70
14 Aug 2008 253.21 87.66 254.21 87.66 255.21 87.66 256.21 87.66 257.21 87.66 258.21 87.66 259.21 87.66 260.21 87.66 261.21 87.66 262.21 87.66 263.21 87.66 264.21 87.66 265.21 87.66 266.21 87.66 267.21 87.66 268.21 87.66 269.21 87.66 270.21 87.66 271.21 87.66 272.21 87.66 273.21 87.66 274.21 87.66 275.21 87.66 276.21 87.66 277.21 87.66 278.21 87.66 279.21 87.66 280.21 87.66 281.21 87.66 282.21 87.66 283.21 87.66 284.21 87.66 285.21 87.66 286.21 87.66 287.21 87.66 288.21 87.66 289.21 87.66 290.21 87.66 291.21 87.66 292.21 87.66
15 Aug 2008 254.07 88.93 255.07 88.93 256.07 88.93 257.07 88.93 258.07 88.93 259.07 88.93 260.07 88.93 261.07 88.93 262.07 88.93 263.07 88.93 264.07 88.93 265.07 88.93 266.07 88.93 267.07 88.93 268.07 88.93 269.07 88.93 270.07 88.93 271.07 88.93 272.07 88.93 273.07 88.93 274.07 88.93 275.07 88.93 276.07 88.93 277.07 88.93 278.07 88.93 279.07 88.93 280.07 88.93 281.07 88.93 282.07 88.93 283.07 88.93 284.07 88.93 285.07 88.93 286.07 88.93 287.07 88.93 288.07 88.93 289.07 88.93 290.07 88.93 291.07 88.93 292.07 88.93 293.07 88.93
16 Aug 2008 255.03 75.69 256.03 75.42 257.03 75.15 258.03 74.88 259.03 74.81 260.03 74.54 261.03 74.47 262.03 74.20 263.03 73.93 264.03 73.86 265.03 73.80 266.03 73.53 267.03 73.46 268.03 73.19 269.03 73.13 270.03 73.06 271.03 72.99 272.03 72.73 273.03 72.66 274.03 72.60 275.03 72.53 276.03 72.47 277.03 72.20 278.03 72.14 279.03 72.07 280.03 72.01 281.03 71.95 282.03 71.88 283.03 71.82 284.03 71.76 285.03 71.69 286.03 71.63 287.03 71.37 288.03 71.11 289.03 70.84 290.03 70.58 291.03 70.32 292.03 70.06 293.03 69.80 294.03 69.54
17 Aug 2008 256.00 75.48 257.00 75.21 258.00 74.94 259.00 74.66 260.00 74.59 261.00 74.32 262.00 74.05 263.00 73.98 264.00 73.71 265.00 73.64 266.00 73.37 267.00 73.30 268.00 73.03 269.00 72.96 270.00 72.90 271.00 72.63 272.00 72.56 273.00 72.50 274.00 72.43 275.00 72.16 276.00 72.10 277.00 72.03 278.00 71.97 279.00 71.90 280.00 71.84 281.00 71.58 282.00 71.51 283.00 71.45 284.00 71.39 285.00 71.33 286.00 71.27 287.00 71.20 288.00 71.14 289.00 70.88 290.00 70.62 291.00 70.36 292.00 70.10 293.00 69.84 294.00 69.58 295.00 69.32
18 Aug 2008 256.97 67.31 257.97 67.31 258.97 67.31 259.97 67.31 260.97 67.31 261.97 67.31 262.97 67.31 263.97 67.31 264.97 67.31 265.97 67.31 266.97 67.31 267.97 67.31 268.97 67.31 269.97 67.31 270.97 67.31 271.97 67.31 272.97 67.31 273.97 67.31 274.97 67.31 275.97 67.31 276.97 67.31 277.97 67.31 278.97 67.31 279.97 67.31 280.97 67.31 281.97 67.31 282.97 67.31 283.97 67.31 284.97 67.31 285.97 67.31 286.97 67.31 287.97 67.31 288.97 67.31 289.97 67.31 290.97 67.31 291.97 67.31 292.97 67.31 293.97 67.31 294.97 67.31 295.97 67.31
19 Aug 2008 257.82 63.59 258.82 63.59 259.82 63.59 260.82 63.59 261.82 63.59 262.82 63.59 263.82 63.59 264.82 63.59 265.82 63.59 266.82 63.59 267.82 63.59 268.82 63.59 269.82 63.59 270.82 63.59 271.82 63.59 272.82 63.59 273.82 63.59 274.82 63.59 275.82 63.59 276.82 63.59 277.82 63.59 278.82 63.59 279.82 63.59 280.82 63.59 281.82 63.59 282.82 63.59 283.82 63.59 284.82 63.59 285.82 63.59 286.82 63.59 287.82 63.59 288.82 63.59 289.82 63.59 290.82 63.59 291.82 63.59 292.82 63.59 293.82 63.59 294.82 63.59 295.82 63.59 296.82 63.59
20 Aug 2008 258.79 61.48 259.79 61.48 260.79 61.48 261.79 61.48 262.79 61.48 263.79 61.48 264.79 61.48 265.79 61.48 266.79 61.48 267.79 61.48 268.79 61.48 269.79 61.48 270.79 61.48 271.79 61.48 272.79 61.48 273.79 61.48 274.79 61.48 275.79 61.48 276.79 61.48 277.79 61.48 278.79 61.48 279.79 61.48 280.79 61.48 281.79 61.48 282.79 61.48 283.79 61.48 284.79 61.48 285.79 61.48 286.79 61.48 287.79 61.48 288.79 61.48 289.79 61.48 290.79 61.48 291.79 61.48 292.79 61.48 293.79 61.48 294.79 61.48 295.79 61.48 296.79 61.48 297.79 61.48
21 Aug 2008 259.77 59.84 260.77 59.84 261.77 59.84 262.77 59.84 263.77 59.84 264.77 59.84 265.77 59.84 266.77 59.84 267.77 59.84 268.77 59.84 269.77 59.84 270.77 59.84 271.77 59.84 272.77 59.84 273.77 59.84 274.77 59.84 275.77 59.84 276.77 59.84 277.77 59.84 278.77 59.84 279.77 59.84 280.77 59.84 281.77 59.84 282.77 59.84 283.77 59.84 284.77 59.84 285.77 59.84 286.77 59.84 287.77 59.84 288.77 59.84 289.77 59.84 290.77 59.84 291.77 59.84 292.77 59.84 293.77 59.84 294.77 59.84 295.77 59.84 296.77 59.84 297.77 59.84 298.77 59.84
22 Aug 2008 260.75 58.59 261.75 58.59 262.75 58.59 263.75 58.59 264.75 58.59 265.75 58.59 266.75 58.59 267.75 58.59 268.75 58.59 269.75 58.59 270.75 58.59 271.75 58.59 272.75 58.59 273.75 58.59 274.75 58.59 275.75 58.59 276.75 58.59 277.75 58.59 278.75 58.59 279.75 58.59 280.75 58.59 281.75 58.59 282.75 58.59 283.75 58.59 284.75 58.59 285.75 58.59 286.75 58.59 287.75 58.59 288.75 58.59 289.75 58.59 290.75 58.59 291.75 58.59 292.75 58.59 293.75 58.59 294.75 58.59 295.75 58.59 296.75 58.59 297.75 58.59 298.75 58.59 299.75 58.59
23 Aug 2008 261.63 57.67 262.63 57.67 263.63 57.67 264.63 57.67 265.63 57.67 266.63 57.67 267.63 57.67 268.63 57.67 269.63 57.67 270.63 57.67 271.63 57.67 272.63 57.67 273.63 57.67 274.63 57.67 275.63 57.67 276.63 57.67 277.63 57.67 278.63 57.67 279.63 57.67 280.63 57.67 281.63 57.67 282.63 57.67 283.63 57.67 284.63 57.67 285.63 57.67 286.63 57.67 287.63 57.67 288.63 57.67 289.63 57.67 290.63 57.67 291.63 57.67 292.63 57.67 293.63 57.67 294.63 57.67 295.63 57.67 296.63 57.67 297.63 57.67 298.63 57.67 299.63 57.67 300.63 57.67 301.63 57.67
24 Aug 2008 262.62 57.05 263.62 57.05 264.62 57.05 265.62 57.05 266.62 57.05 267.62 57.05 268.62 57.05 269.62 57.05 270.62 57.05 271.62 57.05 272.62 57.05 273.62 57.05 274.62 57.05 275.62 57.05 276.62 57.05 277.62 57.05 278.62 57.05 279.62 57.05 280.62 57.05 281.62 57.05 282.62 57.05 283.62 57.05 284.62 57.05 285.62 57.05 286.62 57.05 287.62 57.05 288.62 57.05 289.62 57.05 290.62 57.05 291.62 57.05 292.62 57.05 293.62 57.05 294.62 57.05 295.62 57.05 296.62 57.05 297.62 57.05 298.62 57.05 299.62 57.05 300.62 57.05 301.62 57.05 302.62 57.05
25 Aug 2008 263.61 56.51 264.61 56.51 265.61 56.51 266.61 56.51 267.61 56.51 268.61 56.51 269.61 56.51 270.61 56.51 271.61 56.51 272.61 56.51 273.61 56.51 274.61 56.51 275.61 56.51 276.61 56.51 277.61 56.51 278.61 56.51 279.61 56.51 280.61 56.51 281.61 56.51 282.61 56.51 283.61 56.51 284.61 56.51 285.61 56.51 286.61 56.51 287.61 56.51 288.61 56.51 289.61 56.51 290.61 56.51 291.61 56.51 292.61 56.51 293.61 56.51 294.61 56.51 295.61 56.51 296.61 56.51 297.61 56.51 298.61 56.51 299.61 56.51 300.61 56.51 301.61 56.51 302.61 56.51 303.61 56.51
26 Aug 2008 264.61 56.03 265.61 56.03 266.61 56.03 267.61 56.03 268.61 56.03 269.61 56.03 270.61 56.03 271.61 56.03 272.61 56.03 273.61 56.03 274.61 56.03 275.61 56.03 276.61 56.03 277.61 56.03 278.61 56.03 279.61 56.03 280.61 56.03 281.61 56.03 282.61 56.03 283.61 56.03 284.61 56.03 285.61 56.03 286.61 56.03 287.61 56.03 288.61 56.03 289.61 56.03 290.61 56.03 291.61 56.03 292.61 56.03 293.61 56.03 294.61 56.03 295.61 56.03 296.61 56.03 297.61 56.03 298.61 56.03 299.61 56.03 300.61 56.03 301.61 56.03 302.61 56.03 303.61 56.03 304.61 56.03
27 Aug 2008 265.45 55.60 266.45 55.60 267.45 55.60 268.45 55.60 269.45 55.60 270.45 55.60 271.45 55.60 272.45 55.60 273.45 55.60 274.45 55.60 275.45 55.60 276.45 55.60 277.45 55.60 278.45 55.60 279.45 55.60 280.45 55.60 281.45 55.60 282.45 55.60 283.45 55.60 284.45 55.60 285.45 55.60 286.45 55.60 287.45 55.60 288.45 55.60 289.45 55.60 290.45 55.60 291.45 55.60 292.45 55.60 293.45 55.60 294.45 55.60 295.45 55.60 296.45 55.60 297.45 55.60 298.45 55.60 299.45 55.60 300.45 55.60 301.45 55.60 302.45 55.60 303.45 55.60 304.45 55.60 305.45 55.60
28 Aug 2008 266.46 55.21 267.46 55.21 268.46 55.21 269.46 55.21 270.46 55.21 271.46 55.21 272.46 55.21 273.46 55.21 274.46 55.21 275.46 55.21 276.46 55.21 277.46 55.21 278.46 55.21 279.46 55.21 280.46 55.21 281.46 55.21 282.46 55.21 283.46 55.21 284.46 55.21 285.46 55.21 286.46 55.21 287.46 55.21 288.46 55.21 289.46 55.21 290.46 55.21 291.46 55.21 292.46 55.21 293.46 55.21 294.46 55.21 295.46 55.21 296.46 55.21 297.46 55.21 298.46 55.21 299.46 55.21 300.46 55.21 301.46 55.21 302.46 55.21 303.46 55.21 304.46 55.21 305.46 55.21 306.46 55.21
29 Aug 2008 267.46 55.05 268.46 55.05 269.46 55.05 270.46 55.05 271.46 55.05 272.46 55.05 273.46 55.05 274.46 55.05 275.46 55.05 276.46 55.05 277.46 55.05 278.46 55.05 279.46 55.05 280.46 55.05 281.46 55.05 282.46 55.05 283.46 55.05 284.46 55.05 285.46 55.05 286.46 55.05 287.46 55.05 288.46 55.05 289.46 55.05 290.46 55.05 291.46 55.05 292.46 55.05 293.46 55.05 294.46 55.05 295.46 55.05 296.46 55.05 297.46 55.05 298.46 55.05 299.46 55.05 300.46 55.05 301.46 55.05 302.46 55.05 303.46 55.05 304.46 55.05 305.46 55.05 306.46 55.05 307.46 55.05
30 Aug 2008 268.47 54.71 269.47 54.71 270.47 54.71 271.47 54.71 272.47 54.71 273.47 54.71 274.47 54.71 275.47 54.71 276.47 54.71 277.47 54.71 278.47 54.71 279.47 54.71 280.47 54.71 281.47 54.71 282.47 54.71 283.47 54.71 284.47 54.71 285.47 54.71 286.47 54.71 287.47 54.71 288.47 54.71 289.47 54.71 290.47 54.71 291.47 54.71 292.47 54.71 293.47 54.71 294.47 54.71 295.47 54.71 296.47 54.71 297.47 54.71 298.47 54.71 299.47 54.71 300.47 54.71 301.47 54.71 302.47 54.71 303.47 54.71 304.47 54.71 305.47 54.71 306.47 54.71 307.47 54.71 308.47 54.71
31 Aug 2008 269.32 54.60 270.32 54.60 271.32 54.60 272.32 54.60 273.32 54.60 274.32 54.60 275.32 54.60 276.32 54.60 277.32 54.60 278.32 54.60 279.32 54.60 280.32 54.60 281.32 54.60 282.32 54.60 283.32 54.60 284.32 54.60 285.32 54.60 286.32 54.60 287.32 54.60 288.32 54.60 289.32 54.60 290.32 54.60 291.32 54.60 292.32 54.60 293.32 54.60 294.32 54.60 295.32 54.60 296.32 54.60 297.32 54.60 298.32 54.60 299.32 54.60 300.32 54.60 301.32 54.60 302.32 54.60 303.32 54.60 304.32 54.60 305.32 54.60 306.32 54.60 307.32 54.60 308.32 54.60 309.32 54.60
01 Sep 2008 270.34 54.51 271.34 54.51 272.34 54.51 273.34 54.51 274.34 54.51 275.34 54.51 276.34 54.51 277.34 54.51 278.34 54.51 279.34 54.51 280.34 54.51 281.34 54.51 282.34 54.51 283.34 54.51 284.34 54.51 285.34 54.51 286.34 54.51 287.34 54.51 288.34 54.51 289.34 54.51 290.34 54.51 291.34 54.51 292.34 54.51 293.34 54.51 294.34 54.51 295.34 54.51 296.34 54.51 297.34 54.51 298.34 54.51 299.34 54.51 300.34 54.51 301.34 54.51 302.34 54.51 303.34 54.51 304.34 54.51 305.34 54.51 306.34 54.51 307.34 54.51 308.34 54.51 309.34 54.51 310.34 54.51
02 Sep 2008 271.36 54.23 272.36 54.23 273.36 54.23 274.36 54.23 275.36 54.23 276.36 54.23 277.36 54.23 278.36 54.23 279.36 54.23 280.36 54.23 281.36 54.23 282.36 54.23 283.36 54.23 284.36 54.23 285.36 54.23 286.36 54.23 287.36 54.23 288.36 54.23 289.36 54.23 290.36 54.23 291.36 54.23 292.36 54.23 293.36 54.23 294.36 54.23 295.36 54.23 296.36 54.23 297.36 54.23 298.36 54.23 299.36 54.23 300.36 54.23 301.36 54.23 302.36 54.23 303.36 54.23 304.36 54.23 305.36 54.23 306.36 54.23 307.36 54.23 308.36 54.23 309.36 54.23 310.36 54.23 311.36 54.23
03 Sep 2008 272.38 54.17 273.38 54.17 274.38 54.17 275.38 54.17 276.38 54.17 277.38 54.17 278.38 54.17 279.38 54.17 280.38 54.17 281.38 54.17 282.38 54.17 283.38 54.17 284.38 54.17 285.38 54.17 286.38 54.17 287.38 54.17 288.38 54.17 289.38 54.17 290.38 54.17 291.38 54.17 292.38 54.17 293.38 54.17 294.38 54.17 295.38 54.17 296.38 54.17 297.38 54.17 298.38 54.17 299.38 54.17 300.38 54.17 301.38 54.17 302.38 54.17 303.38 54.17 304.38 54.17 305.38 54.17 306.38 54.17 307.38 54.17 308.38 54.17 309.38 54.17 310.38 54.17 311.38 54.17 312.38 54.17
04 Sep 2008 273.40 54.11 274.40 54.11 275.40 54.11 276.40 54.11 277.40 54.11 278.40 54.11 279.40 54.11 280.40 54.11 281.40 54.11 282.40 54.11 283.40 54.11 284.40 54.11 285.40 54.11 286.40 54.11 287.40 54.11 288.40 54.11 289.40 54.11 290.40 54.11 291.40 54.11 292.40 54.11 293.40 54.11 294.40 54.11 295.40 54.11 296.40 54.11 297.40 54.11 298.40 54.11 299.40 54.11 300.40 54.11 301.40 54.11 302.40 54.11 303.40 54.11 304.40 54.11 305.40 54.11 306.40 54.11 307.40 54.11 308.40 54.11 309.40 54.11 310.40 54.11 311.40 54.11 312.40 54.11 313.40 54.11
05 Sep 2008 274.43 54.07 275.43 54.07 276.43 54.07 277.43 54.07 278.43 54.07 279.43 54.07 280.43 54.07 281.43 54.07 282.43 54.07 283.43 54.07 284.43 54.07 285.43 54.07 286.43 54.07 287.43 54.07 288.43 54.07 289.43 54.07 290.43 54.07 291.43 54.07 292.43 54.07 293.43 54.07 294.43 54.07 295.43 54.07 296.43 54.07 297.43 54.07 298.43 54.07 299.43 54.07 300.43 54.07 301.43 54.07 302.43 54.07 303.43 54.07 304.43 54.07 305.43 54.07 306.43 54.07 307.43 54.07 308.43 54.07 309.43 54.07 310.43 54.07 311.43 54.07 312.43 54.07 313.43 54.07 314.43 54.07
06 Sep 2008 275.29 54.04 276.29 54.04 277.29 54.04 278.29 54.04 279.29 54.04 280.29 54.04 281.29 54.04 282.29 54.04 283.29 54.04 284.29 54.04 285.29 54.04 286.29 54.04 287.29 54.04 288.29 54.04 289.29 54.04 290.29 54.04 291.29 54.04 292.29 54.04 293.29 54.04 294.29 54.04 295.29 54.04 296.29 54.04 297.29 54.04 298.29 54.04 299.29 54.04 300.29 54.04 301.29 54.04 302.29 54.04 303.29 54.04 304.29 54.04 305.29 54.04 306.29 54.04 307.29 54.04 308.29 54.04 309.29 54.04 310.29 54.04 311.29 54.04 312.29 54.04 313.29 54.04 314.29 54.04 315.29 54.04 316.29 54.04 317.29 54.04
07 Sep 2008 276.32 54.02 277.32 54.02 278.32 54.02 279.32 54.02 280.32 54.02 281.32 54.02 282.32 54.02 283.32 54.02 284.32 54.02 285.32 54.02 286.32 54.02 287.32 54.02 288.32 54.02 289.32 54.02 290.32 54.02 291.32 54.02 292.32 54.02 293.32 54.02 294.32 54.02 295.32 54.02 296.32 54.02 297.32 54.02 298.32 54.02 299.32 54.02 300.32 54.02 301.32 54.02 302.32 54.02 303.32 54.02 304.32 54.02 305.32 54.02 306.32 54.02 307.32 54.02 308.32 54.02 309.32 54.02 310.32 54.02 311.32 54.02 312.32 54.02 313.32 54.02 314.32 54.02 315.32 54.02 316.32 54.02 317.32 54.02 318.32 54.02
08 Sep 2008 277.36 54.01 278.36 54.01 279.36 54.01 280.36 54.01 281.36 54.01 282.36 54.01 283.36 54.01 284.36 54.01 285.36 54.01 286.36 54.01 287.36 54.01 288.36 54.01 289.36 54.01 290.36 54.01 291.36 54.01 292.36 54.01 293.36 54.01 294.36 54.01 295.36 54.01 296.36 54.01 297.36 54.01 298.36 54.01 299.36 54.01 300.36 54.01 301.36 54.01 302.36 54.01 303.36 54.01 304.36 54.01 305.36 54.01 306.36 54.01 307.36 54.01 308.36 54.01 309.36 54.01 310.36 54.01 311.36 54.01 312.36 54.01 313.36 54.01 314.36 54.01 315.36 54.01 316.36 54.01 317.36 54.01 318.36 54.01 319.36 54.01
09 Sep 2008 278.40 54.00 279.40 54.00 280.40 54.00 281.40 54.00 282.40 54.00 283.40 54.00 284.40 54.00 285.40 54.00 286.40 54.00 287.40 54.00 288.40 54.00 289.40 54.00 290.40 54.00 291.40 54.00 292.40 54.00 293.40 54.00 294.40 54.00 295.40 54.00 296.40 54.00 297.40 54.00 298.40 54.00 299.40 54.00 300.40 54.00 301.40 54.00 302.40 54.00 303.40 54.00 304.40 54.00 305.40 54.00 306.40 54.00 307.40 54.00 308.40 54.00 309.40 54.00 310.40 54.00 311.40 54.00 312.40 54.00 313.40 54.00 314.40 54.00 315.40 54.00 316.40 54.00 317.40 54.00 318.40 54.00 319.40 54.00 320.40 54.00
10 Sep 2008 279.44 54.00 280.44 54.00 281.44 54.00 282.44 54.00 283.44 54.00 284.44 54.00 285.44 54.00 286.44 54.00 287.44 54.00 288.44 54.00 289.44 54.00 290.44 54.00 291.44 54.00 292.44 54.00 293.44 54.00 294.44 54.00 295.44 54.00 296.44 54.00 297.44 54.00 298.44 54.00 299.44 54.00 300.44 54.00 301.44 54.00 302.44 54.00 303.44 54.00 304.44 54.00 305.44 54.00 306.44 54.00 307.44 54.00 308.44 54.00 309.44 54.00 310.44 54.00 311.44 54.00 312.44 54.00 313.44 54.00 314.44 54.00 315.44 54.00 316.44 54.00 317.44 54.00 318.44 54.00 319.44 54.00 320.44 54.00 321.44 54.00
11 Sep 2008 280.48 54.01 281.48 54.01 282.48 54.01 283.48 54.01 284.48 54.01 285.48 54.01 286.48 54.01 287.48 54.01 288.48 54.01 289.48 54.01 290.48 54.01 291.48 54.01 292.48 54.01 293.48 54.01 294.48 54.01 295.48 54.01 296.48 54.01 297.48 54.01 298.48 54.01 299.48 54.01 300.48 54.01 301.48 54.01 302.48 54.01 303.48 54.01 304.48 54.01 305.48 54.01 306.48 54.01 307.48 54.01 308.48 54.01 309.48 54.01 310.48 54.01 311.48 54.01 312.48 54.01 313.48 54.01 314.48 54.01 315.48 54.01 316.48 54.01 317.48 54.01 318.48 54.01 319.48 54.01 320.48 54.01 321.48 54.01 322.48 54.01
12 Sep 2008 281.53 54.03 282.53 54.03 283.53 54.03 284.53 54.03 285.53 54.03 286.53 54.03 287.53 54.03 288.53 54.03 289.53 54.03 290.53 54.03 291.53 54.03 292.53 54.03 293.53 54.03 294.53 54.03 295.53 54.03 296.53 54.03 297.53 54.03 298.53 54.03 299.53 54.03 300.53 54.03 301.53 54.03 302.53 54.03 303.53 54.03 304.53 54.03 305.53 54.03 306.53 54.03 307.53 54.03 308.53 54.03 309.53 54.03 310.53 54.03 311.53 54.03 312.53 54.03 313.53 54.03 314.53 54.03 315.53 54.03 316.53 54.03 317.53 54.03 318.53 46.59 319.53 46.42 320.53 46.44 321.53 46.25 322.53 46.25 323.53 46.24
13 Sep 2008 282.39 54.06 283.39 54.06 284.39 54.06 285.39 54.06 286.39 54.06 287.39 54.06 288.39 54.06 289.39 54.06 290.39 54.06 291.39 54.06 292.39 54.06 293.39 54.06 294.39 54.06 295.39 54.06 296.39 54.06 297.39 54.06 298.39 54.06 299.39 54.06 300.39 54.06 301.39 54.06 302.39 54.06 303.39 54.06 304.39 54.06 305.39 54.06 306.39 54.06 307.39 54.06 308.39 54.06 309.39 54.06 310.39 54.06 311.39 46.35 312.39 46.22 313.39 46.08 314.39 46.13 315.39 45.97 316.39 45.80 317.39 45.62 318.39 45.63 319.39 45.43 320.39 45.41 321.39 45.39 322.39 45.36 323.39 45.11 324.39 45.05
14 Sep 2008 283.44 54.09 284.44 54.09 285.44 54.09 286.44 54.09 287.44 54.09 288.44 54.09 289.44 54.09 290.44 54.09 291.44 54.09 292.44 54.09 293.44 54.09 294.44 54.09 295.44 54.09 296.44 54.09 297.44 54.09 298.44 54.09 299.44 54.09 300.44 54.09 301.44 54.09 302.44 54.09 303.44 54.09 304.44 54.09 305.44 54.09 306.44 46.10 307.44 45.98 308.44 45.85 309.44 45.52 310.44 45.38 311.44 45.42 312.44 45.26 313.44 45.09 314.44 44.91 315.44 44.92 316.44 44.72 317.44 44.70 318.44 44.48 319.44 44.45 320.44 44.41 321.44 44.35 322.44 44.29 323.44 44.21 324.44 44.12 325.44 44.03
15 Sep 2008 284.50 54.14 285.50 54.14 286.50 54.14 287.50 54.14 288.50 54.14 289.50 54.14 290.50 54.14 291.50 54.14 292.50 54.14 293.50 54.14 294.50 54.14 295.50 54.14 296.50 54.14 297.50 54.14 298.50 54.14 299.50 54.03 300.50 46.11 301.50 45.82 302.50 45.71 303.50 45.40 304.50 45.28 305.50 45.15 306.50 45.01 307.50 44.87 308.50 44.71 309.50 44.55 310.50 44.38 311.50 44.20 312.50 44.01 313.50 44.01 314.50 43.80 315.50 43.78 316.50 43.55 317.50 43.51 318.50 43.46 319.50 43.40 320.50 43.34 321.50 43.26 322.50 43.17 323.50 43.08 324.50 42.97 325.50 42.86 326.50 42.74
16 Sep 2008 285.55 54.20 286.55 54.20 287.55 54.20 288.55 54.20 289.55 54.20 290.55 54.20 291.55 54.20 292.55 53.84 293.55 53.01 294.55 51.81 295.55 46.20 296.55 45.91 297.55 45.62 298.55 45.32 299.55 45.21 300.55 44.90 301.55 44.77 302.55 44.44 303.55 44.31 304.55 44.16 305.55 44.01 306.55 43.64 307.55 43.67 308.55 43.50 309.55 43.31 310.55 43.11 311.55 42.91 312.55 42.89 313.55 42.67 314.55 42.64 315.55 42.60 316.55 42.35 317.55 42.29 318.55 42.22 319.55 42.15 320.55 42.07 321.55 41.98 322.55 41.88 323.55 41.78 324.55 41.87 325.55 41.76 326.55 41.44 327.55 40.92
17 Sep 2008 286.61 53.06 287.61 52.31 288.61 51.34 289.61 49.96 290.61 46.90 291.61 46.20 292.61 45.91 293.61 45.62 294.61 45.33 295.61 45.03 296.61 44.72 297.61 44.40 298.61 44.08 299.61 43.95 300.61 43.61 301.61 43.46 302.61 43.31 303.61 42.95 304.61 42.79 305.61 42.61 306.61 42.43 307.61 42.44 308.61 42.24 309.61 42.03 310.61 41.82 311.61 41.79 312.61 41.56 313.61 41.53 314.61 41.48 315.61 41.43 316.61 41.17 317.61 41.10 318.61 41.03 319.61 40.95 320.61 40.87 321.61 40.78 322.61 40.69 323.61 40.59 324.61 40.69 325.61 40.19 327.61 48.66 328.61 48.57
18 Sep 2008 287.67 46.20 288.67 45.92 289.67 45.64 290.67 45.35 291.67 45.05 292.67 44.74 293.67 44.43 294.67 44.12 295.67 43.80 296.67 43.47 297.67 43.13 298.67 42.99 299.67 42.64 300.67 42.48 301.67 42.12 302.67 41.95 303.67 41.78 304.67 41.59 305.67 41.40 306.67 41.20 307.67 41.20 308.67 40.99 309.67 40.77 310.67 40.74 311.67 40.51 312.67 40.47 313.67 40.23 314.67 40.18 315.67 40.13 316.67 40.07 317.67 40.01 318.67 39.94 319.67 39.87 320.67 39.80 321.67 39.72 322.67 39.64 323.67 39.36
19 Sep 2008 288.74 44.79 289.74 44.48 290.74 44.18 291.74 43.86 292.74 43.54 293.74 43.21 294.74 42.88 295.74 42.54 296.74 42.20 297.74 41.85 298.74 41.69 299.74 41.33 300.74 41.16 301.74 40.98 302.74 40.80 303.74 40.61 304.74 40.42 305.74 40.22 306.74 40.02 307.74 39.81 308.74 39.79 309.74 39.57 310.74 39.54 311.74 39.31 312.74 39.28 313.74 39.24 314.74 38.99 315.74 38.95 316.74 38.90 317.74 38.85 318.74 38.79 319.74 38.54 320.74 38.48 321.74 38.43 322.74 38.37 323.74 37.92 324.74 37.46 325.74 37.01 326.74 36.56 327.74 36.11 328.74 35.67 329.74 35.23 330.74 34.80
20 Sep 2008 289.80 43.32 290.80 42.99 291.80 42.67 292.80 42.33 293.80 41.99 294.80 41.65 295.80 41.30 296.80 40.94 297.80 40.78 298.80 40.42 299.80 40.25 300.80 39.87 301.80 39.69 302.80 39.50 303.80 39.31 304.80 39.12 305.80 38.92 306.80 38.91 307.80 38.70 308.80 38.49 309.80 38.47 310.80 38.25 311.80 38.23 312.80 38.00 313.80 37.97 314.80 37.94 315.80 37.91 316.80 37.68 317.80 37.65 318.80 37.61 319.80 37.58 320.80 37.35 321.80 37.31 322.80 37.08 323.80 36.66 324.80 36.23 325.80 35.81 326.80 35.39 327.80 34.97 328.80 34.36 329.80 33.95 330.80 33.54 331.80 33.14
21 Sep 2008 290.87 41.83 291.87 41.50 292.87 41.15 293.87 40.81 294.87 40.46 295.87 40.10 296.87 39.74 297.87 39.58 298.87 39.21 299.87 39.03 300.87 38.86 301.87 38.67 302.87 38.29 303.87 38.30 304.87 38.11 305.87 37.91 306.87 37.71 307.87 37.51 308.87 37.51 309.87 37.30 310.87 37.30 311.87 37.09 312.87 37.07 313.87 36.86 314.87 36.85 315.87 36.84 316.87 36.63 317.87 36.61 318.87 36.60 319.87 36.39 320.87 36.38 321.87 36.18 322.87 35.77 323.87 35.37 324.87 34.97 325.87 34.57 326.87 34.18 327.87 33.79 328.87 33.41 329.87 33.02 330.87 32.65 331.87 32.07 332.87 31.71
22 Sep 2008 291.93 40.38 292.93 40.03 293.93 39.68 294.93 39.33 295.93 38.97 296.93 38.61 297.93 38.45 298.93 38.08 299.93 37.91 300.93 37.74 301.93 37.56 302.93 37.39 303.93 37.20 304.93 37.02 305.93 36.84 306.93 36.65 307.93 36.46 308.93 36.47 309.93 36.28 310.93 36.28 311.93 36.09 312.93 36.10 313.93 35.91 314.93 35.91 315.93 35.72 316.93 35.73 317.93 35.54 318.93 35.55 319.93 35.36 320.93 35.38 321.93 34.99 322.93 34.61 323.93 34.24 324.93 33.86 325.93 33.49 326.93 33.12 327.93 32.75 328.93 32.39 329.93 32.04 330.93 31.68 331.93 31.33 332.93 30.99 333.93 30.44
23 Sep 2008 293.00 39.00 294.00 38.65 295.00 38.30 296.00 37.95 297.00 37.59 298.00 37.43 299.00 37.07 300.00 36.91 301.00 36.74 302.00 36.58 303.00 36.41 304.00 36.24 305.00 36.07 306.00 35.89 307.00 35.72 308.00 35.55 309.00 35.57 310.00 35.40 311.00 35.22 312.00 35.24 313.00 35.07 314.00 34.90 315.00 34.92 316.00 34.75 317.00 34.78 318.00 34.61 319.00 34.64 320.00 34.48 321.00 34.51 322.00 34.15 323.00 33.79 324.00 33.43 325.00 33.08 326.00 32.73 327.00 32.38 328.00 32.04 329.00 31.70 330.00 31.16 331.00 30.82 332.00 30.49 333.00 30.17 334.00 29.84 335.00 29.52
24 Sep 2008 294.07 37.72 295.07 37.38 296.07 37.03 297.07 36.68 298.07 36.53 299.07 36.18 300.07 36.03 301.07 35.87 302.07 35.72 303.07 35.56 304.07 35.40 305.07 35.25 306.07 35.09 307.07 34.93 308.07 34.77 309.07 34.61 310.07 34.45 311.07 34.49 312.07 34.34 313.07 34.18 314.07 34.22 315.07 34.07 316.07 33.91 317.07 33.96 318.07 33.81 319.07 33.86 320.07 33.71 321.07 33.57 322.07 33.43 323.07 33.09 324.07 32.75 325.07 32.21 326.07 31.88 327.07 31.55 328.07 31.22 329.07 30.90 330.07 30.58 331.07 30.26 332.07 29.94 333.07 29.63 334.07 29.32 335.07 29.01 336.07 28.51
25 Sep 2008 294.95 36.64 295.95 36.31 296.95 35.97 297.95 35.83 298.95 35.49 299.95 35.35 300.95 35.20 301.95 34.86 302.95 34.72 303.95 34.57 304.95 34.43 305.95 34.29 306.95 34.14 307.95 34.00 308.95 33.85 309.95 33.71 310.95 33.77 311.95 33.63 312.95 33.48 313.95 33.34 314.95 33.41 315.95 33.27 316.95 33.13 317.95 33.20 318.95 33.06 319.95 32.93 320.95 33.00 321.95 32.68 322.95 32.35 323.95 32.03 324.95 31.71 325.95 31.39 326.95 31.07 327.95 30.76 328.95 30.45 329.95 30.14 330.95 29.83 331.95 29.53 332.95 29.22 333.95 28.92 334.95 28.43 335.95 28.13 336.95 27.84
26 Sep 2008 296.02 35.64 297.02 35.32 298.02 35.19 299.02 34.86 300.02 34.73 301.02 34.40 302.02 34.26 303.02 34.13 304.02 34.00 305.02 33.67 306.02 33.54 307.02 33.41 308.02 33.28 309.02 33.35 310.02 33.22 311.02 33.09 312.02 32.97 313.02 32.84 314.02 32.71 315.02 32.79 316.02 32.67 317.02 32.54 318.02 32.42 319.02 32.50 320.02 32.39 321.02 32.27 322.02 32.16 323.02 31.84 324.02 31.53 325.02 31.07 326.02 30.56 327.02 30.20 328.02 30.00 329.02 29.74 330.02 29.63 331.02 29.41 332.02 29.12 333.02 28.83 334.02 28.54 335.02 28.25 336.02 27.76 337.02 27.48 338.02 27.20
27 Sep 2008 297.09 34.80 298.09 34.48 299.09 34.36 300.09 34.04 301.09 33.92 302.09 33.80 303.09 33.48 304.09 33.36 305.09 33.25 306.09 33.13 307.09 33.01 308.09 32.89 309.09 32.77 310.09 32.66 311.09 32.54 312.09 32.43 313.09 32.31 314.09 32.20 315.09 32.09 316.09 31.98 317.09 32.07 318.09 31.96 319.09 31.85 320.09 31.74 321.09 31.64 322.09 31.73 323.09 31.43 324.09 30.95 325.09 30.10 326.09 29.84 327.09 29.57 328.09 29.29 329.09 29.20 330.09 28.91 331.09 28.83 332.09 28.75 333.09 28.50 334.09 28.22 335.09 27.94 336.09 27.66 337.09 27.38 338.09 27.10 339.09 26.63
28 Sep 2008 298.17 34.12 299.17 33.81 300.17 33.70 301.17 33.39 302.17 33.28 303.17 33.17 304.17 32.87 305.17 32.76 306.17 32.65 307.17 32.54 308.17 32.43 309.17 32.33 310.17 32.22 311.17 32.12 312.17 32.01 313.17 31.91 314.17 31.81 315.17 31.70 316.17 31.60 317.17 31.50 318.17 31.40 319.17 31.31 320.17 31.41 321.17 31.31 322.17 31.22 323.17 31.12 324.17 30.44 325.17 29.75 326.17 29.26 327.17 29.17 328.17 28.88 329.17 28.79 330.17 28.50 331.17 28.42 332.17 28.35 333.17 28.26 334.17 27.98 335.17 27.71 336.17 27.43 337.17 27.16 338.17 26.88 339.17 26.61 340.17 26.34
29 Sep 2008 299.24 33.62 300.24 33.52 301.24 33.22 302.24 33.12 303.24 32.82 304.24 32.72 305.24 32.42 306.24 32.32 307.24 32.23 308.24 32.13 309.24 32.03 310.24 31.93 311.24 31.84 312.24 31.74 313.24 31.65 314.24 31.55 315.24 31.46 316.24 31.37 317.24 31.27 318.24 31.18 319.24 31.09 320.24 31.00 321.24 30.91 322.24 30.83 323.24 30.74 324.24 30.36 325.24 29.79 326.24 29.21 327.24 28.83 328.24 28.66 329.24 28.49 330.24 28.32 331.24 28.16 332.24 28.00 333.24 27.85 334.24 27.91 335.24 27.77 336.24 27.31 337.24 27.03 338.24 26.76 339.24 26.49 340.24 26.23 341.24 25.96
30 Sep 2008 300.32 33.33 301.32 33.24 302.32 32.95 303.32 32.86 304.32 32.57 305.32 32.48 306.32 32.19 307.32 32.09 308.32 32.00 309.32 31.91 310.32 31.83 311.32 31.54 312.32 31.45 313.32 31.36 314.32 31.27 315.32 31.18 316.32 31.10 317.32 31.01 318.32 30.93 319.32 30.84 320.32 30.76 321.32 30.68 322.32 30.79 323.32 30.71 324.32 30.62 325.32 30.12 326.32 29.63 327.32 29.13 328.32 28.84 329.32 28.55 330.32 28.26 331.32 28.17 332.32 28.09 333.32 27.81 334.32 27.74 335.32 27.67 336.32 27.52 337.32 27.25 338.32 26.98 339.32 26.72 340.32 26.45 341.32 26.18 342.32 25.92
01 Oct 2008 301.40 33.32 302.40 33.23 303.40 32.95 304.40 32.66 305.40 32.58 306.40 32.49 307.40 32.21 308.40 32.13 309.40 32.04 310.40 31.76 311.40 31.68 312.40 31.59 313.40 31.51 314.40 31.43 315.40 31.35 316.40 31.26 317.40 31.18 318.40 31.10 319.40 31.02 320.40 30.94 321.40 30.87 322.40 30.79 323.40 30.71 324.40 30.63 325.40 30.55 326.40 30.33 327.40 29.90 328.40 29.46 329.40 29.03 330.40 28.79 331.40 28.56 332.40 28.33 333.40 28.10 334.40 28.08 335.40 27.86 336.40 27.84 337.40 27.62 338.40 27.41 339.40 27.15 340.40 26.88 341.40 26.61 342.40 26.35 343.40 26.08
02 Oct 2008 302.48 33.68 303.48 33.40 304.48 33.32 305.48 33.04 306.48 32.96 307.48 32.68 308.48 32.60 309.48 32.52 310.48 32.25 311.48 32.17 312.48 32.09 313.48 32.01 314.48 31.73 315.48 31.65 316.48 31.58 317.48 31.50 318.48 31.42 319.48 31.35 320.48 31.27 321.48 31.20 322.48 31.12 323.48 31.05 324.48 30.97 325.48 30.90 326.48 30.82 327.48 30.75 328.48 30.63 329.48 30.24 330.48 29.85 331.48 29.46 332.48 29.07 333.48 28.88 334.48 28.69 335.48 28.50 336.48 28.32 337.48 28.24 338.48 27.97 339.48 27.71 340.48 27.44 341.48 27.17 342.48 26.90 343.48 26.64 344.48 26.37
03 Oct 2008 303.55 34.62 304.55 34.34 305.55 34.27 306.55 33.99 307.55 33.92 308.55 33.64 309.55 33.56 310.55 33.29 311.55 33.21 312.55 33.14 313.55 32.87 314.55 32.79 315.55 32.72 316.55 32.64 317.55 32.57 318.55 32.49 319.55 32.22 320.55 32.15 321.55 32.07 322.55 32.00 323.55 31.93 324.55 31.86 325.55 31.78 326.55 31.71 327.55 31.64 328.55 31.57 329.55 31.70 330.55 31.43 331.55 31.16 332.55 30.89 333.55 30.56 334.55 30.20 335.55 29.85 336.55 29.69 337.55 29.53 338.55 29.27 339.55 29.00 340.55 28.73 341.55 28.47 342.55 28.20 343.55 27.93 344.55 27.67 345.55 27.40
04 Oct 2008 304.63 36.51 305.63 36.24 306.63 35.96 307.63 35.89 308.63 35.62 309.63 35.55 310.63 35.27 311.63 35.20 312.63 34.93 313.63 34.86 314.63 34.79 315.63 34.71 316.63 34.44 317.63 34.37 318.63 34.30 319.63 34.23 320.63 34.16 321.63 34.08 322.63 34.01 323.63 33.94 324.63 33.67 325.63 33.60 326.63 33.53 327.63 33.46 328.63 33.39 329.63 33.52 330.63 33.45 331.63 33.38 332.63 33.11 333.63 32.84 334.63 32.57 335.63 32.30 336.63 32.03 337.63 31.76 338.63 31.49 339.63 31.22 340.63 30.96 341.63 30.69 342.63 30.42 343.63 30.15 344.63 29.89 345.63 29.62 346.63 29.35
05 Oct 2008 305.91 64.02 306.91 64.02 307.91 64.02 308.91 64.02 309.91 64.02 310.91 64.02 311.91 64.02 312.91 64.02 313.91 64.02 314.91 64.02 315.91 64.02 316.91 64.02 317.91 64.02 318.91 64.02 319.91 64.02 320.91 64.02 321.91 64.02 322.91 64.02 323.91 64.02 324.91 64.02 325.91 64.02 326.91 64.02 327.91 64.02 328.91 64.02 329.91 64.02 330.91 64.02 331.91 64.02 332.91 64.02 333.91 64.02 334.91 64.02 335.91 64.02 336.91 64.02 337.91 64.02 338.91 64.02 339.91 64.02 340.91 64.02 341.91 64.02 342.91 64.02 343.91 64.02 344.91 64.02 345.91 64.02 346.91 64.02 347.91 64.02
06 Oct 2008 306.99 67.20 307.99 67.20 308.99 67.20 309.99 67.20 310.99 67.20 311.99 67.20 312.99 67.20 313.99 67.20 314.99 67.20 315.99 67.20 316.99 67.20 317.99 67.20 318.99 67.20 319.99 67.20 320.99 67.20 321.99 67.20 322.99 67.20 323.99 67.20 324.99 67.20 325.99 67.20 326.99 67.20 327.99 67.20 328.99 67.20 329.99 67.20 330.99 67.20 331.99 67.20 332.99 67.20 333.99 67.20 334.99 67.20 335.99 67.20 336.99 67.20 337.99 67.20 338.99 67.20 339.99 67.20 340.99 67.20 341.99 67.20 342.99 67.20 343.99 67.20 344.99 67.20 345.99 67.20 346.99 67.20 347.99 67.20 348.99 67.20
07 Oct 2008 308.06 68.80 309.06 68.80 310.06 68.80 311.06 68.80 312.06 68.80 313.06 68.80 314.06 68.80 315.06 68.80 316.06 68.80 317.06 68.80 318.06 68.80 319.06 68.80 320.06 68.80 321.06 68.80 322.06 68.80 323.06 68.80 324.06 68.80 325.06 68.80 326.06 68.80 327.06 68.80 328.06 68.80 329.06 68.80 330.06 68.80 331.06 68.80 332.06 68.80 333.06 68.80 334.06 68.80 335.06 68.80 336.06 68.80 337.06 68.80 338.06 68.80 339.06 68.80 340.06 68.80 341.06 68.80 342.06 68.80 343.06 68.80 344.06 68.80 345.06 68.80 346.06 68.80 347.06 68.80 348.06 68.80 349.06 68.80 350.06 68.80
08 Oct 2008 309.14 72.65 310.14 72.65 311.14 72.65 312.14 72.65 313.14 72.65 314.14 72.65 315.14 72.65 316.14 72.65 317.14 72.65 318.14 72.65 319.14 72.65 320.14 72.65 321.14 72.65 322.14 72.65 323.14 72.65 324.14 72.65 325.14 72.65 326.14 72.65 327.14 72.65 328.14 72.65 329.14 72.65 330.14 72.65 331.14 72.65 332.14 72.65 333.14 72.65 334.14 72.65 335.14 72.65 336.14 72.65 337.14 72.65 338.14 72.65 339.14 72.65 340.14 72.65 341.14 72.65 342.14 72.65 343.14 72.65 344.14 72.65 345.14 72.65 346.14 72.65 347.14 72.65 348.14 72.65 349.14 72.65 350.14 72.65 351.14 72.65
09 Oct 2008 310.22 60.17 311.22 59.91 312.22 59.65 313.22 59.39 314.22 59.12 315.22 58.86 316.22 58.60 317.22 58.54 318.22 58.27 319.22 58.21 320.22 57.95 321.22 57.88 322.22 57.62 323.22 57.56 324.22 57.29 325.22 57.23 326.22 57.17 327.22 56.90 328.22 56.84 329.22 56.78 330.22 56.71 331.22 56.45 332.22 56.39 333.22 56.32 334.22 56.26 335.22 56.19 336.22 56.13 337.22 56.06 338.22 56.00 339.22 55.93 340.22 55.87 341.22 55.80 342.22 55.74 343.22 55.67 344.22 55.41 345.22 55.14 346.22 54.88 347.22 54.61 348.22 54.35 349.22 54.08 350.22 53.81 351.22 53.55 352.22 53.28
10 Oct 2008 311.29 60.76 312.29 60.50 313.29 60.24 314.29 59.98 315.29 59.72 316.29 59.46 317.29 59.20 318.29 58.94 319.29 58.88 320.29 58.62 321.29 58.36 322.29 58.30 323.29 58.04 324.29 57.98 325.29 57.92 326.29 57.66 327.29 57.60 328.29 57.34 329.29 57.28 330.29 57.22 331.29 57.16 332.29 56.90 333.29 56.84 334.29 56.77 335.29 56.71 336.29 56.65 337.29 56.59 338.29 56.33 339.29 56.26 340.29 56.20 341.29 56.14 342.29 56.08 343.29 56.01 344.29 55.95 345.29 55.89 346.29 55.82 347.29 55.56 348.29 55.30 349.29 55.03 350.29 54.77 351.29 54.50 352.29 54.24 353.29 53.97
11 Oct 2008 312.37 60.68 313.37 60.42 314.37 60.16 315.37 59.91 316.37 59.65 317.37 59.40 318.37 59.14 319.37 58.88 320.37 58.63 321.37 58.57 322.37 58.31 323.37 58.06 324.37 58.00 325.37 57.74 326.37 57.69 327.37 57.43 328.37 57.37 329.37 57.31 330.37 57.06 331.37 57.00 332.37 56.94 333.37 56.68 334.37 56.63 335.37 56.57 336.37 56.51 337.37 56.45 338.37 56.19 339.37 56.13 340.37 56.07 341.37 56.01 342.37 55.95 343.37 55.89 344.37 55.83 345.37 55.77 346.37 55.71 347.37 55.65 348.37 55.59 349.37 55.33 350.37 55.07 351.37 54.80 352.37 54.54 353.37 54.28 354.37 54.02
12 Oct 2008 313.44 60.23 314.44 59.98 315.44 59.73 316.44 59.48 317.44 59.22 318.44 58.97 319.44 58.72 320.44 58.47 321.44 58.22 322.44 57.97 323.44 57.91 324.44 57.66 325.44 57.41 326.44 57.36 327.44 57.10 328.44 57.05 329.44 56.80 330.44 56.75 331.44 56.49 332.44 56.44 333.44 56.39 334.44 56.13 335.44 56.08 336.44 56.02 337.44 55.77 338.44 55.72 339.44 55.66 340.44 55.61 341.44 55.55 342.44 55.49 343.44 55.24 344.44 55.18 345.44 55.12 346.44 55.07 347.44 55.01 348.44 54.95 349.44 54.89 350.44 54.83 351.44 54.77 352.44 54.51 353.44 54.25 354.44 53.99 355.44 53.73
13 Oct 2008 314.52 59.61 315.52 59.36 316.52 59.12 317.52 58.87 318.52 58.62 319.52 58.38 320.52 58.13 321.52 57.88 322.52 57.63 323.52 57.39 324.52 57.14 325.52 57.09 326.52 56.85 327.52 56.60 328.52 56.55 329.52 56.30 330.52 56.26 331.52 56.01 332.52 55.96 333.52 55.71 334.52 55.66 335.52 55.41 336.52 55.36 337.52 55.31 338.52 55.26 339.52 55.01 340.52 54.96 341.52 54.91 342.52 54.86 343.52 54.60 344.52 54.55 345.52 54.50 346.52 54.44 347.52 54.39 348.52 54.33 349.52 54.28 350.52 54.22 351.52 54.16 352.52 54.11 353.52 54.05 354.52 53.79 355.52 53.53 356.52 53.27
14 Oct 2008 315.59 58.89 316.59 58.65 317.59 58.40 318.59 58.16 319.59 57.92 320.59 57.68 321.59 57.44 322.59 57.20 323.59 56.96 324.59 56.72 325.59 56.48 326.59 56.24 327.59 56.19 328.59 55.95 329.59 55.71 330.59 55.67 331.59 55.42 332.59 55.38 333.59 55.14 334.59 55.09 335.59 54.85 336.59 54.80 337.59 54.56 338.59 54.51 339.59 54.47 340.59 54.22 341.59 54.17 342.59 54.12 343.59 54.07 344.59 53.83 345.59 53.78 346.59 53.73 347.59 53.67 348.59 53.62 349.59 53.57 350.59 53.52 351.59 53.46 352.59 53.21 353.59 53.15 354.59 53.09 355.59 53.04 356.59 52.98 357.59 52.72
15 Oct 2008 316.66 58.11 317.66 57.88 318.66 57.64 319.66 57.41 320.66 57.17 321.66 56.94 322.66 56.71 323.66 56.47 324.66 56.24 325.66 56.00 326.66 55.77 327.66 55.53 328.66 55.29 329.66 55.26 330.66 55.02 331.66 54.78 332.66 54.75 333.66 54.51 334.66 54.47 335.66 54.23 336.66 54.19 337.66 53.95 338.66 53.91 339.66 53.67 340.66 53.62 341.66 53.58 342.66 53.34 343.66 53.29 344.66 53.25 345.66 53.20 346.66 52.95 347.66 52.90 348.66 52.86 349.66 52.81 350.66 52.75 351.66 52.70 352.66 52.45 353.66 52.40 354.66 52.34 355.66 52.29 356.66 52.23 357.66 52.17 358.66 52.11
16 Oct 2008 317.73 57.32 318.73 57.09 319.73 56.86 320.73 56.64 321.73 56.41 322.73 56.18 323.73 55.95 324.73 55.72 325.73 55.50 326.73 55.27 327.73 55.04 328.73 54.81 329.73 54.58 330.73 54.34 331.73 54.31 332.73 54.08 333.73 53.85 334.73 53.81 335.73 53.58 336.73 53.55 337.73 53.31 338.73 53.27 339.73 53.04 340.73 53.00 341.73 52.76 342.73 52.72 343.73 52.68 344.73 52.43 345.73 52.39 346.73 52.35 347.73 52.30 348.73 52.06 349.73 52.01 350.73 51.96 351.73 51.91 352.73 51.86 353.73 51.81 354.73 51.75 355.73 51.50 356.73 51.44 357.73 51.38 358.73 51.32 359.73 51.26
17 Oct 2008 318.99 56.48 319.99 56.26 320.99 56.04 321.99 55.82 322.99 55.60 323.99 55.38 324.99 55.16 325.99 54.93 326.99 54.71 327.99 54.49 328.99 54.26 329.99 54.04 330.99 53.81 331.99 53.59 332.99 53.56 333.99 53.33 334.99 53.10 335.99 53.07 336.99 52.84 337.99 52.61 338.99 52.58 339.99 52.35 340.99 52.31 341.99 52.08 342.99 52.04 343.99 52.00 344.99 51.76 345.99 51.72 346.99 51.68 347.99 51.44 348.99 51.39 349.99 51.34 350.99 51.30 351.99 51.25 352.99 51.00 353.99 50.95 354.99 50.89 355.99 50.84 356.99 50.78 357.99 50.72 358.99 50.66 359.99 50.60 000.99 50.54
18 Oct 2008 320.06 55.94 321.06 55.68 322.06 55.42 323.06 55.15 324.06 54.88 325.06 54.63 326.06 54.42 327.06 54.20 328.06 53.98 329.06 53.77 330.06 53.55 331.06 53.33 332.06 53.10 333.06 52.88 334.06 52.66 335.06 52.64 336.06 52.41 337.06 52.18 338.06 52.16 339.06 51.93 340.06 51.90 341.06 51.67 342.06 51.63 343.06 51.40 344.06 51.36 345.06 51.13 346.06 51.09 347.06 51.05 348.06 50.80 349.06 50.76 350.06 50.72 351.06 50.47 352.06 50.42 353.06 50.37 354.06 50.32 355.06 50.26 356.06 50.21 357.06 50.15 358.06 50.09 359.06 50.02 000.06 49.96 001.06 49.89 002.06 49.82
19 Oct 2008 321.12 55.94 322.12 55.69 323.12 55.43 324.12 55.16 325.12 54.89 326.12 54.62 327.12 54.33 328.12 54.04 329.12 53.75 330.12 53.44 331.12 53.13 332.12 52.81 333.12 52.48 334.12 52.19 335.12 51.97 336.12 51.95 337.12 51.73 338.12 51.50 339.12 51.48 340.12 51.25 341.12 51.02 342.12 50.99 343.12 50.76 344.12 50.72 345.12 50.49 346.12 50.45 347.12 50.41 348.12 50.17 349.12 50.12 350.12 50.08 351.12 49.83 352.12 49.78 353.12 49.73 354.12 49.67 355.12 49.61 356.12 49.56 357.12 49.49 358.12 49.43 359.12 49.36 000.12 49.30 001.12 49.22 002.12 49.15 003.12 49.07
20 Oct 2008 322.19 55.96 323.19 55.71 324.19 55.45 325.19 55.18 326.19 54.91 327.19 54.64 328.19 54.35 329.19 54.06 330.19 53.76 331.19 53.45 332.19 53.13 333.19 52.80 334.19 52.46 335.19 52.10 336.19 51.73 337.19 51.35 338.19 51.05 339.19 50.82 340.19 50.60 341.19 50.57 342.19 50.34 343.19 50.31 344.19 50.08 345.19 50.04 346.19 49.80 347.19 49.76 348.19 49.72 349.19 49.47 350.19 49.42 351.19 49.37 352.19 49.12 353.19 49.07 354.19 49.01 355.19 48.95 356.19 48.88 357.19 48.82 358.19 48.75 359.19 48.68 000.19 48.60 001.19 48.53 002.19 48.45 003.19 48.36 004.19 48.27
21 Oct 2008 323.25 55.64 324.25 55.64 325.25 55.49 326.25 55.22 327.25 54.95 328.25 54.67 329.25 54.39 330.25 54.09 331.25 53.78 332.25 53.46 333.25 53.13 334.25 52.79 335.25 52.43 336.25 52.05 337.25 51.66 338.25 51.25 339.25 50.82 340.25 50.36 341.25 49.92 342.25 49.89 343.25 49.66 344.25 49.62 345.25 49.39 346.25 49.35 347.25 49.10 348.25 49.06 349.25 49.01 350.25 48.76 351.25 48.70 352.25 48.65 353.25 48.59 354.25 48.32 355.25 48.26 356.25 48.19 357.25 48.11 358.25 48.04 359.25 47.96 000.25 47.88 001.25 47.79 002.25 47.70 003.25 47.61 004.25 47.71 005.25 47.61
22 Oct 2008 324.31 55.24 325.31 55.24 326.31 55.24 327.31 55.24 328.31 55.01 329.31 54.73 330.31 54.44 331.31 54.13 332.31 53.81 333.31 53.48 334.31 53.14 335.31 52.77 336.31 52.39 337.31 51.99 338.31 51.56 339.31 51.11 340.31 50.62 341.31 50.10 342.31 49.54 343.31 49.20 344.31 48.96 345.31 48.92 346.31 48.67 347.31 48.63 348.31 48.38 349.31 48.32 350.31 48.27 351.31 48.21 352.31 47.94 353.31 47.88 354.31 47.81 355.31 47.73 356.31 47.65 357.31 47.57 358.31 47.49 359.31 47.40 000.31 47.30 001.31 47.20 002.31 47.10 003.31 46.99 004.31 47.08 005.31 46.97 006.31 46.85
23 Oct 2008 325.54 55.07 326.54 55.07 327.54 55.07 328.54 55.07 329.54 55.04 330.54 54.75 331.54 54.45 332.54 54.13 333.54 53.80 334.54 53.45 335.54 53.08 336.54 52.68 337.54 52.26 338.54 51.81 339.54 51.32 340.54 50.79 341.54 50.21 342.54 49.57 343.54 48.86 344.54 48.44 345.54 48.39 346.54 48.14 347.54 48.09 348.54 47.83 349.54 47.77 350.54 47.70 351.54 47.43 352.54 47.36 353.54 47.28 354.54 47.20 355.54 47.11 356.54 47.02 357.54 46.93 358.54 46.83 359.54 46.72 000.54 46.61 001.54 46.50 002.54 46.38 003.54 46.46 004.54 46.33 005.54 46.20
24 Oct 2008 326.59 54.73 327.59 54.73 328.59 54.73 329.59 54.73 330.59 54.73 331.59 54.73 332.59 54.54 333.59 54.20 334.59 53.85 335.59 53.47 336.59 53.06 337.59 52.62 338.59 52.15 339.59 51.62 340.59 51.04 341.59 50.38 342.59 49.63 343.59 48.76 344.59 47.92 345.59 47.67 346.59 47.61 347.59 47.35 348.59 47.28 349.59 47.21 350.59 46.94 351.59 46.85 352.59 46.77 353.59 46.68 354.59 46.58 355.59 46.48 356.59 46.38 357.59 46.27 358.59 46.15 359.59 46.03 000.59 45.90 001.59 45.97 002.59 45.83 003.59 45.69 004.59 45.74 005.59 45.58 006.59 45.42
25 Oct 2008 327.65 54.62 328.65 54.62 329.65 54.62 330.65 54.62 331.65 54.62 332.65 54.62 333.65 54.62 334.65 54.28 335.65 53.90 336.65 53.48 337.65 53.02 338.65 52.50 339.65 51.92 340.65 51.26 341.65 50.48 342.65 49.54 343.65 48.34 344.65 47.37 345.65 47.11 346.65 47.04 347.65 46.76 348.65 46.68 349.65 46.60 350.65 46.31 351.65 46.21 352.65 46.11 353.65 46.01 354.65 45.89 355.65 45.77 356.65 45.65 357.65 45.52 358.65 45.38 359.65 45.44 000.65 45.29 001.65 45.13 002.65 45.17 003.65 45.00 004.65 45.02 005.65 44.84 006.65 44.85 007.65 44.66
26 Oct 2008 328.70 54.52 329.70 54.52 330.70 54.52 331.70 54.52 332.70 54.52 333.70 54.52 334.70 54.52 335.70 54.37 336.70 53.93 337.70 53.44 338.70 52.88 339.70 52.22 340.70 51.42 341.70 50.41 342.70 49.00 343.70 46.84 344.70 46.77 345.70 46.49 346.70 46.40 347.70 46.11 348.70 46.02 349.70 45.91 350.70 45.61 351.70 45.49 352.70 45.37 353.70 45.24 354.70 45.11 355.70 44.97 356.70 45.02 357.70 44.86 358.70 44.70 359.70 44.53 000.70 44.55 001.70 44.36 002.70 44.37 003.70 44.17 004.70 44.17 005.70 44.15 006.70 44.13 007.70 43.90 008.70 43.87
27 Oct 2008 329.75 54.44 330.75 54.44 331.75 54.44 332.75 54.44 333.75 54.44 334.75 54.44 335.75 54.44 336.75 54.44 337.75 53.92 338.75 53.28 339.75 52.49 340.75 51.43 341.75 49.74 342.75 46.46 343.75 46.17 344.75 45.88 345.75 45.79 346.75 45.68 347.75 45.37 348.75 45.26 349.75 45.13 350.75 45.00 351.75 44.86 352.75 44.72 353.75 44.56 354.75 44.40 355.75 44.23 356.75 44.05 357.75 44.07 358.75 43.87 359.75 43.87 000.75 43.66 001.75 43.64 002.75 43.61 003.75 43.38 004.75 43.33 005.75 43.28 006.75 43.22 007.75 43.16 008.75 43.08 009.75 43.00
28 Oct 2008 330.80 54.18 331.80 54.18 332.80 54.18 333.80 54.18 334.80 54.18 335.80 54.18 336.80 54.18 337.80 54.18 338.80 53.73 339.80 52.67 340.80 46.11 341.80 45.82 342.80 45.72 343.80 45.42 344.80 45.11 345.80 44.99 346.80 44.86 347.80 44.53 348.80 44.38 349.80 44.23 350.80 44.07 351.80 43.90 352.80 43.73 353.80 43.54 354.80 43.54 355.80 43.34 356.80 43.33 357.80 43.10 358.80 43.07 359.80 42.83 000.80 42.78 001.80 42.72 002.80 42.65 003.80 42.58 004.80 42.49 005.80 42.40 006.80 42.30 007.80 42.19 008.80 42.08 009.80 42.16 010.80 41.64
29 Oct 2008 332.00 54.12 333.00 54.12 334.00 54.12 335.00 54.12 336.00 54.12 337.00 54.12 338.00 54.12 339.00 45.87 340.00 45.57 341.00 45.27 342.00 44.95 343.00 44.83 344.00 44.49 345.00 44.35 346.00 44.01 347.00 43.85 348.00 43.68 349.00 43.50 350.00 43.32 351.00 43.12 352.00 42.92 353.00 42.70 354.00 42.67 355.00 42.44 356.00 42.39 357.00 42.14 358.00 42.07 359.00 41.99 000.00 41.91 001.00 41.81 002.00 41.71 003.00 41.59 004.00 41.47 005.00 41.34 006.00 41.41 007.00 41.26 008.00 41.12 009.00 41.16 010.00 40.81 011.00 40.25 012.00 39.69
30 Oct 2008 333.05 53.48 334.05 53.48 335.05 53.48 336.05 53.48 337.05 53.48 338.05 45.32 339.05 45.00 340.05 44.67 341.05 44.34 342.05 43.99 343.05 43.84 344.05 43.48 345.05 43.30 346.05 43.12 347.05 42.73 348.05 42.52 349.05 42.31 350.05 42.28 351.05 42.04 352.05 41.80 353.05 41.74 354.05 41.47 355.05 41.39 356.05 41.29 357.05 40.99 358.05 40.88 359.05 40.76 000.05 40.82 001.05 40.68 002.05 40.53 003.05 40.37 004.05 40.41 005.05 40.24 006.05 40.26 007.05 40.09 008.05 40.11 009.05 39.72 012.05 53.48 013.05 53.48
31 Oct 2008 334.09 52.45 335.09 52.45 336.09 52.45 337.09 52.45 338.09 44.34 339.09 43.99 340.09 43.63 341.09 43.26 342.09 42.88 343.09 42.69 344.09 42.29 345.09 42.07 346.09 41.85 347.09 41.61 348.09 41.36 349.09 41.11 350.09 41.03 351.09 40.75 352.09 40.66 353.09 40.35 354.09 40.23 355.09 40.10 356.09 39.96 357.09 39.81 358.09 39.65 359.09 39.48 000.09 39.50 001.09 39.32 002.09 39.33 003.09 39.14 004.09 39.14 005.09 38.94 006.09 38.94 009.09 52.45 010.09 52.45 011.09 52.45 012.09 52.45 013.09 52.45 014.09 52.45
01 Nov 2008 335.13 51.83 336.13 51.83 337.13 51.83 338.13 43.19 339.13 42.80 340.13 42.41 341.13 42.00 342.13 41.78 343.13 41.34 344.13 41.10 345.13 40.84 346.13 40.57 347.13 40.29 348.13 39.99 349.13 39.88 350.13 39.56 351.13 39.43 352.13 39.28 353.13 38.93 354.13 38.76 355.13 38.79 356.13 38.60 357.13 38.41 358.13 38.21 359.13 38.20 000.13 37.99 001.13 37.97 002.13 37.76 004.13 51.83 005.13 51.83 006.13 51.83 007.13 51.83 008.13 51.83 009.13 51.83 010.13 51.83 011.13 51.83 012.13 51.83 013.13 51.83 014.13 51.83 015.13 51.83
02 Nov 2008 336.31 51.81 337.31 51.81 338.31 41.80 339.31 41.37 340.31 40.92 341.31 40.47 342.31 40.20 343.31 39.91 344.31 39.62 345.31 39.31 346.31 38.99 347.31 38.65 348.31 38.51 349.31 38.15 350.31 37.98 351.31 37.80 352.31 37.61 353.31 37.41 354.31 37.40 355.31 37.19 356.31 36.97 357.31 36.94 359.31 51.81 000.31 51.81 001.31 51.81 002.31 51.81 003.31 51.81 004.31 51.81 005.31 51.81 006.31 51.81 007.31 51.81 008.31 51.81 009.31 51.81 010.31 51.81 011.31 51.81 012.31 51.81 013.31 51.81 014.31 51.81 015.31 51.81 016.31 51.81
03 Nov 2008 337.34 40.73 338.34 40.26 339.34 39.78 340.34 39.29 341.34 38.99 342.34 38.47 343.34 38.14 344.34 37.80 345.34 37.64 346.34 37.27 347.34 37.09 348.34 36.70 349.34 36.50 350.34 36.29 351.34 36.08 353.34 51.80 354.34 51.80 355.34 51.80 356.34 51.80 357.34 51.80 358.34 51.80 359.34 51.80 000.34 51.80 001.34 51.80 002.34 51.80 003.34 51.80 004.34 51.80 005.34 51.80 006.34 51.80 007.34 51.80 008.34 51.80 009.34 51.80 010.34 51.80 011.34 51.80 012.34 51.80 013.34 51.80 014.34 51.80 015.34 51.80 016.34 51.80 017.34 51.80
04 Nov 2008 338.37 38.53 339.37 38.00 340.37 37.47 341.37 37.12 342.37 36.76 343.37 36.38 344.37 36.00 345.37 51.80 346.37 51.80 347.37 51.80 348.37 51.80 349.37 51.80 350.37 51.80 351.37 51.80 352.37 51.80 353.37 51.80 354.37 51.80 355.37 51.80 356.37 51.80 357.37 51.80 358.37 51.80 359.37 51.80 000.37 51.80 001.37 51.80 002.37 51.80 003.37 51.80 004.37 51.80 005.37 51.80 006.37 51.80 007.37 51.80 008.37 51.80 009.37 51.80 010.37 51.80 011.37 51.80 012.37 51.80 013.37 51.80 014.37 51.80 015.37 51.80 016.37 03.11 017.37 03.21 018.37 03.10
05 Nov 2008 339.40 51.81 340.40 51.81 341.40 51.81 342.40 51.81 343.40 51.81 344.40 51.81 345.40 51.81 346.40 51.81 347.40 51.81 348.40 51.81 349.40 51.81 350.40 51.81 351.40 51.81 352.40 51.81 353.40 51.81 354.40 51.81 355.40 51.81 356.40 51.81 357.40 51.81 358.40 51.81 359.40 51.81 000.40 51.81 001.40 51.81 002.40 51.81 003.40 51.81 004.40 51.81 005.40 51.81 006.40 51.81 007.40 51.81 008.40 51.81 009.40 51.81 010.40 51.81 011.40 51.81 012.40 51.81 013.40 03.21 014.40 03.30 015.40 03.19 016.40 03.28 017.40 03.15 018.40 03.22 019.40 03.28
06 Nov 2008 340.54 51.83 341.54 51.83 342.54 51.83 343.54 51.83 344.54 51.83 345.54 51.83 346.54 51.83 347.54 51.83 348.54 51.83 349.54 51.83 350.54 51.83 351.54 51.83 352.54 51.83 353.54 51.83 354.54 51.83 355.54 51.83 356.54 51.83 357.54 51.83 358.54 51.83 359.54 51.83 000.54 51.83 001.54 51.83 002.54 51.83 003.54 51.83 004.54 51.83 005.54 51.83 006.54 51.83 007.54 51.83 008.54 51.83 009.54 03.46 010.54 03.36 011.54 03.45 012.54 03.33 013.54 03.41 014.54 03.28 015.54 03.34 016.54 03.40 017.54 03.25 018.54 03.30 019.54 03.34
07 Nov 2008 341.56 51.85 342.56 51.85 343.56 51.85 344.56 51.85 345.56 51.85 346.56 51.85 347.56 51.85 348.56 51.85 349.56 51.85 350.56 51.85 351.56 51.85 352.56 51.85 353.56 51.85 354.56 51.85 355.56 51.85 356.56 51.85 357.56 51.85 358.56 51.85 359.56 51.85 000.56 51.85 001.56 51.85 002.56 51.85 003.56 51.85 004.56 51.85 005.56 51.85 006.56 03.65 007.56 03.54 008.56 03.62 009.56 03.50 010.56 03.57 011.56 03.44 012.56 03.50 013.56 03.55 014.56 03.40 015.56 03.44 016.56 03.48 017.56 03.31 018.56 03.34 019.56 03.36 020.56 03.18
08 Nov 2008 342.58 52.09 343.58 52.09 344.58 52.09 345.58 52.09 346.58 52.09 347.58 52.09 348.58 52.09 349.58 52.09 350.58 52.09 351.58 52.09 352.58 52.09 353.58 52.09 354.58 52.09 355.58 52.09 356.58 52.09 357.58 52.09 358.58 52.09 359.58 52.09 000.58 52.09 001.58 52.09 002.58 03.99 003.58 04.08 004.58 03.96 005.58 04.04 006.58 03.91 007.58 03.97 008.58 03.83 009.58 03.88 010.58 03.93 011.58 03.77 012.58 03.81 013.58 03.84 014.58 03.67 015.58 03.69 016.58 03.71 017.58 03.53 018.58 03.54 019.58 03.54 020.58 03.55 021.58 03.35
09 Nov 2008 343.59 52.73 344.59 52.73 345.59 52.73 346.59 52.73 347.59 52.73 348.59 52.73 349.59 52.73 350.59 52.73 351.59 52.73 352.59 52.73 353.59 52.73 354.59 52.73 355.59 52.73 356.59 52.73 357.59 52.73 358.59 52.73 359.59 04.86 000.59 04.95 001.59 04.83 002.59 04.89 003.59 04.96 004.59 04.82 005.59 04.87 006.59 04.71 007.59 04.75 008.59 04.79 009.59 04.62 010.59 04.65 011.59 04.47 012.59 04.48 013.59 04.50 014.59 04.50 015.59 04.31 016.59 04.31 017.59 04.31 018.59 04.30 019.59 04.09 020.59 04.08 021.59 04.06 022.59 04.04
10 Nov 2008 344.73 53.79 345.73 53.79 346.73 53.79 347.73 53.79 348.73 53.79 349.73 53.79 350.73 53.79 351.73 53.79 352.73 53.79 353.73 53.79 354.73 53.79 355.73 53.79 356.73 06.40 357.73 06.28 358.73 06.34 359.73 06.20 000.73 06.26 001.73 06.11 002.73 06.15 003.73 05.99 004.73 06.02 005.73 06.05 006.73 05.87 007.73 05.89 008.73 05.90 009.73 05.71 010.73 05.72 011.73 05.72 012.73 05.52 013.73 05.51 014.73 05.50 015.73 05.49 016.73 05.27 017.73 05.25 018.73 05.23 019.73 05.20 020.73 05.17 021.73 04.94 022.73 04.91 023.73 04.87
11 Nov 2008 352.74 07.91 353.74 07.78 354.74 07.84 355.74 07.70 356.74 07.75 357.74 07.60 358.74 07.64 359.74 07.47 000.74 07.50 001.74 07.33 002.74 07.35 003.74 07.36 004.74 07.17 005.74 07.18 006.74 07.18 007.74 06.98 008.74 06.97 009.74 06.96 010.74 06.75 011.74 06.73 012.74 06.71 013.74 06.69 014.74 06.46 015.74 06.43 016.74 06.40 017.74 06.37 018.74 06.33 019.74 06.33 020.74 06.57 021.74 06.94 022.74 07.12 023.74 07.14 024.74 07.25
12 Nov 2008 346.75 09.53 347.75 09.42 348.75 09.49 349.75 09.36 350.75 09.42 351.75 09.27 352.75 09.12 353.75 09.16 354.75 09.00 355.75 09.03 356.75 09.05 357.75 08.87 358.75 08.88 359.75 08.69 000.75 08.70 001.75 08.70 002.75 08.50 003.75 08.49 004.75 08.48 005.75 08.27 006.75 08.25 007.75 08.23 008.75 08.00 009.75 07.98 010.75 07.94 011.75 07.91 012.75 07.67 013.75 07.64 014.75 07.59 015.75 07.55 016.75 09.11 017.75 09.33 018.75 09.46 019.75 09.44 020.75 09.61 021.75 09.80 022.75 09.87 023.75 09.84 024.75 09.92 025.75 09.93
13 Nov 2008 347.85 10.69 348.85 10.53 349.85 10.57 350.85 10.39 351.85 10.42 352.85 10.23 353.85 10.25 354.85 10.05 355.85 10.06 356.85 10.06 357.85 09.85 358.85 09.84 359.85 09.83 000.85 09.61 001.85 09.59 002.85 09.57 003.85 09.34 004.85 09.31 005.85 09.28 006.85 09.04 007.85 09.00 008.85 08.96 009.85 08.92 010.85 08.67 011.85 11.88 012.85 11.98 013.85 12.05 014.85 12.11 015.85 12.02 016.85 12.12 017.85 12.05 018.85 12.14 019.85 12.07 020.85 12.07 021.85 12.17 022.85 11.98 023.85 12.13 024.85 12.02 025.85 12.06 026.85 11.86
14 Nov 2008 348.85 11.18 349.85 11.18 350.85 10.98 351.85 10.98 352.85 10.97 353.85 10.76 354.85 10.74 355.85 10.52 356.85 10.50 357.85 10.47 358.85 10.24 359.85 10.20 000.85 10.17 001.85 09.93 002.85 15.78 003.85 15.57 004.85 15.43 005.85 15.40 006.85 15.29 007.85 15.13 008.85 14.92 009.85 14.88 010.85 14.81 011.85 14.71 012.85 14.62 013.85 14.45 014.85 14.45 015.85 14.28 016.85 14.27 017.85 14.11 018.85 14.02 019.85 13.84 020.85 13.78 021.85 13.66 022.85 13.69 023.85 13.46 024.85 13.40 025.85 13.31 026.85 13.18 027.85 13.23
15 Nov 2008 349.85 11.52 350.85 11.49 351.85 11.26 352.85 11.23 353.85 22.61 354.85 22.51 355.85 22.54 356.85 22.64 357.85 22.79 358.85 22.67 359.85 22.30 000.85 21.30 001.85 20.48 002.85 19.85 003.85 19.21 004.85 18.76 005.85 18.31 006.85 18.05 007.85 17.79 008.85 17.52 009.85 17.25 010.85 16.97 011.85 16.76 012.85 16.52 013.85 16.36 014.85 16.01 015.85 15.92 016.85 15.72 017.85 15.64 018.85 15.49 019.85 15.28 020.85 15.03 021.85 14.94 022.85 14.82 023.85 14.66 024.85 14.48 025.85 14.28 026.85 07.06 027.85 06.96 028.85 06.85
16 Nov 2008 350.85 22.00 351.85 22.06 352.85 22.12 353.85 22.28 354.85 22.26 355.85 22.24 356.85 22.29 357.85 22.33 358.85 22.51 359.85 22.38 000.85 22.53 001.85 22.53 002.85 22.38 003.85 21.66 004.85 21.17 005.85 20.71 006.85 20.27 007.85 19.83 008.85 19.52 009.85 19.12 010.85 18.74 011.85 18.54 012.85 18.19 013.85 17.94 014.85 17.80 015.85 17.40 016.85 17.14 017.85 17.04 018.85 16.71 019.85 16.54 020.85 16.34 021.85 16.12 022.85 16.07 023.85 15.81 024.85 15.73 025.85 15.44 026.85 15.33 027.85 15.21 028.85 15.08 029.85 14.94
17 Nov 2008 351.95 21.97 352.95 22.03 353.95 22.10 354.95 21.96 355.95 22.17 356.95 22.10 357.95 22.14 358.95 22.26 359.95 22.26 000.95 22.31 001.95 22.22 002.95 22.37 003.95 22.36 004.95 22.38 005.95 22.35 006.95 22.08 007.95 21.50 008.95 21.15 009.95 20.87 010.95 20.50 011.95 20.06 012.95 19.76 013.95 19.43 014.95 19.25 015.95 18.84 016.95 18.61 017.95 18.35 018.95 18.08 019.95 17.98 020.95 17.67 021.95 17.55 022.95 17.21 023.95 17.06 024.95 16.90 025.95 16.54 026.95 16.36 027.95 16.18 028.95 15.99 029.95 15.79
18 Nov 2008 352.94 21.80 353.94 21.83 354.94 21.95 355.94 21.93 356.94 21.99 357.94 21.90 358.94 22.07 359.94 22.09 000.94 22.05 001.94 22.07 002.94 22.03 003.94 22.12 004.94 22.24 005.94 22.26 006.94 22.19 007.94 22.26 008.94 22.28 009.94 22.27 010.94 21.82 011.94 21.55 012.94 21.26 013.94 20.95 014.94 20.62 015.94 20.27 016.94 19.92 017.94 19.75 018.94 19.37 019.94 19.18 020.94 18.99 021.94 18.59 022.94 18.38 023.94 18.16 024.94 17.94 025.94 17.71 026.94 17.48 027.94 17.24 028.94 17.00 029.94 16.96 030.94 16.71
19 Nov 2008 353.93 21.92 354.93 21.99 355.93 21.86 356.93 21.89 357.93 21.93 358.93 21.97 359.93 22.09 000.93 21.93 001.93 22.12 002.93 22.07 003.93 22.18 004.93 22.06 005.93 22.13 006.93 22.17 007.93 22.20 008.93 22.22 009.93 22.22 010.93 22.22 011.93 22.20 012.93 22.18 013.93 22.15 014.93 21.92 015.93 21.48 016.93 21.23 017.93 20.98 018.93 20.73 019.93 20.47 020.93 20.21 021.93 19.94 022.93 19.67 023.93 19.40 024.93 19.13 025.93 18.85 026.93 18.57 027.93 18.49 028.93 18.21 029.93 17.92 030.93 17.84 031.93 17.55
20 Nov 2008 354.99 22.08 355.99 22.01 356.99 21.94 357.99 22.07 358.99 21.99 359.99 22.10 000.99 22.01 001.99 22.12 002.99 22.03 003.99 22.13 004.99 22.04 005.99 22.14 006.99 22.04 007.99 22.13 008.99 22.23 009.99 22.12 010.99 22.22 011.99 22.11 012.99 22.20 013.99 22.29 014.99 22.18 015.99 22.06 016.99 21.84 017.99 21.62 018.99 21.41 019.99 21.19 020.99 20.97 021.99 20.76 022.99 20.54 023.99 20.33 024.99 20.11 025.99 19.90 026.99 19.69 027.99 19.47 028.99 19.18 029.99 19.05 030.99 18.74 031.99 18.61 032.99 18.29
21 Nov 2008 355.98 22.41 356.98 22.56 357.98 22.53 358.98 22.50 359.98 22.48 000.98 22.47 001.98 22.46 002.98 22.46 003.98 22.46 004.98 22.47 005.98 22.49 006.98 22.50 007.98 22.52 008.98 22.35 009.98 22.37 010.98 22.40 011.98 22.43 012.98 22.46 013.98 22.50 014.98 22.53 015.98 22.37 016.98 22.33 017.98 22.11 018.98 21.88 019.98 21.66 020.98 21.44 021.98 21.21 022.98 20.99 023.98 20.77 024.98 20.55 025.98 20.33 026.98 20.10 027.98 19.88 028.98 19.66 029.98 19.44 030.98 19.22 031.98 19.00 032.98 18.78 033.98 18.56
22 Nov 2008 356.96 23.17 357.96 23.28 358.96 23.19 359.96 23.11 000.96 23.04 001.96 22.98 002.96 22.92 003.96 23.07 004.96 23.03 005.96 22.99 006.96 22.96 007.96 22.93 008.96 22.91 009.96 22.89 010.96 22.87 011.96 22.86 012.96 22.85 013.96 22.84 014.96 22.84 015.96 22.84 016.96 22.85 017.96 22.70 018.96 22.46 019.96 22.23 020.96 22.00 021.96 21.78 022.96 21.55 023.96 21.32 024.96 21.14 025.96 21.16 026.96 20.98 027.96 20.81 028.96 20.43 029.96 20.25 030.96 19.88 031.96 19.71 032.96 19.53 033.96 19.16 034.96 18.99
23 Nov 2008 358.02 24.45 359.02 24.33 000.02 24.23 001.02 24.13 002.02 24.04 003.02 23.95 004.02 23.87 005.02 24.00 006.02 23.93 007.02 23.87 008.02 23.81 009.02 23.75 010.02 23.70 011.02 23.66 012.02 23.62 013.02 23.56 014.02 23.52 015.02 23.48 016.02 23.44 017.02 23.40 018.02 23.36 019.02 23.33 020.02 23.09 021.02 22.85 022.02 22.62 023.02 22.38 024.02 22.15 025.02 21.91 026.02 21.74 027.02 21.74 028.02 21.74 029.02 21.74 030.02 21.74 031.02 21.75 032.02 21.35 033.02 21.16 034.02 20.96 035.02 20.57 036.02 20.38
24 Nov 2008 358.99 26.10 359.99 26.05 000.99 25.80 001.99 25.75 002.99 25.70 003.99 25.45 004.99 25.40 005.99 25.36 006.99 25.31 007.99 25.26 008.99 25.02 009.99 24.97 010.99 24.92 011.99 24.88 012.99 24.83 013.99 24.79 014.99 24.74 015.99 24.50 016.99 24.46 017.99 24.41 018.99 24.37 019.99 24.33 020.99 24.29 021.99 24.04 022.99 23.80 023.99 23.56 024.99 23.32 025.99 23.07 026.99 23.04 027.99 23.02 028.99 23.00 029.99 22.98 030.99 22.96 031.99 22.95 032.99 22.94 033.99 22.74 034.99 22.49 035.99 22.25 036.99 22.01
25 Nov 2008 000.04 28.38 001.04 28.06 002.04 27.75 003.04 27.44 004.04 27.13 005.04 26.99 006.04 26.94 007.04 26.69 008.04 26.64 009.04 26.59 010.04 26.53 011.04 26.48 012.04 26.23 013.04 26.18 014.04 26.13 015.04 26.08 016.04 26.04 017.04 25.99 018.04 25.94 019.04 25.89 020.04 25.84 021.04 25.79 022.04 25.74 023.04 25.50 024.04 25.25 025.04 25.00 026.04 24.75 027.04 24.58 028.04 24.54 029.04 24.51 030.04 24.47 031.04 24.44 032.04 24.41 033.04 24.38 034.04 24.35 035.04 24.12 036.04 23.87 037.04 23.62 038.04 23.38
26 Nov 2008 001.01 29.28 002.01 29.22 003.01 28.97 004.01 28.78 005.01 28.48 006.01 28.17 007.01 27.87 008.01 27.57 009.01 27.28 010.01 26.98 011.01 26.69 012.01 26.46 013.01 26.41 014.01 26.16 015.01 26.10 016.01 26.05 017.01 25.99 018.01 25.94 019.01 25.89 020.01 25.83 021.01 25.78 022.01 25.73 023.01 25.67 024.01 25.62 025.01 25.37 026.01 25.11 027.01 24.97 028.01 24.92 029.01 24.87 030.01 24.82 031.01 24.77 032.01 24.72 033.01 24.68 034.01 24.63 035.01 24.44 036.01 24.19 037.01 23.93 038.01 23.68 039.01 23.42
27 Nov 2008 001.98 29.59 002.98 29.33 003.98 29.27 004.98 29.01 005.98 28.95 006.98 28.89 007.98 28.63 008.98 28.57 009.98 28.51 010.98 28.32 011.98 28.03 012.98 27.73 013.98 27.44 014.98 27.16 015.98 26.87 016.98 26.58 017.98 26.30 018.98 26.22 019.98 26.14 020.98 25.87 021.98 25.82 022.98 25.76 023.98 25.70 024.98 25.64 025.98 25.59 026.98 25.44 027.98 25.37 028.98 25.31 029.98 25.25 030.98 25.18 031.98 25.12 032.98 25.07 033.98 25.01 034.98 24.87 035.98 24.62 036.98 24.36 037.98 24.10 038.98 23.85 039.98 23.59
28 Nov 2008 003.01 29.73 004.01 29.67 005.01 29.40 006.01 29.34 007.01 29.28 008.01 29.02 009.01 28.95 010.01 28.89 011.01 28.63 012.01 28.57 013.01 28.50 014.01 28.44 015.01 28.18 016.01 28.12 017.01 28.06 018.01 27.87 019.01 27.58 020.01 27.29 021.01 27.01 022.01 26.72 023.01 26.64 024.01 26.36 025.01 26.28 026.01 26.20 027.01 26.12 028.01 26.05 029.01 25.77 030.01 25.70 031.01 25.62 032.01 25.55 033.01 25.48 034.01 25.42 035.01 25.35 036.01 25.11 037.01 24.85 038.01 24.59 039.01 24.33 040.01 24.06 041.01 23.80
29 Nov 2008 003.97 69.92 004.97 69.92 005.97 69.92 006.97 69.92 007.97 69.92 008.97 69.92 009.97 69.92 010.97 69.92 011.97 69.92 012.97 69.92 013.97 69.92 014.97 69.92 015.97 69.92 016.97 69.92 017.97 69.92 018.97 69.92 019.97 69.92 020.97 69.92 021.97 69.92 022.97 69.92 023.97 69.92 024.97 69.92 025.97 69.92 026.97 69.92 027.97 69.92 028.97 69.92 029.97 69.92 030.97 69.92 031.97 69.92 032.97 69.92 033.97 69.92 034.97 69.92 035.97 69.92 036.97 69.92 037.97 69.92 038.97 69.92 039.97 69.92 040.97 69.92 041.97 69.92
30 Nov 2008 004.93 68.27 005.93 68.27 006.93 68.27 007.93 68.27 008.93 68.27 009.93 68.27 010.93 68.27 011.93 68.27 012.93 68.27 013.93 68.27 014.93 68.27 015.93 68.27 016.93 68.27 017.93 68.27 018.93 68.27 019.93 68.27 020.93 68.27 021.93 68.27 022.93 68.27 023.93 68.27 024.93 68.27 025.93 68.27 026.93 68.27 027.93 68.27 028.93 68.27 029.93 68.27 030.93 68.27 031.93 68.27 032.93 68.27 033.93 68.27 034.93 68.27 035.93 68.27 036.93 68.27 037.93 68.27 038.93 68.27 039.93 68.27 040.93 68.27 041.93 68.27 042.93 68.27
01 Dec 2008 005.94 68.65 006.94 68.65 007.94 68.65 008.94 68.65 009.94 68.65 010.94 68.65 011.94 68.65 012.94 68.65 013.94 68.65 014.94 68.65 015.94 68.65 016.94 68.65 017.94 68.65 018.94 68.65 019.94 68.65 020.94 68.65 021.94 68.65 022.94 68.65 023.94 68.65 024.94 68.65 025.94 68.65 026.94 68.65 027.94 68.65 028.94 68.65 029.94 68.65 030.94 68.65 031.94 68.65 032.94 68.65 033.94 68.65 034.94 68.65 035.94 68.65 036.94 68.65 037.94 68.65 038.94 68.65 039.94 68.65 040.94 68.65 041.94 68.65 042.94 68.65 043.94 68.65
02 Dec 2008 006.90 66.80 007.90 66.80 008.90 66.80 009.90 66.80 010.90 66.80 011.90 66.80 012.90 66.80 013.90 66.80 014.90 66.80 015.90 66.80 016.90 66.80 017.90 66.80 018.90 66.80 019.90 66.80 020.90 66.80 021.90 66.80 022.90 66.80 023.90 66.80 024.90 66.80 025.90 66.80 026.90 66.80 027.90 66.80 028.90 66.80 029.90 66.80 030.90 66.80 031.90 66.80 032.90 66.80 033.90 66.80 034.90 66.80 035.90 66.80 036.90 66.80 037.90 66.80 038.90 66.80 039.90 66.80 040.90 66.80 041.90 66.80 042.90 66.80 043.90 66.80 044.90 66.80
03 Dec 2008 007.86 63.64 008.86 63.64 009.86 63.64 010.86 63.64 011.86 63.64 012.86 63.64 013.86 63.64 014.86 63.64 015.86 63.64 016.86 63.64 017.86 63.64 018.86 63.64 019.86 63.64 020.86 63.64 021.86 63.64 022.86 63.64 023.86 63.64 024.86 63.64 025.86 63.64 026.86 63.64 027.86 63.64 028.86 63.64 029.86 63.64 030.86 63.64 031.86 63.64 032.86 63.64 033.86 63.64 034.86 63.64 035.86 63.64 036.86 63.64 037.86 63.64 038.86 63.64 039.86 63.64 040.86 63.64 041.86 63.64 042.86 63.64 043.86 63.64 044.86 63.64 045.86 63.64
04 Dec 2008 009.06 45.46 010.06 45.39 011.06 45.12 012.06 45.05 013.06 44.78 014.06 44.71 015.06 44.44 016.06 44.37 017.06 44.10 018.06 44.03 019.06 43.96 020.06 43.69 021.06 43.62 022.06 43.55 023.06 43.48 024.06 43.41 025.06 43.33 026.06 43.26 027.06 42.99 028.06 42.92 029.06 42.85 030.06 42.78 031.06 42.70 032.06 42.63 033.06 42.56 034.06 42.69 035.06 42.61 036.06 42.34 037.06 42.07 038.06 41.80 039.06 41.53
05 Dec 2008 010.01 45.63 011.01 45.56 012.01 45.29 013.01 45.02 014.01 44.95 015.01 44.68 016.01 44.61 017.01 44.54 018.01 44.27 019.01 44.19 020.01 44.12 021.01 43.85 022.01 43.78 023.01 43.70 024.01 43.63 025.01 43.56 026.01 43.49 027.01 43.21 028.01 43.14 029.01 43.06 030.01 42.99 031.01 42.92 032.01 42.84 033.01 42.77 034.01 42.69 035.01 42.62 036.01 42.74 037.01 42.46 038.01 42.19 039.01 41.91 040.01 41.64
06 Dec 2008 010.96 45.43 011.96 45.36 012.96 45.09 013.96 44.82 014.96 44.75 015.96 44.48 016.96 44.41 017.96 44.33 018.96 44.06 019.96 43.99 020.96 43.91 021.96 43.64 022.96 43.57 023.96 43.49 024.96 43.42 025.96 43.34 026.96 43.06 027.96 42.99 028.96 42.91 029.96 42.83 030.96 42.76 031.96 42.68 032.96 42.60 033.96 42.52 034.96 42.44 035.96 42.56 036.96 42.48 037.96 42.40 038.96 42.12 039.96 41.85 040.96 41.57
07 Dec 2008 011.91 45.04 012.91 44.97 013.91 44.70 014.91 44.43 015.91 44.35 016.91 44.08 017.91 44.00 018.91 43.93 019.91 43.65 020.91 43.58 021.91 43.50 022.91 43.22 023.91 43.15 024.91 43.07 025.91 42.99 026.91 42.91 027.91 42.83 028.91 42.55 029.91 42.47 030.91 42.39 031.91 42.30 032.91 42.22 033.91 42.14 034.91 42.26 035.91 42.17 036.91 42.09 037.91 42.00 038.91 41.92 039.91 41.63 040.91 41.35 041.91 41.06
08 Dec 2008 012.86 44.53 013.86 44.46 014.86 44.18 015.86 43.91 016.86 43.83 017.86 43.55 018.86 43.48 019.86 43.40 020.86 43.12 021.86 43.04 022.86 42.96 023.86 42.68 024.86 42.59 025.86 42.51 026.86 42.43 027.86 42.34 028.86 42.26 029.86 42.17 030.86 42.08 031.86 42.00 032.86 41.91 033.86 41.82 034.86 41.73 035.86 41.64 036.86 41.55 037.86 41.46 038.86 41.37 039.86 41.28 040.86 41.19 041.86 40.90 042.86 40.60
09 Dec 2008 013.81 43.94 014.81 43.86 015.81 43.58 016.81 43.30 017.81 43.22 018.81 42.94 019.81 42.86 020.81 42.78 021.81 42.49 022.81 42.41 023.81 42.32 024.81 42.23 025.81 41.94 026.81 41.85 027.81 41.76 028.81 41.67 029.81 41.58 030.81 41.48 031.81 41.39 032.81 41.30 033.81 41.20 034.81 41.10 035.81 41.01 036.81 40.91 037.81 41.01 038.81 40.91 039.81 40.82 040.81 40.72 041.81 40.42 042.81 40.12 043.81 39.82
10 Dec 2008 014.75 43.28 015.75 43.20 016.75 42.92 017.75 42.83 018.75 42.55 019.75 42.46 020.75 42.17 021.75 42.08 022.75 41.78 023.75 41.69 024.75 41.60 025.75 41.50 026.75 41.40 027.75 41.31 028.75 41.01 029.75 40.91 030.75 40.81 031.75 40.70 032.75 40.60 033.75 40.70 034.75 40.59 035.75 40.49 036.75 40.38 037.75 40.27 038.75 40.16 039.75 40.06 040.75 40.15 041.75 40.04 042.75 39.73 043.75 39.42 044.75 39.11
11 Dec 2008 015.69 42.57 016.69 42.48 017.69 42.19 018.69 42.09 019.69 41.80 020.69 41.70 021.69 41.40 022.69 41.30 023.69 41.20 024.69 40.90 025.69 40.79 026.69 40.69 027.69 40.58 028.69 40.47 029.69 40.36 030.69 40.25 031.69 40.14 032.69 40.03 033.69 39.91 034.69 39.80 035.69 39.68 036.69 39.76 037.69 39.64 038.69 39.53 039.69 39.41 040.69 39.29 041.69 39.37 042.69 39.25 043.69 38.93 044.69 38.61 045.69 38.29
12 Dec 2008 016.63 41.79 017.63 41.69 018.63 41.39 019.63 41.29 020.63 40.98 021.63 40.87 022.63 40.76 023.63 40.45 024.63 40.34 025.63 40.22 026.63 40.10 027.63 39.98 028.63 39.66 029.63 39.54 030.63 39.42 031.63 39.49 032.63 39.37 033.63 39.24 034.63 39.11 035.63 38.99 036.63 38.86 037.63 38.73 038.63 38.79 039.63 38.66 040.63 38.53 041.63 38.60 042.63 38.47 043.63 38.33 044.63 38.00 045.63 37.67 046.63 37.34
13 Dec 2008 017.57 41.14 018.57 40.83 019.57 40.51 020.57 40.39 021.57 40.07 022.57 39.95 023.57 39.83 024.57 39.70 025.57 39.37 026.57 39.24 027.57 39.11 028.57 38.98 029.57 38.84 030.57 38.70 031.57 25.26 032.57 24.46 033.57 23.78 034.57 23.15 035.57 22.63 036.57 22.04 037.57 21.40 038.57 20.92 039.57 37.82 040.57 37.67 041.57 37.72 042.57 37.58 043.57 37.43 044.57 37.29 045.57 36.94 046.57 36.60 047.57 36.25
14 Dec 2008 018.51 40.20 019.51 39.87 020.51 39.74 021.51 39.40 022.51 39.27 023.51 38.93 024.51 38.78 025.51 38.64 026.51 38.49 027.51 38.34 028.51 38.19 029.51 38.04 030.51 37.89 031.51 37.73 032.51 37.58 033.51 37.42 034.51 37.26 035.51 37.30 036.51 37.14 037.51 36.98 038.51 37.02 039.51 36.86 040.51 36.70 041.51 36.73 042.51 36.57 043.51 36.42 044.51 36.46 045.51 36.10 046.51 35.74 047.51 35.39 048.51 35.03
15 Dec 2008 019.45 39.14 020.45 38.79 021.45 38.64 022.45 38.29 023.45 38.13 024.45 37.97 025.45 37.81 026.45 37.44 027.45 37.27 028.45 37.10 029.45 36.93 030.45 36.96 031.45 36.79 032.45 36.61 033.45 36.44 034.45 36.26 035.45 36.28 036.45 36.10 037.45 35.93 038.45 35.95 039.45 35.77 040.45 35.60 041.45 35.62 042.45 35.45 043.45 35.47 044.45 35.30 045.45 35.13 046.45 34.77 047.45 34.40 048.45 34.04 049.45 33.68
16 Dec 2008 020.38 37.95 021.38 37.58 022.38 37.40 023.38 37.22 024.38 36.84 025.38 36.65 026.38 36.47 027.38 36.28 028.38 36.09 029.38 35.90 030.38 35.70 031.38 35.51 032.38 35.52 033.38 35.32 034.38 35.12 035.38 34.93 036.38 34.93 037.38 34.74 038.38 34.75 039.38 34.55 040.38 34.36 041.38 34.37 042.38 34.19 043.38 34.20 044.38 34.02 045.38 34.04 046.38 33.87 047.38 33.29 048.38 32.92 049.38 32.56 050.38 32.20
17 Dec 2008 021.32 36.58 022.32 36.38 023.32 35.98 024.32 35.77 025.32 35.57 026.32 35.36 027.32 35.14 028.32 34.93 029.32 34.72 030.32 34.50 031.32 34.29 032.32 34.07 033.32 34.06 034.32 33.84 035.32 33.63 036.32 33.62 037.32 33.41 038.32 33.40 039.32 33.20 040.32 33.19 041.32 32.99 042.32 32.80 043.32 32.81 044.32 32.62 045.32 32.63 046.32 32.45 047.32 32.28 048.32 31.71 049.32 31.34 050.32 08.39 051.32 08.44
18 Dec 2008 022.25 35.02 023.25 34.79 024.25 34.55 025.25 34.32 026.25 33.89 027.25 33.65 028.25 33.41 029.25 33.38 030.25 33.14 031.25 32.91 032.25 32.67 033.25 32.64 034.25 32.41 035.25 32.18 036.25 32.16 037.25 31.94 038.25 31.92 039.25 31.71 040.25 31.50 041.25 31.49 042.25 31.29 043.25 31.30 044.25 31.11 045.25 31.13 046.25 30.95 047.25 07.56 048.25 07.44 049.25 07.31 050.25 07.17 051.25 07.22 052.25 07.07
19 Dec 2008 023.19 33.42 024.19 32.96 025.19 32.70 026.19 32.44 027.19 32.19 028.19 31.93 029.19 31.67 030.19 31.62 031.19 31.37 032.19 31.12 033.19 30.87 034.19 30.83 035.19 30.60 036.19 30.36 037.19 30.34 038.19 30.12 039.19 30.10 040.19 29.90 041.19 29.89 042.19 29.70 043.19 06.74 044.19 06.64 045.19 06.54 046.19 06.63 047.19 06.51 048.19 06.38 049.19 06.24 050.19 06.30 051.19 06.14 052.19 06.18 053.19 06.02
20 Dec 2008 039.12 05.98 040.12 05.91 041.12 05.84 042.12 05.95 043.12 05.85 044.12 05.74 045.12 05.83 046.12 05.70 047.12 05.57 048.12 05.63 049.12 05.49 050.12 05.53 051.12 05.38 052.12 05.41 053.12 05.24 054.12 05.27
21 Dec 2008 025.05 38.67 026.05 38.38 027.05 37.89 028.05 37.61 029.05 37.33 030.05 37.06 031.05 36.59 032.05 36.33 033.05 36.28 034.05 36.03 044.05 05.13 045.05 05.00 046.05 05.07 047.05 04.92 048.05 04.97 049.05 04.82 050.05 04.86 051.05 04.69 052.05 04.72 053.05 04.54 054.05 04.56 055.05 04.58
22 Dec 2008 025.99 51.99 026.99 51.99 027.99 51.99 028.99 51.99 029.99 51.99 030.99 51.99 031.99 51.99 032.99 51.99 033.99 51.99 034.99 51.99 035.99 51.99 036.99 51.99 037.99 51.99 038.99 51.99 039.99 51.99 040.99 04.56 041.99 04.44 042.99 04.51 043.99 04.37 044.99 04.43 045.99 04.28 046.99 04.33 047.99 04.37 048.99 04.20 049.99 04.23 050.99 04.06 051.99 04.08 052.99 04.09 053.99 03.90 054.99 03.91 055.99 03.91
23 Dec 2008 026.92 52.93 027.92 52.93 028.92 52.93 029.92 52.93 030.92 52.93 031.92 52.93 032.92 52.93 033.92 52.93 034.92 52.93 035.92 52.93 036.92 52.93 037.92 05.07 038.92 05.16 039.92 05.03 040.92 05.10 041.92 04.96 042.92 05.02 043.92 05.07 044.92 04.92 045.92 04.96 046.92 04.79 047.92 04.82 048.92 04.84 049.92 04.67 050.92 04.68 051.92 04.69 052.92 04.70 053.92 04.51 054.92 04.51 055.92 04.50 056.92 04.30
24 Dec 2008 027.85 54.29 028.85 54.29 029.85 54.29 030.85 54.29 031.85 54.29 032.85 54.29 033.85 54.29 034.85 06.25 035.85 06.14 036.85 06.22 037.85 06.09 038.85 06.15 039.85 06.21 040.85 06.07 041.85 06.12 042.85 05.96 043.85 06.00 044.85 06.03 045.85 05.86 046.85 05.88 047.85 05.90 048.85 05.92 049.85 05.73 050.85 05.74 051.85 05.74 052.85 05.54 053.85 05.54 054.85 05.53 055.85 05.52 056.85 05.51 057.85 05.29
25 Dec 2008 028.78 55.85 029.78 55.85 030.78 07.59 031.78 07.49 032.78 07.58 033.78 07.46 034.78 07.53 035.78 07.60 036.78 07.46 037.78 07.52 038.78 07.37 039.78 07.41 040.78 07.45 041.78 07.29 042.78 07.32 043.78 07.34 044.78 07.37 045.78 07.18 046.78 07.20 047.78 07.21 048.78 07.01 049.78 07.02 050.78 07.01 051.78 07.01 052.78 07.00 053.78 06.79 054.78 06.77 055.78 06.76 056.78 06.74 057.78 06.71 058.78 06.48
26 Dec 2008 029.71 07.62 030.71 07.50 031.71 07.58 032.71 07.45 033.71 07.51 034.71 07.56 035.71 07.42 036.71 07.46 037.71 07.30 038.71 07.34 039.71 07.37 040.71 07.40 041.71 07.22 042.71 07.24 043.71 07.26 044.71 07.27 045.71 07.07 046.71 07.08 047.71 07.08 048.71 07.07 049.71 06.87 050.71 06.86 051.71 06.84 052.71 06.83 053.71 06.81 054.71 06.58 055.71 06.56 056.71 06.53 057.71 06.50 058.71 06.46 059.71 06.42
27 Dec 2008 030.64 07.44 031.64 07.30 032.64 07.35 033.64 07.39 034.64 07.23 035.64 07.27 036.64 07.30 037.64 07.13 038.64 07.15 039.64 07.17 040.64 07.19 041.64 07.00 042.64 07.01 043.64 07.01 044.64 07.01 045.64 06.81 046.64 06.80 047.64 06.79 048.64 06.78 049.64 06.76 050.64 06.74 051.64 06.52 052.64 06.49 053.64 06.46 054.64 06.43 055.64 06.40 056.64 06.36 057.64 06.32 058.64 06.08 059.64 06.04 060.64 05.99
28 Dec 2008 041.57 06.83 042.57 06.63 043.57 06.62 044.57 06.61 045.57 06.60 046.57 06.58 047.57 06.36 048.57 06.34 049.57 06.31 050.57 06.28 051.57 06.25