;;File created using SAA zone 5 02 Jul 2007 214.61 54.59 215.61 54.59 216.61 54.59 217.61 54.59 218.61 54.59 219.61 54.59 220.61 54.59 221.61 54.59 222.61 54.59 223.61 54.59 224.61 54.59 225.61 54.59 226.61 54.59 227.61 54.59 228.61 54.59 229.61 54.59 230.61 54.59 231.61 54.59 232.61 54.59 233.61 54.59 234.61 54.59 235.61 54.59 236.61 54.59 237.61 54.59 238.61 54.59 239.61 54.59 240.61 54.59 241.61 54.59 242.61 54.59 243.61 54.59 244.61 54.59 03 Jul 2007 215.51 54.66 216.51 54.66 217.51 54.66 218.51 54.66 219.51 54.66 220.51 54.66 221.51 54.66 222.51 54.66 223.51 54.66 224.51 54.66 225.51 54.66 226.51 54.66 227.51 54.66 228.51 54.66 229.51 54.66 230.51 54.66 231.51 54.66 232.51 54.66 233.51 54.66 234.51 54.66 235.51 54.66 236.51 54.66 237.51 54.66 238.51 54.66 239.51 54.66 240.51 54.66 241.51 54.66 242.51 54.66 243.51 54.66 244.51 54.66 245.51 54.66 04 Jul 2007 216.41 54.75 217.41 54.75 218.41 54.75 219.41 54.75 220.41 54.75 221.41 54.75 222.41 54.75 223.41 54.75 224.41 54.75 225.41 54.75 226.41 54.75 227.41 54.75 228.41 54.75 229.41 54.75 230.41 54.75 231.41 54.75 232.41 54.75 233.41 54.75 234.41 54.75 235.41 54.75 236.41 54.75 237.41 54.75 238.41 54.75 239.41 54.75 240.41 54.75 241.41 54.75 242.41 54.75 243.41 54.75 244.41 54.75 245.41 54.75 246.41 54.75 05 Jul 2007 217.30 55.06 218.30 55.06 219.30 55.06 220.30 55.06 221.30 55.06 222.30 55.06 223.30 55.06 224.30 55.06 225.30 55.06 226.30 55.06 227.30 55.06 228.30 55.06 229.30 55.06 230.30 55.06 231.30 55.06 232.30 55.06 233.30 55.06 234.30 55.06 235.30 55.06 236.30 55.06 237.30 55.06 238.30 55.06 239.30 55.06 240.30 55.06 241.30 55.06 242.30 55.06 243.30 55.06 244.30 55.06 245.30 55.06 246.30 55.06 247.30 55.06 06 Jul 2007 218.21 55.19 219.21 55.19 220.21 55.19 221.21 55.19 222.21 55.19 223.21 55.19 224.21 55.19 225.21 55.19 226.21 55.19 227.21 55.19 228.21 55.19 229.21 55.19 230.21 55.19 231.21 55.19 232.21 55.19 233.21 55.19 234.21 55.19 235.21 55.19 236.21 55.19 237.21 55.19 238.21 55.19 239.21 55.19 240.21 55.19 241.21 55.19 242.21 55.19 243.21 55.19 244.21 55.19 245.21 55.19 246.21 55.19 247.21 55.19 248.21 55.19 07 Jul 2007 219.11 55.55 220.11 55.55 221.11 55.55 222.11 55.55 223.11 55.55 224.11 55.55 225.11 55.55 226.11 55.55 227.11 55.55 228.11 55.55 229.11 55.55 230.11 55.55 231.11 55.55 232.11 55.55 233.11 55.55 234.11 55.55 235.11 55.55 236.11 55.55 237.11 55.55 238.11 55.55 239.11 55.55 240.11 55.55 241.11 55.55 242.11 55.55 243.11 55.55 244.11 55.55 245.11 55.55 246.11 55.45 247.11 55.43 248.11 55.43 249.11 55.23 08 Jul 2007 220.01 55.73 221.01 55.73 222.01 55.73 223.01 55.73 224.01 55.73 225.01 55.73 226.01 55.73 227.01 55.73 228.01 55.73 229.01 55.73 230.01 55.73 231.01 55.73 232.01 55.73 233.01 55.73 234.01 55.73 235.01 55.73 236.01 55.73 237.01 55.73 238.01 55.69 239.01 55.43 240.01 55.17 241.01 55.09 242.01 54.97 243.01 54.96 244.01 54.75 245.01 54.74 246.01 54.73 247.01 54.72 248.01 54.51 249.01 54.49 250.01 54.47 09 Jul 2007 220.91 56.15 221.91 56.15 222.91 56.15 223.91 56.15 224.91 56.15 225.91 56.15 226.91 56.15 227.91 56.15 228.91 56.15 229.91 56.14 230.91 55.90 231.91 55.64 232.91 55.38 233.91 55.12 234.91 54.85 235.91 54.75 236.91 54.54 237.91 54.53 238.91 54.52 239.91 54.31 240.91 54.29 241.91 54.28 242.91 54.06 243.91 54.04 244.91 54.02 245.91 54.00 246.91 53.78 247.91 53.76 248.91 53.73 249.91 53.70 250.91 53.67 10 Jul 2007 221.82 56.62 222.82 56.40 223.82 56.15 224.82 55.90 225.82 55.64 226.82 55.38 227.82 55.11 228.82 54.84 229.82 54.58 230.82 54.57 231.82 54.36 232.82 54.34 233.82 54.13 234.82 54.11 235.82 53.89 236.82 53.88 237.82 53.86 238.82 53.64 239.82 53.61 240.82 53.59 241.82 53.37 242.82 53.34 243.82 53.31 244.82 53.28 245.82 53.05 246.82 53.02 247.82 52.98 248.82 52.95 249.82 52.91 250.82 52.87 251.82 52.83 11 Jul 2007 222.72 54.89 223.72 54.68 224.72 54.66 225.72 54.44 226.72 54.23 227.72 54.21 228.72 53.99 229.72 53.97 230.72 53.75 231.72 53.72 232.72 53.50 233.72 53.48 234.72 53.25 235.72 53.23 236.72 53.00 237.72 52.97 238.72 52.94 239.72 52.71 240.72 52.67 241.72 52.64 242.72 52.60 243.72 52.37 244.72 52.33 245.72 52.29 246.72 52.25 247.72 52.20 248.72 52.16 249.72 52.11 250.72 52.06 251.72 52.01 252.72 51.76 12 Jul 2007 223.63 54.11 224.63 53.88 225.63 53.86 226.63 53.63 227.63 53.40 228.63 53.37 229.63 53.15 230.63 53.12 231.63 52.88 232.63 52.85 233.63 52.62 234.63 52.59 235.63 52.35 236.63 52.31 237.63 52.28 238.63 52.04 239.63 52.00 240.63 51.96 241.63 51.71 242.63 51.67 243.63 51.62 244.63 51.58 245.63 51.53 246.63 51.48 247.63 51.23 248.63 51.18 249.63 51.12 250.63 51.06 251.63 51.01 252.63 50.95 253.63 50.89 13 Jul 2007 224.54 53.30 225.54 53.07 226.54 53.04 227.54 52.80 228.54 52.56 229.54 52.53 230.54 52.29 231.54 52.25 232.54 52.01 233.54 51.97 234.54 51.73 235.54 51.69 236.54 51.44 237.54 51.40 238.54 51.35 239.54 51.10 240.54 51.05 241.54 51.00 242.54 50.95 243.54 50.90 244.54 50.65 245.54 50.59 246.54 50.53 247.54 50.48 248.54 50.42 249.54 50.36 250.54 50.29 251.54 50.23 252.54 50.16 253.54 50.10 254.54 50.03 14 Jul 2007 225.45 52.50 226.45 52.26 227.45 52.22 228.45 51.97 229.45 51.73 230.45 51.68 231.45 51.44 232.45 51.39 233.45 51.14 234.45 51.10 235.45 50.85 236.45 50.80 237.45 50.74 238.45 50.49 239.45 50.44 240.45 50.38 241.45 50.13 242.45 50.07 243.45 50.01 244.45 49.95 245.45 49.89 246.45 49.83 247.45 49.77 248.45 49.70 249.45 49.64 250.45 49.57 251.45 49.50 252.45 49.43 253.45 49.36 254.45 49.29 255.45 49.22 15 Jul 2007 226.37 51.72 227.37 51.48 228.37 51.43 229.37 51.18 230.37 50.92 231.37 50.87 232.37 50.62 233.37 50.57 234.37 50.31 235.37 50.26 236.37 50.00 237.37 49.94 238.37 49.89 239.37 49.63 240.37 49.57 241.37 49.51 242.37 49.45 243.37 49.38 244.37 49.12 245.37 49.06 246.37 48.99 247.37 48.92 248.37 48.86 249.37 48.79 250.37 48.72 251.37 48.65 252.37 48.58 253.37 48.50 254.37 48.43 255.37 48.36 256.37 48.28 16 Jul 2007 227.28 51.00 228.28 50.75 229.28 50.69 230.28 50.44 231.28 50.18 232.28 50.12 233.28 49.87 234.28 49.81 235.28 49.55 236.28 49.49 237.28 49.43 238.28 49.17 239.28 49.10 240.28 49.04 241.28 48.78 242.28 48.71 243.28 48.65 244.28 48.58 245.28 48.51 246.28 48.44 247.28 48.38 248.28 48.31 249.28 48.24 250.28 48.17 251.28 48.09 252.28 48.02 253.28 47.95 254.28 47.88 255.28 47.80 256.28 47.72 17 Jul 2007 228.19 50.39 229.19 50.13 230.19 50.07 231.19 49.81 232.19 49.55 233.19 49.49 234.19 49.23 235.19 49.16 236.19 49.10 237.19 48.84 238.19 48.77 239.19 48.51 240.19 48.44 241.19 48.38 242.19 48.31 243.19 48.24 244.19 47.98 245.19 47.91 246.19 47.84 247.19 47.77 248.19 47.70 249.19 47.63 250.19 47.56 251.19 47.49 252.19 47.41 253.19 47.34 254.19 47.27 255.19 47.19 256.19 47.12 257.19 47.04 258.19 46.77 18 Jul 2007 229.11 49.96 230.11 49.69 231.11 49.63 232.11 49.37 233.11 49.30 234.11 49.04 235.11 48.98 236.11 48.71 237.11 48.65 238.11 48.38 239.11 48.31 240.11 48.25 241.11 47.98 242.11 47.91 243.11 47.85 244.11 47.78 245.11 47.71 246.11 47.64 247.11 47.37 248.11 47.30 249.11 47.23 250.11 47.16 251.11 47.09 252.11 47.02 253.11 46.94 254.11 46.87 255.11 46.80 256.11 46.73 257.11 46.65 258.11 46.38 259.11 46.10 19 Jul 2007 230.03 49.84 231.03 49.58 232.03 49.51 233.03 49.25 234.03 49.18 235.03 48.92 236.03 48.85 237.03 48.58 238.03 48.52 239.03 48.25 240.03 48.18 241.03 48.12 242.03 48.05 243.03 47.78 244.03 47.71 245.03 47.64 246.03 47.58 247.03 47.51 248.03 47.44 249.03 47.37 250.03 47.30 251.03 47.23 252.03 46.96 253.03 46.89 254.03 47.02 255.03 46.95 256.03 46.87 257.03 46.80 258.03 46.53 259.03 46.26 260.03 45.99 20 Jul 2007 230.70 50.40 231.70 50.13 232.70 50.06 233.70 49.80 234.70 49.73 235.70 49.47 236.70 49.40 237.70 49.13 238.70 49.07 239.70 48.80 240.70 48.73 241.70 48.67 242.70 48.60 243.70 48.33 244.70 48.26 245.70 48.19 246.70 48.13 247.70 48.06 248.70 47.99 249.70 47.92 250.70 47.85 251.70 47.78 252.70 47.51 253.70 47.45 254.70 47.38 255.70 47.51 256.70 47.44 257.70 47.37 258.70 47.10 259.70 46.83 260.70 46.56 261.70 46.29 262.70 46.02 263.70 45.75 264.70 45.48 265.70 45.21 266.70 44.94 267.70 44.67 268.70 44.39 21 Jul 2007 231.62 67.11 232.62 67.11 233.62 67.11 234.62 67.11 235.62 67.11 236.62 67.11 237.62 67.11 238.62 67.11 239.62 67.11 240.62 67.11 241.62 67.11 242.62 67.11 243.62 67.11 244.62 67.11 245.62 67.11 246.62 67.11 247.62 67.11 248.62 67.11 249.62 67.11 250.62 67.11 251.62 67.11 252.62 67.11 253.62 67.11 254.62 67.11 255.62 67.11 256.62 67.11 257.62 67.11 258.62 67.11 259.62 67.11 260.62 67.11 261.62 67.11 262.62 67.11 263.62 67.11 264.62 67.11 265.62 67.11 266.62 67.11 267.62 67.11 268.62 67.11 269.62 67.11 22 Jul 2007 232.55 76.98 233.55 76.98 234.55 76.98 235.55 76.98 236.55 76.98 237.55 76.98 238.55 76.98 239.55 76.98 240.55 76.98 241.55 76.98 242.55 76.98 243.55 76.98 244.55 76.98 245.55 76.98 246.55 76.98 247.55 76.98 248.55 76.98 249.55 76.98 250.55 76.98 251.55 76.98 252.55 76.98 253.55 76.98 254.55 76.98 255.55 76.98 256.55 76.98 257.55 76.98 258.55 76.98 259.55 76.98 260.55 76.98 261.55 76.98 262.55 76.98 263.55 76.98 264.55 76.98 265.55 76.98 266.55 76.98 267.55 76.98 268.55 76.98 269.55 76.98 270.55 76.98 23 Jul 2007 233.43 CVZ 234.43 CVZ 235.43 CVZ 236.43 CVZ 237.43 CVZ 238.43 CVZ 239.43 CVZ 240.43 CVZ 241.43 CVZ 242.43 CVZ 243.43 CVZ 244.43 CVZ 245.43 CVZ 246.43 CVZ 247.43 CVZ 248.43 CVZ 249.43 CVZ 250.43 CVZ 251.43 CVZ 252.43 CVZ 253.43 CVZ 254.43 CVZ 255.43 CVZ 256.43 CVZ 257.43 CVZ 258.43 CVZ 259.43 CVZ 260.43 CVZ 261.43 CVZ 262.43 CVZ 263.43 CVZ 264.43 CVZ 265.43 CVZ 266.43 CVZ 267.43 CVZ 268.43 CVZ 269.43 CVZ 270.43 CVZ 271.43 CVZ 24 Jul 2007 234.35 CVZ 235.35 CVZ 236.35 CVZ 237.35 CVZ 238.35 CVZ 239.35 CVZ 240.35 CVZ 241.35 CVZ 242.35 CVZ 243.35 CVZ 244.35 CVZ 245.35 CVZ 246.35 CVZ 247.35 CVZ 248.35 CVZ 249.35 CVZ 250.35 CVZ 251.35 CVZ 252.35 CVZ 253.35 CVZ 254.35 CVZ 255.35 CVZ 256.35 CVZ 257.35 CVZ 258.35 CVZ 259.35 CVZ 260.35 CVZ 261.35 CVZ 262.35 CVZ 263.35 CVZ 264.35 CVZ 265.35 CVZ 266.35 CVZ 267.35 CVZ 268.35 CVZ 269.35 CVZ 270.35 CVZ 271.35 CVZ 272.35 CVZ 25 Jul 2007 235.28 CVZ 236.28 CVZ 237.28 CVZ 238.28 CVZ 239.28 CVZ 240.28 CVZ 241.28 CVZ 242.28 CVZ 243.28 CVZ 244.28 CVZ 245.28 CVZ 246.28 CVZ 247.28 CVZ 248.28 CVZ 249.28 CVZ 250.28 CVZ 251.28 CVZ 252.28 CVZ 253.28 CVZ 254.28 CVZ 255.28 CVZ 256.28 CVZ 257.28 CVZ 258.28 CVZ 259.28 CVZ 260.28 CVZ 261.28 CVZ 262.28 CVZ 263.28 CVZ 264.28 CVZ 265.28 CVZ 266.28 CVZ 267.28 CVZ 268.28 CVZ 269.28 CVZ 270.28 CVZ 271.28 CVZ 272.28 CVZ 273.28 CVZ 26 Jul 2007 236.22 CVZ 237.22 CVZ 238.22 CVZ 239.22 CVZ 240.22 CVZ 241.22 CVZ 242.22 CVZ 243.22 CVZ 244.22 CVZ 245.22 CVZ 246.22 CVZ 247.22 CVZ 248.22 CVZ 249.22 CVZ 250.22 CVZ 251.22 CVZ 252.22 CVZ 253.22 CVZ 254.22 CVZ 255.22 CVZ 256.22 CVZ 257.22 CVZ 258.22 CVZ 259.22 CVZ 260.22 CVZ 261.22 CVZ 262.22 CVZ 263.22 CVZ 264.22 CVZ 265.22 CVZ 266.22 CVZ 267.22 CVZ 268.22 CVZ 269.22 CVZ 270.22 CVZ 271.22 CVZ 272.22 CVZ 273.22 CVZ 274.22 CVZ 27 Jul 2007 237.09 CVZ 238.09 CVZ 239.09 CVZ 240.09 CVZ 241.09 CVZ 242.09 CVZ 243.09 CVZ 244.09 CVZ 245.09 CVZ 246.09 CVZ 247.09 CVZ 248.09 CVZ 249.09 CVZ 250.09 CVZ 251.09 CVZ 252.09 CVZ 253.09 CVZ 254.09 CVZ 255.09 CVZ 256.09 CVZ 257.09 CVZ 258.09 CVZ 259.09 CVZ 260.09 CVZ 261.09 CVZ 262.09 CVZ 263.09 CVZ 264.09 CVZ 265.09 CVZ 266.09 CVZ 267.09 CVZ 268.09 CVZ 269.09 CVZ 270.09 CVZ 271.09 CVZ 272.09 CVZ 273.09 CVZ 274.09 CVZ 275.09 CVZ 28 Jul 2007 238.03 95.91 239.03 95.91 240.03 95.91 241.03 95.91 242.03 95.91 243.03 95.91 244.03 95.91 245.03 95.91 246.03 95.91 247.03 95.91 248.03 95.91 249.03 95.91 250.03 95.91 251.03 95.91 252.03 95.91 253.03 95.91 254.03 95.91 255.03 95.91 256.03 95.91 257.03 95.91 258.03 95.91 259.03 95.91 260.03 95.91 261.03 95.91 262.03 95.91 263.03 95.91 264.03 95.91 265.03 95.91 266.03 95.91 267.03 95.91 268.03 95.91 269.03 95.91 270.03 95.91 271.03 95.91 272.03 95.91 273.03 95.91 274.03 95.91 275.03 95.91 276.03 95.91 29 Jul 2007 238.97 70.65 239.97 70.65 240.97 70.65 241.97 70.65 242.97 70.65 243.97 70.65 244.97 70.65 245.97 70.65 246.97 70.65 247.97 70.65 248.97 70.65 249.97 70.65 250.97 70.65 251.97 70.65 252.97 70.65 253.97 70.65 254.97 70.65 255.97 70.65 256.97 70.65 257.97 70.65 258.97 70.65 259.97 70.65 260.97 70.65 261.97 70.65 262.97 70.65 263.97 70.65 264.97 70.65 265.97 70.65 266.97 70.65 267.97 70.65 268.97 70.65 269.97 70.65 270.97 70.65 271.97 70.65 272.97 70.65 273.97 70.65 274.97 70.65 275.97 70.65 276.97 70.65 30 Jul 2007 239.84 65.29 240.84 65.29 241.84 65.29 242.84 65.29 243.84 65.29 244.84 65.29 245.84 65.29 246.84 65.29 247.84 65.29 248.84 65.29 249.84 65.29 250.84 65.29 251.84 65.29 252.84 65.29 253.84 65.29 254.84 65.29 255.84 65.29 256.84 65.29 257.84 65.29 258.84 65.29 259.84 65.29 260.84 65.29 261.84 65.29 262.84 65.29 263.84 65.29 264.84 65.29 265.84 65.29 266.84 65.29 267.84 65.29 268.84 65.29 269.84 65.29 270.84 65.29 271.84 65.29 272.84 65.29 273.84 65.29 274.84 65.29 275.84 65.29 276.84 65.29 277.84 65.29 31 Jul 2007 240.78 62.44 241.78 62.44 242.78 62.44 243.78 62.44 244.78 62.44 245.78 62.44 246.78 62.44 247.78 62.44 248.78 62.44 249.78 62.44 250.78 62.44 251.78 62.44 252.78 62.44 253.78 62.44 254.78 62.44 255.78 62.44 256.78 62.44 257.78 62.44 258.78 62.44 259.78 62.44 260.78 62.44 261.78 62.44 262.78 62.44 263.78 62.44 264.78 62.44 265.78 62.44 266.78 62.44 267.78 62.44 268.78 62.44 269.78 62.44 270.78 62.44 271.78 62.44 272.78 62.44 273.78 62.44 274.78 62.44 275.78 62.44 276.78 62.44 277.78 62.44 278.78 62.44 01 Aug 2007 241.73 60.72 242.73 60.72 243.73 60.72 244.73 60.72 245.73 60.72 246.73 60.72 247.73 60.72 248.73 60.72 249.73 60.72 250.73 60.72 251.73 60.72 252.73 60.72 253.73 60.72 254.73 60.72 255.73 60.72 256.73 60.72 257.73 60.72 258.73 60.72 259.73 60.72 260.73 60.72 261.73 60.72 262.73 60.72 263.73 60.72 264.73 60.72 265.73 60.72 266.73 60.72 267.73 60.72 268.73 60.72 269.73 60.72 270.73 60.72 271.73 60.72 272.73 60.72 273.73 60.72 274.73 60.72 275.73 60.72 276.73 60.72 277.73 60.72 278.73 60.72 279.73 60.72 02 Aug 2007 242.68 59.41 243.68 59.41 244.68 59.41 245.68 59.41 246.68 59.41 247.68 59.41 248.68 59.41 249.68 59.41 250.68 59.41 251.68 59.41 252.68 59.41 253.68 59.41 254.68 59.41 255.68 59.41 256.68 59.41 257.68 59.41 258.68 59.41 259.68 59.41 260.68 59.41 261.68 59.41 262.68 59.41 263.68 59.41 264.68 59.41 265.68 59.41 266.68 59.41 267.68 59.41 268.68 59.41 269.68 59.41 270.68 59.41 271.68 59.41 272.68 59.41 273.68 59.41 274.68 59.41 275.68 59.41 276.68 59.41 277.68 59.41 278.68 59.41 279.68 59.41 280.68 59.41 03 Aug 2007 243.55 58.45 244.55 58.45 245.55 58.45 246.55 58.45 247.55 58.45 248.55 58.45 249.55 58.45 250.55 58.45 251.55 58.45 252.55 58.45 253.55 58.45 254.55 58.45 255.55 58.45 256.55 58.45 257.55 58.45 258.55 58.45 259.55 58.45 260.55 58.45 261.55 58.45 262.55 58.45 263.55 58.45 264.55 58.45 265.55 58.45 266.55 58.45 267.55 58.45 268.55 58.45 269.55 58.45 270.55 58.45 271.55 58.45 272.55 58.45 273.55 58.45 274.55 58.45 275.55 58.45 276.55 58.45 277.55 58.45 278.55 58.45 279.55 58.45 280.55 58.45 281.55 58.45 04 Aug 2007 244.50 57.60 245.50 57.60 246.50 57.60 247.50 57.60 248.50 57.60 249.50 57.60 250.50 57.60 251.50 57.60 252.50 57.60 253.50 57.60 254.50 57.60 255.50 57.60 256.50 57.60 257.50 57.60 258.50 57.60 259.50 57.60 260.50 57.60 261.50 57.60 262.50 57.60 263.50 57.60 264.50 57.60 265.50 57.60 266.50 57.60 267.50 57.60 268.50 57.60 269.50 57.60 270.50 57.60 271.50 57.60 272.50 57.60 273.50 57.60 274.50 57.60 275.50 57.60 276.50 57.60 277.50 57.60 278.50 57.60 279.50 57.60 280.50 57.60 281.50 57.60 282.50 57.60 05 Aug 2007 245.46 57.03 246.46 57.03 247.46 57.03 248.46 57.03 249.46 57.03 250.46 57.03 251.46 57.03 252.46 57.03 253.46 57.03 254.46 57.03 255.46 57.03 256.46 57.03 257.46 57.03 258.46 57.03 259.46 57.03 260.46 57.03 261.46 57.03 262.46 57.03 263.46 57.03 264.46 57.03 265.46 57.03 266.46 57.03 267.46 57.03 268.46 57.03 269.46 57.03 270.46 57.03 271.46 57.03 272.46 57.03 273.46 57.03 274.46 57.03 275.46 57.03 276.46 57.03 277.46 57.03 278.46 57.03 279.46 57.03 280.46 57.03 281.46 57.03 282.46 57.03 283.46 57.03 06 Aug 2007 246.41 56.53 247.41 56.53 248.41 56.53 249.41 56.53 250.41 56.53 251.41 56.53 252.41 56.53 253.41 56.53 254.41 56.53 255.41 56.53 256.41 56.53 257.41 56.53 258.41 56.53 259.41 56.53 260.41 56.53 261.41 56.53 262.41 56.53 263.41 56.53 264.41 56.53 265.41 56.53 266.41 56.53 267.41 56.53 268.41 56.53 269.41 56.53 270.41 56.53 271.41 56.53 272.41 56.53 273.41 56.53 274.41 56.53 275.41 56.53 276.41 56.53 277.41 56.53 278.41 56.53 279.41 56.53 280.41 56.53 281.41 56.53 282.41 56.53 283.41 56.53 284.41 56.53 07 Aug 2007 247.29 56.08 248.29 56.08 249.29 56.08 250.29 56.08 251.29 56.08 252.29 56.08 253.29 56.08 254.29 56.08 255.29 56.08 256.29 56.08 257.29 56.08 258.29 56.08 259.29 56.08 260.29 56.08 261.29 56.08 262.29 56.08 263.29 56.08 264.29 56.08 265.29 56.08 266.29 56.08 267.29 56.08 268.29 56.08 269.29 56.08 270.29 56.08 271.29 56.08 272.29 56.08 273.29 56.08 274.29 56.08 275.29 56.08 276.29 56.08 277.29 56.08 278.29 56.08 279.29 56.08 280.29 56.08 281.29 56.08 282.29 56.08 283.29 56.08 284.29 56.08 285.29 56.08 08 Aug 2007 248.26 55.67 249.26 55.67 250.26 55.67 251.26 55.67 252.26 55.67 253.26 55.67 254.26 55.67 255.26 55.67 256.26 55.67 257.26 55.67 258.26 55.67 259.26 55.67 260.26 55.67 261.26 55.67 262.26 55.67 263.26 55.67 264.26 55.67 265.26 55.67 266.26 55.67 267.26 55.67 268.26 55.67 269.26 55.67 270.26 55.67 271.26 55.67 272.26 55.67 273.26 55.67 274.26 55.67 275.26 55.67 276.26 55.67 277.26 55.67 278.26 55.67 279.26 55.67 280.26 55.67 281.26 55.67 282.26 55.67 283.26 55.67 284.26 55.67 285.26 55.67 286.26 55.67 09 Aug 2007 249.22 55.49 250.22 55.49 251.22 55.49 252.22 55.49 253.22 55.49 254.22 55.49 255.22 55.49 256.22 55.49 257.22 55.49 258.22 55.49 259.22 55.49 260.22 55.49 261.22 55.49 262.22 55.49 263.22 55.49 264.22 55.49 265.22 55.49 266.22 55.49 267.22 55.49 268.22 55.49 269.22 55.49 270.22 55.49 271.22 55.49 272.22 55.49 273.22 55.49 274.22 55.49 275.22 55.49 276.22 55.49 277.22 55.49 278.22 55.49 279.22 55.49 280.22 55.49 281.22 55.49 282.22 55.49 283.22 55.49 284.22 55.49 285.22 55.49 286.22 55.49 287.22 55.49 10 Aug 2007 250.19 55.15 251.19 55.15 252.19 55.15 253.19 55.15 254.19 55.15 255.19 55.15 256.19 55.15 257.19 55.15 258.19 55.15 259.19 55.15 260.19 55.15 261.19 55.15 262.19 55.15 263.19 55.15 264.19 55.15 265.19 55.15 266.19 55.15 267.19 55.15 268.19 55.15 269.19 55.15 270.19 55.15 271.19 55.15 272.19 55.15 273.19 55.15 274.19 55.15 275.19 55.15 276.19 55.15 277.19 55.15 278.19 55.15 279.19 55.15 280.19 55.15 281.19 55.15 282.19 55.15 283.19 55.15 284.19 55.15 285.19 55.15 286.19 55.15 287.19 55.15 288.19 55.15 11 Aug 2007 251.06 55.02 252.06 55.02 253.06 55.02 254.06 55.02 255.06 55.02 256.06 55.02 257.06 55.02 258.06 55.02 259.06 55.02 260.06 55.02 261.06 55.02 262.06 55.02 263.06 55.02 264.06 55.02 265.06 55.02 266.06 55.02 267.06 55.02 268.06 55.02 269.06 55.02 270.06 55.02 271.06 55.02 272.06 55.02 273.06 55.02 274.06 55.02 275.06 55.02 276.06 55.02 277.06 55.02 278.06 55.02 279.06 55.02 280.06 55.02 281.06 55.02 282.06 55.02 283.06 55.02 284.06 55.02 285.06 55.02 286.06 55.02 287.06 55.02 288.06 55.02 289.06 55.02 290.06 55.02 12 Aug 2007 252.03 54.72 253.03 54.72 254.03 54.72 255.03 54.72 256.03 54.72 257.03 54.72 258.03 54.72 259.03 54.72 260.03 54.72 261.03 54.72 262.03 54.72 263.03 54.72 264.03 54.72 265.03 54.72 266.03 54.72 267.03 54.72 268.03 54.72 269.03 54.72 270.03 54.72 271.03 54.72 272.03 54.72 273.03 54.72 274.03 54.72 275.03 54.72 276.03 54.72 277.03 54.72 278.03 54.72 279.03 54.72 280.03 54.72 281.03 54.72 282.03 54.72 283.03 54.72 284.03 54.72 285.03 54.72 286.03 54.72 287.03 54.72 288.03 54.72 289.03 54.72 290.03 54.72 291.03 54.72 13 Aug 2007 253.01 54.63 254.01 54.63 255.01 54.63 256.01 54.63 257.01 54.63 258.01 54.63 259.01 54.63 260.01 54.63 261.01 54.63 262.01 54.63 263.01 54.63 264.01 54.63 265.01 54.63 266.01 54.63 267.01 54.63 268.01 54.63 269.01 54.63 270.01 54.63 271.01 54.63 272.01 54.63 273.01 54.63 274.01 54.63 275.01 54.63 276.01 54.63 277.01 54.63 278.01 54.63 279.01 54.63 280.01 54.63 281.01 54.63 282.01 54.63 283.01 54.63 284.01 54.63 285.01 54.63 286.01 54.63 287.01 54.63 288.01 54.63 289.01 54.63 290.01 54.63 291.01 54.63 292.01 54.63 14 Aug 2007 253.98 54.56 254.98 54.56 255.98 54.56 256.98 54.56 257.98 54.56 258.98 54.56 259.98 54.56 260.98 54.56 261.98 54.56 262.98 54.56 263.98 54.56 264.98 54.56 265.98 54.56 266.98 54.56 267.98 54.56 268.98 54.56 269.98 54.56 270.98 54.56 271.98 54.56 272.98 54.56 273.98 54.56 274.98 54.56 275.98 54.56 276.98 54.56 277.98 54.56 278.98 54.56 279.98 54.56 280.98 54.56 281.98 54.56 282.98 54.56 283.98 54.56 284.98 54.56 285.98 54.56 286.98 54.56 287.98 54.56 288.98 54.56 289.98 54.56 290.98 54.56 291.98 54.56 292.98 54.56 15 Aug 2007 254.96 54.51 255.96 54.51 256.96 54.51 257.96 54.51 258.96 54.51 259.96 54.51 260.96 54.51 261.96 54.51 262.96 54.51 263.96 54.51 264.96 54.51 265.96 54.51 266.96 54.51 267.96 54.51 268.96 54.51 269.96 54.51 270.96 54.51 271.96 54.51 272.96 54.51 273.96 54.51 274.96 54.51 275.96 54.51 276.96 54.51 277.96 54.51 278.96 54.51 279.96 54.51 280.96 54.51 281.96 54.51 282.96 54.51 283.96 54.51 284.96 54.51 285.96 54.51 286.96 54.51 287.96 54.51 288.96 54.51 289.96 54.51 290.96 54.51 291.96 54.51 292.96 54.51 293.96 54.51 16 Aug 2007 255.85 54.47 256.85 54.47 257.85 54.47 258.85 54.47 259.85 54.47 260.85 54.47 261.85 54.47 262.85 54.47 263.85 54.47 264.85 54.47 265.85 54.47 266.85 54.47 267.85 54.47 268.85 54.47 269.85 54.47 270.85 54.47 271.85 54.47 272.85 54.47 273.85 54.47 274.85 54.47 275.85 54.47 276.85 54.47 277.85 54.47 278.85 54.47 279.85 54.47 280.85 54.47 281.85 54.47 282.85 54.47 283.85 54.47 284.85 54.47 285.85 54.47 286.85 54.47 287.85 54.47 288.85 54.47 289.85 54.47 290.85 54.47 291.85 54.47 292.85 54.47 293.85 54.47 294.85 54.47 17 Aug 2007 256.83 54.23 257.83 54.23 258.83 54.23 259.83 54.23 260.83 54.23 261.83 54.23 262.83 54.23 263.83 54.23 264.83 54.23 265.83 54.23 266.83 54.23 267.83 54.23 268.83 54.23 269.83 54.23 270.83 54.23 271.83 54.23 272.83 54.23 273.83 54.23 274.83 54.23 275.83 54.23 276.83 54.23 277.83 54.23 278.83 54.23 279.83 54.23 280.83 54.23 281.83 54.23 282.83 54.23 283.83 54.23 284.83 54.23 285.83 54.23 286.83 54.23 287.83 54.23 288.83 54.23 289.83 54.23 290.83 54.23 291.83 54.23 292.83 54.23 293.83 54.23 294.83 54.23 295.83 54.23 18 Aug 2007 257.82 54.21 258.82 54.21 259.82 54.21 260.82 54.21 261.82 54.21 262.82 54.21 263.82 54.21 264.82 54.21 265.82 54.21 266.82 54.21 267.82 54.21 268.82 54.21 269.82 54.21 270.82 54.21 271.82 54.21 272.82 54.21 273.82 54.21 274.82 54.21 275.82 54.21 276.82 54.21 277.82 54.21 278.82 54.21 279.82 54.21 280.82 54.21 281.82 54.21 282.82 54.21 283.82 54.21 284.82 54.21 285.82 54.21 286.82 54.21 287.82 54.21 288.82 54.21 289.82 54.21 290.82 54.21 291.82 54.21 292.82 54.21 293.82 54.21 294.82 54.21 295.82 54.21 296.82 54.21 19 Aug 2007 258.81 54.20 259.81 54.20 260.81 54.20 261.81 54.20 262.81 54.20 263.81 54.20 264.81 54.20 265.81 54.20 266.81 54.20 267.81 54.20 268.81 54.20 269.81 54.20 270.81 54.20 271.81 54.20 272.81 54.20 273.81 54.20 274.81 54.20 275.81 54.20 276.81 54.20 277.81 54.20 278.81 54.20 279.81 54.20 280.81 54.20 281.81 54.20 282.81 54.20 283.81 54.20 284.81 54.20 285.81 54.20 286.81 54.20 287.81 54.20 288.81 54.20 289.81 54.20 290.81 54.20 291.81 54.20 292.81 54.20 293.81 54.20 294.81 54.20 295.81 54.20 296.81 54.20 297.81 54.20 20 Aug 2007 259.80 54.20 260.80 54.20 261.80 54.20 262.80 54.20 263.80 54.20 264.80 54.20 265.80 54.20 266.80 54.20 267.80 54.20 268.80 54.20 269.80 54.20 270.80 54.20 271.80 54.20 272.80 54.20 273.80 54.20 274.80 54.20 275.80 54.20 276.80 54.20 277.80 54.20 278.80 54.20 279.80 54.20 280.80 54.20 281.80 54.20 282.80 54.20 283.80 54.20 284.80 54.20 285.80 54.20 286.80 54.20 287.80 54.20 288.80 54.20 289.80 54.20 290.80 54.20 291.80 54.20 292.80 54.20 293.80 54.20 294.80 54.20 295.80 54.20 296.80 54.20 297.80 54.20 298.80 54.20 21 Aug 2007 260.67 54.20 261.67 54.20 262.67 54.20 263.67 54.20 264.67 54.20 265.67 54.20 266.67 54.20 267.67 54.20 268.67 54.20 269.67 54.20 270.67 54.20 271.67 54.20 272.67 54.20 273.67 54.20 274.67 54.20 275.67 54.20 276.67 54.20 277.67 54.20 278.67 54.20 279.67 54.20 280.67 54.20 281.67 54.20 282.67 54.20 283.67 54.20 284.67 54.20 285.67 54.20 286.67 54.20 287.67 54.20 288.67 54.20 289.67 54.20 290.67 54.20 291.67 54.20 292.67 54.20 293.67 54.20 294.67 54.20 295.67 54.20 296.67 54.20 297.67 54.20 298.67 54.20 299.67 54.20 22 Aug 2007 261.67 54.22 262.67 54.22 263.67 54.22 264.67 54.22 265.67 54.22 266.67 54.22 267.67 54.22 268.67 54.22 269.67 54.22 270.67 54.22 271.67 54.22 272.67 54.22 273.67 54.22 274.67 54.22 275.67 54.22 276.67 54.22 277.67 54.22 278.67 54.22 279.67 54.22 280.67 54.22 281.67 54.22 282.67 54.22 283.67 54.22 284.67 54.22 285.67 54.22 286.67 54.22 287.67 54.22 288.67 54.22 289.67 54.22 290.67 54.22 291.67 54.22 292.67 54.22 293.67 54.22 294.67 54.22 295.67 54.22 296.67 54.22 297.67 54.22 298.67 54.22 299.67 54.22 300.67 54.22 23 Aug 2007 262.67 54.44 263.67 54.44 264.67 54.44 265.67 54.44 266.67 54.44 267.67 54.44 268.67 54.44 269.67 54.44 270.67 54.44 271.67 54.44 272.67 54.44 273.67 54.44 274.67 54.44 275.67 54.44 276.67 54.44 277.67 54.44 278.67 54.44 279.67 54.44 280.67 54.44 281.67 54.44 282.67 54.44 283.67 54.44 284.67 54.44 285.67 54.44 286.67 54.44 287.67 54.44 288.67 54.44 289.67 54.44 290.67 54.44 291.67 54.44 292.67 54.44 293.67 54.44 294.67 54.44 295.67 54.44 296.67 54.44 297.67 54.44 298.67 54.44 299.67 54.44 300.67 54.40 301.67 53.86 24 Aug 2007 263.67 54.47 264.67 54.47 265.67 54.47 266.67 54.47 267.67 54.47 268.67 54.47 269.67 54.47 270.67 54.47 271.67 54.47 272.67 54.47 273.67 54.47 274.67 54.47 275.67 54.47 276.67 54.47 277.67 54.47 278.67 54.47 279.67 54.47 280.67 54.47 281.67 54.47 282.67 54.47 283.67 54.47 284.67 54.47 285.67 54.47 286.67 54.47 287.67 54.47 288.67 54.47 289.67 54.47 290.67 54.47 291.67 54.47 292.67 54.47 293.67 54.47 294.67 54.47 295.67 54.13 296.67 53.61 297.67 52.99 298.67 52.24 299.67 51.28 300.67 49.92 301.67 49.31 302.67 49.23 25 Aug 2007 264.68 54.52 265.68 54.52 266.68 54.52 267.68 54.52 268.68 54.52 269.68 54.52 270.68 54.52 271.68 54.52 272.68 54.52 273.68 54.52 274.68 54.52 275.68 54.52 276.68 54.52 277.68 54.52 278.68 54.52 279.68 54.52 280.68 54.52 281.68 54.52 282.68 54.52 283.68 54.52 284.68 54.52 285.68 54.52 286.68 54.52 287.68 54.52 288.68 54.52 289.68 54.18 290.68 53.72 291.68 53.20 292.68 52.59 293.68 51.88 294.68 50.99 295.68 49.83 296.68 48.98 297.68 48.70 298.68 48.63 299.68 48.55 300.68 48.46 301.68 48.57 302.68 48.47 303.68 48.36 26 Aug 2007 265.68 54.58 266.68 54.58 267.68 54.58 268.68 54.58 269.68 54.58 270.68 54.58 271.68 54.58 272.68 54.58 273.68 54.58 274.68 54.58 275.68 54.58 276.68 54.58 277.68 54.58 278.68 54.58 279.68 54.58 280.68 54.58 281.68 54.58 282.68 54.49 283.68 54.11 284.68 53.68 285.68 53.21 286.68 52.69 287.68 52.09 288.68 51.39 289.68 50.55 290.68 49.50 291.68 48.43 292.68 48.36 293.68 48.29 294.68 48.22 295.68 47.94 296.68 47.85 297.68 47.76 298.68 47.67 299.68 47.76 300.68 47.65 301.68 47.54 302.68 47.42 303.68 47.29 304.68 47.36 27 Aug 2007 266.69 54.65 267.69 54.65 268.69 54.65 269.69 54.65 270.69 54.65 271.69 54.65 272.69 54.65 273.69 54.65 274.69 54.65 275.69 54.65 276.69 54.33 277.69 53.96 278.69 53.57 279.69 53.13 280.69 52.65 281.69 52.12 282.69 51.52 283.69 50.84 284.69 50.04 285.69 49.08 286.69 48.07 287.69 48.01 288.69 47.74 289.69 47.67 290.69 47.60 291.69 47.52 292.69 47.24 293.69 47.15 294.69 47.06 295.69 46.96 296.69 46.85 297.69 46.74 298.69 46.83 299.69 46.71 300.69 46.58 301.69 46.44 302.69 46.50 303.69 46.36 304.69 46.21 305.69 46.25 28 Aug 2007 267.59 54.74 268.59 54.74 269.59 54.52 270.59 54.19 271.59 53.83 272.59 53.45 273.59 53.05 274.59 52.61 275.59 52.13 276.59 51.60 277.59 51.02 278.59 50.36 279.59 49.61 280.59 48.75 281.59 47.73 282.59 47.67 283.59 47.42 284.59 47.35 285.59 47.29 286.59 47.02 287.59 46.94 288.59 46.86 289.59 46.57 290.59 46.48 291.59 46.39 292.59 46.29 293.59 46.18 294.59 46.07 295.59 45.96 296.59 45.83 297.59 45.71 298.59 45.77 299.59 45.64 300.59 45.49 301.59 45.54 302.59 45.39 303.59 45.23 304.59 45.26 305.59 45.09 306.59 45.11 307.59 45.13 29 Aug 2007 268.60 52.48 269.60 52.04 270.60 51.55 271.60 51.03 272.60 50.46 273.60 49.82 274.60 49.12 275.60 48.31 276.60 47.77 277.60 47.52 278.60 47.26 279.60 47.20 280.60 46.94 281.60 46.68 282.60 46.61 283.60 46.33 284.60 46.25 285.60 46.17 286.60 45.88 287.60 45.79 288.60 45.69 289.60 45.59 290.60 45.49 291.60 45.38 292.60 45.26 293.60 45.14 294.60 45.01 295.60 44.88 296.60 44.75 297.60 44.61 298.60 44.66 299.60 44.51 300.60 44.35 301.60 44.39 302.60 44.22 303.60 44.25 304.60 44.08 305.60 44.10 306.60 44.11 307.60 43.92 308.60 43.53 30 Aug 2007 269.62 48.66 270.62 48.26 271.62 48.01 272.62 47.76 273.62 47.51 274.62 47.26 275.62 47.00 276.62 46.74 277.62 46.48 278.62 46.21 279.62 46.14 280.62 45.86 281.62 45.78 282.62 45.49 283.62 45.41 284.62 45.11 285.62 45.02 286.62 44.91 287.62 44.61 288.62 44.50 289.62 44.38 290.62 44.26 291.62 44.14 292.62 44.01 293.62 43.88 294.62 43.74 295.62 43.80 296.62 43.65 297.62 43.50 298.62 43.55 299.62 43.39 300.62 43.22 301.62 43.26 302.62 43.08 303.62 43.11 304.62 42.93 305.62 42.95 306.62 42.96 307.62 42.57 308.62 42.18 309.62 41.78 31 Aug 2007 270.63 47.27 271.63 47.02 272.63 46.76 273.63 46.49 274.63 46.23 275.63 45.95 276.63 45.68 277.63 45.40 278.63 45.12 279.63 45.04 280.63 44.75 281.63 44.65 282.63 44.36 283.63 44.26 284.63 43.95 285.63 43.84 286.63 43.73 287.63 43.61 288.63 43.49 289.63 43.37 290.63 43.24 291.63 43.11 292.63 42.97 293.63 42.83 294.63 42.69 295.63 42.54 296.63 42.59 297.63 42.43 298.63 42.27 299.63 42.31 300.63 42.14 301.63 42.17 302.63 42.00 303.63 42.03 304.63 41.85 305.63 41.87 306.63 41.49 307.63 41.30 308.63 40.92 309.63 40.53 310.63 40.14 01 Sep 2007 271.65 46.00 272.65 45.72 273.65 45.45 274.65 45.17 275.65 44.89 276.65 44.60 277.65 44.31 278.65 44.02 279.65 43.92 280.65 43.63 281.65 43.52 282.65 43.22 283.65 43.11 284.65 42.79 285.65 42.68 286.65 42.56 287.65 42.43 288.65 42.31 289.65 42.17 290.65 42.04 291.65 41.90 292.65 41.76 293.65 41.62 294.65 41.47 295.65 41.52 296.65 41.37 297.65 41.21 298.65 41.26 299.65 41.09 300.65 41.13 301.65 40.97 302.65 40.80 303.65 40.83 304.65 40.86 305.65 40.68 306.65 40.31 307.65 39.94 308.65 39.56 309.65 39.18 310.65 38.81 311.65 38.43 02 Sep 2007 272.67 44.68 273.67 44.40 274.67 44.11 275.67 43.82 276.67 43.52 277.67 43.23 278.67 42.93 279.67 42.82 280.67 42.52 281.67 42.41 282.67 42.10 283.67 41.98 284.67 41.86 285.67 41.54 286.67 41.42 287.67 41.29 288.67 41.16 289.67 41.03 290.67 40.89 291.67 40.75 292.67 40.61 293.67 40.47 294.67 40.52 295.67 40.38 296.67 40.23 297.67 40.07 298.67 40.12 299.67 39.97 300.67 40.01 301.67 39.85 302.67 39.89 303.67 39.73 304.67 39.57 305.67 39.41 306.67 39.05 307.67 38.68 308.67 38.32 309.67 37.96 310.67 37.60 311.67 37.23 312.67 36.87 03 Sep 2007 273.70 43.36 274.70 43.07 275.70 42.77 276.70 42.47 277.70 42.17 278.70 41.86 279.70 41.75 280.70 41.44 281.70 41.33 282.70 41.02 283.70 40.90 284.70 40.78 285.70 40.46 286.70 40.33 287.70 40.20 288.70 40.07 289.70 39.94 290.70 39.81 291.70 39.67 292.70 39.54 293.70 39.40 294.70 39.46 295.70 39.32 296.70 39.17 297.70 39.03 298.70 39.08 299.70 38.94 300.70 38.79 301.70 38.84 302.70 38.69 303.70 38.74 304.70 38.59 305.70 38.24 306.70 37.89 307.70 37.54 308.70 37.20 309.70 36.85 310.70 36.50 311.70 36.15 312.70 35.81 313.70 35.46 04 Sep 2007 274.72 42.06 275.72 41.76 276.72 41.46 277.72 41.15 278.72 40.84 279.72 40.74 280.72 40.42 281.72 40.31 282.72 40.00 283.72 39.88 284.72 39.56 285.72 39.44 286.72 39.32 287.72 39.19 288.72 39.07 289.72 38.94 290.72 38.81 291.72 38.68 292.72 38.55 293.72 38.42 294.72 38.29 295.72 38.35 296.72 38.22 297.72 38.08 298.72 37.94 299.72 38.01 300.72 37.87 301.72 37.73 302.72 37.80 303.72 37.66 304.72 37.52 305.72 37.19 306.72 36.85 307.72 36.51 308.72 36.18 309.72 35.85 310.72 35.51 311.72 35.18 312.72 34.85 313.72 34.52 314.72 34.19 05 Sep 2007 275.60 40.85 276.60 40.55 277.60 40.24 278.60 39.94 279.60 39.63 280.60 39.52 281.60 39.21 282.60 39.10 283.60 38.98 284.60 38.67 285.60 38.55 286.60 38.44 287.60 38.32 288.60 38.20 289.60 38.08 290.60 37.95 291.60 37.83 292.60 37.71 293.60 37.58 294.60 37.46 295.60 37.34 296.60 37.21 297.60 37.08 298.60 37.16 299.60 37.03 300.60 36.91 301.60 36.78 302.60 36.86 303.60 36.73 304.60 36.61 305.60 36.28 306.60 35.96 307.60 35.64 308.60 35.31 309.60 34.99 310.60 34.67 311.60 34.35 312.60 34.03 313.60 33.72 314.60 33.40 315.60 33.09 06 Sep 2007 276.63 39.67 277.63 39.37 278.63 39.06 279.63 38.76 280.63 38.65 281.63 38.35 282.63 38.24 283.63 37.93 284.63 37.82 285.63 37.71 286.63 37.60 287.63 37.29 288.63 37.17 289.63 37.06 290.63 36.95 291.63 36.83 292.63 36.72 293.63 36.60 294.63 36.49 295.63 36.37 296.63 36.46 297.63 36.34 298.63 36.22 299.63 36.11 300.63 35.99 301.63 36.08 302.63 35.96 303.63 35.85 304.63 35.74 305.63 35.42 306.63 35.11 307.63 34.80 308.63 34.49 309.63 34.18 310.63 33.87 311.63 33.56 312.63 33.26 313.63 32.95 314.63 32.65 315.63 32.35 316.63 32.04 07 Sep 2007 277.65 38.58 278.65 38.28 279.65 37.98 280.65 37.88 281.65 37.58 282.65 37.48 283.65 37.18 284.65 37.07 285.65 36.77 286.65 36.66 287.65 36.56 288.65 36.45 289.65 36.35 290.65 36.24 291.65 36.14 292.65 36.03 293.65 35.92 294.65 35.82 295.65 35.71 296.65 35.60 297.65 35.50 298.65 35.39 299.65 35.29 300.65 35.18 301.65 35.28 302.65 35.17 303.65 35.07 304.65 34.96 305.65 34.86 306.65 34.56 307.65 34.26 308.65 33.96 309.65 33.66 310.65 33.36 311.65 33.06 312.65 32.77 313.65 32.47 314.65 32.18 315.65 31.88 316.65 31.39 317.65 31.10 08 Sep 2007 278.69 37.61 279.69 37.31 280.69 37.02 281.69 36.92 282.69 36.63 283.69 36.53 284.69 36.23 285.69 36.14 286.69 36.04 287.69 35.94 288.69 35.64 289.69 35.54 290.69 35.45 291.69 35.35 292.69 35.25 293.69 35.15 294.69 35.05 295.69 34.96 296.69 34.86 297.69 34.76 298.69 34.66 299.69 34.57 300.69 34.47 301.69 34.57 302.69 34.48 303.69 34.38 304.69 34.29 305.69 34.20 306.69 33.90 307.69 33.61 308.69 33.32 309.69 33.03 310.69 32.74 311.69 32.45 312.69 32.16 313.69 31.87 314.69 31.58 315.69 31.30 316.69 31.01 317.69 30.73 318.69 30.44 09 Sep 2007 279.72 36.77 280.72 36.48 281.72 36.39 282.72 36.10 283.72 36.01 284.72 35.72 285.72 35.63 286.72 35.34 287.72 35.25 288.72 35.15 289.72 35.06 290.72 34.77 291.72 34.68 292.72 34.59 293.72 34.50 294.72 34.41 295.72 34.32 296.72 34.23 297.72 34.14 298.72 34.05 299.72 33.96 300.72 33.87 301.72 33.78 302.72 33.70 303.72 33.81 304.72 33.72 305.72 33.63 306.72 33.35 307.72 33.06 308.72 32.78 309.72 32.49 310.72 32.21 311.72 31.93 312.72 31.65 313.72 31.36 314.72 31.08 315.72 30.80 316.72 30.52 317.72 30.24 318.72 29.97 319.72 29.69 10 Sep 2007 280.75 36.09 281.75 35.81 282.75 35.72 283.75 35.44 284.75 35.35 285.75 35.07 286.75 34.98 287.75 34.90 288.75 34.61 289.75 34.53 290.75 34.45 291.75 34.36 292.75 34.08 293.75 33.99 294.75 33.91 295.75 33.82 296.75 33.74 297.75 33.66 298.75 33.57 299.75 33.49 300.75 33.41 301.75 33.33 302.75 33.24 303.75 33.16 304.75 33.08 305.75 33.20 306.75 33.12 307.75 32.84 308.75 32.56 309.75 32.28 310.75 32.01 311.75 31.73 312.75 31.45 313.75 31.17 314.75 30.90 315.75 30.62 316.75 30.35 317.75 30.07 318.75 29.80 319.75 29.53 320.75 29.25 11 Sep 2007 281.79 35.63 282.79 35.35 283.79 35.27 284.79 34.99 285.79 34.91 286.79 34.63 287.79 34.55 288.79 34.47 289.79 34.19 290.79 34.11 291.79 34.03 292.79 33.96 293.79 33.68 294.79 33.60 295.79 33.52 296.79 33.44 297.79 33.36 298.79 33.28 299.79 33.21 300.79 33.13 301.79 33.05 302.79 32.98 303.79 32.90 304.79 32.82 305.79 32.75 306.79 32.67 307.79 32.60 308.79 32.52 309.79 32.25 310.79 31.97 311.79 31.70 312.79 31.42 313.79 31.15 314.79 30.88 315.79 30.41 316.79 30.14 317.79 29.86 318.79 29.59 319.79 29.32 320.79 29.05 321.79 28.78 12 Sep 2007 282.82 35.48 283.82 35.41 284.82 35.13 285.82 34.86 286.82 34.78 287.82 34.51 288.82 34.43 289.82 34.36 290.82 34.08 291.82 34.01 292.82 33.93 293.82 33.86 294.82 33.58 295.82 33.51 296.82 33.43 297.82 33.36 298.82 33.29 299.82 33.21 300.82 33.14 301.82 33.07 302.82 32.99 303.82 32.92 304.82 32.85 305.82 32.77 306.82 32.70 307.82 32.63 308.82 32.56 309.82 32.29 310.82 32.02 311.82 31.74 312.82 31.47 313.82 31.20 314.82 30.93 315.82 30.66 316.82 30.39 317.82 30.12 318.82 29.86 319.82 29.59 320.82 29.32 321.82 29.05 322.82 28.78 13 Sep 2007 283.86 35.88 284.86 35.81 285.86 35.54 286.86 35.27 287.86 35.19 288.86 34.92 289.86 34.85 290.86 34.78 291.86 34.51 292.86 34.44 293.86 34.37 294.86 34.09 295.86 34.02 296.86 33.95 297.86 33.88 298.86 33.81 299.86 33.74 300.86 33.67 301.86 33.40 302.86 33.33 303.86 33.26 304.86 33.19 305.86 33.12 306.86 33.05 307.86 32.98 308.86 32.91 309.86 33.04 310.86 32.77 311.86 32.50 312.86 32.23 313.86 31.96 314.86 31.69 315.86 31.43 316.86 31.16 317.86 30.89 318.86 30.62 319.86 30.35 320.86 30.09 321.86 29.82 322.86 29.55 323.86 29.29 14 Sep 2007 284.90 65.38 285.90 65.38 286.90 65.38 287.90 65.38 288.90 65.38 289.90 65.38 290.90 65.38 291.90 65.38 292.90 65.38 293.90 65.38 294.90 65.38 295.90 65.38 296.90 65.38 297.90 65.38 298.90 65.38 299.90 65.38 300.90 65.38 301.90 65.38 302.90 65.38 303.90 65.38 304.90 65.38 305.90 65.38 306.90 65.38 307.90 65.38 308.90 65.38 309.90 65.38 310.90 65.38 311.90 65.38 312.90 65.38 313.90 65.38 314.90 65.38 315.90 65.38 316.90 65.38 317.90 65.38 318.90 65.38 319.90 65.38 320.90 65.38 321.90 65.38 322.90 65.38 323.90 65.38 324.90 65.38 15 Sep 2007 285.94 73.99 286.94 73.99 287.94 73.99 288.94 73.99 289.94 73.99 290.94 73.99 291.94 73.99 292.94 73.99 293.94 73.99 294.94 73.99 295.94 73.99 296.94 73.99 297.94 73.99 298.94 73.99 299.94 73.99 300.94 73.99 301.94 73.99 302.94 73.99 303.94 73.99 304.94 73.99 305.94 73.99 306.94 73.99 307.94 73.99 308.94 73.99 309.94 73.99 310.94 73.99 311.94 73.99 312.94 73.99 313.94 73.99 314.94 73.99 315.94 73.99 316.94 73.99 317.94 73.99 318.94 73.99 319.94 73.99 320.94 73.99 321.94 73.99 322.94 73.99 323.94 73.99 324.94 73.99 325.94 73.99 16 Sep 2007 286.98 CVZ 287.98 CVZ 288.98 CVZ 289.98 CVZ 290.98 CVZ 291.98 CVZ 292.98 CVZ 293.98 CVZ 294.98 CVZ 295.98 CVZ 296.98 CVZ 297.98 CVZ 298.98 CVZ 299.98 CVZ 300.98 CVZ 301.98 CVZ 302.98 CVZ 303.98 CVZ 304.98 CVZ 305.98 CVZ 306.98 CVZ 307.98 CVZ 308.98 CVZ 309.98 CVZ 310.98 CVZ 311.98 CVZ 312.98 CVZ 313.98 CVZ 314.98 CVZ 315.98 CVZ 316.98 CVZ 317.98 CVZ 318.98 CVZ 319.98 CVZ 320.98 CVZ 321.98 CVZ 322.98 CVZ 323.98 CVZ 324.98 CVZ 325.98 CVZ 326.98 CVZ 17 Sep 2007 288.03 CVZ 289.03 CVZ 290.03 CVZ 291.03 CVZ 292.03 CVZ 293.03 CVZ 294.03 CVZ 295.03 CVZ 296.03 CVZ 297.03 CVZ 298.03 CVZ 299.03 CVZ 300.03 CVZ 301.03 CVZ 302.03 CVZ 303.03 CVZ 304.03 CVZ 305.03 CVZ 306.03 CVZ 307.03 CVZ 308.03 CVZ 309.03 CVZ 310.03 CVZ 311.03 CVZ 312.03 CVZ 313.03 CVZ 314.03 CVZ 315.03 CVZ 316.03 CVZ 317.03 CVZ 318.03 CVZ 319.03 CVZ 320.03 CVZ 321.03 CVZ 322.03 CVZ 323.03 CVZ 324.03 CVZ 325.03 CVZ 326.03 CVZ 327.03 CVZ 328.03 CVZ 18 Sep 2007 289.07 92.97 290.07 92.97 291.07 92.97 292.07 92.97 293.07 92.97 294.07 92.97 295.07 92.97 296.07 92.97 297.07 92.97 298.07 92.97 299.07 92.97 300.07 92.97 301.07 92.97 302.07 92.97 303.07 92.97 304.07 92.97 305.07 92.97 306.07 92.97 307.07 92.97 308.07 92.97 309.07 92.97 310.07 92.97 311.07 92.97 312.07 92.97 313.07 92.97 314.07 92.97 315.07 92.97 316.07 92.97 317.07 92.97 318.07 92.97 319.07 92.97 320.07 92.97 321.07 92.97 322.07 92.97 323.07 92.97 324.07 92.97 325.07 92.97 326.07 92.97 327.07 92.97 328.07 92.97 329.07 92.97 19 Sep 2007 290.11 88.50 291.11 88.50 292.11 88.50 293.11 88.50 294.11 88.50 295.11 88.50 296.11 88.50 297.11 88.50 298.11 88.50 299.11 88.50 300.11 88.50 301.11 88.50 302.11 88.50 303.11 88.50 304.11 88.50 305.11 88.50 306.11 88.50 307.11 88.50 308.11 88.50 309.11 88.50 310.11 88.50 311.11 88.50 312.11 88.50 313.11 88.50 314.11 88.50 315.11 88.50 316.11 88.50 317.11 88.50 318.11 88.50 319.11 88.50 320.11 88.50 321.11 88.50 322.11 88.50 323.11 88.50 324.11 88.50 325.11 88.50 326.11 88.50 327.11 88.50 328.11 88.50 329.11 88.50 330.11 88.50 20 Sep 2007 291.16 72.36 292.16 72.09 293.16 71.82 294.16 71.56 295.16 71.29 296.16 71.23 297.16 70.96 298.16 70.70 299.16 70.63 300.16 70.37 301.16 70.30 302.16 70.04 303.16 69.97 304.16 69.71 305.16 69.64 306.16 69.58 307.16 69.32 308.16 69.25 309.16 69.19 310.16 69.13 311.16 68.86 312.16 68.80 313.16 68.74 314.16 68.67 315.16 68.61 316.16 68.55 317.16 68.49 318.16 68.42 319.16 68.36 320.16 68.10 321.16 68.04 322.16 67.98 323.16 67.91 324.16 67.85 325.16 67.59 326.16 67.33 327.16 67.07 328.16 66.81 329.16 66.54 330.16 66.28 331.16 66.02 21 Sep 2007 292.20 70.68 293.20 70.42 294.20 70.15 295.20 69.89 296.20 69.62 297.20 69.36 298.20 69.30 299.20 69.03 300.20 68.77 301.20 68.71 302.20 68.44 303.20 68.38 304.20 68.12 305.20 68.06 306.20 67.79 307.20 67.73 308.20 67.67 309.20 67.41 310.20 67.35 311.20 67.29 312.20 67.03 313.20 66.97 314.20 66.91 315.20 66.85 316.20 66.79 317.20 66.73 318.20 66.47 319.20 66.41 320.20 66.35 321.20 66.29 322.20 66.23 323.20 66.17 324.20 66.11 325.20 66.06 326.20 66.00 327.20 65.74 328.20 65.48 329.20 65.22 330.20 64.96 331.20 64.71 332.20 64.45 22 Sep 2007 293.25 69.18 294.25 68.92 295.25 68.66 296.25 68.39 297.25 68.13 298.25 67.87 299.25 67.61 300.25 67.55 301.25 67.29 302.25 67.03 303.25 66.97 304.25 66.71 305.25 66.65 306.25 66.39 307.25 66.33 308.25 66.07 309.25 66.01 310.25 65.75 311.25 65.70 312.25 65.64 313.25 65.38 314.25 65.33 315.25 65.27 316.25 65.21 317.25 65.16 318.25 64.90 319.25 64.85 320.25 64.79 321.25 64.74 322.25 64.68 323.25 64.63 324.25 64.57 325.25 64.32 326.25 64.26 327.25 64.21 328.25 64.15 329.25 64.10 330.25 63.85 331.25 63.59 332.25 63.34 333.25 63.08 23 Sep 2007 294.29 65.95 295.29 65.95 296.29 65.95 297.29 65.95 298.29 65.95 299.29 65.95 300.29 65.95 301.29 65.95 302.29 65.89 303.29 65.64 304.29 65.38 305.29 65.33 306.29 65.07 307.29 65.02 308.29 64.76 309.29 64.71 310.29 64.46 311.29 64.40 312.29 64.15 313.29 64.10 314.29 64.05 315.29 63.80 316.29 63.74 317.29 63.69 318.29 63.44 319.29 63.39 320.29 63.34 321.29 63.29 322.29 63.24 323.29 62.99 324.29 62.94 325.29 62.89 326.29 62.84 327.29 62.79 328.29 62.74 329.29 62.69 330.29 62.64 331.29 62.59 332.29 62.34 333.29 62.09 334.29 61.84 24 Sep 2007 295.34 62.83 296.34 62.83 297.34 62.83 298.34 62.83 299.34 62.83 300.34 62.83 301.34 62.83 302.34 62.83 303.34 62.83 304.34 62.83 305.34 62.83 306.34 62.83 307.34 62.83 308.34 62.83 309.34 62.83 310.34 62.83 311.34 62.83 312.34 62.83 313.34 62.68 314.34 62.63 315.34 62.59 316.34 62.34 317.34 62.29 318.34 62.25 319.34 62.00 320.34 61.96 321.34 61.91 322.34 61.87 323.34 61.63 324.34 61.58 325.34 61.54 326.34 61.49 327.34 61.45 328.34 61.20 329.34 61.16 330.34 61.12 331.34 61.07 332.34 61.03 333.34 60.98 334.34 60.94 335.34 60.69 25 Sep 2007 296.39 61.06 297.39 61.06 298.39 61.06 299.39 61.06 300.39 61.06 301.39 61.06 302.39 61.06 303.39 61.06 304.39 61.06 305.39 61.06 306.39 61.06 307.39 61.06 308.39 61.06 309.39 61.06 310.39 61.06 311.39 61.06 312.39 61.06 313.39 61.06 314.39 61.06 315.39 61.06 316.39 61.06 317.39 60.95 318.39 60.91 319.39 60.87 320.39 60.63 321.39 60.59 322.39 60.56 323.39 60.32 324.39 60.28 325.39 60.24 326.39 60.20 327.39 59.96 328.39 59.93 329.39 59.89 330.39 59.85 331.39 59.81 332.39 59.57 333.39 59.53 334.39 59.49 335.39 59.45 336.39 59.41 26 Sep 2007 297.43 59.52 298.43 59.52 299.43 59.52 300.43 59.52 301.43 59.52 302.43 59.52 303.43 59.52 304.43 59.52 305.43 59.52 306.43 59.52 307.43 59.52 308.43 59.52 309.43 59.52 310.43 59.52 311.43 59.52 312.43 59.52 313.43 59.52 314.43 59.52 315.43 59.52 316.43 59.52 317.43 59.52 318.43 59.52 319.43 59.52 320.43 59.52 321.43 59.32 322.43 59.29 323.43 59.26 324.43 59.03 325.43 59.00 326.43 58.96 327.43 58.73 328.43 58.70 329.43 58.67 330.43 58.63 331.43 58.40 332.43 58.37 333.43 58.33 334.43 58.30 335.43 58.26 336.43 58.23 337.43 57.99 27 Sep 2007 298.48 58.53 299.48 58.53 300.48 58.53 301.48 58.53 302.48 58.53 303.48 58.53 304.48 58.53 305.48 58.53 306.48 58.53 307.48 58.53 308.48 58.53 309.48 58.53 310.48 58.53 311.48 58.53 312.48 58.53 313.48 58.53 314.48 58.53 315.48 58.53 316.48 58.53 317.48 58.53 318.48 58.53 319.48 58.53 320.48 58.52 321.48 58.30 322.48 58.27 323.48 58.05 324.48 58.02 325.48 57.80 326.48 57.77 327.48 57.74 328.48 57.52 329.48 57.49 330.48 57.46 331.48 57.43 332.48 57.21 333.48 57.18 334.48 57.15 335.48 57.12 336.48 56.89 337.48 56.86 338.48 56.83 28 Sep 2007 299.53 57.67 300.53 57.67 301.53 57.67 302.53 57.67 303.53 57.67 304.53 57.67 305.53 57.67 306.53 57.67 307.53 57.67 308.53 57.67 309.53 57.67 310.53 57.67 311.53 57.67 312.53 57.67 313.53 57.67 314.53 57.67 315.53 57.67 316.53 57.67 317.53 57.67 318.53 57.67 319.53 57.55 320.53 57.53 321.53 57.32 322.53 57.30 323.53 57.08 324.53 57.06 325.53 56.84 326.53 56.82 327.53 56.60 328.53 56.58 329.53 56.56 330.53 56.33 331.53 56.31 332.53 56.29 333.53 56.06 334.53 56.04 335.53 56.01 336.53 55.99 337.53 55.76 338.53 55.73 339.53 55.70 29 Sep 2007 300.57 57.09 301.57 57.09 302.57 57.09 303.57 57.09 304.57 57.09 305.57 57.09 306.57 57.09 307.57 57.09 308.57 57.09 309.57 57.09 310.57 57.09 311.57 57.09 312.57 57.09 313.57 57.09 314.57 57.09 315.57 57.09 316.57 57.09 317.57 57.08 318.57 56.84 319.57 56.60 320.57 56.59 321.57 56.38 322.57 56.36 323.57 56.15 324.57 56.14 325.57 55.92 326.57 55.91 327.57 55.69 328.57 55.68 329.57 55.46 330.57 55.44 331.57 55.42 332.57 55.20 333.57 55.18 334.57 55.16 335.57 54.94 336.57 54.92 337.57 54.89 338.57 54.87 339.57 54.64 340.57 54.61 30 Sep 2007 301.62 56.57 302.62 56.57 303.62 56.57 304.62 56.57 305.62 56.57 306.62 56.57 307.62 56.57 308.62 56.57 309.62 56.57 310.62 56.57 311.62 56.57 312.62 56.57 313.62 56.57 314.62 56.57 315.62 56.57 316.62 56.57 317.62 56.57 318.62 56.57 319.62 56.56 320.62 56.32 321.62 56.07 322.62 55.82 323.62 55.56 324.62 55.30 325.62 55.04 326.62 55.03 327.62 54.82 328.62 54.81 329.62 54.60 330.62 54.58 331.62 54.37 332.62 54.35 333.62 54.33 334.62 54.12 335.62 54.10 336.62 54.08 337.62 53.85 338.62 53.83 339.62 53.80 340.62 53.78 341.62 53.75 01 Oct 2007 302.67 56.12 303.67 56.12 304.67 56.12 305.67 56.12 306.67 56.12 307.67 56.12 308.67 56.12 309.67 56.12 310.67 56.12 311.67 56.12 312.67 56.12 313.67 56.12 314.67 56.12 315.67 56.12 316.67 56.12 317.67 56.12 318.67 56.12 319.67 56.12 320.67 56.12 321.67 56.05 322.67 55.80 323.67 55.55 324.67 55.29 325.67 55.02 326.67 54.74 327.67 54.46 328.67 54.17 329.67 53.88 330.67 53.75 331.67 53.54 332.67 53.52 333.67 53.51 334.67 53.29 335.67 53.27 336.67 53.25 337.67 53.03 338.67 53.01 339.67 52.98 340.67 52.96 341.67 52.73 342.67 52.70 02 Oct 2007 303.71 55.70 304.71 55.70 305.71 55.70 306.71 55.70 307.71 55.70 308.71 55.70 309.71 55.70 310.71 55.70 311.71 55.70 312.71 55.70 313.71 55.70 314.71 55.70 315.71 55.70 316.71 55.70 317.71 55.70 318.71 55.70 319.71 55.70 320.71 55.70 321.71 55.70 322.71 55.70 323.71 55.55 324.71 55.28 325.71 55.02 326.71 54.74 327.71 54.46 328.71 54.16 329.71 53.86 330.71 53.55 331.71 53.22 332.71 52.89 333.71 52.70 334.71 52.48 335.71 52.47 336.71 52.45 337.71 52.22 338.71 52.20 339.71 52.17 340.71 52.14 341.71 51.91 342.71 51.88 343.71 51.84 03 Oct 2007 304.76 55.52 305.76 55.52 306.76 55.52 307.76 55.52 308.76 55.52 309.76 55.52 310.76 55.52 311.76 55.52 312.76 55.52 313.76 55.52 314.76 55.52 315.76 55.52 316.76 55.52 317.76 55.52 318.76 55.52 319.76 55.52 320.76 55.52 321.76 55.52 322.76 55.52 323.76 55.52 324.76 55.29 325.76 55.02 326.76 54.74 327.76 54.45 328.76 54.15 329.76 53.84 330.76 53.52 331.76 53.18 332.76 52.83 333.76 52.46 334.76 52.07 335.76 51.67 336.76 51.64 337.76 51.62 338.76 51.59 339.76 51.36 340.76 51.33 341.76 51.29 342.76 51.26 343.76 51.02 344.76 50.97 04 Oct 2007 305.80 55.17 306.80 55.17 307.80 55.17 308.80 55.17 309.80 55.17 310.80 55.17 311.80 55.17 312.80 55.17 313.80 55.17 314.80 55.17 315.80 55.17 316.80 55.17 317.80 55.17 318.80 55.17 319.80 55.17 320.80 55.17 321.80 55.17 322.80 55.17 323.80 55.17 324.80 55.17 325.80 55.02 326.80 54.73 327.80 54.44 328.80 54.13 329.80 53.81 330.80 53.47 331.80 53.11 332.80 52.74 333.80 52.34 334.80 51.92 335.80 51.48 336.80 51.03 337.80 50.80 338.80 50.77 339.80 50.74 340.80 50.70 341.80 50.46 342.80 50.41 343.80 50.37 344.80 50.32 345.80 50.26 05 Oct 2007 306.85 55.04 307.85 55.04 308.85 55.04 309.85 55.04 310.85 55.04 311.85 55.04 312.85 55.04 313.85 55.04 314.85 55.04 315.85 55.04 316.85 55.04 317.85 55.04 318.85 55.04 319.85 55.04 320.85 55.04 321.85 55.04 322.85 55.04 323.85 55.04 324.85 55.04 325.85 55.01 326.85 54.71 327.85 54.41 328.85 54.08 329.85 53.74 330.85 53.38 331.85 53.00 332.85 52.59 333.85 52.16 334.85 51.69 335.85 51.18 336.85 50.62 337.85 50.17 338.85 50.13 339.85 50.09 340.85 49.84 341.85 49.80 342.85 49.74 343.85 49.69 344.85 49.62 345.85 49.56 346.85 49.49 06 Oct 2007 308.04 54.74 309.04 54.74 310.04 54.74 311.04 54.74 312.04 54.74 313.04 54.74 314.04 54.74 315.04 54.74 316.04 54.74 317.04 54.74 318.04 54.74 319.04 54.74 320.04 54.74 321.04 54.74 322.04 54.74 323.04 54.74 324.04 54.74 325.04 54.74 326.04 54.74 327.04 54.62 328.04 54.29 329.04 53.94 330.04 53.57 331.04 53.17 332.04 52.74 333.04 52.28 334.04 51.77 335.04 51.21 336.04 50.58 337.04 49.87 338.04 49.47 339.04 49.42 340.04 49.37 341.04 49.11 342.04 49.05 343.04 48.98 344.04 48.91 345.04 48.84 346.04 48.76 347.04 48.68 348.04 48.59 07 Oct 2007 309.08 54.65 310.08 54.65 311.08 54.65 312.08 54.65 313.08 54.65 314.08 54.65 315.08 54.65 316.08 54.65 317.08 54.65 318.08 54.65 319.08 54.65 320.08 54.65 321.08 54.65 322.08 54.65 323.08 54.65 324.08 54.65 325.08 54.65 326.08 54.65 327.08 54.51 328.08 54.15 329.08 53.77 330.08 53.35 331.08 52.90 332.08 52.40 333.08 51.84 334.08 51.20 335.08 50.47 336.08 49.61 337.08 48.81 338.08 48.75 339.08 48.69 340.08 48.62 341.08 48.55 342.08 48.28 343.08 48.20 344.08 48.11 345.08 48.22 346.08 48.13 347.08 48.02 348.08 47.92 349.08 47.81 08 Oct 2007 310.13 54.58 311.13 54.58 312.13 54.58 313.13 54.58 314.13 54.58 315.13 54.58 316.13 54.58 317.13 54.58 318.13 54.58 319.13 54.58 320.13 54.58 321.13 54.58 322.13 54.58 323.13 54.58 324.13 54.58 325.13 54.58 326.13 54.58 327.13 54.30 328.13 53.90 329.13 53.45 330.13 52.96 331.13 52.40 332.13 51.76 333.13 51.00 334.13 50.08 335.13 48.88 336.13 48.31 337.13 48.04 338.13 47.97 339.13 47.89 340.13 47.81 341.13 47.72 342.13 47.63 343.13 47.53 344.13 47.43 345.13 47.32 346.13 47.20 347.13 47.27 348.13 47.15 349.13 47.01 350.13 47.07 09 Oct 2007 311.17 54.52 312.17 54.52 313.17 54.52 314.17 54.52 315.17 54.52 316.17 54.52 317.17 54.52 318.17 54.52 319.17 54.52 320.17 54.52 321.17 54.52 322.17 54.52 323.17 54.52 324.17 54.52 325.17 54.52 326.17 54.35 327.17 53.91 328.17 53.42 329.17 52.85 330.17 52.19 331.17 51.39 332.17 50.37 333.17 48.94 334.17 47.63 335.17 47.56 336.17 47.48 337.17 47.39 338.17 47.30 339.17 47.01 340.17 46.90 341.17 47.00 342.17 46.88 343.17 46.76 344.17 46.63 345.17 46.50 346.17 46.55 347.17 46.41 348.17 46.25 349.17 46.29 350.17 46.12 351.17 46.14 10 Oct 2007 312.21 54.48 313.21 54.48 314.21 54.48 315.21 54.48 316.21 54.48 317.21 54.48 318.21 54.48 319.21 54.48 320.21 54.48 321.21 54.48 322.21 54.48 323.21 54.48 324.21 54.48 325.21 54.25 326.21 53.75 327.21 53.16 328.21 52.45 329.21 51.56 330.21 50.35 331.21 48.28 332.21 47.11 333.21 47.03 334.21 46.95 335.21 46.65 336.21 46.55 337.21 46.45 338.21 46.33 339.21 46.21 340.21 46.09 341.21 45.95 342.21 46.01 343.21 45.86 344.21 45.71 345.21 45.75 346.21 45.57 347.21 45.40 348.21 45.41 349.21 45.41 350.21 45.21 351.21 45.20 352.21 45.18 11 Oct 2007 313.25 54.44 314.25 54.44 315.25 54.44 316.25 54.44 317.25 54.44 318.25 54.44 319.25 54.44 320.25 54.44 321.25 54.44 322.25 54.44 323.25 54.42 324.25 53.88 325.25 53.24 326.25 52.44 327.25 51.35 328.25 49.58 329.25 46.64 330.25 46.55 331.25 46.46 332.25 46.17 333.25 46.06 334.25 45.95 335.25 45.83 336.25 45.71 337.25 45.58 338.25 45.44 339.25 45.29 340.25 45.14 341.25 44.97 342.25 45.00 343.25 44.83 344.25 44.84 345.25 44.64 346.25 44.64 347.25 44.43 348.25 44.41 349.25 44.38 350.25 44.34 351.25 44.30 352.25 44.05 353.25 43.99 12 Oct 2007 314.29 54.22 315.29 54.22 316.29 54.22 317.29 54.22 318.29 54.22 319.29 54.22 320.29 54.22 321.29 54.22 322.29 53.73 323.29 52.97 324.29 51.92 325.29 50.20 326.29 46.33 327.29 46.04 328.29 45.95 329.29 45.85 330.29 45.54 331.29 45.42 332.29 45.30 333.29 45.17 334.29 44.83 335.29 44.69 336.29 44.53 337.29 44.57 338.29 44.40 339.29 44.22 340.29 44.04 341.29 44.04 342.29 43.84 343.29 43.83 344.29 43.81 345.29 43.58 346.29 43.54 347.29 43.49 348.29 43.44 349.29 43.38 350.29 43.31 351.29 43.23 352.29 43.15 353.29 43.06 354.29 42.56 13 Oct 2007 315.32 54.20 316.32 54.20 317.32 54.20 318.32 54.20 319.32 53.89 320.32 53.10 321.32 51.99 322.32 49.92 323.32 45.99 324.32 45.69 325.32 45.59 326.32 45.29 327.32 45.18 328.32 44.86 329.32 44.73 330.32 44.39 331.32 44.25 332.32 44.10 333.32 43.94 334.32 43.77 335.32 43.59 336.32 43.41 337.32 43.42 338.32 43.21 339.32 43.00 340.32 42.98 341.32 42.95 342.32 42.72 343.32 42.67 344.32 42.61 345.32 42.55 346.32 42.28 347.32 42.20 348.32 42.12 349.32 42.02 350.32 42.12 351.32 42.02 352.32 41.91 353.32 41.59 354.32 41.07 355.32 40.55 14 Oct 2007 316.47 53.57 317.47 52.62 318.47 51.12 319.47 46.07 320.47 45.77 321.47 45.48 322.47 45.17 323.47 44.86 324.47 44.54 325.47 44.42 326.47 44.08 327.47 43.94 328.47 43.59 329.47 43.43 330.47 43.27 331.47 43.09 332.47 42.91 333.47 42.72 334.47 42.52 335.47 42.31 336.47 42.29 337.47 42.06 338.47 42.02 339.47 41.78 340.47 41.72 341.47 41.66 342.47 41.39 343.47 41.31 344.47 41.22 345.47 41.13 346.47 41.03 347.47 40.92 348.47 41.01 349.47 40.90 350.47 40.77 351.47 40.65 352.47 40.32 353.47 39.80 355.47 48.53 15 Oct 2007 317.50 45.56 318.50 45.26 319.50 44.95 320.50 44.63 321.50 44.31 322.50 43.98 323.50 43.64 324.50 43.29 325.50 43.14 326.50 42.78 327.50 42.60 328.50 42.42 329.50 42.23 330.50 41.84 331.50 41.63 332.50 41.61 333.50 41.39 334.50 41.16 335.50 41.11 336.50 40.86 337.50 40.80 338.50 40.54 339.50 40.46 340.50 40.38 341.50 40.29 342.50 40.19 343.50 40.09 344.50 39.98 345.50 39.87 346.50 39.75 347.50 39.62 348.50 39.50 351.50 47.50 352.50 47.38 353.50 47.47 354.50 47.35 355.50 37.03 356.50 36.52 16 Oct 2007 318.54 44.05 319.54 43.71 320.54 43.37 321.54 43.02 322.54 42.66 323.54 42.29 324.54 41.91 325.54 41.73 326.54 41.53 327.54 41.13 328.54 40.92 329.54 40.70 330.54 40.47 331.54 40.24 332.54 39.99 333.54 39.94 334.54 39.68 335.54 39.61 336.54 39.33 337.54 39.24 338.54 39.15 339.54 39.06 340.54 38.95 341.54 38.84 342.54 38.73 343.54 38.62 344.54 38.50 345.54 38.37 346.54 38.25 347.54 38.13 348.54 38.01 349.54 38.09 350.54 37.57 351.54 37.05 352.54 36.54 353.54 36.04 354.54 35.54 355.54 35.04 356.54 34.56 357.54 34.08 17 Oct 2007 319.57 42.35 320.57 41.98 321.57 41.60 322.57 41.21 323.57 40.82 324.57 40.61 325.57 40.20 326.57 39.98 327.57 39.75 328.57 39.51 329.57 39.26 330.57 39.01 331.57 38.74 332.57 38.48 333.57 38.40 334.57 38.12 335.57 38.03 336.57 37.93 337.57 37.83 338.57 37.53 339.57 37.42 340.57 37.31 341.57 37.20 342.57 37.08 343.57 36.97 344.57 36.85 345.57 36.94 346.57 36.83 347.57 36.72 348.57 36.61 349.57 36.31 350.57 44.58 351.57 44.69 352.57 44.60 353.57 44.12 354.57 43.64 355.57 43.17 356.57 42.71 357.57 42.06 358.57 41.62 18 Oct 2007 320.60 40.49 321.60 40.08 322.60 39.67 323.60 39.25 324.60 39.02 325.60 38.58 326.60 38.33 327.60 38.08 328.60 37.82 329.60 37.56 330.60 37.48 331.60 37.21 332.60 36.92 333.60 36.83 334.60 36.74 335.60 36.44 336.60 36.34 337.60 36.24 338.60 36.14 339.60 36.03 340.60 44.22 341.60 44.13 342.60 44.03 343.60 43.93 344.60 43.64 345.60 43.55 346.60 43.46 347.60 43.38 348.60 43.30 349.60 43.22 350.60 43.15 351.60 43.09 352.60 42.83 353.60 42.38 354.60 41.94 355.60 41.31 356.60 40.88 357.60 40.46 358.60 40.05 359.60 39.45 19 Oct 2007 321.63 38.49 322.63 38.06 323.63 37.62 324.63 37.37 325.63 37.12 326.63 36.86 327.63 36.59 328.63 36.32 329.63 36.04 330.63 35.76 331.63 35.68 332.63 35.39 334.63 43.63 335.63 43.55 336.63 43.27 337.63 43.19 338.63 42.90 339.63 42.82 340.63 42.74 341.63 42.66 342.63 42.38 343.63 42.30 344.63 42.23 345.63 42.17 346.63 42.10 347.63 41.85 348.63 41.80 349.63 41.75 350.63 41.71 359.63 05.51 000.63 05.39 20 Oct 2007 322.78 36.38 323.78 36.13 324.78 35.67 325.78 35.41 326.78 35.14 327.78 34.87 328.78 34.60 329.78 34.53 330.78 34.25 331.78 33.98 332.78 33.90 333.78 33.62 334.78 33.55 335.78 33.47 336.78 33.20 341.78 32.69 342.78 32.64 343.78 32.60 344.78 32.56 345.78 32.33 346.78 32.31 347.78 32.10 348.78 31.69 349.78 31.29 350.78 06.11 351.78 06.03 352.78 05.93 353.78 06.02 354.78 05.91 355.78 05.78 356.78 05.85 357.78 05.71 358.78 05.57 359.78 05.62 000.78 05.46 001.78 05.49 21 Oct 2007 323.80 34.54 324.80 34.28 325.80 33.83 326.80 33.57 327.80 33.31 328.80 33.24 329.80 32.98 330.80 32.72 331.80 32.66 332.80 32.40 333.80 32.35 334.80 32.09 335.80 32.04 336.80 31.79 337.80 31.75 338.80 31.71 339.80 31.48 340.80 31.45 341.80 31.43 342.80 31.22 343.80 31.21 344.80 31.00 345.80 31.01 346.80 06.67 347.80 06.58 348.80 06.48 349.80 06.37 350.80 06.44 351.80 06.32 352.80 06.18 353.80 06.24 354.80 06.08 355.80 06.13 356.80 05.96 357.80 05.79 358.80 05.82 359.80 05.64 000.80 05.65 001.80 05.66 002.80 05.47 22 Oct 2007 324.83 32.71 325.83 32.47 326.83 32.22 327.83 31.98 328.83 31.74 329.83 31.50 330.83 31.26 331.83 31.22 332.83 30.99 333.83 30.76 334.83 30.74 335.83 30.52 336.83 30.50 337.83 30.29 338.83 30.28 339.83 30.08 340.83 30.09 341.83 07.46 342.83 07.37 343.83 07.27 344.83 07.16 345.83 07.04 346.83 06.91 347.83 06.97 348.83 06.82 349.83 06.67 350.83 06.71 351.83 06.54 352.83 06.57 353.83 06.39 354.83 06.21 355.83 06.22 356.83 06.23 357.83 06.03 358.83 06.02 359.83 05.82 000.83 05.81 001.83 05.59 002.83 05.57 003.83 05.55 23 Oct 2007 325.85 31.15 326.85 30.93 327.85 30.71 328.85 30.49 329.85 30.27 330.85 30.06 331.85 29.85 332.85 29.84 333.85 29.64 334.85 29.44 335.85 29.45 336.85 29.26 337.85 08.22 338.85 08.12 339.85 08.01 340.85 07.89 341.85 07.76 342.85 07.62 343.85 07.67 344.85 07.51 345.85 07.35 346.85 07.38 347.85 07.21 348.85 07.02 349.85 07.04 350.85 06.84 351.85 06.85 352.85 06.64 353.85 06.64 354.85 06.43 355.85 06.41 356.85 06.19 357.85 06.17 358.85 06.14 359.85 05.91 000.85 05.88 001.85 05.65 002.85 05.61 003.85 05.56 004.85 05.52 24 Oct 2007 326.87 29.99 327.87 29.79 328.87 29.60 329.87 29.61 330.87 29.42 331.87 29.23 332.87 29.05 333.87 09.51 334.87 09.39 335.87 09.26 336.87 09.13 337.87 08.98 338.87 09.03 339.87 08.87 340.87 08.70 341.87 08.53 342.87 08.54 343.87 08.36 344.87 08.16 345.87 08.17 346.87 07.96 347.87 07.76 348.87 07.74 349.87 07.53 350.87 07.50 351.87 07.28 352.87 07.25 353.87 07.22 354.87 24.00 355.87 24.03 356.87 23.98 357.87 23.87 358.87 24.00 359.87 23.57 000.87 21.97 001.87 20.21 002.87 18.80 003.87 17.82 004.87 16.86 005.87 16.32 25 Oct 2007 327.99 29.59 328.99 29.42 329.99 29.25 330.99 29.09 331.99 11.05 332.99 10.90 333.99 10.74 334.99 10.76 335.99 10.59 336.99 10.40 337.99 10.21 338.99 10.01 339.99 10.01 340.99 09.80 341.99 09.59 342.99 09.57 343.99 09.35 344.99 09.33 345.99 09.10 346.99 09.06 347.99 08.83 348.99 25.44 349.99 25.38 350.99 25.10 351.99 24.83 352.99 24.56 353.99 24.29 354.99 23.83 355.99 23.76 356.99 23.76 357.99 23.75 358.99 23.59 359.99 22.38 000.99 22.14 001.99 21.03 002.99 20.16 003.99 19.35 004.99 18.59 005.99 18.06 006.99 17.56 26 Oct 2007 329.01 29.21 330.01 12.82 331.01 12.63 332.01 12.43 333.01 12.23 334.01 12.01 335.01 11.80 336.01 11.78 337.01 11.55 338.01 11.32 339.01 11.29 340.01 11.05 341.01 10.81 342.01 10.77 343.01 25.41 344.01 25.44 345.01 25.41 346.01 25.30 347.01 25.33 348.01 25.36 349.01 25.31 350.01 25.31 351.01 25.25 352.01 24.99 353.01 24.73 354.01 24.27 355.01 24.02 356.01 23.77 357.01 23.60 358.01 23.71 359.01 23.33 000.01 22.59 001.01 22.36 002.01 22.09 003.01 21.40 004.01 20.75 005.01 20.14 006.01 19.67 007.01 19.06 008.01 18.58 27 Oct 2007 330.03 14.16 331.03 13.92 332.03 13.88 333.03 13.63 334.03 13.38 335.03 13.33 336.03 13.07 337.03 12.81 338.03 25.73 339.03 25.58 340.03 25.51 341.03 25.52 342.03 25.62 343.03 25.62 344.03 25.53 345.03 25.59 346.03 25.43 347.03 25.49 348.03 25.41 349.03 25.42 350.03 25.53 351.03 25.56 352.03 25.39 353.03 25.13 354.03 24.68 355.03 24.43 356.03 24.19 357.03 23.95 358.03 23.84 359.03 23.79 000.03 23.23 001.03 23.00 002.03 22.56 003.03 22.34 004.03 22.11 005.03 21.68 006.03 21.24 007.03 20.68 008.03 20.24 009.03 19.74 28 Oct 2007 331.04 15.09 332.04 15.02 333.04 25.87 334.04 25.96 335.04 25.80 336.04 25.77 337.04 25.68 338.04 25.73 339.04 25.73 340.04 25.69 341.04 25.62 342.04 25.52 343.04 25.63 344.04 25.54 345.04 25.47 346.04 25.44 347.04 25.46 348.04 25.53 349.04 25.46 350.04 25.44 351.04 25.49 352.04 25.40 353.04 25.36 354.04 25.11 355.04 24.87 356.04 24.43 357.04 24.19 358.04 23.95 359.04 23.82 000.04 23.96 001.04 23.35 002.04 23.01 003.04 22.79 004.04 22.56 005.04 22.33 006.04 21.91 007.04 21.69 008.04 21.47 009.04 21.21 010.04 20.85 29 Oct 2007 332.05 26.23 333.05 26.14 334.05 26.02 335.05 26.07 336.05 25.90 337.05 25.90 338.05 25.90 339.05 25.88 340.05 25.86 341.05 25.84 342.05 25.64 343.05 25.65 344.05 25.69 345.05 25.75 346.05 25.64 347.05 25.56 348.05 25.72 349.05 25.71 350.05 25.70 351.05 25.66 352.05 25.50 353.05 25.59 354.05 25.37 355.05 25.12 356.05 24.88 357.05 24.64 358.05 24.40 359.05 24.17 000.05 23.95 001.05 23.94 002.05 23.72 003.05 23.29 004.05 22.86 005.05 22.58 006.05 22.36 007.05 22.13 008.05 21.91 009.05 21.69 010.05 21.47 011.05 21.25 30 Oct 2007 333.16 26.56 334.16 26.49 335.16 26.29 336.16 26.18 337.16 26.17 338.16 26.05 339.16 26.03 340.16 26.08 341.16 26.01 342.16 26.00 343.16 25.84 344.16 25.91 345.16 25.82 346.16 25.75 347.16 25.90 348.16 25.88 349.16 25.86 350.16 25.86 351.16 25.66 352.16 25.68 353.16 25.70 354.16 25.60 355.16 25.36 356.16 25.12 357.16 24.88 358.16 24.64 359.16 24.41 000.16 24.18 001.16 24.03 002.16 24.09 003.16 24.14 004.16 23.80 005.16 23.46 006.16 23.12 007.16 22.78 008.16 22.33 009.16 21.91 010.16 21.68 011.16 21.46 31 Oct 2007 334.17 27.26 335.17 26.99 336.17 26.75 337.17 26.74 338.17 26.56 339.17 26.42 340.17 26.50 341.17 26.41 342.17 26.35 343.17 26.31 344.17 26.10 345.17 26.11 346.17 26.14 347.17 25.99 348.17 26.05 349.17 25.93 350.17 26.03 351.17 25.93 352.17 26.05 353.17 25.98 354.17 25.92 355.17 25.84 356.17 25.60 357.17 25.36 358.17 25.12 359.17 24.88 000.17 24.64 001.17 24.40 002.17 24.30 003.17 24.30 004.17 24.30 005.17 24.31 006.17 24.11 007.17 23.93 008.17 23.54 009.17 23.16 010.17 22.78 011.17 22.40 012.17 22.02 01 Nov 2007 335.18 27.65 336.18 27.38 337.18 27.31 338.18 27.08 339.18 27.00 340.18 26.73 341.18 26.69 342.18 26.45 343.18 26.44 344.18 26.44 345.18 26.25 346.18 26.27 347.18 26.31 348.18 26.16 349.18 26.22 350.18 26.09 351.18 25.97 352.18 26.07 353.18 25.97 354.18 25.98 355.18 25.93 356.18 25.89 357.18 25.64 358.18 25.20 359.18 24.96 000.18 24.72 001.18 24.48 002.18 24.24 003.18 24.15 004.18 24.12 005.18 24.30 006.18 24.27 007.18 24.25 008.18 24.24 009.18 24.02 010.18 23.81 011.18 23.41 012.18 23.20 013.18 22.80 02 Nov 2007 336.19 27.98 337.19 27.63 338.19 27.57 339.19 27.31 340.19 27.25 341.19 27.19 342.19 27.13 343.19 26.87 344.19 26.81 345.19 26.76 346.19 26.70 347.19 26.65 348.19 26.60 349.19 26.54 350.19 26.29 351.19 26.24 352.19 26.19 353.19 26.14 354.19 26.10 355.19 26.05 356.19 26.00 357.19 25.96 358.19 25.71 359.19 25.47 000.19 25.22 001.19 24.98 002.19 24.74 003.19 24.50 004.19 24.37 005.19 24.52 006.19 24.48 007.19 24.44 008.19 24.40 009.19 24.37 010.19 24.34 011.19 24.18 012.19 23.94 013.19 23.70 014.19 23.46 03 Nov 2007 337.27 28.85 338.27 28.45 339.27 28.06 340.27 27.67 341.27 27.35 342.27 27.09 343.27 27.03 344.27 26.97 345.27 26.92 346.27 26.66 347.27 26.61 348.27 26.55 349.27 26.50 350.27 26.44 351.27 26.39 352.27 26.34 353.27 26.29 354.27 26.24 355.27 26.19 356.27 26.14 357.27 25.89 358.27 25.84 359.27 25.79 000.27 25.55 001.27 25.30 002.27 25.05 003.27 24.81 004.27 24.56 005.27 24.64 006.27 24.58 007.27 24.53 008.27 24.48 009.27 24.43 010.27 24.39 011.27 24.34 012.27 24.21 013.27 23.97 014.27 23.72 015.27 23.48 04 Nov 2007 338.27 29.59 339.27 29.33 340.27 29.07 341.27 28.71 342.27 28.36 343.27 28.01 344.27 27.67 345.27 27.33 346.27 26.99 347.27 26.86 348.27 26.80 349.27 26.55 350.27 26.49 351.27 26.44 352.27 26.38 353.27 26.33 354.27 26.28 355.27 26.22 356.27 26.17 357.27 26.12 358.27 26.07 359.27 26.02 000.27 25.96 001.27 25.71 002.27 25.46 003.27 25.21 004.27 24.96 005.27 24.75 006.27 24.68 007.27 24.62 008.27 24.76 009.27 24.70 010.27 24.65 011.27 24.60 012.27 24.55 013.27 24.32 014.27 24.07 015.27 23.83 016.27 23.58 05 Nov 2007 339.27 29.52 340.27 29.46 341.27 29.20 342.27 29.14 343.27 28.88 344.27 28.82 345.27 28.64 346.27 28.32 347.27 28.00 348.27 27.68 349.27 27.36 350.27 27.05 351.27 26.75 352.27 26.55 353.27 26.30 354.27 26.24 355.27 26.18 356.27 26.13 357.27 26.07 358.27 26.02 359.27 25.96 000.27 25.91 001.27 25.85 002.27 25.80 003.27 25.55 004.27 25.29 005.27 25.11 006.27 25.04 007.27 24.97 008.27 24.91 009.27 24.84 010.27 24.78 011.27 24.72 012.27 24.66 013.27 24.60 014.27 24.36 015.27 24.10 016.27 23.85 017.27 23.60 06 Nov 2007 340.27 29.88 341.27 29.62 342.27 29.56 343.27 29.30 344.27 29.23 345.27 29.17 346.27 28.91 347.27 28.85 348.27 28.79 349.27 28.73 350.27 28.47 351.27 28.26 352.27 27.96 353.27 27.67 354.27 27.37 355.27 27.08 356.27 26.79 357.27 26.50 358.27 26.41 359.27 26.14 000.27 26.08 001.27 26.02 002.27 25.97 003.27 25.91 004.27 25.85 005.27 25.65 006.27 25.57 007.27 25.50 008.27 25.43 009.27 25.36 010.27 25.29 011.27 25.23 012.27 25.16 013.27 25.10 014.27 24.88 015.27 24.62 016.27 24.36 017.27 24.10 018.27 23.85 07 Nov 2007 341.35 29.86 342.35 29.80 343.35 29.53 344.35 29.47 345.35 29.41 346.35 29.14 347.35 29.08 348.35 28.82 349.35 28.76 350.35 28.69 351.35 28.63 352.35 28.57 353.35 28.31 354.35 28.25 355.35 28.18 356.35 28.09 357.35 27.80 358.35 27.52 359.35 27.23 000.35 26.95 001.35 26.67 002.35 26.59 003.35 26.31 004.35 26.23 005.35 26.15 006.35 26.08 007.35 25.80 008.35 25.73 009.35 25.66 010.35 25.59 011.35 25.52 012.35 25.45 013.35 25.38 014.35 25.23 015.35 24.96 016.35 24.70 017.35 24.44 018.35 24.18 019.35 23.92 08 Nov 2007 342.34 72.98 343.34 72.98 344.34 72.98 345.34 72.98 346.34 72.98 347.34 72.98 348.34 72.98 349.34 72.98 350.34 72.98 351.34 72.98 352.34 72.98 353.34 72.98 354.34 72.98 355.34 72.98 356.34 72.98 357.34 72.98 358.34 72.98 359.34 72.98 000.34 72.98 001.34 72.98 002.34 72.98 003.34 72.98 004.34 72.98 005.34 72.98 006.34 72.98 007.34 72.98 008.34 72.98 009.34 72.98 010.34 72.98 011.34 72.98 012.34 72.98 013.34 72.98 014.34 72.98 015.34 72.98 016.34 72.98 017.34 72.98 018.34 72.98 019.34 72.98 020.34 72.98 09 Nov 2007 343.33 76.70 344.33 76.70 345.33 76.70 346.33 76.70 347.33 76.70 348.33 76.70 349.33 76.70 350.33 76.70 351.33 76.70 352.33 76.70 353.33 76.70 354.33 76.70 355.33 76.70 356.33 76.70 357.33 76.70 358.33 76.70 359.33 76.70 000.33 76.70 001.33 76.70 002.33 76.70 003.33 76.70 004.33 76.70 005.33 76.70 006.33 76.70 007.33 76.70 008.33 76.70 009.33 76.70 010.33 76.70 011.33 76.70 012.33 76.70 013.33 76.70 014.33 76.70 015.33 76.70 016.33 76.70 017.33 76.70 018.33 76.70 019.33 76.70 020.33 76.70 021.33 76.70 10 Nov 2007 344.33 CVZ 345.33 CVZ 346.33 CVZ 347.33 CVZ 348.33 CVZ 349.33 CVZ 350.33 CVZ 351.33 CVZ 352.33 CVZ 353.33 CVZ 354.33 CVZ 355.33 CVZ 356.33 CVZ 357.33 CVZ 358.33 CVZ 359.33 CVZ 000.33 CVZ 001.33 CVZ 002.33 CVZ 003.33 CVZ 004.33 CVZ 005.33 CVZ 006.33 CVZ 007.33 CVZ 008.33 CVZ 009.33 CVZ 010.33 CVZ 011.33 CVZ 012.33 CVZ 013.33 CVZ 014.33 CVZ 015.33 CVZ 016.33 CVZ 017.33 CVZ 018.33 CVZ 019.33 CVZ 020.33 CVZ 021.33 CVZ 022.33 CVZ 11 Nov 2007 345.38 CVZ 346.38 CVZ 347.38 CVZ 348.38 CVZ 349.38 CVZ 350.38 CVZ 351.38 CVZ 352.38 CVZ 353.38 CVZ 354.38 CVZ 355.38 CVZ 356.38 CVZ 357.38 CVZ 358.38 CVZ 359.38 CVZ 000.38 CVZ 001.38 CVZ 002.38 CVZ 003.38 CVZ 004.38 CVZ 005.38 CVZ 006.38 CVZ 007.38 CVZ 008.38 CVZ 009.38 CVZ 010.38 CVZ 011.38 CVZ 012.38 CVZ 013.38 CVZ 014.38 CVZ 015.38 CVZ 016.38 CVZ 017.38 CVZ 018.38 CVZ 019.38 CVZ 020.38 CVZ 021.38 CVZ 022.38 CVZ 023.38 CVZ 12 Nov 2007 346.37 78.91 347.37 78.91 348.37 78.91 349.37 78.91 350.37 78.91 351.37 78.91 352.37 78.91 353.37 78.91 354.37 78.91 355.37 78.91 356.37 78.91 357.37 78.91 358.37 78.91 359.37 78.91 000.37 78.91 001.37 78.91 002.37 78.91 003.37 78.91 004.37 78.91 005.37 78.91 006.37 78.91 007.37 78.91 008.37 78.91 009.37 78.91 010.37 78.91 011.37 78.91 012.37 78.91 013.37 78.91 014.37 78.91 015.37 78.91 016.37 78.91 017.37 78.91 018.37 78.91 019.37 78.91 020.37 78.91 021.37 78.91 022.37 78.91 023.37 78.91 024.37 78.91 13 Nov 2007 347.36 73.85 348.36 73.85 349.36 73.85 350.36 73.85 351.36 73.85 352.36 73.85 353.36 73.85 354.36 73.85 355.36 73.85 356.36 73.85 357.36 73.85 358.36 73.85 359.36 73.85 000.36 73.85 001.36 73.85 002.36 73.85 003.36 73.85 004.36 73.85 005.36 73.85 006.36 73.85 007.36 73.85 008.36 73.85 009.36 73.85 010.36 73.85 011.36 73.85 012.36 73.85 013.36 73.85 014.36 73.85 015.36 73.85 016.36 73.85 017.36 73.85 018.36 73.85 019.36 73.85 020.36 73.85 021.36 73.85 022.36 73.85 023.36 73.85 024.36 73.85 025.36 73.85 14 Nov 2007 348.40 57.57 349.40 57.31 350.40 57.24 351.40 56.98 352.40 56.72 353.40 56.66 354.40 56.39 355.40 56.33 356.40 56.07 357.40 56.00 358.40 55.94 359.40 55.68 000.40 55.61 001.40 55.55 002.40 55.29 003.40 55.22 004.40 55.16 005.40 55.10 006.40 55.03 007.40 54.97 008.40 54.70 009.40 54.64 010.40 54.57 011.40 54.51 012.40 54.44 013.40 54.38 014.40 54.31 015.40 54.25 016.40 54.18 017.40 54.12 018.40 53.85 019.40 53.58 020.40 53.32 021.40 53.05 022.40 52.79 023.40 52.52 024.40 52.25 025.40 51.98 026.40 51.72 15 Nov 2007 349.38 56.01 350.38 55.75 351.38 55.49 352.38 55.43 353.38 55.17 354.38 55.11 355.38 54.85 356.38 54.79 357.38 54.53 358.38 54.47 359.38 54.20 000.38 54.14 001.38 54.08 002.38 53.82 003.38 53.76 004.38 53.70 005.38 53.63 006.38 53.37 007.38 53.31 008.38 53.24 009.38 53.18 010.38 53.12 011.38 53.05 012.38 52.99 013.38 52.92 014.38 52.86 015.38 52.79 016.38 52.73 017.38 52.66 018.38 52.60 019.38 52.33 020.38 52.07 021.38 51.80 022.38 51.53 023.38 51.27 024.38 51.00 025.38 50.73 026.38 50.46 027.38 50.19 16 Nov 2007 350.36 54.69 351.36 54.44 352.36 54.18 353.36 54.12 354.36 53.87 355.36 53.61 356.36 53.55 357.36 53.29 358.36 53.23 359.36 53.17 000.36 52.91 001.36 52.85 002.36 52.59 003.36 52.53 004.36 52.47 005.36 52.41 006.36 52.15 007.36 52.09 008.36 52.03 009.36 51.96 010.36 51.90 011.36 51.84 012.36 51.77 013.36 51.71 014.36 51.65 015.36 51.58 016.36 51.52 017.36 51.45 018.36 51.38 019.36 51.32 020.36 51.05 021.36 50.78 022.36 50.52 023.36 50.25 024.36 49.98 025.36 49.71 026.36 49.44 027.36 49.17 028.36 48.90 17 Nov 2007 351.39 53.51 352.39 53.25 353.39 53.00 354.39 52.94 355.39 52.69 356.39 52.43 357.39 52.38 358.39 52.12 359.39 52.06 000.39 51.80 001.39 51.75 002.39 51.69 003.39 51.43 004.39 51.37 005.39 51.31 006.39 51.05 007.39 50.99 008.39 50.93 009.39 50.87 010.39 50.80 011.39 50.74 012.39 50.68 013.39 50.41 014.39 50.35 015.39 50.28 016.39 50.22 017.39 50.15 018.39 50.08 019.39 50.02 020.39 49.95 021.39 49.88 022.39 49.61 023.39 49.34 024.39 49.07 025.39 48.80 026.39 48.53 027.39 48.25 028.39 47.98 029.39 47.71 18 Nov 2007 352.37 52.42 353.37 52.17 354.37 51.92 355.37 51.87 356.37 51.61 357.37 51.36 358.37 51.30 359.37 51.05 000.37 50.99 001.37 50.74 002.37 50.68 003.37 50.62 004.37 50.36 005.37 50.31 006.37 50.25 007.37 49.98 008.37 49.92 009.37 49.86 010.37 49.80 011.37 49.74 012.37 49.67 013.37 49.41 014.37 49.34 015.37 49.27 016.37 49.21 017.37 49.14 018.37 49.07 019.37 49.00 020.37 48.93 021.37 48.86 022.37 48.79 023.37 48.71 024.37 48.44 025.37 48.17 026.37 47.89 027.37 47.62 028.37 47.34 029.37 47.06 030.37 46.79 19 Nov 2007 353.35 51.41 354.35 51.16 355.35 50.91 356.35 50.85 357.35 50.60 358.35 50.35 359.35 50.30 000.35 50.04 001.35 49.99 002.35 49.73 003.35 49.67 004.35 49.61 005.35 49.36 006.35 49.30 007.35 49.23 008.35 48.97 009.35 48.91 010.35 48.85 011.35 48.78 012.35 48.72 013.35 48.65 014.35 48.58 015.35 48.31 016.35 48.24 017.35 48.17 018.35 48.10 019.35 48.03 020.35 47.95 021.35 48.08 022.35 48.00 023.35 47.93 024.35 47.65 025.35 47.37 026.35 47.09 027.35 46.81 028.35 46.53 029.35 46.25 030.35 45.96 031.35 45.68 20 Nov 2007 354.32 50.44 355.32 50.19 356.32 49.94 357.32 49.89 358.32 49.64 359.32 49.39 000.32 49.33 001.32 49.08 002.32 49.02 003.32 48.76 004.32 48.70 005.32 48.64 006.32 48.38 007.32 48.32 008.32 48.26 009.32 47.99 010.32 47.93 011.32 47.86 012.32 47.79 013.32 47.72 014.32 47.65 015.32 47.58 016.32 47.50 017.32 47.43 018.32 47.35 019.32 47.28 020.32 47.20 021.32 47.12 022.32 47.04 023.32 46.96 024.32 46.87 025.32 46.79 026.32 46.50 027.32 46.22 028.32 45.93 029.32 45.64 030.32 45.35 031.32 45.06 032.32 44.77 21 Nov 2007 355.54 49.45 356.54 49.20 357.54 48.95 358.54 48.90 359.54 48.64 000.54 48.59 001.54 48.33 002.54 48.27 003.54 48.01 004.54 47.95 005.54 47.69 006.54 47.63 007.54 47.56 008.54 47.29 009.54 47.23 010.54 47.16 011.54 47.08 012.54 47.01 013.54 46.74 014.54 46.66 015.54 46.58 016.54 46.51 017.54 46.43 018.54 46.34 019.54 46.26 020.54 46.17 021.54 46.09 022.54 46.20 023.54 46.11 024.54 46.02 025.54 45.93 22 Nov 2007 356.51 48.54 357.51 48.29 358.51 48.24 359.51 47.98 000.51 47.72 001.51 47.66 002.51 47.40 003.51 47.34 004.51 47.08 005.51 47.01 006.51 46.75 007.51 46.68 008.51 46.60 009.51 46.53 010.51 46.26 011.51 46.18 012.51 46.10 013.51 46.02 014.51 45.94 015.51 45.86 016.51 45.77 017.51 45.68 018.51 45.59 019.51 45.50 020.51 45.41 021.51 45.31 022.51 45.22 023.51 45.12 024.51 45.02 025.51 45.12 026.51 45.01 23 Nov 2007 357.48 47.65 358.48 47.39 359.48 47.33 000.48 47.07 001.48 46.81 002.48 46.74 003.48 46.48 004.48 46.41 005.48 46.14 006.48 46.06 007.48 45.99 008.48 45.71 009.48 45.63 010.48 45.55 011.48 45.47 012.48 45.38 013.48 45.09 014.48 45.00 015.48 44.91 016.48 44.81 017.48 44.72 018.48 44.62 019.48 44.52 020.48 44.61 021.48 44.51 022.48 44.40 023.48 44.29 024.48 44.18 025.48 44.27 026.48 44.15 027.48 44.03 24 Nov 2007 358.45 46.74 359.45 46.48 000.45 46.41 001.45 46.14 002.45 45.87 003.45 45.80 004.45 45.52 005.45 45.45 006.45 45.37 007.45 45.08 008.45 45.00 009.45 44.91 010.45 44.62 011.45 44.53 012.45 44.43 013.45 44.33 014.45 44.23 015.45 44.13 016.45 44.02 017.45 43.91 018.45 43.80 019.45 43.69 020.45 43.57 021.45 43.65 022.45 43.53 023.45 43.41 024.45 43.29 025.45 43.36 026.45 43.23 027.45 43.10 028.45 42.97 25 Nov 2007 359.42 45.81 000.42 45.54 001.42 45.46 002.42 45.19 003.42 45.10 004.42 44.82 005.42 44.73 006.42 44.44 007.42 44.35 008.42 44.25 009.42 43.95 010.42 43.85 011.42 43.75 012.42 43.64 013.42 43.53 014.42 43.41 015.42 40.40 016.42 40.05 017.42 38.52 018.42 36.82 019.42 35.18 020.42 33.61 021.42 32.33 022.42 42.60 023.42 42.46 024.42 42.32 025.42 42.38 026.42 42.24 027.42 42.09 028.42 42.14 029.42 41.79 26 Nov 2007 000.39 44.84 001.39 44.75 002.39 44.46 003.39 44.17 004.39 44.08 005.39 43.78 006.39 43.68 007.39 43.57 008.39 43.26 009.39 43.15 010.39 43.03 011.39 42.91 012.39 42.79 013.39 42.46 014.39 42.33 015.39 42.20 016.39 42.27 017.39 42.13 018.39 41.98 019.39 41.84 020.39 41.69 021.39 41.74 022.39 41.59 023.39 41.43 024.39 41.47 025.39 41.31 026.39 41.15 027.39 41.18 028.39 41.02 029.39 40.85 030.39 40.48 27 Nov 2007 001.35 43.80 002.35 43.70 003.35 43.39 004.35 43.08 005.35 42.97 006.35 42.85 007.35 42.53 008.35 42.40 009.35 42.27 010.35 41.94 011.35 41.80 012.35 41.66 013.35 41.52 014.35 41.37 015.35 41.22 016.35 41.06 017.35 41.11 018.35 40.94 019.35 40.78 020.35 40.61 021.35 40.64 022.35 40.47 023.35 40.49 024.35 40.31 025.35 40.33 026.35 40.15 027.35 40.16 028.35 39.98 029.35 39.99 030.35 39.60 031.35 39.21 28 Nov 2007 002.31 42.66 003.31 42.54 004.31 42.21 005.31 42.08 006.31 41.75 007.31 41.61 008.31 41.46 009.31 41.11 010.31 40.96 011.31 40.80 012.31 40.64 013.31 40.47 014.31 40.30 015.31 40.13 016.31 39.95 017.31 39.97 018.31 39.79 019.31 39.60 020.31 39.61 021.31 39.42 022.31 39.42 023.31 39.23 024.31 39.23 025.31 39.03 026.31 39.02 027.31 38.82 028.31 38.82 029.31 38.81 030.31 38.41 031.31 38.00 032.31 37.60 29 Nov 2007 003.28 41.60 004.28 41.25 005.28 40.90 006.28 40.74 007.28 40.58 008.28 40.21 009.28 40.04 010.28 39.87 011.28 39.68 012.28 39.50 013.28 39.31 014.28 39.12 015.28 38.92 016.28 38.72 017.28 38.71 018.28 38.51 019.28 38.50 020.28 38.28 021.28 38.07 022.28 38.05 023.28 38.03 024.28 37.81 025.28 37.79 026.28 37.57 027.28 37.55 028.28 37.53 029.28 37.31 030.28 37.29 031.28 36.87 032.28 36.45 033.28 36.04 30 Nov 2007 004.24 40.18 005.24 39.80 006.24 39.62 007.24 39.23 008.24 39.04 009.24 38.84 010.24 38.64 011.24 38.43 012.24 38.22 013.24 38.01 014.24 37.79 015.24 37.56 016.24 37.54 017.24 37.31 018.24 37.08 019.24 37.04 020.24 36.81 021.24 36.77 022.24 36.53 023.24 36.50 024.24 36.46 025.24 36.22 026.24 36.18 027.24 36.15 028.24 35.92 029.24 35.89 030.24 35.86 031.24 35.43 032.24 35.01 033.24 34.59 034.24 34.18 01 Dec 2007 005.20 38.57 006.20 38.16 007.20 37.94 008.20 37.72 009.20 37.50 010.20 37.07 011.20 36.83 012.20 36.79 013.20 36.55 014.20 36.31 015.20 36.06 016.20 36.01 017.20 35.76 018.20 35.50 019.20 35.45 020.20 35.20 021.20 35.14 022.20 35.09 023.20 34.83 024.20 34.78 025.20 34.74 026.20 34.49 027.20 34.45 028.20 34.41 029.20 34.18 030.20 34.15 031.20 33.92 032.20 33.50 033.20 33.09 034.20 32.68 035.20 32.08 02 Dec 2007 006.16 36.74 007.16 36.50 008.16 36.25 009.16 35.79 010.16 35.54 011.16 35.28 012.16 35.01 013.16 34.94 014.16 34.68 015.16 34.41 016.16 34.34 017.16 34.07 018.16 34.00 019.16 33.73 020.16 33.66 021.16 33.39 022.16 33.33 023.16 33.07 024.16 33.02 025.16 32.97 026.16 32.73 027.16 32.69 028.16 32.65 029.16 32.43 030.16 32.41 031.16 32.39 032.16 31.79 033.16 31.39 034.16 31.00 035.16 30.61 036.16 06.25 03 Dec 2007 032.12 05.84 033.12 05.75 034.12 05.65 035.12 05.74 036.12 05.62 037.12 05.49 04 Dec 2007 008.07 42.09 009.07 41.60 010.07 41.31 011.07 40.82 012.07 40.53 013.07 40.24 014.07 39.95 015.07 39.66 016.07 39.38 017.07 39.10 018.07 38.82 019.07 38.75 020.07 38.48 021.07 38.22 022.07 38.17 023.07 37.92 024.07 37.88 025.07 37.65 026.07 37.43 027.07 37.41 028.07 37.20 029.07 37.20 030.07 37.01 034.07 05.27 035.07 05.14 036.07 05.20 037.07 05.05 038.07 05.10 05 Dec 2007 009.03 39.79 010.03 39.49 011.03 38.99 012.03 38.69 013.03 38.40 014.03 38.11 015.03 37.83 016.03 37.55 017.03 37.28 018.03 37.02 019.03 36.76 020.03 36.71 021.03 36.47 022.03 36.23 023.03 36.01 031.03 04.91 032.03 04.98 033.03 04.84 034.03 04.90 035.03 04.74 036.03 04.79 037.03 04.62 038.03 04.65 039.03 04.48 06 Dec 2007 009.99 37.63 010.99 37.14 011.99 36.85 012.99 36.57 013.99 15.07 014.99 15.03 026.99 04.74 027.99 04.81 028.99 04.68 029.99 04.74 030.99 04.60 031.99 04.64 032.99 04.49 033.99 04.52 034.99 04.35 035.99 04.38 036.99 04.40 037.99 04.22 038.99 04.23 039.99 04.24 07 Dec 2007 023.94 05.30 024.94 05.17 025.94 05.23 026.94 05.09 027.94 05.14 028.94 04.99 029.94 05.03 030.94 04.86 031.94 04.90 032.94 04.92 033.94 04.74 034.94 04.76 035.94 04.77 036.94 04.58 037.94 04.58 038.94 04.58 039.94 04.38 040.94 04.37 08 Dec 2007 011.90 53.80 012.90 53.80 013.90 53.80 014.90 53.80 015.90 53.80 016.90 53.80 017.90 53.80 018.90 53.80 019.90 06.42 020.90 06.30 021.90 06.37 022.90 06.23 023.90 06.29 024.90 06.13 025.90 06.18 026.90 06.22 027.90 06.05 028.90 06.08 029.90 05.90 030.90 05.92 031.90 05.93 032.90 05.74 033.90 05.75 034.90 05.75 035.90 05.75 036.90 05.54 037.90 05.53 038.90 05.52 039.90 05.51 040.90 05.29 041.90 05.26 09 Dec 2007 012.85 55.40 013.85 55.40 014.85 55.40 015.85 08.00 016.85 08.08 017.85 07.95 018.85 08.01 019.85 07.87 020.85 07.92 021.85 07.77 022.85 07.81 023.85 07.64 024.85 07.67 025.85 07.70 026.85 07.52 027.85 07.54 028.85 07.55 029.85 07.35 030.85 07.36 031.85 07.36 032.85 07.15 033.85 07.14 034.85 07.13 035.85 07.12 036.85 06.90 037.85 06.88 038.85 06.85 039.85 06.83 040.85 06.80 041.85 06.56 042.85 06.53 10 Dec 2007 013.80 08.82 014.80 08.89 015.80 08.75 016.80 08.80 017.80 08.65 018.80 08.69 019.80 08.73 020.80 08.56 021.80 08.58 022.80 08.40 023.80 08.42 024.80 08.43 025.80 08.24 026.80 08.24 027.80 08.24 028.80 08.24 029.80 08.03 030.80 08.02 031.80 08.01 032.80 07.99 033.80 07.77 034.80 07.74 035.80 07.72 036.80 07.69 037.80 07.45 038.80 07.42 039.80 07.38 040.80 07.43 041.80 07.54 042.80 07.73 043.80 08.01 11 Dec 2007 014.76 08.78 015.76 08.81 016.76 08.65 017.76 08.67 018.76 08.69 019.76 08.51 020.76 08.52 021.76 08.53 022.76 08.33 023.76 08.33 024.76 08.33 025.76 08.12 026.76 08.11 027.76 08.09 028.76 08.07 029.76 07.85 030.76 07.83 031.76 07.80 032.76 07.77 033.76 07.74 034.76 07.50 035.76 07.46 036.76 07.67 037.76 07.90 038.76 07.98 039.76 08.33 040.76 08.39 041.76 08.55 042.76 08.65 043.76 08.68 044.76 08.86 12 Dec 2007 015.71 08.97 016.71 08.78 017.71 08.79 018.71 08.79 019.71 08.59 020.71 08.58 021.71 08.57 022.71 08.36 023.71 08.35 024.71 08.33 025.71 08.30 026.71 08.08 027.71 08.05 028.71 08.02 029.71 07.98 030.71 07.94 031.71 08.11 032.71 08.25 033.71 08.48 034.71 08.70 035.71 08.76 036.71 08.90 037.71 09.13 038.71 09.28 039.71 09.35 040.71 09.36 041.71 09.51 042.71 09.62 043.71 09.68 044.71 09.71 045.71 09.69 13 Dec 2007 016.66 08.74 017.66 08.73 018.66 08.71 019.66 08.49 020.66 08.47 021.66 08.45 022.66 08.42 023.66 08.19 024.66 08.15 025.66 08.27 026.66 08.54 027.66 08.65 028.66 09.06 029.66 09.09 030.66 09.35 031.66 09.38 032.66 09.64 033.66 09.77 034.66 09.78 035.66 09.91 036.66 09.97 037.66 09.96 038.66 10.09 039.66 10.18 040.66 10.22 041.66 10.23 042.66 10.20 043.66 10.13 044.66 10.25 045.66 10.13 046.66 10.20 14 Dec 2007 017.61 08.63 018.61 08.60 019.61 08.56 020.61 08.95 021.61 09.28 022.61 09.55 023.61 09.76 024.61 10.03 025.61 10.15 026.61 10.34 027.61 10.27 028.61 10.53 029.61 10.59 030.61 10.51 031.61 10.71 032.61 10.63 033.61 10.66 034.61 10.83 035.61 10.75 036.61 10.81 037.61 10.83 038.61 10.82 039.61 10.77 040.61 10.69 041.61 10.78 042.61 10.65 043.61 10.70 044.61 10.72 045.61 10.73 046.61 10.52 047.61 10.49 15 Dec 2007 018.57 11.26 019.57 11.44 020.57 11.56 021.57 11.64 022.57 11.56 023.57 11.62 024.57 11.64 025.57 11.72 026.57 11.79 027.57 11.70 028.57 11.89 029.57 11.79 030.57 11.80 031.57 11.75 032.57 11.84 033.57 11.68 034.57 11.68 035.57 11.64 036.57 11.57 037.57 11.67 038.57 11.54 039.57 11.59 040.57 11.42 041.57 11.43 042.57 11.42 043.57 11.39 044.57 11.15 045.57 11.09 046.57 11.22 047.57 11.14 048.57 11.05 16 Dec 2007 019.52 13.26 020.52 13.13 021.52 13.25 022.52 13.16 023.52 13.03 024.52 13.13 025.52 12.90 026.52 12.97 027.52 12.95 028.52 12.87 029.52 12.74 030.52 12.75 031.52 12.72 032.52 12.66 033.52 12.56 034.52 12.43 035.52 12.28 036.52 12.31 037.52 12.11 038.52 12.10 039.52 12.07 040.52 12.02 041.52 11.96 042.52 11.89 043.52 11.80 044.52 11.71 045.52 11.60 046.52 11.48 047.52 11.35 048.52 11.42 049.52 11.28 17 Dec 2007 020.47 14.84 021.47 14.71 022.47 14.44 023.47 14.47 024.47 14.22 025.47 14.10 026.47 14.13 027.47 13.91 028.47 13.84 029.47 13.75 030.47 13.62 031.47 13.46 032.47 13.49 033.47 13.28 034.47 13.26 035.47 13.23 036.47 12.97 037.47 12.90 038.47 12.82 039.47 12.73 040.47 12.62 041.47 12.51 042.47 12.38 043.47 12.25 044.47 12.30 045.47 12.15 046.47 11.99 047.47 12.03 048.47 11.86 049.47 11.68 050.47 11.70 18 Dec 2007 021.42 15.35 022.42 15.39 023.42 15.37 024.42 15.30 025.42 15.00 026.42 14.86 027.42 14.70 028.42 14.71 029.42 14.49 030.42 14.46 031.42 14.21 032.42 14.14 033.42 14.06 034.42 13.77 035.42 13.66 036.42 13.54 037.42 13.42 038.42 13.28 039.42 13.33 040.42 13.18 041.42 13.02 042.42 12.85 043.42 12.87 044.42 12.69 045.42 12.50 046.42 12.51 047.42 12.31 048.42 12.11 049.42 12.10 050.42 11.89 051.42 11.87 19 Dec 2007 022.37 14.87 023.37 14.89 024.37 15.08 025.37 15.05 026.37 15.19 027.37 15.12 028.37 15.24 029.37 15.14 030.37 15.03 031.37 14.90 032.37 14.77 033.37 14.62 034.37 14.47 035.37 14.31 036.37 14.14 037.37 13.96 038.37 13.78 039.37 13.79 040.37 13.59 041.37 13.39 042.37 13.39 043.37 13.18 044.37 12.96 045.37 12.94 046.37 12.72 047.37 12.69 048.37 12.46 049.37 12.42 050.37 12.18 051.37 12.14 052.37 11.90 20 Dec 2007 033.33 14.99 034.33 14.99 035.33 14.98 036.33 14.77 037.33 14.55 038.33 14.33 039.33 14.30 040.33 14.07 041.33 14.04 042.33 13.80 043.33 13.76 21 Dec 2007 034.28 14.57 035.28 14.72 036.28 14.67 037.28 14.82 038.28 14.77 039.28 14.71 040.28 14.65 041.28 14.38 042.28 14.32 043.28 14.05 044.28 13.98 22 Dec 2007 035.23 14.26 036.23 14.38 037.23 14.50 038.23 14.42 039.23 14.43 040.23 14.43 041.23 14.23 042.23 14.22 043.23 14.22 044.23 14.02 045.23 14.02 23 Dec 2007 036.18 14.09 037.18 14.19 038.18 14.08 039.18 14.05 040.18 14.04 041.18 14.03 042.18 13.82 043.18 13.81 044.18 13.80 045.18 13.59 046.18 13.58 24 Dec 2007 037.14 14.05 038.14 14.10 039.14 13.88 040.14 13.87 041.14 13.85 042.14 13.63 043.14 13.61 044.14 13.59 045.14 13.57 046.14 13.35 047.14 13.33 25 Dec 2007 038.09 13.76 039.09 13.74 040.09 13.51 041.09 13.49 042.09 13.46 043.09 13.23 044.09 13.20 045.09 13.18 046.09 13.15 047.09 12.92 048.09 12.88 26 Dec 2007 039.05 13.70 040.05 13.67 041.05 13.43 042.05 13.40 043.05 13.36 044.05 13.13 045.05 13.09 046.05 13.05 047.05 13.02 048.05 12.78 049.05 12.74 27 Dec 2007 040.00 13.83 041.00 13.59 042.00 13.55 043.00 13.51 044.00 13.47 045.00 13.22 046.00 13.18 047.00 13.13 048.00 13.09 049.00 13.04 050.00 12.79 28 Dec 2007 040.96 14.41 041.96 14.16 042.96 14.12 043.96 14.07 044.96 14.02 045.96 13.77 046.96 13.72 047.96 13.66 048.96 13.61 049.96 13.56 050.96 13.50 29 Dec 2007 041.91 15.65 042.91 15.64 043.91 15.43 044.91 15.42 045.91 15.22 046.91 15.21 047.91 15.01 048.91 15.00 049.91 14.80 050.91 14.79 051.91 14.79 30 Dec 2007 042.87 19.47 043.87 19.25 044.87 19.03 045.87 18.81 046.87 18.60 047.87 18.58 048.87 18.36 049.87 18.35 050.87 18.13 051.87 18.12 052.87 18.10 31 Dec 2007 043.83 26.98 044.83 26.72 045.83 26.66 046.83 26.51 047.83 26.29 048.83 26.06 049.83 25.83 050.83 25.61 051.83 25.58 052.83 25.36 053.83 25.33 01 Jan 2008 044.79 83.26 045.79 83.26 046.79 83.26 047.79 83.26 048.79 83.26 049.79 83.26 050.79 83.26 051.79 83.26 052.79 83.26 053.79 83.26 054.79 83.26 02 Jan 2008 045.75 85.27 046.75 85.27 047.75 85.27 048.75 85.27 049.75 85.27 050.75 85.27 051.75 85.27 052.75 85.27 053.75 85.27 054.75 85.27 055.75 85.27 03 Jan 2008 046.71 88.08 047.71 88.08 048.71 88.08 049.71 88.08 050.71 88.08 051.71 88.08 052.71 88.08 053.71 88.08 054.71 88.08 055.71 88.08 056.71 88.08 04 Jan 2008 047.67 CVZ 048.67 CVZ 049.67 CVZ 050.67 CVZ 051.67 CVZ 052.67 CVZ 053.67 CVZ 054.67 CVZ 055.67 CVZ 056.67 CVZ 057.67 CVZ 05 Jan 2008 048.63 CVZ 049.63 CVZ 050.63 CVZ 051.63 CVZ 052.63 CVZ 053.63 CVZ 054.63 CVZ 055.63 CVZ 056.63 CVZ 057.63 CVZ 058.63 CVZ 06 Jan 2008 049.60 81.93 050.60 81.93 051.60 81.93 052.60 81.93 053.60 81.93 054.60 81.93 055.60 81.93 056.60 81.93 057.60 81.93 058.60 81.93 059.60 81.93 07 Jan 2008 050.56 67.56 051.56 67.56 052.56 67.56 053.56 67.56 054.56 67.56 055.56 67.56 056.56 67.56 057.56 67.56 058.56 67.56 059.56 67.56 060.56 67.56 08 Jan 2008 051.53 42.42 052.53 42.15 053.53 42.08 054.53 42.01 055.53 41.94 056.53 41.87 057.53 41.60 058.53 41.53 059.53 41.46 060.53 41.39 061.53 41.32 09 Jan 2008 052.50 40.79 053.50 40.52 054.50 40.44 055.50 40.37 056.50 40.29 057.50 40.22 058.50 40.15 059.50 40.07 060.50 40.00 061.50 39.73 062.50 39.65 10 Jan 2008 053.47 39.39 054.47 39.11 055.47 39.04 056.47 38.96 057.47 38.88 058.47 38.80 059.47 38.73 060.47 38.65 061.47 38.57 062.47 38.49 063.47 38.42 11 Jan 2008 054.44 38.09 055.44 38.01 056.44 37.73 057.44 37.64 058.44 37.56 059.44 37.48 060.44 37.40 061.44 37.31 062.44 37.23 063.44 37.15 064.44 37.06 12 Jan 2008 055.41 36.82 056.41 36.73 057.41 36.44 058.41 36.35 059.41 36.27 060.41 36.18 061.41 36.09 062.41 36.00 063.41 35.91 064.41 35.82 065.41 35.73 13 Jan 2008 056.39 35.54 057.39 35.44 058.39 35.14 059.39 35.05 060.39 34.95 061.39 34.86 062.39 34.76 063.39 34.67 064.39 34.57 065.39 34.48 066.39 34.39 14 Jan 2008 057.37 34.21 058.37 34.11 059.37 33.81 060.37 33.70 061.37 33.60 062.37 33.50 063.37 33.40 064.37 33.30 065.37 33.20 066.37 33.10 067.37 33.00 15 Jan 2008 058.34 32.83 059.34 32.52 060.34 32.41 061.34 32.30 062.34 32.19 063.34 32.08 064.34 31.98 065.34 31.87 066.34 31.77 067.34 31.66 068.34 31.56 16 Jan 2008 059.32 31.17 060.32 31.06 061.32 30.94 062.32 30.83 063.32 30.71 064.32 30.60 065.32 30.29 066.32 30.18 067.32 30.07 068.32 29.96 069.32 29.86 17 Jan 2008 060.30 29.64 061.30 29.52 062.30 29.40 063.30 29.08 064.30 28.96 065.30 28.85 066.30 28.74 067.30 28.63 068.30 28.52 069.30 28.41 070.30 28.31 18 Jan 2008 061.29 28.03 062.29 27.71 063.29 27.59 064.29 27.47 065.29 27.36 066.29 27.05 067.29 26.65 068.29 26.29 069.29 25.91 070.29 25.68 071.29 25.61 19 Jan 2008 062.27 24.87 063.27 24.45 064.27 24.13 065.27 24.02 066.27 23.91 067.27 23.80 068.27 23.50 069.27 23.40 070.27 23.31 071.27 23.21 072.27 23.12 20 Jan 2008 063.26 09.73 064.26 09.68 065.26 09.43 066.26 09.18 067.26 22.05 068.26 21.94 069.26 21.87 070.26 21.58 071.26 21.50 072.26 21.42 073.26 21.14 21 Jan 2008 064.25 09.23 065.25 09.19 066.25 08.95 067.25 08.90 068.25 20.63 069.25 20.49 070.25 20.50 071.25 20.54 072.25 20.49 073.25 20.47 074.25 20.35 22 Jan 2008 065.24 09.50 066.24 19.81 067.24 19.67 068.24 19.69 069.24 19.64 070.24 19.71 071.24 19.69 072.24 19.76 073.24 19.74 074.24 19.70 075.24 19.59 23 Jan 2008 066.23 19.88 067.23 19.85 068.23 19.77 069.23 19.69 070.23 19.68 071.23 19.81 072.23 19.68 073.23 19.12 074.23 18.74 075.23 18.14 076.23 17.72 24 Jan 2008 067.23 16.40 068.23 16.20 069.23 16.08 070.23 15.84 071.23 15.74 072.23 15.57 073.23 15.36 074.23 15.31 075.23 15.03 076.23 14.92 25 Jan 2008 068.22 12.67 069.22 12.84 070.22 12.75 071.22 12.81 072.22 12.83 073.22 12.91 074.22 12.86 075.22 12.80 076.22 12.84 077.22 12.79 078.22 12.75 26 Jan 2008 069.22 11.34 070.22 11.42 071.22 11.46 072.22 11.49 073.22 11.46 074.22 11.44 075.22 11.50 076.22 11.64 077.22 11.50 078.22 11.49 079.22 11.61 27 Jan 2008 070.22 10.45 071.22 10.51 072.22 10.48 073.22 10.56 074.22 10.57 075.22 10.52 076.22 10.61 077.22 10.66 078.22 10.67 079.22 10.64 080.22 10.58 28 Jan 2008 071.22 09.90 072.22 10.01 073.22 09.88 074.22 10.11 075.22 10.10 076.22 10.06 077.22 09.98 078.22 10.09 079.22 10.16 080.22 10.02 081.22 10.06 29 Jan 2008 072.23 09.62 073.23 09.56 074.23 09.68 075.23 09.57 076.23 09.64 077.23 09.69 078.23 09.72 079.23 09.73 080.23 09.73 081.23 09.71 30 Jan 2008 073.24 09.25 074.24 09.29 075.24 09.31 076.24 09.32 077.24 09.31 078.24 09.28 079.24 09.25 080.24 09.20 081.24 09.14 082.24 09.26 083.24 09.18 31 Jan 2008 074.25 09.09 075.25 09.06 076.25 09.02 077.25 08.96 078.25 09.10 079.25 09.02 080.25 08.94 081.25 09.04 082.25 08.94 083.25 08.83 01 Feb 2008 075.26 08.92 076.26 08.84 077.26 08.95 078.26 08.85 079.26 08.94 080.26 08.83 081.26 08.91 082.26 08.78 083.26 08.64 084.26 08.70 085.26 08.75 02 Feb 2008 076.27 08.80 077.27 08.88 078.27 08.75 079.27 08.82 080.27 08.68 081.27 08.73 082.27 08.58 083.27 08.62 084.27 08.46 085.27 08.49 086.27 08.51 03 Feb 2008 077.29 08.76 078.29 08.61 079.29 08.65 080.29 08.69 081.29 08.52 082.29 08.55 083.29 08.37 084.29 08.39 085.29 08.40 086.29 08.21 087.29 08.22 04 Feb 2008 078.30 08.63 079.30 08.65 080.30 08.47 081.30 08.48 082.30 08.49 083.30 08.30 084.30 08.30 085.30 08.29 086.30 08.09 087.30 08.07 088.30 08.06 05 Feb 2008 079.32 08.35 080.32 08.35 081.32 08.35 082.32 08.34 083.32 08.33 084.32 08.31 085.32 08.29 086.32 08.27 087.32 08.04 088.32 08.01 089.32 07.98 06 Feb 2008 080.34 07.65 081.34 07.83 082.34 07.80 083.34 07.78 084.34 07.75 085.34 07.71 086.34 07.68 087.34 07.64 088.34 07.79 089.34 07.75 090.34 07.70 07 Feb 2008 081.37 07.08 082.37 07.04 083.37 06.99 084.37 07.15 085.37 07.10 086.37 07.05 087.37 07.00 088.37 07.15 089.37 07.09 090.37 07.03 091.37 06.97 08 Feb 2008 082.39 06.58 083.39 06.53 084.39 06.47 085.39 06.61 086.39 06.55 087.39 06.48 088.39 06.61 089.39 06.54 090.39 06.47 091.39 06.60 092.39 06.52 09 Feb 2008 083.42 05.92 084.42 05.85 085.42 05.98 086.42 05.90 087.42 05.83 088.42 05.95 089.42 05.86 090.42 05.78 091.42 05.90 092.42 05.81 093.42 05.72 10 Feb 2008 084.45 05.38 085.45 05.30 086.45 05.41 087.45 05.32 088.45 05.43 089.45 05.33 090.45 05.24 091.45 05.34 092.45 05.24 093.45 05.13 094.45 05.10 11 Feb 2008 085.48 04.77 086.48 04.67 087.48 04.57 088.48 04.67 089.48 04.56 090.48 04.66 091.48 04.46 092.48 04.42 093.48 04.18 094.48 04.13 095.48 04.08 12 Feb 2008 086.52 04.07 087.52 04.16 088.52 04.05 089.52 03.93 090.52 03.89 091.52 03.64 092.52 03.59 093.52 03.33 094.52 03.27 095.52 03.21 096.52 02.94 13 Feb 2008 087.55 03.50 088.55 03.45 089.55 03.19 090.55 03.13 091.55 02.87 092.55 02.80 14 Feb 2008 088.59 02.65 17 Feb 2008 101.72 60.20 18 Feb 2008 097.76 61.23 098.76 61.23 099.76 61.23 100.76 61.23 101.76 61.23 102.76 61.23 19 Feb 2008 093.81 62.34 094.81 62.34 095.81 62.34 096.81 62.34 097.81 62.34 098.81 62.34 099.81 62.34 100.81 62.34 101.81 62.34 102.81 62.34 103.81 62.34 20 Feb 2008 094.86 63.78 095.86 63.78 096.86 63.78 097.86 63.78 098.86 63.78 099.86 63.78 100.86 63.78 101.86 63.78 102.86 63.78 103.86 63.78 104.86 63.78 21 Feb 2008 095.91 56.21 096.91 56.21 097.91 56.21 098.91 56.21 099.91 56.21 100.91 56.21 101.91 56.21 102.91 56.21 103.91 56.21 104.91 56.21 105.91 56.21 22 Feb 2008 096.96 57.30 097.96 57.30 098.96 57.30 099.96 57.30 100.96 57.30 101.96 57.30 102.96 57.30 103.96 57.30 104.96 57.30 105.96 57.30 106.96 57.30 23 Feb 2008 098.01 58.18 099.01 58.18 100.01 58.18 101.01 58.18 102.01 58.18 103.01 58.18 104.01 58.18 105.01 58.18 106.01 58.18 107.01 58.18 108.01 58.18 24 Feb 2008 099.06 59.15 100.06 59.15 101.06 59.15 102.06 59.15 103.06 59.15 104.06 59.15 105.06 59.15 106.06 59.15 107.06 59.15 108.06 59.15 109.06 59.15 25 Feb 2008 100.12 60.61 101.12 60.61 102.12 60.61 103.12 60.61 104.12 60.61 105.12 60.61 106.12 60.61 107.12 60.61 108.12 60.61 109.12 60.61 110.12 60.61 26 Feb 2008 101.18 63.04 102.18 63.04 103.18 63.04 104.18 63.04 105.18 63.04 106.18 63.04 107.18 63.04 108.18 63.04 109.18 63.04 110.18 63.04 111.18 63.04 27 Feb 2008 102.24 CVZ 103.24 CVZ 104.24 CVZ 105.24 CVZ 106.24 CVZ 107.24 CVZ 108.24 CVZ 109.24 CVZ 110.24 CVZ 111.24 CVZ 112.24 CVZ 28 Feb 2008 103.29 CVZ 104.29 CVZ 105.29 CVZ 106.29 CVZ 107.29 CVZ 108.29 CVZ 109.29 CVZ 110.29 CVZ 111.29 CVZ 112.29 CVZ 113.29 CVZ 29 Feb 2008 104.35 CVZ 105.35 CVZ 106.35 CVZ 107.35 CVZ 108.35 CVZ 109.35 CVZ 110.35 CVZ 111.35 CVZ 112.35 CVZ 113.35 CVZ 114.35 CVZ 01 Mar 2008 105.42 95.39 106.42 95.39 107.42 95.39 108.42 95.39 109.42 95.39 110.42 95.39 111.42 95.39 112.42 95.39 113.42 95.39 114.42 95.39 115.42 95.39 02 Mar 2008 106.48 69.45 107.48 69.45 108.48 69.45 109.48 69.45 110.48 69.45 111.48 69.45 112.48 69.45 113.48 69.45 114.48 69.45 115.48 69.45 116.48 69.45 03 Mar 2008 107.54 63.70 108.54 63.70 109.54 63.70 110.54 63.70 111.54 63.70 112.54 63.70 113.54 63.70 114.54 63.70 115.54 63.70 116.54 63.70 117.54 63.70 04 Mar 2008 108.60 25.47 109.60 25.21 110.60 25.14 111.60 24.87 112.60 24.81 113.60 24.74 114.60 24.68 115.60 24.41 116.60 24.34 117.60 24.28 118.60 24.22 05 Mar 2008 109.67 24.88 110.67 24.81 111.67 24.55 112.67 24.48 113.67 24.22 114.67 24.15 115.67 24.09 116.67 23.83 117.67 23.76 118.67 23.70 119.67 23.64 06 Mar 2008 110.73 24.61 111.73 24.54 112.73 24.28 113.73 24.22 114.73 24.16 115.73 23.89 116.73 23.83 117.73 23.77 118.73 23.51 119.73 23.33 120.73 23.19 07 Mar 2008 111.80 24.60 112.80 24.34 113.80 24.00 114.80 23.64 115.80 23.49 116.80 23.34 117.80 22.99 118.80 22.85 119.80 22.72 120.80 22.59 121.80 22.46 08 Mar 2008 112.86 23.32 113.86 23.16 114.86 23.02 115.86 22.88 116.86 22.74 117.86 22.41 118.86 22.29 119.86 22.17 120.86 22.06 121.86 21.96 122.86 21.86 09 Mar 2008 113.93 23.29 114.93 23.04 115.93 22.99 116.93 22.74 117.93 22.70 118.93 22.45 119.93 22.21 120.93 22.16 121.93 22.12 122.93 21.88 123.93 21.83 10 Mar 2008 114.99 22.14 115.99 22.06 116.99 21.82 117.99 21.78 118.99 21.55 119.99 21.31 120.99 21.27 121.99 21.03 122.99 21.00 123.99 20.76 124.99 20.73 11 Mar 2008 116.06 19.58 117.06 19.59 118.06 19.41 119.06 19.43 120.06 19.45 121.06 19.28 122.06 19.16 123.06 19.14 124.06 18.91 125.06 18.69 126.06 18.66 12 Mar 2008 117.13 17.36 118.13 17.43 119.13 17.31 120.13 17.38 121.13 17.26 122.13 17.33 123.13 17.21 124.13 17.28 125.13 17.16 126.13 17.18 127.13 16.96 13 Mar 2008 118.19 15.32 119.19 15.24 120.19 15.36 121.19 15.27 122.19 15.19 123.19 15.30 124.19 15.21 125.19 15.12 126.19 15.23 127.19 15.14 128.19 15.04 14 Mar 2008 119.26 13.66 120.26 13.60 121.26 13.55 122.26 13.69 123.26 13.63 124.26 13.56 125.26 13.49 126.26 13.62 127.26 13.55 128.26 13.48 129.26 13.60 15 Mar 2008 120.32 12.19 121.32 12.15 122.32 12.11 123.32 12.26 124.32 12.21 125.32 12.16 126.32 12.11 127.32 12.05 128.32 12.19 129.32 12.12 130.32 12.06 16 Mar 2008 121.39 11.05 122.39 11.01 123.39 10.98 124.39 10.94 125.39 10.89 126.39 11.05 127.39 11.00 128.39 10.95 129.39 10.89 130.39 10.83 131.39 10.97 17 Mar 2008 122.45 09.85 123.45 09.82 124.45 09.79 125.45 09.75 126.45 09.91 127.45 09.86 128.45 09.81 129.45 09.76 130.45 09.71 131.45 09.85 132.45 09.79 18 Mar 2008 123.52 08.85 124.52 08.82 125.52 08.78 126.52 08.74 127.52 08.90 128.52 08.85 129.52 08.80 130.52 08.75 131.52 08.70 132.52 08.84 133.52 08.78 19 Mar 2008 124.58 08.11 125.58 08.07 126.58 08.03 127.58 07.99 128.58 07.94 129.58 08.09 130.58 08.04 131.58 07.99 132.58 07.93 133.58 08.07 134.58 08.01 20 Mar 2008 125.64 07.03 126.64 07.19 127.64 07.14 128.64 07.09 129.64 07.04 130.64 06.99 131.64 07.13 132.64 07.07 133.64 07.01 134.64 06.95 135.64 07.09 21 Mar 2008 126.70 06.36 127.70 06.31 128.70 06.26 129.70 06.41 130.70 06.35 131.70 06.29 132.70 06.23 133.70 06.37 134.70 06.30 135.70 06.23 136.70 06.36 22 Mar 2008 127.76 05.61 128.76 05.56 129.76 05.50 130.76 05.44 131.76 05.57 132.76 05.51 133.76 05.44 134.76 05.37 135.76 05.50 136.76 05.43 137.76 05.35 23 Mar 2008 128.82 04.82 129.82 04.76 130.82 04.90 131.82 04.83 132.82 04.76 133.82 04.89 134.82 04.81 135.82 04.74 136.82 04.86 137.82 04.78 138.82 04.69 24 Mar 2008 129.88 04.24 130.88 04.17 131.88 04.09 132.88 04.22 133.88 04.14 134.88 04.06 135.88 04.18 136.88 04.10 137.88 04.01 138.88 04.12 139.88 04.03 25 Mar 2008 130.94 03.30 131.94 03.22 132.94 03.34 133.94 03.25 134.94 03.17 135.94 03.28 136.94 03.19 137.94 03.30 138.94 03.20 139.94 03.11 140.94 03.21 26 Mar 2008 131.99 02.67 134.99 02.60 01 Apr 2008 145.29 52.09 146.29 52.09 147.29 52.09 148.29 52.09 02 Apr 2008 141.34 52.13 142.34 52.13 143.34 52.13 144.34 52.13 145.34 52.13 146.34 52.13 147.34 52.13 148.34 52.13 149.34 52.13 03 Apr 2008 140.38 52.20 141.38 52.20 142.38 52.20 143.38 52.20 144.38 52.20 145.38 52.20 146.38 52.20 147.38 52.20 148.38 52.20 149.38 52.20 150.38 52.20 04 Apr 2008 141.42 52.27 142.42 52.27 143.42 52.27 144.42 52.27 145.42 52.27 146.42 52.27 147.42 52.27 148.42 52.27 149.42 52.27 150.42 52.27 151.42 52.27 05 Apr 2008 142.46 52.36 143.46 52.36 144.46 52.36 145.46 52.36 146.46 52.36 147.46 52.36 148.46 52.36 149.46 52.36 150.46 52.36 151.46 52.36 152.46 52.36 06 Apr 2008 143.49 52.47 144.49 52.47 145.49 52.47 146.49 52.47 147.49 52.47 148.49 52.47 149.49 52.47 150.49 52.47 151.49 52.47 152.49 52.47 153.49 52.47 07 Apr 2008 144.53 52.60 145.53 52.60 146.53 52.60 147.53 52.60 148.53 52.60 149.53 52.60 150.53 52.60 151.53 52.60 152.53 52.60 153.53 52.60 154.53 52.60 08 Apr 2008 145.56 52.76 146.56 52.76 147.56 52.76 148.56 52.76 149.56 52.76 150.56 52.76 151.56 52.76 152.56 52.76 153.56 52.76 154.56 52.76 155.56 52.76 09 Apr 2008 146.59 55.43 147.59 55.43 148.59 55.43 149.59 55.43 150.59 55.43 151.59 55.43 152.59 55.43 153.59 55.43 154.59 55.43 155.59 55.43 156.59 55.43 10 Apr 2008 147.62 55.53 148.62 55.53 149.62 55.53 150.62 55.53 151.62 55.53 152.62 55.53 153.62 55.53 154.62 55.53 155.62 55.53 156.62 55.53 157.62 55.53 11 Apr 2008 148.64 56.64 149.64 56.64 150.64 56.64 151.64 56.64 152.64 56.64 153.64 56.64 154.64 56.64 155.64 56.64 156.64 56.64 157.64 56.64 158.64 56.64 12 Apr 2008 149.66 57.16 150.66 57.16 151.66 57.16 152.66 57.16 153.66 57.16 154.66 57.16 155.66 57.16 156.66 57.16 157.66 57.16 158.66 57.16 159.66 57.16 13 Apr 2008 150.68 57.96 151.68 57.96 152.68 57.96 153.68 57.96 154.68 57.96 155.68 57.96 156.68 57.96 157.68 57.96 158.68 57.96 159.68 57.96 160.68 57.96 14 Apr 2008 151.70 58.85 152.70 58.85 153.70 58.85 154.70 58.85 155.70 58.85 156.70 58.85 157.70 58.85 158.70 58.85 159.70 58.85 160.70 58.85 161.70 58.85 15 Apr 2008 152.71 59.86 153.71 59.86 154.71 59.86 155.71 59.86 156.71 59.86 157.71 59.86 158.71 59.86 159.71 59.86 160.71 59.86 161.71 59.86 162.71 59.86 16 Apr 2008 153.73 61.25 154.73 61.25 155.73 61.25 156.73 61.25 157.73 61.25 158.73 61.25 159.73 61.25 160.73 61.25 161.73 61.25 162.73 61.25 163.73 61.25 17 Apr 2008 154.73 63.48 155.73 63.48 156.73 63.48 157.73 63.48 158.73 63.48 159.73 63.48 160.73 63.48 161.73 63.48 162.73 63.48 163.73 63.48 164.73 63.48 18 Apr 2008 155.74 66.70 156.74 66.70 157.74 66.70 158.74 66.70 159.74 66.70 160.74 66.70 161.74 66.70 162.74 66.70 163.74 66.70 164.74 66.70 165.74 66.70 19 Apr 2008 156.74 70.40 157.74 70.33 158.74 70.27 159.74 70.21 160.74 70.15 161.74 70.09 162.74 70.02 163.74 69.96 164.74 69.90 165.74 69.84 166.74 69.78 20 Apr 2008 157.75 70.51 158.75 70.24 159.75 70.18 160.75 70.12 161.75 70.05 162.75 69.99 163.75 69.93 164.75 69.87 165.75 69.80 166.75 69.74 167.75 69.68 21 Apr 2008 158.74 71.01 159.74 70.95 160.74 70.88 161.74 70.62 162.74 70.55 163.74 70.49 164.74 70.43 165.74 70.36 166.74 70.30 167.74 70.24 168.74 70.17 22 Apr 2008 159.74 85.74 160.74 85.74 161.74 85.74 162.74 85.74 163.74 85.74 164.74 85.74 165.74 85.74 166.74 85.74 167.74 85.74 168.74 85.74 169.74 85.74 23 Apr 2008 160.73 93.37 161.73 93.37 162.73 93.37 163.73 93.37 164.73 93.37 165.73 93.37 166.73 93.37 167.73 93.37 168.73 93.37 169.73 93.37 170.73 93.37 24 Apr 2008 161.72 CVZ 162.72 CVZ 163.72 CVZ 164.72 CVZ 165.72 CVZ 166.72 CVZ 167.72 CVZ 168.72 CVZ 169.72 CVZ 170.72 CVZ 171.72 CVZ 25 Apr 2008 162.71 CVZ 163.71 CVZ 164.71 CVZ 165.71 CVZ 166.71 CVZ 167.71 CVZ 168.71 CVZ 169.71 CVZ 170.71 CVZ 171.71 CVZ 172.71 CVZ 26 Apr 2008 163.70 81.75 164.70 81.75 165.70 81.75 166.70 81.75 167.70 81.75 168.70 81.75 169.70 81.75 170.70 81.75 171.70 81.75 172.70 81.75 173.70 81.75 27 Apr 2008 164.68 77.77 165.68 77.77 166.68 77.77 167.68 77.77 168.68 77.77 169.68 77.77 170.68 77.77 171.68 77.77 172.68 77.77 173.68 77.77 174.68 77.77 28 Apr 2008 165.66 25.94 166.66 25.68 167.66 25.61 168.66 25.55 169.66 25.49 170.66 25.23 171.66 25.17 172.66 25.11 173.66 25.05 174.66 24.98 175.66 24.72 29 Apr 2008 166.64 26.09 167.64 25.83 168.64 25.78 169.64 25.52 170.64 25.46 171.64 25.23 172.64 24.99 173.64 24.95 174.64 24.71 175.64 24.68 176.64 24.44 30 Apr 2008 167.61 23.76 168.61 23.53 169.61 23.30 170.61 23.07 171.61 22.84 172.61 22.82 173.61 22.59 174.61 22.56 175.61 22.34 176.61 22.31 177.61 22.09 01 May 2008 168.58 17.67 169.58 17.45 170.58 17.24 171.58 17.23 172.58 17.01 173.58 17.00 174.58 16.79 175.58 16.78 176.58 16.57 177.58 16.56 178.58 16.55 02 May 2008 169.55 14.16 170.55 13.96 171.55 13.77 172.55 13.77 173.55 13.57 174.55 13.58 175.55 13.38 176.55 13.38 177.55 13.19 178.55 13.19 179.55 13.20 03 May 2008 180.00 10.51 170.52 11.65 171.52 11.40 172.52 11.35 173.52 11.10 174.52 11.05 175.52 11.00 176.52 10.75 177.52 10.76 178.52 10.65 179.52 10.59 04 May 2008 180.00 08.74 181.00 08.68 171.48 09.87 172.48 09.62 173.48 09.57 174.48 09.32 175.48 09.28 176.48 09.23 177.48 08.97 178.48 08.92 179.48 08.87 05 May 2008 180.00 07.09 181.00 07.04 182.00 06.98 172.44 08.19 173.44 07.94 174.44 07.89 175.44 07.64 176.44 07.59 177.44 07.54 178.44 07.29 179.44 07.24 06 May 2008 180.00 05.83 181.00 05.57 182.00 05.51 183.00 05.45 173.40 06.70 174.40 06.45 175.40 06.40 176.40 06.15 177.40 06.10 178.40 06.04 179.40 05.78 07 May 2008 180.00 04.57 181.00 04.51 182.00 04.44 183.00 04.37 184.00 04.10 174.35 05.42 175.35 05.17 176.35 05.11 177.35 04.86 178.35 04.80 179.35 04.74 08 May 2008 180.00 03.50 181.00 03.43 182.00 03.16 183.00 03.08 184.00 03.01 185.00 02.93 175.31 04.14 176.31 03.88 177.31 03.82 178.31 03.75 179.31 03.49 09 May 2008 176.26 03.01 177.26 02.94 178.26 02.67 179.26 02.60 14 May 2008 187.97 56.91 188.97 56.91 189.97 56.91 190.97 56.91 15 May 2008 184.91 52.23 185.91 52.23 186.91 52.23 187.91 52.23 188.91 52.23 189.91 52.23 190.91 52.23 191.91 52.23 16 May 2008 182.84 52.17 183.84 52.17 184.84 52.17 185.84 52.17 186.84 52.17 187.84 52.17 188.84 52.17 189.84 52.17 190.84 52.17 191.84 52.17 192.84 52.17 17 May 2008 183.77 52.11 184.77 52.11 185.77 52.11 186.77 52.11 187.77 52.11 188.77 52.11 189.77 52.11 190.77 52.11 191.77 52.11 192.77 52.11 193.77 52.11 18 May 2008 184.70 52.07 185.70 52.07 186.70 52.07 187.70 52.07 188.70 52.07 189.70 52.07 190.70 52.07 191.70 52.07 192.70 52.07 193.70 52.07 194.70 52.07 19 May 2008 185.63 52.04 186.63 52.04 187.63 52.04 188.63 52.04 189.63 52.04 190.63 52.04 191.63 52.04 192.63 52.04 193.63 52.04 194.63 52.04 195.63 52.04 20 May 2008 186.56 52.01 187.56 52.01 188.56 52.01 189.56 52.01 190.56 52.01 191.56 52.01 192.56 52.01 193.56 52.01 194.56 52.01 195.56 52.01 21 May 2008 187.48 52.00 188.48 52.00 189.48 52.00 190.48 52.00 191.48 52.00 192.48 52.00 193.48 52.00 194.48 52.00 195.48 52.00 196.48 52.00 197.48 52.00 22 May 2008 188.40 54.20 189.40 54.20 190.40 54.20 191.40 54.20 192.40 54.20 193.40 54.20 194.40 54.20 195.40 54.20 196.40 54.20 197.40 54.20 198.40 54.20 23 May 2008 189.32 54.20 190.32 54.20 191.32 54.20 192.32 54.20 193.32 54.20 194.32 54.20 195.32 54.20 196.32 54.20 197.32 54.20 198.32 54.20 199.32 54.20 24 May 2008 190.24 54.22 191.24 54.22 192.24 54.22 193.24 54.22 194.24 54.22 195.24 54.22 196.24 54.22 197.24 54.22 198.24 54.22 199.24 54.22 200.24 54.22 25 May 2008 191.15 54.44 192.15 54.44 193.15 54.44 194.15 54.44 195.15 54.44 196.15 54.44 197.15 54.44 198.15 54.44 199.15 54.44 200.15 54.44 26 May 2008 192.07 54.48 193.07 54.48 194.07 54.48 195.07 54.48 196.07 54.48 197.07 54.48 198.07 54.48 199.07 54.48 200.07 54.48 201.07 54.48 202.07 54.48 27 May 2008 192.98 54.52 193.98 54.52 194.98 54.52 195.98 54.52 196.98 54.52 197.98 54.52 198.98 54.52 199.98 54.52 200.98 54.52 201.98 54.52 202.98 54.52 28 May 2008 193.89 54.58 194.89 54.58 195.89 54.58 196.89 54.58 197.89 54.58 198.89 54.58 199.89 54.58 200.89 54.58 201.89 54.58 202.89 54.58 203.89 54.58 29 May 2008 194.80 54.66 195.80 54.66 196.80 54.66 197.80 54.66 198.80 54.66 199.80 54.66 200.80 54.66 201.80 54.66 202.80 54.66 203.80 54.66 204.80 54.66 30 May 2008 195.71 54.74 196.71 54.74 197.71 54.74 198.71 54.74 199.71 54.74 200.71 54.74 201.71 54.74 202.71 54.74 203.71 54.74 204.71 54.74 31 May 2008 196.62 55.05 197.62 55.05 198.62 55.05 199.62 55.05 200.62 55.05 201.62 55.05 202.62 55.05 203.62 55.05 204.62 55.05 205.62 55.05 206.62 55.05 01 Jun 2008 197.52 55.18 198.52 55.18 199.52 55.18 200.52 55.18 201.52 55.18 202.52 55.18 203.52 55.18 204.52 55.18 205.52 55.18 206.52 55.18 207.52 55.18 02 Jun 2008 198.43 55.53 199.43 55.53 200.43 55.53 201.43 55.53 202.43 55.53 203.43 55.53 204.43 55.53 205.43 55.53 206.43 55.53 207.43 55.53 208.43 55.53 03 Jun 2008 199.33 55.71 200.33 55.71 201.33 55.71 202.33 55.71 203.33 55.71 204.33 55.71 205.33 55.71 206.33 55.71 207.33 55.71 208.33 55.71 209.33 55.71 04 Jun 2008 200.23 56.13 201.23 56.13 202.23 56.13 203.23 56.13 204.23 56.13 205.23 56.13 206.23 56.13 207.23 56.13 208.23 56.13 209.23 56.13 210.23 56.13 05 Jun 2008 201.13 56.59 202.13 56.59 203.13 56.59 204.13 56.59 205.13 56.59 206.13 56.59 207.13 56.59 208.13 56.59 209.13 56.59 210.13 56.59 211.13 56.59 06 Jun 2008 202.03 57.10 203.03 57.10 204.03 57.10 205.03 57.10 206.03 57.10 207.03 57.10 208.03 57.10 209.03 57.10 210.03 57.10 211.03 57.10 07 Jun 2008 202.93 57.69 203.93 57.69 204.93 57.69 205.93 57.69 206.93 57.69 207.93 57.69 208.93 57.69 209.93 57.69 210.93 57.69 211.93 57.69 212.93 57.69 08 Jun 2008 203.83 58.56 204.83 58.56 205.83 58.56 206.83 58.56 207.83 58.56 208.83 58.56 209.83 58.56 210.83 58.56 211.83 58.56 212.83 58.56 213.83 58.56 09 Jun 2008 204.72 59.03 205.72 59.00 206.72 58.77 207.72 58.74 208.72 58.70 209.72 58.67 210.72 58.44 211.72 58.41 212.72 58.37 213.72 58.34 214.72 58.30 10 Jun 2008 205.62 58.40 206.62 58.17 207.62 58.13 208.62 58.09 209.62 58.05 210.62 57.81 211.62 57.77 212.62 57.73 213.62 57.69 214.62 57.64 215.62 57.60 11 Jun 2008 206.51 57.61 207.51 57.57 208.51 57.52 209.51 57.48 210.51 57.23 211.51 57.18 212.51 57.14 213.51 57.09 214.51 57.04 215.51 56.99 216.51 56.75 12 Jun 2008 207.41 57.10 208.41 57.05 209.41 56.80 210.41 56.75 211.41 56.70 212.41 56.64 213.41 56.59 214.41 56.54 215.41 56.49 216.41 56.23 217.41 56.18 13 Jun 2008 208.30 56.74 209.30 56.69 210.30 56.43 211.30 56.37 212.30 56.32 213.30 56.26 214.30 56.20 215.30 55.95 216.30 55.89 217.30 55.83 218.30 55.77 14 Jun 2008 209.20 56.66 210.20 56.40 211.20 56.34 212.20 56.28 213.20 56.22 214.20 56.16 215.20 55.90 216.20 55.84 217.20 55.78 218.20 55.72 219.20 55.65 15 Jun 2008 210.09 56.92 211.09 56.86 212.09 56.79 213.09 56.73 214.09 56.67 215.09 56.40 216.09 56.34 217.09 56.28 218.09 56.21 219.09 56.15 220.09 56.09 16 Jun 2008 210.98 73.16 211.98 73.16 212.98 73.16 213.98 73.16 214.98 73.16 215.98 73.16 216.98 73.16 217.98 73.16 218.98 73.16 219.98 73.16 220.98 73.16 17 Jun 2008 211.88 79.36 212.88 79.36 213.88 79.36 214.88 79.36 215.88 79.36 216.88 79.36 217.88 79.36 218.88 79.36 219.88 79.36 220.88 79.36 221.88 79.36 18 Jun 2008 202.77 CVZ 203.77 CVZ 204.77 CVZ 205.77 CVZ 206.77 CVZ 207.77 CVZ 208.77 CVZ 209.77 CVZ 210.77 CVZ 211.77 CVZ 212.77 CVZ 213.77 CVZ 214.77 CVZ 215.77 CVZ 216.77 CVZ 217.77 CVZ 218.77 CVZ 219.77 CVZ 220.77 CVZ 221.77 CVZ 222.77 CVZ 223.77 CVZ 224.77 CVZ 225.77 CVZ 226.77 CVZ 227.77 CVZ 228.77 CVZ 229.77 CVZ 230.77 CVZ 231.77 CVZ 232.77 CVZ 19 Jun 2008 203.66 CVZ 204.66 CVZ 205.66 CVZ 206.66 CVZ 207.66 CVZ 208.66 CVZ 209.66 CVZ 210.66 CVZ 211.66 CVZ 212.66 CVZ 213.66 CVZ 214.66 CVZ 215.66 CVZ 216.66 CVZ 217.66 CVZ 218.66 CVZ 219.66 CVZ 220.66 CVZ 221.66 CVZ 222.66 CVZ 223.66 CVZ 224.66 CVZ 225.66 CVZ 226.66 CVZ 227.66 CVZ 228.66 CVZ 229.66 CVZ 230.66 CVZ 231.66 CVZ 232.66 CVZ 233.66 CVZ 20 Jun 2008 204.56 95.91 205.56 95.91 206.56 95.91 207.56 95.91 208.56 95.91 209.56 95.91 210.56 95.91 211.56 95.91 212.56 95.91 213.56 95.91 214.56 95.91 215.56 95.91 216.56 95.91 217.56 95.91 218.56 95.91 219.56 95.91 220.56 95.91 221.56 95.91 222.56 95.91 223.56 95.91 224.56 95.91 225.56 95.91 226.56 95.91 227.56 95.91 228.56 95.91 229.56 95.91 230.56 95.91 231.56 95.91 232.56 95.91 233.56 95.91 234.56 95.91 21 Jun 2008 205.45 93.33 206.45 93.33 207.45 93.33 208.45 93.33 209.45 93.33 210.45 93.33 211.45 93.33 212.45 93.33 213.45 93.33 214.45 93.33 215.45 93.33 216.45 93.33 217.45 93.33 218.45 93.33 219.45 93.33 220.45 93.33 221.45 93.33 222.45 93.33 223.45 93.33 224.45 93.33 225.45 93.33 226.45 93.33 227.45 93.33 228.45 93.33 229.45 93.33 230.45 93.33 231.45 93.33 232.45 93.33 233.45 93.33 234.45 93.33 235.45 93.33 22 Jun 2008 206.34 91.31 207.34 91.31 208.34 91.31 209.34 91.31 210.34 91.31 211.34 91.31 212.34 91.31 213.34 91.31 214.34 91.31 215.34 91.31 216.34 91.31 217.34 91.31 218.34 91.31 219.34 91.31 220.34 91.31 221.34 91.31 222.34 91.31 223.34 91.31 224.34 91.31 225.34 91.31 226.34 91.31 227.34 91.31 228.34 91.31 229.34 91.31 230.34 91.31 231.34 91.31 232.34 91.31 233.34 91.31 234.34 91.31 235.34 91.31 236.34 91.31 23 Jun 2008 207.23 90.83 208.23 90.83 209.23 90.83 210.23 90.83 211.23 90.83 212.23 90.83 213.23 90.83 214.23 90.83 215.23 90.83 216.23 90.83 217.23 90.83 218.23 90.83 219.23 90.83 220.23 90.83 221.23 90.83 222.23 90.83 223.23 90.83 224.23 90.83 225.23 90.83 226.23 90.83 227.23 90.83 228.23 90.83 229.23 90.83 230.23 90.83 231.23 90.83 232.23 90.83 233.23 90.83 234.23 90.83 235.23 90.83 236.23 90.83 237.23 90.83 24 Jun 2008 208.13 76.84 209.13 76.84 210.13 76.84 211.13 76.84 212.13 76.84 213.13 76.84 214.13 76.84 215.13 76.84 216.13 76.84 217.13 76.84 218.13 76.84 219.13 76.84 220.13 76.84 221.13 76.84 222.13 76.84 223.13 76.84 224.13 76.84 225.13 76.84 226.13 76.84 227.13 76.84 228.13 76.84 229.13 76.84 230.13 76.84 231.13 76.84 232.13 76.84 233.13 76.84 234.13 76.84 235.13 76.84 236.13 76.84 237.13 76.84 238.13 76.84 25 Jun 2008 209.02 70.63 210.02 70.63 211.02 70.63 212.02 70.63 213.02 70.63 214.02 70.63 215.02 70.63 216.02 70.63 217.02 70.63 218.02 70.63 219.02 70.63 220.02 70.63 221.02 70.63 222.02 70.63 223.02 70.63 224.02 70.63 225.02 70.63 226.02 70.63 227.02 70.63 228.02 70.63 229.02 70.63 230.02 70.63 231.02 70.63 232.02 70.63 233.02 70.63 234.02 70.63 235.02 70.63 236.02 70.63 237.02 70.63 238.02 70.63 239.02 70.63 26 Jun 2008 209.91 67.15 210.91 67.15 211.91 67.15 212.91 67.15 213.91 67.15 214.91 67.15 215.91 67.15 216.91 67.15 217.91 67.15 218.91 67.15 219.91 67.15 220.91 67.15 221.91 67.15 222.91 67.15 223.91 67.15 224.91 67.15 225.91 67.15 226.91 67.15 227.91 67.15 228.91 67.15 229.91 67.15 230.91 67.15 231.91 67.15 232.91 67.15 233.91 67.15 234.91 67.15 235.91 67.15 236.91 67.15 237.91 67.15 238.91 67.15 239.91 67.15 27 Jun 2008 210.81 64.80 211.81 64.80 212.81 64.80 213.81 64.80 214.81 64.80 215.81 64.80 216.81 64.80 217.81 64.80 218.81 64.80 219.81 64.80 220.81 64.80 221.81 64.80 222.81 64.80 223.81 64.80 224.81 64.80 225.81 64.80 226.81 64.80 227.81 64.80 228.81 64.80 229.81 64.80 230.81 64.80 231.81 64.80 232.81 64.80 233.81 64.80 234.81 64.80 235.81 64.80 236.81 64.80 237.81 64.80 238.81 64.80 239.81 64.80 240.81 64.80 28 Jun 2008 211.70 63.07 212.70 63.07 213.70 63.07 214.70 63.07 215.70 63.07 216.70 63.07 217.70 63.07 218.70 63.07 219.70 63.07 220.70 63.07 221.70 63.07 222.70 63.07 223.70 63.07 224.70 63.07 225.70 63.07 226.70 63.07 227.70 63.07 228.70 63.07 229.70 63.07 230.70 63.07 231.70 63.07 232.70 63.07 233.70 63.07 234.70 63.07 235.70 63.07 236.70 63.07 237.70 63.07 238.70 63.07 239.70 63.07 240.70 63.07 241.70 63.07 29 Jun 2008 212.60 54.50 213.60 54.50 214.60 54.50 215.60 54.50 216.60 54.50 217.60 54.50 218.60 54.50 219.60 54.50 220.60 54.50 221.60 54.50 222.60 54.50 223.60 54.50 224.60 54.50 225.60 54.50 226.60 54.50 227.60 54.50 228.60 54.50 229.60 54.50 230.60 54.50 231.60 54.50 232.60 54.50 233.60 54.50 234.60 54.50 235.60 54.50 236.60 54.50 237.60 54.50 238.60 54.50 239.60 54.50 240.60 54.50 241.60 54.50 242.60 54.50 30 Jun 2008 213.49 54.04 214.49 54.04 215.49 54.04 216.49 54.04 217.49 54.04 218.49 54.04 219.49 54.04 220.49 54.04 221.49 54.04 222.49 54.04 223.49 54.04 224.49 54.04 225.49 54.04 226.49 54.04 227.49 54.04 228.49 54.04 229.49 54.04 230.49 54.04 231.49 54.04 232.49 54.04 233.49 54.04 234.49 54.04 235.49 54.04 236.49 54.04 237.49 54.04 238.49 54.04 239.49 54.04 240.49 54.04 241.49 54.04 242.49 54.04 243.49 54.04 01 Jul 2008 214.39 53.66 215.39 53.66 216.39 53.66 217.39 53.66 218.39 53.66 219.39 53.66 220.39 53.66 221.39 53.66 222.39 53.66 223.39 53.66 224.39 53.66 225.39 53.66 226.39 53.66 227.39 53.66 228.39 53.66 229.39 53.66 230.39 53.66 231.39 53.66 232.39 53.66 233.39 53.66 234.39 53.66 235.39 53.66 236.39 53.66 237.39 53.66 238.39 53.66 239.39 53.66 240.39 53.66 241.39 53.66 242.39 53.66 243.39 53.66 244.39 53.66 02 Jul 2008 215.29 53.36 216.29 53.36 217.29 53.36 218.29 53.36 219.29 53.36 220.29 53.36 221.29 53.36 222.29 53.36 223.29 53.36 224.29 53.36 225.29 53.36 226.29 53.36 227.29 53.36 228.29 53.36 229.29 53.36 230.29 53.36 231.29 53.36 232.29 53.36 233.29 53.36 234.29 53.36 235.29 53.36 236.29 53.36 237.29 53.36 238.29 53.36 239.29 53.36 240.29 53.36 241.29 53.36 242.29 53.36 243.29 53.36 244.29 53.36 245.29 53.36 03 Jul 2008 216.19 55.50 217.19 55.50 218.19 55.50 219.19 55.50 220.19 55.50 221.19 55.50 222.19 55.50 223.19 55.50 224.19 55.50 225.19 55.50 226.19 55.50 227.19 55.50 228.19 55.50 229.19 55.50 230.19 55.50 231.19 55.50 232.19 55.50 233.19 55.50 234.19 55.50 235.19 55.50 236.19 55.50 237.19 55.50 238.19 55.50 239.19 55.50 240.19 55.50 241.19 55.50 242.19 55.50 243.19 55.50 244.19 55.50 245.19 55.50 246.19 55.50 04 Jul 2008 217.09 55.40 218.09 55.40 219.09 55.40 220.09 55.40 221.09 55.40 222.09 55.40 223.09 55.40 224.09 55.40 225.09 55.40 226.09 55.40 227.09 55.40 228.09 55.40 229.09 55.40 230.09 55.40 231.09 55.40 232.09 55.40 233.09 55.40 234.09 55.40 235.09 55.40 236.09 55.40 237.09 55.40 238.09 55.40 239.09 55.40 240.09 55.40 241.09 55.40 242.09 55.40 243.09 55.40 244.09 55.40 245.09 55.40 246.09 55.40 05 Jul 2008 217.99 55.51 218.99 55.51 219.99 55.51 220.99 55.51 221.99 55.51 222.99 55.51 223.99 55.51 224.99 55.51 225.99 55.51 226.99 55.51 227.99 55.51 228.99 55.51 229.99 55.51 230.99 55.51 231.99 55.51 232.99 55.51 233.99 55.51 234.99 55.51 235.99 55.51 236.99 55.51 237.99 55.51 238.99 55.51 239.99 55.51 240.99 55.51 241.99 55.51 242.99 55.51 243.99 55.51 244.99 55.51 245.99 55.51 246.99 55.51 247.99 55.51 06 Jul 2008 218.89 55.16 219.89 55.16 220.89 55.16 221.89 55.16 222.89 55.16 223.89 55.16 224.89 55.16 225.89 55.16 226.89 55.16 227.89 55.16 228.89 55.16 229.89 55.16 230.89 55.16 231.89 55.16 232.89 55.16 233.89 55.16 234.89 55.16 235.89 55.16 236.89 55.16 237.89 55.16 238.89 55.16 239.89 55.16 240.89 55.16 241.89 55.16 242.89 55.16 243.89 55.16 244.89 55.16 245.89 55.16 246.89 55.16 247.89 55.16 248.89 55.16 07 Jul 2008 219.79 55.04 220.79 55.04 221.79 55.04 222.79 55.04 223.79 55.04 224.79 55.04 225.79 55.04 226.79 55.04 227.79 55.04 228.79 55.04 229.79 55.04 230.79 55.04 231.79 55.04 232.79 55.04 233.79 55.04 234.79 55.04 235.79 55.04 236.79 55.04 237.79 55.04 238.79 55.04 239.79 55.04 240.79 55.04 241.79 55.04 242.79 55.04 243.79 55.04 244.79 55.04 245.79 55.04 246.79 55.04 247.79 55.04 248.79 55.04 249.79 55.04 08 Jul 2008 220.69 54.73 221.69 54.73 222.69 54.73 223.69 54.73 224.69 54.73 225.69 54.73 226.69 54.73 227.69 54.73 228.69 54.73 229.69 54.73 230.69 54.73 231.69 54.73 232.69 54.73 233.69 54.73 234.69 54.73 235.69 54.73 236.69 54.73 237.69 54.73 238.69 54.73 239.69 54.73 240.69 54.73 241.69 54.73 242.69 54.73 243.69 54.73 244.69 54.73 245.69 54.73 246.69 54.73 247.69 54.73 248.69 54.73 249.69 54.73 250.69 54.73 09 Jul 2008 221.60 54.65 222.60 54.65 223.60 54.65 224.60 54.65 225.60 54.65 226.60 54.65 227.60 54.65 228.60 54.65 229.60 54.65 230.60 54.65 231.60 54.65 232.60 54.65 233.60 54.65 234.60 54.65 235.60 54.65 236.60 54.65 237.60 54.65 238.60 54.65 239.60 54.65 240.60 54.65 241.60 54.65 242.60 54.65 243.60 54.65 244.60 54.65 245.60 54.65 246.60 54.65 247.60 54.65 248.60 54.65 249.60 54.65 250.60 54.65 251.60 54.65 10 Jul 2008 222.51 54.57 223.51 54.57 224.51 54.57 225.51 54.57 226.51 54.57 227.51 54.57 228.51 54.57 229.51 54.57 230.51 54.57 231.51 54.57 232.51 54.57 233.51 54.57 234.51 54.57 235.51 54.57 236.51 54.57 237.51 54.57 238.51 54.57 239.51 54.57 240.51 54.57 241.51 54.57 242.51 54.57 243.51 54.57 244.51 54.57 245.51 54.57 246.51 54.57 247.51 54.57 248.51 54.57 249.51 54.57 250.51 54.57 251.51 54.57 252.51 54.57 11 Jul 2008 223.41 54.52 224.41 54.52 225.41 54.52 226.41 54.52 227.41 54.52 228.41 54.52 229.41 54.52 230.41 54.52 231.41 54.52 232.41 54.52 233.41 54.52 234.41 54.52 235.41 54.52 236.41 54.52 237.41 54.52 238.41 54.52 239.41 54.52 240.41 54.52 241.41 54.52 242.41 54.52 243.41 54.52 244.41 54.52 245.41 54.52 246.41 54.52 247.41 54.52 248.41 54.52 249.41 54.52 250.41 54.52 251.41 54.52 252.41 54.52 12 Jul 2008 224.32 54.47 225.32 54.47 226.32 54.47 227.32 54.47 228.32 54.47 229.32 54.47 230.32 54.47 231.32 54.47 232.32 54.47 233.32 54.47 234.32 54.47 235.32 54.47 236.32 54.47 237.32 54.47 238.32 54.47 239.32 54.47 240.32 54.47 241.32 54.47 242.32 54.47 243.32 54.47 244.32 54.47 245.32 54.47 246.32 54.47 247.32 54.47 248.32 54.47 249.32 54.47 250.32 54.47 251.32 54.47 252.32 54.47 253.32 54.47 254.32 54.47 13 Jul 2008 225.23 54.24 226.23 54.24 227.23 54.24 228.23 54.24 229.23 54.24 230.23 54.24 231.23 54.24 232.23 54.24 233.23 54.24 234.23 54.24 235.23 54.24 236.23 54.24 237.23 54.24 238.23 54.24 239.23 54.24 240.23 54.24 241.23 54.24 242.23 54.24 243.23 54.24 244.23 54.24 245.23 54.24 246.23 54.24 247.23 54.24 248.23 54.24 249.23 54.24 250.23 54.24 251.23 54.24 252.23 54.24 253.23 54.24 254.23 54.24 255.23 54.24 14 Jul 2008 226.14 54.21 227.14 54.21 228.14 54.21 229.14 54.21 230.14 54.21 231.14 54.21 232.14 54.21 233.14 54.21 234.14 54.21 235.14 54.21 236.14 54.21 237.14 54.21 238.14 54.21 239.14 54.21 240.14 54.21 241.14 54.21 242.14 54.21 243.14 54.21 244.14 54.21 245.14 54.21 246.14 54.21 247.14 54.21 248.14 54.21 249.14 54.21 250.14 54.21 251.14 54.21 252.14 54.21 253.14 54.21 254.14 54.21 255.14 54.21 256.14 54.21 15 Jul 2008 227.06 54.20 228.06 54.20 229.06 54.20 230.06 54.20 231.06 54.20 232.06 54.20 233.06 54.20 234.06 54.20 235.06 54.20 236.06 54.20 237.06 54.20 238.06 54.20 239.06 54.20 240.06 54.20 241.06 54.20 242.06 54.20 243.06 54.20 244.06 54.20 245.06 54.20 246.06 54.20 247.06 54.20 248.06 54.20 249.06 54.20 250.06 54.20 251.06 54.20 252.06 54.20 253.06 54.20 254.06 54.20 255.06 54.20 256.06 54.20 257.06 54.20 16 Jul 2008 227.97 54.20 228.97 54.20 229.97 54.20 230.97 54.20 231.97 54.20 232.97 54.20 233.97 54.20 234.97 54.20 235.97 54.20 236.97 54.20 237.97 54.20 238.97 54.20 239.97 54.20 240.97 54.20 241.97 54.20 242.97 54.20 243.97 54.20 244.97 54.20 245.97 54.20 246.97 54.20 247.97 54.20 248.97 54.20 249.97 54.20 250.97 54.20 251.97 54.20 252.97 54.20 253.97 54.20 254.97 54.20 255.97 54.20 256.97 54.20 257.97 54.20 17 Jul 2008 228.89 54.20 229.89 54.20 230.89 54.20 231.89 54.20 232.89 54.20 233.89 54.20 234.89 54.20 235.89 54.20 236.89 54.20 237.89 54.20 238.89 54.20 239.89 54.20 240.89 54.20 241.89 54.20 242.89 54.20 243.89 54.20 244.89 54.20 245.89 54.20 246.89 54.20 247.89 54.20 248.89 54.20 249.89 54.20 250.89 54.20 251.89 54.20 252.89 54.20 253.89 54.20 254.89 54.20 255.89 54.20 256.89 54.20 257.89 54.20 258.89 54.20 18 Jul 2008 229.81 54.21 230.81 54.21 231.81 54.21 232.81 54.21 233.81 54.21 234.81 54.21 235.81 54.21 236.81 54.21 237.81 54.21 238.81 54.21 239.81 54.21 240.81 54.21 241.81 54.21 242.81 54.21 243.81 54.21 244.81 54.21 245.81 54.21 246.81 54.21 247.81 54.21 248.81 54.21 249.81 54.21 250.81 54.21 251.81 54.21 252.81 54.21 253.81 54.21 254.81 54.21 255.81 54.21 256.81 54.21 257.81 54.21 258.81 54.21 259.81 54.21 19 Jul 2008 230.48 54.24 231.48 54.24 232.48 54.24 233.48 54.24 234.48 54.24 235.48 54.24 236.48 54.24 237.48 54.24 238.48 54.24 239.48 54.24 240.48 54.24 241.48 54.24 242.48 54.24 243.48 54.24 244.48 54.24 245.48 54.24 246.48 54.24 247.48 54.24 248.48 54.24 249.48 54.24 250.48 54.24 251.48 54.24 252.48 54.24 253.48 54.24 254.48 54.24 255.48 54.24 256.48 54.24 257.48 54.24 258.48 54.24 259.48 54.24 260.48 54.24 261.48 54.24 262.48 54.24 263.48 54.24 264.48 54.24 265.48 54.24 266.48 54.24 267.48 54.24 268.48 54.24 20 Jul 2008 231.40 54.47 232.40 54.47 233.40 54.47 234.40 54.47 235.40 54.47 236.40 54.47 237.40 54.47 238.40 54.47 239.40 54.47 240.40 54.47 241.40 54.47 242.40 54.47 243.40 54.47 244.40 54.47 245.40 54.47 246.40 54.47 247.40 54.47 248.40 54.47 249.40 54.47 250.40 54.47 251.40 54.47 252.40 54.47 253.40 54.47 254.40 54.47 255.40 54.47 256.40 54.47 257.40 54.47 258.40 54.47 259.40 54.47 260.40 54.47 261.40 54.47 262.40 54.47 263.40 54.47 264.40 54.47 265.40 54.47 266.40 54.47 267.40 54.47 268.40 54.47 269.40 54.47 21 Jul 2008 232.32 54.51 233.32 54.51 234.32 54.51 235.32 54.51 236.32 54.51 237.32 54.51 238.32 54.51 239.32 54.51 240.32 54.51 241.32 54.51 242.32 54.51 243.32 54.51 244.32 54.51 245.32 54.51 246.32 54.51 247.32 54.51 248.32 54.51 249.32 54.51 250.32 54.51 251.32 54.51 252.32 54.51 253.32 54.51 254.32 54.51 255.32 54.51 256.32 54.51 257.32 54.51 258.32 54.51 259.32 54.51 260.32 54.51 261.32 54.51 262.32 54.51 263.32 54.51 264.32 54.51 265.32 54.51 266.32 54.51 267.32 54.51 268.32 54.51 269.32 54.51 270.32 54.51 22 Jul 2008 233.20 54.57 234.20 54.57 235.20 54.57 236.20 54.57 237.20 54.57 238.20 54.57 239.20 54.57 240.20 54.57 241.20 54.57 242.20 54.57 243.20 54.57 244.20 54.57 245.20 54.57 246.20 54.57 247.20 54.57 248.20 54.57 249.20 54.57 250.20 54.57 251.20 54.57 252.20 54.57 253.20 54.57 254.20 54.57 255.20 54.57 256.20 54.57 257.20 54.57 258.20 54.57 259.20 54.57 260.20 54.57 261.20 54.57 262.20 54.57 263.20 54.57 264.20 54.57 265.20 54.57 266.20 54.57 267.20 54.57 268.20 54.57 269.20 54.57 270.20 54.57 271.20 54.57 23 Jul 2008 234.13 54.64 235.13 54.64 236.13 54.64 237.13 54.64 238.13 54.64 239.13 54.64 240.13 54.64 241.13 54.64 242.13 54.64 243.13 54.64 244.13 54.64 245.13 54.64 246.13 54.64 247.13 54.64 248.13 54.64 249.13 54.64 250.13 54.64 251.13 54.64 252.13 54.64 253.13 54.64 254.13 54.64 255.13 54.64 256.13 54.64 257.13 54.64 258.13 54.64 259.13 54.64 260.13 54.64 261.13 54.64 262.13 54.64 263.13 54.64 264.13 54.64 265.13 54.64 266.13 54.64 267.13 54.64 268.13 54.64 269.13 54.64 270.13 54.64 271.13 54.64 272.13 54.64 24 Jul 2008 235.06 54.72 236.06 54.72 237.06 54.72 238.06 54.72 239.06 54.72 240.06 54.72 241.06 54.72 242.06 54.72 243.06 54.72 244.06 54.72 245.06 54.72 246.06 54.72 247.06 54.72 248.06 54.72 249.06 54.72 250.06 54.72 251.06 54.72 252.06 54.72 253.06 54.72 254.06 54.72 255.06 54.72 256.06 54.72 257.06 54.72 258.06 54.72 259.06 54.72 260.06 54.72 261.06 54.72 262.06 54.72 263.06 54.72 264.06 54.72 265.06 54.72 266.06 54.72 267.06 54.72 268.06 54.72 269.06 54.72 270.06 54.72 271.06 54.39 272.06 54.05 273.06 53.68 25 Jul 2008 235.99 55.02 236.99 55.02 237.99 55.02 238.99 55.02 239.99 55.02 240.99 55.02 241.99 55.02 242.99 55.02 243.99 55.02 244.99 55.02 245.99 55.02 246.99 55.02 247.99 55.02 248.99 55.02 249.99 55.02 250.99 55.02 251.99 55.02 252.99 55.02 253.99 55.02 254.99 55.02 255.99 55.02 256.99 55.02 257.99 55.02 258.99 55.02 259.99 55.02 260.99 55.02 261.99 55.02 262.99 54.85 263.99 54.55 264.99 54.23 265.99 53.89 266.99 53.54 267.99 53.16 268.99 52.76 269.99 52.48 270.99 52.45 271.99 52.42 272.99 52.39 273.99 52.36 26 Jul 2008 236.87 55.14 237.87 55.14 238.87 55.14 239.87 55.14 240.87 55.14 241.87 55.14 242.87 55.14 243.87 55.14 244.87 55.14 245.87 55.14 246.87 55.14 247.87 55.14 248.87 55.14 249.87 55.14 250.87 55.14 251.87 55.14 252.87 55.14 253.87 55.14 254.87 55.14 255.87 54.99 256.87 54.70 257.87 54.40 258.87 54.09 259.87 53.76 260.87 53.42 261.87 53.06 262.87 52.68 263.87 52.27 264.87 51.94 265.87 51.92 266.87 51.89 267.87 51.86 268.87 51.83 269.87 51.59 270.87 51.55 271.87 51.51 272.87 51.46 273.87 51.41 274.87 51.36 27 Jul 2008 237.80 55.49 238.80 55.49 239.80 55.49 240.80 55.49 241.80 55.49 242.80 55.49 243.80 55.49 244.80 55.49 245.80 55.49 246.80 55.49 247.80 55.39 248.80 55.12 249.80 54.84 250.80 54.56 251.80 54.26 252.80 53.95 253.80 53.63 254.80 53.30 255.80 52.95 256.80 52.58 257.80 52.20 258.80 51.79 259.80 51.61 260.80 51.59 261.80 51.36 262.80 51.33 263.80 51.30 264.80 51.26 265.80 51.02 266.80 50.98 267.80 50.94 268.80 50.89 269.80 50.85 270.80 50.79 271.80 50.74 272.80 50.68 273.80 50.62 274.80 50.55 275.80 50.48 28 Jul 2008 238.74 55.66 239.74 55.66 240.74 55.54 241.74 55.28 242.74 55.01 243.74 54.73 244.74 54.45 245.74 54.15 246.74 53.85 247.74 53.53 248.74 53.21 249.74 52.87 250.74 52.51 251.74 52.15 252.74 51.76 253.74 51.36 254.74 51.30 255.74 51.08 256.74 51.05 257.74 50.82 258.74 50.79 259.74 50.76 260.74 50.72 261.74 50.48 262.74 50.44 263.74 50.39 264.74 50.35 265.74 50.30 266.74 50.05 267.74 49.99 268.74 49.93 269.74 49.87 270.74 49.81 271.74 49.74 272.74 49.67 273.74 49.59 274.74 49.72 275.74 49.63 276.74 49.55 29 Jul 2008 239.61 54.10 240.61 53.80 241.61 53.49 242.61 53.17 243.61 52.85 244.61 52.50 245.61 52.15 246.61 51.79 247.61 51.40 248.61 51.26 249.61 51.04 250.61 50.82 251.61 50.79 252.61 50.56 253.61 50.53 254.61 50.29 255.61 50.26 256.61 50.22 257.61 49.98 258.61 49.94 259.61 49.89 260.61 49.64 261.61 49.59 262.61 49.54 263.61 49.49 264.61 49.43 265.61 49.37 266.61 49.31 267.61 49.24 268.61 49.17 269.61 49.10 270.61 49.03 271.61 48.95 272.61 48.87 273.61 48.78 274.61 48.70 275.61 48.61 276.61 48.51 277.61 48.42 30 Jul 2008 240.55 51.89 241.55 51.67 242.55 51.45 243.55 51.23 244.55 51.00 245.55 50.77 246.55 50.75 247.55 50.52 248.55 50.28 249.55 50.25 250.55 50.01 251.55 49.97 252.55 49.73 253.55 49.69 254.55 49.45 255.55 49.40 256.55 49.15 257.55 49.10 258.55 49.05 259.55 49.00 260.55 48.74 261.55 48.68 262.55 48.62 263.55 48.55 264.55 48.49 265.55 48.42 266.55 48.34 267.55 48.27 268.55 48.19 269.55 48.11 270.55 48.03 271.55 47.95 272.55 47.86 273.55 47.77 274.55 47.67 275.55 47.58 276.55 47.48 277.55 47.18 278.55 47.07 31 Jul 2008 241.50 50.95 242.50 50.71 243.50 50.48 244.50 50.24 245.50 50.01 246.50 49.77 247.50 49.73 248.50 49.49 249.50 49.24 250.50 49.20 251.50 48.95 252.50 48.90 253.50 48.65 254.50 48.60 255.50 48.54 256.50 48.29 257.50 48.23 258.50 48.17 259.50 47.90 260.50 47.84 261.50 47.77 262.50 47.70 263.50 47.63 264.50 47.55 265.50 47.48 266.50 47.40 267.50 47.32 268.50 47.23 269.50 47.15 270.50 47.06 271.50 46.97 272.50 46.88 273.50 46.78 274.50 46.68 275.50 46.78 276.50 46.48 277.50 46.18 278.50 45.87 279.50 45.76 01 Aug 2008 242.45 49.97 243.45 49.73 244.45 49.48 245.45 49.24 246.45 48.99 247.45 48.94 248.45 48.69 249.45 48.44 250.45 48.39 251.45 48.13 252.45 48.08 253.45 47.82 254.45 47.76 255.45 47.49 256.45 47.43 257.45 47.36 258.45 47.10 259.45 47.03 260.45 46.95 261.45 46.88 262.45 46.80 263.45 46.73 264.45 46.65 265.45 46.57 266.45 46.48 267.45 46.40 268.45 46.31 269.45 46.22 270.45 46.13 271.45 46.04 272.45 45.94 273.45 45.84 274.45 45.74 275.45 45.84 276.45 45.54 277.45 45.24 278.45 44.93 279.45 44.62 280.45 44.31 02 Aug 2008 243.32 48.96 244.32 48.71 245.32 48.45 246.32 48.20 247.32 47.94 248.32 47.88 249.32 47.63 250.32 47.37 251.32 47.30 252.32 47.04 253.32 46.98 254.32 46.71 255.32 46.64 256.32 46.57 257.32 46.30 258.32 46.23 259.32 46.15 260.32 46.08 261.32 46.00 262.32 45.72 263.32 45.64 264.32 45.55 265.32 45.47 266.32 45.38 267.32 45.30 268.32 45.21 269.32 45.12 270.32 45.23 271.32 45.13 272.32 45.04 273.32 44.94 274.32 44.84 275.32 44.74 276.32 44.64 277.32 44.34 278.32 44.04 279.32 43.73 280.32 43.43 281.32 43.12 03 Aug 2008 244.27 47.99 245.27 47.73 246.27 47.47 247.27 47.21 248.27 46.95 249.27 46.88 250.27 46.62 251.27 46.55 252.27 46.28 253.27 46.21 254.27 45.94 255.27 45.87 256.27 45.60 257.27 45.52 258.27 45.45 259.27 45.37 260.27 45.09 261.27 45.01 262.27 44.93 263.27 44.85 264.27 44.77 265.27 44.68 266.27 44.59 267.27 44.51 268.27 44.42 269.27 44.33 270.27 44.24 271.27 44.14 272.27 44.05 273.27 44.16 274.27 44.06 275.27 43.96 276.27 43.67 277.27 43.37 278.27 43.07 279.27 42.77 280.27 42.47 281.27 42.17 282.27 41.86 04 Aug 2008 245.22 47.06 246.22 46.80 247.22 46.53 248.22 46.27 249.22 46.20 250.22 45.93 251.22 45.66 252.22 45.59 253.22 45.32 254.22 45.25 255.22 44.97 256.22 44.90 257.22 44.82 258.22 44.75 259.22 44.47 260.22 44.39 261.22 44.31 262.22 44.23 263.22 44.14 264.22 44.06 265.22 43.98 266.22 43.89 267.22 43.81 268.22 43.72 269.22 43.63 270.22 43.54 271.22 43.45 272.22 43.36 273.22 43.27 274.22 43.18 275.22 43.09 276.22 42.99 277.22 42.70 278.22 42.40 279.22 42.11 280.22 41.81 281.22 41.52 282.22 41.22 283.22 40.92 05 Aug 2008 246.18 46.21 247.18 45.95 248.18 45.68 249.18 45.41 250.18 45.34 251.18 45.07 252.18 44.99 253.18 44.72 254.18 44.65 255.18 44.37 256.18 44.30 257.18 44.02 258.18 43.94 259.18 43.87 260.18 43.79 261.18 43.71 262.18 43.43 263.18 43.35 264.18 43.27 265.18 43.18 266.18 43.10 267.18 43.02 268.18 42.93 269.18 42.85 270.18 42.76 271.18 42.68 272.18 42.59 273.18 42.50 274.18 42.61 275.18 42.53 276.18 42.24 277.18 41.95 278.18 41.66 279.18 41.37 280.18 41.08 281.18 40.79 282.18 40.70 283.18 40.41 284.18 40.12 06 Aug 2008 247.06 45.51 248.06 45.24 249.06 44.97 250.06 44.89 251.06 44.62 252.06 44.35 253.06 44.28 254.06 44.00 255.06 43.93 256.06 43.66 257.06 43.58 258.06 43.50 259.06 43.23 260.06 43.15 261.06 43.07 262.06 42.99 263.06 42.92 264.06 42.84 265.06 42.76 266.06 42.48 267.06 42.40 268.06 42.32 269.06 42.23 270.06 42.15 271.06 42.27 272.06 42.19 273.06 42.10 274.06 42.02 275.06 41.94 276.06 41.85 277.06 41.57 278.06 41.28 279.06 41.00 280.06 40.72 281.06 40.43 282.06 40.15 283.06 39.86 284.06 39.58 285.06 39.29 07 Aug 2008 248.02 44.96 249.02 44.69 250.02 44.42 251.02 44.35 252.02 44.07 253.02 43.80 254.02 43.73 255.02 43.66 256.02 43.38 257.02 43.31 258.02 43.04 259.02 42.96 260.02 42.89 261.02 42.81 262.02 42.53 263.02 42.46 264.02 42.38 265.02 42.31 266.02 42.23 267.02 42.15 268.02 42.07 269.02 42.00 270.02 41.92 271.02 41.84 272.02 41.76 273.02 41.68 274.02 41.60 275.02 41.52 276.02 41.44 277.02 41.36 278.02 41.08 279.02 40.81 280.02 40.53 281.02 40.25 282.02 39.97 283.02 39.69 284.02 39.41 285.02 39.13 286.02 38.85 08 Aug 2008 248.99 44.71 249.99 44.44 250.99 44.16 251.99 44.09 252.99 43.82 253.99 43.75 254.99 43.48 255.99 43.41 256.99 43.14 257.99 43.07 258.99 42.99 259.99 42.72 260.99 42.65 261.99 42.57 262.99 42.50 263.99 42.23 264.99 42.15 265.99 42.08 266.99 42.00 267.99 41.93 268.99 41.86 269.99 41.78 270.99 41.71 271.99 41.63 272.99 41.56 273.99 41.48 274.99 41.41 275.99 41.33 276.99 41.25 277.99 40.98 278.99 40.70 279.99 40.43 280.99 40.15 281.99 39.88 282.99 39.60 283.99 39.33 284.99 39.05 285.99 38.78 286.99 38.50 09 Aug 2008 249.95 44.97 250.95 44.70 251.95 44.63 252.95 44.36 253.95 44.09 254.95 44.02 255.95 43.75 256.95 43.68 257.95 43.41 258.95 43.34 259.95 43.27 260.95 43.20 261.95 42.93 262.95 42.86 263.95 42.79 264.95 42.72 265.95 42.64 266.95 42.37 267.95 42.30 268.95 42.23 269.95 42.16 270.95 42.09 271.95 42.01 272.95 41.94 273.95 41.87 274.95 41.80 275.95 41.73 276.95 41.66 277.95 41.58 278.95 41.31 279.95 41.04 280.95 40.77 281.95 40.49 282.95 40.22 283.95 39.95 284.95 39.68 285.95 39.41 286.95 39.13 287.95 38.86 10 Aug 2008 250.92 64.91 251.92 64.91 252.92 64.91 253.92 64.91 254.92 64.91 255.92 64.91 256.92 64.91 257.92 64.91 258.92 64.91 259.92 64.91 260.92 64.91 261.92 64.91 262.92 64.91 263.92 64.91 264.92 64.91 265.92 64.91 266.92 64.91 267.92 64.91 268.92 64.91 269.92 64.91 270.92 64.91 271.92 64.91 272.92 64.91 273.92 64.91 274.92 64.91 275.92 64.91 276.92 64.91 277.92 64.91 278.92 64.91 279.92 64.91 280.92 64.91 281.92 64.91 282.92 64.91 283.92 64.91 284.92 64.91 285.92 64.91 286.92 64.91 287.92 64.91 288.92 64.91 11 Aug 2008 251.80 72.62 252.80 72.62 253.80 72.62 254.80 72.62 255.80 72.62 256.80 72.62 257.80 72.62 258.80 72.62 259.80 72.62 260.80 72.62 261.80 72.62 262.80 72.62 263.80 72.62 264.80 72.62 265.80 72.62 266.80 72.62 267.80 72.62 268.80 72.62 269.80 72.62 270.80 72.62 271.80 72.62 272.80 72.62 273.80 72.62 274.80 72.62 275.80 72.62 276.80 72.62 277.80 72.62 278.80 72.62 279.80 72.62 280.80 72.62 281.80 72.62 282.80 72.62 283.80 72.62 284.80 72.62 285.80 72.62 286.80 72.62 287.80 72.62 288.80 72.62 289.80 72.62 290.80 72.62 12 Aug 2008 252.77 CVZ 253.77 CVZ 254.77 CVZ 255.77 CVZ 256.77 CVZ 257.77 CVZ 258.77 CVZ 259.77 CVZ 260.77 CVZ 261.77 CVZ 262.77 CVZ 263.77 CVZ 264.77 CVZ 265.77 CVZ 266.77 CVZ 267.77 CVZ 268.77 CVZ 269.77 CVZ 270.77 CVZ 271.77 CVZ 272.77 CVZ 273.77 CVZ 274.77 CVZ 275.77 CVZ 276.77 CVZ 277.77 CVZ 278.77 CVZ 279.77 CVZ 280.77 CVZ 281.77 CVZ 282.77 CVZ 283.77 CVZ 284.77 CVZ 285.77 CVZ 286.77 CVZ 287.77 CVZ 288.77 CVZ 289.77 CVZ 290.77 CVZ 291.77 CVZ 13 Aug 2008 253.75 CVZ 254.75 CVZ 255.75 CVZ 256.75 CVZ 257.75 CVZ 258.75 CVZ 259.75 CVZ 260.75 CVZ 261.75 CVZ 262.75 CVZ 263.75 CVZ 264.75 CVZ 265.75 CVZ 266.75 CVZ 267.75 CVZ 268.75 CVZ 269.75 CVZ 270.75 CVZ 271.75 CVZ 272.75 CVZ 273.75 CVZ 274.75 CVZ 275.75 CVZ 276.75 CVZ 277.75 CVZ 278.75 CVZ 279.75 CVZ 280.75 CVZ 281.75 CVZ 282.75 CVZ 283.75 CVZ 284.75 CVZ 285.75 CVZ 286.75 CVZ 287.75 CVZ 288.75 CVZ 289.75 CVZ 290.75 CVZ 291.75 CVZ 292.75 CVZ 14 Aug 2008 254.73 CVZ 255.73 CVZ 256.73 CVZ 257.73 CVZ 258.73 CVZ 259.73 CVZ 260.73 CVZ 261.73 CVZ 262.73 CVZ 263.73 CVZ 264.73 CVZ 265.73 CVZ 266.73 CVZ 267.73 CVZ 268.73 CVZ 269.73 CVZ 270.73 CVZ 271.73 CVZ 272.73 CVZ 273.73 CVZ 274.73 CVZ 275.73 CVZ 276.73 CVZ 277.73 CVZ 278.73 CVZ 279.73 CVZ 280.73 CVZ 281.73 CVZ 282.73 CVZ 283.73 CVZ 284.73 CVZ 285.73 CVZ 286.73 CVZ 287.73 CVZ 288.73 CVZ 289.73 CVZ 290.73 CVZ 291.73 CVZ 292.73 CVZ 293.73 CVZ 15 Aug 2008 255.61 95.91 256.61 95.91 257.61 95.91 258.61 95.91 259.61 95.91 260.61 95.91 261.61 95.91 262.61 95.91 263.61 95.91 264.61 95.91 265.61 95.91 266.61 95.91 267.61 95.91 268.61 95.91 269.61 95.91 270.61 95.91 271.61 95.91 272.61 95.91 273.61 95.91 274.61 95.91 275.61 95.91 276.61 95.91 277.61 95.91 278.61 95.91 279.61 95.91 280.61 95.91 281.61 95.91 282.61 95.91 283.61 95.91 284.61 95.91 285.61 95.91 286.61 95.91 287.61 95.91 288.61 95.91 289.61 95.91 290.61 95.91 291.61 95.91 292.61 95.91 293.61 95.91 294.61 95.91 16 Aug 2008 256.59 95.91 257.59 95.91 258.59 95.91 259.59 95.91 260.59 95.91 261.59 95.91 262.59 95.91 263.59 95.91 264.59 95.91 265.59 95.91 266.59 95.91 267.59 95.91 268.59 95.91 269.59 95.91 270.59 95.91 271.59 95.91 272.59 95.91 273.59 95.91 274.59 95.91 275.59 95.91 276.59 95.91 277.59 95.91 278.59 95.91 279.59 95.91 280.59 95.91 281.59 95.91 282.59 95.91 283.59 95.91 284.59 95.91 285.59 95.91 286.59 95.91 287.59 95.91 288.59 95.91 289.59 95.91 290.59 95.91 291.59 95.91 292.59 95.91 293.59 95.91 294.59 95.91 295.59 95.91 17 Aug 2008 257.58 93.69 258.58 93.69 259.58 93.69 260.58 93.69 261.58 93.69 262.58 93.69 263.58 93.69 264.58 93.69 265.58 93.69 266.58 93.69 267.58 93.69 268.58 93.69 269.58 93.69 270.58 93.69 271.58 93.69 272.58 93.69 273.58 93.69 274.58 93.69 275.58 93.69 276.58 93.69 277.58 93.69 278.58 93.69 279.58 93.69 280.58 93.69 281.58 93.69 282.58 93.69 283.58 93.69 284.58 93.69 285.58 93.69 286.58 93.69 287.58 93.69 288.58 93.69 289.58 93.69 290.58 93.69 291.58 93.69 292.58 93.69 293.58 93.69 294.58 93.69 295.58 93.69 296.58 93.69 18 Aug 2008 258.57 78.70 259.57 78.42 260.57 78.15 261.57 78.07 262.57 77.79 263.57 77.52 264.57 77.44 265.57 77.17 266.57 77.09 267.57 76.82 268.57 76.74 269.57 76.47 270.57 76.39 271.57 76.32 272.57 76.05 273.57 75.97 274.57 75.90 275.57 75.83 276.57 75.56 277.57 75.49 278.57 75.42 279.57 75.35 280.57 75.28 281.57 75.21 282.57 75.14 283.57 74.87 284.57 74.80 285.57 74.74 286.57 74.67 287.57 74.60 288.57 74.54 289.57 74.47 290.57 74.20 291.57 73.94 292.57 73.68 293.57 73.41 294.57 73.15 295.57 72.88 296.57 72.62 297.57 72.36 19 Aug 2008 259.56 66.30 260.56 66.30 261.56 66.30 262.56 66.30 263.56 66.30 264.56 66.30 265.56 66.30 266.56 66.30 267.56 66.30 268.56 66.30 269.56 66.30 270.56 66.30 271.56 66.30 272.56 66.30 273.56 66.30 274.56 66.30 275.56 66.30 276.56 66.30 277.56 66.30 278.56 66.30 279.56 66.30 280.56 66.30 281.56 66.30 282.56 66.30 283.56 66.30 284.56 66.30 285.56 66.30 286.56 66.30 287.56 66.30 288.56 66.30 289.56 66.30 290.56 66.30 291.56 66.30 292.56 66.30 293.56 66.30 294.56 66.30 295.56 66.30 296.56 66.30 297.56 66.30 298.56 66.30 20 Aug 2008 260.55 63.14 261.55 63.14 262.55 63.14 263.55 63.14 264.55 63.14 265.55 63.14 266.55 63.14 267.55 63.14 268.55 63.14 269.55 63.14 270.55 63.14 271.55 63.14 272.55 63.14 273.55 63.14 274.55 63.14 275.55 63.14 276.55 63.14 277.55 63.14 278.55 63.14 279.55 63.14 280.55 63.14 281.55 63.14 282.55 63.14 283.55 63.14 284.55 63.14 285.55 63.14 286.55 63.14 287.55 63.14 288.55 63.14 289.55 63.14 290.55 63.14 291.55 63.14 292.55 63.14 293.55 63.14 294.55 63.14 295.55 63.14 296.55 63.14 297.55 63.14 298.55 63.14 299.55 63.14 21 Aug 2008 261.43 61.14 262.43 61.14 263.43 61.14 264.43 61.14 265.43 61.14 266.43 61.14 267.43 61.14 268.43 61.14 269.43 61.14 270.43 61.14 271.43 61.14 272.43 61.14 273.43 61.14 274.43 61.14 275.43 61.14 276.43 61.14 277.43 61.14 278.43 61.14 279.43 61.14 280.43 61.14 281.43 61.14 282.43 61.14 283.43 61.14 284.43 61.14 285.43 61.14 286.43 61.14 287.43 61.14 288.43 61.14 289.43 61.14 290.43 61.14 291.43 61.14 292.43 61.14 293.43 61.14 294.43 61.14 295.43 61.14 296.43 61.14 297.43 61.14 298.43 61.14 299.43 61.14 300.43 61.14 22 Aug 2008 262.43 59.78 263.43 59.78 264.43 59.78 265.43 59.78 266.43 59.78 267.43 59.78 268.43 59.78 269.43 59.78 270.43 59.78 271.43 59.78 272.43 59.78 273.43 59.78 274.43 59.78 275.43 59.78 276.43 59.78 277.43 59.78 278.43 59.78 279.43 59.78 280.43 59.78 281.43 59.78 282.43 59.78 283.43 59.78 284.43 59.78 285.43 59.78 286.43 59.78 287.43 59.78 288.43 59.78 289.43 59.78 290.43 59.78 291.43 59.78 292.43 59.78 293.43 59.78 294.43 59.78 295.43 59.78 296.43 59.78 297.43 59.78 298.43 59.78 299.43 59.78 300.43 59.78 301.43 59.78 23 Aug 2008 263.43 58.58 264.43 58.58 265.43 58.58 266.43 58.58 267.43 58.58 268.43 58.58 269.43 58.58 270.43 58.58 271.43 58.58 272.43 58.58 273.43 58.58 274.43 58.58 275.43 58.58 276.43 58.58 277.43 58.58 278.43 58.58 279.43 58.58 280.43 58.58 281.43 58.58 282.43 58.58 283.43 58.58 284.43 58.58 285.43 58.58 286.43 58.58 287.43 58.58 288.43 58.58 289.43 58.58 290.43 58.58 291.43 58.58 292.43 58.58 293.43 58.58 294.43 58.58 295.43 58.58 296.43 58.58 297.43 58.58 298.43 58.58 299.43 58.58 300.43 58.58 301.43 58.58 302.43 58.58 24 Aug 2008 264.43 57.91 265.43 57.91 266.43 57.91 267.43 57.91 268.43 57.91 269.43 57.91 270.43 57.91 271.43 57.91 272.43 57.91 273.43 57.91 274.43 57.91 275.43 57.91 276.43 57.91 277.43 57.91 278.43 57.91 279.43 57.91 280.43 57.91 281.43 57.91 282.43 57.91 283.43 57.91 284.43 57.91 285.43 57.91 286.43 57.91 287.43 57.91 288.43 57.91 289.43 57.91 290.43 57.91 291.43 57.91 292.43 57.91 293.43 57.91 294.43 57.91 295.43 57.91 296.43 57.91 297.43 57.91 298.43 57.91 299.43 57.91 300.43 57.91 301.43 57.91 302.43 57.91 303.43 57.91 25 Aug 2008 265.44 57.12 266.44 57.12 267.44 57.12 268.44 57.12 269.44 57.12 270.44 57.12 271.44 57.12 272.44 57.12 273.44 57.12 274.44 57.12 275.44 57.12 276.44 57.12 277.44 57.12 278.44 57.12 279.44 57.12 280.44 57.12 281.44 57.12 282.44 57.12 283.44 57.12 284.44 57.12 285.44 57.12 286.44 57.12 287.44 57.12 288.44 57.12 289.44 57.12 290.44 57.12 291.44 57.12 292.44 57.12 293.44 57.12 294.44 57.12 295.44 57.12 296.44 57.12 297.44 57.12 298.44 57.12 299.44 57.12 300.44 57.12 301.44 57.12 302.44 57.12 303.44 57.12 304.44 57.12 26 Aug 2008 266.45 56.60 267.45 56.60 268.45 56.60 269.45 56.60 270.45 56.60 271.45 56.60 272.45 56.60 273.45 56.60 274.45 56.60 275.45 56.60 276.45 56.60 277.45 56.60 278.45 56.60 279.45 56.60 280.45 56.60 281.45 56.60 282.45 56.60 283.45 56.60 284.45 56.60 285.45 56.60 286.45 56.60 287.45 56.60 288.45 56.60 289.45 56.60 290.45 56.60 291.45 56.60 292.45 56.60 293.45 56.60 294.45 56.60 295.45 56.60 296.45 56.60 297.45 56.60 298.45 56.60 299.45 56.60 300.45 56.60 301.45 56.60 302.45 56.60 303.45 56.60 304.45 56.60 305.45 56.60 27 Aug 2008 267.35 56.14 268.35 56.14 269.35 56.14 270.35 56.14 271.35 56.14 272.35 56.14 273.35 56.14 274.35 56.14 275.35 56.14 276.35 56.14 277.35 56.14 278.35 56.14 279.35 56.14 280.35 56.14 281.35 56.14 282.35 56.14 283.35 56.14 284.35 56.14 285.35 56.14 286.35 56.14 287.35 56.14 288.35 56.14 289.35 56.14 290.35 56.14 291.35 56.14 292.35 56.14 293.35 56.14 294.35 56.14 295.35 56.14 296.35 56.14 297.35 56.14 298.35 56.14 299.35 56.14 300.35 56.14 301.35 56.14 302.35 56.14 303.35 56.14 304.35 56.14 305.35 56.14 306.35 56.14 307.35 56.14 28 Aug 2008 268.36 55.72 269.36 55.72 270.36 55.72 271.36 55.72 272.36 55.72 273.36 55.72 274.36 55.72 275.36 55.72 276.36 55.72 277.36 55.72 278.36 55.72 279.36 55.72 280.36 55.72 281.36 55.72 282.36 55.72 283.36 55.72 284.36 55.72 285.36 55.72 286.36 55.72 287.36 55.72 288.36 55.72 289.36 55.72 290.36 55.72 291.36 55.72 292.36 55.72 293.36 55.72 294.36 55.72 295.36 55.72 296.36 55.72 297.36 55.72 298.36 55.72 299.36 55.72 300.36 55.72 301.36 55.72 302.36 55.72 303.36 55.72 304.36 55.72 305.36 55.72 306.36 55.72 307.36 55.72 308.36 55.72 29 Aug 2008 269.37 55.54 270.37 55.54 271.37 55.54 272.37 55.54 273.37 55.54 274.37 55.54 275.37 55.54 276.37 55.54 277.37 55.54 278.37 55.54 279.37 55.54 280.37 55.54 281.37 55.54 282.37 55.54 283.37 55.54 284.37 55.54 285.37 55.54 286.37 55.54 287.37 55.54 288.37 55.54 289.37 55.54 290.37 55.54 291.37 55.54 292.37 55.54 293.37 55.54 294.37 55.54 295.37 55.54 296.37 55.54 297.37 55.54 298.37 55.54 299.37 55.54 300.37 55.54 301.37 55.54 302.37 55.54 303.37 55.54 304.37 55.54 305.37 55.54 306.37 55.54 307.37 55.54 308.37 55.54 309.37 55.54 30 Aug 2008 270.39 55.18 271.39 55.18 272.39 55.18 273.39 55.18 274.39 55.18 275.39 55.18 276.39 55.18 277.39 55.18 278.39 55.18 279.39 55.18 280.39 55.18 281.39 55.18 282.39 55.18 283.39 55.18 284.39 55.18 285.39 55.18 286.39 55.18 287.39 55.18 288.39 55.18 289.39 55.18 290.39 55.18 291.39 55.18 292.39 55.18 293.39 55.18 294.39 55.18 295.39 55.18 296.39 55.18 297.39 55.18 298.39 55.18 299.39 55.18 300.39 55.18 301.39 55.18 302.39 55.18 303.39 55.18 304.39 55.18 305.39 55.18 306.39 55.18 307.39 55.18 308.39 55.18 309.39 55.18 310.39 55.18 31 Aug 2008 271.41 55.06 272.41 55.06 273.41 55.06 274.41 55.06 275.41 55.06 276.41 55.06 277.41 55.06 278.41 55.06 279.41 55.06 280.41 55.06 281.41 55.06 282.41 55.06 283.41 55.06 284.41 55.06 285.41 55.06 286.41 55.06 287.41 55.06 288.41 55.06 289.41 55.06 290.41 55.06 291.41 55.06 292.41 55.06 293.41 55.06 294.41 55.06 295.41 55.06 296.41 55.06 297.41 55.06 298.41 55.06 299.41 55.06 300.41 55.06 301.41 55.06 302.41 55.06 303.41 55.06 304.41 55.06 305.41 55.06 306.41 55.06 307.41 55.06 308.41 55.06 309.41 55.06 310.41 55.06 311.41 55.06 01 Sep 2008 272.43 54.75 273.43 54.75 274.43 54.75 275.43 54.75 276.43 54.75 277.43 54.75 278.43 54.75 279.43 54.75 280.43 54.75 281.43 54.75 282.43 54.75 283.43 54.75 284.43 54.75 285.43 54.75 286.43 54.75 287.43 54.75 288.43 54.75 289.43 54.75 290.43 54.75 291.43 54.75 292.43 54.75 293.43 54.75 294.43 54.75 295.43 54.75 296.43 54.75 297.43 54.75 298.43 54.75 299.43 54.75 300.43 54.75 301.43 54.75 302.43 54.75 303.43 54.75 304.43 54.75 305.43 54.75 306.43 54.75 307.43 54.75 308.43 54.75 309.43 54.75 310.43 54.75 311.43 54.75 312.43 54.75 02 Sep 2008 273.45 54.66 274.45 54.66 275.45 54.66 276.45 54.66 277.45 54.66 278.45 54.66 279.45 54.66 280.45 54.66 281.45 54.66 282.45 54.66 283.45 54.66 284.45 54.66 285.45 54.66 286.45 54.66 287.45 54.66 288.45 54.66 289.45 54.66 290.45 54.66 291.45 54.66 292.45 54.66 293.45 54.66 294.45 54.66 295.45 54.66 296.45 54.66 297.45 54.66 298.45 54.66 299.45 54.66 300.45 54.66 301.45 54.66 302.45 54.66 303.45 54.66 304.45 54.66 305.45 54.66 306.45 54.66 307.45 54.66 308.45 54.66 309.45 54.66 310.45 54.66 311.45 54.66 312.45 54.66 313.45 54.66 03 Sep 2008 274.47 54.59 275.47 54.59 276.47 54.59 277.47 54.59 278.47 54.59 279.47 54.59 280.47 54.59 281.47 54.59 282.47 54.59 283.47 54.59 284.47 54.59 285.47 54.59 286.47 54.59 287.47 54.59 288.47 54.59 289.47 54.59 290.47 54.59 291.47 54.59 292.47 54.59 293.47 54.59 294.47 54.59 295.47 54.59 296.47 54.59 297.47 54.59 298.47 54.59 299.47 54.59 300.47 54.59 301.47 54.59 302.47 54.59 303.47 54.59 304.47 54.59 305.47 54.59 306.47 54.59 307.47 54.59 308.47 54.59 309.47 54.59 310.47 54.59 311.47 54.59 312.47 54.59 313.47 54.59 314.47 54.59 04 Sep 2008 275.35 54.53 276.35 54.53 277.35 54.53 278.35 54.53 279.35 54.53 280.35 54.53 281.35 54.53 282.35 54.53 283.35 54.53 284.35 54.53 285.35 54.53 286.35 54.53 287.35 54.53 288.35 54.53 289.35 54.53 290.35 54.53 291.35 54.53 292.35 54.53 293.35 54.53 294.35 54.53 295.35 54.53 296.35 54.53 297.35 54.53 298.35 54.53 299.35 54.53 300.35 54.53 301.35 54.53 302.35 54.53 303.35 54.53 304.35 54.53 305.35 54.53 306.35 54.53 307.35 54.53 308.35 54.53 309.35 54.53 310.35 54.53 311.35 54.53 312.35 54.53 313.35 54.53 314.35 54.53 315.35 54.53 05 Sep 2008 276.38 54.48 277.38 54.48 278.38 54.48 279.38 54.48 280.38 54.48 281.38 54.48 282.38 54.48 283.38 54.48 284.38 54.48 285.38 54.48 286.38 54.48 287.38 54.48 288.38 54.48 289.38 54.48 290.38 54.48 291.38 54.48 292.38 54.48 293.38 54.48 294.38 54.48 295.38 54.48 296.38 54.48 297.38 54.48 298.38 54.48 299.38 54.48 300.38 54.48 301.38 54.48 302.38 54.48 303.38 54.48 304.38 54.48 305.38 54.48 306.38 54.48 307.38 54.48 308.38 54.48 309.38 54.48 310.38 54.48 311.38 54.48 312.38 54.48 313.38 54.48 314.38 54.48 315.38 54.48 316.38 54.48 06 Sep 2008 277.41 54.44 278.41 54.44 279.41 54.44 280.41 54.44 281.41 54.44 282.41 54.44 283.41 54.44 284.41 54.44 285.41 54.44 286.41 54.44 287.41 54.44 288.41 54.44 289.41 54.44 290.41 54.44 291.41 54.44 292.41 54.44 293.41 54.44 294.41 54.44 295.41 54.44 296.41 54.44 297.41 54.44 298.41 54.44 299.41 54.44 300.41 54.44 301.41 54.44 302.41 54.44 303.41 54.44 304.41 54.44 305.41 54.44 306.41 54.44 307.41 54.44 308.41 54.44 309.41 54.44 310.41 54.44 311.41 54.44 312.41 54.44 313.41 54.44 314.41 54.44 315.41 54.44 316.41 54.44 317.41 54.44 07 Sep 2008 278.44 54.22 279.44 54.22 280.44 54.22 281.44 54.22 282.44 54.22 283.44 54.22 284.44 54.22 285.44 54.22 286.44 54.22 287.44 54.22 288.44 54.22 289.44 54.22 290.44 54.22 291.44 54.22 292.44 54.22 293.44 54.22 294.44 54.22 295.44 54.22 296.44 54.22 297.44 54.22 298.44 54.22 299.44 54.22 300.44 54.22 301.44 54.22 302.44 54.22 303.44 54.22 304.44 54.22 305.44 54.22 306.44 54.22 307.44 54.22 308.44 54.22 309.44 54.22 310.44 54.22 311.44 54.22 312.44 54.22 313.44 54.22 314.44 54.22 315.44 54.22 316.44 54.22 317.44 54.22 318.44 54.22 08 Sep 2008 279.47 54.20 280.47 54.20 281.47 54.20 282.47 54.20 283.47 54.20 284.47 54.20 285.47 54.20 286.47 54.20 287.47 54.20 288.47 54.20 289.47 54.20 290.47 54.20 291.47 54.20 292.47 54.20 293.47 54.20 294.47 54.20 295.47 54.20 296.47 54.20 297.47 54.20 298.47 54.20 299.47 54.20 300.47 54.20 301.47 54.20 302.47 54.20 303.47 54.20 304.47 54.20 305.47 54.20 306.47 54.20 307.47 54.20 308.47 54.20 309.47 54.20 310.47 54.20 311.47 54.20 312.47 54.20 313.47 54.20 314.47 54.20 315.47 54.20 316.47 54.20 317.47 54.20 318.47 54.20 319.47 53.99 09 Sep 2008 280.50 54.20 281.50 54.20 282.50 54.20 283.50 54.20 284.50 54.20 285.50 54.20 286.50 54.20 287.50 54.20 288.50 54.20 289.50 54.20 290.50 54.20 291.50 54.20 292.50 54.20 293.50 54.20 294.50 54.20 295.50 54.20 296.50 54.20 297.50 54.20 298.50 54.20 299.50 54.20 300.50 54.20 301.50 54.20 302.50 54.20 303.50 54.20 304.50 54.20 305.50 54.20 306.50 54.20 307.50 54.20 308.50 54.20 309.50 54.20 310.50 54.20 311.50 54.20 312.50 54.20 313.50 54.20 314.50 54.20 315.50 54.20 316.50 53.81 317.50 52.96 318.50 51.70 319.50 48.76 320.50 48.67 10 Sep 2008 281.54 54.20 282.54 54.20 283.54 54.20 284.54 54.20 285.54 54.20 286.54 54.20 287.54 54.20 288.54 54.20 289.54 54.20 290.54 54.20 291.54 54.20 292.54 54.20 293.54 54.20 294.54 54.20 295.54 54.20 296.54 54.20 297.54 54.20 298.54 54.20 299.54 54.20 300.54 54.20 301.54 54.20 302.54 54.20 303.54 54.20 304.54 54.20 305.54 54.20 306.54 54.20 307.54 54.20 308.54 54.20 309.54 54.20 310.54 54.20 311.54 54.20 312.54 53.93 313.54 53.13 314.54 52.00 315.54 49.83 316.54 48.35 317.54 48.26 318.54 48.16 319.54 48.05 320.54 47.94 321.54 47.82 11 Sep 2008 282.57 54.21 283.57 54.21 284.57 54.21 285.57 54.21 286.57 54.21 287.57 54.21 288.57 54.21 289.57 54.21 290.57 54.21 291.57 54.21 292.57 54.21 293.57 54.21 294.57 54.21 295.57 54.21 296.57 54.21 297.57 54.21 298.57 54.21 299.57 54.21 300.57 54.21 301.57 54.21 302.57 54.21 303.57 54.21 304.57 54.21 305.57 54.21 306.57 54.21 307.57 54.21 308.57 53.66 309.57 52.84 310.57 51.67 311.57 49.42 312.57 47.81 313.57 47.72 314.57 47.62 315.57 47.52 316.57 47.40 317.57 47.28 318.57 47.16 319.57 47.02 320.57 47.08 321.57 46.93 322.57 46.78 12 Sep 2008 283.61 54.23 284.61 54.23 285.61 54.23 286.61 54.23 287.61 54.23 288.61 54.23 289.61 54.23 290.61 54.23 291.61 54.23 292.61 54.23 293.61 54.23 294.61 54.23 295.61 54.23 296.61 54.23 297.61 54.23 298.61 54.23 299.61 54.23 300.61 54.23 301.61 54.23 302.61 54.23 303.61 53.74 304.61 53.03 305.61 52.11 306.61 50.77 307.61 47.32 308.61 47.24 309.61 47.15 310.61 47.06 311.61 46.95 312.61 46.84 313.61 46.73 314.61 46.60 315.61 46.47 316.61 46.33 317.61 46.19 318.61 46.24 319.61 46.07 320.61 46.10 321.61 45.93 322.61 45.94 323.61 45.74 13 Sep 2008 284.65 54.46 285.65 54.46 286.65 54.46 287.65 54.46 288.65 54.46 289.65 54.46 290.65 54.46 291.65 54.46 292.65 54.46 293.65 54.46 294.65 54.46 295.65 54.46 296.65 54.46 297.65 54.09 298.65 53.54 299.65 52.88 300.65 52.06 301.65 50.96 302.65 49.22 303.65 46.93 304.65 46.85 305.65 46.56 306.65 46.47 307.65 46.37 308.65 46.26 309.65 46.15 310.65 46.03 311.65 45.90 312.65 45.77 313.65 45.62 314.65 45.47 315.65 45.32 316.65 45.35 317.65 45.18 318.65 45.20 319.65 45.01 320.65 45.01 321.65 44.81 322.65 44.80 323.65 44.78 324.65 44.75 14 Sep 2008 285.69 54.50 286.69 54.50 287.69 54.50 288.69 54.50 289.69 54.50 290.69 54.50 291.69 54.18 292.69 53.70 293.69 53.16 294.69 52.52 295.69 51.74 296.69 50.75 297.69 49.37 298.69 46.80 299.69 46.52 300.69 46.44 301.69 46.16 302.69 46.07 303.69 45.77 304.69 45.66 305.69 45.55 306.69 45.44 307.69 45.31 308.69 45.18 309.69 45.04 310.69 44.90 311.69 44.75 312.69 44.59 313.69 44.42 314.69 44.45 315.69 44.27 316.69 44.28 317.69 44.08 318.69 44.08 319.69 43.86 320.69 43.85 321.69 43.82 322.69 43.79 323.69 43.55 324.69 43.50 325.69 43.45 15 Sep 2008 286.73 53.69 287.73 53.20 288.73 52.65 289.73 52.02 290.73 51.27 291.73 50.34 292.73 49.14 293.73 47.32 294.73 46.58 295.73 46.30 296.73 46.03 297.73 45.74 298.73 45.65 299.73 45.36 300.73 45.26 301.73 44.95 302.73 44.83 303.73 44.71 304.73 44.59 305.73 44.25 306.73 44.12 307.73 43.97 308.73 43.82 309.73 43.86 310.73 43.69 311.73 43.51 312.73 43.33 313.73 43.35 314.73 43.15 315.73 43.15 316.73 42.94 317.73 42.92 318.73 42.90 319.73 42.67 320.73 42.64 321.73 42.60 322.73 42.55 323.73 42.50 324.73 42.44 325.73 42.18 326.73 41.72 16 Sep 2008 287.77 48.76 288.77 47.29 289.77 46.82 290.77 46.55 291.77 46.28 292.77 46.00 293.77 45.72 294.77 45.43 295.77 45.14 296.77 44.84 297.77 44.74 298.77 44.43 299.77 44.11 300.77 43.99 301.77 43.86 302.77 43.53 303.77 43.39 304.77 43.24 305.77 43.09 306.77 42.93 307.77 42.76 308.77 42.59 309.77 42.61 310.77 42.43 311.77 42.23 312.77 42.24 313.77 42.03 314.77 42.02 315.77 41.81 316.77 41.79 317.77 41.76 318.77 41.53 319.77 41.49 320.77 41.45 321.77 41.40 322.77 41.35 323.77 41.30 324.77 41.04 325.77 40.58 326.77 40.12 327.77 39.66 17 Sep 2008 288.82 45.98 289.82 45.70 290.82 45.41 291.82 45.12 292.82 44.83 293.82 44.52 294.82 44.22 295.82 43.91 296.82 43.59 297.82 43.47 298.82 43.14 299.82 43.00 300.82 42.66 301.82 42.52 302.82 42.37 303.82 42.21 304.82 42.05 305.82 41.88 306.82 41.70 307.82 41.52 308.82 41.34 309.82 41.14 310.82 41.15 311.82 40.94 312.82 40.94 313.82 40.72 314.82 40.71 315.82 40.49 316.82 40.46 317.82 40.43 318.82 40.40 319.82 40.16 320.82 40.12 321.82 40.08 322.82 40.03 323.82 39.79 324.82 39.34 325.82 38.90 326.82 38.45 327.82 38.00 328.82 37.56 18 Sep 2008 289.86 44.52 290.86 44.22 291.86 43.91 292.86 43.60 293.86 43.28 294.86 42.96 295.86 42.63 296.86 42.30 297.86 42.16 298.86 41.81 299.86 41.67 300.86 41.51 301.86 41.15 302.86 40.99 303.86 40.82 304.86 40.64 305.86 40.47 306.86 40.28 307.86 40.29 308.86 40.10 309.86 39.90 310.86 39.90 311.86 39.69 312.86 39.68 313.86 39.47 314.86 39.45 315.86 39.23 316.86 39.21 317.86 39.18 318.86 38.95 319.86 38.93 320.86 38.90 321.86 38.87 322.86 38.64 323.86 38.21 324.86 37.78 325.86 37.35 326.86 36.92 327.86 36.50 328.86 36.07 329.86 35.65 19 Sep 2008 290.90 42.99 291.90 42.66 292.90 42.34 293.90 42.01 294.90 41.67 295.90 41.33 296.90 40.99 297.90 40.84 298.90 40.49 299.90 40.33 300.90 40.16 301.90 40.00 302.90 39.82 303.90 39.45 304.90 39.47 305.90 39.28 306.90 39.10 307.90 38.90 308.90 38.71 309.90 38.71 310.90 38.51 311.90 38.51 312.90 38.30 313.90 38.29 314.90 38.08 315.90 38.07 316.90 38.06 317.90 37.85 318.90 37.83 319.90 37.82 320.90 37.61 321.90 37.59 322.90 37.18 323.90 36.77 324.90 36.36 325.90 35.95 326.90 35.55 327.90 35.15 328.90 34.75 329.90 34.35 330.90 33.96 20 Sep 2008 291.95 41.41 292.95 41.08 293.95 40.74 294.95 40.40 295.95 40.05 296.95 39.90 297.95 39.54 298.95 39.38 299.95 39.02 300.95 38.85 301.95 38.68 302.95 38.51 303.95 38.33 304.95 38.15 305.95 37.97 306.95 37.78 307.95 37.60 308.95 37.61 309.95 37.41 310.95 37.22 311.95 37.23 312.95 37.03 313.95 37.03 314.95 36.84 315.95 36.84 316.95 36.84 317.95 36.64 318.95 36.65 319.95 36.45 320.95 36.46 321.95 36.26 322.95 35.87 323.95 35.48 324.95 35.10 325.95 34.71 326.95 34.33 327.95 33.95 328.95 33.58 329.95 33.20 330.95 32.64 331.95 32.27 21 Sep 2008 292.99 39.85 293.99 39.50 294.99 39.15 295.99 38.80 296.99 38.65 297.99 38.29 298.99 38.13 299.99 37.77 300.99 37.60 301.99 37.44 302.99 37.27 303.99 37.09 304.99 36.92 305.99 36.74 306.99 36.57 307.99 36.59 308.99 36.41 309.99 36.23 310.99 36.04 311.99 36.06 312.99 35.88 313.99 35.90 314.99 35.72 315.99 35.73 316.99 35.55 317.99 35.57 318.99 35.40 319.99 35.42 320.99 35.24 321.99 35.07 322.99 34.70 323.99 34.33 324.99 33.97 325.99 33.41 326.99 33.05 327.99 32.69 328.99 32.34 329.99 31.99 330.99 31.64 331.99 31.30 332.99 30.96 22 Sep 2008 294.04 38.32 295.04 37.97 296.04 37.62 297.04 37.47 298.04 37.12 299.04 36.96 300.04 36.60 301.04 36.44 302.04 36.28 303.04 36.12 304.04 35.96 305.04 35.79 306.04 35.62 307.04 35.46 308.04 35.29 309.04 35.32 310.04 35.16 311.04 34.99 312.04 35.02 313.04 34.85 314.04 34.69 315.04 34.72 316.04 34.56 317.04 34.60 318.04 34.44 319.04 34.28 320.04 34.32 321.04 34.16 322.04 33.81 323.04 33.46 324.04 33.11 325.04 32.76 326.04 32.42 327.04 32.08 328.04 31.74 329.04 31.41 330.04 31.08 331.04 30.75 332.04 30.42 333.04 29.90 334.04 29.59 23 Sep 2008 295.09 36.87 296.09 36.53 297.09 36.38 298.09 36.03 299.09 35.88 300.09 35.53 301.09 35.38 302.09 35.23 303.09 35.08 304.09 34.93 305.09 34.77 306.09 34.62 307.09 34.46 308.09 34.31 309.09 34.16 310.09 34.00 311.09 34.05 312.09 33.90 313.09 33.75 314.09 33.80 315.09 33.65 316.09 33.50 317.09 33.56 318.09 33.41 319.09 33.27 320.09 33.33 321.09 33.19 322.09 32.86 323.09 32.52 324.09 32.19 325.09 31.86 326.09 31.54 327.09 31.21 328.09 30.89 329.09 30.58 330.09 30.26 331.09 29.95 332.09 29.44 333.09 29.13 334.09 28.83 335.09 28.53 24 Sep 2008 296.13 35.53 297.13 35.39 298.13 35.05 299.13 34.91 300.13 34.57 301.13 34.43 302.13 34.29 303.13 34.15 304.13 33.80 305.13 33.66 306.13 33.52 307.13 33.58 308.13 33.44 309.13 33.30 310.13 33.16 311.13 33.03 312.13 32.89 313.13 32.75 314.13 32.82 315.13 32.69 316.13 32.55 317.13 32.62 318.13 32.50 319.13 32.37 320.13 32.24 321.13 32.32 322.13 32.00 323.13 31.68 324.13 31.37 325.13 30.78 326.13 30.59 327.13 30.19 328.13 30.02 329.13 29.82 330.13 29.52 331.13 29.02 332.13 28.72 333.13 28.43 334.13 28.13 335.13 27.84 336.13 27.56 25 Sep 2008 297.18 34.29 298.18 34.17 299.18 33.84 300.18 33.71 301.18 33.58 302.18 33.25 303.18 33.12 304.18 32.99 305.18 32.86 306.18 32.73 307.18 32.61 308.18 32.48 309.18 32.35 310.18 32.23 311.18 32.10 312.18 31.98 313.18 32.06 314.18 31.94 315.18 31.82 316.18 31.70 317.18 31.59 318.18 31.67 319.18 31.56 320.18 31.45 321.18 31.34 322.18 31.02 323.18 30.15 324.18 29.84 325.18 29.48 326.18 29.29 327.18 29.06 328.18 28.99 329.18 28.90 330.18 28.79 331.18 28.55 332.18 28.06 333.18 27.78 334.18 27.49 335.18 27.21 336.18 26.93 337.18 26.66 26 Sep 2008 298.23 33.39 299.23 33.07 300.23 32.95 301.23 32.63 302.23 32.51 303.23 32.39 304.23 32.28 305.23 31.96 306.23 31.84 307.23 31.73 308.23 31.61 309.23 31.50 310.23 31.39 311.23 31.28 312.23 31.16 313.23 31.06 314.23 31.15 315.23 31.04 316.23 30.93 317.23 30.83 318.23 30.73 319.23 30.62 320.23 30.72 321.23 30.07 322.23 29.22 323.23 28.95 324.23 28.68 325.23 28.40 326.23 28.32 327.23 28.25 328.23 27.98 329.23 27.92 330.23 27.88 331.23 27.67 332.23 27.65 333.23 27.37 334.23 27.10 335.23 26.62 336.23 26.35 337.23 26.08 338.23 25.81 27 Sep 2008 299.27 32.40 300.27 32.09 301.27 31.98 302.27 31.88 303.27 31.57 304.27 31.46 305.27 31.36 306.27 31.25 307.27 30.95 308.27 30.84 309.27 30.74 310.27 30.64 311.27 30.54 312.27 30.44 313.27 30.34 314.27 30.24 315.27 30.34 316.27 30.24 317.27 30.15 318.27 30.06 319.27 29.96 320.27 29.59 321.27 28.89 322.27 28.39 323.27 28.09 324.27 27.80 325.27 27.71 326.27 27.42 327.27 27.34 328.27 27.28 329.27 27.02 330.27 26.98 331.27 26.95 332.27 26.74 333.27 26.74 334.27 26.55 335.27 26.28 336.27 26.01 337.27 25.74 338.27 25.48 339.27 25.21 28 Sep 2008 300.32 31.74 301.32 31.44 302.32 31.34 303.32 31.24 304.32 30.95 305.32 30.85 306.32 30.75 307.32 30.66 308.32 30.56 309.32 30.27 310.32 30.17 311.32 30.08 312.32 29.99 313.32 29.90 314.32 29.81 315.32 29.72 316.32 29.63 317.32 29.55 318.32 29.46 319.32 29.58 320.32 29.00 321.32 28.42 322.32 27.83 323.32 27.65 324.32 27.57 325.32 27.29 326.32 27.01 327.32 26.79 328.32 26.84 329.32 26.70 330.32 26.57 331.32 26.44 332.32 26.33 333.32 26.23 334.32 26.14 335.32 25.97 336.32 25.71 337.32 25.44 338.32 25.18 339.32 24.92 340.32 24.66 29 Sep 2008 301.37 31.40 302.37 31.31 303.37 31.02 304.37 30.93 305.37 30.64 306.37 30.55 307.37 30.47 308.37 30.38 309.37 30.09 310.37 30.01 311.37 29.92 312.37 29.84 313.37 29.75 314.37 29.67 315.37 29.59 316.37 29.51 317.37 29.43 318.37 29.35 319.37 29.27 320.37 28.98 321.37 28.48 322.37 27.98 323.37 27.48 324.37 27.28 325.37 27.21 326.37 26.94 327.37 26.74 328.37 26.67 329.37 26.60 330.37 26.34 331.37 26.28 332.37 26.24 333.37 26.19 334.37 25.96 335.37 25.93 336.37 25.86 337.37 25.60 338.37 25.34 339.37 25.08 340.37 24.82 341.37 24.56 30 Sep 2008 302.41 31.41 303.41 31.32 304.41 31.04 305.41 30.96 306.41 30.67 307.41 30.59 308.41 30.51 309.41 30.23 310.41 30.15 311.41 30.07 312.41 29.99 313.41 29.91 314.41 29.84 315.41 29.76 316.41 29.68 317.41 29.61 318.41 29.53 319.41 29.46 320.41 29.38 321.41 28.99 322.41 28.55 323.41 28.11 324.41 27.68 325.41 27.45 326.41 27.35 327.41 27.08 328.41 26.82 329.41 26.77 330.41 26.55 331.41 26.55 332.41 26.34 333.41 26.35 334.41 26.15 335.41 26.16 336.41 26.09 337.41 25.83 338.41 25.57 339.41 25.31 340.41 25.05 341.41 24.79 342.41 24.53 01 Oct 2008 303.46 31.38 304.46 31.11 305.46 31.03 306.46 30.95 307.46 30.68 308.46 30.60 309.46 30.52 310.46 30.25 311.46 30.17 312.46 30.10 313.46 30.02 314.46 29.95 315.46 29.68 316.46 29.60 317.46 29.53 318.46 29.46 319.46 29.39 320.46 29.32 321.46 29.25 322.46 29.15 323.46 28.75 324.46 28.36 325.46 27.98 326.46 27.59 327.46 27.41 328.46 27.23 329.46 27.05 330.46 26.88 331.46 26.70 332.46 26.53 333.46 26.57 334.46 26.41 335.46 26.25 336.46 26.29 337.46 26.13 338.46 25.92 339.46 25.66 340.46 25.40 341.46 25.14 342.46 24.88 343.46 24.62 02 Oct 2008 304.50 31.41 305.50 31.14 306.50 31.07 307.50 30.79 308.50 30.72 309.50 30.65 310.50 30.38 311.50 30.31 312.50 30.23 313.50 29.96 314.50 29.89 315.50 29.82 316.50 29.75 317.50 29.68 318.50 29.61 319.50 29.54 320.50 29.47 321.50 29.40 322.50 29.33 323.50 29.27 324.50 29.10 325.50 28.75 326.50 28.39 327.50 28.04 328.50 27.69 329.50 27.34 330.50 27.20 331.50 27.05 332.50 26.91 333.50 26.77 334.50 26.63 335.50 26.49 336.50 26.36 337.50 26.42 338.50 26.29 339.50 26.03 340.50 25.76 341.50 25.50 342.50 25.24 343.50 24.98 344.50 24.72 03 Oct 2008 305.55 31.47 306.55 31.20 307.55 31.13 308.55 30.86 309.55 30.79 310.55 30.52 311.55 30.45 312.55 30.38 313.55 30.11 314.55 30.04 315.55 29.97 316.55 29.90 317.55 29.63 318.55 29.56 319.55 29.50 320.55 29.43 321.55 29.36 322.55 29.29 323.55 29.23 324.55 29.16 325.55 29.09 326.55 29.03 327.55 28.89 328.55 28.56 329.55 28.23 330.55 27.91 331.55 27.58 332.55 27.26 333.55 27.14 334.55 27.02 335.55 26.90 336.55 26.78 337.55 26.67 338.55 26.55 339.55 26.38 340.55 26.12 341.55 25.85 342.55 25.59 343.55 25.33 344.55 25.07 345.55 24.80 04 Oct 2008 306.59 64.91 307.59 64.91 308.59 64.91 309.59 64.91 310.59 64.91 311.59 64.91 312.59 64.91 313.59 64.91 314.59 64.91 315.59 64.91 316.59 64.91 317.59 64.91 318.59 64.91 319.59 64.91 320.59 64.91 321.59 64.91 322.59 64.91 323.59 64.91 324.59 64.91 325.59 64.91 326.59 64.91 327.59 64.91 328.59 64.91 329.59 64.91 330.59 64.91 331.59 64.91 332.59 64.91 333.59 64.91 334.59 64.91 335.59 64.91 336.59 64.91 337.59 64.91 338.59 64.91 339.59 64.91 340.59 64.91 341.59 64.91 342.59 64.91 343.59 64.91 344.59 64.91 345.59 64.91 346.59 64.91 05 Oct 2008 307.79 69.96 308.79 69.96 309.79 69.96 310.79 69.96 311.79 69.96 312.79 69.96 313.79 69.96 314.79 69.96 315.79 69.96 316.79 69.96 317.79 69.96 318.79 69.96 319.79 69.96 320.79 69.96 321.79 69.96 322.79 69.96 323.79 69.96 324.79 69.96 325.79 69.96 326.79 69.96 327.79 69.96 328.79 69.96 329.79 69.96 330.79 69.96 331.79 69.96 332.79 69.96 333.79 69.96 334.79 69.96 335.79 69.96 336.79 69.96 337.79 69.96 338.79 69.96 339.79 69.96 340.79 69.96 341.79 69.96 342.79 69.96 343.79 69.96 344.79 69.96 345.79 69.96 346.79 69.96 347.79 69.96 06 Oct 2008 308.83 CVZ 309.83 CVZ 310.83 CVZ 311.83 CVZ 312.83 CVZ 313.83 CVZ 314.83 CVZ 315.83 CVZ 316.83 CVZ 317.83 CVZ 318.83 CVZ 319.83 CVZ 320.83 CVZ 321.83 CVZ 322.83 CVZ 323.83 CVZ 324.83 CVZ 325.83 CVZ 326.83 CVZ 327.83 CVZ 328.83 CVZ 329.83 CVZ 330.83 CVZ 331.83 CVZ 332.83 CVZ 333.83 CVZ 334.83 CVZ 335.83 CVZ 336.83 CVZ 337.83 CVZ 338.83 CVZ 339.83 CVZ 340.83 CVZ 341.83 CVZ 342.83 CVZ 343.83 CVZ 344.83 CVZ 345.83 CVZ 346.83 CVZ 347.83 CVZ 348.83 CVZ 07 Oct 2008 309.87 CVZ 310.87 CVZ 311.87 CVZ 312.87 CVZ 313.87 CVZ 314.87 CVZ 315.87 CVZ 316.87 CVZ 317.87 CVZ 318.87 CVZ 319.87 CVZ 320.87 CVZ 321.87 CVZ 322.87 CVZ 323.87 CVZ 324.87 CVZ 325.87 CVZ 326.87 CVZ 327.87 CVZ 328.87 CVZ 329.87 CVZ 330.87 CVZ 331.87 CVZ 332.87 CVZ 333.87 CVZ 334.87 CVZ 335.87 CVZ 336.87 CVZ 337.87 CVZ 338.87 CVZ 339.87 CVZ 340.87 CVZ 341.87 CVZ 342.87 CVZ 343.87 CVZ 344.87 CVZ 345.87 CVZ 346.87 CVZ 347.87 CVZ 348.87 CVZ 349.87 CVZ 08 Oct 2008 310.91 90.10 311.91 90.10 312.91 90.10 313.91 90.10 314.91 90.10 315.91 90.10 316.91 90.10 317.91 90.10 318.91 90.10 319.91 90.10 320.91 90.10 321.91 90.10 322.91 90.10 323.91 90.10 324.91 90.10 325.91 90.10 326.91 90.10 327.91 90.10 328.91 90.10 329.91 90.10 330.91 90.10 331.91 90.10 332.91 90.10 333.91 90.10 334.91 90.10 335.91 90.10 336.91 90.10 337.91 90.10 338.91 90.10 339.91 90.10 340.91 90.10 341.91 90.10 342.91 90.10 343.91 90.10 344.91 90.10 345.91 90.10 346.91 90.10 347.91 90.10 348.91 90.10 349.91 90.10 350.91 90.10 09 Oct 2008 311.96 83.70 312.96 83.70 313.96 83.70 314.96 83.70 315.96 83.70 316.96 83.70 317.96 83.70 318.96 83.70 319.96 83.70 320.96 83.70 321.96 83.70 322.96 83.70 323.96 83.70 324.96 83.70 325.96 83.70 326.96 83.70 327.96 83.70 328.96 83.70 329.96 83.70 330.96 83.70 331.96 83.70 332.96 83.70 333.96 83.70 334.96 83.70 335.96 83.70 336.96 83.70 337.96 83.70 338.96 83.70 339.96 83.70 340.96 83.70 341.96 83.70 342.96 83.70 343.96 83.70 344.96 83.70 345.96 83.70 346.96 83.70 347.96 83.70 348.96 83.70 349.96 83.70 350.96 83.70 351.96 83.70 10 Oct 2008 313.00 67.11 314.00 66.85 315.00 66.59 316.00 66.32 317.00 66.06 318.00 66.00 319.00 65.74 320.00 65.47 321.00 65.41 322.00 65.15 323.00 65.08 324.00 64.82 325.00 64.76 326.00 64.70 327.00 64.43 328.00 64.37 329.00 64.31 330.00 64.05 331.00 63.98 332.00 63.92 333.00 63.86 334.00 63.80 335.00 63.74 336.00 63.47 337.00 63.41 338.00 63.35 339.00 63.29 340.00 63.22 341.00 63.16 342.00 63.10 343.00 63.04 344.00 62.97 345.00 62.91 346.00 62.65 347.00 62.39 348.00 62.12 349.00 61.86 350.00 61.60 351.00 61.34 352.00 61.07 353.00 60.81 11 Oct 2008 314.03 65.38 315.03 65.12 316.03 64.86 317.03 64.60 318.03 64.34 319.03 64.08 320.03 64.02 321.03 63.76 322.03 63.50 323.03 63.44 324.03 63.18 325.03 63.12 326.03 63.06 327.03 62.80 328.03 62.74 329.03 62.48 330.03 62.42 331.03 62.36 332.03 62.10 333.03 62.04 334.03 61.98 335.03 61.92 336.03 61.86 337.03 61.61 338.03 61.55 339.03 61.49 340.03 61.43 341.03 61.37 342.03 61.31 343.03 61.25 344.03 61.19 345.03 61.13 346.03 61.07 347.03 61.01 348.03 60.75 349.03 60.49 350.03 60.23 351.03 59.97 352.03 59.71 353.03 59.45 354.03 59.19 12 Oct 2008 315.07 63.82 316.07 63.56 317.07 63.31 318.07 63.05 319.07 62.79 320.07 62.54 321.07 62.28 322.07 62.22 323.07 61.97 324.07 61.91 325.07 61.66 326.07 61.40 327.07 61.34 328.07 61.09 329.07 61.03 330.07 60.98 331.07 60.72 332.07 60.67 333.07 60.61 334.07 60.36 335.07 60.30 336.07 60.25 337.07 60.19 338.07 59.94 339.07 59.88 340.07 59.83 341.07 59.77 342.07 59.71 343.07 59.66 344.07 59.60 345.07 59.55 346.07 59.49 347.07 59.23 348.07 59.18 349.07 59.12 350.07 59.06 351.07 58.81 352.07 58.55 353.07 58.29 354.07 58.03 355.07 57.78 13 Oct 2008 316.22 62.44 317.22 62.19 318.22 61.94 319.22 61.69 320.22 61.43 321.22 61.18 322.22 60.93 323.22 60.88 324.22 60.63 325.22 60.38 326.22 60.33 327.22 60.08 328.22 60.02 329.22 59.77 330.22 59.72 331.22 59.47 332.22 59.42 333.22 59.17 334.22 59.12 335.22 59.07 336.22 58.82 337.22 58.77 338.22 58.72 339.22 58.66 340.22 58.41 341.22 58.36 342.22 58.31 343.22 58.26 344.22 58.21 345.22 58.15 346.22 58.10 347.22 57.85 348.22 57.80 349.22 57.74 350.22 57.69 351.22 57.63 352.22 57.58 353.22 57.32 354.22 57.07 355.22 56.81 14 Oct 2008 317.25 61.18 318.25 60.93 319.25 60.68 320.25 60.44 321.25 60.19 322.25 59.95 323.25 59.70 324.25 59.45 325.25 59.41 326.25 59.16 327.25 58.92 328.25 58.87 329.25 58.63 330.25 58.58 331.25 58.33 332.25 58.29 333.25 58.04 334.25 58.00 335.25 57.75 336.25 57.70 337.25 57.66 338.25 57.41 339.25 57.37 340.25 57.32 341.25 57.27 342.25 57.02 343.25 56.98 344.25 56.93 345.25 56.88 346.25 56.83 347.25 56.78 348.25 56.53 349.25 56.48 350.25 56.43 351.25 56.38 352.25 56.33 353.25 56.28 354.25 56.22 355.25 55.97 356.25 55.72 15 Oct 2008 318.29 59.98 319.29 59.74 320.29 59.50 321.29 59.26 322.29 59.02 323.29 58.78 324.29 58.54 325.29 58.30 326.29 58.06 327.29 58.02 328.29 57.78 329.29 57.54 330.29 57.50 331.29 57.26 332.29 57.22 333.29 56.98 334.29 56.94 335.29 56.70 336.29 56.66 337.29 56.42 338.29 56.37 339.29 56.33 340.29 56.09 341.29 56.05 342.29 56.00 343.29 55.96 344.29 55.71 345.29 55.67 346.29 55.62 347.29 55.58 348.29 55.53 349.29 55.49 350.29 55.24 351.29 55.19 352.29 55.14 353.29 55.09 354.29 55.04 355.29 54.99 356.29 54.94 357.29 54.69 16 Oct 2008 319.32 58.85 320.32 58.61 321.32 58.38 322.32 58.14 323.32 57.91 324.32 57.68 325.32 57.44 326.32 57.21 327.32 56.98 328.32 56.94 329.32 56.71 330.32 56.47 331.32 56.44 332.32 56.20 333.32 55.97 334.32 55.93 335.32 55.70 336.32 55.66 337.32 55.43 338.32 55.39 339.32 55.35 340.32 55.11 341.32 55.07 342.32 55.03 343.32 54.79 344.32 54.75 345.32 54.71 346.32 54.67 347.32 54.43 348.32 54.39 349.32 54.34 350.32 54.30 351.32 54.25 352.32 54.20 353.32 54.16 354.32 53.91 355.32 53.86 356.32 53.81 357.32 53.76 358.32 53.71 17 Oct 2008 320.35 57.77 321.35 57.54 322.35 57.32 323.35 57.09 324.35 56.86 325.35 56.63 326.35 56.41 327.35 56.18 328.35 55.95 329.35 55.72 330.35 55.69 331.35 55.47 332.35 55.24 333.35 55.21 334.35 54.98 335.35 54.94 336.35 54.71 337.35 54.68 338.35 54.45 339.35 54.41 340.35 54.18 341.35 54.15 342.35 54.11 343.35 53.87 344.35 53.84 345.35 53.80 346.35 53.56 347.35 53.52 348.35 53.48 349.35 53.44 350.35 53.19 351.35 53.15 352.35 53.10 353.35 53.06 354.35 53.01 355.35 52.96 356.35 52.91 357.35 52.86 358.35 52.81 359.35 52.75 18 Oct 2008 321.38 56.75 322.38 56.53 323.38 56.31 324.38 56.09 325.38 55.87 326.38 55.65 327.38 55.43 328.38 55.20 329.38 54.98 330.38 54.76 331.38 54.73 332.38 54.51 333.38 54.28 334.38 54.26 335.38 54.03 336.38 53.80 337.38 53.78 338.38 53.55 339.38 53.52 340.38 53.29 341.38 53.26 342.38 53.22 343.38 52.99 344.38 52.95 345.38 52.92 346.38 52.68 347.38 52.64 348.38 52.60 349.38 52.56 350.38 52.32 351.38 52.28 352.38 52.23 353.38 52.19 354.38 52.14 355.38 52.09 356.38 52.04 357.38 51.79 358.38 51.73 359.38 51.68 000.38 51.62 19 Oct 2008 322.53 55.87 323.53 55.61 324.53 55.34 325.53 55.12 326.53 54.90 327.53 54.69 328.53 54.47 329.53 54.25 330.53 54.03 331.53 53.81 332.53 53.79 333.53 53.57 334.53 53.35 335.53 53.33 336.53 53.10 337.53 52.88 338.53 52.85 339.53 52.63 340.53 52.60 341.53 52.37 342.53 52.34 343.53 52.10 344.53 52.07 345.53 52.04 346.53 51.80 347.53 51.76 348.53 51.72 349.53 51.68 350.53 51.44 351.53 51.40 352.53 51.35 353.53 51.30 354.53 51.25 355.53 51.20 356.53 51.15 357.53 51.10 358.53 51.04 359.53 50.98 000.53 50.92 001.53 50.86 20 Oct 2008 323.55 55.58 324.55 55.32 325.55 55.05 326.55 54.78 327.55 54.50 328.55 54.21 329.55 53.92 330.55 53.62 331.55 53.31 332.55 53.00 333.55 52.92 334.55 52.70 335.55 52.48 336.55 52.26 337.55 52.24 338.55 52.01 339.55 51.99 340.55 51.76 341.55 51.73 342.55 51.50 343.55 51.47 344.55 51.24 345.55 51.20 346.55 51.17 347.55 50.93 348.55 50.89 349.55 50.85 350.55 50.80 351.55 50.56 352.55 50.51 353.55 50.46 354.55 50.41 355.55 50.35 356.55 50.30 357.55 50.24 358.55 50.18 359.55 50.11 000.55 50.05 001.55 49.98 002.55 49.91 21 Oct 2008 324.58 55.31 325.58 55.04 326.58 54.77 327.58 54.49 328.58 54.20 329.58 53.90 330.58 53.60 331.58 53.29 332.58 52.97 333.58 52.63 334.58 52.29 335.58 51.94 336.58 51.64 337.58 51.42 338.58 51.39 339.58 51.17 340.58 51.14 341.58 50.91 342.58 50.88 343.58 50.65 344.58 50.62 345.58 50.38 346.58 50.34 347.58 50.30 348.58 50.06 349.58 50.02 350.58 49.97 351.58 49.92 352.58 49.87 353.58 49.61 354.58 49.56 355.58 49.50 356.58 49.44 357.58 49.37 358.58 49.30 359.58 49.23 000.58 49.16 001.58 49.09 002.58 49.01 003.58 48.93 22 Oct 2008 325.60 55.04 326.60 54.77 327.60 54.49 328.60 54.19 329.60 53.89 330.60 53.58 331.60 53.26 332.60 52.93 333.60 52.59 334.60 52.23 335.60 51.86 336.60 51.47 337.60 51.07 338.60 50.79 339.60 50.56 340.60 50.33 341.60 50.30 342.60 50.07 343.60 50.04 344.60 49.80 345.60 49.76 346.60 49.72 347.60 49.48 348.60 49.43 349.60 49.38 350.60 49.13 351.60 49.07 352.60 49.01 353.60 48.95 354.60 48.89 355.60 48.82 356.60 48.76 357.60 48.68 358.60 48.61 359.60 48.53 000.60 48.45 001.60 48.36 002.60 48.27 003.60 48.18 004.60 48.09 23 Oct 2008 326.63 54.77 327.63 54.49 328.63 54.19 329.63 53.88 330.63 53.57 331.63 53.23 332.63 52.89 333.63 52.53 334.63 52.15 335.63 51.75 336.63 51.34 337.63 50.90 338.63 50.43 339.63 49.96 340.63 49.72 341.63 49.49 342.63 49.46 343.63 49.22 344.63 49.18 345.63 49.13 346.63 48.89 347.63 48.84 348.63 48.78 349.63 48.53 350.63 48.47 351.63 48.41 352.63 48.34 353.63 48.27 354.63 48.20 355.63 48.12 356.63 48.04 357.63 47.96 358.63 47.87 359.63 47.78 000.63 47.69 001.63 47.59 002.63 47.49 003.63 47.38 004.63 47.47 005.63 47.36 24 Oct 2008 327.65 54.49 328.65 54.18 329.65 53.87 330.65 53.53 331.65 53.19 332.65 52.82 333.65 52.44 334.65 52.03 335.65 51.60 336.65 51.14 337.65 50.65 338.65 50.12 339.65 49.55 340.65 49.11 341.65 48.87 342.65 48.83 343.65 48.58 344.65 48.53 345.65 48.28 346.65 48.23 347.65 48.17 348.65 47.91 349.65 47.84 350.65 47.78 351.65 47.70 352.65 47.63 353.65 47.55 354.65 47.46 355.65 47.17 356.65 47.28 357.65 47.19 358.65 47.09 359.65 46.98 000.65 46.87 001.65 46.76 002.65 46.64 003.65 46.72 004.65 46.59 005.65 46.46 006.65 46.52 25 Oct 2008 328.76 54.12 329.76 53.79 330.76 53.44 331.76 53.07 332.76 52.67 333.76 52.25 334.76 51.80 335.76 51.31 336.76 50.78 337.76 50.20 338.76 49.57 339.76 48.86 340.76 48.44 341.76 48.20 342.76 47.95 343.76 47.89 344.76 47.84 345.76 47.57 346.76 47.51 347.76 47.44 348.76 47.17 349.76 47.09 350.76 47.01 351.76 46.92 352.76 46.83 353.76 46.74 354.76 46.64 355.76 46.53 356.76 46.43 357.76 46.31 358.76 46.19 359.76 46.07 000.76 46.14 001.76 46.01 002.76 45.87 003.76 45.93 004.76 45.78 005.76 45.63 006.76 45.67 007.76 45.51 26 Oct 2008 329.78 53.70 330.78 53.32 331.78 52.91 332.78 52.48 333.78 52.00 334.78 51.48 335.78 50.90 336.78 50.26 337.78 49.53 338.78 48.69 339.78 47.82 340.78 47.57 341.78 47.51 342.78 47.25 343.78 47.18 344.78 46.92 345.78 46.84 346.78 46.76 347.78 46.48 348.78 46.39 349.78 46.30 350.78 46.20 351.78 46.10 352.78 45.99 353.78 45.88 354.78 45.76 355.78 45.64 356.78 45.51 357.78 45.38 358.78 45.44 359.78 45.29 000.78 45.14 001.78 45.19 002.78 45.03 003.78 45.06 004.78 44.89 005.78 44.91 006.78 44.73 007.78 44.74 008.78 44.55 27 Oct 2008 330.80 53.11 331.80 52.65 332.80 52.14 333.80 51.56 334.80 50.92 335.80 50.17 336.80 49.29 337.80 48.21 338.80 47.37 339.80 47.10 340.80 46.84 341.80 46.77 342.80 46.50 343.80 46.42 344.80 46.13 345.80 46.04 346.80 45.95 347.80 45.65 348.80 45.54 349.80 45.43 350.80 45.31 351.80 45.19 352.80 45.06 353.80 44.93 354.80 44.79 355.80 44.84 356.80 44.69 357.80 44.53 358.80 44.57 359.80 44.40 000.80 44.22 001.80 44.24 002.80 44.05 003.80 44.06 004.80 44.06 005.80 43.85 006.80 43.84 007.80 43.83 008.80 43.41 009.80 43.18 28 Oct 2008 331.81 52.16 332.81 51.51 333.81 50.74 334.81 49.80 335.81 48.60 336.81 46.94 337.81 46.67 338.81 46.40 339.81 46.32 340.81 46.04 341.81 45.96 342.81 45.67 343.81 45.57 344.81 45.27 345.81 45.16 346.81 45.04 347.81 44.92 348.81 44.59 349.81 44.46 350.81 44.32 351.81 44.17 352.81 44.22 353.81 44.06 354.81 43.89 355.81 43.72 356.81 43.74 357.81 43.56 358.81 43.56 359.81 43.36 000.81 43.36 001.81 43.15 002.81 43.13 003.81 43.10 004.81 43.07 005.81 42.84 006.81 42.80 007.81 42.75 008.81 42.30 009.81 41.85 010.81 41.59 29 Oct 2008 332.92 50.05 333.92 48.58 334.92 46.65 335.92 46.38 336.92 46.10 337.92 45.82 338.92 45.53 339.92 45.43 340.92 45.13 341.92 45.02 342.92 44.71 343.92 44.59 344.92 44.26 345.92 44.13 346.92 43.99 347.92 43.84 348.92 43.69 349.92 43.53 350.92 43.36 351.92 43.19 352.92 43.00 353.92 43.01 354.92 42.82 355.92 42.81 356.92 42.60 357.92 42.58 358.92 42.36 359.92 42.33 000.92 42.29 001.92 42.05 002.92 42.00 003.92 41.94 004.92 41.88 005.92 41.81 006.92 41.75 007.92 41.47 008.92 40.99 009.92 40.52 30 Oct 2008 333.93 46.07 334.93 45.78 335.93 45.49 336.93 45.19 337.93 44.89 338.93 44.58 339.93 44.46 340.93 44.14 341.93 44.01 342.93 43.67 343.93 43.52 344.93 43.17 345.93 43.01 346.93 42.84 347.93 42.66 348.93 42.48 349.93 42.29 350.93 42.29 351.93 42.08 352.93 41.87 353.93 41.85 354.93 41.62 355.93 41.58 356.93 41.34 357.93 41.29 358.93 41.23 359.93 41.16 000.93 41.10 001.93 40.82 002.93 40.74 003.93 40.66 004.93 40.77 005.93 40.68 006.93 40.38 009.93 48.55 010.93 48.46 011.93 47.97 31 Oct 2008 334.94 44.82 335.94 44.50 336.94 44.18 337.94 43.85 338.94 43.51 339.94 43.37 340.94 43.02 341.94 42.86 342.94 42.49 343.94 42.31 344.94 42.13 345.94 41.94 346.94 41.74 347.94 41.53 348.94 41.31 349.94 41.09 350.94 40.86 351.94 40.82 352.94 40.57 353.94 40.51 354.94 40.45 355.94 40.18 356.94 40.10 357.94 40.02 358.94 39.93 359.94 39.84 000.94 39.74 001.94 39.64 002.94 39.54 003.94 39.43 005.94 47.51 006.94 47.41 007.94 47.31 008.94 47.21 009.94 47.11 010.94 46.81 011.94 36.38 012.94 35.89 01 Nov 2008 335.94 43.38 336.94 43.03 337.94 42.67 338.94 42.31 339.94 41.93 340.94 41.75 341.94 41.56 342.94 41.16 343.94 40.95 344.94 40.73 345.94 40.51 346.94 40.27 347.94 40.03 348.94 39.78 349.94 39.72 350.94 39.46 351.94 39.38 352.94 39.10 353.94 39.01 354.94 38.92 355.94 38.82 356.94 38.72 357.94 38.61 358.94 38.50 359.94 38.38 000.94 38.26 001.94 38.14 002.94 38.03 003.94 37.91 004.94 37.79 005.94 37.67 006.94 37.16 007.94 36.66 008.94 36.15 009.94 35.66 010.94 35.16 011.94 34.68 012.94 34.20 013.94 33.74 02 Nov 2008 337.03 41.71 338.03 41.32 339.03 40.92 340.03 40.71 341.03 40.29 342.03 40.07 343.03 39.63 344.03 39.39 345.03 39.14 346.03 38.88 347.03 38.81 348.03 38.53 349.03 38.25 350.03 38.16 351.03 37.86 352.03 37.76 353.03 37.65 354.03 37.54 355.03 37.42 356.03 37.30 357.03 37.18 358.03 37.05 359.03 36.93 000.03 36.80 001.03 36.68 002.03 36.56 003.03 36.44 004.03 36.32 005.03 44.62 006.03 44.51 007.03 44.41 008.03 44.31 009.03 44.22 010.03 43.74 011.03 43.27 012.03 42.60 013.03 42.14 014.03 41.69 015.03 41.25 03 Nov 2008 338.03 39.84 339.03 39.41 340.03 39.17 341.03 38.72 342.03 38.46 343.03 38.19 344.03 37.91 345.03 37.63 346.03 37.34 347.03 37.04 348.03 36.94 349.03 52.00 350.03 36.52 351.03 36.40 352.03 36.08 353.03 35.95 354.03 35.82 355.03 35.70 356.03 43.95 357.03 43.83 358.03 43.72 359.03 43.60 000.03 43.48 001.03 43.37 002.03 43.26 003.03 43.16 004.03 43.06 005.03 42.96 006.03 42.88 007.03 42.79 008.03 42.72 009.03 42.26 010.03 41.80 011.03 52.00 012.03 52.00 013.03 52.00 014.03 52.00 015.03 52.00 016.03 52.00 04 Nov 2008 339.03 37.76 340.03 37.48 341.03 37.00 342.03 36.72 343.03 52.00 344.03 36.12 345.03 35.81 346.03 35.70 347.03 35.38 348.03 35.26 349.03 43.68 350.03 43.57 351.03 43.25 352.03 43.14 353.03 42.82 354.03 42.70 355.03 42.59 356.03 42.27 357.03 42.16 358.03 42.05 359.03 41.94 000.03 41.84 001.03 41.74 002.03 41.45 003.03 41.37 004.03 41.29 005.03 41.23 006.03 41.17 007.03 41.12 008.03 40.88 009.03 40.45 010.03 52.00 011.03 52.00 012.03 52.00 013.03 52.00 014.03 52.00 015.03 52.00 016.03 52.00 017.03 04.66 05 Nov 2008 340.03 35.70 341.03 35.40 342.03 34.89 343.03 43.87 344.03 43.57 345.03 43.27 346.03 42.76 347.03 42.65 348.03 42.34 349.03 42.02 350.03 41.71 351.03 41.60 352.03 41.28 353.03 41.17 354.03 40.86 355.03 40.76 356.03 40.66 357.03 40.56 358.03 40.27 359.03 40.19 000.03 40.12 001.03 40.05 002.03 39.79 003.03 39.74 004.03 39.70 005.03 39.46 006.03 39.44 007.03 39.42 008.03 39.22 009.03 38.82 010.03 38.44 011.03 04.72 012.03 04.81 013.03 04.69 014.03 04.56 015.03 04.63 016.03 04.49 017.03 04.54 018.03 04.59 06 Nov 2008 341.11 43.02 342.11 42.52 343.11 42.02 344.11 41.71 345.11 41.40 346.11 41.10 347.11 40.79 348.11 40.48 349.11 40.18 350.11 40.07 351.11 39.77 352.11 39.68 353.11 39.39 354.11 39.30 355.11 39.02 356.11 38.95 357.11 38.88 358.11 38.63 359.11 38.58 000.11 38.34 001.11 38.30 002.11 38.28 003.11 38.06 004.11 38.06 005.11 05.00 006.11 04.91 007.11 04.80 009.11 04.77 010.11 04.85 011.11 04.71 012.11 04.77 013.11 04.63 014.11 04.67 015.11 04.51 016.11 04.55 017.11 04.38 018.11 04.41 019.11 04.43 07 Nov 2008 342.10 40.75 343.10 40.45 344.10 39.95 345.10 39.65 346.10 39.36 347.10 39.06 348.10 38.78 349.10 38.69 350.10 38.41 351.10 38.14 352.10 38.07 353.10 37.81 354.10 37.75 355.10 37.50 356.10 37.46 357.10 37.23 358.10 37.21 359.10 36.99 006.10 04.97 007.10 05.04 008.10 04.90 009.10 04.95 010.10 04.80 011.10 04.84 012.10 04.67 013.10 04.70 014.10 04.53 015.10 04.55 016.10 04.56 017.10 04.37 018.10 04.38 019.10 04.38 020.10 04.18 08 Nov 2008 343.09 38.78 344.09 38.30 345.09 38.03 346.09 37.76 347.09 37.49 348.09 37.23 349.09 37.17 350.09 36.92 351.09 36.68 352.09 36.44 353.09 36.41 002.09 05.35 003.09 05.22 004.09 05.27 005.09 05.12 006.09 05.17 007.09 05.01 008.09 05.04 009.09 04.87 010.09 04.89 011.09 04.71 012.09 04.72 013.09 04.73 014.09 04.53 015.09 04.53 016.09 04.53 017.09 04.32 018.09 04.31 019.09 04.30 020.09 04.08 021.09 04.06 09 Nov 2008 349.09 06.85 350.09 06.80 351.09 06.73 352.09 06.86 353.09 06.77 354.09 06.67 355.09 06.56 356.09 06.65 357.09 06.52 358.09 06.39 359.09 06.45 000.09 06.31 001.09 06.35 002.09 06.19 003.09 06.23 004.09 06.06 005.09 06.08 006.09 05.90 007.09 05.92 008.09 05.73 009.09 05.73 010.09 05.73 011.09 05.53 012.09 05.52 013.09 05.51 014.09 05.30 015.09 05.28 016.09 05.26 017.09 05.04 018.09 05.01 019.09 04.98 020.09 04.94 021.09 04.71 022.09 04.67 10 Nov 2008 345.15 08.40 346.15 08.35 347.15 08.28 348.15 08.19 349.15 08.30 350.15 08.20 351.15 08.09 352.15 07.97 353.15 08.04 354.15 07.90 355.15 07.76 356.15 07.80 357.15 07.65 358.15 07.68 359.15 07.51 000.15 07.54 001.15 07.36 002.15 07.37 003.15 07.18 004.15 07.19 005.15 06.99 006.15 06.98 007.15 06.98 008.15 06.76 009.15 06.75 010.15 06.73 011.15 06.51 012.15 06.48 013.15 06.45 014.15 06.42 015.15 06.19 016.15 06.15 017.15 06.11 018.15 06.07 019.15 05.82 020.15 05.77 021.15 05.72 022.15 08.69 023.15 08.69 11 Nov 2008 346.13 09.80 347.13 09.68 348.13 09.55 349.13 09.42 350.13 09.48 351.13 09.32 352.13 09.37 353.13 09.20 354.13 09.03 355.13 09.06 356.13 08.88 357.13 08.89 358.13 08.70 359.13 08.70 000.13 08.50 001.13 08.50 002.13 08.49 003.13 08.27 004.13 08.26 005.13 08.04 006.13 08.01 007.13 07.99 008.13 07.96 009.13 07.72 010.13 07.69 011.13 07.65 012.13 07.40 013.13 07.36 014.13 07.31 015.13 11.22 016.13 11.33 017.13 11.39 018.13 11.41 019.13 11.39 020.13 11.23 021.13 11.24 022.13 11.20 023.13 11.22 024.13 11.23 12 Nov 2008 347.12 10.97 348.12 10.81 349.12 10.84 350.12 10.66 351.12 10.67 352.12 10.49 353.12 10.29 354.12 10.29 355.12 10.09 356.12 10.08 357.12 10.07 358.12 09.85 359.12 09.83 000.12 09.61 001.12 09.58 002.12 09.55 003.12 09.32 004.12 09.28 005.12 09.24 006.12 09.00 007.12 15.81 008.12 15.50 009.12 15.27 010.12 15.16 011.12 15.00 012.12 14.78 013.12 14.52 014.12 14.44 015.12 14.33 016.12 14.20 017.12 14.04 018.12 13.86 019.12 13.85 020.12 13.66 021.12 13.64 022.12 13.45 023.12 13.35 024.12 13.16 025.12 13.08 13 Nov 2008 348.16 12.18 349.16 11.97 350.16 11.96 351.16 11.75 352.16 11.73 353.16 11.51 354.16 11.49 355.16 11.26 356.16 11.23 357.16 23.73 358.16 23.71 359.16 23.89 000.16 23.94 001.16 23.97 002.16 23.89 003.16 22.56 004.16 21.39 005.16 20.59 006.16 19.97 007.16 19.34 008.16 18.90 009.16 18.46 010.16 18.00 011.16 17.75 012.16 17.49 013.16 17.22 014.16 17.03 015.16 16.79 016.16 16.50 017.16 16.22 018.16 16.13 019.16 15.88 020.16 15.71 021.16 15.65 022.16 15.32 023.16 15.34 024.16 15.10 025.16 15.02 026.16 14.71 14 Nov 2008 349.15 12.40 350.15 12.37 351.15 12.13 352.15 22.89 353.15 23.03 354.15 22.95 355.15 23.10 356.15 23.06 357.15 23.19 358.15 23.29 359.15 23.32 000.15 23.18 001.15 23.38 002.15 23.29 003.15 23.47 004.15 22.71 005.15 22.00 006.15 21.51 007.15 20.85 008.15 20.42 009.15 20.00 010.15 19.59 011.15 19.07 012.15 09.53 013.15 09.44 014.15 09.15 015.15 09.05 016.15 17.67 017.15 17.42 018.15 17.28 019.15 17.09 020.15 16.84 021.15 16.54 022.15 16.41 023.15 16.25 024.15 16.05 025.15 15.84 026.15 15.60 027.15 15.54 15 Nov 2008 350.13 22.35 351.13 22.48 352.13 22.51 353.13 22.53 354.13 22.55 355.13 22.70 356.13 22.74 357.13 22.61 358.13 22.65 359.13 22.83 000.13 22.73 001.13 22.91 002.13 22.96 003.13 22.88 004.13 22.84 005.13 23.04 006.13 22.48 007.13 22.03 008.13 21.59 009.13 21.06 010.13 20.69 011.13 20.27 012.13 19.90 013.13 19.61 014.13 19.24 015.13 19.01 016.13 18.72 017.13 18.39 018.13 18.23 019.13 18.03 020.13 17.81 021.13 17.56 022.13 17.29 023.13 17.01 024.13 08.03 025.13 07.91 026.13 07.78 027.13 07.66 028.13 07.34 16 Nov 2008 351.11 22.05 352.11 22.00 353.11 22.09 354.11 22.13 355.11 22.09 356.11 22.16 357.11 22.32 358.11 22.37 359.11 22.29 000.11 22.27 001.11 22.31 002.11 22.39 003.11 22.42 004.11 22.40 005.11 22.51 006.11 22.60 007.11 22.47 008.11 22.40 009.11 22.03 010.11 21.58 011.11 21.27 012.11 20.92 013.11 20.53 014.11 20.30 015.11 19.85 016.11 19.58 017.11 19.29 018.11 18.98 019.11 18.86 020.11 18.52 021.11 18.37 022.11 18.01 023.11 17.83 024.11 17.65 025.11 17.47 026.11 17.27 027.11 17.07 028.11 16.86 029.11 16.65 17 Nov 2008 352.13 21.75 353.13 21.84 354.13 21.80 355.13 21.82 356.13 21.90 357.13 21.82 358.13 22.00 359.13 21.87 000.13 22.07 001.13 22.05 002.13 22.01 003.13 22.03 004.13 22.17 005.13 22.03 006.13 22.05 007.13 22.23 008.13 22.17 009.13 22.29 010.13 22.18 011.13 22.06 012.13 21.72 013.13 21.36 014.13 21.00 015.13 20.82 016.13 20.43 017.13 20.23 018.13 19.83 019.13 19.61 020.13 19.39 021.13 19.17 022.13 18.94 023.13 18.70 024.13 18.46 025.13 18.22 026.13 17.97 027.13 17.72 028.13 17.46 029.13 17.21 030.13 17.14 18 Nov 2008 353.11 21.60 354.11 21.57 355.11 21.66 356.11 21.60 357.11 21.65 358.11 21.63 359.11 21.77 000.11 21.67 001.11 21.74 002.11 21.80 003.11 21.83 004.11 21.85 005.11 21.85 006.11 21.84 007.11 21.83 008.11 21.80 009.11 21.97 010.11 21.93 011.11 21.89 012.11 21.84 013.11 21.99 014.11 21.91 015.11 21.67 016.11 21.20 017.11 20.93 018.11 20.66 019.11 20.39 020.11 20.11 021.11 19.83 022.11 19.75 023.11 19.46 024.11 19.18 025.11 18.89 026.11 18.60 027.11 18.51 028.11 18.21 029.11 17.92 030.11 17.82 031.11 17.52 19 Nov 2008 354.08 21.74 355.08 21.83 356.08 21.72 357.08 21.80 358.08 21.69 359.08 21.78 000.08 21.87 001.08 21.75 002.08 21.84 003.08 21.72 004.08 21.81 005.08 21.89 006.08 21.78 007.08 21.86 008.08 21.94 009.08 21.83 010.08 21.91 011.08 21.99 012.08 21.87 013.08 21.95 014.08 21.84 015.08 21.91 016.08 21.69 017.08 21.47 018.08 21.25 019.08 21.04 020.08 20.82 021.08 20.61 022.08 20.39 023.08 20.17 024.08 19.96 025.08 19.74 026.08 19.53 027.08 19.32 028.08 19.10 029.08 18.89 030.08 18.67 031.08 18.46 032.08 18.23 20 Nov 2008 355.31 21.82 356.31 21.79 357.31 21.78 358.31 21.77 359.31 21.76 000.31 21.77 001.31 21.77 002.31 21.78 003.31 21.79 004.31 21.61 005.31 21.63 006.31 21.66 007.31 21.68 008.31 21.71 009.31 21.74 010.31 21.77 011.31 21.78 012.31 21.64 013.31 21.68 014.31 21.70 015.31 21.68 016.31 21.46 017.31 21.43 018.31 21.21 019.31 20.99 020.31 20.76 021.31 20.54 022.31 20.32 023.31 20.10 024.31 19.88 025.31 19.66 21 Nov 2008 356.28 22.03 357.28 21.97 358.28 21.92 359.28 22.07 000.28 22.03 001.28 21.99 002.28 21.96 003.28 21.94 004.28 21.92 005.28 21.90 006.28 21.88 007.28 21.87 008.28 21.87 009.28 21.86 010.28 21.85 011.28 21.82 012.28 21.79 013.28 21.56 014.28 21.53 015.28 21.50 016.28 21.47 017.28 21.44 018.28 21.41 019.28 21.18 020.28 20.95 021.28 20.72 022.28 20.50 023.28 20.27 024.28 20.07 025.28 20.10 026.28 19.72 22 Nov 2008 357.25 23.03 358.25 22.96 359.25 22.89 000.25 22.82 001.25 22.77 002.25 22.71 003.25 22.66 004.25 22.62 005.25 22.58 006.25 22.46 007.25 22.42 008.25 22.39 009.25 22.35 010.25 22.11 011.25 22.08 012.25 22.04 013.25 22.00 014.25 21.97 015.25 21.93 016.25 21.90 017.25 21.86 018.25 21.62 019.25 21.59 020.25 21.55 021.25 21.32 022.25 21.08 023.25 20.85 024.25 20.62 025.25 20.54 026.25 20.55 027.25 20.56 23 Nov 2008 358.22 24.13 359.22 23.89 000.22 23.84 001.22 23.60 002.22 23.55 003.22 23.51 004.22 23.26 005.22 23.22 006.22 23.17 007.22 23.13 008.22 22.89 009.22 22.85 010.22 22.80 011.22 22.76 012.22 22.72 013.22 22.68 014.22 22.44 015.22 22.40 016.22 22.35 017.22 22.31 018.22 22.27 019.22 22.23 020.22 22.19 021.22 22.15 022.22 21.91 023.22 21.67 024.22 21.42 025.22 21.18 026.22 21.17 027.22 21.16 028.22 21.16 24 Nov 2008 359.19 25.50 000.19 25.24 001.19 24.99 002.19 24.94 003.19 24.89 004.19 24.64 005.19 24.59 006.19 24.54 007.19 24.30 008.19 24.25 009.19 24.20 010.19 24.15 011.19 24.11 012.19 23.86 013.19 23.81 014.19 23.77 015.19 23.72 016.19 23.67 017.19 23.63 018.19 23.58 019.19 23.53 020.19 23.49 021.19 23.24 022.19 23.19 023.19 23.15 024.19 22.90 025.19 22.65 026.19 22.62 027.19 22.60 028.19 22.58 029.19 22.56 25 Nov 2008 000.15 28.58 001.15 28.30 002.15 28.02 003.15 27.75 004.15 27.48 005.15 27.20 006.15 26.94 007.15 26.67 008.15 26.40 009.15 26.26 010.15 26.01 011.15 25.96 012.15 25.91 013.15 25.86 014.15 25.81 015.15 25.75 016.15 25.50 017.15 25.45 018.15 25.40 019.15 25.35 020.15 25.29 021.15 25.24 022.15 25.19 023.15 25.14 024.15 25.09 025.15 24.83 026.15 24.76 027.15 24.73 028.15 24.70 029.15 24.67 030.15 24.64 26 Nov 2008 001.12 29.17 002.12 28.91 003.12 28.86 004.12 28.60 005.12 28.54 006.12 28.29 007.12 28.13 008.12 27.86 009.12 27.59 010.12 27.33 011.12 27.06 012.12 26.80 013.12 26.54 014.12 26.28 015.12 26.02 016.12 25.97 017.12 25.91 018.12 25.66 019.12 25.60 020.12 25.55 021.12 25.50 022.12 25.46 023.12 25.41 024.12 25.27 025.12 25.22 026.12 25.07 027.12 25.03 028.12 24.99 029.12 24.95 030.12 24.91 031.12 24.87 27 Nov 2008 002.08 29.15 003.08 29.09 004.08 28.83 005.08 28.77 006.08 28.51 007.08 28.45 008.08 28.39 009.08 28.13 010.08 28.07 011.08 28.01 012.08 27.95 013.08 27.69 014.08 27.61 015.08 27.35 016.08 27.09 017.08 26.83 018.08 26.57 019.08 26.31 020.08 26.25 021.08 25.99 022.08 25.94 023.08 25.88 024.08 25.63 025.08 25.58 026.08 25.52 027.08 25.47 028.08 25.42 029.08 25.37 030.08 25.33 031.08 25.28 032.08 25.23 28 Nov 2008 003.04 77.08 004.04 77.08 005.04 77.08 006.04 77.08 007.04 77.08 008.04 77.08 009.04 77.08 010.04 77.08 011.04 77.08 012.04 77.08 013.04 77.08 014.04 77.08 015.04 77.08 016.04 77.08 017.04 77.08 018.04 77.08 019.04 77.08 020.04 77.08 021.04 77.08 022.04 77.08 023.04 77.08 024.04 77.08 025.04 77.08 026.04 77.08 027.04 77.08 028.04 77.08 029.04 77.08 030.04 77.08 031.04 77.08 032.04 77.08 033.04 77.08 29 Nov 2008 004.01 79.86 005.01 79.86 006.01 79.86 007.01 79.86 008.01 79.86 009.01 79.86 010.01 79.86 011.01 79.86 012.01 79.86 013.01 79.86 014.01 79.86 015.01 79.86 016.01 79.86 017.01 79.86 018.01 79.86 019.01 79.86 020.01 79.86 021.01 79.86 022.01 79.86 023.01 79.86 024.01 79.86 025.01 79.86 026.01 79.86 027.01 79.86 028.01 79.86 029.01 79.86 030.01 79.86 031.01 79.86 032.01 79.86 033.01 79.86 034.01 79.86 30 Nov 2008 004.97 87.85 005.97 87.85 006.97 87.85 007.97 87.85 008.97 87.85 009.97 87.85 010.97 87.85 011.97 87.85 012.97 87.85 013.97 87.85 014.97 87.85 015.97 87.85 016.97 87.85 017.97 87.85 018.97 87.85 019.97 87.85 020.97 87.85 021.97 87.85 022.97 87.85 023.97 87.85 024.97 87.85 025.97 87.85 026.97 87.85 027.97 87.85 028.97 87.85 029.97 87.85 030.97 87.85 031.97 87.85 032.97 87.85 033.97 87.85 034.97 87.85 01 Dec 2008 005.93 CVZ 006.93 CVZ 007.93 CVZ 008.93 CVZ 009.93 CVZ 010.93 CVZ 011.93 CVZ 012.93 CVZ 013.93 CVZ 014.93 CVZ 015.93 CVZ 016.93 CVZ 017.93 CVZ 018.93 CVZ 019.93 CVZ 020.93 CVZ 021.93 CVZ 022.93 CVZ 023.93 CVZ 024.93 CVZ 025.93 CVZ 026.93 CVZ 027.93 CVZ 028.93 CVZ 029.93 CVZ 030.93 CVZ 031.93 CVZ 032.93 CVZ 033.93 CVZ 034.93 CVZ 035.93 CVZ 02 Dec 2008 006.88 88.97 007.88 88.97 008.88 88.97 009.88 88.97 010.88 88.97 011.88 88.97 012.88 88.97 013.88 88.97 014.88 88.97 015.88 88.97 016.88 88.97 017.88 88.97 018.88 88.97 019.88 88.97 020.88 88.97 021.88 88.97 022.88 88.97 023.88 88.97 024.88 88.97 025.88 88.97 026.88 88.97 027.88 88.97 028.88 88.97 029.88 88.97 030.88 88.97 031.88 88.97 032.88 88.97 033.88 88.97 034.88 88.97 035.88 88.97 036.88 88.97 03 Dec 2008 007.84 69.61 008.84 69.61 009.84 69.61 010.84 69.61 011.84 69.61 012.84 69.61 013.84 69.61 014.84 69.61 015.84 69.61 016.84 69.61 017.84 69.61 018.84 69.61 019.84 69.61 020.84 69.61 021.84 69.61 022.84 69.61 023.84 69.61 024.84 69.61 025.84 69.61 026.84 69.61 027.84 69.61 028.84 69.61 029.84 69.61 030.84 69.61 031.84 69.61 032.84 69.61 033.84 69.61 034.84 69.61 035.84 69.61 036.84 69.61 037.84 69.61 04 Dec 2008 008.80 66.63 009.80 66.63 010.80 66.63 011.80 66.63 012.80 66.63 013.80 66.63 014.80 66.63 015.80 66.63 016.80 66.63 017.80 66.63 018.80 66.63 019.80 66.63 020.80 66.63 021.80 66.63 022.80 66.63 023.80 66.63 024.80 66.63 025.80 66.63 026.80 66.63 027.80 66.63 028.80 66.63 029.80 66.63 030.80 66.63 031.80 66.63 032.80 66.63 033.80 66.63 034.80 66.63 035.80 66.63 036.80 66.63 037.80 66.63 038.80 66.63 05 Dec 2008 009.75 51.27 010.75 51.01 011.75 50.75 012.75 50.68 013.75 50.42 014.75 50.35 015.75 50.09 016.75 50.02 017.75 49.76 018.75 49.69 019.75 49.62 020.75 49.56 021.75 49.29 022.75 49.22 023.75 49.16 024.75 49.09 025.75 49.02 026.75 48.95 027.75 48.89 028.75 48.62 029.75 48.55 030.75 48.48 031.75 48.41 032.75 48.34 033.75 48.27 034.75 48.20 035.75 48.13 036.75 48.06 037.75 47.79 038.75 47.52 039.75 47.25 06 Dec 2008 010.71 49.94 011.71 49.67 012.71 49.41 013.71 49.35 014.71 49.08 015.71 49.02 016.71 48.75 017.71 48.69 018.71 48.62 019.71 48.35 020.71 48.29 021.71 48.22 022.71 47.95 023.71 47.88 024.71 47.82 025.71 47.75 026.71 47.68 027.71 47.61 028.71 47.54 029.71 47.47 030.71 47.20 031.71 47.13 032.71 47.06 033.71 46.99 034.71 46.91 035.71 47.04 036.71 46.97 037.71 46.70 038.71 46.42 039.71 46.15 040.71 45.88 07 Dec 2008 011.66 48.76 012.66 48.50 013.66 48.23 014.66 48.17 015.66 47.90 016.66 47.84 017.66 47.57 018.66 47.50 019.66 47.44 020.66 47.17 021.66 47.10 022.66 47.03 023.66 46.76 024.66 46.69 025.66 46.62 026.66 46.55 027.66 46.48 028.66 46.41 029.66 46.33 030.66 46.26 031.66 46.19 032.66 46.11 033.66 46.04 034.66 45.97 035.66 45.89 036.66 45.81 037.66 45.74 038.66 45.66 039.66 45.38 040.66 45.11 041.66 44.83 08 Dec 2008 012.62 47.67 013.62 47.41 014.62 47.14 015.62 47.08 016.62 46.81 017.62 46.74 018.62 46.48 019.62 46.41 020.62 46.34 021.62 46.07 022.62 46.00 023.62 45.92 024.62 45.85 025.62 45.58 026.62 45.50 027.62 45.43 028.62 45.35 029.62 45.28 030.62 45.20 031.62 45.12 032.62 45.05 033.62 44.97 034.62 44.89 035.62 44.81 036.62 44.73 037.62 44.65 038.62 44.57 039.62 44.48 040.62 44.20 041.62 43.92 042.62 43.64 09 Dec 2008 013.57 46.64 014.57 46.38 015.57 46.11 016.57 46.04 017.57 45.77 018.57 45.70 019.57 45.43 020.57 45.35 021.57 45.28 022.57 45.01 023.57 44.93 024.57 44.86 025.57 44.78 026.57 44.70 027.57 44.42 028.57 44.34 029.57 44.26 030.57 44.18 031.57 44.10 032.57 44.01 033.57 43.93 034.57 43.85 035.57 43.76 036.57 43.67 037.57 43.79 038.57 43.70 039.57 43.61 040.57 43.32 041.57 43.03 042.57 42.94 043.57 42.65 10 Dec 2008 014.53 45.64 015.53 45.37 016.53 45.10 017.53 45.03 018.53 44.75 019.53 44.68 020.53 44.60 021.53 44.32 022.53 44.24 023.53 44.16 024.53 43.88 025.53 43.80 026.53 43.71 027.53 43.63 028.53 43.54 029.53 43.46 030.53 43.37 031.53 43.28 032.53 43.19 033.53 43.10 034.53 43.01 035.53 42.92 036.53 42.82 037.53 42.73 038.53 42.63 039.53 42.54 040.53 42.44 041.53 42.34 042.53 42.05 043.53 41.75 044.53 41.45 11 Dec 2008 015.48 44.65 016.48 44.37 017.48 44.30 018.48 44.02 019.48 43.93 020.48 43.65 021.48 43.57 022.48 43.28 023.48 43.20 024.48 43.11 025.48 43.02 026.48 42.93 027.48 42.64 028.48 42.54 029.48 42.45 030.48 42.35 031.48 42.26 032.48 42.16 033.48 42.06 034.48 41.96 035.48 41.86 036.48 41.75 037.48 41.85 038.48 41.75 039.48 41.64 040.48 41.54 041.48 41.43 042.48 41.32 043.48 41.01 044.48 40.71 045.48 40.40 12 Dec 2008 016.43 43.65 017.43 39.98 018.43 40.07 019.43 39.97 020.43 39.88 021.43 39.80 022.43 39.75 023.43 39.71 024.43 39.11 025.43 42.02 026.43 41.92 027.43 41.82 028.43 41.72 029.43 41.61 030.43 41.51 031.43 41.40 032.43 41.29 033.43 41.18 034.43 41.07 035.43 40.96 036.43 40.85 037.43 40.74 038.43 40.62 039.43 40.70 040.43 40.59 041.43 40.47 042.43 40.35 043.43 40.23 044.43 39.91 045.43 39.60 046.43 39.28 13 Dec 2008 017.38 42.61 018.38 42.32 019.38 42.22 020.38 41.92 021.38 41.82 022.38 41.72 023.38 41.41 024.38 41.30 025.38 41.19 026.38 40.88 027.38 40.77 028.38 40.66 029.38 40.54 030.38 40.42 031.38 40.31 032.38 40.18 033.38 29.53 034.38 28.80 035.38 28.08 036.38 27.35 037.38 26.63 038.38 39.64 039.38 39.51 040.38 39.58 041.38 39.45 042.38 39.32 043.38 39.19 044.38 39.06 045.38 38.73 046.38 38.40 047.38 38.07 14 Dec 2008 018.34 41.52 019.34 41.21 020.34 41.10 021.34 40.79 022.34 40.68 023.34 40.56 024.34 40.24 025.34 40.12 026.34 39.99 027.34 39.87 028.34 39.74 029.34 39.61 030.34 39.48 031.34 39.35 032.34 39.21 033.34 39.08 034.34 38.94 035.34 38.80 036.34 38.66 037.34 38.72 038.34 38.58 039.34 38.44 040.34 38.30 041.34 38.36 042.34 38.21 043.34 38.07 044.34 38.13 045.34 37.79 046.34 37.44 047.34 37.10 048.34 36.76 15 Dec 2008 019.29 40.36 020.29 40.03 021.29 39.90 022.29 39.77 023.29 39.44 024.29 39.31 025.29 39.17 026.29 38.83 027.29 38.69 028.29 38.55 029.29 38.40 030.29 38.26 031.29 38.11 032.29 37.96 033.29 37.81 034.29 37.86 035.29 37.70 036.29 37.55 037.29 37.39 038.29 37.24 039.29 37.28 040.29 37.13 041.29 36.97 042.29 37.02 043.29 36.86 044.29 36.91 045.29 36.75 046.29 36.40 047.29 36.05 048.29 35.70 049.29 35.35 16 Dec 2008 020.24 39.09 021.24 38.94 022.24 38.60 023.24 38.45 024.24 38.09 025.24 37.94 026.24 37.78 027.24 37.63 028.24 37.47 029.24 37.30 030.24 37.14 031.24 36.97 032.24 36.81 033.24 36.64 034.24 36.47 035.24 36.30 036.24 36.33 037.24 36.17 038.24 36.00 039.24 35.83 040.24 35.86 041.24 35.69 042.24 35.72 043.24 35.56 044.24 35.39 045.24 35.43 046.24 35.26 047.24 34.90 048.24 34.55 049.24 34.19 050.24 33.84 17 Dec 2008 021.19 37.69 022.19 37.52 023.19 37.15 024.19 36.98 025.19 36.81 026.19 36.43 027.19 36.25 028.19 36.08 029.19 35.90 030.19 35.71 031.19 35.53 032.19 35.35 033.19 35.16 034.19 35.18 035.19 35.00 036.19 34.81 037.19 34.63 038.19 34.65 039.19 34.46 040.19 34.28 041.19 34.30 042.19 34.13 043.19 33.95 044.19 33.98 045.19 33.81 046.19 33.84 047.19 33.68 048.19 33.31 049.19 32.75 050.19 32.40 051.19 32.05 18 Dec 2008 022.14 36.13 023.14 35.94 024.14 35.55 025.14 35.36 026.14 35.16 027.14 34.96 028.14 34.76 029.14 34.57 030.14 34.37 031.14 34.17 032.14 33.97 033.14 33.77 034.14 33.57 035.14 33.37 036.14 33.38 037.14 33.18 038.14 32.99 039.14 32.80 040.14 32.81 041.14 32.62 042.14 32.44 043.14 32.46 044.14 32.28 045.14 32.31 046.14 32.14 047.14 31.98 048.14 31.82 049.14 31.46 050.14 31.11 051.14 30.76 052.14 08.97 19 Dec 2008 033.10 32.06 034.10 31.85 035.10 31.84 036.10 31.63 037.10 31.43 038.10 31.24 039.10 31.24 040.10 31.05 041.10 30.86 042.10 30.88 043.10 30.70 20 Dec 2008 034.05 30.23 035.05 30.02 036.05 29.81 037.05 29.61 038.05 29.41 039.05 29.42 040.05 29.23 041.05 29.05 042.05 07.81 043.05 07.70 044.05 07.57 21 Dec 2008 035.00 07.38 036.00 07.32 037.00 07.25 038.00 07.17 039.00 07.08 040.00 06.97 041.00 06.86 042.00 06.94 043.00 06.81 044.00 06.67 045.00 06.72 22 Dec 2008 035.95 06.44 036.95 06.35 037.95 06.24 038.95 06.32 039.95 06.20 040.95 06.06 041.95 06.12 042.95 05.98 043.95 05.82 044.95 05.86 045.95 05.69 23 Dec 2008 036.91 05.88 037.91 05.96 038.91 05.82 039.91 05.68 040.91 05.73 041.91 05.57 042.91 05.61 043.91 05.44 044.91 05.47 045.91 05.29 046.91 05.31 24 Dec 2008 037.86 06.50 038.86 06.55 039.86 06.39 040.86 06.42 041.86 06.25 042.86 06.28 043.86 06.30 044.86 06.11 045.86 06.12 046.86 05.93 047.86 05.93 25 Dec 2008 038.81 07.69 039.81 07.71 040.81 07.53 041.81 07.55 042.81 07.36 043.81 07.37 044.81 07.38 045.81 07.18 046.81 07.17 047.81 07.16 048.81 07.15 26 Dec 2008 039.77 08.50 040.77 08.51 041.77 08.32 042.77 08.32 043.77 08.31 044.77 08.31 045.77 08.10 046.77 08.08 047.77 08.06 048.77 07.84 049.77 07.82 27 Dec 2008 040.73 08.23 041.73 08.02 042.73 08.01 043.73 08.00 044.73 07.98 045.73 07.76 046.73 07.74 047.73 07.71 048.73 07.68 049.73 07.45 050.73 07.41 28 Dec 2008 041.68 07.73 042.68 07.71 043.68 07.68 044.68 07.66 045.68 07.43 046.68 07.39 047.68 07.35 048.68 07.32 049.68 07.32 050.68 07.53 051.68 07.63