;;File created using SAA zone 5 02 Jul 2007 215.02 55.06 216.02 55.06 217.02 55.06 218.02 55.06 219.02 55.06 220.02 55.06 221.02 55.06 222.02 55.06 223.02 55.06 224.02 55.06 225.02 55.06 226.02 55.06 227.02 55.06 228.02 55.06 229.02 55.06 230.02 55.06 231.02 55.06 232.02 55.06 233.02 55.06 234.02 55.06 235.02 55.06 236.02 55.06 237.02 55.06 238.02 55.06 239.02 55.06 240.02 55.06 241.02 55.06 242.02 55.06 243.02 55.06 244.02 55.06 245.02 55.06 03 Jul 2007 215.95 55.15 216.95 55.15 217.95 55.15 218.95 55.15 219.95 55.15 220.95 55.15 221.95 55.15 222.95 55.15 223.95 55.15 224.95 55.15 225.95 55.15 226.95 55.15 227.95 55.15 228.95 55.15 229.95 55.15 230.95 55.15 231.95 55.15 232.95 55.15 233.95 55.15 234.95 55.15 235.95 55.15 236.95 55.15 237.95 55.15 238.95 55.15 239.95 55.15 240.95 55.15 241.95 55.15 242.95 55.15 243.95 55.15 244.95 55.15 245.95 55.15 04 Jul 2007 216.87 55.25 217.87 55.25 218.87 55.25 219.87 55.25 220.87 55.25 221.87 55.25 222.87 55.25 223.87 55.25 224.87 55.25 225.87 55.25 226.87 55.25 227.87 55.25 228.87 55.25 229.87 55.25 230.87 55.25 231.87 55.25 232.87 55.25 233.87 55.25 234.87 55.25 235.87 55.25 236.87 55.25 237.87 55.25 238.87 55.25 239.87 55.25 240.87 55.25 241.87 55.25 242.87 55.25 243.87 55.25 244.87 55.25 245.87 55.25 246.87 55.25 05 Jul 2007 217.80 55.57 218.80 55.57 219.80 55.57 220.80 55.57 221.80 55.57 222.80 55.57 223.80 55.57 224.80 55.57 225.80 55.57 226.80 55.57 227.80 55.57 228.80 55.57 229.80 55.57 230.80 55.57 231.80 55.57 232.80 55.57 233.80 55.57 234.80 55.57 235.80 55.57 236.80 55.57 237.80 55.57 238.80 55.57 239.80 55.57 240.80 55.57 241.80 55.57 242.80 55.57 243.80 55.57 244.80 55.57 245.80 55.57 246.80 55.57 247.80 55.57 06 Jul 2007 218.73 55.72 219.73 55.72 220.73 55.72 221.73 55.72 222.73 55.72 223.73 55.72 224.73 55.72 225.73 55.72 226.73 55.72 227.73 55.72 228.73 55.72 229.73 55.72 230.73 55.72 231.73 55.72 232.73 55.72 233.73 55.72 234.73 55.72 235.73 55.72 236.73 55.72 237.73 55.72 238.73 55.72 239.73 55.72 240.73 55.72 241.73 55.69 242.73 55.53 243.73 55.33 244.73 55.33 245.73 55.32 246.73 55.12 247.73 55.11 248.73 55.10 07 Jul 2007 219.65 56.09 220.65 56.09 221.65 56.09 222.65 56.09 223.65 56.09 224.65 56.09 225.65 56.09 226.65 56.09 227.65 56.09 228.65 56.09 229.65 56.09 230.65 56.09 231.65 56.09 232.65 56.09 233.65 56.09 234.65 55.90 235.65 55.65 236.65 55.39 237.65 55.13 238.65 54.99 239.65 54.78 240.65 54.78 241.65 54.77 242.65 54.56 243.65 54.55 244.65 54.53 245.65 54.52 246.65 54.30 247.65 54.28 248.65 54.27 249.65 54.24 08 Jul 2007 220.58 56.49 221.58 56.49 222.58 56.49 223.58 56.49 224.58 56.49 225.58 56.49 226.58 56.37 227.58 56.12 228.58 55.87 229.58 55.61 230.58 55.35 231.58 55.09 232.58 54.81 233.58 54.67 234.58 54.46 235.58 54.45 236.58 54.24 237.58 54.22 238.58 54.01 239.58 53.99 240.58 53.97 241.58 53.75 242.58 53.73 243.58 53.71 244.58 53.69 245.58 53.47 246.58 53.44 247.58 53.41 248.58 53.38 249.58 53.35 250.58 53.12 09 Jul 2007 221.52 56.10 222.52 55.84 223.52 55.58 224.52 55.32 225.52 55.05 226.52 54.78 227.52 54.59 228.52 54.37 229.52 54.16 230.52 54.14 231.52 53.93 232.52 53.91 233.52 53.69 234.52 53.67 235.52 53.45 236.52 53.43 237.52 53.20 238.52 53.18 239.52 53.15 240.52 52.93 241.52 52.90 242.52 52.87 243.52 52.84 244.52 52.60 245.52 52.57 246.52 52.53 247.52 52.49 248.52 52.45 249.52 52.41 250.52 52.37 251.52 52.12 10 Jul 2007 222.45 54.52 223.45 54.30 224.45 54.08 225.45 54.06 226.45 53.84 227.45 53.62 228.45 53.60 229.45 53.37 230.45 53.15 231.45 53.12 232.45 52.90 233.45 52.87 234.45 52.64 235.45 52.61 236.45 52.38 237.45 52.35 238.45 52.31 239.45 52.08 240.45 52.04 241.45 52.00 242.45 51.96 243.45 51.72 244.45 51.68 245.45 51.63 246.45 51.59 247.45 51.54 248.45 51.49 249.45 51.44 250.45 51.39 251.45 51.13 252.45 51.08 11 Jul 2007 223.13 53.58 224.13 53.35 225.13 53.13 226.13 52.90 227.13 52.87 228.13 52.64 229.13 52.40 230.13 52.37 231.13 52.14 232.13 52.10 233.13 51.87 234.13 51.83 235.13 51.59 236.13 51.55 237.13 51.51 238.13 51.27 239.13 51.22 240.13 51.18 241.13 50.93 242.13 50.89 243.13 50.84 244.13 50.78 245.13 50.73 246.13 50.68 247.13 50.42 248.13 50.37 249.13 50.31 250.13 50.25 251.13 50.18 252.13 50.12 253.13 50.06 254.13 49.99 255.13 49.92 256.13 49.85 257.13 49.78 258.13 49.50 259.13 49.23 260.13 48.95 261.13 48.67 12 Jul 2007 224.07 52.54 225.07 52.30 226.07 52.06 227.07 51.82 228.07 51.79 229.07 51.55 230.07 51.50 231.07 51.26 232.07 51.02 233.07 50.97 234.07 50.73 235.07 50.68 236.07 50.63 237.07 50.39 238.07 50.34 239.07 50.28 240.07 50.03 241.07 49.98 242.07 49.92 243.07 49.86 244.07 49.81 245.07 49.55 246.07 49.49 247.07 49.42 248.07 49.36 249.07 49.29 250.07 49.23 251.07 49.16 252.07 49.09 253.07 49.02 254.07 48.94 255.07 48.87 256.07 48.79 257.07 48.51 258.07 48.43 259.07 48.15 260.07 47.87 261.07 47.59 262.07 47.30 13 Jul 2007 225.01 51.44 226.01 51.20 227.01 50.95 228.01 50.90 229.01 50.66 230.01 50.41 231.01 50.36 232.01 50.11 233.01 50.06 234.01 49.80 235.01 49.75 236.01 49.49 237.01 49.44 238.01 49.38 239.01 49.12 240.01 49.06 241.01 49.00 242.01 48.94 243.01 48.68 244.01 48.61 245.01 48.55 246.01 48.48 247.01 48.41 248.01 48.34 249.01 48.27 250.01 48.20 251.01 48.13 252.01 48.05 253.01 47.98 254.01 47.90 255.01 47.82 256.01 47.74 257.01 47.46 258.01 47.18 259.01 47.09 260.01 46.81 261.01 46.52 262.01 46.24 263.01 45.95 14 Jul 2007 225.95 50.30 226.95 50.05 227.95 49.80 228.95 49.74 229.95 49.49 230.95 49.23 231.95 49.17 232.95 48.92 233.95 48.86 234.95 48.60 235.95 48.54 236.95 48.48 237.95 48.21 238.95 48.15 239.95 48.08 240.95 47.82 241.95 47.75 242.95 47.68 243.95 47.61 244.95 47.54 245.95 47.47 246.95 47.40 247.95 47.33 248.95 47.25 249.95 47.18 250.95 47.10 251.95 47.02 252.95 46.94 253.95 46.87 254.95 46.78 255.95 46.70 256.95 46.42 257.95 46.14 258.95 45.85 259.95 45.57 260.95 45.28 261.95 44.99 262.95 44.91 263.95 44.62 15 Jul 2007 226.84 49.14 227.84 48.88 228.84 48.62 229.84 48.56 230.84 48.30 231.84 48.04 232.84 47.98 233.84 47.71 234.84 47.65 235.84 47.58 236.84 47.32 237.84 47.25 238.84 46.98 239.84 46.92 240.84 46.85 241.84 46.78 242.84 46.70 243.84 46.43 244.84 46.36 245.84 46.29 246.84 46.21 247.84 46.14 248.84 46.06 249.84 45.98 250.84 45.90 251.84 45.83 252.84 45.75 253.84 45.67 254.84 45.58 255.84 45.70 256.84 45.42 257.84 45.14 258.84 44.85 259.84 44.57 260.84 44.28 261.84 44.00 262.84 43.71 263.84 43.42 264.84 43.14 16 Jul 2007 227.78 47.95 228.78 47.68 229.78 47.42 230.78 47.35 231.78 47.09 232.78 47.02 233.78 46.75 234.78 46.69 235.78 46.42 236.78 46.35 237.78 46.08 238.78 46.01 239.78 45.94 240.78 45.87 241.78 45.59 242.78 45.52 243.78 45.45 244.78 45.37 245.78 45.30 246.78 45.22 247.78 45.14 248.78 45.07 249.78 44.99 250.78 44.91 251.78 44.83 252.78 44.75 253.78 44.67 254.78 44.59 255.78 44.51 256.78 44.43 257.78 44.15 258.78 43.87 259.78 43.59 260.78 43.30 261.78 43.02 262.78 42.74 263.78 42.45 264.78 42.17 265.78 41.88 17 Jul 2007 228.72 46.74 229.72 46.47 230.72 46.40 231.72 46.13 232.72 45.86 233.72 45.79 234.72 45.52 235.72 45.45 236.72 45.18 237.72 45.11 238.72 45.04 239.72 44.77 240.72 44.70 241.72 44.62 242.72 44.55 243.72 44.47 244.72 44.20 245.72 44.12 246.72 44.05 247.72 43.97 248.72 43.90 249.72 43.82 250.72 43.74 251.72 43.67 252.72 43.59 253.72 43.51 254.72 43.43 255.72 43.35 256.72 43.47 257.72 43.19 258.72 42.91 259.72 42.63 260.72 42.35 261.72 42.07 262.72 41.79 263.72 41.51 264.72 41.23 265.72 40.95 266.72 40.67 18 Jul 2007 229.67 45.52 230.67 45.25 231.67 45.18 232.67 44.91 233.67 44.84 234.67 44.57 235.67 44.50 236.67 44.23 237.67 44.15 238.67 43.88 239.67 43.81 240.67 43.74 241.67 43.66 242.67 43.39 243.67 43.32 244.67 43.24 245.67 43.17 246.67 43.10 247.67 43.02 248.67 42.95 249.67 42.87 250.67 42.80 251.67 42.72 252.67 42.64 253.67 42.57 254.67 42.49 255.67 42.42 256.67 42.34 257.67 42.06 258.67 41.79 259.67 41.51 260.67 41.23 261.67 40.96 262.67 40.68 263.67 40.40 264.67 40.12 265.67 39.85 266.67 39.57 267.67 39.29 19 Jul 2007 230.56 44.31 231.56 44.04 232.56 43.97 233.56 43.70 234.56 43.63 235.56 43.36 236.56 43.29 237.56 43.02 238.56 42.95 239.56 42.87 240.56 42.60 241.56 42.53 242.56 42.46 243.56 42.39 244.56 42.11 245.56 42.04 246.56 41.97 247.56 41.90 248.56 41.82 249.56 41.75 250.56 41.68 251.56 41.60 252.56 41.53 253.56 41.46 254.56 41.38 255.56 41.31 256.56 41.24 257.56 41.16 258.56 40.89 259.56 40.62 260.56 40.34 261.56 40.07 262.56 39.79 263.56 39.52 264.56 39.25 265.56 38.97 266.56 38.70 267.56 38.43 268.56 38.15 20 Jul 2007 231.50 43.08 232.50 43.01 233.50 42.74 234.50 42.47 235.50 42.40 236.50 42.13 237.50 42.06 238.50 41.99 239.50 41.72 240.50 41.64 241.50 41.57 242.50 41.30 243.50 41.23 244.50 41.16 245.50 41.09 246.50 41.02 247.50 40.75 248.50 40.68 249.50 40.61 250.50 40.54 251.50 40.47 252.50 40.40 253.50 40.32 254.50 40.25 255.50 40.18 256.50 40.11 257.50 40.04 258.50 39.97 259.50 39.70 260.50 39.43 261.50 39.16 262.50 38.89 263.50 38.62 264.50 38.34 265.50 38.07 266.50 37.80 267.50 37.53 268.50 37.26 269.50 36.99 21 Jul 2007 232.45 66.17 233.45 66.17 234.45 66.17 235.45 66.17 236.45 66.17 237.45 66.17 238.45 66.17 239.45 66.17 240.45 66.17 241.45 66.17 242.45 66.17 243.45 66.17 244.45 66.17 245.45 66.17 246.45 66.17 247.45 66.17 248.45 66.17 249.45 66.17 250.45 66.17 251.45 66.17 252.45 66.17 253.45 66.17 254.45 66.17 255.45 66.17 256.45 66.17 257.45 66.17 258.45 66.17 259.45 66.17 260.45 66.17 261.45 66.17 262.45 66.17 263.45 66.17 264.45 66.17 265.45 66.17 266.45 66.17 267.45 66.17 268.45 66.17 269.45 66.17 270.45 66.17 22 Jul 2007 233.41 73.10 234.41 73.10 235.41 73.10 236.41 73.10 237.41 73.10 238.41 73.10 239.41 73.10 240.41 73.10 241.41 73.10 242.41 73.10 243.41 73.10 244.41 73.10 245.41 73.10 246.41 73.10 247.41 73.10 248.41 73.10 249.41 73.10 250.41 73.10 251.41 73.10 252.41 73.10 253.41 73.10 254.41 73.10 255.41 73.10 256.41 73.10 257.41 73.10 258.41 73.10 259.41 73.10 260.41 73.10 261.41 73.10 262.41 73.10 263.41 73.10 264.41 73.10 265.41 73.10 266.41 73.10 267.41 73.10 268.41 73.10 269.41 73.10 270.41 73.10 271.41 73.10 23 Jul 2007 234.36 86.33 235.36 86.33 236.36 86.33 237.36 86.33 238.36 86.33 239.36 86.33 240.36 86.33 241.36 86.33 242.36 86.33 243.36 86.33 244.36 86.33 245.36 86.33 246.36 86.33 247.36 86.33 248.36 86.33 249.36 86.33 250.36 86.33 251.36 86.33 252.36 86.33 253.36 86.33 254.36 86.33 255.36 86.33 256.36 86.33 257.36 86.33 258.36 86.33 259.36 86.33 260.36 86.33 261.36 86.33 262.36 86.33 263.36 86.33 264.36 86.33 265.36 86.33 266.36 86.33 267.36 86.33 268.36 86.33 269.36 86.33 270.36 86.33 271.36 86.33 272.36 86.33 24 Jul 2007 235.25 90.66 236.25 90.66 237.25 90.66 238.25 90.66 239.25 90.66 240.25 90.66 241.25 90.66 242.25 90.66 243.25 90.66 244.25 90.66 245.25 90.66 246.25 90.66 247.25 90.66 248.25 90.66 249.25 90.66 250.25 90.66 251.25 90.66 252.25 90.66 253.25 90.66 254.25 90.66 255.25 90.66 256.25 90.66 257.25 90.66 258.25 90.66 259.25 90.66 260.25 90.66 261.25 90.66 262.25 90.66 263.25 90.66 264.25 90.66 265.25 90.66 266.25 90.66 267.25 90.66 268.25 90.66 269.25 90.66 270.25 90.66 271.25 90.66 272.25 90.66 273.25 90.66 25 Jul 2007 236.21 92.50 237.21 92.50 238.21 92.50 239.21 92.50 240.21 92.50 241.21 92.50 242.21 92.50 243.21 92.50 244.21 92.50 245.21 92.50 246.21 92.50 247.21 92.50 248.21 92.50 249.21 92.50 250.21 92.50 251.21 92.50 252.21 92.50 253.21 92.50 254.21 92.50 255.21 92.50 256.21 92.50 257.21 92.50 258.21 92.50 259.21 92.50 260.21 92.50 261.21 92.50 262.21 92.50 263.21 92.50 264.21 92.50 265.21 92.50 266.21 92.50 267.21 92.50 268.21 92.50 269.21 92.50 270.21 92.50 271.21 92.50 272.21 92.50 273.21 92.50 274.21 92.50 26 Jul 2007 237.16 93.39 238.16 93.39 239.16 93.39 240.16 93.39 241.16 93.39 242.16 93.39 243.16 93.39 244.16 93.39 245.16 93.39 246.16 93.39 247.16 93.39 248.16 93.39 249.16 93.39 250.16 93.39 251.16 93.39 252.16 93.39 253.16 93.39 254.16 93.39 255.16 93.39 256.16 93.39 257.16 93.39 258.16 93.39 259.16 93.39 260.16 93.39 261.16 93.39 262.16 93.39 263.16 93.39 264.16 93.39 265.16 93.39 266.16 93.39 267.16 93.39 268.16 93.39 269.16 93.39 270.16 93.39 271.16 93.39 272.16 93.39 273.16 93.39 274.16 93.39 275.16 93.39 27 Jul 2007 238.13 94.45 239.13 94.45 240.13 94.45 241.13 94.45 242.13 94.45 243.13 94.45 244.13 94.45 245.13 94.45 246.13 94.45 247.13 94.45 248.13 94.45 249.13 94.45 250.13 94.45 251.13 94.45 252.13 94.45 253.13 94.45 254.13 94.45 255.13 94.45 256.13 94.45 257.13 94.45 258.13 94.45 259.13 94.45 260.13 94.45 261.13 94.45 262.13 94.45 263.13 94.45 264.13 94.45 265.13 94.45 266.13 94.45 267.13 94.45 268.13 94.45 269.13 94.45 270.13 94.45 271.13 94.45 272.13 94.45 273.13 94.45 274.13 94.45 275.13 94.45 276.13 94.45 28 Jul 2007 239.09 95.48 240.09 95.48 241.09 95.48 242.09 95.48 243.09 95.48 244.09 95.48 245.09 95.48 246.09 95.48 247.09 95.48 248.09 95.48 249.09 95.48 250.09 95.48 251.09 95.48 252.09 95.48 253.09 95.48 254.09 95.48 255.09 95.48 256.09 95.48 257.09 95.48 258.09 95.48 259.09 95.48 260.09 95.48 261.09 95.48 262.09 95.48 263.09 95.48 264.09 95.48 265.09 95.48 266.09 95.48 267.09 95.48 268.09 95.48 269.09 95.48 270.09 95.48 271.09 95.48 272.09 95.48 273.09 95.48 274.09 95.48 275.09 95.48 276.09 95.48 277.09 95.48 29 Jul 2007 239.97 95.91 240.97 95.91 241.97 95.91 242.97 95.91 243.97 95.91 244.97 95.91 245.97 95.91 246.97 95.91 247.97 95.91 248.97 95.91 249.97 95.91 250.97 95.91 251.97 95.91 252.97 95.91 253.97 95.91 254.97 95.91 255.97 95.91 256.97 95.91 257.97 95.91 258.97 95.91 259.97 95.91 260.97 95.91 261.97 95.91 262.97 95.91 263.97 95.91 264.97 95.91 265.97 95.91 266.97 95.91 267.97 95.91 268.97 95.91 269.97 95.91 270.97 95.91 271.97 95.91 272.97 95.91 273.97 95.91 274.97 95.91 275.97 95.91 276.97 95.91 277.97 95.91 30 Jul 2007 240.94 72.10 241.94 72.10 242.94 72.10 243.94 72.10 244.94 72.10 245.94 72.10 246.94 72.10 247.94 72.10 248.94 72.10 249.94 72.10 250.94 72.10 251.94 72.10 252.94 72.10 253.94 72.10 254.94 72.10 255.94 72.10 256.94 72.10 257.94 72.10 258.94 72.10 259.94 72.10 260.94 72.10 261.94 72.10 262.94 72.10 263.94 72.10 264.94 72.10 265.94 72.10 266.94 72.10 267.94 72.10 268.94 72.10 269.94 72.10 270.94 72.10 271.94 72.10 272.94 72.10 273.94 72.10 274.94 72.10 275.94 72.10 276.94 72.10 277.94 72.10 278.94 72.10 31 Jul 2007 241.91 57.51 242.91 57.51 243.91 57.51 244.91 57.51 245.91 57.51 246.91 57.51 247.91 57.51 248.91 57.51 249.91 57.51 250.91 57.51 251.91 57.51 252.91 57.51 253.91 57.51 254.91 57.51 255.91 57.51 256.91 57.51 257.91 57.51 258.91 57.51 259.91 57.51 260.91 57.51 261.91 57.51 262.91 57.51 263.91 57.51 264.91 57.51 265.91 57.51 266.91 57.51 267.91 57.51 268.91 57.51 269.91 57.51 270.91 57.51 271.91 57.51 272.91 57.51 273.91 57.51 274.91 57.51 275.91 57.51 276.91 57.51 277.91 57.51 278.91 57.51 279.91 57.51 01 Aug 2007 242.88 61.92 243.88 61.92 244.88 61.92 245.88 61.92 246.88 61.92 247.88 61.92 248.88 61.92 249.88 61.92 250.88 61.92 251.88 61.92 252.88 61.92 253.88 61.92 254.88 61.92 255.88 61.92 256.88 61.92 257.88 61.92 258.88 61.92 259.88 61.92 260.88 61.92 261.88 61.92 262.88 61.92 263.88 61.92 264.88 61.92 265.88 61.92 266.88 61.92 267.88 61.92 268.88 61.92 269.88 61.92 270.88 61.92 271.88 61.92 272.88 61.92 273.88 61.92 274.88 61.92 275.88 61.92 276.88 61.92 277.88 61.92 278.88 61.92 279.88 61.92 280.88 61.92 02 Aug 2007 243.85 60.35 244.85 60.35 245.85 60.35 246.85 60.35 247.85 60.35 248.85 60.35 249.85 60.35 250.85 60.35 251.85 60.35 252.85 60.35 253.85 60.35 254.85 60.35 255.85 60.35 256.85 60.35 257.85 60.35 258.85 60.35 259.85 60.35 260.85 60.35 261.85 60.35 262.85 60.35 263.85 60.35 264.85 60.35 265.85 60.35 266.85 60.35 267.85 60.35 268.85 60.35 269.85 60.35 270.85 60.35 271.85 60.35 272.85 60.35 273.85 60.35 274.85 60.35 275.85 60.35 276.85 60.35 277.85 60.35 278.85 60.35 279.85 60.35 280.85 60.35 281.85 60.35 03 Aug 2007 244.75 59.35 245.75 59.35 246.75 59.35 247.75 59.35 248.75 59.35 249.75 59.35 250.75 59.35 251.75 59.35 252.75 59.35 253.75 59.35 254.75 59.35 255.75 59.35 256.75 59.35 257.75 59.35 258.75 59.35 259.75 59.35 260.75 59.35 261.75 59.35 262.75 59.35 263.75 59.35 264.75 59.35 265.75 59.35 266.75 59.35 267.75 59.35 268.75 59.35 269.75 59.35 270.75 59.35 271.75 59.35 272.75 59.35 273.75 59.35 274.75 59.35 275.75 59.35 276.75 59.35 277.75 59.35 278.75 59.35 279.75 59.35 280.75 59.35 281.75 59.35 282.75 59.35 04 Aug 2007 245.72 58.46 246.72 58.46 247.72 58.46 248.72 58.46 249.72 58.46 250.72 58.46 251.72 58.46 252.72 58.46 253.72 58.46 254.72 58.46 255.72 58.46 256.72 58.46 257.72 58.46 258.72 58.46 259.72 58.46 260.72 58.46 261.72 58.46 262.72 58.46 263.72 58.46 264.72 58.46 265.72 58.46 266.72 58.46 267.72 58.46 268.72 58.46 269.72 58.46 270.72 58.46 271.72 58.46 272.72 58.46 273.72 58.46 274.72 58.46 275.72 58.46 276.72 58.46 277.72 58.46 278.72 58.46 279.72 58.46 280.72 58.46 281.72 58.46 282.72 58.46 283.72 58.46 05 Aug 2007 246.70 57.66 247.70 57.66 248.70 57.66 249.70 57.66 250.70 57.66 251.70 57.66 252.70 57.66 253.70 57.66 254.70 57.66 255.70 57.66 256.70 57.66 257.70 57.66 258.70 57.66 259.70 57.66 260.70 57.66 261.70 57.66 262.70 57.66 263.70 57.66 264.70 57.66 265.70 57.66 266.70 57.66 267.70 57.66 268.70 57.66 269.70 57.66 270.70 57.66 271.70 57.66 272.70 57.66 273.70 57.66 274.70 57.66 275.70 57.66 276.70 57.66 277.70 57.66 278.70 57.66 279.70 57.66 280.70 57.66 281.70 57.66 282.70 57.66 283.70 57.66 284.70 57.66 06 Aug 2007 247.68 57.13 248.68 57.13 249.68 57.13 250.68 57.13 251.68 57.13 252.68 57.13 253.68 57.13 254.68 57.13 255.68 57.13 256.68 57.13 257.68 57.13 258.68 57.13 259.68 57.13 260.68 57.13 261.68 57.13 262.68 57.13 263.68 57.13 264.68 57.13 265.68 57.13 266.68 57.13 267.68 57.13 268.68 57.13 269.68 57.13 270.68 57.13 271.68 57.13 272.68 57.13 273.68 57.13 274.68 57.13 275.68 57.13 276.68 57.13 277.68 57.13 278.68 57.13 279.68 57.13 280.68 57.13 281.68 57.13 282.68 57.13 283.68 57.13 284.68 57.13 285.68 57.13 07 Aug 2007 248.66 56.65 249.66 56.65 250.66 56.65 251.66 56.65 252.66 56.65 253.66 56.65 254.66 56.65 255.66 56.65 256.66 56.65 257.66 56.65 258.66 56.65 259.66 56.65 260.66 56.65 261.66 56.65 262.66 56.65 263.66 56.65 264.66 56.65 265.66 56.65 266.66 56.65 267.66 56.65 268.66 56.65 269.66 56.65 270.66 56.65 271.66 56.65 272.66 56.65 273.66 56.65 274.66 56.65 275.66 56.65 276.66 56.65 277.66 56.65 278.66 56.65 279.66 56.65 280.66 56.65 281.66 56.65 282.66 56.65 283.66 56.65 284.66 56.65 285.66 56.65 286.66 56.65 08 Aug 2007 249.64 56.22 250.64 56.22 251.64 56.22 252.64 56.22 253.64 56.22 254.64 56.22 255.64 56.22 256.64 56.22 257.64 56.22 258.64 56.22 259.64 56.22 260.64 56.22 261.64 56.22 262.64 56.22 263.64 56.22 264.64 56.22 265.64 56.22 266.64 56.22 267.64 56.22 268.64 56.22 269.64 56.22 270.64 56.22 271.64 56.22 272.64 56.22 273.64 56.22 274.64 56.22 275.64 56.22 276.64 56.22 277.64 56.22 278.64 56.22 279.64 56.22 280.64 56.22 281.64 56.22 282.64 56.22 283.64 56.22 284.64 56.22 285.64 56.22 286.64 56.22 287.64 56.22 09 Aug 2007 250.63 56.03 251.63 56.03 252.63 56.03 253.63 56.03 254.63 56.03 255.63 56.03 256.63 56.03 257.63 56.03 258.63 56.03 259.63 56.03 260.63 56.03 261.63 56.03 262.63 56.03 263.63 56.03 264.63 56.03 265.63 56.03 266.63 56.03 267.63 56.03 268.63 56.03 269.63 56.03 270.63 56.03 271.63 56.03 272.63 56.03 273.63 56.03 274.63 56.03 275.63 56.03 276.63 56.03 277.63 56.03 278.63 56.03 279.63 56.03 280.63 56.03 281.63 56.03 282.63 56.03 283.63 56.03 284.63 56.03 285.63 56.03 286.63 56.03 287.63 56.03 288.63 56.03 10 Aug 2007 251.52 55.67 252.52 55.67 253.52 55.67 254.52 55.67 255.52 55.67 256.52 55.67 257.52 55.67 258.52 55.67 259.52 55.67 260.52 55.67 261.52 55.67 262.52 55.67 263.52 55.67 264.52 55.67 265.52 55.67 266.52 55.67 267.52 55.67 268.52 55.67 269.52 55.67 270.52 55.67 271.52 55.67 272.52 55.67 273.52 55.67 274.52 55.67 275.52 55.67 276.52 55.67 277.52 55.67 278.52 55.67 279.52 55.67 280.52 55.67 281.52 55.67 282.52 55.67 283.52 55.67 284.52 55.67 285.52 55.67 286.52 55.67 287.52 55.67 288.52 55.67 289.52 55.67 290.52 55.67 11 Aug 2007 252.50 55.53 253.50 55.53 254.50 55.53 255.50 55.53 256.50 55.53 257.50 55.53 258.50 55.53 259.50 55.53 260.50 55.53 261.50 55.53 262.50 55.53 263.50 55.53 264.50 55.53 265.50 55.53 266.50 55.53 267.50 55.53 268.50 55.53 269.50 55.53 270.50 55.53 271.50 55.53 272.50 55.53 273.50 55.53 274.50 55.53 275.50 55.53 276.50 55.53 277.50 55.53 278.50 55.53 279.50 55.53 280.50 55.53 281.50 55.53 282.50 55.53 283.50 55.53 284.50 55.53 285.50 55.53 286.50 55.53 287.50 55.53 288.50 55.53 289.50 55.53 290.50 55.53 291.50 55.53 12 Aug 2007 253.49 55.21 254.49 55.21 255.49 55.21 256.49 55.21 257.49 55.21 258.49 55.21 259.49 55.21 260.49 55.21 261.49 55.21 262.49 55.21 263.49 55.21 264.49 55.21 265.49 55.21 266.49 55.21 267.49 55.21 268.49 55.21 269.49 55.21 270.49 55.21 271.49 55.21 272.49 55.21 273.49 55.21 274.49 55.21 275.49 55.21 276.49 55.21 277.49 55.21 278.49 55.21 279.49 55.21 280.49 55.21 281.49 55.21 282.49 55.21 283.49 55.21 284.49 55.21 285.49 55.21 286.49 55.21 287.49 55.21 288.49 55.21 289.49 55.21 290.49 55.21 291.49 55.21 292.49 55.21 13 Aug 2007 254.49 55.11 255.49 55.11 256.49 55.11 257.49 55.11 258.49 55.11 259.49 55.11 260.49 55.11 261.49 55.11 262.49 55.11 263.49 55.11 264.49 55.11 265.49 55.11 266.49 55.11 267.49 55.11 268.49 55.11 269.49 55.11 270.49 55.11 271.49 55.11 272.49 55.11 273.49 55.11 274.49 55.11 275.49 55.11 276.49 55.11 277.49 55.11 278.49 55.11 279.49 55.11 280.49 55.11 281.49 55.11 282.49 55.11 283.49 55.11 284.49 55.11 285.49 55.11 286.49 55.11 287.49 55.11 288.49 55.11 289.49 55.11 290.49 55.11 291.49 55.11 292.49 55.11 293.49 55.11 14 Aug 2007 255.48 55.04 256.48 55.04 257.48 55.04 258.48 55.04 259.48 55.04 260.48 55.04 261.48 55.04 262.48 55.04 263.48 55.04 264.48 55.04 265.48 55.04 266.48 55.04 267.48 55.04 268.48 55.04 269.48 55.04 270.48 55.04 271.48 55.04 272.48 55.04 273.48 55.04 274.48 55.04 275.48 55.04 276.48 55.04 277.48 55.04 278.48 55.04 279.48 55.04 280.48 55.04 281.48 55.04 282.48 55.04 283.48 55.04 284.48 55.04 285.48 55.04 286.48 55.04 287.48 55.04 288.48 55.04 289.48 55.04 290.48 55.04 291.48 55.04 292.48 55.04 293.48 55.04 294.48 55.04 15 Aug 2007 256.47 54.97 257.47 54.97 258.47 54.97 259.47 54.97 260.47 54.97 261.47 54.97 262.47 54.97 263.47 54.97 264.47 54.97 265.47 54.97 266.47 54.97 267.47 54.97 268.47 54.97 269.47 54.97 270.47 54.97 271.47 54.97 272.47 54.97 273.47 54.97 274.47 54.97 275.47 54.97 276.47 54.97 277.47 54.97 278.47 54.97 279.47 54.97 280.47 54.97 281.47 54.97 282.47 54.97 283.47 54.97 284.47 54.97 285.47 54.97 286.47 54.97 287.47 54.97 288.47 54.97 289.47 54.97 290.47 54.97 291.47 54.97 292.47 54.97 293.47 54.97 294.47 54.97 295.47 54.97 16 Aug 2007 257.47 54.72 258.47 54.72 259.47 54.72 260.47 54.72 261.47 54.72 262.47 54.72 263.47 54.72 264.47 54.72 265.47 54.72 266.47 54.72 267.47 54.72 268.47 54.72 269.47 54.72 270.47 54.72 271.47 54.72 272.47 54.72 273.47 54.72 274.47 54.72 275.47 54.72 276.47 54.72 277.47 54.72 278.47 54.72 279.47 54.72 280.47 54.72 281.47 54.72 282.47 54.72 283.47 54.72 284.47 54.72 285.47 54.72 286.47 54.72 287.47 54.72 288.47 54.72 289.47 54.72 290.47 54.72 291.47 54.72 292.47 54.72 293.47 54.72 294.47 54.72 295.47 54.72 296.47 54.72 17 Aug 2007 258.47 54.69 259.47 54.69 260.47 54.69 261.47 54.69 262.47 54.69 263.47 54.69 264.47 54.69 265.47 54.69 266.47 54.69 267.47 54.69 268.47 54.69 269.47 54.69 270.47 54.69 271.47 54.69 272.47 54.69 273.47 54.69 274.47 54.69 275.47 54.69 276.47 54.69 277.47 54.69 278.47 54.69 279.47 54.69 280.47 54.69 281.47 54.69 282.47 54.69 283.47 54.69 284.47 54.69 285.47 54.69 286.47 54.69 287.47 54.69 288.47 54.69 289.47 54.69 290.47 54.69 291.47 54.69 292.47 54.69 293.47 54.69 294.47 54.69 295.47 54.69 296.47 54.69 297.47 54.69 18 Aug 2007 259.37 54.66 260.37 54.66 261.37 54.66 262.37 54.66 263.37 54.66 264.37 54.66 265.37 54.66 266.37 54.66 267.37 54.66 268.37 54.66 269.37 54.66 270.37 54.66 271.37 54.66 272.37 54.66 273.37 54.66 274.37 54.66 275.37 54.66 276.37 54.66 277.37 54.66 278.37 54.66 279.37 54.66 280.37 54.66 281.37 54.66 282.37 54.66 283.37 54.66 284.37 54.66 285.37 54.66 286.37 54.66 287.37 54.66 288.37 54.66 289.37 54.66 290.37 54.66 291.37 54.66 292.37 54.66 293.37 54.66 294.37 54.66 295.37 54.66 296.37 54.66 297.37 54.66 298.37 54.66 19 Aug 2007 260.37 54.65 261.37 54.65 262.37 54.65 263.37 54.65 264.37 54.65 265.37 54.65 266.37 54.65 267.37 54.65 268.37 54.65 269.37 54.65 270.37 54.65 271.37 54.65 272.37 54.65 273.37 54.65 274.37 54.65 275.37 54.65 276.37 54.65 277.37 54.65 278.37 54.65 279.37 54.65 280.37 54.65 281.37 54.65 282.37 54.65 283.37 54.65 284.37 54.65 285.37 54.65 286.37 54.65 287.37 54.65 288.37 54.65 289.37 54.65 290.37 54.65 291.37 54.65 292.37 54.65 293.37 54.65 294.37 54.65 295.37 54.65 296.37 54.65 297.37 54.65 298.37 54.65 299.37 54.65 20 Aug 2007 261.37 54.64 262.37 54.64 263.37 54.64 264.37 54.64 265.37 54.64 266.37 54.64 267.37 54.64 268.37 54.64 269.37 54.64 270.37 54.64 271.37 54.64 272.37 54.64 273.37 54.64 274.37 54.64 275.37 54.64 276.37 54.64 277.37 54.64 278.37 54.64 279.37 54.64 280.37 54.64 281.37 54.64 282.37 54.64 283.37 54.64 284.37 54.64 285.37 54.64 286.37 54.64 287.37 54.64 288.37 54.64 289.37 54.64 290.37 54.64 291.37 54.64 292.37 54.64 293.37 54.64 294.37 54.64 295.37 54.64 296.37 54.64 297.37 54.64 298.37 54.64 299.37 54.64 300.37 54.64 21 Aug 2007 262.38 54.65 263.38 54.65 264.38 54.65 265.38 54.65 266.38 54.65 267.38 54.65 268.38 54.65 269.38 54.65 270.38 54.65 271.38 54.65 272.38 54.65 273.38 54.65 274.38 54.65 275.38 54.65 276.38 54.65 277.38 54.65 278.38 54.65 279.38 54.65 280.38 54.65 281.38 54.65 282.38 54.65 283.38 54.65 284.38 54.65 285.38 54.65 286.38 54.65 287.38 54.65 288.38 54.65 289.38 54.65 290.38 54.65 291.38 54.65 292.38 54.65 293.38 54.65 294.38 54.65 295.38 54.65 296.38 54.65 297.38 54.49 298.38 54.13 299.38 53.75 300.38 53.33 301.38 52.87 22 Aug 2007 263.38 54.67 264.38 54.67 265.38 54.67 266.38 54.67 267.38 54.67 268.38 54.67 269.38 54.67 270.38 54.67 271.38 54.67 272.38 54.67 273.38 54.67 274.38 54.67 275.38 54.67 276.38 54.67 277.38 54.67 278.38 54.67 279.38 54.67 280.38 54.67 281.38 54.67 282.38 54.67 283.38 54.67 284.38 54.67 285.38 54.67 286.38 54.67 287.38 54.67 288.38 54.67 289.38 54.67 290.38 54.67 291.38 54.67 292.38 54.65 293.38 54.31 294.38 53.95 295.38 53.56 296.38 53.13 297.38 52.66 298.38 52.15 299.38 51.57 300.38 50.91 301.38 50.69 302.38 50.64 23 Aug 2007 264.39 54.69 265.39 54.69 266.39 54.69 267.39 54.69 268.39 54.69 269.39 54.69 270.39 54.69 271.39 54.69 272.39 54.69 273.39 54.69 274.39 54.69 275.39 54.69 276.39 54.69 277.39 54.69 278.39 54.69 279.39 54.69 280.39 54.69 281.39 54.69 282.39 54.69 283.39 54.69 284.39 54.69 285.39 54.69 286.39 54.69 287.39 54.69 288.39 54.36 289.39 54.01 290.39 53.63 291.39 53.22 292.39 52.77 293.39 52.29 294.39 51.75 295.39 51.15 296.39 50.47 297.39 50.07 298.39 50.02 299.39 49.97 300.39 49.91 301.39 49.85 302.39 49.79 303.39 49.71 24 Aug 2007 265.40 54.73 266.40 54.73 267.40 54.73 268.40 54.73 269.40 54.73 270.40 54.73 271.40 54.73 272.40 54.73 273.40 54.73 274.40 54.73 275.40 54.73 276.40 54.73 277.40 54.73 278.40 54.73 279.40 54.73 280.40 54.73 281.40 54.73 282.40 54.62 283.40 54.29 284.40 53.94 285.40 53.57 286.40 53.17 287.40 52.74 288.40 52.27 289.40 51.76 290.40 51.19 291.40 50.56 292.40 49.84 293.40 49.64 294.40 49.39 295.40 49.34 296.40 49.28 297.40 49.22 298.40 49.15 299.40 49.08 300.40 49.01 301.40 48.93 302.40 48.84 303.40 48.76 304.40 48.66 25 Aug 2007 266.41 54.99 267.41 54.99 268.41 54.99 269.41 54.99 270.41 54.99 271.41 54.99 272.41 54.99 273.41 54.99 274.41 54.99 275.41 54.99 276.41 54.77 277.41 54.46 278.41 54.13 279.41 53.78 280.41 53.41 281.41 53.02 282.41 52.60 283.41 52.14 284.41 51.64 285.41 51.10 286.41 50.49 287.41 49.82 288.41 49.05 289.41 49.00 290.41 48.95 291.41 48.69 292.41 48.64 293.41 48.58 294.41 48.51 295.41 48.44 296.41 48.36 297.41 48.29 298.41 48.20 299.41 48.11 300.41 48.02 301.41 47.92 302.41 47.82 303.41 47.71 304.41 47.80 305.41 47.68 26 Aug 2007 267.42 55.05 268.42 55.05 269.42 55.05 270.42 54.84 271.42 54.54 272.42 54.23 273.42 53.90 274.42 53.55 275.42 53.18 276.42 52.78 277.42 52.36 278.42 51.91 279.42 51.42 280.42 50.89 281.42 50.31 282.42 49.67 283.42 48.95 284.42 48.59 285.42 48.55 286.42 48.30 287.42 48.24 288.42 48.18 289.42 47.92 290.42 47.86 291.42 47.79 292.42 47.71 293.42 47.63 294.42 47.55 295.42 47.26 296.42 47.37 297.42 47.27 298.42 47.17 299.42 47.07 300.42 46.96 301.42 46.84 302.42 46.72 303.42 46.79 304.42 46.66 305.42 46.53 306.42 46.59 27 Aug 2007 268.43 53.60 269.43 53.25 270.43 52.87 271.43 52.48 272.43 52.06 273.43 51.61 274.43 51.13 275.43 50.61 276.43 50.04 277.43 49.43 278.43 48.75 279.43 48.38 280.43 48.14 281.43 48.09 282.43 47.84 283.43 47.78 284.43 47.52 285.43 47.46 286.43 47.20 287.43 47.13 288.43 47.05 289.43 46.97 290.43 46.69 291.43 46.60 292.43 46.51 293.43 46.42 294.43 46.32 295.43 46.22 296.43 46.11 297.43 45.99 298.43 46.08 299.43 45.95 300.43 45.83 301.43 45.69 302.43 45.76 303.43 45.62 304.43 45.47 305.43 45.52 306.43 45.37 307.43 45.41 28 Aug 2007 269.44 50.79 270.44 50.27 271.44 49.73 272.44 49.13 273.44 48.61 274.44 48.37 275.44 48.13 276.44 47.88 277.44 47.63 278.44 47.58 279.44 47.32 280.44 47.06 281.44 47.00 282.44 46.73 283.44 46.66 284.44 46.39 285.44 46.31 286.44 46.23 287.44 45.94 288.44 45.86 289.44 45.76 290.44 45.66 291.44 45.56 292.44 45.46 293.44 45.35 294.44 45.23 295.44 45.11 296.44 44.99 297.44 44.86 298.44 44.93 299.44 44.80 300.44 44.66 301.44 44.51 302.44 44.56 303.44 44.41 304.44 44.45 305.44 44.29 306.44 44.33 307.44 44.16 308.44 43.79 29 Aug 2007 270.45 48.31 271.45 48.07 272.45 47.82 273.45 47.57 274.45 47.32 275.45 47.06 276.45 46.80 277.45 46.54 278.45 46.27 279.45 46.20 280.45 45.93 281.45 45.85 282.45 45.57 283.45 45.49 284.45 45.20 285.45 45.11 286.45 45.01 287.45 44.91 288.45 44.61 289.45 44.50 290.45 44.39 291.45 44.28 292.45 44.16 293.45 44.03 294.45 43.91 295.45 43.98 296.45 43.84 297.45 43.70 298.45 43.56 299.45 43.62 300.45 43.47 301.45 43.32 302.45 43.36 303.45 43.20 304.45 43.24 305.45 43.07 306.45 43.10 307.45 42.73 308.45 42.36 309.45 41.98 30 Aug 2007 271.47 47.00 272.47 46.74 273.47 46.48 274.47 46.21 275.47 45.94 276.47 45.67 277.47 45.39 278.47 45.11 279.47 45.03 280.47 44.74 281.47 44.65 282.47 44.36 283.47 44.26 284.47 44.16 285.47 43.86 286.47 43.75 287.47 43.64 288.47 43.53 289.47 43.41 290.47 43.29 291.47 43.16 292.47 43.04 293.47 42.90 294.47 42.77 295.47 42.63 296.47 42.49 297.47 42.54 298.47 42.40 299.47 42.25 300.47 42.29 301.47 42.13 302.47 42.18 303.47 42.01 304.47 42.05 305.47 41.88 306.47 41.51 307.47 41.14 308.47 40.97 309.47 40.60 310.47 40.22 31 Aug 2007 272.48 45.62 273.48 45.34 274.48 45.06 275.48 44.78 276.48 44.50 277.48 44.21 278.48 43.92 279.48 43.82 280.48 43.53 281.48 43.43 282.48 43.12 283.48 43.02 284.48 42.91 285.48 42.59 286.48 42.48 287.48 42.36 288.48 42.24 289.48 42.11 290.48 41.98 291.48 41.85 292.48 41.72 293.48 41.58 294.48 41.44 295.48 41.50 296.48 41.35 297.48 41.21 298.48 41.06 299.48 41.10 300.48 40.95 301.48 40.99 302.48 40.84 303.48 40.88 304.48 40.72 305.48 40.55 306.48 40.19 307.48 39.83 308.48 39.46 309.48 39.10 310.48 38.73 311.48 38.36 01 Sep 2007 273.38 44.21 274.38 43.92 275.38 43.63 276.38 43.34 277.38 43.04 278.38 42.74 279.38 42.64 280.38 42.33 281.38 42.23 282.38 41.91 283.38 41.80 284.38 41.69 285.38 41.37 286.38 41.25 287.38 41.12 288.38 41.00 289.38 40.87 290.38 40.73 291.38 40.60 292.38 40.47 293.38 40.33 294.38 40.19 295.38 40.25 296.38 40.10 297.38 39.96 298.38 40.01 299.38 39.86 300.38 39.71 301.38 39.76 302.38 39.61 303.38 39.45 304.38 39.50 305.38 39.15 306.38 38.79 307.38 38.44 308.38 38.08 309.38 37.73 310.38 37.57 311.38 37.22 312.38 36.86 02 Sep 2007 274.40 42.73 275.40 42.43 276.40 42.13 277.40 41.83 278.40 41.52 279.40 41.42 280.40 41.11 281.40 40.99 282.40 40.68 283.40 40.56 284.40 40.44 285.40 40.12 286.40 40.00 287.40 39.87 288.40 39.74 289.40 39.61 290.40 39.48 291.40 39.35 292.40 39.22 293.40 39.08 294.40 38.94 295.40 39.00 296.40 38.87 297.40 38.72 298.40 38.58 299.40 38.64 300.40 38.50 301.40 38.55 302.40 38.41 303.40 38.27 304.40 38.32 305.40 37.98 306.40 37.63 307.40 37.29 308.40 36.95 309.40 36.60 310.40 36.26 311.40 35.92 312.40 35.58 313.40 35.24 03 Sep 2007 275.42 41.24 276.42 40.94 277.42 40.63 278.42 40.32 279.42 40.21 280.42 39.90 281.42 39.79 282.42 39.47 283.42 39.35 284.42 39.23 285.42 38.91 286.42 38.79 287.42 38.66 288.42 38.54 289.42 38.41 290.42 38.28 291.42 38.16 292.42 38.03 293.42 37.89 294.42 37.76 295.42 37.83 296.42 37.70 297.42 37.56 298.42 37.43 299.42 37.50 300.42 37.36 301.42 37.23 302.42 37.09 303.42 37.16 304.42 37.03 305.42 36.69 306.42 36.36 307.42 36.03 308.42 35.70 309.42 35.37 310.42 35.04 311.42 34.71 312.42 34.39 313.42 34.06 314.42 33.74 04 Sep 2007 276.44 39.77 277.44 39.46 278.44 39.15 279.44 39.04 280.44 38.73 281.44 38.62 282.44 38.30 283.44 38.18 284.44 37.87 285.44 37.75 286.44 37.63 287.44 37.51 288.44 37.39 289.44 37.27 290.44 37.15 291.44 37.02 292.44 36.90 293.44 36.78 294.44 36.65 295.44 36.53 296.44 36.40 297.44 36.48 298.44 36.35 299.44 36.23 300.44 36.11 301.44 36.18 302.44 36.06 303.44 35.94 304.44 35.81 305.44 35.49 306.44 35.17 307.44 34.85 308.44 34.54 309.44 34.22 310.44 33.90 311.44 33.59 312.44 33.27 313.44 32.96 314.44 32.65 315.44 32.34 05 Sep 2007 277.45 38.33 278.45 38.02 279.45 37.71 280.45 37.60 281.45 37.29 282.45 37.18 283.45 37.07 284.45 36.76 285.45 36.65 286.45 36.53 287.45 36.42 288.45 36.10 289.45 35.99 290.45 35.87 291.45 35.76 292.45 35.64 293.45 35.53 294.45 35.61 295.45 35.50 296.45 35.38 297.45 35.27 298.45 35.15 299.45 35.04 300.45 35.12 301.45 35.01 302.45 34.90 303.45 34.79 304.45 34.67 305.45 34.36 306.45 34.06 307.45 33.75 308.45 33.44 309.45 33.13 310.45 32.83 311.45 32.53 312.45 32.22 313.45 31.92 314.45 31.62 315.45 31.32 316.45 31.03 06 Sep 2007 278.47 36.94 279.47 36.64 280.47 36.53 281.47 36.23 282.47 36.12 283.47 35.81 284.47 35.71 285.47 35.60 286.47 35.29 287.47 35.19 288.47 35.08 289.47 34.97 290.47 34.86 291.47 34.76 292.47 34.65 293.47 34.54 294.47 34.44 295.47 34.33 296.47 34.22 297.47 34.12 298.47 34.01 299.47 34.11 300.47 34.00 301.47 33.90 302.47 33.80 303.47 33.70 304.47 33.60 305.47 33.50 306.47 33.20 307.47 32.90 308.47 32.60 309.47 32.31 310.47 32.01 311.47 31.72 312.47 31.42 313.47 31.13 314.47 30.64 315.47 30.35 316.47 30.07 317.47 29.78 07 Sep 2007 279.50 35.61 280.50 35.51 281.50 35.21 282.50 35.11 283.50 34.81 284.50 34.71 285.50 34.41 286.50 34.31 287.50 34.21 288.50 34.11 289.50 34.01 290.50 33.71 291.50 33.61 292.50 33.52 293.50 33.42 294.50 33.32 295.50 33.22 296.50 33.12 297.50 33.03 298.50 33.13 299.50 33.04 300.50 32.94 301.50 32.85 302.50 32.75 303.50 32.66 304.50 32.57 305.50 32.48 306.50 32.19 307.50 31.90 308.50 31.61 309.50 31.32 310.50 31.03 311.50 30.75 312.50 30.46 313.50 30.18 314.50 29.90 315.50 29.62 316.50 29.34 317.50 29.06 318.50 28.78 08 Sep 2007 280.52 34.34 281.52 34.25 282.52 33.96 283.52 33.86 284.52 33.57 285.52 33.48 286.52 33.38 287.52 33.09 288.52 33.00 289.52 32.91 290.52 32.81 291.52 32.72 292.52 32.63 293.52 32.54 294.52 32.45 295.52 32.36 296.52 32.27 297.52 32.18 298.52 32.09 299.52 32.01 300.52 31.92 301.52 31.83 302.52 31.75 303.52 31.66 304.52 31.58 305.52 31.49 306.52 31.32 307.52 30.81 308.52 30.50 309.52 30.19 310.52 30.08 311.52 29.78 312.52 29.53 313.52 29.25 314.52 28.98 315.52 28.70 316.52 28.43 317.52 28.15 318.52 27.88 319.52 27.61 09 Sep 2007 281.54 33.33 282.54 33.04 283.54 32.96 284.54 32.67 285.54 32.58 286.54 32.30 287.54 32.21 288.54 32.13 289.54 31.84 290.54 31.76 291.54 31.67 292.54 31.59 293.54 31.50 294.54 31.42 295.54 31.34 296.54 31.25 297.54 31.17 298.54 31.09 299.54 31.01 300.54 30.93 301.54 30.85 302.54 30.77 303.54 30.69 304.54 30.61 305.54 30.42 306.54 29.97 307.54 29.52 308.54 29.26 309.54 29.01 310.54 28.97 311.54 28.72 312.54 28.67 313.54 28.43 314.54 28.27 315.54 28.00 316.54 27.73 317.54 27.46 318.54 27.19 319.54 26.92 320.54 26.65 10 Sep 2007 282.56 32.17 283.56 31.89 284.56 31.81 285.56 31.52 286.56 31.44 287.56 31.16 288.56 31.08 289.56 31.00 290.56 30.93 291.56 30.65 292.56 30.57 293.56 30.49 294.56 30.41 295.56 30.33 296.56 30.26 297.56 30.18 298.56 30.10 299.56 30.03 300.56 29.95 301.56 29.88 302.56 29.80 303.56 29.73 304.56 29.66 305.56 29.29 306.56 28.89 307.56 28.48 308.56 28.27 309.56 28.07 310.56 27.87 311.56 27.67 312.56 27.48 313.56 27.48 314.56 27.29 315.56 27.09 316.56 26.82 317.56 26.55 318.56 26.29 319.56 26.02 320.56 25.76 321.56 25.49 11 Sep 2007 283.58 31.64 284.58 31.36 285.58 31.29 286.58 31.01 287.58 30.94 288.58 30.66 289.58 30.59 290.58 30.51 291.58 30.44 292.58 30.16 293.58 30.09 294.58 30.02 295.58 29.94 296.58 29.87 297.58 29.80 298.58 29.73 299.58 29.45 300.58 29.38 301.58 29.31 302.58 29.24 303.58 29.17 304.58 29.10 305.58 28.96 306.58 28.59 307.58 28.22 308.58 27.85 309.58 27.69 310.58 27.52 311.58 27.36 312.58 27.20 313.58 27.05 314.58 26.89 315.58 26.94 316.58 26.70 317.58 26.43 318.58 26.17 319.58 25.90 320.58 25.64 321.58 25.38 322.58 25.12 12 Sep 2007 284.61 31.32 285.61 31.05 286.61 30.98 287.61 30.71 288.61 30.64 289.61 30.37 290.61 30.30 291.61 30.23 292.61 29.96 293.61 29.88 294.61 29.82 295.61 29.75 296.61 29.68 297.61 29.61 298.61 29.34 299.61 29.27 300.61 29.20 301.61 29.13 302.61 29.07 303.61 29.00 304.61 28.93 305.61 28.86 306.61 28.61 307.61 28.28 308.61 27.94 309.61 27.60 310.61 27.47 311.61 27.34 312.61 27.01 313.61 26.88 314.61 26.75 315.61 26.62 316.61 26.50 317.61 26.48 318.61 26.22 319.61 25.95 320.61 25.69 321.61 25.43 322.61 25.17 323.61 24.90 13 Sep 2007 285.63 31.20 286.63 30.93 287.63 30.86 288.63 30.59 289.63 30.53 290.63 30.26 291.63 30.19 292.63 30.12 293.63 29.85 294.63 29.79 295.63 29.72 296.63 29.65 297.63 29.38 298.63 29.32 299.63 29.25 300.63 29.18 301.63 29.12 302.63 29.05 303.63 28.99 304.63 28.92 305.63 28.85 306.63 28.79 307.63 28.59 308.63 28.28 309.63 27.97 310.63 27.66 311.63 27.35 312.63 27.24 313.63 27.14 314.63 26.83 315.63 26.73 316.63 26.62 317.63 26.52 318.63 26.42 319.63 26.15 320.63 25.89 321.63 25.63 322.63 25.36 323.63 25.10 324.63 24.84 14 Sep 2007 286.77 68.99 287.77 68.99 288.77 68.99 289.77 68.99 290.77 68.99 291.77 68.99 292.77 68.99 293.77 68.99 294.77 68.99 295.77 68.99 296.77 68.99 297.77 68.99 298.77 68.99 299.77 68.99 300.77 68.99 301.77 68.99 302.77 68.99 303.77 68.99 304.77 68.99 305.77 68.99 306.77 68.99 307.77 68.99 308.77 68.99 309.77 68.99 310.77 68.99 311.77 68.99 312.77 68.99 313.77 68.99 314.77 68.99 315.77 68.99 316.77 68.99 317.77 68.99 318.77 68.99 319.77 68.99 320.77 68.99 321.77 68.99 322.77 68.99 323.77 68.99 324.77 68.99 325.77 68.99 15 Sep 2007 287.79 76.70 288.79 76.70 289.79 76.70 290.79 76.70 291.79 76.70 292.79 76.70 293.79 76.70 294.79 76.70 295.79 76.70 296.79 76.70 297.79 76.70 298.79 76.70 299.79 76.70 300.79 76.70 301.79 76.70 302.79 76.70 303.79 76.70 304.79 76.70 305.79 76.70 306.79 76.70 307.79 76.70 308.79 76.70 309.79 76.70 310.79 76.70 311.79 76.70 312.79 76.70 313.79 76.70 314.79 76.70 315.79 76.70 316.79 76.70 317.79 76.70 318.79 76.70 319.79 76.70 320.79 76.70 321.79 76.70 322.79 76.70 323.79 76.70 324.79 76.70 325.79 76.70 326.79 76.70 16 Sep 2007 288.82 91.87 289.82 91.87 290.82 91.87 291.82 91.87 292.82 91.87 293.82 91.87 294.82 91.87 295.82 91.87 296.82 91.87 297.82 91.87 298.82 91.87 299.82 91.87 300.82 91.87 301.82 91.87 302.82 91.87 303.82 91.87 304.82 91.87 305.82 91.87 306.82 91.87 307.82 91.87 308.82 91.87 309.82 91.87 310.82 91.87 311.82 91.87 312.82 91.87 313.82 91.87 314.82 91.87 315.82 91.87 316.82 91.87 317.82 91.87 318.82 91.87 319.82 91.87 320.82 91.87 321.82 91.87 322.82 91.87 323.82 91.87 324.82 91.87 325.82 91.87 326.82 91.87 327.82 91.87 17 Sep 2007 289.84 CVZ 290.84 CVZ 291.84 CVZ 292.84 CVZ 293.84 CVZ 294.84 CVZ 295.84 CVZ 296.84 CVZ 297.84 CVZ 298.84 CVZ 299.84 CVZ 300.84 CVZ 301.84 CVZ 302.84 CVZ 303.84 CVZ 304.84 CVZ 305.84 CVZ 306.84 CVZ 307.84 CVZ 308.84 CVZ 309.84 CVZ 310.84 CVZ 311.84 CVZ 312.84 CVZ 313.84 CVZ 314.84 CVZ 315.84 CVZ 316.84 CVZ 317.84 CVZ 318.84 CVZ 319.84 CVZ 320.84 CVZ 321.84 CVZ 322.84 CVZ 323.84 CVZ 324.84 CVZ 325.84 CVZ 326.84 CVZ 327.84 CVZ 328.84 CVZ 18 Sep 2007 290.86 CVZ 291.86 CVZ 292.86 CVZ 293.86 CVZ 294.86 CVZ 295.86 CVZ 296.86 CVZ 297.86 CVZ 298.86 CVZ 299.86 CVZ 300.86 CVZ 301.86 CVZ 302.86 CVZ 303.86 CVZ 304.86 CVZ 305.86 CVZ 306.86 CVZ 307.86 CVZ 308.86 CVZ 309.86 CVZ 310.86 CVZ 311.86 CVZ 312.86 CVZ 313.86 CVZ 314.86 CVZ 315.86 CVZ 316.86 CVZ 317.86 CVZ 318.86 CVZ 319.86 CVZ 320.86 CVZ 321.86 CVZ 322.86 CVZ 323.86 CVZ 324.86 CVZ 325.86 CVZ 326.86 CVZ 327.86 CVZ 328.86 CVZ 329.86 CVZ 19 Sep 2007 291.89 95.91 292.89 95.91 293.89 95.91 294.89 95.91 295.89 95.91 296.89 95.91 297.89 95.91 298.89 95.91 299.89 95.91 300.89 95.91 301.89 95.91 302.89 95.91 303.89 95.91 304.89 95.91 305.89 95.91 306.89 95.91 307.89 95.91 308.89 95.91 309.89 95.91 310.89 95.91 311.89 95.91 312.89 95.91 313.89 95.91 314.89 95.91 315.89 95.91 316.89 95.91 317.89 95.91 318.89 95.91 319.89 95.91 320.89 95.91 321.89 95.91 322.89 95.91 323.89 95.91 324.89 95.91 325.89 95.91 326.89 95.91 327.89 95.91 328.89 95.91 329.89 95.91 330.89 95.91 20 Sep 2007 292.91 92.85 293.91 92.85 294.91 92.85 295.91 92.85 296.91 92.85 297.91 92.85 298.91 92.85 299.91 92.85 300.91 92.85 301.91 92.85 302.91 92.85 303.91 92.85 304.91 92.85 305.91 92.85 306.91 92.85 307.91 92.85 308.91 92.85 309.91 92.85 310.91 92.85 311.91 92.85 312.91 92.85 313.91 92.85 314.91 92.85 315.91 92.85 316.91 92.85 317.91 92.85 318.91 92.85 319.91 92.85 320.91 92.85 321.91 92.85 322.91 92.85 323.91 92.85 324.91 92.85 325.91 92.85 326.91 92.85 327.91 92.85 328.91 92.85 329.91 92.85 330.91 92.85 331.91 92.85 21 Sep 2007 293.93 75.86 294.93 75.59 295.93 75.32 296.93 75.05 297.93 74.98 298.93 74.71 299.93 74.64 300.93 74.37 301.93 74.10 302.93 74.03 303.93 73.76 304.93 73.70 305.93 73.63 306.93 73.36 307.93 73.29 308.93 73.23 309.93 72.96 310.93 72.89 311.93 72.83 312.93 72.76 313.93 72.70 314.93 72.63 315.93 72.37 316.93 72.30 317.93 72.24 318.93 72.17 319.93 72.11 320.93 72.05 321.93 71.98 322.93 71.92 323.93 71.86 324.93 71.79 325.93 71.53 326.93 71.27 327.93 71.01 328.93 70.74 329.93 70.48 330.93 70.22 331.93 69.96 332.93 69.70 22 Sep 2007 294.95 73.32 295.95 73.05 296.95 72.78 297.95 72.51 298.95 72.24 299.95 72.17 300.95 71.90 301.95 71.84 302.95 71.57 303.95 71.30 304.95 71.24 305.95 71.17 306.95 70.91 307.95 70.84 308.95 70.58 309.95 70.51 310.95 70.45 311.95 70.18 312.95 70.12 313.95 70.06 314.95 70.00 315.95 69.93 316.95 69.67 317.95 69.61 318.95 69.55 319.95 69.49 320.95 69.43 321.95 69.37 322.95 69.31 323.95 69.25 324.95 69.19 325.95 69.13 326.95 69.07 327.95 68.81 328.95 68.56 329.95 68.30 330.95 68.04 331.95 67.78 332.95 67.53 333.95 67.27 23 Sep 2007 295.98 67.92 296.98 67.92 297.98 67.92 298.98 67.92 299.98 67.92 300.98 67.92 301.98 67.92 302.98 67.92 303.98 67.92 304.98 67.92 305.98 67.92 306.98 67.92 307.98 67.92 308.98 67.92 309.98 67.92 310.98 67.92 311.98 67.92 312.98 67.92 313.98 67.81 314.98 67.75 315.98 67.69 316.98 67.64 317.98 67.38 318.98 67.32 319.98 67.26 320.98 67.21 321.98 67.15 322.98 67.10 323.98 67.04 324.98 66.79 325.98 66.73 326.98 66.68 327.98 66.62 328.98 66.57 329.98 66.52 330.98 66.26 331.98 66.01 332.98 65.76 333.98 65.51 334.98 65.25 24 Sep 2007 297.00 64.32 298.00 64.32 299.00 64.32 300.00 64.32 301.00 64.32 302.00 64.32 303.00 64.32 304.00 64.32 305.00 64.32 306.00 64.32 307.00 64.32 308.00 64.32 309.00 64.32 310.00 64.32 311.00 64.32 312.00 64.32 313.00 64.32 314.00 64.32 315.00 64.32 316.00 64.32 317.00 64.32 318.00 64.32 319.00 64.32 320.00 64.32 321.00 64.32 322.00 64.32 323.00 64.32 324.00 64.32 325.00 64.32 326.00 64.32 327.00 64.32 328.00 64.32 329.00 64.32 330.00 64.32 331.00 64.32 332.00 64.32 333.00 64.26 334.00 64.01 335.00 63.76 336.00 63.51 25 Sep 2007 298.02 62.27 299.02 62.27 300.02 62.27 301.02 62.27 302.02 62.27 303.02 62.27 304.02 62.27 305.02 62.27 306.02 62.27 307.02 62.27 308.02 62.27 309.02 62.27 310.02 62.27 311.02 62.27 312.02 62.27 313.02 62.27 314.02 62.27 315.02 62.27 316.02 62.27 317.02 62.27 318.02 62.27 319.02 62.27 320.02 62.27 321.02 62.27 322.02 62.27 323.02 62.27 324.02 62.27 325.02 62.27 326.02 62.27 327.02 62.27 328.02 62.27 329.02 62.27 330.02 62.27 331.02 62.27 332.02 62.27 333.02 62.27 334.02 62.27 335.02 62.27 336.02 62.21 337.02 61.97 26 Sep 2007 299.04 60.67 300.04 60.67 301.04 60.67 302.04 60.67 303.04 60.67 304.04 60.67 305.04 60.67 306.04 60.67 307.04 60.67 308.04 60.67 309.04 60.67 310.04 60.67 311.04 60.67 312.04 60.67 313.04 60.67 314.04 60.67 315.04 60.67 316.04 60.67 317.04 60.67 318.04 60.67 319.04 60.67 320.04 60.67 321.04 60.67 322.04 60.67 323.04 60.67 324.04 60.67 325.04 60.67 326.04 60.67 327.04 60.67 328.04 60.67 329.04 60.67 330.04 60.67 331.04 60.67 332.04 60.67 333.04 60.67 334.04 60.67 335.04 60.67 336.04 60.67 337.04 60.67 338.04 60.57 27 Sep 2007 300.06 59.44 301.06 59.44 302.06 59.44 303.06 59.44 304.06 59.44 305.06 59.44 306.06 59.44 307.06 59.44 308.06 59.44 309.06 59.44 310.06 59.44 311.06 59.44 312.06 59.44 313.06 59.44 314.06 59.44 315.06 59.44 316.06 59.44 317.06 59.44 318.06 59.44 319.06 59.44 320.06 59.44 321.06 59.44 322.06 59.44 323.06 59.44 324.06 59.44 325.06 59.44 326.06 59.44 327.06 59.44 328.06 59.44 329.06 59.44 330.06 59.44 331.06 59.44 332.06 59.44 333.06 59.44 334.06 59.44 335.06 59.41 336.06 59.38 337.06 59.15 338.06 59.12 339.06 59.08 28 Sep 2007 301.18 58.53 302.18 58.53 303.18 58.53 304.18 58.53 305.18 58.53 306.18 58.53 307.18 58.53 308.18 58.53 309.18 58.53 310.18 58.53 311.18 58.53 312.18 58.53 313.18 58.53 314.18 58.53 315.18 58.53 316.18 58.53 317.18 58.53 318.18 58.53 319.18 58.53 320.18 58.53 321.18 58.53 322.18 58.53 323.18 58.53 324.18 58.53 325.18 58.53 326.18 58.53 327.18 58.53 328.18 58.53 329.18 58.53 330.18 58.35 331.18 58.32 332.18 58.30 333.18 58.27 334.18 58.04 335.18 58.01 336.18 57.99 337.18 57.96 338.18 57.93 339.18 57.70 340.18 57.67 29 Sep 2007 302.20 57.92 303.20 57.92 304.20 57.92 305.20 57.92 306.20 57.92 307.20 57.92 308.20 57.92 309.20 57.92 310.20 57.92 311.20 57.92 312.20 57.92 313.20 57.92 314.20 57.92 315.20 57.92 316.20 57.92 317.20 57.92 318.20 57.92 319.20 57.92 320.20 57.92 321.20 57.92 322.20 57.92 323.20 57.92 324.20 57.74 325.20 57.72 326.20 57.50 327.20 57.48 328.20 57.46 329.20 57.24 330.20 57.22 331.20 57.20 332.20 56.98 333.20 56.95 334.20 56.93 335.20 56.91 336.20 56.68 337.20 56.66 338.20 56.63 339.20 56.60 340.20 56.57 341.20 56.35 30 Sep 2007 303.22 57.18 304.22 57.18 305.22 57.18 306.22 57.18 307.22 57.18 308.22 57.18 309.22 57.18 310.22 57.18 311.22 57.18 312.22 57.18 313.22 57.18 314.22 57.18 315.22 57.18 316.22 57.18 317.22 57.18 318.22 57.18 319.22 57.18 320.22 57.11 321.22 57.09 322.22 56.88 323.22 56.87 324.22 56.65 325.22 56.64 326.22 56.42 327.22 56.41 328.22 56.39 329.22 56.17 330.22 56.15 331.22 55.94 332.22 55.92 333.22 55.90 334.22 55.88 335.22 55.65 336.22 55.63 337.22 55.61 338.22 55.58 339.22 55.36 340.22 55.33 341.22 55.30 342.22 55.28 01 Oct 2007 304.23 56.70 305.23 56.70 306.23 56.70 307.23 56.70 308.23 56.70 309.23 56.70 310.23 56.70 311.23 56.70 312.23 56.70 313.23 56.70 314.23 56.70 315.23 56.70 316.23 56.70 317.23 56.70 318.23 56.70 319.23 56.67 320.23 56.43 321.23 56.18 322.23 56.03 323.23 55.82 324.23 55.81 325.23 55.60 326.23 55.59 327.23 55.38 328.23 55.37 329.23 55.15 330.23 55.14 331.23 55.12 332.23 54.90 333.23 54.89 334.23 54.87 335.23 54.65 336.23 54.63 337.23 54.60 338.23 54.58 339.23 54.36 340.23 54.33 341.23 54.30 342.23 54.27 343.23 54.24 02 Oct 2007 305.25 56.26 306.25 56.26 307.25 56.26 308.25 56.26 309.25 56.26 310.25 56.26 311.25 56.26 312.25 56.26 313.25 56.26 314.25 56.26 315.25 56.26 316.25 56.26 317.25 56.26 318.25 56.26 319.25 56.26 320.25 56.13 321.25 55.88 322.25 55.63 323.25 55.37 324.25 55.10 325.25 54.83 326.25 54.61 327.25 54.40 328.25 54.38 329.25 54.37 330.25 54.16 331.25 54.14 332.25 53.93 333.25 53.91 334.25 53.89 335.25 53.67 336.25 53.65 337.25 53.63 338.25 53.60 339.25 53.38 340.25 53.35 341.25 53.32 342.25 53.29 343.25 53.26 344.25 53.22 03 Oct 2007 306.27 56.06 307.27 56.06 308.27 56.06 309.27 56.06 310.27 56.06 311.27 56.06 312.27 56.06 313.27 56.06 314.27 56.06 315.27 56.06 316.27 56.06 317.27 56.06 318.27 56.06 319.27 56.06 320.27 55.84 321.27 55.59 322.27 55.33 323.27 55.06 324.27 54.79 325.27 54.51 326.27 54.22 327.27 53.92 328.27 53.62 329.27 53.42 330.27 53.41 331.27 53.19 332.27 53.18 333.27 52.96 334.27 52.94 335.27 52.92 336.27 52.70 337.27 52.67 338.27 52.64 339.27 52.61 340.27 52.58 341.27 52.35 342.27 52.32 343.27 52.28 344.27 52.24 345.27 52.20 04 Oct 2007 307.28 55.69 308.28 55.69 309.28 55.69 310.28 55.69 311.28 55.69 312.28 55.69 313.28 55.69 314.28 55.69 315.28 55.69 316.28 55.69 317.28 55.69 318.28 55.69 319.28 55.69 320.28 55.55 321.28 55.28 322.28 55.02 323.28 54.74 324.28 54.46 325.28 54.16 326.28 53.86 327.28 53.55 328.28 53.22 329.28 52.89 330.28 52.53 331.28 52.46 332.28 52.24 333.28 52.22 334.28 52.20 335.28 51.97 336.28 51.95 337.28 51.92 338.28 51.69 339.28 51.65 340.28 51.62 341.28 51.58 342.28 51.54 343.28 51.49 344.28 51.45 345.28 51.40 346.28 51.15 05 Oct 2007 308.29 55.55 309.29 55.55 310.29 55.55 311.29 55.55 312.29 55.55 313.29 55.55 314.29 55.55 315.29 55.55 316.29 55.55 317.29 55.55 318.29 55.55 319.29 55.49 320.29 55.23 321.29 54.96 322.29 54.68 323.29 54.39 324.29 54.09 325.29 53.77 326.29 53.45 327.29 53.11 328.29 52.76 329.29 52.39 330.29 52.01 331.29 51.60 332.29 51.50 333.29 51.48 334.29 51.25 335.29 51.22 336.29 51.19 337.29 50.95 338.29 50.92 339.29 50.88 340.29 50.83 341.29 50.79 342.29 50.74 343.29 50.49 344.29 50.43 345.29 50.38 346.29 50.32 347.29 50.25 06 Oct 2007 309.41 55.23 310.41 55.23 311.41 55.23 312.41 55.23 313.41 55.23 314.41 55.23 315.41 55.23 316.41 55.23 317.41 55.23 318.41 55.23 319.41 55.12 320.41 54.84 321.41 54.55 322.41 54.25 323.41 53.94 324.41 53.62 325.41 53.28 326.41 52.92 327.41 52.54 328.41 52.15 329.41 51.73 330.41 51.28 331.41 50.81 332.41 50.73 333.41 50.50 334.41 50.46 335.41 50.43 336.41 50.19 337.41 50.15 338.41 50.10 339.41 50.05 340.41 50.00 341.41 49.94 342.41 49.88 343.41 49.82 344.41 49.75 345.41 49.68 346.41 49.61 347.41 49.53 07 Oct 2007 310.42 55.13 311.42 55.13 312.42 55.13 313.42 55.13 314.42 55.13 315.42 55.13 316.42 55.13 317.42 55.13 318.42 55.00 319.42 54.71 320.42 54.41 321.42 54.10 322.42 53.77 323.42 53.43 324.42 53.07 325.42 52.68 326.42 52.28 327.42 51.84 328.42 51.38 329.42 50.88 330.42 50.34 331.42 49.99 332.42 49.75 333.42 49.71 334.42 49.67 335.42 49.63 336.42 49.38 337.42 49.32 338.42 49.27 339.42 49.21 340.42 49.14 341.42 49.07 342.42 49.00 343.42 48.93 344.42 48.85 345.42 48.76 346.42 48.67 347.42 48.58 348.42 48.48 08 Oct 2007 311.43 55.05 312.43 55.05 313.43 55.05 314.43 55.05 315.43 55.05 316.43 55.05 317.43 54.82 318.43 54.52 319.43 54.20 320.43 53.87 321.43 53.52 322.43 53.15 323.43 52.75 324.43 52.33 325.43 51.88 326.43 51.39 327.43 50.86 328.43 50.27 329.43 49.63 330.43 49.23 331.43 49.19 332.43 48.94 333.43 48.89 334.43 48.83 335.43 48.77 336.43 48.51 337.43 48.45 338.43 48.38 339.43 48.30 340.43 48.22 341.43 48.14 342.43 48.05 343.43 47.96 344.43 47.86 345.43 47.96 346.43 47.86 347.43 47.75 348.43 47.63 349.43 47.71 09 Oct 2007 312.44 54.99 313.44 54.99 314.44 54.99 315.44 54.86 316.44 54.56 317.44 54.23 318.44 53.89 319.44 53.53 320.44 53.15 321.44 52.73 322.44 52.29 323.44 51.80 324.44 51.28 325.44 50.69 326.44 50.04 327.44 49.31 328.44 48.68 329.44 48.44 330.44 48.38 331.44 48.33 332.44 48.07 333.44 48.00 334.44 47.93 335.44 47.86 336.44 47.78 337.44 47.70 338.44 47.61 339.44 47.52 340.44 47.43 341.44 47.33 342.44 47.22 343.44 47.11 344.44 46.99 345.44 46.87 346.44 46.94 347.44 46.81 348.44 46.67 349.44 46.73 350.44 46.58 10 Oct 2007 313.45 54.74 314.45 54.51 315.45 54.17 316.45 53.82 317.45 53.44 318.45 53.03 319.45 52.59 320.45 52.11 321.45 51.58 322.45 50.99 323.45 50.33 324.45 49.58 325.45 48.70 326.45 48.11 327.45 47.86 328.45 47.80 329.45 47.54 330.45 47.47 331.45 47.40 332.45 47.12 333.45 47.04 334.45 46.96 335.45 46.87 336.45 46.77 337.45 46.67 338.45 46.56 339.45 46.45 340.45 46.34 341.45 46.21 342.45 46.29 343.45 46.15 344.45 46.01 345.45 45.87 346.45 45.92 347.45 45.77 348.45 45.80 349.45 45.64 350.45 45.66 351.45 45.49 11 Oct 2007 314.46 53.62 315.46 53.21 316.46 52.76 317.46 52.28 318.46 51.74 319.46 51.14 320.46 50.45 321.46 49.67 322.46 48.73 323.46 47.57 324.46 47.51 325.46 47.25 326.46 47.19 327.46 46.92 328.46 46.84 329.46 46.56 330.46 46.48 331.46 46.39 332.46 46.29 333.46 46.19 334.46 45.89 335.46 45.78 336.46 45.66 337.46 45.54 338.46 45.61 339.46 45.48 340.46 45.34 341.46 45.19 342.46 45.24 343.46 45.08 344.46 44.92 345.46 44.95 346.46 44.78 347.46 44.80 348.46 44.61 349.46 44.62 350.46 44.62 351.46 44.42 352.46 44.21 12 Oct 2007 315.55 51.68 316.55 51.05 317.55 50.31 318.55 49.45 319.55 48.40 320.55 47.18 321.55 46.92 322.55 46.86 323.55 46.59 324.55 46.51 325.55 46.24 326.55 46.15 327.55 45.86 328.55 45.77 329.55 45.47 330.55 45.36 331.55 45.25 332.55 45.13 333.55 45.01 334.55 44.88 335.55 44.75 336.55 44.61 337.55 44.46 338.55 44.31 339.55 44.35 340.55 44.19 341.55 44.02 342.55 44.04 343.55 43.86 344.55 43.87 345.55 43.68 346.55 43.67 347.55 43.67 348.55 43.46 349.55 43.44 350.55 43.42 351.55 43.19 352.55 42.76 353.55 42.33 13 Oct 2007 316.55 47.76 317.55 46.99 318.55 46.73 319.55 46.46 320.55 46.19 321.55 45.91 322.55 45.83 323.55 45.54 324.55 45.24 325.55 45.14 326.55 45.04 327.55 44.73 328.55 44.61 329.55 44.49 330.55 44.16 331.55 44.03 332.55 43.89 333.55 43.74 334.55 43.59 335.55 43.43 336.55 43.47 337.55 43.30 338.55 43.12 339.55 43.13 340.55 42.95 341.55 42.95 342.55 42.75 343.55 42.74 344.55 42.53 345.55 42.51 346.55 42.49 347.55 42.26 348.55 42.22 349.55 42.19 350.55 42.15 351.55 41.70 352.55 41.25 353.55 40.80 354.55 40.35 14 Oct 2007 317.56 45.96 318.56 45.68 319.56 45.39 320.56 45.10 321.56 44.80 322.56 44.69 323.56 44.38 324.56 44.07 325.56 43.95 326.56 43.82 327.56 43.49 328.56 43.35 329.56 43.20 330.56 43.05 331.56 42.89 332.56 42.73 333.56 42.56 334.56 42.38 335.56 42.20 336.56 42.01 337.56 42.01 338.56 41.81 339.56 41.80 340.56 41.59 341.56 41.57 342.56 41.35 343.56 41.32 344.56 41.28 345.56 41.25 346.56 41.00 347.56 40.96 348.56 40.91 349.56 40.86 350.56 40.60 351.56 40.15 352.56 39.69 353.56 39.23 354.56 38.77 355.56 38.31 15 Oct 2007 318.56 44.52 319.56 44.22 320.56 43.90 321.56 43.58 322.56 43.25 323.56 43.12 324.56 42.78 325.56 42.64 326.56 42.49 327.56 42.13 328.56 41.97 329.56 41.80 330.56 41.62 331.56 41.44 332.56 41.25 333.56 41.06 334.56 40.86 335.56 40.85 336.56 40.64 337.56 40.62 338.56 40.40 339.56 40.37 340.56 40.14 341.56 40.10 342.56 40.06 343.56 39.82 344.56 39.77 345.56 39.72 346.56 39.67 347.56 39.61 348.56 39.55 349.56 39.30 350.56 38.84 351.56 38.38 352.56 37.92 353.56 37.47 354.56 37.01 355.56 36.56 356.56 36.11 16 Oct 2007 319.56 42.94 320.56 42.60 321.56 42.26 322.56 41.91 323.56 41.75 324.56 41.39 325.56 41.23 326.56 41.05 327.56 40.67 328.56 40.49 329.56 40.29 330.56 40.10 331.56 39.89 332.56 39.68 333.56 39.67 334.56 39.45 335.56 39.22 336.56 39.19 337.56 38.96 338.56 38.92 339.56 38.88 340.56 38.64 341.56 38.59 342.56 38.54 343.56 38.29 344.56 38.23 345.56 38.18 346.56 38.12 347.56 38.07 348.56 38.01 349.56 37.56 350.56 37.11 351.56 36.66 352.56 36.21 353.56 35.77 354.56 35.33 355.56 34.89 356.56 34.46 357.56 34.04 17 Oct 2007 320.65 41.18 321.65 40.81 322.65 40.44 323.65 40.26 324.65 39.88 325.65 39.69 326.65 39.49 327.65 39.29 328.65 38.89 329.65 38.68 330.65 38.66 331.65 38.44 332.65 38.22 333.65 37.99 334.65 37.95 335.65 37.72 336.65 37.68 337.65 37.43 338.65 37.39 339.65 37.14 340.65 37.09 341.65 37.04 342.65 36.99 343.65 36.74 344.65 36.69 345.65 36.64 346.65 36.60 347.65 36.55 348.65 36.31 349.65 35.87 350.65 35.43 351.65 35.00 352.65 34.57 353.65 34.15 354.65 33.73 355.65 33.12 356.65 32.72 357.65 32.32 358.65 31.92 18 Oct 2007 321.65 39.31 322.65 38.92 323.65 38.72 324.65 38.32 325.65 38.12 326.65 37.91 327.65 37.69 328.65 37.47 329.65 37.25 330.65 37.02 331.65 36.79 332.65 36.56 333.65 36.52 334.65 36.28 335.65 36.04 336.65 36.00 337.65 35.96 338.65 35.72 339.65 35.67 340.65 35.43 341.65 35.39 342.65 35.35 343.65 35.31 344.65 35.07 345.65 35.04 346.65 35.01 347.65 34.78 348.65 34.56 349.65 34.14 350.65 33.72 351.65 33.32 352.65 32.91 353.65 32.52 354.65 32.12 355.65 31.54 356.65 31.16 357.65 30.79 358.65 07.22 359.65 07.09 19 Oct 2007 322.64 37.35 323.64 37.15 324.64 36.73 325.64 36.52 326.64 36.30 327.64 36.08 328.64 35.85 329.64 35.62 330.64 35.39 331.64 35.16 332.64 34.93 333.64 34.89 334.64 34.66 335.64 34.62 336.64 34.39 337.64 34.35 338.64 34.12 339.64 34.09 340.64 33.86 341.64 33.83 342.64 33.81 343.64 33.59 344.64 33.57 345.64 33.36 346.64 33.35 347.64 33.35 348.64 32.95 349.64 32.56 350.64 32.17 351.64 31.78 352.64 31.41 353.64 31.04 354.64 07.48 355.64 07.35 356.64 07.41 357.64 07.26 358.64 07.10 359.64 06.94 000.64 06.97 20 Oct 2007 323.64 35.57 324.64 35.15 325.64 34.93 326.64 34.71 327.64 34.49 328.64 34.27 329.64 34.04 330.64 33.82 331.64 33.59 332.64 33.36 333.64 33.34 334.64 33.12 335.64 32.89 336.64 32.87 337.64 32.66 338.64 32.64 339.64 32.43 340.64 32.42 341.64 32.21 342.64 32.21 343.64 32.01 344.64 32.02 345.64 32.03 346.64 31.85 347.64 31.87 348.64 31.49 349.64 08.14 350.64 08.01 351.64 07.87 352.64 07.72 353.64 07.57 354.64 07.60 355.64 07.44 356.64 07.26 357.64 07.28 358.64 07.09 359.64 06.90 000.64 06.90 001.64 06.70 21 Oct 2007 324.64 33.62 325.64 33.40 326.64 33.19 327.64 32.97 328.64 32.76 329.64 32.54 330.64 32.33 331.64 32.12 332.64 31.91 333.64 31.70 334.64 31.69 335.64 31.49 336.64 31.29 337.64 31.29 338.64 31.09 339.64 31.10 340.64 30.92 341.64 30.93 342.64 30.76 343.64 30.58 344.64 30.61 345.64 08.56 346.64 08.42 347.64 08.27 348.64 08.31 349.64 08.15 350.64 07.97 351.64 07.80 352.64 07.81 353.64 07.62 354.64 07.43 355.64 07.43 356.64 07.22 357.64 07.21 358.64 07.00 359.64 06.98 000.64 06.76 001.64 06.73 002.64 06.51 22 Oct 2007 325.70 31.84 326.70 31.64 327.70 31.44 328.70 31.24 329.70 31.04 330.70 30.85 331.70 30.65 332.70 30.46 333.70 30.28 334.70 30.09 335.70 30.11 336.70 29.93 337.70 29.76 338.70 29.59 339.70 29.62 340.70 29.46 341.70 09.12 342.70 09.16 343.70 08.99 344.70 08.82 345.70 08.64 346.70 08.46 347.70 08.47 348.70 08.27 349.70 08.07 350.70 08.06 351.70 07.85 352.70 07.83 353.70 07.61 354.70 07.59 355.70 07.36 356.70 07.33 357.70 25.82 358.70 25.35 359.70 25.07 000.70 24.80 001.70 24.54 002.70 24.28 003.70 23.82 23 Oct 2007 326.70 30.34 327.70 29.95 328.70 29.77 329.70 29.59 330.70 29.42 331.70 29.24 332.70 29.07 333.70 28.91 334.70 28.94 335.70 28.78 336.70 28.63 337.70 09.92 338.70 09.74 339.70 09.56 340.70 09.38 341.70 09.38 342.70 09.18 343.70 08.98 344.70 08.77 345.70 08.75 346.70 08.54 347.70 08.51 348.70 08.28 349.70 08.05 350.70 25.48 351.70 25.18 352.70 24.70 353.70 24.53 354.70 24.50 355.70 24.47 356.70 24.46 357.70 24.42 358.70 24.45 359.70 24.19 000.70 23.94 001.70 23.68 002.70 23.43 003.70 22.25 004.70 21.14 24 Oct 2007 327.69 29.59 328.69 29.43 329.69 29.27 330.69 29.11 331.69 28.96 332.69 28.81 333.69 28.66 334.69 11.43 335.69 11.23 336.69 11.02 337.69 10.81 338.69 10.60 339.69 10.58 340.69 10.35 341.69 10.12 342.69 10.09 343.69 09.85 344.69 09.61 345.69 25.77 346.69 25.69 347.69 25.60 348.69 25.71 349.69 25.62 350.69 25.34 351.69 24.86 352.69 24.59 353.69 24.32 354.69 24.09 355.69 23.92 356.69 24.02 357.69 23.99 358.69 24.00 359.69 24.01 000.69 23.92 001.69 23.30 002.69 22.12 003.69 21.39 004.69 21.16 005.69 20.89 25 Oct 2007 328.68 29.00 329.68 28.86 330.68 28.72 331.68 12.79 332.68 12.57 333.68 12.54 334.68 12.30 335.68 12.06 336.68 11.82 337.68 11.77 338.68 11.52 339.68 11.47 340.68 25.62 341.68 25.51 342.68 25.47 343.68 25.49 344.68 25.38 345.68 25.33 346.68 25.37 347.68 25.33 348.68 25.41 349.68 25.34 350.68 25.27 351.68 24.80 352.68 24.54 353.68 24.28 354.68 24.02 355.68 23.77 356.68 23.59 357.68 23.60 358.68 23.71 359.68 23.71 000.68 23.18 001.68 22.33 002.68 21.86 003.68 21.63 004.68 21.40 005.68 20.97 006.68 20.65 26 Oct 2007 329.73 28.93 330.73 14.10 331.73 14.04 332.73 13.78 333.73 13.51 334.73 13.44 335.73 25.77 336.73 25.62 337.73 25.59 338.73 25.49 339.73 25.52 340.73 25.47 341.73 25.35 342.73 25.37 343.73 25.35 344.73 25.31 345.73 25.26 346.73 25.23 347.73 25.23 348.73 25.29 349.73 25.21 350.73 25.21 351.73 24.97 352.73 24.71 353.73 24.46 354.73 24.21 355.73 23.96 356.73 23.72 357.73 23.62 358.73 23.55 359.73 23.53 000.73 23.20 001.73 22.43 002.73 22.10 003.73 21.87 004.73 21.64 005.73 21.41 006.73 21.19 007.73 20.86 27 Oct 2007 330.72 26.18 331.72 25.97 332.72 25.90 333.72 25.79 334.72 25.64 335.72 25.63 336.72 25.59 337.72 25.51 338.72 25.59 339.72 25.45 340.72 25.50 341.72 25.34 342.72 25.38 343.72 25.44 344.72 25.33 345.72 25.24 346.72 25.40 347.72 25.39 348.72 25.23 349.72 25.29 350.72 25.23 351.72 25.18 352.72 25.13 353.72 24.68 354.72 24.44 355.72 10.58 356.72 10.46 357.72 10.33 358.72 23.71 359.72 23.74 000.72 23.51 001.72 22.85 002.72 22.55 003.72 22.12 004.72 21.89 005.72 21.67 006.72 21.45 007.72 21.22 008.72 21.00 28 Oct 2007 331.71 26.21 332.71 26.12 333.71 26.01 334.71 26.08 335.71 25.94 336.71 25.78 337.71 25.82 338.71 25.87 339.71 25.72 340.71 25.78 341.71 25.65 342.71 25.75 343.71 25.67 344.71 25.61 345.71 25.64 346.71 25.65 347.71 25.61 348.71 25.55 349.71 25.50 350.71 25.45 351.71 25.41 352.71 25.36 353.71 25.32 354.71 25.08 355.71 24.84 356.71 24.60 357.71 24.16 358.71 24.00 359.71 23.93 000.71 23.87 001.71 23.80 002.71 23.32 003.71 22.84 004.71 22.54 005.71 22.32 006.71 22.09 007.71 09.49 008.71 09.35 009.71 09.20 29 Oct 2007 332.70 26.47 333.70 26.21 334.70 26.22 335.70 26.11 336.70 26.07 337.70 26.09 338.70 25.98 339.70 25.92 340.70 25.90 341.70 25.93 342.70 25.79 343.70 25.88 344.70 25.79 345.70 25.72 346.70 25.67 347.70 25.63 348.70 25.61 349.70 25.60 350.70 25.59 351.70 25.60 352.70 25.59 353.70 25.35 354.70 25.31 355.70 25.07 356.70 24.84 357.70 24.60 358.70 24.37 359.70 24.13 000.70 24.06 001.70 24.11 002.70 23.96 003.70 23.61 004.70 23.26 005.70 22.91 006.70 22.57 007.70 22.22 008.70 21.88 009.70 21.65 010.70 21.43 30 Oct 2007 333.74 26.65 334.74 26.67 335.74 26.52 336.74 26.40 337.74 26.31 338.74 26.25 339.74 26.21 340.74 26.20 341.74 26.00 342.74 26.03 343.74 26.07 344.74 25.94 345.74 26.01 346.74 25.91 347.74 25.81 348.74 25.79 349.74 25.74 350.74 25.70 351.74 25.65 352.74 25.61 353.74 25.57 354.74 25.53 355.74 25.49 356.74 25.25 357.74 25.02 358.74 24.78 359.74 24.34 000.74 24.16 001.74 24.16 002.74 24.17 003.74 24.18 004.74 24.19 005.74 23.81 006.74 23.42 007.74 23.05 008.74 22.67 009.74 22.49 010.74 22.12 011.74 21.75 31 Oct 2007 334.72 27.18 335.72 26.92 336.72 26.87 337.72 26.64 338.72 26.62 339.72 26.62 340.72 26.44 341.72 26.46 342.72 26.30 343.72 26.36 344.72 26.22 345.72 26.14 346.72 26.09 347.72 26.05 348.72 26.00 349.72 25.95 350.72 25.91 351.72 25.87 352.72 25.82 353.72 25.58 354.72 25.54 355.72 25.50 356.72 25.46 357.72 25.22 358.72 24.99 359.72 24.75 000.72 24.51 001.72 24.33 002.72 24.31 003.72 24.30 004.72 24.29 005.72 24.28 006.72 24.28 007.72 24.08 008.72 23.68 009.72 23.48 010.72 23.09 011.72 22.69 012.72 22.50 01 Nov 2007 335.70 27.34 336.70 27.29 337.70 27.03 338.70 26.97 339.70 26.72 340.70 26.66 341.70 26.61 342.70 26.56 343.70 26.31 344.70 26.26 345.70 26.21 346.70 26.16 347.70 26.11 348.70 26.06 349.70 25.82 350.70 25.77 351.70 25.73 352.70 25.68 353.70 25.64 354.70 25.60 355.70 25.56 356.70 25.51 357.70 25.47 358.70 25.23 359.70 24.99 000.70 24.75 001.70 24.52 002.70 24.33 003.70 24.31 004.70 24.28 005.70 24.26 006.70 24.24 007.70 24.22 008.70 24.21 009.70 24.20 010.70 23.98 011.70 23.58 012.70 23.37 013.70 22.97 02 Nov 2007 336.69 27.59 337.69 27.34 338.69 27.28 339.69 27.03 340.69 26.97 341.69 26.92 342.69 26.67 343.69 26.62 344.69 26.57 345.69 26.52 346.69 26.47 347.69 26.22 348.69 26.17 349.69 26.12 350.69 26.07 351.69 26.03 352.69 25.98 353.69 25.94 354.69 25.69 355.69 25.65 356.69 25.60 357.69 25.56 358.69 25.51 359.69 25.47 000.69 25.23 001.69 24.99 002.69 24.74 003.69 24.64 004.69 24.61 005.69 24.57 006.69 24.54 007.69 24.52 008.69 24.49 009.69 24.47 010.69 24.41 011.69 24.17 012.69 23.93 013.69 23.69 014.69 23.45 03 Nov 2007 337.92 28.18 338.92 27.85 339.92 27.52 340.92 27.20 341.92 27.01 342.92 26.96 343.92 26.71 344.92 26.66 345.92 26.60 346.92 26.35 347.92 26.30 348.92 26.25 349.92 26.20 350.92 26.15 351.92 26.10 352.92 26.06 353.92 25.81 354.92 25.76 355.92 25.71 356.92 25.66 357.92 25.62 358.92 25.57 359.92 25.52 000.92 25.48 001.92 25.23 002.92 24.98 003.92 24.74 004.92 24.63 005.92 24.59 006.92 24.55 007.92 24.52 04 Nov 2007 338.90 28.95 339.90 28.64 340.90 28.34 341.90 28.03 342.90 27.73 343.90 27.44 344.90 27.14 345.90 26.85 346.90 26.57 347.90 26.42 348.90 26.36 349.90 26.31 350.90 26.06 351.90 26.01 352.90 25.96 353.90 25.90 354.90 25.85 355.90 25.80 356.90 25.75 357.90 25.70 358.90 25.65 359.90 25.60 000.90 25.55 001.90 25.50 002.90 25.24 003.90 24.99 004.90 24.82 005.90 24.78 006.90 24.74 007.90 24.70 008.90 24.66 05 Nov 2007 339.88 29.14 340.88 28.89 341.88 28.83 342.88 28.57 343.88 28.52 344.88 28.23 345.88 27.95 346.88 27.67 347.88 27.39 348.88 27.11 349.88 26.84 350.88 26.57 351.88 26.30 352.88 26.03 353.88 25.96 354.88 25.91 355.88 25.65 356.88 25.60 357.88 25.54 358.88 25.49 359.88 25.43 000.88 25.38 001.88 25.32 002.88 25.27 003.88 25.21 004.88 24.96 005.88 24.89 006.88 24.84 007.88 24.80 008.88 24.75 009.88 24.71 06 Nov 2007 340.86 29.34 341.86 29.08 342.86 29.02 343.86 28.76 344.86 28.70 345.86 28.44 346.86 28.39 347.86 28.33 348.86 28.07 349.86 28.01 350.86 27.80 351.86 27.53 352.86 27.27 353.86 27.00 354.86 26.74 355.86 26.48 356.86 26.22 357.86 26.16 358.86 25.90 359.86 25.84 000.86 25.79 001.86 25.73 002.86 25.68 003.86 25.43 004.86 25.37 005.86 25.32 006.86 25.28 007.86 25.23 008.86 25.18 009.86 25.13 010.86 25.09 07 Nov 2007 341.83 29.27 342.83 29.21 343.83 28.95 344.83 28.89 345.83 28.63 346.83 28.56 347.83 28.50 348.83 28.24 349.83 28.18 350.83 28.12 351.83 27.86 352.83 27.80 353.83 27.74 354.83 27.67 355.83 27.61 356.83 27.38 357.83 27.12 358.83 26.86 359.83 26.61 000.83 26.35 001.83 26.29 002.83 26.04 003.83 25.99 004.83 25.93 005.83 25.68 006.83 25.63 007.83 25.58 008.83 25.53 009.83 77.01 010.83 77.01 011.83 77.01 08 Nov 2007 342.81 81.50 343.81 81.50 344.81 81.50 345.81 81.50 346.81 81.50 347.81 81.50 348.81 81.50 349.81 81.50 350.81 81.50 351.81 81.50 352.81 81.50 353.81 81.50 354.81 81.50 355.81 81.50 356.81 81.50 357.81 81.50 358.81 81.50 359.81 81.50 000.81 81.50 001.81 81.50 002.81 81.50 003.81 81.50 004.81 81.50 005.81 81.50 006.81 81.50 007.81 81.50 008.81 81.50 009.81 81.50 010.81 81.50 011.81 81.50 012.81 81.50 09 Nov 2007 343.78 88.50 344.78 88.50 345.78 88.50 346.78 88.50 347.78 88.50 348.78 88.50 349.78 88.50 350.78 88.50 351.78 88.50 352.78 88.50 353.78 88.50 354.78 88.50 355.78 88.50 356.78 88.50 357.78 88.50 358.78 88.50 359.78 88.50 000.78 88.50 001.78 88.50 002.78 88.50 003.78 88.50 004.78 88.50 005.78 88.50 006.78 88.50 007.78 88.50 008.78 88.50 009.78 88.50 010.78 88.50 011.78 88.50 012.78 88.50 013.78 88.50 10 Nov 2007 344.76 CVZ 345.76 CVZ 346.76 CVZ 347.76 CVZ 348.76 CVZ 349.76 CVZ 350.76 CVZ 351.76 CVZ 352.76 CVZ 353.76 CVZ 354.76 CVZ 355.76 CVZ 356.76 CVZ 357.76 CVZ 358.76 CVZ 359.76 CVZ 000.76 CVZ 001.76 CVZ 002.76 CVZ 003.76 CVZ 004.76 CVZ 005.76 CVZ 006.76 CVZ 007.76 CVZ 008.76 CVZ 009.76 CVZ 010.76 CVZ 011.76 CVZ 012.76 CVZ 013.76 CVZ 014.76 CVZ 11 Nov 2007 345.73 CVZ 346.73 CVZ 347.73 CVZ 348.73 CVZ 349.73 CVZ 350.73 CVZ 351.73 CVZ 352.73 CVZ 353.73 CVZ 354.73 CVZ 355.73 CVZ 356.73 CVZ 357.73 CVZ 358.73 CVZ 359.73 CVZ 000.73 CVZ 001.73 CVZ 002.73 CVZ 003.73 CVZ 004.73 CVZ 005.73 CVZ 006.73 CVZ 007.73 CVZ 008.73 CVZ 009.73 CVZ 010.73 CVZ 011.73 CVZ 012.73 CVZ 013.73 CVZ 014.73 CVZ 015.73 CVZ 12 Nov 2007 346.71 92.34 347.71 92.34 348.71 92.34 349.71 92.34 350.71 92.34 351.71 92.34 352.71 92.34 353.71 92.34 354.71 92.34 355.71 92.34 356.71 92.34 357.71 92.34 358.71 92.34 359.71 92.34 000.71 92.34 001.71 92.34 002.71 92.34 003.71 92.34 004.71 92.34 005.71 92.34 006.71 92.34 007.71 92.34 008.71 92.34 009.71 92.34 010.71 92.34 011.71 92.34 012.71 92.34 013.71 92.34 014.71 92.34 015.71 92.34 016.71 92.34 13 Nov 2007 347.68 83.28 348.68 83.28 349.68 83.28 350.68 83.28 351.68 83.28 352.68 83.28 353.68 83.28 354.68 83.28 355.68 83.28 356.68 83.28 357.68 83.28 358.68 83.28 359.68 83.28 000.68 83.28 001.68 83.28 002.68 83.28 003.68 83.28 004.68 83.28 005.68 83.28 006.68 83.28 007.68 83.28 008.68 83.28 009.68 83.28 010.68 83.28 011.68 83.28 012.68 83.28 013.68 83.28 014.68 83.28 015.68 83.28 016.68 83.28 017.68 83.28 14 Nov 2007 348.65 64.84 349.65 64.78 350.65 64.52 351.65 64.25 352.65 64.19 353.65 63.93 354.65 63.87 355.65 63.80 356.65 63.54 357.65 63.48 358.65 63.22 359.65 63.15 000.65 63.09 001.65 63.03 002.65 62.77 003.65 62.71 004.65 62.64 005.65 62.58 006.65 62.52 007.65 62.46 008.65 62.39 009.65 62.33 010.65 62.07 011.65 62.01 012.65 61.95 013.65 61.88 014.65 61.82 015.65 61.76 016.65 61.70 017.65 61.43 018.65 61.17 15 Nov 2007 349.62 61.59 350.62 61.53 351.62 61.27 352.62 61.01 353.62 60.95 354.62 60.69 355.62 60.63 356.62 60.37 357.62 60.31 358.62 60.25 359.62 59.99 000.62 59.93 001.62 59.88 002.62 59.62 003.62 59.56 004.62 59.50 005.62 59.44 006.62 59.38 007.62 59.32 008.62 59.06 009.62 59.00 010.62 58.94 011.62 58.88 012.62 58.81 013.62 58.75 014.62 58.69 015.62 58.63 016.62 58.57 017.62 58.51 018.62 58.25 019.62 57.99 16 Nov 2007 350.59 59.14 351.59 59.08 352.59 58.83 353.59 58.57 354.59 58.52 355.59 58.26 356.59 58.20 357.59 57.95 358.59 57.89 359.59 57.83 000.59 57.58 001.59 57.52 002.59 57.46 003.59 57.20 004.59 57.15 005.59 57.09 006.59 57.03 007.59 56.97 008.59 56.72 009.59 56.66 010.59 56.60 011.59 56.54 012.59 56.48 013.59 56.42 014.59 56.36 015.59 56.30 016.59 56.24 017.59 56.18 018.59 56.12 019.59 55.86 020.59 55.60 17 Nov 2007 351.56 57.15 352.56 57.10 353.56 56.84 354.56 56.59 355.56 56.54 356.56 56.29 357.56 56.23 358.56 55.98 359.56 55.92 000.56 55.87 001.56 55.62 002.56 55.56 003.56 55.51 004.56 55.25 005.56 55.20 006.56 55.14 007.56 55.08 008.56 54.83 009.56 54.77 010.56 54.71 011.56 54.66 012.56 54.60 013.56 54.54 014.56 54.48 015.56 54.42 016.56 54.36 017.56 54.30 018.56 54.24 019.56 54.18 020.56 53.92 021.56 53.66 18 Nov 2007 352.53 55.45 353.53 55.40 354.53 55.15 355.53 54.90 356.53 54.85 357.53 54.60 358.53 54.55 359.53 54.30 000.53 54.25 001.53 54.20 002.53 53.94 003.53 53.89 004.53 53.84 005.53 53.58 006.53 53.53 007.53 53.47 008.53 53.42 009.53 53.16 010.53 53.11 011.53 53.05 012.53 52.99 013.53 52.93 014.53 52.87 015.53 52.82 016.53 52.76 017.53 52.69 018.53 52.63 019.53 52.57 020.53 52.51 021.53 52.25 022.53 51.98 19 Nov 2007 353.49 53.96 354.49 53.91 355.49 53.66 356.49 53.41 357.49 53.36 358.49 53.12 359.49 53.07 000.49 52.82 001.49 52.77 002.49 52.71 003.49 52.46 004.49 52.41 005.49 52.36 006.49 52.10 007.49 52.05 008.49 51.99 009.49 51.94 010.49 51.68 011.49 51.62 012.49 51.57 013.49 51.51 014.49 51.45 015.49 51.39 016.49 51.33 017.49 51.26 018.49 51.20 019.49 51.14 020.49 51.07 021.49 51.01 022.49 50.74 023.49 50.48 20 Nov 2007 354.46 52.60 355.46 52.56 356.46 52.31 357.46 52.26 358.46 52.02 359.46 51.77 000.46 51.72 001.46 51.47 002.46 51.42 003.46 51.37 004.46 51.11 005.46 51.06 006.46 51.01 007.46 50.75 008.46 50.70 009.46 50.64 010.46 50.58 011.46 50.52 012.46 50.26 013.46 50.20 014.46 50.14 015.46 50.08 016.46 50.02 017.46 49.95 018.46 49.89 019.46 49.82 020.46 49.75 021.46 49.68 022.46 49.61 023.46 49.54 024.46 49.27 21 Nov 2007 355.43 51.55 356.43 51.30 357.43 51.06 358.43 51.01 359.43 50.76 000.43 50.71 001.43 50.47 002.43 50.41 003.43 50.16 004.43 50.11 005.43 49.85 006.43 49.80 007.43 49.74 008.43 49.69 009.43 49.43 010.43 49.37 011.43 49.31 012.43 49.24 013.43 49.18 014.43 49.11 015.43 49.05 016.43 48.98 017.43 48.91 018.43 48.84 019.43 48.77 020.43 48.70 021.43 48.62 022.43 48.55 023.43 48.47 024.43 48.19 025.43 47.92 22 Nov 2007 356.39 50.37 357.39 50.13 358.39 49.88 359.39 49.83 000.39 49.58 001.39 49.53 002.39 49.28 003.39 49.22 004.39 48.97 005.39 48.91 006.39 48.85 007.39 48.59 008.39 48.53 009.39 48.47 010.39 48.41 011.39 48.14 012.39 48.07 013.39 48.00 014.39 47.93 015.39 47.86 016.39 47.79 017.39 47.72 018.39 47.64 019.39 47.56 020.39 47.48 021.39 47.40 022.39 47.32 023.39 47.24 024.39 47.15 025.39 47.07 026.39 46.78 23 Nov 2007 357.36 49.24 358.36 48.99 359.36 48.74 000.36 48.69 001.36 48.44 002.36 48.38 003.36 48.12 004.36 48.06 005.36 47.80 006.36 47.74 007.36 47.68 008.36 47.61 009.36 47.34 010.36 47.27 011.36 47.20 012.36 47.13 013.36 47.06 014.36 46.98 015.36 46.90 016.36 46.82 017.36 46.74 018.36 46.66 019.36 46.57 020.36 46.48 021.36 46.39 022.36 46.30 023.36 46.21 024.36 46.12 025.36 46.02 026.36 45.92 027.36 45.62 24 Nov 2007 358.33 48.14 359.33 47.88 000.33 47.63 001.33 45.06 002.33 45.08 003.33 44.85 004.33 44.79 005.33 44.68 006.33 44.54 007.33 44.54 008.33 46.50 009.33 46.43 010.33 46.35 011.33 46.07 012.33 45.99 013.33 45.91 014.33 45.83 015.33 45.74 016.33 45.65 017.33 45.56 018.33 45.46 019.33 45.37 020.33 45.27 021.33 45.17 022.33 45.27 023.33 45.17 024.33 45.06 025.33 44.95 026.33 44.84 027.33 44.53 028.33 44.42 25 Nov 2007 359.29 47.04 000.29 46.77 001.29 46.71 002.29 46.44 003.29 46.37 004.29 46.10 005.29 46.03 006.29 45.75 007.29 45.67 008.29 45.59 009.29 45.31 010.29 45.22 011.29 45.13 012.29 45.04 013.29 44.95 014.29 44.85 015.29 44.76 016.29 44.66 017.29 42.37 018.29 41.33 019.29 40.26 020.29 39.19 021.29 44.12 022.29 44.00 023.29 44.09 024.29 43.97 025.29 43.85 026.29 43.73 027.29 43.60 028.29 43.27 029.29 43.15 26 Nov 2007 000.25 45.91 001.25 45.64 002.25 45.56 003.25 45.29 004.25 45.20 005.25 44.92 006.25 44.83 007.25 44.75 008.25 44.45 009.25 44.36 010.25 44.26 011.25 44.16 012.25 44.06 013.25 43.75 014.25 43.64 015.25 43.53 016.25 43.42 017.25 43.50 018.25 43.38 019.25 43.26 020.25 43.14 021.25 43.01 022.25 42.88 023.25 42.95 024.25 42.82 025.25 42.68 026.25 42.75 027.25 42.61 028.25 42.26 029.25 42.12 030.25 41.78 27 Nov 2007 001.22 44.74 002.22 44.46 003.22 44.37 004.22 44.08 005.22 43.98 006.22 43.68 007.22 43.58 008.22 43.47 009.22 43.37 010.22 43.05 011.22 42.94 012.22 42.82 013.22 42.70 014.22 42.58 015.22 42.45 016.22 42.32 017.22 42.19 018.22 42.06 019.22 42.12 020.22 41.98 021.22 41.83 022.22 41.69 023.22 41.74 024.22 41.59 025.22 41.44 026.22 41.49 027.22 41.33 028.22 41.18 029.22 41.02 030.22 40.66 031.22 40.30 28 Nov 2007 002.18 43.51 003.18 43.20 004.18 43.10 005.18 42.79 006.18 42.67 007.18 42.55 008.18 42.23 009.18 42.11 010.18 41.98 011.18 41.85 012.18 41.72 013.18 41.58 014.18 41.44 015.18 41.29 016.18 41.15 017.18 41.00 018.18 40.84 019.18 40.69 020.18 40.73 021.18 40.57 022.18 40.41 023.18 40.44 024.18 40.28 025.18 40.11 026.18 40.14 027.18 39.97 028.18 39.99 029.18 39.82 030.18 39.45 031.18 39.07 032.18 38.70 29 Nov 2007 003.15 42.17 004.15 42.05 005.15 41.72 006.15 41.59 007.15 41.25 008.15 41.11 009.15 40.97 010.15 40.82 011.15 40.47 012.15 40.32 013.15 40.17 014.15 40.01 015.15 39.84 016.15 39.88 017.15 39.71 018.15 39.54 019.15 39.36 020.15 39.39 021.15 39.21 022.15 39.03 023.15 39.05 024.15 38.86 025.15 38.68 026.15 38.69 027.15 38.51 028.15 38.52 029.15 38.53 030.15 38.14 031.15 37.76 032.15 37.37 033.15 36.99 30 Nov 2007 004.11 40.71 005.11 40.56 006.11 40.21 007.11 40.06 008.11 39.70 009.11 39.53 010.11 39.37 011.11 39.20 012.11 39.02 013.11 38.85 014.11 38.67 015.11 38.49 016.11 38.30 017.11 38.11 018.11 38.12 019.11 37.93 020.11 37.74 021.11 37.74 022.11 37.54 023.11 37.35 024.11 37.35 025.11 37.15 026.11 37.15 027.11 36.95 028.11 36.95 029.11 36.75 030.11 36.76 031.11 36.36 032.11 35.97 033.11 35.58 034.11 35.19 01 Dec 2007 005.08 39.10 006.08 38.93 007.08 38.55 008.08 38.37 009.08 38.19 010.08 38.00 011.08 37.61 012.08 37.41 013.08 37.22 014.08 37.02 015.08 37.01 016.08 36.81 017.08 36.60 018.08 36.40 019.08 36.19 020.08 36.18 021.08 35.97 022.08 35.96 023.08 35.75 024.08 35.74 025.08 35.53 026.08 35.52 027.08 35.32 028.08 35.31 029.08 35.11 030.08 35.11 031.08 34.91 032.08 34.52 033.08 34.13 034.08 33.74 035.08 33.36 02 Dec 2007 006.04 37.33 007.04 37.13 008.04 36.73 009.04 36.52 010.04 36.31 011.04 36.10 012.04 35.89 013.04 35.67 014.04 35.45 015.04 35.23 016.04 35.01 017.04 34.79 018.04 34.77 019.04 34.55 020.04 34.33 021.04 34.31 022.04 34.09 023.04 33.88 024.04 33.86 025.04 33.65 026.04 33.64 027.04 33.43 028.04 33.43 029.04 33.23 030.04 33.23 031.04 33.04 032.04 32.85 033.04 32.47 034.04 32.09 035.04 31.72 036.04 31.35 03 Dec 2007 007.00 35.39 008.00 35.16 009.00 34.94 010.00 34.51 011.00 34.28 012.00 34.05 013.00 33.82 014.00 33.59 015.00 33.36 016.00 33.13 017.00 33.10 018.00 32.87 019.00 32.65 020.00 32.62 021.00 32.40 022.00 32.18 023.00 32.16 024.00 31.95 025.00 31.74 026.00 31.74 027.00 31.54 028.00 31.54 029.00 31.35 030.00 31.37 031.00 31.19 032.00 31.01 033.00 07.76 034.00 07.63 035.00 07.50 036.00 07.55 037.00 07.40 04 Dec 2007 007.97 33.50 008.97 33.06 009.97 32.82 010.97 32.58 011.97 32.34 012.97 32.10 013.97 31.86 014.97 31.63 015.97 31.39 016.97 31.16 017.97 30.93 018.97 30.71 019.97 30.69 020.97 30.47 021.97 30.26 022.97 30.05 023.97 30.05 024.97 29.86 025.97 29.66 026.97 29.68 027.97 29.50 028.97 07.43 029.97 07.31 030.97 07.19 031.97 07.05 032.97 07.11 033.97 06.96 034.97 06.80 035.97 06.83 036.97 06.66 037.97 06.68 05 Dec 2007 008.93 31.31 009.93 30.87 010.93 30.62 011.93 30.38 012.93 30.14 013.93 29.91 014.93 29.68 015.93 29.45 016.93 29.23 017.93 29.01 018.93 28.79 019.93 28.79 020.93 28.58 021.93 07.44 022.93 07.36 023.93 07.27 024.93 07.17 025.93 07.06 026.93 06.94 027.93 06.81 028.93 06.88 029.93 06.73 030.93 06.58 031.93 06.62 032.93 06.46 033.93 06.29 034.93 06.31 035.93 06.13 036.93 06.14 037.93 05.95 038.93 05.95 06 Dec 2007 009.90 29.11 010.90 28.87 011.90 28.43 012.90 28.21 013.90 07.35 014.90 07.34 015.90 07.32 016.90 07.28 017.90 07.22 018.90 07.15 019.90 07.07 020.90 06.98 021.90 06.87 022.90 06.76 023.90 06.64 024.90 06.71 025.90 06.57 026.90 06.42 027.90 06.47 028.90 06.31 029.90 06.14 030.90 06.17 031.90 05.99 032.90 06.01 033.90 05.82 034.90 05.83 035.90 05.63 036.90 05.63 037.90 05.62 038.90 05.41 039.90 05.40 07 Dec 2007 020.86 06.79 021.86 06.66 022.86 06.51 023.86 06.56 024.86 06.41 025.86 06.25 026.86 06.28 027.86 06.10 028.86 06.12 029.86 05.94 030.86 05.95 08 Dec 2007 021.83 07.20 022.83 07.23 023.83 07.06 024.83 07.08 025.83 06.90 026.83 06.91 027.83 06.72 028.83 06.72 029.83 06.72 030.83 06.51 031.83 06.50 09 Dec 2007 022.79 08.52 023.79 08.52 024.79 08.33 025.79 08.32 026.79 08.12 027.79 08.11 028.79 08.10 029.79 07.88 030.79 07.86 031.79 07.83 032.79 07.61 10 Dec 2007 023.76 09.76 024.76 09.74 025.76 09.53 026.76 09.50 027.76 09.48 028.76 09.25 029.76 09.22 030.76 11.08 031.76 11.32 032.76 11.62 033.76 11.81 11 Dec 2007 024.73 09.72 025.73 11.78 026.73 12.22 027.73 12.46 028.73 12.55 029.73 12.71 030.73 12.78 031.73 12.77 032.73 12.90 033.73 12.97 034.73 13.01 12 Dec 2007 025.69 13.78 026.69 13.80 027.69 13.75 028.69 13.84 029.69 13.68 030.69 13.68 031.69 13.64 032.69 13.65 033.69 13.49 034.69 13.50 035.69 13.46 13 Dec 2007 026.66 14.99 027.66 14.91 028.66 14.80 029.66 14.68 030.66 14.46 031.66 14.37 032.66 14.34 033.66 14.30 034.66 14.11 035.66 14.00 036.66 14.00 14 Dec 2007 027.63 15.39 028.63 15.26 029.63 15.07 030.63 14.91 031.63 14.82 032.63 14.63 033.63 14.56 034.63 14.42 035.63 14.44 036.63 14.20 037.63 14.13 15 Dec 2007 028.60 15.61 029.60 15.54 030.60 15.40 031.60 15.20 032.60 14.95 033.60 14.87 034.60 14.75 035.60 14.60 036.60 14.42 037.60 14.42 038.60 14.19 16 Dec 2007 029.57 15.89 030.57 15.75 031.57 15.58 032.57 15.39 033.57 15.37 034.57 15.13 035.57 14.88 036.57 14.80 037.57 14.71 038.57 14.61 039.57 14.30 17 Dec 2007 030.54 16.31 031.54 16.03 032.54 15.94 033.54 15.83 034.54 15.51 035.54 15.38 036.54 15.24 037.54 15.09 038.54 14.93 039.54 14.76 040.54 14.59 18 Dec 2007 031.51 15.73 032.51 15.76 033.51 15.79 034.51 15.81 035.51 15.63 036.51 15.43 037.51 15.23 038.51 15.03 039.51 14.82 040.51 14.80 041.51 14.58 19 Dec 2007 032.48 15.38 033.48 15.36 034.48 15.33 035.48 15.50 036.48 15.47 037.48 15.40 038.48 15.39 039.48 15.15 040.48 15.10 041.48 14.85 042.48 14.59 20 Dec 2007 033.45 14.78 034.45 14.91 035.45 14.85 036.45 14.99 037.45 14.79 038.45 14.80 039.45 14.77 040.45 14.60 041.45 14.60 042.45 14.40 043.45 14.41 21 Dec 2007 034.42 14.54 035.42 14.44 036.42 14.51 037.42 14.46 038.42 14.30 039.42 14.30 040.42 14.09 041.42 14.09 042.42 14.08 043.42 13.88 044.42 13.87 22 Dec 2007 035.40 14.05 036.40 13.89 037.40 13.88 038.40 13.87 039.40 13.66 040.40 13.64 041.40 13.43 042.40 13.42 043.40 13.40 044.40 13.39 045.40 13.17 23 Dec 2007 036.37 13.58 037.37 13.36 038.37 13.35 039.37 13.33 040.37 13.11 041.37 13.08 042.37 13.06 043.37 12.84 044.37 12.82 045.37 12.79 046.37 12.57 24 Dec 2007 037.35 13.06 038.35 12.83 039.35 12.80 040.35 12.77 041.35 12.54 042.35 12.52 043.35 12.48 044.35 12.25 045.35 12.22 046.35 12.19 047.35 12.16 25 Dec 2007 038.33 12.67 039.33 12.44 040.33 12.40 041.33 12.36 042.33 12.13 043.33 12.09 044.33 12.05 045.33 12.01 046.33 11.77 047.33 11.73 048.33 11.68 26 Dec 2007 039.31 12.29 040.31 12.05 041.31 12.01 042.31 11.96 043.31 11.72 044.31 11.67 045.31 11.62 046.31 11.58 047.31 11.53 048.31 11.28 049.31 11.23 27 Dec 2007 040.29 12.35 041.29 12.30 042.29 12.05 043.29 12.00 044.29 11.95 045.29 11.69 046.29 11.70 047.29 11.58 048.29 11.53 049.29 11.47 050.29 11.41 28 Dec 2007 041.27 12.88 042.27 12.68 043.27 12.68 044.27 12.48 045.27 12.28 046.27 12.28 047.27 12.08 048.27 12.08 049.27 12.09 050.27 11.89 051.27 11.89 29 Dec 2007 042.25 14.83 043.25 14.63 044.25 14.42 045.25 14.21 046.25 14.00 047.25 13.80 048.25 13.79 049.25 13.58 050.25 13.57 051.25 13.37 052.25 13.36 30 Dec 2007 043.24 19.43 044.24 19.37 045.24 19.30 046.24 19.23 047.24 18.97 048.24 18.87 049.24 18.66 050.24 77.28 051.24 77.28 052.24 77.28 053.24 77.28 31 Dec 2007 044.22 86.74 045.22 86.74 046.22 86.74 047.22 86.74 048.22 86.74 049.22 86.74 050.22 86.74 051.22 86.74 052.22 86.74 053.22 86.74 054.22 86.74 01 Jan 2008 045.21 89.64 046.21 89.64 047.21 89.64 048.21 89.64 049.21 89.64 050.21 89.64 051.21 89.64 052.21 89.64 053.21 89.64 054.21 89.64 055.21 89.64 02 Jan 2008 046.19 93.67 047.19 93.67 048.19 93.67 049.19 93.67 050.19 93.67 051.19 93.67 052.19 93.67 053.19 93.67 054.19 93.67 055.19 93.67 056.19 93.67 03 Jan 2008 047.18 CVZ 048.18 CVZ 049.18 CVZ 050.18 CVZ 051.18 CVZ 052.18 CVZ 053.18 CVZ 054.18 CVZ 055.18 CVZ 056.18 CVZ 057.18 CVZ 04 Jan 2008 048.17 CVZ 049.17 CVZ 050.17 CVZ 051.17 CVZ 052.17 CVZ 053.17 CVZ 054.17 CVZ 055.17 CVZ 056.17 CVZ 057.17 CVZ 058.17 CVZ 05 Jan 2008 049.17 95.91 050.17 95.91 051.17 95.91 052.17 95.91 053.17 95.91 054.17 95.91 055.17 95.91 056.17 95.91 057.17 95.91 058.17 95.91 059.17 95.91 06 Jan 2008 050.16 78.99 051.16 78.99 052.16 78.99 053.16 78.99 054.16 78.99 055.16 78.99 056.16 78.99 057.16 78.99 058.16 78.99 059.16 78.99 060.16 78.99 07 Jan 2008 051.16 69.37 052.16 69.37 053.16 69.37 054.16 69.37 055.16 69.37 056.16 69.37 057.16 69.37 058.16 69.37 059.16 69.37 060.16 69.37 061.16 69.37 08 Jan 2008 052.15 50.14 053.15 50.07 054.15 50.01 055.15 49.74 056.15 49.67 057.15 49.60 058.15 49.54 059.15 49.47 060.15 49.40 061.15 49.33 062.15 49.26 09 Jan 2008 053.15 46.73 054.15 46.66 055.15 46.59 056.15 46.52 057.15 46.25 058.15 46.18 059.15 46.11 060.15 46.04 061.15 45.97 062.15 45.90 063.15 45.83 10 Jan 2008 054.15 44.18 055.15 44.11 056.15 44.03 057.15 43.96 058.15 43.89 059.15 43.61 060.15 43.54 061.15 43.47 062.15 43.39 063.15 43.32 064.15 43.24 11 Jan 2008 055.15 42.07 056.15 42.00 057.15 41.92 058.15 41.84 059.15 41.76 060.15 41.69 061.15 41.41 062.15 41.33 063.15 41.25 064.15 41.17 065.15 41.09 12 Jan 2008 056.16 40.21 057.16 40.13 058.16 40.05 059.16 39.96 060.16 39.88 061.16 39.80 062.16 39.71 063.16 39.43 064.16 39.34 065.16 39.26 066.16 39.17 13 Jan 2008 057.16 38.48 058.16 38.39 059.16 38.30 060.16 38.21 061.16 38.12 062.16 38.03 063.16 37.74 064.16 37.65 065.16 37.56 066.16 37.47 067.16 37.38 14 Jan 2008 058.17 36.81 059.17 36.71 060.17 36.61 061.17 36.52 062.17 36.22 063.17 36.12 064.17 36.03 065.17 35.93 066.17 35.83 067.17 35.73 068.17 35.64 15 Jan 2008 059.18 35.15 060.18 35.04 061.18 34.74 062.18 34.64 063.18 34.53 064.18 34.43 065.18 34.32 066.18 34.22 067.18 34.12 068.18 34.01 069.18 33.91 16 Jan 2008 060.18 33.27 061.18 33.16 062.18 33.05 063.18 32.94 064.18 32.83 065.18 32.72 066.18 32.61 067.18 32.50 068.18 32.39 069.18 32.29 070.18 32.18 17 Jan 2008 061.20 31.56 062.20 31.44 063.20 31.33 064.20 31.01 065.20 30.90 066.20 30.78 067.20 30.67 068.20 30.56 069.20 30.45 070.20 30.34 071.20 30.24 18 Jan 2008 062.21 29.60 063.21 29.49 064.21 29.37 065.21 29.25 066.21 29.14 067.21 28.82 068.21 28.71 069.21 28.60 070.21 28.50 071.21 28.39 072.21 28.29 19 Jan 2008 063.22 27.82 064.22 27.70 065.22 27.38 066.22 27.27 067.22 27.16 068.22 27.05 069.22 26.74 070.22 26.26 071.22 25.96 072.22 25.74 073.22 25.49 20 Jan 2008 064.24 24.61 065.24 24.11 066.24 23.80 067.24 23.69 068.24 23.59 069.24 23.49 070.24 23.19 071.24 23.09 072.24 23.00 073.24 22.91 074.24 22.63 21 Jan 2008 065.26 10.19 066.26 22.02 067.26 22.08 068.26 21.84 069.26 21.85 070.26 21.76 071.26 21.48 072.26 21.40 073.26 21.32 074.26 21.04 075.26 20.97 22 Jan 2008 066.28 20.57 067.28 20.51 068.28 20.48 069.28 20.54 070.28 20.55 071.28 20.39 072.28 20.33 073.28 20.43 074.28 20.30 075.28 20.35 076.28 20.39 23 Jan 2008 067.30 19.83 068.30 19.92 069.30 19.99 070.30 19.87 071.30 19.91 072.30 19.87 073.30 19.87 074.30 19.86 075.30 19.81 076.30 19.87 24 Jan 2008 068.32 20.04 069.32 20.08 070.32 20.11 071.32 20.08 072.32 19.95 073.32 20.09 074.32 19.89 075.32 19.94 076.32 20.03 077.32 19.94 078.32 19.88 25 Jan 2008 069.35 18.28 070.35 18.29 071.35 18.31 072.35 18.35 073.35 18.40 074.35 18.25 075.35 18.31 076.35 18.15 077.35 17.85 078.35 17.76 079.35 17.37 26 Jan 2008 070.37 16.73 071.37 16.89 072.37 16.67 073.37 16.54 074.37 16.35 075.37 16.05 076.37 15.86 077.37 15.69 078.37 15.58 079.37 15.38 27 Jan 2008 071.40 15.13 072.40 14.98 073.40 14.84 074.40 14.77 075.40 14.60 076.40 14.34 077.40 14.22 078.40 14.24 079.40 14.02 080.40 13.95 081.40 13.85 28 Jan 2008 072.43 13.56 073.43 13.46 074.43 13.31 075.43 13.30 076.43 13.26 077.43 13.17 078.43 13.06 079.43 12.92 080.43 12.95 081.43 12.76 082.43 12.75 29 Jan 2008 073.46 12.76 074.46 12.66 075.46 12.53 076.46 12.37 077.46 12.40 078.46 12.20 079.46 12.18 080.46 12.15 081.46 12.10 082.46 12.04 30 Jan 2008 074.50 11.93 075.50 11.92 076.50 11.90 077.50 11.86 078.50 11.80 079.50 11.73 080.50 11.65 081.50 11.55 082.50 11.45 083.50 11.34 084.50 11.22 31 Jan 2008 075.53 11.57 076.53 11.50 077.53 11.41 078.53 11.31 079.53 11.20 080.53 11.08 081.53 11.15 082.53 11.02 083.53 10.88 084.53 10.93 085.53 10.77 01 Feb 2008 076.57 11.01 077.57 11.09 078.57 10.95 079.57 10.81 080.57 10.87 081.57 10.71 082.57 10.55 083.57 10.58 084.57 10.41 085.57 10.43 086.57 10.25 02 Feb 2008 077.60 10.51 078.60 10.55 079.60 10.38 080.60 10.41 081.60 10.43 082.60 10.25 083.60 10.26 084.60 10.07 085.60 10.07 086.60 10.07 087.60 09.86 03 Feb 2008 078.64 09.70 079.64 09.71 080.64 09.71 081.64 09.72 082.64 09.71 083.64 09.71 084.64 09.70 085.64 09.68 086.64 09.66 087.64 09.64 088.64 09.62 04 Feb 2008 079.68 09.20 080.68 09.19 081.68 09.17 082.68 09.15 083.68 09.13 084.68 09.10 085.68 09.07 086.68 09.04 087.68 09.00 088.68 09.16 089.68 09.12 05 Feb 2008 080.72 08.43 081.72 08.40 082.72 08.36 083.72 08.52 084.72 08.48 085.72 08.44 086.72 08.39 087.72 08.34 088.72 08.49 089.72 08.44 090.72 08.38 06 Feb 2008 081.76 07.98 082.76 07.93 083.76 07.87 084.76 07.82 085.76 07.96 086.76 07.90 087.76 07.84 088.76 07.97 089.76 07.91 090.76 07.84 091.76 07.77 07 Feb 2008 082.81 07.25 083.81 07.19 084.81 07.12 085.81 07.25 086.81 07.18 087.81 07.10 088.81 07.23 089.81 07.15 090.81 07.07 091.81 07.19 092.81 07.10 08 Feb 2008 083.85 06.47 084.85 06.39 085.85 06.50 086.85 06.42 087.85 06.34 088.85 06.45 089.85 06.36 090.85 06.27 091.85 06.37 092.85 06.28 093.85 06.28 09 Feb 2008 084.90 05.75 085.90 05.86 086.90 05.77 087.90 05.67 088.90 05.77 089.90 05.67 090.90 05.75 091.90 05.66 092.90 05.49 093.90 05.46 094.90 05.23 10 Feb 2008 085.95 05.12 086.95 05.01 087.95 05.11 088.95 05.00 089.95 04.89 090.95 04.84 091.95 04.80 092.95 04.56 093.95 04.51 094.95 04.27 095.95 04.22 11 Feb 2008 086.99 04.56 087.99 04.45 088.99 04.29 089.99 04.05 090.99 04.00 091.99 03.95 092.99 03.69 093.99 03.63 094.99 03.37 095.99 03.31 096.99 03.24 12 Feb 2008 088.04 03.41 089.04 03.36 090.04 03.10 091.04 03.04 092.04 02.97 093.04 02.70 094.04 02.63 16 Feb 2008 099.25 60.50 100.25 60.50 101.25 60.50 102.25 60.50 17 Feb 2008 094.30 61.27 095.30 61.27 096.30 61.27 097.30 61.27 098.30 61.27 099.30 61.27 100.30 61.27 101.30 61.27 102.30 61.27 103.30 61.27 18 Feb 2008 094.35 54.72 095.35 54.72 096.35 54.72 097.35 54.72 098.35 54.72 099.35 54.72 100.35 54.72 101.35 54.72 102.35 54.72 103.35 54.72 104.35 54.72 19 Feb 2008 095.41 55.28 096.41 55.28 097.41 55.28 098.41 55.28 099.41 55.28 100.41 55.28 101.41 55.28 102.41 55.28 103.41 55.28 104.41 55.28 105.41 55.28 20 Feb 2008 096.46 55.97 097.46 55.97 098.46 55.97 099.46 55.97 100.46 55.97 101.46 55.97 102.46 55.97 103.46 55.97 104.46 55.97 105.46 55.97 106.46 55.97 21 Feb 2008 097.52 56.85 098.52 56.85 099.52 56.85 100.52 56.85 101.52 56.85 102.52 56.85 103.52 56.85 104.52 56.85 105.52 56.85 106.52 56.85 107.52 56.85 22 Feb 2008 098.57 57.83 099.57 57.83 100.57 57.83 101.57 57.83 102.57 57.83 103.57 57.83 104.57 57.83 105.57 57.83 106.57 57.83 107.57 57.83 108.57 57.83 23 Feb 2008 099.63 58.54 100.63 58.54 101.63 58.54 102.63 58.54 103.63 58.54 104.63 58.54 105.63 58.54 106.63 58.54 107.63 58.54 108.63 58.54 109.63 58.54 24 Feb 2008 100.69 93.32 101.69 93.32 102.69 93.32 103.69 93.32 104.69 93.32 105.69 93.32 106.69 93.32 107.69 93.32 108.69 93.32 109.69 93.32 110.69 93.32 25 Feb 2008 101.74 92.18 102.74 92.18 103.74 92.18 104.74 92.18 105.74 92.18 106.74 92.18 107.74 92.18 108.74 92.18 109.74 92.18 110.74 92.18 111.74 92.18 26 Feb 2008 102.80 91.11 103.80 91.11 104.80 91.11 105.80 91.11 106.80 91.11 107.80 91.11 108.80 91.11 109.80 91.11 110.80 91.11 111.80 91.11 112.80 91.11 27 Feb 2008 103.85 89.82 104.85 89.82 105.85 89.82 106.85 89.82 107.85 89.82 108.85 89.82 109.85 89.82 110.85 89.82 111.85 89.82 112.85 89.82 113.85 89.82 28 Feb 2008 104.91 88.35 105.91 88.35 106.91 88.35 107.91 88.35 108.91 88.35 109.91 88.35 110.91 88.35 111.91 88.35 112.91 88.35 113.91 88.35 114.91 88.35 29 Feb 2008 105.97 88.70 106.97 88.70 107.97 88.70 108.97 88.70 109.97 88.70 110.97 88.70 111.97 88.70 112.97 88.70 113.97 88.70 114.97 88.70 115.97 88.70 01 Mar 2008 107.02 78.16 108.02 78.16 109.02 78.16 110.02 78.16 111.02 78.16 112.02 78.16 113.02 78.16 114.02 78.16 115.02 78.16 116.02 78.16 117.02 78.16 02 Mar 2008 108.08 68.58 109.08 68.58 110.08 68.58 111.08 68.58 112.08 68.58 113.08 68.58 114.08 68.58 115.08 68.58 116.08 68.58 117.08 68.58 118.08 68.58 03 Mar 2008 109.13 63.92 110.13 63.92 111.13 63.92 112.13 63.92 113.13 63.92 114.13 63.92 115.13 63.92 116.13 63.92 117.13 63.92 118.13 63.92 119.13 63.92 04 Mar 2008 110.19 31.51 111.19 31.24 112.19 31.17 113.19 31.10 114.19 31.03 115.19 30.76 116.19 30.69 117.19 30.62 118.19 30.55 119.19 30.48 120.19 30.41 05 Mar 2008 111.24 28.43 112.24 28.36 113.24 28.29 114.24 28.02 115.24 27.95 116.24 27.88 117.24 27.61 118.24 27.54 119.24 27.47 120.24 27.40 121.24 27.33 06 Mar 2008 112.29 26.06 113.29 25.79 114.29 25.72 115.29 25.45 116.29 25.38 117.29 25.31 118.29 25.24 119.29 24.97 120.29 24.91 121.29 24.84 122.29 24.77 07 Mar 2008 113.35 24.98 114.35 24.91 115.35 24.64 116.35 24.58 117.35 24.31 118.35 24.24 119.35 24.18 120.35 23.92 121.35 23.85 122.35 23.67 123.35 23.50 08 Mar 2008 114.40 24.89 115.40 24.63 116.40 24.29 117.40 23.89 118.40 23.70 119.40 23.52 120.40 23.35 121.40 23.17 122.40 23.01 123.40 22.85 124.40 22.70 09 Mar 2008 115.45 23.48 116.45 23.29 117.45 22.92 118.45 22.75 119.45 22.59 120.45 22.46 121.45 22.29 122.45 22.35 123.45 22.22 124.45 22.10 125.45 21.98 10 Mar 2008 116.50 23.50 117.50 23.25 118.50 23.00 119.50 22.95 120.50 22.70 121.50 22.65 122.50 22.41 123.50 22.36 124.50 22.32 125.50 22.07 126.50 22.03 11 Mar 2008 117.55 22.65 118.55 22.61 119.55 22.37 120.55 22.13 121.55 22.09 122.55 21.85 123.55 21.81 124.55 21.58 125.55 21.54 126.55 21.30 127.55 21.27 12 Mar 2008 118.60 20.06 119.60 20.07 120.60 20.08 121.60 19.90 122.60 19.84 123.60 19.81 124.60 19.59 125.60 19.56 126.60 19.33 127.60 19.30 128.60 19.08 13 Mar 2008 119.64 17.72 120.64 17.79 121.64 17.66 122.64 17.73 123.64 17.80 124.64 17.67 125.64 17.74 126.64 17.56 127.64 17.54 128.64 17.32 129.64 17.31 14 Mar 2008 120.69 15.88 121.69 15.79 122.69 15.89 123.69 15.80 124.69 15.90 125.69 15.80 126.69 15.70 127.69 15.79 128.69 15.69 129.69 15.75 130.69 15.54 15 Mar 2008 121.74 14.38 122.74 14.31 123.74 14.23 124.74 14.36 125.74 14.28 126.74 14.19 127.74 14.31 128.74 14.22 129.74 14.14 130.74 14.20 131.74 14.16 16 Mar 2008 122.78 12.69 123.78 12.82 124.78 12.76 125.78 12.69 126.78 12.82 127.78 12.75 128.78 12.68 129.78 12.60 130.78 12.72 131.78 12.64 132.78 12.56 17 Mar 2008 123.82 11.55 124.82 11.49 125.82 11.43 126.82 11.57 127.82 11.50 128.82 11.43 129.82 11.36 130.82 11.49 131.82 11.42 132.82 11.34 133.82 11.46 18 Mar 2008 124.86 10.37 125.86 10.31 126.86 10.25 127.86 10.39 128.86 10.32 129.86 10.25 130.86 10.19 131.86 10.31 132.86 10.24 133.86 10.16 134.86 10.29 19 Mar 2008 125.90 09.49 126.90 09.43 127.90 09.37 128.90 09.30 129.90 09.44 130.90 09.37 131.90 09.30 132.90 09.42 133.90 09.35 134.90 09.27 135.90 09.39 20 Mar 2008 126.94 08.24 127.94 08.37 128.94 08.31 129.94 08.24 130.94 08.17 131.94 08.30 132.94 08.23 133.94 08.15 134.94 08.27 135.94 08.19 136.94 08.11 21 Mar 2008 127.98 07.36 128.98 07.29 129.98 07.42 130.98 07.35 131.98 07.27 132.98 07.40 133.98 07.32 134.98 07.24 135.98 07.36 136.98 07.27 137.98 07.19 22 Mar 2008 129.01 06.65 130.01 06.58 131.01 06.50 132.01 06.42 133.01 06.54 134.01 06.46 135.01 06.58 136.01 06.49 137.01 06.41 138.01 06.50 139.01 06.43 23 Mar 2008 130.04 05.76 131.04 05.68 132.04 05.80 133.04 05.72 134.04 05.63 135.04 05.74 136.04 05.65 137.04 05.76 138.04 05.67 139.04 05.57 140.04 05.52 24 Mar 2008 131.07 04.68 132.07 04.79 133.07 04.70 134.07 04.81 135.07 04.72 136.07 04.62 137.07 04.73 138.07 04.63 139.07 04.73 140.07 04.50 141.07 04.47 25 Mar 2008 132.10 03.97 133.10 03.88 134.10 03.98 135.10 03.88 136.10 03.78 137.10 03.88 138.10 03.78 139.10 03.86 140.10 03.61 141.10 03.56 142.10 03.31 26 Mar 2008 133.13 03.05 134.13 03.15 135.13 03.05 136.13 02.94 137.13 03.03 138.13 02.93 139.13 02.91 140.13 02.65 141.13 02.58 31 Mar 2008 147.24 56.90 148.24 56.90 01 Apr 2008 143.25 52.35 144.25 52.35 145.25 52.35 146.25 52.35 147.25 52.35 148.25 52.35 149.25 52.35 02 Apr 2008 140.27 52.40 141.27 52.40 142.27 52.40 143.27 52.40 144.27 52.40 145.27 52.40 146.27 52.40 147.27 52.40 148.27 52.40 149.27 52.40 150.27 52.40 03 Apr 2008 141.28 52.47 142.28 52.47 143.28 52.47 144.28 52.47 145.28 52.47 146.28 52.47 147.28 52.47 148.28 52.47 149.28 52.47 150.28 52.47 151.28 52.47 04 Apr 2008 142.29 52.56 143.29 52.56 144.29 52.56 145.29 52.56 146.29 52.56 147.29 52.56 148.29 52.56 149.29 52.56 150.29 52.56 151.29 52.56 152.29 52.56 05 Apr 2008 143.30 52.66 144.30 52.66 145.30 52.66 146.30 52.66 147.30 52.66 148.30 52.66 149.30 52.66 150.30 52.66 151.30 52.66 152.30 52.66 153.30 52.66 06 Apr 2008 144.30 52.78 145.30 52.78 146.30 52.78 147.30 52.78 148.30 52.78 149.30 52.78 150.30 52.78 151.30 52.78 152.30 52.78 153.30 52.78 154.30 52.78 07 Apr 2008 145.30 52.93 146.30 52.93 147.30 52.93 148.30 52.93 149.30 52.93 150.30 52.93 151.30 52.93 152.30 52.93 153.30 52.93 154.30 52.93 155.30 52.93 08 Apr 2008 146.30 55.50 147.30 55.50 148.30 55.50 149.30 55.50 150.30 55.50 151.30 55.50 152.30 55.50 153.30 55.50 154.30 55.50 155.30 55.50 156.30 55.50 09 Apr 2008 147.30 56.51 148.30 56.51 149.30 56.51 150.30 56.51 151.30 56.51 152.30 56.51 153.30 56.51 154.30 56.51 155.30 56.51 156.30 56.51 157.30 56.51 10 Apr 2008 148.30 56.95 149.30 56.95 150.30 56.95 151.30 56.95 152.30 56.95 153.30 56.95 154.30 56.95 155.30 56.95 156.30 56.95 157.30 56.95 158.30 56.95 11 Apr 2008 149.29 57.45 150.29 57.45 151.29 57.45 152.29 57.45 153.29 57.45 154.29 57.45 155.29 57.45 156.29 57.45 157.29 57.45 158.29 57.45 159.29 57.45 12 Apr 2008 150.28 58.01 151.28 58.01 152.28 58.01 153.28 58.01 154.28 58.01 155.28 58.01 156.28 58.01 157.28 58.01 158.28 58.01 159.28 58.01 160.28 58.01 13 Apr 2008 151.27 58.64 152.27 58.64 153.27 58.64 154.27 58.64 155.27 58.64 156.27 58.64 157.27 58.64 158.27 58.64 159.27 58.64 160.27 58.64 161.27 58.64 14 Apr 2008 152.26 59.77 153.26 59.77 154.26 59.77 155.26 59.77 156.26 59.77 157.26 59.77 158.26 59.77 159.26 59.77 160.26 59.77 161.26 59.77 162.26 59.77 15 Apr 2008 153.24 60.83 154.24 60.83 155.24 60.83 156.24 60.83 157.24 60.83 158.24 60.83 159.24 60.83 160.24 60.83 161.24 60.83 162.24 60.83 163.24 60.83 16 Apr 2008 154.23 62.68 155.23 62.68 156.23 62.68 157.23 62.68 158.23 62.68 159.23 62.68 160.23 62.68 161.23 62.68 162.23 62.68 163.23 62.68 164.23 62.68 17 Apr 2008 155.21 64.99 156.21 64.99 157.21 64.99 158.21 64.99 159.21 64.99 160.21 64.99 161.21 64.99 162.21 64.99 163.21 64.99 164.21 64.99 165.21 64.99 18 Apr 2008 156.18 67.07 157.18 67.01 158.18 66.95 159.18 66.90 160.18 66.84 161.18 66.78 162.18 66.73 163.18 66.47 164.18 66.42 165.18 66.36 166.18 66.31 19 Apr 2008 157.16 66.09 158.16 66.04 159.16 65.78 160.16 65.72 161.16 65.66 162.16 65.60 163.16 65.55 164.16 65.49 165.16 65.43 166.16 65.38 167.16 65.32 20 Apr 2008 158.13 64.87 159.13 64.81 160.13 64.75 161.13 64.69 162.13 64.63 163.13 64.57 164.13 64.31 165.13 64.25 166.13 64.19 167.13 64.13 168.13 64.07 21 Apr 2008 159.10 63.78 160.10 63.72 161.10 63.46 162.10 63.40 163.10 63.34 164.10 63.27 165.10 63.21 166.10 63.15 167.10 63.09 168.10 63.02 169.10 62.96 22 Apr 2008 160.07 75.72 161.07 75.72 162.07 75.72 163.07 75.72 164.07 75.72 165.07 75.72 166.07 75.72 167.07 75.72 168.07 75.72 169.07 75.72 170.07 75.72 23 Apr 2008 161.04 74.84 162.04 74.84 163.04 74.84 164.04 74.84 165.04 74.84 166.04 74.84 167.04 74.84 168.04 74.84 169.04 74.84 170.04 74.84 171.04 74.84 24 Apr 2008 162.01 87.24 163.01 87.24 164.01 87.24 165.01 87.24 166.01 87.24 167.01 87.24 168.01 87.24 169.01 87.24 170.01 87.24 171.01 87.24 172.01 87.24 25 Apr 2008 162.97 80.58 163.97 80.58 164.97 80.58 165.97 80.58 166.97 80.58 167.97 80.58 168.97 80.58 169.97 80.58 170.97 80.58 171.97 80.58 172.97 80.58 26 Apr 2008 163.93 69.76 164.93 69.76 165.93 69.76 166.93 69.76 167.93 69.76 168.93 69.76 169.93 69.76 170.93 69.76 171.93 69.76 172.93 69.76 173.93 69.76 27 Apr 2008 164.89 69.72 165.89 69.72 166.89 69.72 167.89 69.72 168.89 69.72 169.89 69.72 170.89 69.72 171.89 69.72 172.89 69.72 173.89 69.72 174.89 69.72 28 Apr 2008 165.84 26.43 166.84 26.17 167.84 26.11 168.84 26.05 169.84 25.99 170.84 25.72 171.84 25.66 172.84 25.60 173.84 25.54 174.84 25.48 175.84 25.28 29 Apr 2008 166.80 26.57 167.80 26.31 168.80 26.25 169.80 26.19 170.80 25.94 171.80 25.68 172.80 25.41 173.80 25.35 174.80 25.08 175.80 25.02 176.80 24.96 30 Apr 2008 167.75 26.05 168.75 25.80 169.75 25.54 170.75 25.29 171.75 25.24 172.75 24.99 173.75 24.94 174.75 24.69 175.75 24.64 176.75 24.60 177.75 24.36 01 May 2008 168.70 22.75 169.70 22.52 170.70 22.48 171.70 22.25 172.70 22.21 173.70 21.98 174.70 21.95 175.70 21.92 176.70 21.70 177.70 21.67 178.70 21.64 02 May 2008 169.65 18.06 170.65 18.02 171.65 17.80 172.65 17.78 173.65 17.67 174.65 17.56 175.65 17.37 176.65 17.34 177.65 17.33 178.65 17.12 179.65 17.11 03 May 2008 180.00 14.16 170.60 15.08 171.60 15.04 172.60 14.79 173.60 14.74 174.60 14.70 175.60 14.45 176.60 14.40 177.60 14.36 178.60 14.11 179.60 14.12 04 May 2008 180.00 11.85 181.00 11.80 171.54 12.73 172.54 12.68 173.54 12.44 174.54 12.39 175.54 12.15 176.54 12.10 177.54 12.06 178.54 12.01 179.54 11.76 05 May 2008 180.00 09.87 181.00 09.82 182.00 09.77 172.48 10.71 173.48 10.67 174.48 10.43 175.48 10.38 176.48 10.34 177.48 10.09 178.48 10.05 179.48 10.00 06 May 2008 180.00 08.35 181.00 08.10 182.00 08.04 183.00 07.99 173.42 08.97 174.42 08.93 175.42 08.68 176.42 08.64 177.42 08.59 178.42 08.34 179.42 08.29 07 May 2008 180.00 06.75 181.00 06.69 182.00 06.63 183.00 06.38 184.00 06.32 174.36 07.36 175.36 07.31 176.36 07.06 177.36 07.01 178.36 06.96 179.36 06.91 08 May 2008 180.00 05.51 181.00 05.25 182.00 05.19 183.00 05.13 184.00 05.06 185.00 04.99 175.30 05.91 176.30 05.86 177.30 05.81 178.30 05.55 179.30 05.50 09 May 2008 180.00 04.11 181.00 04.05 182.00 03.98 183.00 03.90 184.00 03.83 185.00 03.75 186.00 03.47 176.24 04.70 177.24 04.44 178.24 04.38 179.24 04.32 10 May 2008 180.00 02.92 181.00 02.84 182.00 02.77 177.17 03.29 178.17 03.22 179.17 02.95 14 May 2008 188.89 57.56 189.89 57.56 190.89 57.56 15 May 2008 185.82 57.41 186.82 57.41 187.82 57.41 188.82 57.41 189.82 57.41 190.82 57.41 191.82 57.41 16 May 2008 182.75 52.44 183.75 52.44 184.75 52.44 185.75 52.44 186.75 52.44 187.75 52.44 188.75 52.44 189.75 52.44 190.75 52.44 191.75 52.44 192.75 52.44 17 May 2008 183.67 52.38 184.67 52.38 185.67 52.38 186.67 52.38 187.67 52.38 188.67 52.38 189.67 52.38 190.67 52.38 191.67 52.38 192.67 52.38 18 May 2008 184.59 52.33 185.59 52.33 186.59 52.33 187.59 52.33 188.59 52.33 189.59 52.33 190.59 52.33 191.59 52.33 192.59 52.33 193.59 52.33 194.59 52.33 19 May 2008 185.51 52.29 186.51 52.29 187.51 52.29 188.51 52.29 189.51 52.29 190.51 52.29 191.51 52.29 192.51 52.29 193.51 52.29 194.51 52.29 195.51 52.29 20 May 2008 186.43 52.26 187.43 52.26 188.43 52.26 189.43 52.26 190.43 52.26 191.43 52.26 192.43 52.26 193.43 52.26 194.43 52.26 195.43 52.26 196.43 52.26 21 May 2008 187.35 52.25 188.35 52.25 189.35 52.25 190.35 52.25 191.35 52.25 192.35 52.25 193.35 52.25 194.35 52.25 195.35 52.25 196.35 52.25 197.35 52.25 22 May 2008 188.27 54.64 189.27 54.64 190.27 54.64 191.27 54.64 192.27 54.64 193.27 54.64 194.27 54.64 195.27 54.64 196.27 54.64 197.27 54.64 198.27 54.64 23 May 2008 189.19 54.65 190.19 54.65 191.19 54.65 192.19 54.65 193.19 54.65 194.19 54.65 195.19 54.65 196.19 54.65 197.19 54.65 198.19 54.65 24 May 2008 190.11 54.67 191.11 54.67 192.11 54.67 193.11 54.67 194.11 54.67 195.11 54.67 196.11 54.67 197.11 54.67 198.11 54.67 199.11 54.67 200.11 54.67 25 May 2008 191.02 54.70 192.02 54.70 193.02 54.70 194.02 54.70 195.02 54.70 196.02 54.70 197.02 54.70 198.02 54.70 199.02 54.70 200.02 54.70 201.02 54.70 26 May 2008 191.94 54.74 192.94 54.74 193.94 54.74 194.94 54.74 195.94 54.74 196.94 54.74 197.94 54.74 198.94 54.74 199.94 54.74 200.94 54.74 201.94 54.74 27 May 2008 192.85 54.99 193.85 54.99 194.85 54.99 195.85 54.99 196.85 54.99 197.85 54.99 198.85 54.99 199.85 54.99 200.85 54.99 201.85 54.99 202.85 54.99 28 May 2008 193.77 55.06 194.77 55.06 195.77 55.06 196.77 55.06 197.77 55.06 198.77 55.06 199.77 55.06 200.77 55.06 201.77 55.06 202.77 55.06 203.77 55.06 29 May 2008 194.68 55.14 195.68 55.14 196.68 55.14 197.68 55.14 198.68 55.14 199.68 55.14 200.68 55.14 201.68 55.14 202.68 55.14 203.68 55.14 204.68 55.14 30 May 2008 195.59 55.24 196.59 55.24 197.59 55.24 198.59 55.24 199.59 55.24 200.59 55.24 201.59 55.24 202.59 55.24 203.59 55.24 204.59 55.24 205.59 55.24 31 May 2008 196.50 55.56 197.50 55.56 198.50 55.56 199.50 55.56 200.50 55.56 201.50 55.56 202.50 55.56 203.50 55.56 204.50 55.56 205.50 55.56 206.50 55.56 01 Jun 2008 197.41 55.70 198.41 55.70 199.41 55.70 200.41 55.70 201.41 55.70 202.41 55.70 203.41 55.70 204.41 55.70 205.41 55.70 206.41 55.70 207.41 55.70 02 Jun 2008 198.32 56.07 199.32 56.07 200.32 56.07 201.32 56.07 202.32 56.07 203.32 56.07 204.32 56.07 205.32 56.07 206.32 56.07 207.32 56.07 208.32 56.07 03 Jun 2008 199.23 56.47 200.23 56.47 201.23 56.47 202.23 56.47 203.23 56.47 204.23 56.47 205.23 56.47 206.23 56.47 207.23 56.47 208.23 56.47 209.23 56.47 04 Jun 2008 200.14 56.71 201.14 56.71 202.14 56.71 203.14 56.71 204.14 56.71 205.14 56.71 206.14 56.71 207.14 56.71 208.14 56.71 209.14 56.71 210.14 56.71 05 Jun 2008 191.05 57.20 192.05 57.20 193.05 57.20 194.05 57.20 195.05 57.20 196.05 57.20 197.05 57.20 198.05 57.20 199.05 57.20 200.05 57.20 201.05 57.20 202.05 57.20 203.05 57.20 204.05 57.20 205.05 57.20 206.05 57.20 207.05 57.20 208.05 57.20 209.05 57.20 210.05 57.20 211.05 57.20 212.05 57.20 213.05 57.20 214.05 57.20 215.05 57.20 216.05 57.20 217.05 57.20 218.05 57.20 219.05 57.20 220.05 57.20 221.05 57.20 06 Jun 2008 191.96 57.94 192.96 57.94 193.96 57.94 194.96 57.94 195.96 57.94 196.96 57.94 197.96 57.94 198.96 57.94 199.96 57.94 200.96 57.94 201.96 57.94 202.96 57.94 203.96 57.94 204.96 57.94 205.96 57.94 206.96 57.94 207.96 57.94 208.96 57.94 209.96 57.94 210.96 57.94 211.96 57.94 212.96 57.94 213.96 57.94 214.96 57.94 215.96 57.94 216.96 57.94 217.96 57.94 218.96 57.94 219.96 57.94 220.96 57.94 221.96 57.94 07 Jun 2008 192.87 58.56 193.87 58.56 194.87 58.56 195.87 58.56 196.87 58.56 197.87 58.56 198.87 58.56 199.87 58.56 200.87 58.56 201.87 58.56 202.87 58.56 203.87 58.56 204.87 58.56 205.87 58.56 206.87 58.37 207.87 58.34 208.87 58.31 209.87 58.09 210.87 58.06 211.87 58.03 212.87 58.00 213.87 57.98 214.87 57.75 215.87 57.72 216.87 57.69 217.87 57.66 218.87 57.63 219.87 57.60 220.87 57.56 221.87 57.33 222.87 57.10 08 Jun 2008 193.78 59.06 194.78 59.03 195.78 58.80 196.78 58.57 197.78 58.54 198.78 58.30 199.78 58.27 200.78 58.24 201.78 58.01 202.78 57.98 203.78 57.75 204.78 57.71 205.78 57.68 206.78 57.45 207.78 57.42 208.78 57.38 209.78 57.35 210.78 57.12 211.78 57.08 212.78 57.05 213.78 57.01 214.78 56.97 215.78 56.94 216.78 56.70 217.78 56.66 218.78 56.62 219.78 56.59 220.78 56.55 221.78 56.51 222.78 56.26 223.78 56.02 09 Jun 2008 194.69 58.15 195.69 57.92 196.69 57.88 197.69 57.64 198.69 57.60 199.69 57.37 200.69 57.33 201.69 57.09 202.69 57.05 203.69 57.01 204.69 56.78 205.69 56.74 206.69 56.70 207.69 56.46 208.69 56.42 209.69 56.38 210.69 56.34 211.69 56.10 212.69 56.05 213.69 56.01 214.69 55.97 215.69 55.93 216.69 55.88 217.69 55.84 218.69 55.79 219.69 55.54 220.69 55.50 221.69 55.45 222.69 55.40 223.69 55.15 224.69 54.90 10 Jun 2008 195.60 57.20 196.60 56.95 197.60 56.91 198.60 56.67 199.60 56.62 200.60 56.38 201.60 56.34 202.60 56.09 203.60 56.05 204.60 55.80 205.60 55.76 206.60 55.71 207.60 55.67 208.60 55.42 209.60 55.37 210.60 55.33 211.60 55.28 212.60 55.03 213.60 54.98 214.60 54.93 215.60 54.88 216.60 54.83 217.60 54.78 218.60 54.73 219.60 54.68 220.60 54.62 221.60 54.57 222.60 54.52 223.60 54.26 224.60 54.01 11 Jun 2008 196.51 56.20 197.51 55.95 198.51 55.90 199.51 55.65 200.51 55.40 201.51 55.35 202.51 55.30 203.51 55.05 204.51 55.00 205.51 54.75 206.51 54.70 207.51 54.65 208.51 54.39 209.51 54.34 210.51 54.29 211.51 54.24 212.51 54.18 213.51 53.93 214.51 53.87 215.51 53.82 216.51 53.76 217.51 53.70 218.51 53.65 219.51 53.59 220.51 53.53 221.51 53.47 222.51 53.41 223.51 53.35 224.51 53.09 225.51 52.83 226.51 52.57 12 Jun 2008 197.42 55.15 198.42 54.90 199.42 54.64 200.42 54.59 201.42 54.33 202.42 54.28 203.42 54.02 204.42 53.97 205.42 53.91 206.42 53.65 207.42 53.60 208.42 53.54 209.42 53.28 210.42 53.23 211.42 53.17 212.42 53.11 213.42 53.05 214.42 52.99 215.42 52.73 216.42 52.67 217.42 52.61 218.42 52.55 219.42 52.49 220.42 52.42 221.42 52.36 222.42 52.30 223.42 52.23 224.42 52.17 225.42 51.90 226.42 51.64 227.42 51.37 13 Jun 2008 198.33 54.06 199.33 53.80 200.33 53.54 201.33 53.49 202.33 53.23 203.33 53.17 204.33 52.91 205.33 52.85 206.33 52.79 207.33 52.53 208.33 52.46 209.33 52.40 210.33 52.14 211.33 52.08 212.33 52.02 213.33 51.95 214.33 51.89 215.33 51.83 216.33 51.76 217.33 51.50 218.33 51.44 219.33 51.37 220.33 51.30 221.33 51.24 222.33 51.17 223.33 51.11 224.33 51.04 225.33 50.97 226.33 50.71 227.33 50.44 14 Jun 2008 199.24 52.93 200.24 52.67 201.24 52.41 202.24 52.34 203.24 52.08 204.24 52.02 205.24 51.75 206.24 51.69 207.24 51.63 208.24 51.36 209.24 51.30 210.24 51.23 211.24 51.17 212.24 50.90 213.24 50.84 214.24 50.77 215.24 50.71 216.24 50.64 217.24 50.58 218.24 50.51 219.24 50.44 220.24 50.17 221.24 50.11 222.24 50.04 223.24 49.97 224.24 50.10 225.24 50.03 226.24 49.77 227.24 49.50 228.24 49.23 229.24 48.96 15 Jun 2008 200.15 51.75 201.15 51.49 202.15 51.22 203.15 51.16 204.15 50.89 205.15 50.83 206.15 50.56 207.15 50.50 208.15 50.43 209.15 50.16 210.15 50.10 211.15 50.03 212.15 49.96 213.15 49.70 214.15 49.63 215.15 49.56 216.15 49.49 217.15 49.43 218.15 49.36 219.15 49.29 220.15 49.22 221.15 49.16 222.15 49.09 223.15 49.02 224.15 48.95 225.15 48.88 226.15 48.81 227.15 48.54 228.15 48.27 229.15 48.00 230.15 47.74 16 Jun 2008 201.06 65.72 202.06 65.72 203.06 65.72 204.06 65.72 205.06 65.72 206.06 65.72 207.06 65.72 208.06 65.72 209.06 65.72 210.06 65.72 211.06 65.72 212.06 65.72 213.06 65.72 214.06 65.72 215.06 65.72 216.06 65.72 217.06 65.72 218.06 65.72 219.06 65.72 220.06 65.72 221.06 65.72 222.06 65.72 223.06 65.72 224.06 65.72 225.06 65.72 226.06 65.72 227.06 65.72 228.06 65.72 229.06 65.72 230.06 65.72 231.06 65.72 17 Jun 2008 201.97 72.16 202.97 72.16 203.97 72.16 204.97 72.16 205.97 72.16 206.97 72.16 207.97 72.16 208.97 72.16 209.97 72.16 210.97 72.16 211.97 72.16 212.97 72.16 213.97 72.16 214.97 72.16 215.97 72.16 216.97 72.16 217.97 72.16 218.97 72.16 219.97 72.16 220.97 72.16 221.97 72.16 222.97 72.16 223.97 72.16 224.97 72.16 225.97 72.16 226.97 72.16 227.97 72.16 228.97 72.16 229.97 72.16 230.97 72.16 231.97 72.16 18 Jun 2008 202.88 84.96 203.88 84.96 204.88 84.96 205.88 84.96 206.88 84.96 207.88 84.96 208.88 84.96 209.88 84.96 210.88 84.96 211.88 84.96 212.88 84.96 213.88 84.96 214.88 84.96 215.88 84.96 216.88 84.96 217.88 84.96 218.88 84.96 219.88 84.96 220.88 84.96 221.88 84.96 222.88 84.96 223.88 84.96 224.88 84.96 225.88 84.96 226.88 84.96 227.88 84.96 228.88 84.96 229.88 84.96 230.88 84.96 231.88 84.96 232.88 84.96 19 Jun 2008 203.80 83.15 204.80 83.15 205.80 83.15 206.80 83.15 207.80 83.15 208.80 83.15 209.80 83.15 210.80 83.15 211.80 83.15 212.80 83.15 213.80 83.15 214.80 83.15 215.80 83.15 216.80 83.15 217.80 83.15 218.80 83.15 219.80 83.15 220.80 83.15 221.80 83.15 222.80 83.15 223.80 83.15 224.80 83.15 225.80 83.15 226.80 83.15 227.80 83.15 228.80 83.15 229.80 83.15 230.80 83.15 231.80 83.15 232.80 83.15 233.80 83.15 20 Jun 2008 204.71 83.09 205.71 83.09 206.71 83.09 207.71 83.09 208.71 83.09 209.71 83.09 210.71 83.09 211.71 83.09 212.71 83.09 213.71 83.09 214.71 83.09 215.71 83.09 216.71 83.09 217.71 83.09 218.71 83.09 219.71 83.09 220.71 83.09 221.71 83.09 222.71 83.09 223.71 83.09 224.71 83.09 225.71 83.09 226.71 83.09 227.71 83.09 228.71 83.09 229.71 83.09 230.71 83.09 231.71 83.09 232.71 83.09 233.71 83.09 234.71 83.09 21 Jun 2008 205.62 83.98 206.62 83.98 207.62 83.98 208.62 83.98 209.62 83.98 210.62 83.98 211.62 83.98 212.62 83.98 213.62 83.98 214.62 83.98 215.62 83.98 216.62 83.98 217.62 83.98 218.62 83.98 219.62 83.98 220.62 83.98 221.62 83.98 222.62 83.98 223.62 83.98 224.62 83.98 225.62 83.98 226.62 83.98 227.62 83.98 228.62 83.98 229.62 83.98 230.62 83.98 231.62 83.98 232.62 83.98 233.62 83.98 234.62 83.98 235.62 83.98 22 Jun 2008 206.54 84.88 207.54 84.88 208.54 84.88 209.54 84.88 210.54 84.88 211.54 84.88 212.54 84.88 213.54 84.88 214.54 84.88 215.54 84.88 216.54 84.88 217.54 84.88 218.54 84.88 219.54 84.88 220.54 84.88 221.54 84.88 222.54 84.88 223.54 84.88 224.54 84.88 225.54 84.88 226.54 84.88 227.54 84.88 228.54 84.88 229.54 84.88 230.54 84.88 231.54 84.88 232.54 84.88 233.54 84.88 234.54 84.88 235.54 84.88 236.54 84.88 23 Jun 2008 207.45 28.99 208.45 28.92 209.45 28.66 210.45 28.60 211.45 28.33 212.45 85.83 213.45 85.83 214.45 85.83 215.45 85.83 216.45 85.83 217.45 85.83 218.45 85.83 219.45 85.83 220.45 85.83 221.45 85.83 222.45 85.83 223.45 85.83 224.45 85.83 225.45 85.83 226.45 85.83 227.45 85.83 228.45 85.83 229.45 85.83 230.45 85.83 231.45 85.83 232.45 85.83 233.45 85.83 234.45 85.83 235.45 85.83 236.45 85.83 237.45 85.83 24 Jun 2008 208.37 28.94 209.37 28.88 210.37 28.61 211.37 28.55 212.37 28.28 213.37 28.22 214.37 27.95 215.37 27.88 216.37 86.82 217.37 86.82 218.37 86.82 219.37 86.82 220.37 86.82 221.37 86.82 222.37 86.82 223.37 86.82 224.37 86.82 225.37 86.82 226.37 86.82 227.37 86.82 228.37 86.82 229.37 86.82 230.37 86.82 231.37 86.82 232.37 86.82 233.37 86.82 234.37 86.82 235.37 86.82 236.37 86.82 237.37 86.82 238.37 86.82 25 Jun 2008 209.28 13.69 210.28 13.62 211.28 13.36 212.28 13.29 213.28 13.02 214.28 12.95 215.28 12.88 216.28 12.61 217.28 72.57 218.28 72.57 219.28 72.57 220.28 72.57 221.28 72.57 222.28 72.57 223.28 72.57 224.28 72.57 225.28 72.57 226.28 72.57 227.28 72.57 228.28 72.57 229.28 72.57 230.28 72.57 231.28 72.57 232.28 72.57 233.28 72.57 234.28 72.57 235.28 72.57 236.28 72.57 237.28 72.57 238.28 72.57 239.28 72.57 26 Jun 2008 210.20 09.26 211.20 09.19 212.20 08.92 213.20 08.85 214.20 08.57 215.20 08.50 216.20 08.43 217.20 08.15 218.20 69.02 219.20 69.02 220.20 69.02 221.20 69.02 222.20 69.02 223.20 69.02 224.20 69.02 225.20 69.02 226.20 69.02 227.20 69.02 228.20 69.02 229.20 69.02 230.20 69.02 231.20 69.02 232.20 69.02 233.20 69.02 234.20 69.02 235.20 69.02 236.20 69.02 237.20 69.02 238.20 69.02 239.20 69.02 240.20 69.02 27 Jun 2008 211.12 06.09 212.12 06.02 213.12 05.74 214.12 05.66 215.12 05.38 216.12 05.31 217.12 66.33 218.12 66.33 219.12 66.33 220.12 66.33 221.12 66.33 222.12 66.33 223.12 66.33 224.12 66.33 225.12 66.33 226.12 66.33 227.12 66.33 228.12 66.33 229.12 66.33 230.12 66.33 231.12 66.33 232.12 66.33 233.12 66.33 234.12 66.33 235.12 66.33 236.12 66.33 237.12 66.33 238.12 66.33 239.12 66.33 240.12 66.33 241.12 66.33 28 Jun 2008 212.04 03.54 213.04 03.46 214.04 03.17 215.04 03.09 216.04 64.42 217.04 64.42 218.04 64.42 219.04 64.42 220.04 64.42 221.04 64.42 222.04 64.42 223.04 64.42 224.04 64.42 225.04 64.42 226.04 64.42 227.04 64.42 228.04 64.42 229.04 64.42 230.04 64.42 231.04 64.42 232.04 64.42 233.04 64.42 234.04 64.42 235.04 64.42 236.04 64.42 237.04 64.42 238.04 64.42 239.04 64.42 240.04 64.42 241.04 64.42 242.04 64.42 29 Jun 2008 213.96 62.99 214.96 62.99 215.96 62.99 216.96 62.99 217.96 62.99 218.96 62.99 219.96 62.99 220.96 62.99 221.96 62.99 222.96 62.99 223.96 62.99 224.96 62.99 225.96 62.99 226.96 62.99 227.96 62.99 228.96 62.99 229.96 62.99 230.96 62.99 231.96 62.99 232.96 62.99 233.96 62.99 234.96 62.99 235.96 62.99 236.96 62.99 237.96 62.99 238.96 62.99 239.96 62.99 240.96 62.99 241.96 62.99 242.96 62.99 30 Jun 2008 213.88 61.83 214.88 61.83 215.88 61.83 216.88 61.83 217.88 61.83 218.88 61.83 219.88 61.83 220.88 61.83 221.88 61.83 222.88 61.83 223.88 61.83 224.88 61.83 225.88 61.83 226.88 61.83 227.88 61.83 228.88 61.83 229.88 61.83 230.88 61.83 231.88 61.83 232.88 61.83 233.88 61.83 234.88 61.83 235.88 61.83 236.88 61.83 237.88 61.83 238.88 61.83 239.88 61.83 240.88 61.83 241.88 61.83 242.88 61.83 243.88 61.83 01 Jul 2008 214.80 54.10 215.80 54.10 216.80 54.10 217.80 54.10 218.80 54.10 219.80 54.10 220.80 54.10 221.80 54.10 222.80 54.10 223.80 54.10 224.80 54.10 225.80 54.10 226.80 54.10 227.80 54.10 228.80 54.10 229.80 54.10 230.80 54.10 231.80 54.10 232.80 54.10 233.80 54.10 234.80 54.10 235.80 54.10 236.80 54.10 237.80 54.10 238.80 54.10 239.80 54.10 240.80 54.10 241.80 54.10 242.80 54.10 243.80 54.10 244.80 54.10 02 Jul 2008 215.72 53.76 216.72 53.76 217.72 53.76 218.72 53.76 219.72 53.76 220.72 53.76 221.72 53.76 222.72 53.76 223.72 53.76 224.72 53.76 225.72 53.76 226.72 53.76 227.72 53.76 228.72 53.76 229.72 53.76 230.72 53.76 231.72 53.76 232.72 53.76 233.72 53.76 234.72 53.76 235.72 53.76 236.72 53.76 237.72 53.76 238.72 53.76 239.72 53.76 240.72 53.76 241.72 53.76 242.72 53.76 243.72 53.76 244.72 53.76 245.72 53.76 03 Jul 2008 216.65 55.68 217.65 55.68 218.65 55.68 219.65 55.68 220.65 55.68 221.65 55.68 222.65 55.68 223.65 55.68 224.65 55.68 225.65 55.68 226.65 55.68 227.65 55.68 228.65 55.68 229.65 55.68 230.65 55.68 231.65 55.68 232.65 55.68 233.65 55.68 234.65 55.68 235.65 55.68 236.65 55.68 237.65 55.68 238.65 55.68 239.65 55.68 240.65 55.68 241.65 55.68 242.65 55.68 243.65 55.68 244.65 55.68 245.65 55.68 246.65 55.68 04 Jul 2008 217.57 55.57 218.57 55.57 219.57 55.57 220.57 55.57 221.57 55.57 222.57 55.57 223.57 55.57 224.57 55.57 225.57 55.57 226.57 55.57 227.57 55.57 228.57 55.57 229.57 55.57 230.57 55.57 231.57 55.57 232.57 55.57 233.57 55.57 234.57 55.57 235.57 55.57 236.57 55.57 237.57 55.57 238.57 55.57 239.57 55.57 240.57 55.57 241.57 55.57 242.57 55.57 243.57 55.57 244.57 55.57 245.57 55.57 246.57 55.57 247.57 55.57 05 Jul 2008 218.50 56.05 219.50 56.05 220.50 56.05 221.50 56.05 222.50 56.05 223.50 56.05 224.50 56.05 225.50 56.05 226.50 56.05 227.50 56.05 228.50 56.05 229.50 56.05 230.50 56.05 231.50 56.05 232.50 56.05 233.50 56.05 234.50 56.05 235.50 56.05 236.50 56.05 237.50 56.05 238.50 56.05 239.50 56.05 240.50 56.05 241.50 56.05 242.50 56.05 243.50 56.05 244.50 56.05 245.50 56.05 246.50 56.05 247.50 56.05 248.50 56.05 06 Jul 2008 219.43 55.68 220.43 55.68 221.43 55.68 222.43 55.68 223.43 55.68 224.43 55.68 225.43 55.68 226.43 55.68 227.43 55.68 228.43 55.68 229.43 55.68 230.43 55.68 231.43 55.68 232.43 55.68 233.43 55.68 234.43 55.68 235.43 55.68 236.43 55.68 237.43 55.68 238.43 55.68 239.43 55.68 240.43 55.68 241.43 55.68 242.43 55.68 243.43 55.68 244.43 55.68 245.43 55.68 246.43 55.68 247.43 55.68 248.43 55.68 249.43 55.68 07 Jul 2008 220.36 55.54 221.36 55.54 222.36 55.54 223.36 55.54 224.36 55.54 225.36 55.54 226.36 55.54 227.36 55.54 228.36 55.54 229.36 55.54 230.36 55.54 231.36 55.54 232.36 55.54 233.36 55.54 234.36 55.54 235.36 55.54 236.36 55.54 237.36 55.54 238.36 55.54 239.36 55.54 240.36 55.54 241.36 55.54 242.36 55.54 243.36 55.54 244.36 55.54 245.36 55.54 246.36 55.54 247.36 55.54 248.36 55.54 249.36 55.54 250.36 55.54 08 Jul 2008 221.29 55.23 222.29 55.23 223.29 55.23 224.29 55.23 225.29 55.23 226.29 55.23 227.29 55.23 228.29 55.23 229.29 55.23 230.29 55.23 231.29 55.23 232.29 55.23 233.29 55.23 234.29 55.23 235.29 55.23 236.29 55.23 237.29 55.23 238.29 55.23 239.29 55.23 240.29 55.23 241.29 55.23 242.29 55.23 243.29 55.23 244.29 55.23 245.29 55.23 246.29 55.23 247.29 55.23 248.29 55.23 249.29 55.23 250.29 55.23 251.29 55.23 09 Jul 2008 222.22 55.13 223.22 55.13 224.22 55.13 225.22 55.13 226.22 55.13 227.22 55.13 228.22 55.13 229.22 55.13 230.22 55.13 231.22 55.13 232.22 55.13 233.22 55.13 234.22 55.13 235.22 55.13 236.22 55.13 237.22 55.13 238.22 55.13 239.22 55.13 240.22 55.13 241.22 55.13 242.22 55.13 243.22 55.13 244.22 55.13 245.22 55.13 246.22 55.13 247.22 55.13 248.22 55.13 249.22 55.13 250.22 55.13 251.22 55.13 252.22 55.13 10 Jul 2008 222.91 55.05 223.91 55.05 224.91 55.05 225.91 55.05 226.91 55.05 227.91 55.05 228.91 55.05 229.91 55.05 230.91 55.05 231.91 55.05 232.91 55.05 233.91 55.05 234.91 55.05 235.91 55.05 236.91 55.05 237.91 55.05 238.91 55.05 239.91 55.05 240.91 55.05 241.91 55.05 242.91 55.05 243.91 55.05 244.91 55.05 245.91 55.05 246.91 55.05 247.91 55.05 248.91 55.05 249.91 55.05 250.91 55.05 251.91 55.05 252.91 55.05 253.91 55.05 254.91 55.05 255.91 55.05 256.91 55.05 257.91 55.05 258.91 55.05 259.91 55.05 260.91 55.05 11 Jul 2008 223.84 54.98 224.84 54.98 225.84 54.98 226.84 54.98 227.84 54.98 228.84 54.98 229.84 54.98 230.84 54.98 231.84 54.98 232.84 54.98 233.84 54.98 234.84 54.98 235.84 54.98 236.84 54.98 237.84 54.98 238.84 54.98 239.84 54.98 240.84 54.98 241.84 54.98 242.84 54.98 243.84 54.98 244.84 54.98 245.84 54.98 246.84 54.98 247.84 54.98 248.84 54.98 249.84 54.98 250.84 54.98 251.84 54.98 252.84 54.98 253.84 54.98 254.84 54.98 255.84 54.98 256.84 54.98 257.84 54.98 258.84 54.98 259.84 54.98 260.84 54.98 261.84 54.98 12 Jul 2008 224.78 54.73 225.78 54.73 226.78 54.73 227.78 54.73 228.78 54.73 229.78 54.73 230.78 54.73 231.78 54.73 232.78 54.73 233.78 54.73 234.78 54.73 235.78 54.73 236.78 54.73 237.78 54.73 238.78 54.73 239.78 54.73 240.78 54.73 241.78 54.73 242.78 54.73 243.78 54.73 244.78 54.73 245.78 54.73 246.78 54.73 247.78 54.73 248.78 54.73 249.78 54.73 250.78 54.73 251.78 54.73 252.78 54.73 253.78 54.73 254.78 54.73 255.78 54.73 256.78 54.73 257.78 54.73 258.78 54.73 259.78 54.73 260.78 54.73 261.78 54.73 262.78 54.73 13 Jul 2008 225.72 54.69 226.72 54.69 227.72 54.69 228.72 54.69 229.72 54.69 230.72 54.69 231.72 54.69 232.72 54.69 233.72 54.69 234.72 54.69 235.72 54.69 236.72 54.69 237.72 54.69 238.72 54.69 239.72 54.69 240.72 54.69 241.72 54.69 242.72 54.69 243.72 54.69 244.72 54.69 245.72 54.69 246.72 54.69 247.72 54.69 248.72 54.69 249.72 54.69 250.72 54.69 251.72 54.69 252.72 54.69 253.72 54.69 254.72 54.69 255.72 54.69 256.72 54.69 257.72 54.69 258.72 54.69 259.72 54.69 260.72 54.69 261.72 54.69 262.72 54.69 263.72 54.69 14 Jul 2008 226.61 54.67 227.61 54.67 228.61 54.67 229.61 54.67 230.61 54.67 231.61 54.67 232.61 54.67 233.61 54.67 234.61 54.67 235.61 54.67 236.61 54.67 237.61 54.67 238.61 54.67 239.61 54.67 240.61 54.67 241.61 54.67 242.61 54.67 243.61 54.67 244.61 54.67 245.61 54.67 246.61 54.67 247.61 54.67 248.61 54.67 249.61 54.67 250.61 54.67 251.61 54.67 252.61 54.67 253.61 54.67 254.61 54.67 255.61 54.67 256.61 54.67 257.61 54.67 258.61 54.67 259.61 54.67 260.61 54.67 261.61 54.67 262.61 54.67 263.61 54.67 264.61 54.67 15 Jul 2008 227.55 54.65 228.55 54.65 229.55 54.65 230.55 54.65 231.55 54.65 232.55 54.65 233.55 54.65 234.55 54.65 235.55 54.65 236.55 54.65 237.55 54.65 238.55 54.65 239.55 54.65 240.55 54.65 241.55 54.65 242.55 54.65 243.55 54.65 244.55 54.65 245.55 54.65 246.55 54.65 247.55 54.65 248.55 54.65 249.55 54.65 250.55 54.65 251.55 54.65 252.55 54.65 253.55 54.65 254.55 54.65 255.55 54.65 256.55 54.65 257.55 54.65 258.55 54.65 259.55 54.65 260.55 54.65 261.55 54.65 262.55 54.65 263.55 54.65 264.55 54.65 265.55 54.65 16 Jul 2008 228.49 54.64 229.49 54.64 230.49 54.64 231.49 54.64 232.49 54.64 233.49 54.64 234.49 54.64 235.49 54.64 236.49 54.64 237.49 54.64 238.49 54.64 239.49 54.64 240.49 54.64 241.49 54.64 242.49 54.64 243.49 54.64 244.49 54.64 245.49 54.64 246.49 54.64 247.49 54.64 248.49 54.64 249.49 54.64 250.49 54.64 251.49 54.64 252.49 54.64 253.49 54.64 254.49 54.64 255.49 54.64 256.49 54.64 257.49 54.64 258.49 54.64 259.49 54.64 260.49 54.64 261.49 54.64 262.49 54.64 263.49 54.64 264.49 54.64 265.49 54.64 266.49 54.64 17 Jul 2008 229.44 54.65 230.44 54.65 231.44 54.65 232.44 54.65 233.44 54.65 234.44 54.65 235.44 54.65 236.44 54.65 237.44 54.65 238.44 54.65 239.44 54.65 240.44 54.65 241.44 54.65 242.44 54.65 243.44 54.65 244.44 54.65 245.44 54.65 246.44 54.65 247.44 54.65 248.44 54.65 249.44 54.65 250.44 54.65 251.44 54.65 252.44 54.65 253.44 54.65 254.44 54.65 255.44 54.65 256.44 54.65 257.44 54.65 258.44 54.65 259.44 54.65 260.44 54.65 261.44 54.65 262.44 54.65 263.44 54.65 264.44 54.65 265.44 54.65 266.44 54.65 267.44 54.65 18 Jul 2008 230.39 54.66 231.39 54.66 232.39 54.66 233.39 54.66 234.39 54.66 235.39 54.66 236.39 54.66 237.39 54.66 238.39 54.66 239.39 54.66 240.39 54.66 241.39 54.66 242.39 54.66 243.39 54.66 244.39 54.66 245.39 54.66 246.39 54.66 247.39 54.66 248.39 54.66 249.39 54.66 250.39 54.66 251.39 54.66 252.39 54.66 253.39 54.66 254.39 54.66 255.39 54.66 256.39 54.66 257.39 54.66 258.39 54.66 259.39 54.66 260.39 54.66 261.39 54.66 262.39 54.66 263.39 54.66 264.39 54.66 265.39 54.66 266.39 54.66 267.39 54.66 268.39 54.66 19 Jul 2008 231.27 54.69 232.27 54.69 233.27 54.69 234.27 54.69 235.27 54.69 236.27 54.69 237.27 54.69 238.27 54.69 239.27 54.69 240.27 54.69 241.27 54.69 242.27 54.69 243.27 54.69 244.27 54.69 245.27 54.69 246.27 54.69 247.27 54.69 248.27 54.69 249.27 54.69 250.27 54.69 251.27 54.69 252.27 54.69 253.27 54.69 254.27 54.69 255.27 54.69 256.27 54.69 257.27 54.69 258.27 54.69 259.27 54.69 260.27 54.69 261.27 54.69 262.27 54.69 263.27 54.69 264.27 54.69 265.27 54.69 266.27 54.69 267.27 54.69 268.27 54.69 269.27 54.69 20 Jul 2008 232.22 54.73 233.22 54.73 234.22 54.73 235.22 54.73 236.22 54.73 237.22 54.73 238.22 54.73 239.22 54.73 240.22 54.73 241.22 54.73 242.22 54.73 243.22 54.73 244.22 54.73 245.22 54.73 246.22 54.73 247.22 54.73 248.22 54.73 249.22 54.73 250.22 54.73 251.22 54.73 252.22 54.73 253.22 54.73 254.22 54.73 255.22 54.73 256.22 54.73 257.22 54.73 258.22 54.73 259.22 54.73 260.22 54.73 261.22 54.73 262.22 54.73 263.22 54.73 264.22 54.73 265.22 54.73 266.22 54.73 267.22 54.73 268.22 54.73 269.22 54.73 270.22 54.73 21 Jul 2008 233.18 54.98 234.18 54.98 235.18 54.98 236.18 54.98 237.18 54.98 238.18 54.98 239.18 54.98 240.18 54.98 241.18 54.98 242.18 54.98 243.18 54.98 244.18 54.98 245.18 54.98 246.18 54.98 247.18 54.98 248.18 54.98 249.18 54.98 250.18 54.98 251.18 54.98 252.18 54.98 253.18 54.98 254.18 54.98 255.18 54.98 256.18 54.98 257.18 54.98 258.18 54.98 259.18 54.98 260.18 54.98 261.18 54.98 262.18 54.98 263.18 54.98 264.18 54.98 265.18 54.98 266.18 54.98 267.18 54.98 268.18 54.98 269.18 54.98 270.18 54.98 271.18 54.98 22 Jul 2008 234.13 55.04 235.13 55.04 236.13 55.04 237.13 55.04 238.13 55.04 239.13 55.04 240.13 55.04 241.13 55.04 242.13 55.04 243.13 55.04 244.13 55.04 245.13 55.04 246.13 55.04 247.13 55.04 248.13 55.04 249.13 55.04 250.13 55.04 251.13 55.04 252.13 55.04 253.13 55.04 254.13 55.04 255.13 55.04 256.13 55.04 257.13 55.04 258.13 55.04 259.13 55.04 260.13 55.04 261.13 55.04 262.13 55.04 263.13 55.04 264.13 55.04 265.13 55.04 266.13 55.04 267.13 55.04 268.13 55.04 269.13 55.04 270.13 55.04 271.13 54.91 272.13 54.62 23 Jul 2008 235.02 55.12 236.02 55.12 237.02 55.12 238.02 55.12 239.02 55.12 240.02 55.12 241.02 55.12 242.02 55.12 243.02 55.12 244.02 55.12 245.02 55.12 246.02 55.12 247.02 55.12 248.02 55.12 249.02 55.12 250.02 55.12 251.02 55.12 252.02 55.12 253.02 55.12 254.02 55.12 255.02 55.12 256.02 55.12 257.02 55.12 258.02 55.12 259.02 55.12 260.02 55.12 261.02 55.12 262.02 55.12 263.02 55.12 264.02 55.12 265.02 54.97 266.02 54.68 267.02 54.38 268.02 54.06 269.02 53.73 270.02 53.38 271.02 53.27 272.02 53.25 273.02 53.23 24 Jul 2008 235.97 55.21 236.97 55.21 237.97 55.21 238.97 55.21 239.97 55.21 240.97 55.21 241.97 55.21 242.97 55.21 243.97 55.21 244.97 55.21 245.97 55.21 246.97 55.21 247.97 55.21 248.97 55.21 249.97 55.21 250.97 55.21 251.97 55.21 252.97 55.21 253.97 55.21 254.97 55.21 255.97 55.21 256.97 55.21 257.97 55.21 258.97 54.96 259.97 54.68 260.97 54.38 261.97 54.08 262.97 53.76 263.97 53.42 264.97 53.07 265.97 52.70 266.97 52.64 267.97 52.62 268.97 52.60 269.97 52.57 270.97 52.34 271.97 52.31 272.97 52.28 273.97 52.24 25 Jul 2008 236.93 55.53 237.93 55.53 238.93 55.53 239.93 55.53 240.93 55.53 241.93 55.53 242.93 55.53 243.93 55.53 244.93 55.53 245.93 55.53 246.93 55.53 247.93 55.53 248.93 55.53 249.93 55.53 250.93 55.47 251.93 55.20 252.93 54.93 253.93 54.65 254.93 54.36 255.93 54.06 256.93 53.74 257.93 53.41 258.93 53.07 259.93 52.72 260.93 52.34 261.93 52.24 262.93 52.22 263.93 51.99 264.93 51.97 265.93 51.94 266.93 51.91 267.93 51.68 268.93 51.64 269.93 51.60 270.93 51.56 271.93 51.52 272.93 51.47 273.93 51.42 274.93 51.37 26 Jul 2008 237.89 55.66 238.89 55.66 239.89 55.66 240.89 55.66 241.89 55.66 242.89 55.66 243.89 55.66 244.89 55.42 245.89 55.16 246.89 54.88 247.89 54.60 248.89 54.31 249.89 54.01 250.89 53.71 251.89 53.39 252.89 53.05 253.89 52.71 254.89 52.35 255.89 51.97 256.89 51.84 257.89 51.62 258.89 51.60 259.89 51.37 260.89 51.34 261.89 51.31 262.89 51.28 263.89 51.04 264.89 51.01 265.89 50.97 266.89 50.92 267.89 50.88 268.89 50.83 269.89 50.58 270.89 50.53 271.89 50.47 272.89 50.41 273.89 50.35 274.89 50.28 275.89 50.21 27 Jul 2008 238.86 55.37 239.86 55.10 240.86 54.83 241.86 54.55 242.86 54.26 243.86 53.96 244.86 53.66 245.86 53.34 246.86 53.02 247.86 52.68 248.86 52.33 249.86 51.97 250.86 51.59 251.86 51.46 252.86 51.23 253.86 51.21 254.86 50.98 255.86 50.95 256.86 50.92 257.86 50.69 258.86 50.66 259.86 50.42 260.86 50.38 261.86 50.34 262.86 50.29 263.86 50.24 264.86 49.99 265.86 49.94 266.86 49.89 267.86 49.83 268.86 49.77 269.86 49.71 270.86 49.64 271.86 49.57 272.86 49.50 273.86 49.43 274.86 49.35 275.86 49.27 276.86 49.18 28 Jul 2008 239.74 53.32 240.74 53.00 241.74 52.68 242.74 52.34 243.74 51.98 244.74 51.62 245.74 51.33 246.74 51.31 247.74 51.08 248.74 50.86 249.74 50.83 250.74 50.60 251.74 50.57 252.74 50.33 253.74 50.30 254.74 50.06 255.74 50.02 256.74 49.78 257.74 49.73 258.74 49.69 259.74 49.44 260.74 49.39 261.74 49.33 262.74 49.28 263.74 49.22 264.74 48.96 265.74 48.90 266.74 48.83 267.74 48.76 268.74 48.69 269.74 48.62 270.74 48.54 271.74 48.46 272.74 48.38 273.74 48.50 274.74 48.41 275.74 48.32 276.74 48.22 277.74 47.93 29 Jul 2008 240.71 51.58 241.71 51.35 242.71 51.13 243.71 50.90 244.71 50.67 245.71 50.44 246.71 50.40 247.71 50.17 248.71 49.93 249.71 49.89 250.71 49.65 251.71 49.41 252.71 49.37 253.71 49.12 254.71 49.07 255.71 49.02 256.71 48.77 257.71 48.72 258.71 48.66 259.71 48.40 260.71 48.34 261.71 48.28 262.71 48.21 263.71 48.14 264.71 48.07 265.71 48.00 266.71 47.92 267.71 47.85 268.71 47.77 269.71 47.68 270.71 47.60 271.71 47.51 272.71 47.42 273.71 47.33 274.71 47.23 275.71 47.13 276.71 47.03 277.71 46.73 278.71 46.62 30 Jul 2008 241.68 50.46 242.68 50.22 243.68 49.99 244.68 49.75 245.68 49.51 246.68 49.26 247.68 49.22 248.68 48.97 249.68 48.72 250.68 48.67 251.68 48.42 252.68 48.37 253.68 48.11 254.68 48.05 255.68 47.79 256.68 47.73 257.68 47.67 258.68 47.60 259.68 47.34 260.68 47.27 261.68 47.19 262.68 47.12 263.68 47.04 264.68 46.96 265.68 46.88 266.68 46.80 267.68 46.72 268.68 46.63 269.68 46.54 270.68 46.45 271.68 46.35 272.68 46.26 273.68 46.16 274.68 46.26 275.68 46.15 276.68 45.85 277.68 45.54 278.68 45.23 279.68 45.12 31 Jul 2008 242.65 49.28 243.65 49.04 244.65 48.79 245.65 48.54 246.65 48.29 247.65 48.03 248.65 47.98 249.65 47.72 250.65 47.66 251.65 47.40 252.65 47.34 253.65 47.08 254.65 47.01 255.65 46.74 256.65 46.67 257.65 46.60 258.65 46.33 259.65 46.25 260.65 46.18 261.65 46.10 262.65 46.02 263.65 45.93 264.65 45.85 265.65 45.76 266.65 45.68 267.65 45.58 268.65 45.49 269.65 45.40 270.65 45.30 271.65 45.20 272.65 45.11 273.65 45.20 274.65 45.10 275.65 45.00 276.65 44.69 277.65 44.38 278.65 44.07 279.65 43.76 280.65 43.45 01 Aug 2008 243.62 48.06 244.62 47.80 245.62 47.55 246.62 47.29 247.62 47.03 248.62 46.96 249.62 46.70 250.62 46.43 251.62 46.37 252.62 46.10 253.62 46.03 254.62 45.75 255.62 45.68 256.62 45.60 257.62 45.53 258.62 45.25 259.62 45.17 260.62 45.09 261.62 45.00 262.62 44.92 263.62 44.83 264.62 44.74 265.62 44.65 266.62 44.56 267.62 44.47 268.62 44.37 269.62 44.28 270.62 44.18 271.62 44.08 272.62 43.98 273.62 44.08 274.62 43.97 275.62 43.87 276.62 43.56 277.62 43.26 278.62 42.95 279.62 42.64 280.62 42.33 281.62 42.02 02 Aug 2008 244.59 46.73 245.59 46.47 246.59 46.20 247.59 45.94 248.59 45.67 249.59 45.60 250.59 45.32 251.59 45.25 252.59 44.98 253.59 44.90 254.59 44.62 255.59 44.55 256.59 44.47 257.59 44.19 258.59 44.10 259.59 44.02 260.59 43.93 261.59 43.85 262.59 43.76 263.59 43.47 264.59 43.38 265.59 43.29 266.59 43.20 267.59 43.30 268.59 43.21 269.59 43.11 270.59 43.01 271.59 42.92 272.59 42.82 273.59 42.72 274.59 42.82 275.59 42.51 276.59 42.21 277.59 42.11 278.59 41.80 279.59 41.50 280.59 41.19 281.59 40.89 282.59 40.58 03 Aug 2008 245.49 45.47 246.49 45.20 247.49 44.93 248.49 44.66 249.49 44.59 250.49 44.31 251.49 44.03 252.49 43.96 253.49 43.68 254.49 43.60 255.49 43.52 256.49 43.24 257.49 43.15 258.49 43.07 259.49 42.98 260.49 42.70 261.49 42.61 262.49 42.52 263.49 42.43 264.49 42.34 265.49 42.25 266.49 42.16 267.49 42.07 268.49 41.98 269.49 41.88 270.49 41.79 271.49 41.89 272.49 41.80 273.49 41.70 274.49 41.60 275.49 41.50 276.49 41.21 277.49 40.91 278.49 40.61 279.49 40.31 280.49 40.01 281.49 39.71 282.49 39.41 283.49 39.11 04 Aug 2008 246.46 44.19 247.46 43.91 248.46 43.64 249.46 43.36 250.46 43.28 251.46 43.01 252.46 42.93 253.46 42.65 254.46 42.57 255.46 42.29 256.46 42.20 257.46 42.12 258.46 42.04 259.46 41.75 260.46 41.67 261.46 41.58 262.46 41.49 263.46 41.41 264.46 41.32 265.46 41.23 266.46 41.14 267.46 41.05 268.46 40.96 269.46 40.87 270.46 40.78 271.46 40.69 272.46 40.59 273.46 40.50 274.46 40.61 275.46 40.52 276.46 40.22 277.46 39.93 278.46 39.64 279.46 39.34 280.46 39.05 281.46 38.75 282.46 38.46 283.46 38.17 284.46 37.87 05 Aug 2008 247.44 42.91 248.44 42.63 249.44 42.36 250.44 42.28 251.44 42.00 252.44 41.92 253.44 41.64 254.44 41.56 255.44 41.28 256.44 41.20 257.44 41.12 258.44 40.83 259.44 40.75 260.44 40.67 261.44 40.58 262.44 40.50 263.44 40.21 264.44 40.13 265.44 40.04 266.44 39.96 267.44 39.87 268.44 39.78 269.44 39.70 270.44 39.61 271.44 39.72 272.44 39.63 273.44 39.55 274.44 39.46 275.44 39.37 276.44 39.08 277.44 38.80 278.44 38.51 279.44 38.22 280.44 37.93 281.44 37.64 282.44 37.36 283.44 37.07 284.44 36.78 285.44 36.49 06 Aug 2008 248.42 41.65 249.42 41.37 250.42 41.29 251.42 41.01 252.42 40.74 253.42 40.66 254.42 40.38 255.42 40.30 256.42 40.22 257.42 39.94 258.42 39.86 259.42 39.78 260.42 39.50 261.42 39.42 262.42 39.34 263.42 39.25 264.42 39.17 265.42 39.09 266.42 39.01 267.42 38.93 268.42 38.84 269.42 38.76 270.42 38.68 271.42 38.60 272.42 38.51 273.42 38.43 274.42 38.35 275.42 38.26 276.42 38.18 277.42 37.90 278.42 37.62 279.42 37.33 280.42 37.05 281.42 36.77 282.42 36.49 283.42 36.21 284.42 35.92 285.42 35.64 286.42 35.36 07 Aug 2008 249.41 40.40 250.41 40.13 251.41 40.05 252.41 39.78 253.41 39.70 254.41 39.42 255.41 39.35 256.41 39.07 257.41 38.99 258.41 38.91 259.41 38.64 260.41 38.56 261.41 38.48 262.41 38.40 263.41 38.32 264.41 38.05 265.41 37.97 266.41 37.89 267.41 37.81 268.41 37.73 269.41 37.65 270.41 37.58 271.41 37.50 272.41 37.42 273.41 37.34 274.41 37.26 275.41 37.18 276.41 37.31 277.41 37.03 278.41 36.75 279.41 36.47 280.41 36.20 281.41 35.92 282.41 35.64 283.41 35.37 284.41 35.09 285.41 34.81 286.41 34.54 287.41 34.26 08 Aug 2008 250.39 39.18 251.39 39.11 252.39 38.83 253.39 38.56 254.39 38.48 255.39 38.21 256.39 38.13 257.39 37.86 258.39 37.79 259.39 37.71 260.39 37.64 261.39 37.36 262.39 37.29 263.39 37.21 264.39 37.14 265.39 37.06 266.39 36.99 267.39 36.91 268.39 36.64 269.39 36.57 270.39 36.49 271.39 36.42 272.39 36.34 273.39 36.27 274.39 36.39 275.39 36.32 276.39 36.25 277.39 35.97 278.39 35.70 279.39 35.43 280.39 35.15 281.39 34.88 282.39 34.61 283.39 34.33 284.39 34.06 285.39 33.79 286.39 33.52 287.39 33.25 288.39 32.98 09 Aug 2008 251.28 37.99 252.28 37.92 253.28 37.65 254.28 37.37 255.28 37.30 256.28 37.03 257.28 36.96 258.28 36.89 259.28 36.62 260.28 36.54 261.28 36.47 262.28 36.20 263.28 36.13 264.28 36.06 265.28 35.99 266.28 35.92 267.28 35.84 268.28 35.77 269.28 35.70 270.28 35.63 271.28 35.56 272.28 35.49 273.28 35.42 274.28 35.35 275.28 35.28 276.28 35.21 277.28 35.14 278.28 34.87 279.28 34.60 280.28 34.33 281.28 34.06 282.28 33.79 283.28 33.52 284.28 33.25 285.28 32.98 286.28 32.71 287.28 32.44 288.28 32.17 289.28 31.90 290.28 31.63 10 Aug 2008 252.27 64.99 253.27 64.99 254.27 64.99 255.27 64.99 256.27 64.99 257.27 64.99 258.27 64.99 259.27 64.99 260.27 64.99 261.27 64.99 262.27 64.99 263.27 64.99 264.27 64.99 265.27 64.99 266.27 64.99 267.27 64.99 268.27 64.99 269.27 64.99 270.27 64.99 271.27 64.99 272.27 64.99 273.27 64.99 274.27 64.99 275.27 64.99 276.27 64.99 277.27 64.99 278.27 64.99 279.27 64.99 280.27 64.99 281.27 64.99 282.27 64.99 283.27 64.99 284.27 64.99 285.27 64.99 286.27 64.99 287.27 64.99 288.27 64.99 289.27 64.99 290.27 64.99 291.27 64.99 11 Aug 2008 253.25 70.69 254.25 70.69 255.25 70.69 256.25 70.69 257.25 70.69 258.25 70.69 259.25 70.69 260.25 70.69 261.25 70.69 262.25 70.69 263.25 70.69 264.25 70.69 265.25 70.69 266.25 70.69 267.25 70.69 268.25 70.69 269.25 70.69 270.25 70.69 271.25 70.69 272.25 70.69 273.25 70.69 274.25 70.69 275.25 70.69 276.25 70.69 277.25 70.69 278.25 70.69 279.25 70.69 280.25 70.69 281.25 70.69 282.25 70.69 283.25 70.69 284.25 70.69 285.25 70.69 286.25 70.69 287.25 70.69 288.25 70.69 289.25 70.69 290.25 70.69 291.25 70.69 292.25 70.69 12 Aug 2008 254.25 82.39 255.25 82.39 256.25 82.39 257.25 82.39 258.25 82.39 259.25 82.39 260.25 82.39 261.25 82.39 262.25 82.39 263.25 82.39 264.25 82.39 265.25 82.39 266.25 82.39 267.25 82.39 268.25 82.39 269.25 82.39 270.25 82.39 271.25 82.39 272.25 82.39 273.25 82.39 274.25 82.39 275.25 82.39 276.25 82.39 277.25 82.39 278.25 82.39 279.25 82.39 280.25 82.39 281.25 82.39 282.25 82.39 283.25 82.39 284.25 82.39 285.25 82.39 286.25 82.39 287.25 82.39 288.25 82.39 289.25 82.39 290.25 82.39 291.25 82.39 292.25 82.39 293.25 82.39 13 Aug 2008 255.24 95.47 256.24 95.47 257.24 95.47 258.24 95.47 259.24 95.47 260.24 95.47 261.24 95.47 262.24 95.47 263.24 95.47 264.24 95.47 265.24 95.47 266.24 95.47 267.24 95.47 268.24 95.47 269.24 95.47 270.24 95.47 271.24 95.47 272.24 95.47 273.24 95.47 274.24 95.47 275.24 95.47 276.24 95.47 277.24 95.47 278.24 95.47 279.24 95.47 280.24 95.47 281.24 95.47 282.24 95.47 283.24 95.47 284.24 95.47 285.24 95.47 286.24 95.47 287.24 95.47 288.24 95.47 289.24 95.47 290.24 95.47 291.24 95.47 292.24 95.47 293.24 95.47 294.24 95.47 14 Aug 2008 256.23 95.91 257.23 95.91 258.23 95.91 259.23 95.91 260.23 95.91 261.23 95.91 262.23 95.91 263.23 95.91 264.23 95.91 265.23 95.91 266.23 95.91 267.23 95.91 268.23 95.91 269.23 95.91 270.23 95.91 271.23 95.91 272.23 95.91 273.23 95.91 274.23 95.91 275.23 95.91 276.23 95.91 277.23 95.91 278.23 95.91 279.23 95.91 280.23 95.91 281.23 95.91 282.23 95.91 283.23 95.91 284.23 95.91 285.23 95.91 286.23 95.91 287.23 95.91 288.23 95.91 289.23 95.91 290.23 95.91 291.23 95.91 292.23 95.91 293.23 95.91 294.23 95.91 295.23 95.91 15 Aug 2008 257.23 95.91 258.23 95.91 259.23 95.91 260.23 95.91 261.23 95.91 262.23 95.91 263.23 95.91 264.23 95.91 265.23 95.91 266.23 95.91 267.23 95.91 268.23 95.91 269.23 95.91 270.23 95.91 271.23 95.91 272.23 95.91 273.23 95.91 274.23 95.91 275.23 95.91 276.23 95.91 277.23 95.91 278.23 95.91 279.23 95.91 280.23 95.91 281.23 95.91 282.23 95.91 283.23 95.91 284.23 95.91 285.23 95.91 286.23 95.91 287.23 95.91 288.23 95.91 289.23 95.91 290.23 95.91 291.23 95.91 292.23 95.91 293.23 95.91 294.23 95.91 295.23 95.91 296.23 95.91 16 Aug 2008 258.23 CVZ 259.23 CVZ 260.23 CVZ 261.23 CVZ 262.23 CVZ 263.23 CVZ 264.23 CVZ 265.23 CVZ 266.23 CVZ 267.23 CVZ 268.23 CVZ 269.23 CVZ 270.23 CVZ 271.23 CVZ 272.23 CVZ 273.23 CVZ 274.23 CVZ 275.23 CVZ 276.23 CVZ 277.23 CVZ 278.23 CVZ 279.23 CVZ 280.23 CVZ 281.23 CVZ 282.23 CVZ 283.23 CVZ 284.23 CVZ 285.23 CVZ 286.23 CVZ 287.23 CVZ 288.23 CVZ 289.23 CVZ 290.23 CVZ 291.23 CVZ 292.23 CVZ 293.23 CVZ 294.23 CVZ 295.23 CVZ 296.23 CVZ 297.23 CVZ 17 Aug 2008 259.13 CVZ 260.13 CVZ 261.13 CVZ 262.13 CVZ 263.13 CVZ 264.13 CVZ 265.13 CVZ 266.13 CVZ 267.13 CVZ 268.13 CVZ 269.13 CVZ 270.13 CVZ 271.13 CVZ 272.13 CVZ 273.13 CVZ 274.13 CVZ 275.13 CVZ 276.13 CVZ 277.13 CVZ 278.13 CVZ 279.13 CVZ 280.13 CVZ 281.13 CVZ 282.13 CVZ 283.13 CVZ 284.13 CVZ 285.13 CVZ 286.13 CVZ 287.13 CVZ 288.13 CVZ 289.13 CVZ 290.13 CVZ 291.13 CVZ 292.13 CVZ 293.13 CVZ 294.13 CVZ 295.13 CVZ 296.13 CVZ 297.13 CVZ 298.13 CVZ 18 Aug 2008 260.13 95.91 261.13 95.91 262.13 95.91 263.13 95.91 264.13 95.91 265.13 95.91 266.13 95.91 267.13 95.91 268.13 95.91 269.13 95.91 270.13 95.91 271.13 95.91 272.13 95.91 273.13 95.91 274.13 95.91 275.13 95.91 276.13 95.91 277.13 95.91 278.13 95.91 279.13 95.91 280.13 95.91 281.13 95.91 282.13 95.91 283.13 95.91 284.13 95.91 285.13 95.91 286.13 95.91 287.13 95.91 288.13 95.91 289.13 95.91 290.13 95.91 291.13 95.91 292.13 95.91 293.13 95.91 294.13 95.91 295.13 95.91 296.13 95.91 297.13 95.91 298.13 95.91 299.13 95.91 19 Aug 2008 261.13 68.48 262.13 68.48 263.13 68.48 264.13 68.48 265.13 68.48 266.13 68.48 267.13 68.48 268.13 68.48 269.13 68.48 270.13 68.48 271.13 68.48 272.13 68.48 273.13 68.48 274.13 68.48 275.13 68.48 276.13 68.48 277.13 68.48 278.13 68.48 279.13 68.48 280.13 68.48 281.13 68.48 282.13 68.48 283.13 68.48 284.13 68.48 285.13 68.48 286.13 68.48 287.13 68.48 288.13 68.48 289.13 68.48 290.13 68.48 291.13 68.48 292.13 68.48 293.13 68.48 294.13 68.48 295.13 68.48 296.13 68.48 297.13 68.48 298.13 68.48 299.13 68.48 300.13 68.48 20 Aug 2008 262.13 64.63 263.13 64.63 264.13 64.63 265.13 64.63 266.13 64.63 267.13 64.63 268.13 64.63 269.13 64.63 270.13 64.63 271.13 64.63 272.13 64.63 273.13 64.63 274.13 64.63 275.13 64.63 276.13 64.63 277.13 64.63 278.13 64.63 279.13 64.63 280.13 64.63 281.13 64.63 282.13 64.63 283.13 64.63 284.13 64.63 285.13 64.63 286.13 64.63 287.13 64.63 288.13 64.63 289.13 64.63 290.13 64.63 291.13 64.63 292.13 64.63 293.13 64.63 294.13 64.63 295.13 64.63 296.13 64.63 297.13 64.63 298.13 64.63 299.13 64.63 300.13 64.63 301.13 64.63 21 Aug 2008 263.14 62.36 264.14 62.36 265.14 62.36 266.14 62.36 267.14 62.36 268.14 62.36 269.14 62.36 270.14 62.36 271.14 62.36 272.14 62.36 273.14 62.36 274.14 62.36 275.14 62.36 276.14 62.36 277.14 62.36 278.14 62.36 279.14 62.36 280.14 62.36 281.14 62.36 282.14 62.36 283.14 62.36 284.14 62.36 285.14 62.36 286.14 62.36 287.14 62.36 288.14 62.36 289.14 62.36 290.14 62.36 291.14 62.36 292.14 62.36 293.14 62.36 294.14 62.36 295.14 62.36 296.14 62.36 297.14 62.36 298.14 62.36 299.14 62.36 300.14 62.36 301.14 62.36 302.14 62.36 22 Aug 2008 264.14 60.74 265.14 60.74 266.14 60.74 267.14 60.74 268.14 60.74 269.14 60.74 270.14 60.74 271.14 60.74 272.14 60.74 273.14 60.74 274.14 60.74 275.14 60.74 276.14 60.74 277.14 60.74 278.14 60.74 279.14 60.74 280.14 60.74 281.14 60.74 282.14 60.74 283.14 60.74 284.14 60.74 285.14 60.74 286.14 60.74 287.14 60.74 288.14 60.74 289.14 60.74 290.14 60.74 291.14 60.74 292.14 60.74 293.14 60.74 294.14 60.74 295.14 60.74 296.14 60.74 297.14 60.74 298.14 60.74 299.14 60.74 300.14 60.74 301.14 60.74 302.14 60.74 303.14 60.74 23 Aug 2008 265.15 59.50 266.15 59.50 267.15 59.50 268.15 59.50 269.15 59.50 270.15 59.50 271.15 59.50 272.15 59.50 273.15 59.50 274.15 59.50 275.15 59.50 276.15 59.50 277.15 59.50 278.15 59.50 279.15 59.50 280.15 59.50 281.15 59.50 282.15 59.50 283.15 59.50 284.15 59.50 285.15 59.50 286.15 59.50 287.15 59.50 288.15 59.50 289.15 59.50 290.15 59.50 291.15 59.50 292.15 59.50 293.15 59.50 294.15 59.50 295.15 59.50 296.15 59.50 297.15 59.50 298.15 59.50 299.15 59.50 300.15 59.50 301.15 59.50 302.15 59.50 303.15 59.50 304.15 59.50 24 Aug 2008 266.16 58.58 267.16 58.58 268.16 58.58 269.16 58.58 270.16 58.58 271.16 58.58 272.16 58.58 273.16 58.58 274.16 58.58 275.16 58.58 276.16 58.58 277.16 58.58 278.16 58.58 279.16 58.58 280.16 58.58 281.16 58.58 282.16 58.58 283.16 58.58 284.16 58.58 285.16 58.58 286.16 58.58 287.16 58.58 288.16 58.58 289.16 58.58 290.16 58.58 291.16 58.58 292.16 58.58 293.16 58.58 294.16 58.58 295.16 58.58 296.16 58.58 297.16 58.58 298.16 58.58 299.16 58.58 300.16 58.58 301.16 58.58 302.16 58.58 303.16 58.58 304.16 58.58 305.16 58.58 25 Aug 2008 267.17 57.96 268.17 57.96 269.17 57.96 270.17 57.96 271.17 57.96 272.17 57.96 273.17 57.96 274.17 57.96 275.17 57.96 276.17 57.96 277.17 57.96 278.17 57.96 279.17 57.96 280.17 57.96 281.17 57.96 282.17 57.96 283.17 57.96 284.17 57.96 285.17 57.96 286.17 57.96 287.17 57.96 288.17 57.96 289.17 57.96 290.17 57.96 291.17 57.96 292.17 57.96 293.17 57.96 294.17 57.96 295.17 57.96 296.17 57.96 297.17 57.96 298.17 57.96 299.17 57.96 300.17 57.96 301.17 57.96 302.17 57.96 303.17 57.96 304.17 57.96 305.17 57.96 306.17 57.96 26 Aug 2008 268.18 57.21 269.18 57.21 270.18 57.21 271.18 57.21 272.18 57.21 273.18 57.21 274.18 57.21 275.18 57.21 276.18 57.21 277.18 57.21 278.18 57.21 279.18 57.21 280.18 57.21 281.18 57.21 282.18 57.21 283.18 57.21 284.18 57.21 285.18 57.21 286.18 57.21 287.18 57.21 288.18 57.21 289.18 57.21 290.18 57.21 291.18 57.21 292.18 57.21 293.18 57.21 294.18 57.21 295.18 57.21 296.18 57.21 297.18 57.21 298.18 57.21 299.18 57.21 300.18 57.21 301.18 57.21 302.18 57.21 303.18 57.21 304.18 57.21 305.18 57.21 306.18 57.21 307.18 57.21 27 Aug 2008 269.19 56.72 270.19 56.72 271.19 56.72 272.19 56.72 273.19 56.72 274.19 56.72 275.19 56.72 276.19 56.72 277.19 56.72 278.19 56.72 279.19 56.72 280.19 56.72 281.19 56.72 282.19 56.72 283.19 56.72 284.19 56.72 285.19 56.72 286.19 56.72 287.19 56.72 288.19 56.72 289.19 56.72 290.19 56.72 291.19 56.72 292.19 56.72 293.19 56.72 294.19 56.72 295.19 56.72 296.19 56.72 297.19 56.72 298.19 56.72 299.19 56.72 300.19 56.72 301.19 56.72 302.19 56.72 303.19 56.72 304.19 56.72 305.19 56.72 306.19 56.72 307.19 56.72 308.19 56.72 28 Aug 2008 270.21 56.48 271.21 56.48 272.21 56.48 273.21 56.48 274.21 56.48 275.21 56.48 276.21 56.48 277.21 56.48 278.21 56.48 279.21 56.48 280.21 56.48 281.21 56.48 282.21 56.48 283.21 56.48 284.21 56.48 285.21 56.48 286.21 56.48 287.21 56.48 288.21 56.48 289.21 56.48 290.21 56.48 291.21 56.48 292.21 56.48 293.21 56.48 294.21 56.48 295.21 56.48 296.21 56.48 297.21 56.48 298.21 56.48 299.21 56.48 300.21 56.48 301.21 56.48 302.21 56.48 303.21 56.48 304.21 56.48 305.21 56.48 306.21 56.48 307.21 56.48 308.21 56.48 309.21 56.48 29 Aug 2008 271.22 56.08 272.22 56.08 273.22 56.08 274.22 56.08 275.22 56.08 276.22 56.08 277.22 56.08 278.22 56.08 279.22 56.08 280.22 56.08 281.22 56.08 282.22 56.08 283.22 56.08 284.22 56.08 285.22 56.08 286.22 56.08 287.22 56.08 288.22 56.08 289.22 56.08 290.22 56.08 291.22 56.08 292.22 56.08 293.22 56.08 294.22 56.08 295.22 56.08 296.22 56.08 297.22 56.08 298.22 56.08 299.22 56.08 300.22 56.08 301.22 56.08 302.22 56.08 303.22 56.08 304.22 56.08 305.22 56.08 306.22 56.08 307.22 56.08 308.22 56.08 309.22 56.08 310.22 56.08 30 Aug 2008 272.24 55.71 273.24 55.71 274.24 55.71 275.24 55.71 276.24 55.71 277.24 55.71 278.24 55.71 279.24 55.71 280.24 55.71 281.24 55.71 282.24 55.71 283.24 55.71 284.24 55.71 285.24 55.71 286.24 55.71 287.24 55.71 288.24 55.71 289.24 55.71 290.24 55.71 291.24 55.71 292.24 55.71 293.24 55.71 294.24 55.71 295.24 55.71 296.24 55.71 297.24 55.71 298.24 55.71 299.24 55.71 300.24 55.71 301.24 55.71 302.24 55.71 303.24 55.71 304.24 55.71 305.24 55.71 306.24 55.71 307.24 55.71 308.24 55.71 309.24 55.71 310.24 55.71 311.24 55.71 31 Aug 2008 273.13 55.56 274.13 55.56 275.13 55.56 276.13 55.56 277.13 55.56 278.13 55.56 279.13 55.56 280.13 55.56 281.13 55.56 282.13 55.56 283.13 55.56 284.13 55.56 285.13 55.56 286.13 55.56 287.13 55.56 288.13 55.56 289.13 55.56 290.13 55.56 291.13 55.56 292.13 55.56 293.13 55.56 294.13 55.56 295.13 55.56 296.13 55.56 297.13 55.56 298.13 55.56 299.13 55.56 300.13 55.56 301.13 55.56 302.13 55.56 303.13 55.56 304.13 55.56 305.13 55.56 306.13 55.56 307.13 55.56 308.13 55.56 309.13 55.56 310.13 55.56 311.13 55.56 312.13 55.56 01 Sep 2008 274.15 55.24 275.15 55.24 276.15 55.24 277.15 55.24 278.15 55.24 279.15 55.24 280.15 55.24 281.15 55.24 282.15 55.24 283.15 55.24 284.15 55.24 285.15 55.24 286.15 55.24 287.15 55.24 288.15 55.24 289.15 55.24 290.15 55.24 291.15 55.24 292.15 55.24 293.15 55.24 294.15 55.24 295.15 55.24 296.15 55.24 297.15 55.24 298.15 55.24 299.15 55.24 300.15 55.24 301.15 55.24 302.15 55.24 303.15 55.24 304.15 55.24 305.15 55.24 306.15 55.24 307.15 55.24 308.15 55.24 309.15 55.24 310.15 55.24 311.15 55.24 312.15 55.24 313.15 55.24 02 Sep 2008 275.17 55.14 276.17 55.14 277.17 55.14 278.17 55.14 279.17 55.14 280.17 55.14 281.17 55.14 282.17 55.14 283.17 55.14 284.17 55.14 285.17 55.14 286.17 55.14 287.17 55.14 288.17 55.14 289.17 55.14 290.17 55.14 291.17 55.14 292.17 55.14 293.17 55.14 294.17 55.14 295.17 55.14 296.17 55.14 297.17 55.14 298.17 55.14 299.17 55.14 300.17 55.14 301.17 55.14 302.17 55.14 303.17 55.14 304.17 55.14 305.17 55.14 306.17 55.14 307.17 55.14 308.17 55.14 309.17 55.14 310.17 55.14 311.17 55.14 312.17 55.14 313.17 55.14 314.17 55.14 03 Sep 2008 276.19 55.06 277.19 55.06 278.19 55.06 279.19 55.06 280.19 55.06 281.19 55.06 282.19 55.06 283.19 55.06 284.19 55.06 285.19 55.06 286.19 55.06 287.19 55.06 288.19 55.06 289.19 55.06 290.19 55.06 291.19 55.06 292.19 55.06 293.19 55.06 294.19 55.06 295.19 55.06 296.19 55.06 297.19 55.06 298.19 55.06 299.19 55.06 300.19 55.06 301.19 55.06 302.19 55.06 303.19 55.06 304.19 55.06 305.19 55.06 306.19 55.06 307.19 55.06 308.19 55.06 309.19 55.06 310.19 55.06 311.19 55.06 312.19 55.06 313.19 55.06 314.19 55.06 315.19 55.06 04 Sep 2008 277.21 54.99 278.21 54.99 279.21 54.99 280.21 54.99 281.21 54.99 282.21 54.99 283.21 54.99 284.21 54.99 285.21 54.99 286.21 54.99 287.21 54.99 288.21 54.99 289.21 54.99 290.21 54.99 291.21 54.99 292.21 54.99 293.21 54.99 294.21 54.99 295.21 54.99 296.21 54.99 297.21 54.99 298.21 54.99 299.21 54.99 300.21 54.99 301.21 54.99 302.21 54.99 303.21 54.99 304.21 54.99 305.21 54.99 306.21 54.99 307.21 54.99 308.21 54.99 309.21 54.99 310.21 54.99 311.21 54.99 312.21 54.99 313.21 54.99 314.21 54.99 315.21 54.99 316.21 54.69 05 Sep 2008 278.23 54.74 279.23 54.74 280.23 54.74 281.23 54.74 282.23 54.74 283.23 54.74 284.23 54.74 285.23 54.74 286.23 54.74 287.23 54.74 288.23 54.74 289.23 54.74 290.23 54.74 291.23 54.74 292.23 54.74 293.23 54.74 294.23 54.74 295.23 54.74 296.23 54.74 297.23 54.74 298.23 54.74 299.23 54.74 300.23 54.74 301.23 54.74 302.23 54.74 303.23 54.74 304.23 54.74 305.23 54.74 306.23 54.74 307.23 54.74 308.23 54.74 309.23 54.74 310.23 54.74 311.23 54.74 312.23 54.74 313.23 54.74 314.23 54.65 315.23 54.33 316.23 53.98 317.23 53.62 06 Sep 2008 279.25 54.70 280.25 54.70 281.25 54.70 282.25 54.70 283.25 54.70 284.25 54.70 285.25 54.70 286.25 54.70 287.25 54.70 288.25 54.70 289.25 54.70 290.25 54.70 291.25 54.70 292.25 54.70 293.25 54.70 294.25 54.70 295.25 54.70 296.25 54.70 297.25 54.70 298.25 54.70 299.25 54.70 300.25 54.70 301.25 54.70 302.25 54.70 303.25 54.70 304.25 54.70 305.25 54.70 306.25 54.70 307.25 54.70 308.25 54.70 309.25 54.70 310.25 54.70 311.25 54.70 312.25 54.51 313.25 54.17 314.25 53.80 315.25 53.41 316.25 52.98 317.25 52.52 318.25 52.01 07 Sep 2008 280.27 54.67 281.27 54.67 282.27 54.67 283.27 54.67 284.27 54.67 285.27 54.67 286.27 54.67 287.27 54.67 288.27 54.67 289.27 54.67 290.27 54.67 291.27 54.67 292.27 54.67 293.27 54.67 294.27 54.67 295.27 54.67 296.27 54.67 297.27 54.67 298.27 54.67 299.27 54.67 300.27 54.67 301.27 54.67 302.27 54.67 303.27 54.67 304.27 54.67 305.27 54.67 306.27 54.67 307.27 54.67 308.27 54.67 309.27 54.57 310.27 54.23 311.27 53.86 312.27 53.46 313.27 53.02 314.27 52.55 315.27 52.02 316.27 51.43 317.27 50.76 318.27 50.45 319.27 50.40 08 Sep 2008 281.29 54.65 282.29 54.65 283.29 54.65 284.29 54.65 285.29 54.65 286.29 54.65 287.29 54.65 288.29 54.65 289.29 54.65 290.29 54.65 291.29 54.65 292.29 54.65 293.29 54.65 294.29 54.65 295.29 54.65 296.29 54.65 297.29 54.65 298.29 54.65 299.29 54.65 300.29 54.65 301.29 54.65 302.29 54.65 303.29 54.65 304.29 54.65 305.29 54.65 306.29 54.51 307.29 54.16 308.29 53.77 309.29 53.36 310.29 52.91 311.29 52.40 312.29 51.85 313.29 51.21 314.29 50.48 315.29 49.86 316.29 49.81 317.29 49.76 318.29 49.69 319.29 49.63 320.29 49.56 09 Sep 2008 282.31 54.64 283.31 54.64 284.31 54.64 285.31 54.64 286.31 54.64 287.31 54.64 288.31 54.64 289.31 54.64 290.31 54.64 291.31 54.64 292.31 54.64 293.31 54.64 294.31 54.64 295.31 54.64 296.31 54.64 297.31 54.64 298.31 54.64 299.31 54.64 300.31 54.64 301.31 54.64 302.31 54.64 303.31 54.30 304.31 53.93 305.31 53.53 306.31 53.08 307.31 52.60 308.31 52.05 309.31 51.44 310.31 50.74 311.31 49.91 312.31 49.26 313.31 49.20 314.31 49.14 315.31 49.07 316.31 49.01 317.31 48.93 318.31 48.85 319.31 48.77 320.31 48.68 321.31 48.58 10 Sep 2008 283.34 54.65 284.34 54.65 285.34 54.65 286.34 54.65 287.34 54.65 288.34 54.65 289.34 54.65 290.34 54.65 291.34 54.65 292.34 54.65 293.34 54.65 294.34 54.65 295.34 54.65 296.34 54.65 297.34 54.65 298.34 54.65 299.34 54.30 300.34 53.93 301.34 53.53 302.34 53.09 303.34 52.60 304.34 52.07 305.34 51.46 306.34 50.76 307.34 49.95 308.34 48.95 309.34 48.62 310.34 48.56 311.34 48.50 312.34 48.43 313.34 48.36 314.34 48.28 315.34 48.19 316.34 48.10 317.34 48.01 318.34 47.91 319.34 47.80 320.34 47.69 321.34 47.77 322.34 47.65 11 Sep 2008 284.36 54.66 285.36 54.66 286.36 54.66 287.36 54.66 288.36 54.66 289.36 54.66 290.36 54.66 291.36 54.66 292.36 54.66 293.36 54.66 294.36 54.52 295.36 54.16 296.36 53.79 297.36 53.38 298.36 52.93 299.36 52.44 300.36 51.89 301.36 51.27 302.36 50.56 303.36 49.73 304.36 48.73 305.36 48.23 306.36 48.17 307.36 47.90 308.36 47.83 309.36 47.76 310.36 47.68 311.36 47.60 312.36 47.51 313.36 47.42 314.36 47.32 315.36 47.21 316.36 47.10 317.36 46.98 318.36 46.86 319.36 46.93 320.36 46.80 321.36 46.66 322.36 46.72 323.36 46.56 12 Sep 2008 285.38 54.68 286.38 54.68 287.38 54.68 288.38 54.68 289.38 54.59 290.38 54.25 291.38 53.89 292.38 53.49 293.38 53.07 294.38 52.61 295.38 52.09 296.38 51.53 297.38 50.89 298.38 50.15 299.38 49.29 300.38 48.24 301.38 47.81 302.38 47.55 303.38 47.49 304.38 47.42 305.38 47.15 306.38 47.07 307.38 46.98 308.38 46.90 309.38 46.60 310.38 46.50 311.38 46.40 312.38 46.29 313.38 46.38 314.38 46.26 315.38 46.13 316.38 46.00 317.38 45.86 318.38 45.91 319.38 45.76 320.38 45.61 321.38 45.65 322.38 45.48 323.38 45.51 324.38 45.53 13 Sep 2008 286.52 53.81 287.52 53.43 288.52 53.01 289.52 52.56 290.52 52.07 291.52 51.52 292.52 50.92 293.52 50.23 294.52 49.44 295.52 48.51 296.52 47.61 297.52 47.35 298.52 47.09 299.52 47.03 300.52 46.76 301.52 46.68 302.52 46.60 303.52 46.32 304.52 46.23 305.52 46.14 306.52 45.84 307.52 45.74 308.52 45.63 309.52 45.51 310.52 45.39 311.52 45.27 312.52 45.34 313.52 45.20 314.52 45.06 315.52 44.91 316.52 44.96 317.52 44.80 318.52 44.63 319.52 44.66 320.52 44.48 321.52 44.50 322.52 44.31 323.52 44.32 324.52 44.32 325.52 44.12 14 Sep 2008 287.55 50.87 288.55 50.22 289.55 49.49 290.55 48.65 291.55 47.66 292.55 47.36 293.55 47.11 294.55 46.85 295.55 46.58 296.55 46.51 297.55 46.24 298.55 45.96 299.55 45.88 300.55 45.59 301.55 45.50 302.55 45.40 303.55 45.10 304.55 44.99 305.55 44.88 306.55 44.76 307.55 44.64 308.55 44.51 309.55 44.37 310.55 44.23 311.55 44.09 312.55 43.94 313.55 43.98 314.55 43.82 315.55 43.66 316.55 43.68 317.55 43.51 318.55 43.52 319.55 43.34 320.55 43.34 321.55 43.35 322.55 43.14 323.55 43.14 324.55 43.13 325.55 42.71 326.55 42.29 15 Sep 2008 288.57 47.31 289.57 47.05 290.57 46.79 291.57 46.53 292.57 46.26 293.57 45.98 294.57 45.71 295.57 45.42 296.57 45.34 297.57 45.04 298.57 44.75 299.57 44.65 300.57 44.54 301.57 44.23 302.57 44.12 303.57 44.00 304.57 43.87 305.57 43.54 306.57 43.40 307.57 43.26 308.57 43.32 309.57 43.16 310.57 43.01 311.57 42.85 312.57 42.68 313.57 42.71 314.57 42.53 315.57 42.55 316.57 42.36 317.57 42.37 318.57 42.18 319.57 42.18 320.57 41.98 321.57 41.97 322.57 41.96 323.57 41.95 324.57 41.53 325.57 41.11 326.57 40.69 327.57 40.27 16 Sep 2008 289.59 45.92 290.59 45.64 291.59 45.36 292.59 45.08 293.59 44.79 294.59 44.49 295.59 44.19 296.59 44.09 297.59 43.78 298.59 43.67 299.59 43.35 300.59 43.23 301.59 42.90 302.59 42.77 303.59 42.63 304.59 42.49 305.59 42.34 306.59 42.19 307.59 42.03 308.59 41.87 309.59 41.71 310.59 41.74 311.59 41.57 312.59 41.39 313.59 41.40 314.59 41.22 315.59 41.23 316.59 41.03 317.59 41.04 318.59 40.84 319.59 40.83 320.59 40.83 321.59 40.62 322.59 40.61 323.59 40.39 324.59 39.98 325.59 39.57 326.59 39.15 327.59 38.73 328.59 38.32 17 Sep 2008 290.62 44.43 291.62 44.13 292.62 43.83 293.62 43.53 294.62 43.22 295.62 42.90 296.62 42.78 297.62 42.46 298.62 42.33 299.62 42.00 300.62 41.86 301.62 41.72 302.62 41.37 303.62 41.22 304.62 41.07 305.62 40.91 306.62 40.75 307.62 40.58 308.62 40.61 309.62 40.44 310.62 40.26 311.62 40.28 312.62 40.10 313.62 39.91 314.62 39.92 315.62 39.72 316.62 39.73 317.62 39.53 318.62 39.53 319.62 39.53 320.62 39.33 321.62 39.32 322.62 39.12 323.62 38.71 324.62 38.31 325.62 37.90 326.62 37.50 327.62 37.10 328.62 36.69 329.62 36.29 18 Sep 2008 291.64 42.85 292.64 42.54 293.64 42.22 294.64 41.90 295.64 41.57 296.64 41.44 297.64 41.10 298.64 40.96 299.64 40.62 300.64 40.47 301.64 40.32 302.64 40.17 303.64 39.81 304.64 39.65 305.64 39.68 306.64 39.51 307.64 39.34 308.64 39.16 309.64 38.99 310.64 39.01 311.64 38.82 312.64 38.64 313.64 38.65 314.64 38.46 315.64 38.47 316.64 38.28 317.64 38.29 318.64 38.10 319.64 38.10 320.64 38.11 321.64 37.92 322.64 37.52 323.64 37.13 324.64 36.94 325.64 36.55 326.64 36.16 327.64 35.78 328.64 35.39 329.64 34.81 330.64 34.43 19 Sep 2008 292.66 41.22 293.66 40.89 294.66 40.56 295.66 40.22 296.66 40.08 297.66 39.73 298.66 39.59 299.66 39.24 300.66 39.08 301.66 38.93 302.66 38.77 303.66 38.61 304.66 38.44 305.66 38.27 306.66 38.10 307.66 37.93 308.66 37.76 309.66 37.78 310.66 37.61 311.66 37.43 312.66 37.45 313.66 37.27 314.66 37.09 315.66 37.10 316.66 36.92 317.66 36.94 318.66 36.76 319.66 36.78 320.66 36.80 321.66 36.62 322.66 36.24 323.66 35.87 324.66 35.49 325.66 35.12 326.66 34.75 327.66 34.38 328.66 33.82 329.66 33.45 330.66 33.09 331.66 32.74 20 Sep 2008 293.68 39.56 294.68 39.22 295.68 38.88 296.68 38.73 297.68 38.38 298.68 38.23 299.68 37.88 300.68 37.73 301.68 37.57 302.68 37.41 303.68 37.25 304.68 37.09 305.68 36.92 306.68 36.76 307.68 36.59 308.68 36.42 309.68 36.45 310.68 36.28 311.68 36.11 312.68 36.14 313.68 35.97 314.68 35.80 315.68 35.83 316.68 35.66 317.68 35.70 318.68 35.53 319.68 35.56 320.68 35.40 321.68 35.24 322.68 34.87 323.68 34.52 324.68 34.16 325.68 33.81 326.68 33.45 327.68 32.90 328.68 32.56 329.68 32.21 330.68 31.87 331.68 31.54 332.68 31.20 21 Sep 2008 294.71 37.91 295.71 37.56 296.71 37.42 297.71 37.07 298.71 36.92 299.71 36.57 300.71 36.42 301.71 36.27 302.71 36.11 303.71 35.96 304.71 35.80 305.71 35.64 306.71 35.48 307.71 35.33 308.71 35.17 309.71 35.01 310.71 35.05 311.71 34.89 312.71 34.73 313.71 34.58 314.71 34.62 315.71 34.46 316.71 34.51 317.71 34.36 318.71 34.21 319.71 34.26 320.71 34.11 321.71 33.96 322.71 33.62 323.71 33.28 324.71 32.94 325.71 32.60 326.71 32.07 327.71 31.73 328.71 31.40 329.71 31.08 330.71 30.76 331.71 30.44 332.71 30.12 333.71 29.80 22 Sep 2008 295.73 36.30 296.73 36.16 297.73 35.82 298.73 35.67 299.73 35.33 300.73 35.18 301.73 35.04 302.73 34.89 303.73 34.74 304.73 34.39 305.73 34.45 306.73 34.30 307.73 34.15 308.73 34.00 309.73 33.86 310.73 33.71 311.73 33.57 312.73 33.62 313.73 33.48 314.73 33.34 315.73 33.20 316.73 33.26 317.73 33.12 318.73 32.98 319.73 33.05 320.73 32.92 321.73 32.79 322.73 32.46 323.73 32.13 324.73 31.81 325.73 31.29 326.73 30.97 327.73 30.65 328.73 30.34 329.73 30.03 330.73 29.72 331.73 29.42 332.73 29.11 333.73 28.81 334.73 28.52 23 Sep 2008 296.75 34.77 297.75 34.63 298.75 34.50 299.75 34.16 300.75 34.02 301.75 33.89 302.75 33.55 303.75 33.41 304.75 33.27 305.75 33.14 306.75 33.00 307.75 32.87 308.75 32.73 309.75 32.60 310.75 32.66 311.75 32.53 312.75 32.40 313.75 32.27 314.75 32.15 315.75 32.22 316.75 32.09 317.75 31.97 318.75 31.85 319.75 31.93 320.75 31.81 321.75 31.70 322.75 31.24 323.75 30.75 324.75 30.35 325.75 30.03 326.75 29.95 327.75 29.65 328.75 29.35 329.75 29.05 330.75 28.76 331.75 28.46 332.75 28.17 333.75 27.88 334.75 27.60 335.75 27.32 24 Sep 2008 297.77 33.53 298.77 33.20 299.77 33.07 300.77 32.94 301.77 32.62 302.77 32.49 303.77 32.36 304.77 32.24 305.77 32.11 306.77 31.99 307.77 31.87 308.77 31.74 309.77 31.62 310.77 31.50 311.77 31.38 312.77 31.27 313.77 31.15 314.77 31.03 315.77 31.12 316.77 31.01 317.77 30.90 318.77 30.79 319.77 30.68 320.77 30.10 321.77 29.45 322.77 29.17 323.77 29.05 324.77 28.71 325.77 28.55 326.77 28.58 327.77 28.39 328.77 28.21 329.77 28.05 330.77 27.84 331.77 27.56 332.77 27.28 333.77 27.00 334.77 26.72 335.77 26.45 336.77 26.18 25 Sep 2008 298.79 32.17 299.79 32.06 300.79 31.74 301.79 31.62 302.79 31.51 303.79 31.19 304.79 31.08 305.79 30.96 306.79 30.85 307.79 30.74 308.79 30.63 309.79 30.52 310.79 30.41 311.79 30.30 312.79 30.20 313.79 30.09 314.79 29.99 315.79 29.89 316.79 29.99 317.79 29.89 318.79 29.40 319.79 28.55 320.79 28.29 321.79 28.02 322.79 27.82 323.79 27.69 324.79 27.43 325.79 27.39 326.79 27.15 327.79 27.14 328.79 26.95 329.79 26.99 330.79 26.86 331.79 26.69 332.79 26.41 333.79 26.14 334.79 25.87 335.79 25.61 336.79 25.34 337.79 25.07 26 Sep 2008 299.81 31.11 300.81 31.00 301.81 30.90 302.81 30.59 303.81 30.49 304.81 30.38 305.81 30.28 306.81 29.98 307.81 29.88 308.81 29.78 309.81 29.68 310.81 29.58 311.81 29.48 312.81 29.39 313.81 29.29 314.81 29.20 315.81 29.11 316.81 29.02 317.81 28.46 318.81 27.75 319.81 27.44 320.81 27.27 321.81 27.19 322.81 27.11 323.81 26.83 324.81 26.55 325.81 26.36 326.81 26.32 327.81 26.30 328.81 26.09 329.81 26.10 330.81 25.93 331.81 25.98 332.81 25.85 333.81 25.70 334.81 25.44 335.81 25.18 336.81 24.71 337.81 24.45 338.81 24.20 27 Sep 2008 300.93 30.90 301.93 30.60 302.93 30.50 303.93 30.21 304.93 30.11 305.93 30.02 306.93 29.93 307.93 29.83 308.93 29.54 309.93 29.45 310.93 29.37 311.93 29.28 312.93 29.19 313.93 29.11 314.93 29.02 315.93 28.94 316.93 28.42 317.93 27.83 318.93 27.23 319.93 27.05 320.93 26.94 321.93 26.86 322.93 26.99 323.93 26.91 324.93 26.64 325.93 26.37 326.93 25.98 327.93 26.07 328.93 25.97 329.93 25.88 330.93 25.80 331.93 25.74 332.93 25.69 333.93 25.64 334.93 25.38 335.93 25.12 336.93 24.86 337.93 24.61 338.93 24.35 339.93 24.10 28 Sep 2008 301.95 30.58 302.95 30.29 303.95 30.20 304.95 30.11 305.95 29.83 306.95 29.74 307.95 29.66 308.95 29.58 309.95 29.29 310.95 29.21 311.95 29.13 312.95 29.05 313.95 28.97 314.95 28.90 315.95 28.68 316.95 28.16 317.95 27.66 318.95 27.15 319.95 26.92 320.95 26.85 321.95 26.78 322.95 26.71 323.95 26.64 324.95 26.57 325.95 26.31 326.95 26.04 327.95 25.77 328.95 25.68 329.95 25.66 330.95 25.64 331.95 25.43 332.95 25.43 333.95 25.44 334.95 25.45 335.95 25.27 336.95 25.03 337.95 24.78 338.95 24.52 339.95 24.07 340.95 23.81 29 Sep 2008 302.97 30.50 303.97 30.22 304.97 30.14 305.97 30.07 306.97 29.79 307.97 29.71 308.97 29.63 309.97 29.36 310.97 29.28 311.97 29.21 312.97 29.13 313.97 29.06 314.97 28.99 315.97 28.82 316.97 28.37 317.97 27.93 318.97 27.49 319.97 27.05 320.97 26.97 321.97 26.90 322.97 26.83 323.97 26.77 324.97 26.70 325.97 26.64 326.97 26.38 327.97 26.11 328.97 25.85 329.97 25.79 330.97 25.61 331.97 25.64 332.97 25.48 333.97 25.52 334.97 25.37 335.97 25.42 336.97 25.18 337.97 24.93 338.97 24.67 339.97 24.42 340.97 24.16 341.97 23.91 30 Sep 2008 303.99 30.47 304.99 30.19 305.99 30.12 306.99 29.84 307.99 29.77 308.99 29.70 309.99 29.63 310.99 29.36 311.99 29.28 312.99 29.21 313.99 29.15 314.99 29.08 315.99 28.81 316.99 28.74 317.99 28.34 318.99 27.95 319.99 27.56 320.99 27.18 321.99 26.81 322.99 26.75 323.99 26.68 324.99 26.62 325.99 26.56 326.99 26.50 327.99 26.24 328.99 26.04 329.99 25.89 330.99 25.74 331.99 25.80 332.99 25.66 333.99 25.53 334.99 25.60 335.99 25.47 336.99 25.35 337.99 25.25 338.99 25.00 339.99 24.74 340.99 24.49 341.99 24.23 342.99 23.98 01 Oct 2008 305.00 30.44 306.00 30.17 307.00 30.10 308.00 29.83 309.00 29.76 310.00 29.69 311.00 29.43 312.00 29.36 313.00 29.29 314.00 29.23 315.00 28.96 316.00 28.89 317.00 28.83 318.00 28.76 319.00 28.49 320.00 28.13 321.00 27.78 322.00 27.44 323.00 27.09 324.00 26.78 325.00 26.72 326.00 26.66 327.00 26.60 328.00 26.54 329.00 26.28 330.00 26.02 331.00 25.83 332.00 25.91 333.00 25.79 334.00 25.68 335.00 25.57 336.00 25.46 337.00 25.55 338.00 25.45 339.00 25.29 340.00 25.03 341.00 24.78 342.00 24.52 343.00 24.27 344.00 24.01 02 Oct 2008 306.02 30.21 307.02 30.14 308.02 29.88 309.02 29.81 310.02 29.75 311.02 29.48 312.02 29.41 313.02 29.35 314.02 29.08 315.02 29.02 316.02 28.95 317.02 28.89 318.02 28.83 319.02 28.76 320.02 28.70 321.02 28.41 322.02 28.09 323.02 27.77 324.02 27.45 325.02 27.13 326.02 26.82 327.02 26.70 328.02 26.59 329.02 26.34 330.02 26.28 331.02 26.07 332.02 25.97 333.02 25.87 334.02 25.77 335.02 25.67 336.02 25.58 337.02 25.68 338.02 25.59 339.02 25.50 340.02 25.28 341.02 25.03 342.02 24.77 343.02 24.51 344.02 24.25 345.02 23.99 03 Oct 2008 307.04 30.36 308.04 30.29 309.04 30.03 310.04 29.96 311.04 29.70 312.04 29.63 313.04 29.57 314.04 29.30 315.04 29.24 316.04 29.17 317.04 29.11 318.04 28.85 319.04 28.78 320.04 28.72 321.04 28.66 322.04 28.59 323.04 28.53 324.04 28.33 325.04 28.03 326.04 27.73 327.04 27.43 328.04 27.14 329.04 26.85 330.04 26.75 331.04 26.66 332.04 26.37 333.04 26.29 334.04 26.20 335.04 26.11 336.04 26.03 337.04 25.95 338.04 25.86 339.04 25.78 340.04 25.68 341.04 25.42 342.04 25.16 343.04 24.90 344.04 24.64 345.04 24.38 346.04 24.12 04 Oct 2008 308.05 72.31 309.05 72.31 310.05 72.31 311.05 72.31 312.05 72.31 313.05 72.31 314.05 72.31 315.05 72.31 316.05 72.31 317.05 72.31 318.05 72.31 319.05 72.31 320.05 72.31 321.05 72.31 322.05 72.31 323.05 72.31 324.05 72.31 325.05 72.31 326.05 72.31 327.05 72.31 328.05 72.31 329.05 72.31 330.05 72.31 331.05 72.31 332.05 72.31 333.05 72.31 334.05 72.31 335.05 72.31 336.05 72.31 337.05 72.31 338.05 72.31 339.05 72.31 340.05 72.31 341.05 72.31 342.05 72.31 343.05 72.31 344.05 72.31 345.05 72.31 346.05 72.31 347.05 72.31 05 Oct 2008 309.16 78.73 310.16 78.73 311.16 78.73 312.16 78.73 313.16 78.73 314.16 78.73 315.16 78.73 316.16 78.73 317.16 78.73 318.16 78.73 319.16 78.73 320.16 78.73 321.16 78.73 322.16 78.73 323.16 78.73 324.16 78.73 325.16 78.73 326.16 78.73 327.16 78.73 328.16 78.73 329.16 78.73 330.16 78.73 331.16 78.73 332.16 78.73 333.16 78.73 334.16 78.73 335.16 78.73 336.16 78.73 337.16 78.73 338.16 78.73 339.16 78.73 340.16 78.73 341.16 78.73 342.16 78.73 343.16 78.73 344.16 78.73 345.16 78.73 346.16 78.73 347.16 78.73 06 Oct 2008 310.18 91.11 311.18 91.11 312.18 91.11 313.18 91.11 314.18 91.11 315.18 91.11 316.18 91.11 317.18 91.11 318.18 91.11 319.18 91.11 320.18 91.11 321.18 91.11 322.18 91.11 323.18 91.11 324.18 91.11 325.18 91.11 326.18 91.11 327.18 91.11 328.18 91.11 329.18 91.11 330.18 91.11 331.18 91.11 332.18 91.11 333.18 91.11 334.18 91.11 335.18 91.11 336.18 91.11 337.18 91.11 338.18 91.11 339.18 91.11 340.18 91.11 341.18 91.11 342.18 91.11 343.18 91.11 344.18 91.11 345.18 91.11 346.18 91.11 347.18 91.11 348.18 91.11 07 Oct 2008 311.19 CVZ 312.19 CVZ 313.19 CVZ 314.19 CVZ 315.19 CVZ 316.19 CVZ 317.19 CVZ 318.19 CVZ 319.19 CVZ 320.19 CVZ 321.19 CVZ 322.19 CVZ 323.19 CVZ 324.19 CVZ 325.19 CVZ 326.19 CVZ 327.19 CVZ 328.19 CVZ 329.19 CVZ 330.19 CVZ 331.19 CVZ 332.19 CVZ 333.19 CVZ 334.19 CVZ 335.19 CVZ 336.19 CVZ 337.19 CVZ 338.19 CVZ 339.19 CVZ 340.19 CVZ 341.19 CVZ 342.19 CVZ 343.19 CVZ 344.19 CVZ 345.19 CVZ 346.19 CVZ 347.19 CVZ 348.19 CVZ 349.19 CVZ 08 Oct 2008 312.20 CVZ 313.20 CVZ 314.20 CVZ 315.20 CVZ 316.20 CVZ 317.20 CVZ 318.20 CVZ 319.20 CVZ 320.20 CVZ 321.20 CVZ 322.20 CVZ 323.20 CVZ 324.20 CVZ 325.20 CVZ 326.20 CVZ 327.20 CVZ 328.20 CVZ 329.20 CVZ 330.20 CVZ 331.20 CVZ 332.20 CVZ 333.20 CVZ 334.20 CVZ 335.20 CVZ 336.20 CVZ 337.20 CVZ 338.20 CVZ 339.20 CVZ 340.20 CVZ 341.20 CVZ 342.20 CVZ 343.20 CVZ 344.20 CVZ 345.20 CVZ 346.20 CVZ 347.20 CVZ 348.20 CVZ 349.20 CVZ 350.20 CVZ 09 Oct 2008 313.21 94.11 314.21 94.11 315.21 94.11 316.21 94.11 317.21 94.11 318.21 94.11 319.21 94.11 320.21 94.11 321.21 94.11 322.21 94.11 323.21 94.11 324.21 94.11 325.21 94.11 326.21 94.11 327.21 94.11 328.21 94.11 329.21 94.11 330.21 94.11 331.21 94.11 332.21 94.11 333.21 94.11 334.21 94.11 335.21 94.11 336.21 94.11 337.21 94.11 338.21 94.11 339.21 94.11 340.21 94.11 341.21 94.11 342.21 94.11 343.21 94.11 344.21 94.11 345.21 94.11 346.21 94.11 347.21 94.11 348.21 94.11 349.21 94.11 350.21 94.11 351.21 94.11 10 Oct 2008 314.22 88.15 315.22 88.15 316.22 88.15 317.22 88.15 318.22 88.15 319.22 88.15 320.22 88.15 321.22 88.15 322.22 88.15 323.22 88.15 324.22 88.15 325.22 88.15 326.22 88.15 327.22 88.15 328.22 88.15 329.22 88.15 330.22 88.15 331.22 88.15 332.22 88.15 333.22 88.15 334.22 88.15 335.22 88.15 336.22 88.15 337.22 88.15 338.22 88.15 339.22 88.15 340.22 88.15 341.22 88.15 342.22 88.15 343.22 88.15 344.22 88.15 345.22 88.15 346.22 88.15 347.22 88.15 348.22 88.15 349.22 88.15 350.22 88.15 351.22 88.15 352.22 88.15 11 Oct 2008 315.30 71.02 316.30 70.75 317.30 70.49 318.30 70.42 319.30 70.16 320.30 69.89 321.30 69.83 322.30 69.56 323.30 69.50 324.30 69.24 325.30 69.17 326.30 68.91 327.30 68.85 328.30 68.78 329.30 68.52 330.30 68.46 331.30 68.39 332.30 68.33 333.30 68.07 334.30 68.01 335.30 67.95 336.30 67.88 337.30 67.82 338.30 67.76 339.30 67.70 340.30 67.64 341.30 67.58 342.30 67.52 343.30 67.46 344.30 67.40 345.30 67.34 346.30 67.08 347.30 66.82 348.30 66.56 349.30 66.29 350.30 66.03 351.30 65.77 352.30 65.51 353.30 65.25 12 Oct 2008 316.31 68.20 317.31 67.93 318.31 67.67 319.31 67.41 320.31 67.35 321.31 67.09 322.31 66.83 323.31 66.77 324.31 66.51 325.31 66.44 326.31 66.19 327.31 66.13 328.31 66.07 329.31 65.81 330.31 65.75 331.31 65.49 332.31 65.43 333.31 65.37 334.31 65.31 335.31 65.26 336.31 65.00 337.31 64.94 338.31 64.88 339.31 64.83 340.31 64.77 341.31 64.71 342.31 64.65 343.31 64.40 344.31 64.34 345.31 64.28 346.31 64.23 347.31 64.17 348.31 64.11 349.31 63.86 350.31 63.60 351.31 63.34 352.31 63.09 353.31 62.83 354.31 62.57 13 Oct 2008 317.31 66.01 318.31 65.76 319.31 65.50 320.31 65.24 321.31 65.18 322.31 64.93 323.31 64.67 324.31 64.61 325.31 64.36 326.31 64.10 327.31 64.05 328.31 63.99 329.31 63.74 330.31 63.68 331.31 63.43 332.31 63.37 333.31 63.32 334.31 63.07 335.31 63.01 336.31 62.96 337.31 62.91 338.31 62.65 339.31 62.60 340.31 62.55 341.31 62.49 342.31 62.44 343.31 62.39 344.31 62.34 345.31 62.08 346.31 62.03 347.31 61.98 348.31 61.92 349.31 61.87 350.31 61.82 351.31 61.57 352.31 61.31 353.31 61.06 354.31 60.81 355.31 60.55 14 Oct 2008 318.32 64.12 319.32 63.87 320.32 63.62 321.32 63.36 322.32 63.11 323.32 63.06 324.32 62.81 325.32 62.56 326.32 62.51 327.32 62.26 328.32 62.21 329.32 61.96 330.32 61.91 331.32 61.66 332.32 61.61 333.32 61.56 334.32 61.31 335.32 61.26 336.32 61.22 337.32 60.97 338.32 60.92 339.32 60.87 340.32 60.82 341.32 60.57 342.32 60.52 343.32 60.48 344.32 60.43 345.32 60.38 346.32 60.33 347.32 60.28 348.32 60.03 349.32 59.98 350.32 59.93 351.32 59.88 352.32 59.83 353.32 59.59 354.32 59.34 355.32 59.08 356.32 58.83 15 Oct 2008 319.32 62.43 320.32 62.19 321.32 61.94 322.32 61.69 323.32 61.45 324.32 61.40 325.32 61.16 326.32 60.91 327.32 60.87 328.32 60.62 329.32 60.38 330.32 60.34 331.32 60.09 332.32 60.05 333.32 60.00 334.32 59.76 335.32 59.72 336.32 59.47 337.32 59.43 338.32 59.39 339.32 59.34 340.32 59.10 341.32 59.05 342.32 59.01 343.32 58.97 344.32 58.72 345.32 58.68 346.32 58.63 347.32 58.59 348.32 58.54 349.32 58.50 350.32 58.45 351.32 58.41 352.32 58.16 353.32 58.11 354.32 58.06 355.32 57.82 356.32 57.57 357.32 57.32 16 Oct 2008 320.40 60.88 321.40 60.64 322.40 60.40 323.40 60.16 324.40 59.92 325.40 59.68 326.40 59.64 327.40 59.41 328.40 59.17 329.40 59.13 330.40 58.89 331.40 58.85 332.40 58.61 333.40 58.57 334.40 58.34 335.40 58.30 336.40 58.06 337.40 58.02 338.40 57.98 339.40 57.74 340.40 57.70 341.40 57.66 342.40 57.62 343.40 57.38 344.40 57.34 345.40 57.30 346.40 57.26 347.40 57.22 348.40 56.98 349.40 56.94 350.40 56.89 351.40 56.85 352.40 56.81 353.40 56.76 354.40 56.72 355.40 56.67 356.40 56.43 357.40 56.18 358.40 55.93 17 Oct 2008 321.40 59.47 322.40 59.24 323.40 59.01 324.40 58.77 325.40 58.54 326.40 58.31 327.40 58.28 328.40 58.04 329.40 57.81 330.40 57.78 331.40 57.55 332.40 57.51 333.40 57.28 334.40 57.25 335.40 57.01 336.40 56.98 337.40 56.75 338.40 56.71 339.40 56.48 340.40 56.44 341.40 56.41 342.40 56.37 343.40 56.13 344.40 56.10 345.40 56.06 346.40 56.02 347.40 55.78 348.40 55.74 349.40 55.70 350.40 55.66 351.40 55.62 352.40 55.58 353.40 55.34 354.40 55.29 355.40 55.25 356.40 55.20 357.40 55.16 358.40 54.91 359.40 54.66 18 Oct 2008 322.40 58.18 323.40 57.95 324.40 57.72 325.40 57.50 326.40 57.27 327.40 57.04 328.40 57.02 329.40 56.79 330.40 56.56 331.40 56.53 332.40 56.31 333.40 56.08 334.40 56.05 335.40 55.82 336.40 55.79 337.40 55.56 338.40 55.53 339.40 55.50 340.40 55.27 341.40 55.24 342.40 55.20 343.40 54.97 344.40 54.94 345.40 54.90 346.40 54.66 347.40 54.63 348.40 54.59 349.40 54.55 350.40 54.51 351.40 54.47 352.40 54.23 353.40 54.19 354.40 54.15 355.40 54.10 356.40 54.06 357.40 54.01 358.40 53.96 359.40 53.72 000.40 53.47 19 Oct 2008 323.40 56.97 324.40 56.75 325.40 56.53 326.40 56.31 327.40 56.09 328.40 55.86 329.40 55.84 330.40 55.62 331.40 55.40 332.40 55.37 333.40 55.15 334.40 54.92 335.40 54.90 336.40 54.67 337.40 54.65 338.40 54.42 339.40 54.39 340.40 54.36 341.40 54.13 342.40 54.10 343.40 53.87 344.40 53.84 345.40 53.81 346.40 53.77 347.40 53.54 348.40 53.50 349.40 53.46 350.40 53.42 351.40 53.38 352.40 53.14 353.40 53.10 354.40 53.06 355.40 53.01 356.40 52.96 357.40 52.92 358.40 52.87 359.40 52.82 000.40 52.76 001.40 52.51 20 Oct 2008 324.40 55.85 325.40 55.63 326.40 55.41 327.40 55.20 328.40 54.98 329.40 54.76 330.40 54.74 331.40 54.52 332.40 54.30 333.40 54.28 334.40 54.06 335.40 53.84 336.40 53.82 337.40 53.59 338.40 53.57 339.40 53.34 340.40 53.31 341.40 53.29 342.40 53.06 343.40 53.03 344.40 52.80 345.40 52.76 346.40 52.73 347.40 52.69 348.40 52.46 349.40 52.42 350.40 52.38 351.40 52.34 352.40 52.29 353.40 52.05 354.40 52.00 355.40 51.96 356.40 51.91 357.40 51.85 358.40 51.80 359.40 51.75 000.40 51.69 001.40 51.63 002.40 51.37 21 Oct 2008 325.46 55.17 326.46 54.90 327.46 54.62 328.46 54.34 329.46 54.05 330.46 53.76 331.46 53.69 332.46 53.47 333.46 53.25 334.46 53.23 335.46 53.01 336.46 52.79 337.46 52.77 338.46 52.54 339.46 52.52 340.46 52.29 341.46 52.26 342.46 52.23 343.46 52.00 344.46 51.97 345.46 51.94 346.46 51.70 347.46 51.66 348.46 51.62 349.46 51.58 350.46 51.34 351.46 51.30 352.46 51.25 353.46 51.20 354.46 51.15 355.46 51.10 356.46 51.05 357.46 50.99 358.46 50.93 359.46 50.87 000.46 50.81 001.46 50.75 002.46 50.68 003.46 50.41 22 Oct 2008 326.46 54.58 327.46 54.30 328.46 54.00 329.46 53.71 330.46 53.40 331.46 53.08 332.46 52.76 333.46 52.47 334.46 52.25 335.46 52.23 336.46 52.01 337.46 51.99 338.46 51.76 339.46 51.54 340.46 51.51 341.46 51.48 342.46 51.25 343.46 51.22 344.46 50.98 345.46 50.95 346.46 50.91 347.46 50.67 348.46 50.63 349.46 50.58 350.46 50.53 351.46 50.49 352.46 50.43 353.46 50.18 354.46 50.13 355.46 50.07 356.46 50.01 357.46 49.94 358.46 49.88 359.46 49.81 000.46 49.74 001.46 49.67 002.46 49.59 003.46 49.52 004.46 49.44 23 Oct 2008 327.45 53.96 328.45 53.66 329.45 53.34 330.45 53.02 331.45 52.69 332.45 52.35 333.45 51.99 334.45 51.62 335.45 51.28 336.45 51.26 337.45 51.03 338.45 51.01 339.45 50.78 340.45 50.75 341.45 50.52 342.45 50.48 343.45 50.24 344.45 50.21 345.45 50.17 346.45 49.92 347.45 49.88 348.45 49.83 349.45 49.78 350.45 49.53 351.45 49.47 352.45 49.41 353.45 49.35 354.45 49.29 355.45 49.22 356.45 49.15 357.45 49.08 358.45 49.01 359.45 48.93 000.45 48.85 001.45 48.77 002.45 48.68 003.45 48.79 004.45 48.50 005.45 48.20 24 Oct 2008 328.44 53.28 329.44 52.95 330.44 52.60 331.44 52.24 332.44 51.87 333.44 51.48 334.44 51.07 335.44 50.65 336.44 50.51 337.44 50.28 338.44 50.05 339.44 50.02 340.44 49.79 341.44 49.75 342.44 49.51 343.44 49.47 344.44 49.42 345.44 49.18 346.44 49.13 347.44 49.07 348.44 49.02 349.44 48.76 350.44 48.70 351.44 48.64 352.44 48.57 353.44 48.50 354.44 48.43 355.44 48.35 356.44 48.27 357.44 48.19 358.44 48.10 359.44 48.01 000.44 47.92 001.44 47.82 002.44 47.92 003.44 47.82 004.44 47.71 005.44 47.40 006.44 47.29 25 Oct 2008 329.49 52.46 330.49 52.08 331.49 51.69 332.49 51.27 333.49 50.83 334.49 50.36 335.49 49.87 336.49 49.55 337.49 49.52 338.49 49.28 339.49 49.24 340.49 49.00 341.49 48.96 342.49 48.71 343.49 48.66 344.49 48.41 345.49 48.35 346.49 48.29 347.49 48.23 348.49 47.97 349.49 47.90 350.49 47.82 351.49 47.75 352.49 47.67 353.49 47.59 354.49 47.50 355.49 47.41 356.49 47.32 357.49 47.22 358.49 47.12 359.49 47.02 000.49 47.11 001.49 47.00 002.49 46.88 003.49 46.76 004.49 46.84 005.49 46.51 006.49 46.38 007.49 46.05 26 Oct 2008 330.48 51.45 331.48 51.00 332.48 50.51 333.48 49.99 334.48 49.43 335.48 49.02 336.48 48.78 337.48 48.54 338.48 48.50 339.48 48.25 340.48 48.20 341.48 47.95 342.48 47.89 343.48 47.83 344.48 47.57 345.48 47.50 346.48 47.43 347.48 47.16 348.48 47.08 349.48 47.00 350.48 46.92 351.48 46.83 352.48 46.73 353.48 46.64 354.48 46.54 355.48 46.43 356.48 46.32 357.48 46.21 358.48 46.29 359.48 46.17 000.48 46.04 001.48 45.91 002.48 45.98 003.48 45.84 004.48 45.90 005.48 45.75 006.48 45.40 007.48 45.04 008.48 44.69 27 Oct 2008 331.47 50.05 332.47 49.45 333.47 48.79 334.47 48.28 335.47 48.23 336.47 47.99 337.47 47.74 338.47 47.68 339.47 47.43 340.47 47.36 341.47 47.10 342.47 47.03 343.47 46.76 344.47 46.68 345.47 46.60 346.47 46.52 347.47 46.23 348.47 46.14 349.47 46.04 350.47 45.94 351.47 45.83 352.47 45.72 353.47 45.61 354.47 45.49 355.47 45.37 356.47 45.44 357.47 45.31 358.47 45.17 359.47 45.23 000.47 45.08 001.47 44.93 002.47 44.97 003.47 44.81 004.47 44.85 005.47 44.68 006.47 44.31 007.47 43.93 008.47 43.55 009.47 43.37 28 Oct 2008 332.46 47.96 333.46 47.71 334.46 47.46 335.46 47.20 336.46 47.14 337.46 46.88 338.46 46.62 339.46 46.55 340.46 46.27 341.46 46.19 342.46 46.11 343.46 45.82 344.46 45.73 345.46 45.63 346.46 45.33 347.46 45.23 348.46 45.12 349.46 45.00 350.46 44.88 351.46 44.75 352.46 44.62 353.46 44.49 354.46 44.55 355.46 44.40 356.46 44.26 357.46 44.30 358.46 44.14 359.46 43.98 000.46 44.01 001.46 43.83 002.46 43.86 003.46 43.67 004.46 43.69 005.46 43.50 006.46 43.10 007.46 42.90 008.46 42.50 009.46 42.10 010.46 41.69 29 Oct 2008 333.45 46.85 334.45 46.58 335.45 46.31 336.45 46.04 337.45 45.96 338.45 45.68 339.45 45.59 340.45 45.30 341.45 45.21 342.45 44.91 343.45 44.80 344.45 44.69 345.45 44.57 346.45 44.25 347.45 44.13 348.45 44.00 349.45 43.86 350.45 43.72 351.45 43.57 352.45 43.62 353.45 43.46 354.45 43.30 355.45 43.13 356.45 43.16 357.45 42.98 358.45 43.00 359.45 42.81 000.45 42.82 001.45 42.62 002.45 42.62 003.45 42.61 004.45 42.40 005.45 42.39 006.45 41.97 007.45 41.56 008.45 41.13 009.45 40.71 010.45 40.28 011.45 40.06 30 Oct 2008 334.48 45.62 335.48 45.33 336.48 45.04 337.48 44.95 338.48 44.65 339.48 44.34 340.48 44.23 341.48 44.12 342.48 43.79 343.48 43.67 344.48 43.53 345.48 43.40 346.48 43.05 347.48 42.90 348.48 42.75 349.48 42.79 350.48 42.62 351.48 42.45 352.48 42.28 353.48 42.09 354.48 42.11 355.48 41.91 356.48 41.92 357.48 41.71 358.48 41.71 359.48 41.49 000.48 41.48 001.48 41.46 002.48 41.23 003.48 41.21 004.48 41.18 005.48 40.95 006.48 40.51 007.48 40.08 008.48 39.64 009.48 39.40 010.48 38.96 011.48 38.52 012.48 38.08 31 Oct 2008 335.47 44.28 336.47 43.97 337.47 43.65 338.47 43.53 339.47 43.20 340.47 43.07 341.47 42.73 342.47 42.59 343.47 42.44 344.47 42.28 345.47 42.12 346.47 41.75 347.47 41.58 348.47 41.60 349.47 41.41 350.47 41.22 351.47 41.03 352.47 41.02 353.47 40.82 354.47 40.61 355.47 40.59 356.47 40.37 357.47 40.34 358.47 40.31 359.47 40.08 000.47 40.05 001.47 40.01 002.47 39.96 003.47 39.72 004.47 39.68 005.47 39.43 006.47 38.98 007.47 38.54 008.47 38.09 009.47 37.65 010.47 37.40 011.47 36.96 012.47 36.52 013.47 36.08 01 Nov 2008 336.45 42.79 337.45 42.45 338.45 42.30 339.45 41.95 340.45 41.79 341.45 41.43 342.45 41.26 343.45 41.09 344.45 40.90 345.45 40.52 346.45 40.32 347.45 40.33 348.45 40.12 349.45 39.91 350.45 39.70 351.45 39.68 352.45 39.45 353.45 39.22 354.45 39.19 355.45 39.15 356.45 38.91 357.45 38.87 358.45 38.82 359.45 38.57 000.45 38.52 001.45 38.47 002.45 38.42 003.45 38.36 004.45 38.11 005.45 37.86 006.45 37.41 007.45 36.96 008.45 36.52 009.45 36.07 010.45 35.63 011.45 35.20 012.45 34.76 013.45 34.34 014.45 33.91 02 Nov 2008 337.43 41.12 338.43 40.75 339.43 40.58 340.43 40.20 341.43 40.01 342.43 39.81 343.43 39.61 344.43 39.41 345.43 39.00 346.43 38.98 347.43 38.76 348.43 38.53 349.43 38.30 350.43 38.26 351.43 38.02 352.43 37.78 353.43 37.73 354.43 37.68 355.43 37.43 356.43 37.37 357.43 37.32 358.43 37.06 359.43 37.01 000.43 36.95 001.43 36.89 002.43 36.64 003.43 36.59 004.43 36.54 005.43 36.09 006.43 35.64 007.43 35.20 008.43 34.77 009.43 34.34 010.43 33.91 011.43 33.49 012.43 33.07 013.43 32.67 014.43 32.26 015.43 31.67 03 Nov 2008 338.66 39.19 339.66 38.99 340.66 38.58 341.66 38.37 342.66 38.15 343.66 37.92 344.66 37.69 345.66 37.46 346.66 37.22 347.66 36.98 348.66 36.73 349.66 36.68 350.66 36.43 351.66 36.38 352.66 36.12 353.66 36.06 354.66 35.81 355.66 35.75 356.66 35.69 357.66 35.43 358.66 35.37 359.66 35.32 000.66 35.27 001.66 35.02 002.66 34.97 003.66 34.93 004.66 34.69 005.66 34.26 006.66 33.84 007.66 33.41 008.66 33.00 04 Nov 2008 339.64 37.39 340.64 36.96 341.64 36.73 342.64 36.49 343.64 36.25 344.64 36.00 345.64 35.76 346.64 35.50 347.64 35.25 348.64 34.99 349.64 34.94 350.64 34.68 351.64 34.62 352.64 34.36 353.64 34.30 354.64 34.05 355.64 33.99 356.64 33.94 357.64 33.69 358.64 33.65 359.64 33.60 000.64 33.37 001.64 33.33 002.64 33.30 003.64 33.08 004.64 33.07 005.64 32.66 006.64 32.25 007.64 31.86 008.64 31.27 009.64 30.88 05 Nov 2008 340.62 35.28 341.62 35.03 342.62 34.78 343.62 34.53 344.62 34.28 345.62 34.02 346.62 33.77 347.62 33.51 348.62 33.26 349.62 33.20 350.62 32.95 351.62 32.89 352.62 32.64 353.62 32.60 354.62 32.35 355.62 32.31 356.62 32.07 357.62 32.04 358.62 31.82 359.62 31.79 000.62 31.78 001.62 31.57 002.62 31.56 003.62 31.37 004.62 31.38 005.62 30.99 006.62 06.77 007.62 06.66 008.62 06.54 009.62 06.61 010.62 06.48 06 Nov 2008 341.60 33.32 342.60 33.07 343.60 32.82 344.60 32.57 345.60 32.32 346.60 32.07 347.60 31.82 348.60 31.57 349.60 31.33 350.60 31.29 351.60 31.05 352.60 31.02 353.60 30.79 354.60 30.56 355.60 30.54 356.60 30.33 357.60 30.32 358.60 30.12 359.60 30.12 000.60 07.07 001.60 06.98 002.60 06.88 003.60 06.77 004.60 06.85 005.60 06.72 006.60 06.59 007.60 06.44 008.60 06.49 009.60 06.33 010.60 06.37 011.60 06.19 07 Nov 2008 342.57 31.42 343.57 30.97 344.57 30.73 345.57 30.49 346.57 30.26 347.57 30.23 348.57 30.00 349.57 29.77 350.57 29.55 351.57 29.54 352.57 29.32 353.57 29.12 354.57 29.12 355.57 07.34 356.57 07.26 357.57 07.16 358.57 07.26 359.57 07.15 000.57 07.02 001.57 06.89 002.57 06.75 003.57 06.80 004.57 06.65 005.57 06.69 006.57 06.52 007.57 06.34 008.57 06.36 009.57 06.18 010.57 06.19 011.57 06.00 012.57 06.00 08 Nov 2008 343.55 29.43 344.55 29.21 345.55 28.99 346.55 28.77 347.55 28.56 348.55 28.36 349.55 07.93 350.55 07.87 351.55 07.80 352.55 07.71 353.55 07.61 354.55 07.51 355.55 07.39 356.55 07.26 357.55 07.32 358.55 07.18 359.55 07.02 000.55 06.86 001.55 06.90 002.55 06.73 003.55 06.75 004.55 06.56 005.55 06.58 006.55 06.38 007.55 06.38 008.55 06.18 009.55 06.17 010.55 05.96 011.55 05.94 012.55 05.73 013.55 05.70 09 Nov 2008 344.52 09.14 345.52 09.09 346.52 09.02 347.52 08.94 348.52 08.85 349.52 08.74 350.52 08.62 351.52 08.50 352.52 08.36 353.52 08.22 354.52 08.07 355.52 08.11 356.52 07.94 357.52 07.77 358.52 07.79 359.52 07.61 000.52 07.42 001.52 07.42 002.52 07.22 003.52 07.22 004.52 07.01 005.52 07.00 006.52 06.98 007.52 06.76 008.52 06.74 009.52 06.51 010.52 06.48 011.52 06.45 012.52 06.21 013.52 06.17 014.52 06.12 10 Nov 2008 345.50 10.35 346.50 10.22 347.50 10.08 348.50 09.94 349.50 09.99 350.50 09.83 351.50 09.66 352.50 09.49 353.50 09.51 354.50 09.32 355.50 09.13 356.50 09.13 357.50 08.93 358.50 08.92 359.50 08.71 000.50 08.70 001.50 08.48 002.50 08.46 003.50 08.23 004.50 08.20 005.50 08.17 006.50 07.93 007.50 23.97 008.50 23.91 009.50 23.47 010.50 20.93 011.50 19.29 012.50 18.18 013.50 17.43 014.50 16.66 015.50 16.06 11 Nov 2008 346.47 11.26 347.47 11.29 348.47 11.10 349.47 10.91 350.47 10.92 351.47 10.72 352.47 10.51 353.47 10.50 354.47 10.28 355.47 10.27 356.47 10.04 357.47 10.02 358.47 09.79 359.47 09.75 000.47 23.71 001.47 23.71 002.47 23.77 003.47 23.68 004.47 23.71 005.47 23.85 006.47 23.92 007.47 23.79 008.47 22.98 009.47 21.64 010.47 20.55 011.47 19.70 012.47 19.08 013.47 18.48 014.47 17.89 015.47 17.52 016.47 17.16 12 Nov 2008 347.44 12.57 348.44 12.56 349.44 12.34 350.44 12.31 351.44 12.08 352.44 12.05 353.44 11.81 354.44 11.77 355.44 23.91 356.44 23.96 357.44 23.84 358.44 23.89 359.44 23.89 000.44 23.95 001.44 24.01 002.44 24.02 003.44 24.02 004.44 24.07 005.44 24.11 006.44 24.08 007.44 23.94 008.44 23.08 009.44 22.27 010.44 21.51 011.44 20.99 012.44 20.50 013.44 20.03 014.44 19.58 015.44 19.12 016.44 18.75 017.44 18.44 13 Nov 2008 348.41 13.52 349.41 13.48 350.41 13.22 351.41 23.75 352.41 23.77 353.41 23.76 354.41 23.93 355.41 23.87 356.41 12.47 357.41 12.20 358.41 12.13 359.41 12.05 000.41 11.78 001.41 11.70 002.41 24.17 003.41 24.18 004.41 24.10 005.41 24.10 006.41 24.17 007.41 24.29 008.41 23.66 009.41 23.07 010.41 22.51 011.41 21.98 012.41 21.52 013.41 21.13 014.41 20.62 015.41 20.31 016.41 19.87 017.41 19.54 018.41 19.34 14 Nov 2008 349.38 22.95 350.38 23.05 351.38 22.98 352.38 23.01 353.38 23.18 354.38 23.12 355.38 23.23 356.38 23.30 357.38 23.32 358.38 23.28 359.38 23.35 000.38 23.32 001.38 23.38 002.38 23.31 003.38 23.50 004.38 23.35 005.38 23.45 006.38 23.58 007.38 23.46 008.38 23.54 009.38 23.12 010.38 10.44 011.38 10.33 012.38 10.23 013.38 10.12 014.38 09.80 015.38 09.69 016.38 09.58 017.38 20.04 018.38 19.61 019.38 19.35 15 Nov 2008 350.35 22.31 351.35 22.39 352.35 22.56 353.35 22.42 354.35 22.57 355.35 22.61 356.35 22.52 357.35 22.71 358.35 22.56 359.35 22.67 000.35 22.64 001.35 22.65 002.35 22.80 003.35 22.85 004.35 22.75 005.35 22.79 006.35 22.88 007.35 22.87 008.35 22.79 009.35 22.79 010.35 22.77 011.35 22.43 012.35 21.98 013.35 21.70 014.35 21.20 015.35 20.88 016.35 20.74 017.35 20.39 018.35 20.03 019.35 19.86 020.35 19.48 16 Nov 2008 351.32 21.99 352.32 22.12 353.32 22.10 354.32 22.13 355.32 22.22 356.32 22.08 357.32 22.22 358.32 22.26 359.32 22.22 000.32 22.23 001.32 22.34 002.32 22.18 003.32 22.37 004.32 22.32 005.32 22.24 006.32 22.33 007.32 22.40 008.32 22.41 009.32 22.39 010.32 22.37 011.32 22.36 012.32 22.14 013.32 22.12 014.32 21.71 015.32 21.49 016.32 21.06 017.32 20.83 018.32 20.59 019.32 20.14 020.32 19.89 021.32 19.64 17 Nov 2008 352.29 21.58 353.29 21.59 354.29 21.53 355.29 21.63 356.29 21.70 357.29 21.74 358.29 21.77 359.29 21.77 000.29 21.76 001.29 21.74 002.29 21.72 003.29 21.68 004.29 21.83 005.29 21.78 006.29 21.73 007.29 21.87 008.29 21.80 009.29 21.91 010.29 21.69 011.29 21.67 012.29 21.65 013.29 21.63 014.29 21.62 015.29 21.40 016.29 21.37 017.29 21.08 018.29 20.79 019.29 20.50 020.29 20.40 021.29 20.10 022.29 19.81 18 Nov 2008 353.26 21.43 354.26 21.28 355.26 21.34 356.26 21.40 357.26 21.46 358.26 21.33 359.26 21.39 000.26 21.46 001.26 21.33 002.26 21.39 003.26 21.46 004.26 21.53 005.26 21.40 006.26 21.47 007.26 21.54 008.26 21.37 009.26 21.35 010.26 21.33 011.26 21.30 012.26 21.28 013.26 21.06 014.26 21.04 015.26 21.02 016.26 21.00 017.26 20.99 018.26 20.77 019.26 20.55 020.26 20.34 021.26 20.12 022.26 19.90 023.26 19.69 19 Nov 2008 354.23 21.14 355.23 21.12 356.23 21.11 357.23 21.11 358.23 21.11 359.23 21.12 000.23 21.13 001.23 21.14 002.23 21.16 003.23 21.17 004.23 21.20 005.23 21.02 006.23 21.05 007.23 21.02 008.23 20.99 009.23 20.96 010.23 20.94 011.23 20.91 012.23 20.69 013.23 20.66 014.23 20.64 015.23 20.62 016.23 20.59 017.23 20.57 018.23 20.35 019.23 20.32 020.23 20.10 021.23 19.88 022.23 19.66 023.23 19.44 024.23 19.21 20 Nov 2008 355.19 21.17 356.19 21.13 357.19 21.10 358.19 21.07 359.19 21.05 000.19 21.03 001.19 21.01 002.19 21.00 003.19 20.99 004.19 20.99 005.19 20.98 006.19 20.99 007.19 20.81 008.19 20.78 009.19 20.75 010.19 20.72 011.19 20.49 012.19 20.46 013.19 20.43 014.19 20.40 015.19 20.38 016.19 20.35 017.19 20.12 018.19 20.09 019.19 20.06 020.19 20.03 021.19 19.81 022.19 19.58 023.19 19.35 024.19 19.13 025.19 18.96 21 Nov 2008 356.16 21.41 357.16 21.36 358.16 21.31 359.16 21.27 000.16 21.24 001.16 21.21 002.16 21.18 003.16 21.07 004.16 21.04 005.16 21.00 006.16 20.77 007.16 20.73 008.16 20.69 009.16 20.66 010.16 20.43 011.16 20.39 012.16 20.36 013.16 20.32 014.16 20.29 015.16 20.25 016.16 20.02 017.16 19.99 018.16 19.95 019.16 19.92 020.16 19.88 021.16 19.85 022.16 19.62 023.16 19.38 024.16 19.15 025.16 19.15 026.16 19.17 22 Nov 2008 357.13 22.04 358.13 21.80 359.13 21.76 000.13 21.72 001.13 21.47 002.13 21.43 003.13 21.19 004.13 21.15 005.13 21.11 006.13 20.87 007.13 20.83 008.13 20.79 009.13 20.75 010.13 20.51 011.13 20.47 012.13 20.43 013.13 20.39 014.13 20.36 015.13 20.12 016.13 20.08 017.13 20.04 018.13 20.00 019.13 19.96 020.13 19.92 021.13 19.88 022.13 19.84 023.13 19.59 024.13 19.35 025.13 19.30 026.13 19.31 027.13 19.31 23 Nov 2008 358.09 22.61 359.09 22.36 000.09 22.32 001.09 22.07 002.09 22.03 003.09 21.78 004.09 21.74 005.09 21.69 006.09 21.45 007.09 21.40 008.09 21.36 009.09 21.11 010.09 21.07 011.09 21.03 012.09 20.98 013.09 20.94 014.09 20.89 015.09 20.65 016.09 20.60 017.09 20.56 018.09 20.51 019.09 20.46 020.09 20.42 021.09 20.37 022.09 20.33 023.09 20.28 024.09 20.03 025.09 19.90 026.09 19.89 027.09 19.88 028.09 19.88 24 Nov 2008 359.06 24.27 000.06 24.02 001.06 23.77 002.06 23.52 003.06 23.27 004.06 23.02 005.06 22.81 006.06 22.56 007.06 22.51 008.06 22.46 009.06 22.21 010.06 22.16 011.06 22.11 012.06 22.06 013.06 22.01 014.06 21.76 015.06 21.71 016.06 21.66 017.06 21.61 018.06 21.56 019.06 21.51 020.06 21.46 021.06 21.41 022.06 21.36 023.06 21.30 024.06 21.25 025.06 21.01 026.06 20.99 027.06 20.98 028.06 20.96 029.06 20.95 25 Nov 2008 000.02 28.66 001.02 28.47 002.02 28.22 003.02 27.97 004.02 27.72 005.02 27.47 006.02 27.22 007.02 26.98 008.02 26.74 009.02 26.49 010.02 26.25 011.02 26.01 012.02 25.78 013.02 25.74 014.02 25.50 015.02 25.47 016.02 25.43 017.02 25.20 018.02 25.17 019.02 25.14 020.02 25.11 021.02 24.91 022.02 24.86 023.02 24.82 024.02 24.80 025.02 24.77 026.02 24.75 027.02 24.72 028.02 24.70 029.02 24.48 030.02 24.45 26 Nov 2008 000.99 28.81 001.99 28.75 002.99 28.50 003.99 28.24 004.99 28.18 005.99 28.12 006.99 27.87 007.99 27.81 008.99 27.55 009.99 27.49 010.99 27.26 011.99 27.02 012.99 26.77 013.99 26.53 014.99 26.29 015.99 26.05 016.99 25.81 017.99 25.78 018.99 25.74 019.99 25.50 020.99 25.47 021.99 25.43 022.99 25.20 023.99 25.17 024.99 25.13 025.99 25.10 026.99 24.87 027.99 24.84 028.99 24.81 029.99 24.78 030.99 24.75 27 Nov 2008 001.95 28.91 002.95 28.65 003.95 28.59 004.95 28.33 005.95 28.27 006.95 28.01 007.95 27.94 008.95 27.88 009.95 27.62 010.95 27.56 011.95 27.50 012.95 27.23 013.95 27.17 014.95 27.11 015.95 27.05 016.95 26.96 017.95 26.72 018.95 80.93 019.95 80.93 020.95 80.93 021.95 80.93 022.95 80.93 023.95 80.93 024.95 80.93 025.95 80.93 026.95 80.93 027.95 80.93 028.95 80.93 029.95 80.93 030.95 80.93 031.95 80.93 28 Nov 2008 002.91 84.74 003.91 84.74 004.91 84.74 005.91 84.74 006.91 84.74 007.91 84.74 008.91 84.74 009.91 84.74 010.91 84.74 011.91 84.74 012.91 84.74 013.91 84.74 014.91 84.74 015.91 84.74 016.91 84.74 017.91 84.74 018.91 84.74 019.91 84.74 020.91 84.74 021.91 84.74 022.91 84.74 023.91 84.74 024.91 84.74 025.91 84.74 026.91 84.74 027.91 84.74 028.91 84.74 029.91 84.74 030.91 84.74 031.91 84.74 032.91 84.74 29 Nov 2008 003.88 90.64 004.88 90.64 005.88 90.64 006.88 90.64 007.88 90.64 008.88 90.64 009.88 90.64 010.88 90.64 011.88 90.64 012.88 90.64 013.88 90.64 014.88 90.64 015.88 90.64 016.88 90.64 017.88 90.64 018.88 90.64 019.88 90.64 020.88 90.64 021.88 90.64 022.88 90.64 023.88 90.64 024.88 90.64 025.88 90.64 026.88 90.64 027.88 90.64 028.88 90.64 029.88 90.64 030.88 90.64 031.88 90.64 032.88 90.64 033.88 90.64 30 Nov 2008 004.84 CVZ 005.84 CVZ 006.84 CVZ 007.84 CVZ 008.84 CVZ 009.84 CVZ 010.84 CVZ 011.84 CVZ 012.84 CVZ 013.84 CVZ 014.84 CVZ 015.84 CVZ 016.84 CVZ 017.84 CVZ 018.84 CVZ 019.84 CVZ 020.84 CVZ 021.84 CVZ 022.84 CVZ 023.84 CVZ 024.84 CVZ 025.84 CVZ 026.84 CVZ 027.84 CVZ 028.84 CVZ 029.84 CVZ 030.84 CVZ 031.84 CVZ 032.84 CVZ 033.84 CVZ 034.84 CVZ 01 Dec 2008 005.81 CVZ 006.81 CVZ 007.81 CVZ 008.81 CVZ 009.81 CVZ 010.81 CVZ 011.81 CVZ 012.81 CVZ 013.81 CVZ 014.81 CVZ 015.81 CVZ 016.81 CVZ 017.81 CVZ 018.81 CVZ 019.81 CVZ 020.81 CVZ 021.81 CVZ 022.81 CVZ 023.81 CVZ 024.81 CVZ 025.81 CVZ 026.81 CVZ 027.81 CVZ 028.81 CVZ 029.81 CVZ 030.81 CVZ 031.81 CVZ 032.81 CVZ 033.81 CVZ 034.81 CVZ 035.81 CVZ 02 Dec 2008 006.77 90.98 007.77 90.98 008.77 90.98 009.77 90.98 010.77 90.98 011.77 90.98 012.77 90.98 013.77 90.98 014.77 90.98 015.77 90.98 016.77 90.98 017.77 90.98 018.77 90.98 019.77 90.98 020.77 90.98 021.77 90.98 022.77 90.98 023.77 90.98 024.77 90.98 025.77 90.98 026.77 90.98 027.77 90.98 028.77 90.98 029.77 90.98 030.77 90.98 031.77 90.98 032.77 90.98 033.77 90.98 034.77 90.98 035.77 90.98 036.77 90.98 03 Dec 2008 007.74 79.91 008.74 79.91 009.74 79.91 010.74 79.91 011.74 79.91 012.74 79.91 013.74 79.91 014.74 79.91 015.74 79.91 016.74 79.91 017.74 79.91 018.74 79.91 019.74 79.91 020.74 79.91 021.74 79.91 022.74 79.91 023.74 79.91 024.74 79.91 025.74 79.91 026.74 79.91 027.74 79.91 028.74 79.91 029.74 79.91 030.74 79.91 031.74 79.91 032.74 79.91 033.74 79.91 034.74 79.91 035.74 79.91 036.74 79.91 037.74 79.91 04 Dec 2008 008.70 73.88 009.70 73.88 010.70 73.88 011.70 73.88 012.70 73.88 013.70 73.88 014.70 73.88 015.70 73.88 016.70 73.88 017.70 73.88 018.70 73.88 019.70 73.88 020.70 73.88 021.70 73.88 022.70 73.88 023.70 73.88 024.70 73.88 025.70 73.88 026.70 73.88 027.70 73.88 028.70 73.88 029.70 73.88 030.70 73.88 031.70 73.88 032.70 73.88 033.70 73.88 034.70 73.88 035.70 73.88 036.70 73.88 037.70 73.88 038.70 73.88 05 Dec 2008 009.66 57.46 010.66 57.20 011.66 57.14 012.66 56.88 013.66 56.82 014.66 56.56 015.66 56.50 016.66 56.23 017.66 56.17 018.66 56.11 019.66 55.85 020.66 55.79 021.66 55.72 022.66 55.66 023.66 55.60 024.66 55.34 025.66 55.27 026.66 55.21 027.66 55.15 028.66 55.08 029.66 55.02 030.66 54.96 031.66 54.89 032.66 54.83 033.66 54.76 034.66 54.70 035.66 54.63 036.66 54.37 037.66 54.10 038.66 53.84 039.66 53.57 06 Dec 2008 020.63 53.25 021.63 53.19 022.63 53.12 023.63 53.06 024.63 53.00 025.63 52.74 026.63 52.67 027.63 52.61 028.63 52.55 029.63 52.48 030.63 52.42 07 Dec 2008 021.59 51.38 022.59 51.12 023.59 51.06 024.59 50.99 025.59 50.93 026.59 50.87 027.59 50.80 028.59 50.54 029.59 50.47 030.59 50.41 031.59 50.34 08 Dec 2008 022.56 49.63 023.56 49.57 024.56 49.30 025.56 49.24 026.56 49.17 027.56 49.11 028.56 49.04 029.56 48.97 030.56 48.91 031.56 48.84 032.56 48.57 09 Dec 2008 023.53 48.08 024.53 48.01 025.53 47.94 026.53 47.67 027.53 47.61 028.53 47.54 029.53 47.46 030.53 47.39 031.53 47.32 032.53 47.25 033.53 47.17 10 Dec 2008 024.49 46.64 025.49 46.57 026.49 46.50 027.49 46.42 028.49 46.15 029.49 46.07 030.49 46.00 031.49 45.92 032.49 45.84 033.49 45.76 034.49 45.68 11 Dec 2008 025.46 45.27 026.46 45.19 027.46 45.11 028.46 45.03 029.46 44.95 030.46 44.87 031.46 44.79 032.46 44.70 033.46 44.61 034.46 44.53 035.46 44.44 12 Dec 2008 026.43 44.13 027.43 43.84 028.43 43.75 029.43 43.66 030.43 43.57 031.43 43.48 032.43 43.39 033.43 43.29 034.43 43.20 035.43 43.10 036.43 43.00 13 Dec 2008 027.39 42.78 028.39 42.68 029.39 42.58 030.39 42.48 031.39 42.38 032.39 42.28 033.39 42.17 034.39 42.06 035.39 41.96 036.39 41.85 037.39 41.74 14 Dec 2008 028.36 41.39 029.36 41.28 030.36 41.17 031.36 41.05 032.36 40.94 033.36 40.82 034.36 40.70 035.36 40.58 036.36 40.46 037.36 40.34 038.36 40.42 15 Dec 2008 029.33 39.94 030.33 39.81 031.33 39.68 032.33 39.56 033.33 39.43 034.33 39.30 035.33 39.36 036.33 39.23 037.33 39.09 038.33 38.96 039.33 38.82 16 Dec 2008 030.30 38.59 031.30 38.45 032.30 38.31 033.30 38.17 034.30 38.02 035.30 37.88 036.30 37.73 037.30 37.58 038.30 37.43 039.30 37.48 040.30 37.34 17 Dec 2008 031.27 36.94 032.27 36.79 033.27 36.63 034.27 36.47 035.27 36.31 036.27 36.15 037.27 35.99 038.27 36.03 039.27 35.87 040.27 35.71 041.27 35.55 18 Dec 2008 032.24 35.18 033.24 35.00 034.24 34.83 035.24 34.66 036.24 34.49 037.24 34.32 038.24 34.35 039.24 34.18 040.24 34.01 041.24 33.84 042.24 33.88 19 Dec 2008 033.22 33.29 034.22 33.11 035.22 32.93 036.22 32.75 037.22 32.57 038.22 32.40 039.22 32.42 040.22 32.25 041.22 32.08 042.22 31.91 043.22 31.95 20 Dec 2008 034.19 31.32 035.19 31.13 036.19 30.95 037.19 30.77 038.19 30.59 039.19 30.42 040.19 30.24 041.19 30.28 042.19 30.11 043.19 29.95 044.19 29.79 21 Dec 2008 035.16 29.29 036.16 29.11 037.16 28.93 038.16 28.76 039.16 28.59 040.16 28.43 041.16 08.95 042.16 09.00 043.16 08.84 044.16 08.67 045.16 08.50 22 Dec 2008 036.14 08.54 037.14 08.42 038.14 08.28 039.14 08.14 040.14 07.98 041.14 08.02 042.14 07.86 043.14 07.68 044.14 07.70 045.14 07.51 046.14 07.32 23 Dec 2008 037.11 07.64 038.11 07.49 039.11 07.32 040.11 07.15 041.11 07.18 042.11 07.00 043.11 07.01 044.11 06.82 045.11 06.82 046.11 06.62 047.11 06.61 24 Dec 2008 038.09 07.53 039.09 07.55 040.09 07.36 041.09 07.17 042.09 07.18 043.09 06.98 044.09 06.97 045.09 06.96 046.09 06.75 047.09 06.74 048.09 06.52 25 Dec 2008 039.07 08.19 040.07 08.19 041.07 07.99 042.07 07.98 043.07 07.97 044.07 07.75 045.07 07.74 046.07 07.71 047.07 07.49 048.07 07.46 049.07 07.43 26 Dec 2008 040.05 09.43 041.05 09.42 042.05 09.40 043.05 09.18 044.05 09.15 045.05 09.12 046.05 11.05 047.05 11.50 048.05 11.75 049.05 11.85 050.05 12.02 27 Dec 2008 041.03 09.98 042.03 10.53 043.03 11.03 044.03 11.34 045.03 11.70 046.03 11.92 047.03 12.05 048.03 12.09 049.03 12.26 050.03 12.38 051.03 12.45 28 Dec 2008 042.01 11.53 043.01 11.69 044.01 11.76 045.01 11.95 046.01 12.09 047.01 12.18 048.01 12.22 049.01 12.12 050.01 12.24 051.01 12.26 052.01 12.15