;;File created using SAA zone 5 02 Jul 2007 215.41 55.61 216.41 55.61 217.41 55.61 218.41 55.61 219.41 55.61 220.41 55.61 221.41 55.61 222.41 55.61 223.41 55.61 224.41 55.61 225.41 55.61 226.41 55.61 227.41 55.61 228.41 55.61 229.41 55.61 230.41 55.61 231.41 55.61 232.41 55.61 233.41 55.61 234.41 55.61 235.41 55.61 236.41 55.61 237.41 55.61 238.41 55.61 239.41 55.61 240.41 55.61 241.41 55.61 242.41 55.61 243.41 55.61 244.41 55.61 245.41 55.61 246.41 55.61 247.41 55.61 248.41 55.61 249.41 55.61 250.41 55.61 251.41 55.61 252.41 55.61 253.41 55.61 03 Jul 2007 216.31 55.70 217.31 55.70 218.31 55.70 219.31 55.70 220.31 55.70 221.31 55.70 222.31 55.70 223.31 55.70 224.31 55.70 225.31 55.70 226.31 55.70 227.31 55.70 228.31 55.70 229.31 55.70 230.31 55.70 231.31 55.70 232.31 55.70 233.31 55.70 234.31 55.70 235.31 55.70 236.31 55.70 237.31 55.70 238.31 55.70 239.31 55.70 240.31 55.70 241.31 55.70 242.31 55.70 243.31 55.70 244.31 55.70 245.31 55.70 246.31 55.70 247.31 55.70 248.31 55.70 249.31 55.70 250.31 55.70 251.31 55.70 252.31 55.70 253.31 55.70 254.31 55.70 04 Jul 2007 217.26 56.01 218.26 56.01 219.26 56.01 220.26 56.01 221.26 56.01 222.26 56.01 223.26 56.01 224.26 56.01 225.26 56.01 226.26 56.01 227.26 56.01 228.26 56.01 229.26 56.01 230.26 56.01 231.26 56.01 232.26 56.01 233.26 56.01 234.26 56.01 235.26 56.01 236.26 56.01 237.26 56.01 238.26 56.01 239.26 56.01 240.26 56.01 241.26 56.01 242.26 56.01 243.26 56.01 244.26 56.01 245.26 55.97 246.26 55.97 247.26 55.96 248.26 55.76 249.26 55.75 250.26 55.75 251.26 55.74 252.26 55.53 253.26 55.52 254.26 55.50 255.26 55.49 05 Jul 2007 218.21 56.14 219.21 56.14 220.21 56.14 221.21 56.14 222.21 56.14 223.21 56.14 224.21 56.14 225.21 56.14 226.21 56.14 227.21 56.14 228.21 56.14 229.21 56.14 230.21 56.14 231.21 56.14 232.21 56.14 233.21 56.14 234.21 56.14 235.21 56.14 236.21 56.14 237.21 56.14 238.21 55.90 239.21 55.65 240.21 55.54 241.21 55.54 242.21 55.33 243.21 55.33 244.21 55.12 245.21 55.11 246.21 55.10 247.21 55.08 248.21 54.87 249.21 54.86 250.21 54.84 251.21 54.82 252.21 54.60 253.21 54.58 254.21 54.56 255.21 54.54 256.21 54.51 06 Jul 2007 219.16 56.50 220.16 56.50 221.16 56.50 222.16 56.50 223.16 56.50 224.16 56.50 225.16 56.50 226.16 56.50 227.16 56.50 228.16 56.50 229.16 56.50 230.16 56.40 231.16 56.15 232.16 55.90 233.16 55.65 234.16 55.39 235.16 55.13 236.16 54.92 237.16 54.91 238.16 54.70 239.16 54.69 240.16 54.67 241.16 54.46 242.16 54.45 243.16 54.43 244.16 54.21 245.16 54.19 246.16 54.17 247.16 54.15 248.16 53.93 249.16 53.90 250.16 53.88 251.16 53.85 252.16 53.82 253.16 53.59 254.16 53.56 255.16 53.52 256.16 53.49 257.16 53.45 07 Jul 2007 220.12 56.68 221.12 56.68 222.12 56.68 223.12 56.62 224.12 56.38 225.12 56.13 226.12 55.88 227.12 55.62 228.12 55.36 229.12 55.09 230.12 54.82 231.12 54.70 232.12 54.49 233.12 54.28 234.12 54.26 235.12 54.05 236.12 54.03 237.12 54.01 238.12 53.79 239.12 53.77 240.12 53.55 241.12 53.53 242.12 53.50 243.12 53.28 244.12 53.25 245.12 53.22 246.12 53.19 247.12 52.96 248.12 52.93 249.12 52.89 250.12 52.86 251.12 52.82 252.12 52.78 253.12 52.74 254.12 52.70 255.12 52.45 256.12 52.40 257.12 52.35 258.12 52.30 08 Jul 2007 221.01 55.60 222.01 55.33 223.01 55.07 224.01 54.79 225.01 54.52 226.01 54.50 227.01 54.29 228.01 54.07 229.01 53.85 230.01 53.83 231.01 53.61 232.01 53.59 233.01 53.37 234.01 53.35 235.01 53.12 236.01 53.10 237.01 52.87 238.01 52.84 239.01 52.81 240.01 52.58 241.01 52.55 242.01 52.52 243.01 52.28 244.01 52.25 245.01 52.21 246.01 52.17 247.01 51.93 248.01 51.89 249.01 51.84 250.01 51.79 251.01 51.75 252.01 51.70 253.01 51.65 254.01 51.59 255.01 51.54 256.01 51.48 257.01 51.42 258.01 51.16 259.01 50.90 09 Jul 2007 221.97 54.28 222.97 54.05 223.97 53.83 224.97 53.61 225.97 53.39 226.97 53.36 227.97 53.13 228.97 52.91 229.97 52.88 230.97 52.65 231.97 52.42 232.97 52.39 233.97 52.16 234.97 52.13 235.97 51.89 236.97 51.86 237.97 51.82 238.97 51.58 239.97 51.54 240.97 51.50 241.97 51.26 242.97 51.21 243.97 51.17 244.97 51.12 245.97 51.07 246.97 50.82 247.97 50.77 248.97 50.72 249.97 50.66 250.97 50.60 251.97 50.54 252.97 50.48 253.97 50.42 254.97 50.36 255.97 50.29 256.97 50.22 257.97 50.15 258.97 49.88 259.97 49.60 10 Jul 2007 222.93 53.10 223.93 52.87 224.93 52.64 225.93 52.41 226.93 52.17 227.93 52.14 228.93 51.90 229.93 51.67 230.93 51.63 231.93 51.39 232.93 51.35 233.93 51.11 234.93 51.07 235.93 50.83 236.93 50.78 237.93 50.54 238.93 50.49 239.93 50.44 240.93 50.39 241.93 50.14 242.93 50.09 243.93 50.03 244.93 49.98 245.93 49.92 246.93 49.66 247.93 49.60 248.93 49.54 249.93 49.47 250.93 49.41 251.93 49.34 252.93 49.27 253.93 49.20 254.93 49.13 255.93 49.05 256.93 49.17 257.93 48.90 258.93 48.62 259.93 48.34 260.93 48.05 11 Jul 2007 223.89 51.84 224.89 51.60 225.89 51.36 226.89 51.12 227.89 50.88 228.89 50.84 229.89 50.59 230.89 50.35 231.89 50.30 232.89 50.05 233.89 50.01 234.89 49.75 235.89 49.70 236.89 49.65 237.89 49.40 238.89 49.34 239.89 49.28 240.89 49.03 241.89 48.97 242.89 48.91 243.89 48.84 244.89 48.78 245.89 48.51 246.89 48.45 247.89 48.38 248.89 48.31 249.89 48.24 250.89 48.16 251.89 48.09 252.89 48.01 253.89 47.93 254.89 48.06 255.89 47.97 256.89 47.89 257.89 47.61 258.89 47.32 259.89 47.04 260.89 46.75 261.89 46.46 12 Jul 2007 224.85 50.50 225.85 50.26 226.85 50.01 227.85 49.76 228.85 49.71 229.85 49.45 230.85 49.20 231.85 49.15 232.85 48.89 233.85 48.84 234.85 48.58 235.85 48.52 236.85 48.26 237.85 48.20 238.85 48.13 239.85 47.87 240.85 47.80 241.85 47.74 242.85 47.67 243.85 47.60 244.85 47.33 245.85 47.26 246.85 47.18 247.85 47.11 248.85 47.03 249.85 46.96 250.85 46.88 251.85 46.80 252.85 46.72 253.85 46.84 254.85 46.75 255.85 46.67 256.85 46.58 257.85 46.29 258.85 46.00 259.85 45.71 260.85 45.42 261.85 45.13 262.85 44.84 13 Jul 2007 225.74 49.10 226.74 48.84 227.74 48.58 228.74 48.33 229.74 48.27 230.74 48.01 231.74 47.75 232.74 47.68 233.74 47.42 234.74 47.36 235.74 47.09 236.74 47.03 237.74 46.96 238.74 46.69 239.74 46.62 240.74 46.55 241.74 46.48 242.74 46.40 243.74 46.13 244.74 46.05 245.74 45.98 246.74 45.90 247.74 45.82 248.74 45.74 249.74 45.66 250.74 45.58 251.74 45.49 252.74 45.41 253.74 45.32 254.74 45.44 255.74 45.35 256.74 45.26 257.74 44.97 258.74 44.68 259.74 44.39 260.74 44.10 261.74 43.81 262.74 43.51 263.74 43.22 14 Jul 2007 226.71 47.59 227.71 47.32 228.71 47.06 229.71 46.79 230.71 46.73 231.71 46.46 232.71 46.39 233.71 46.12 234.71 46.06 235.71 45.78 236.71 45.71 237.71 45.44 238.71 45.37 239.71 45.29 240.71 45.22 241.71 44.94 242.71 44.86 243.71 44.79 244.71 44.71 245.71 44.63 246.71 44.55 247.71 44.47 248.71 44.38 249.71 44.30 250.71 44.22 251.71 44.13 252.71 44.05 253.71 43.96 254.71 43.87 255.71 43.78 256.71 43.70 257.71 43.41 258.71 43.32 259.71 43.03 260.71 42.74 261.71 42.44 262.71 42.15 263.71 41.86 264.71 41.57 15 Jul 2007 227.67 45.98 228.67 45.71 229.67 45.44 230.67 45.37 231.67 45.10 232.67 44.83 233.67 44.76 234.67 44.48 235.67 44.41 236.67 44.34 237.67 44.06 238.67 43.98 239.67 43.91 240.67 43.63 241.67 43.55 242.67 43.47 243.67 43.39 244.67 43.31 245.67 43.23 246.67 43.15 247.67 43.06 248.67 42.98 249.67 42.90 250.67 42.81 251.67 42.73 252.67 42.64 253.67 42.56 254.67 42.47 255.67 42.38 256.67 42.30 257.67 42.01 258.67 41.72 259.67 41.43 260.67 41.14 261.67 40.86 262.67 40.57 263.67 40.28 264.67 39.99 265.67 39.70 16 Jul 2007 228.64 44.28 229.64 44.00 230.64 43.73 231.64 43.66 232.64 43.38 233.64 43.31 234.64 43.03 235.64 42.95 236.64 42.68 237.64 42.60 238.64 42.52 239.64 42.24 240.64 42.17 241.64 42.09 242.64 42.01 243.64 41.93 244.64 41.84 245.64 41.56 246.64 41.48 247.64 41.40 248.64 41.32 249.64 41.23 250.64 41.15 251.64 41.07 252.64 40.98 253.64 41.10 254.64 41.02 255.64 40.93 256.64 40.85 257.64 40.56 258.64 40.28 259.64 39.99 260.64 39.71 261.64 39.42 262.64 39.14 263.64 38.85 264.64 38.57 265.64 38.28 266.64 38.00 17 Jul 2007 229.61 42.45 230.61 42.17 231.61 42.10 232.61 41.82 233.61 41.55 234.61 41.47 235.61 41.39 236.61 41.12 237.61 41.04 238.61 40.76 239.61 40.68 240.61 40.60 241.61 40.52 242.61 40.25 243.61 40.17 244.61 40.09 245.61 40.01 246.61 39.93 247.61 39.85 248.61 39.77 249.61 39.68 250.61 39.60 251.61 39.52 252.61 39.44 253.61 39.36 254.61 39.28 255.61 39.20 256.61 39.12 257.61 39.03 258.61 38.75 259.61 38.47 260.61 38.19 261.61 37.91 262.61 37.63 263.61 37.35 264.61 37.07 265.61 36.79 266.61 36.51 267.61 36.23 18 Jul 2007 230.58 40.46 231.58 40.39 232.58 40.11 233.58 39.83 234.58 39.76 235.58 39.48 236.58 39.40 237.58 39.13 238.58 39.05 239.58 38.97 240.58 38.90 241.58 38.62 242.58 38.54 243.58 38.46 244.58 38.39 245.58 38.31 246.58 38.23 247.58 38.15 248.58 37.88 249.58 37.80 250.58 37.72 251.58 37.64 252.58 37.76 253.58 37.69 254.58 37.61 255.58 37.53 256.58 37.45 257.58 37.38 258.58 37.10 259.58 36.82 260.58 36.54 261.58 36.27 262.58 35.99 263.58 35.71 264.58 35.44 265.58 35.16 266.58 34.89 267.58 34.61 268.58 34.33 19 Jul 2007 231.47 38.26 232.47 38.19 233.47 37.91 234.47 37.84 235.47 37.56 236.47 37.49 237.47 37.21 238.47 37.14 239.47 36.86 240.47 36.79 241.47 36.71 242.47 36.64 243.47 36.36 244.47 36.29 245.47 36.21 246.47 36.14 247.47 36.06 248.47 35.99 249.47 35.91 250.47 35.84 251.47 35.76 252.47 35.69 253.47 35.62 254.47 35.54 255.47 35.47 256.47 35.39 257.47 35.32 258.47 35.05 259.47 34.77 260.47 34.50 261.47 34.23 262.47 33.95 263.47 33.68 264.47 33.41 265.47 33.14 266.47 32.87 267.47 32.59 268.47 32.32 269.47 32.05 20 Jul 2007 232.44 35.88 233.44 35.61 234.44 35.34 235.44 35.26 236.44 34.99 237.44 34.92 238.44 34.64 239.44 34.57 240.44 34.50 241.44 34.43 242.44 34.16 243.44 34.08 244.44 34.01 245.44 33.94 246.44 33.87 247.44 33.60 248.44 33.52 249.44 33.45 250.44 33.38 251.44 33.31 252.44 33.24 253.44 33.17 254.44 33.10 255.44 33.03 256.44 32.96 257.44 32.89 258.44 32.82 259.44 32.55 260.44 32.28 261.44 32.01 262.44 31.74 263.44 31.47 264.44 31.20 265.44 30.93 266.44 30.66 267.44 30.39 268.44 30.13 269.44 29.86 270.44 29.59 21 Jul 2007 233.41 32.73 234.41 32.46 235.41 32.39 236.41 32.12 237.41 32.05 238.41 31.78 239.41 31.71 240.41 31.44 241.41 31.37 242.41 31.30 243.41 31.23 244.41 30.96 245.41 30.89 246.41 30.82 247.41 30.75 248.41 30.69 249.41 30.62 250.41 30.55 251.41 30.48 252.41 30.41 253.41 30.34 254.41 30.28 255.41 30.21 256.41 30.14 257.41 30.07 258.41 29.89 259.41 29.57 260.41 29.25 261.41 29.13 262.41 28.94 263.41 28.67 264.41 28.41 265.41 28.14 266.41 27.88 267.41 27.61 268.41 27.35 269.41 27.08 270.41 26.82 271.41 26.55 22 Jul 2007 234.39 66.09 235.39 66.09 236.39 66.09 237.39 66.09 238.39 66.09 239.39 66.09 240.39 66.09 241.39 66.09 242.39 66.09 243.39 66.09 244.39 66.09 245.39 66.09 246.39 66.09 247.39 66.09 248.39 66.09 249.39 66.09 250.39 66.09 251.39 66.09 252.39 66.09 253.39 66.09 254.39 66.09 255.39 66.09 256.39 66.09 257.39 66.09 258.39 66.09 259.39 66.09 260.39 66.09 261.39 66.09 262.39 66.09 263.39 66.09 264.39 66.09 265.39 66.09 266.39 66.09 267.39 66.09 268.39 66.09 269.39 66.09 270.39 66.09 271.39 66.09 272.39 66.09 23 Jul 2007 235.36 71.57 236.36 71.57 237.36 71.57 238.36 71.57 239.36 71.57 240.36 71.57 241.36 71.57 242.36 71.57 243.36 71.57 244.36 71.57 245.36 71.57 246.36 71.57 247.36 71.57 248.36 71.57 249.36 71.57 250.36 71.57 251.36 71.57 252.36 71.57 253.36 71.57 254.36 71.57 255.36 71.57 256.36 71.57 257.36 71.57 258.36 71.57 259.36 71.57 260.36 71.57 261.36 71.57 262.36 71.57 263.36 71.57 264.36 71.57 265.36 71.57 266.36 71.57 267.36 71.57 268.36 71.57 269.36 71.57 270.36 71.57 271.36 71.57 272.36 71.57 273.36 71.57 24 Jul 2007 236.34 76.98 237.34 76.98 238.34 76.98 239.34 76.98 240.34 76.98 241.34 76.98 242.34 76.98 243.34 76.98 244.34 76.98 245.34 76.98 246.34 76.98 247.34 76.98 248.34 76.98 249.34 76.98 250.34 76.98 251.34 76.98 252.34 76.98 253.34 76.98 254.34 76.98 255.34 76.98 256.34 76.98 257.34 76.98 258.34 76.98 259.34 76.98 260.34 76.98 261.34 76.98 262.34 76.98 263.34 76.98 264.34 76.98 265.34 76.98 266.34 76.98 267.34 76.98 268.34 76.98 269.34 76.98 270.34 76.98 271.34 76.98 272.34 76.98 273.34 76.98 274.34 76.98 25 Jul 2007 237.32 81.46 238.32 81.46 239.32 81.46 240.32 81.46 241.32 81.46 242.32 81.46 243.32 81.46 244.32 81.46 245.32 81.46 246.32 81.46 247.32 81.46 248.32 81.46 249.32 81.46 250.32 81.46 251.32 81.46 252.32 81.46 253.32 81.46 254.32 81.46 255.32 81.46 256.32 81.46 257.32 81.46 258.32 81.46 259.32 81.46 260.32 81.46 261.32 81.46 262.32 81.46 263.32 81.46 264.32 81.46 265.32 81.46 266.32 81.46 267.32 81.46 268.32 81.46 269.32 81.46 270.32 81.46 271.32 81.46 272.32 81.46 273.32 81.46 274.32 81.46 275.32 81.46 26 Jul 2007 238.30 84.84 239.30 84.84 240.30 84.84 241.30 84.84 242.30 84.84 243.30 84.84 244.30 84.84 245.30 84.84 246.30 84.84 247.30 84.84 248.30 84.84 249.30 84.84 250.30 84.84 251.30 84.84 252.30 84.84 253.30 84.84 254.30 84.84 255.30 84.84 256.30 84.84 257.30 84.84 258.30 84.84 259.30 84.84 260.30 84.84 261.30 84.84 262.30 84.84 263.30 84.84 264.30 84.84 265.30 84.84 266.30 84.84 267.30 84.84 268.30 84.84 269.30 84.84 270.30 84.84 271.30 84.84 272.30 84.84 273.30 84.84 274.30 84.84 275.30 84.84 276.30 84.84 27 Jul 2007 239.20 87.53 240.20 87.53 241.20 87.53 242.20 87.53 243.20 87.53 244.20 87.53 245.20 87.53 246.20 87.53 247.20 87.53 248.20 87.53 249.20 87.53 250.20 87.53 251.20 87.53 252.20 87.53 253.20 87.53 254.20 87.53 255.20 87.53 256.20 87.53 257.20 87.53 258.20 87.53 259.20 87.53 260.20 87.53 261.20 87.53 262.20 87.53 263.20 87.53 264.20 87.53 265.20 87.53 266.20 87.53 267.20 87.53 268.20 87.53 269.20 87.53 270.20 87.53 271.20 87.53 272.20 87.53 273.20 87.53 274.20 87.53 275.20 87.53 276.20 87.53 277.20 87.53 28 Jul 2007 240.19 89.86 241.19 89.86 242.19 89.86 243.19 89.86 244.19 89.86 245.19 89.86 246.19 89.86 247.19 89.86 248.19 89.86 249.19 89.86 250.19 89.86 251.19 89.86 252.19 89.86 253.19 89.86 254.19 89.86 255.19 89.86 256.19 89.86 257.19 89.86 258.19 89.86 259.19 89.86 260.19 89.86 261.19 89.86 262.19 89.86 263.19 89.86 264.19 89.86 265.19 89.86 266.19 89.86 267.19 89.86 268.19 89.86 269.19 89.86 270.19 89.86 271.19 89.86 272.19 89.86 273.19 89.86 274.19 89.86 275.19 89.86 276.19 89.86 277.19 89.86 278.19 89.86 29 Jul 2007 241.17 91.82 242.17 91.82 243.17 91.82 244.17 91.82 245.17 91.82 246.17 91.82 247.17 91.82 248.17 91.82 249.17 91.82 250.17 91.82 251.17 91.82 252.17 91.82 253.17 91.82 254.17 91.82 255.17 91.82 256.17 91.82 257.17 91.82 258.17 91.82 259.17 91.82 260.17 91.82 261.17 91.82 262.17 91.82 263.17 91.82 264.17 91.82 265.17 91.82 266.17 91.82 267.17 91.82 268.17 91.82 269.17 91.82 270.17 91.82 271.17 91.82 272.17 91.82 273.17 91.82 274.17 91.82 275.17 91.82 276.17 91.82 277.17 91.82 278.17 91.82 279.17 91.82 30 Jul 2007 242.16 72.57 243.16 72.57 244.16 72.57 245.16 72.57 246.16 72.57 247.16 72.57 248.16 72.57 249.16 72.57 250.16 72.57 251.16 72.57 252.16 72.57 253.16 72.57 254.16 72.57 255.16 72.57 256.16 72.57 257.16 72.57 258.16 72.57 259.16 72.57 260.16 72.57 261.16 72.57 262.16 72.57 263.16 72.57 264.16 72.57 265.16 72.57 266.16 72.57 267.16 72.57 268.16 72.57 269.16 72.57 270.16 72.57 271.16 72.57 272.16 72.57 273.16 72.57 274.16 72.57 275.16 72.57 276.16 72.57 277.16 72.57 278.16 72.57 279.16 72.57 280.16 72.57 31 Jul 2007 243.14 69.63 244.14 69.63 245.14 69.63 246.14 69.63 247.14 69.63 248.14 69.63 249.14 69.63 250.14 69.63 251.14 69.63 252.14 69.63 253.14 69.63 254.14 69.63 255.14 69.63 256.14 69.63 257.14 69.63 258.14 69.63 259.14 69.63 260.14 69.63 261.14 69.63 262.14 69.63 263.14 69.63 264.14 69.63 265.14 69.63 266.14 69.63 267.14 69.63 268.14 69.63 269.14 69.63 270.14 69.63 271.14 69.63 272.14 69.63 273.14 69.63 274.14 69.63 275.14 69.63 276.14 69.63 277.14 69.63 278.14 69.63 279.14 69.63 280.14 69.63 281.14 69.63 01 Aug 2007 244.13 57.23 245.13 57.23 246.13 57.23 247.13 57.23 248.13 57.23 249.13 57.23 250.13 57.23 251.13 57.23 252.13 57.23 253.13 57.23 254.13 57.23 255.13 57.23 256.13 57.23 257.13 57.23 258.13 57.23 259.13 57.23 260.13 57.23 261.13 57.23 262.13 57.23 263.13 57.23 264.13 57.23 265.13 57.23 266.13 57.23 267.13 57.23 268.13 57.23 269.13 57.23 270.13 57.23 271.13 57.23 272.13 57.23 273.13 57.23 274.13 57.23 275.13 57.23 276.13 57.23 277.13 57.23 278.13 57.23 279.13 57.23 280.13 57.23 281.13 57.23 282.13 57.23 02 Aug 2007 245.12 56.89 246.12 56.89 247.12 56.89 248.12 56.89 249.12 56.89 250.12 56.89 251.12 56.89 252.12 56.89 253.12 56.89 254.12 56.89 255.12 56.89 256.12 56.89 257.12 56.89 258.12 56.89 259.12 56.89 260.12 56.89 261.12 56.89 262.12 56.89 263.12 56.89 264.12 56.89 265.12 56.89 266.12 56.89 267.12 56.89 268.12 56.89 269.12 56.89 270.12 56.89 271.12 56.89 272.12 56.89 273.12 56.89 274.12 56.89 275.12 56.89 276.12 56.89 277.12 56.89 278.12 56.89 279.12 56.89 280.12 56.89 281.12 56.89 282.12 56.89 283.12 56.89 03 Aug 2007 246.11 60.19 247.11 60.19 248.11 60.19 249.11 60.19 250.11 60.19 251.11 60.19 252.11 60.19 253.11 60.19 254.11 60.19 255.11 60.19 256.11 60.19 257.11 60.19 258.11 60.19 259.11 60.19 260.11 60.19 261.11 60.19 262.11 60.19 263.11 60.19 264.11 60.19 265.11 60.19 266.11 60.19 267.11 60.19 268.11 60.19 269.11 60.19 270.11 60.19 271.11 60.19 272.11 60.19 273.11 60.19 274.11 60.19 275.11 60.19 276.11 60.19 277.11 60.19 278.11 60.19 279.11 60.19 280.11 60.19 281.11 60.19 282.11 60.19 283.11 60.19 284.11 60.19 04 Aug 2007 247.10 59.30 248.10 59.30 249.10 59.30 250.10 59.30 251.10 59.30 252.10 59.30 253.10 59.30 254.10 59.30 255.10 59.30 256.10 59.30 257.10 59.30 258.10 59.30 259.10 59.30 260.10 59.30 261.10 59.30 262.10 59.30 263.10 59.30 264.10 59.30 265.10 59.30 266.10 59.30 267.10 59.30 268.10 59.30 269.10 59.30 270.10 59.30 271.10 59.30 272.10 59.30 273.10 59.30 274.10 59.30 275.10 59.30 276.10 59.30 277.10 59.30 278.10 59.30 279.10 59.30 280.10 59.30 281.10 59.30 282.10 59.30 283.10 59.30 284.10 59.30 285.10 59.30 05 Aug 2007 248.09 58.49 249.09 58.49 250.09 58.49 251.09 58.49 252.09 58.49 253.09 58.49 254.09 58.49 255.09 58.49 256.09 58.49 257.09 58.49 258.09 58.49 259.09 58.49 260.09 58.49 261.09 58.49 262.09 58.49 263.09 58.49 264.09 58.49 265.09 58.49 266.09 58.49 267.09 58.49 268.09 58.49 269.09 58.49 270.09 58.49 271.09 58.49 272.09 58.49 273.09 58.49 274.09 58.49 275.09 58.49 276.09 58.49 277.09 58.49 278.09 58.49 279.09 58.49 280.09 58.49 281.09 58.49 282.09 58.49 283.09 58.49 284.09 58.49 285.09 58.49 286.09 58.49 06 Aug 2007 248.99 57.95 249.99 57.95 250.99 57.95 251.99 57.95 252.99 57.95 253.99 57.95 254.99 57.95 255.99 57.95 256.99 57.95 257.99 57.95 258.99 57.95 259.99 57.95 260.99 57.95 261.99 57.95 262.99 57.95 263.99 57.95 264.99 57.95 265.99 57.95 266.99 57.95 267.99 57.95 268.99 57.95 269.99 57.95 270.99 57.95 271.99 57.95 272.99 57.95 273.99 57.95 274.99 57.95 275.99 57.95 276.99 57.95 277.99 57.95 278.99 57.95 279.99 57.95 280.99 57.95 281.99 57.95 282.99 57.95 283.99 57.95 284.99 57.95 285.99 57.95 286.99 57.95 287.99 57.95 07 Aug 2007 249.98 57.47 250.98 57.47 251.98 57.47 252.98 57.47 253.98 57.47 254.98 57.47 255.98 57.47 256.98 57.47 257.98 57.47 258.98 57.47 259.98 57.47 260.98 57.47 261.98 57.47 262.98 57.47 263.98 57.47 264.98 57.47 265.98 57.47 266.98 57.47 267.98 57.47 268.98 57.47 269.98 57.47 270.98 57.47 271.98 57.47 272.98 57.47 273.98 57.47 274.98 57.47 275.98 57.47 276.98 57.47 277.98 57.47 278.98 57.47 279.98 57.47 280.98 57.47 281.98 57.47 282.98 57.47 283.98 57.47 284.98 57.47 285.98 57.47 286.98 57.47 287.98 57.47 288.98 57.47 08 Aug 2007 250.98 57.02 251.98 57.02 252.98 57.02 253.98 57.02 254.98 57.02 255.98 57.02 256.98 57.02 257.98 57.02 258.98 57.02 259.98 57.02 260.98 57.02 261.98 57.02 262.98 57.02 263.98 57.02 264.98 57.02 265.98 57.02 266.98 57.02 267.98 57.02 268.98 57.02 269.98 57.02 270.98 57.02 271.98 57.02 272.98 57.02 273.98 57.02 274.98 57.02 275.98 57.02 276.98 57.02 277.98 57.02 278.98 57.02 279.98 57.02 280.98 57.02 281.98 57.02 282.98 57.02 283.98 57.02 284.98 57.02 285.98 57.02 286.98 57.02 287.98 57.02 288.98 57.02 289.98 57.02 09 Aug 2007 251.97 56.62 252.97 56.62 253.97 56.62 254.97 56.62 255.97 56.62 256.97 56.62 257.97 56.62 258.97 56.62 259.97 56.62 260.97 56.62 261.97 56.62 262.97 56.62 263.97 56.62 264.97 56.62 265.97 56.62 266.97 56.62 267.97 56.62 268.97 56.62 269.97 56.62 270.97 56.62 271.97 56.62 272.97 56.62 273.97 56.62 274.97 56.62 275.97 56.62 276.97 56.62 277.97 56.62 278.97 56.62 279.97 56.62 280.97 56.62 281.97 56.62 282.97 56.62 283.97 56.62 284.97 56.62 285.97 56.62 286.97 56.62 287.97 56.62 288.97 56.62 289.97 56.62 290.97 56.62 10 Aug 2007 252.97 56.24 253.97 56.24 254.97 56.24 255.97 56.24 256.97 56.24 257.97 56.24 258.97 56.24 259.97 56.24 260.97 56.24 261.97 56.24 262.97 56.24 263.97 56.24 264.97 56.24 265.97 56.24 266.97 56.24 267.97 56.24 268.97 56.24 269.97 56.24 270.97 56.24 271.97 56.24 272.97 56.24 273.97 56.24 274.97 56.24 275.97 56.24 276.97 56.24 277.97 56.24 278.97 56.24 279.97 56.24 280.97 56.24 281.97 56.24 282.97 56.24 283.97 56.24 284.97 56.24 285.97 56.24 286.97 56.24 287.97 56.24 288.97 56.24 289.97 56.24 290.97 56.24 291.97 56.24 11 Aug 2007 253.97 56.10 254.97 56.10 255.97 56.10 256.97 56.10 257.97 56.10 258.97 56.10 259.97 56.10 260.97 56.10 261.97 56.10 262.97 56.10 263.97 56.10 264.97 56.10 265.97 56.10 266.97 56.10 267.97 56.10 268.97 56.10 269.97 56.10 270.97 56.10 271.97 56.10 272.97 56.10 273.97 56.10 274.97 56.10 275.97 56.10 276.97 56.10 277.97 56.10 278.97 56.10 279.97 56.10 280.97 56.10 281.97 56.10 282.97 56.10 283.97 56.10 284.97 56.10 285.97 56.10 286.97 56.10 287.97 56.10 288.97 56.10 289.97 56.10 290.97 56.10 291.97 56.10 292.97 56.10 12 Aug 2007 254.97 55.96 255.97 55.96 256.97 55.96 257.97 55.96 258.97 55.96 259.97 55.96 260.97 55.96 261.97 55.96 262.97 55.96 263.97 55.96 264.97 55.96 265.97 55.96 266.97 55.96 267.97 55.96 268.97 55.96 269.97 55.96 270.97 55.96 271.97 55.96 272.97 55.96 273.97 55.96 274.97 55.96 275.97 55.96 276.97 55.96 277.97 55.96 278.97 55.96 279.97 55.96 280.97 55.96 281.97 55.96 282.97 55.96 283.97 55.96 284.97 55.96 285.97 55.96 286.97 55.96 287.97 55.96 288.97 55.96 289.97 55.96 290.97 55.96 291.97 55.96 292.97 55.96 293.97 55.96 13 Aug 2007 255.97 55.66 256.97 55.66 257.97 55.66 258.97 55.66 259.97 55.66 260.97 55.66 261.97 55.66 262.97 55.66 263.97 55.66 264.97 55.66 265.97 55.66 266.97 55.66 267.97 55.66 268.97 55.66 269.97 55.66 270.97 55.66 271.97 55.66 272.97 55.66 273.97 55.66 274.97 55.66 275.97 55.66 276.97 55.66 277.97 55.66 278.97 55.66 279.97 55.66 280.97 55.66 281.97 55.66 282.97 55.66 283.97 55.66 284.97 55.66 285.97 55.66 286.97 55.66 287.97 55.66 288.97 55.66 289.97 55.66 290.97 55.66 291.97 55.66 292.97 55.66 293.97 55.66 294.97 55.66 14 Aug 2007 256.97 55.58 257.97 55.58 258.97 55.58 259.97 55.58 260.97 55.58 261.97 55.58 262.97 55.58 263.97 55.58 264.97 55.58 265.97 55.58 266.97 55.58 267.97 55.58 268.97 55.58 269.97 55.58 270.97 55.58 271.97 55.58 272.97 55.58 273.97 55.58 274.97 55.58 275.97 55.58 276.97 55.58 277.97 55.58 278.97 55.58 279.97 55.58 280.97 55.58 281.97 55.58 282.97 55.58 283.97 55.58 284.97 55.58 285.97 55.58 286.97 55.58 287.97 55.58 288.97 55.58 289.97 55.58 290.97 55.58 291.97 55.58 292.97 55.58 293.97 55.58 294.97 55.58 295.97 55.58 15 Aug 2007 257.97 55.51 258.97 55.51 259.97 55.51 260.97 55.51 261.97 55.51 262.97 55.51 263.97 55.51 264.97 55.51 265.97 55.51 266.97 55.51 267.97 55.51 268.97 55.51 269.97 55.51 270.97 55.51 271.97 55.51 272.97 55.51 273.97 55.51 274.97 55.51 275.97 55.51 276.97 55.51 277.97 55.51 278.97 55.51 279.97 55.51 280.97 55.51 281.97 55.51 282.97 55.51 283.97 55.51 284.97 55.51 285.97 55.51 286.97 55.51 287.97 55.51 288.97 55.51 289.97 55.51 290.97 55.51 291.97 55.51 292.97 55.51 293.97 55.51 294.97 55.51 295.97 55.51 296.97 55.51 16 Aug 2007 258.97 55.25 259.97 55.25 260.97 55.25 261.97 55.25 262.97 55.25 263.97 55.25 264.97 55.25 265.97 55.25 266.97 55.25 267.97 55.25 268.97 55.25 269.97 55.25 270.97 55.25 271.97 55.25 272.97 55.25 273.97 55.25 274.97 55.25 275.97 55.25 276.97 55.25 277.97 55.25 278.97 55.25 279.97 55.25 280.97 55.25 281.97 55.25 282.97 55.25 283.97 55.25 284.97 55.25 285.97 55.25 286.97 55.25 287.97 55.25 288.97 55.25 289.97 55.25 290.97 55.25 291.97 55.25 292.97 55.25 293.97 55.25 294.97 55.25 295.97 55.25 296.97 55.25 297.97 55.25 17 Aug 2007 259.97 55.21 260.97 55.21 261.97 55.21 262.97 55.21 263.97 55.21 264.97 55.21 265.97 55.21 266.97 55.21 267.97 55.21 268.97 55.21 269.97 55.21 270.97 55.21 271.97 55.21 272.97 55.21 273.97 55.21 274.97 55.21 275.97 55.21 276.97 55.21 277.97 55.21 278.97 55.21 279.97 55.21 280.97 55.21 281.97 55.21 282.97 55.21 283.97 55.21 284.97 55.21 285.97 55.21 286.97 55.21 287.97 55.21 288.97 55.21 289.97 55.21 290.97 55.21 291.97 55.21 292.97 55.21 293.97 55.21 294.97 55.21 295.97 55.21 296.97 55.21 297.97 55.21 298.97 55.21 18 Aug 2007 260.97 55.18 261.97 55.18 262.97 55.18 263.97 55.18 264.97 55.18 265.97 55.18 266.97 55.18 267.97 55.18 268.97 55.18 269.97 55.18 270.97 55.18 271.97 55.18 272.97 55.18 273.97 55.18 274.97 55.18 275.97 55.18 276.97 55.18 277.97 55.18 278.97 55.18 279.97 55.18 280.97 55.18 281.97 55.18 282.97 55.18 283.97 55.18 284.97 55.18 285.97 55.18 286.97 55.18 287.97 55.18 288.97 55.18 289.97 55.18 290.97 55.18 291.97 55.18 292.97 55.18 293.97 55.18 294.97 55.18 295.97 55.18 296.97 55.18 297.97 54.94 298.97 54.65 299.97 54.36 19 Aug 2007 261.98 55.17 262.98 55.17 263.98 55.17 264.98 55.17 265.98 55.17 266.98 55.17 267.98 55.17 268.98 55.17 269.98 55.17 270.98 55.17 271.98 55.17 272.98 55.17 273.98 55.17 274.98 55.17 275.98 55.17 276.98 55.17 277.98 55.17 278.98 55.17 279.98 55.17 280.98 55.17 281.98 55.17 282.98 55.17 283.98 55.17 284.98 55.17 285.98 55.17 286.98 55.17 287.98 55.17 288.98 55.17 289.98 55.17 290.98 55.17 291.98 55.17 292.98 55.17 293.98 55.01 294.98 54.72 295.98 54.43 296.98 54.12 297.98 53.79 298.98 53.45 299.98 53.11 300.98 53.10 20 Aug 2007 262.98 55.16 263.98 55.16 264.98 55.16 265.98 55.16 266.98 55.16 267.98 55.16 268.98 55.16 269.98 55.16 270.98 55.16 271.98 55.16 272.98 55.16 273.98 55.16 274.98 55.16 275.98 55.16 276.98 55.16 277.98 55.16 278.98 55.16 279.98 55.16 280.98 55.16 281.98 55.16 282.98 55.16 283.98 55.16 284.98 55.16 285.98 55.16 286.98 55.16 287.98 55.16 288.98 55.16 289.98 55.00 290.98 54.71 291.98 54.41 292.98 54.10 293.98 53.78 294.98 53.44 295.98 53.08 296.98 52.70 297.98 52.45 298.98 52.43 299.98 52.20 300.98 52.18 301.98 52.15 21 Aug 2007 263.99 55.17 264.99 55.17 265.99 55.17 266.99 55.17 267.99 55.17 268.99 55.17 269.99 55.17 270.99 55.17 271.99 55.17 272.99 55.17 273.99 55.17 274.99 55.17 275.99 55.17 276.99 55.17 277.99 55.17 278.99 55.17 279.99 55.17 280.99 55.17 281.99 55.17 282.99 55.17 283.99 55.17 284.99 55.17 285.99 54.90 286.99 54.62 287.99 54.31 288.99 54.00 289.99 53.67 290.99 53.33 291.99 52.96 292.99 52.58 293.99 52.18 294.99 51.79 295.99 51.76 296.99 51.54 297.99 51.51 298.99 51.47 299.99 51.44 300.99 51.40 301.99 51.36 302.99 51.11 22 Aug 2007 264.99 55.19 265.99 55.19 266.99 55.19 267.99 55.19 268.99 55.19 269.99 55.19 270.99 55.19 271.99 55.19 272.99 55.19 273.99 55.19 274.99 55.19 275.99 55.19 276.99 55.19 277.99 55.19 278.99 55.19 279.99 55.19 280.99 55.02 281.99 54.73 282.99 54.44 283.99 54.13 284.99 53.81 285.99 53.47 286.99 53.12 287.99 52.75 288.99 52.36 289.99 51.94 290.99 51.50 291.99 51.11 292.99 51.08 293.99 50.85 294.99 50.82 295.99 50.78 296.99 50.74 297.99 50.70 298.99 50.65 299.99 50.40 300.99 50.35 301.99 50.29 302.99 50.23 303.99 50.17 23 Aug 2007 266.00 55.22 267.00 55.22 268.00 55.22 269.00 55.22 270.00 55.22 271.00 55.22 272.00 55.22 273.00 55.22 274.00 55.22 275.00 55.22 276.00 55.05 277.00 54.77 278.00 54.48 279.00 54.18 280.00 53.86 281.00 53.53 282.00 53.18 283.00 52.82 284.00 52.44 285.00 52.03 286.00 51.60 287.00 51.15 288.00 50.66 289.00 50.41 290.00 50.38 291.00 50.35 292.00 50.11 293.00 50.07 294.00 50.02 295.00 49.98 296.00 49.73 297.00 49.67 298.00 49.61 299.00 49.55 300.00 49.49 301.00 49.42 302.00 49.35 303.00 49.27 304.00 49.19 305.00 49.11 24 Aug 2007 267.00 55.46 268.00 55.46 269.00 55.46 270.00 55.29 271.00 55.02 272.00 54.74 273.00 54.45 274.00 54.15 275.00 53.83 276.00 53.50 277.00 53.16 278.00 52.80 279.00 52.42 280.00 52.03 281.00 51.61 282.00 51.16 283.00 50.69 284.00 50.18 285.00 49.94 286.00 49.70 287.00 49.67 288.00 49.63 289.00 49.39 290.00 49.34 291.00 49.29 292.00 49.24 293.00 48.98 294.00 48.93 295.00 48.86 296.00 48.80 297.00 48.73 298.00 48.66 299.00 48.58 300.00 48.50 301.00 48.42 302.00 48.33 303.00 48.24 304.00 48.14 305.00 48.24 306.00 48.14 25 Aug 2007 268.01 54.35 269.01 54.05 270.01 53.73 271.01 53.41 272.01 53.07 273.01 52.71 274.01 52.33 275.01 51.94 276.01 51.52 277.01 51.09 278.01 50.62 279.01 50.13 280.01 49.68 281.01 49.45 282.01 49.21 283.01 49.18 284.01 48.94 285.01 48.89 286.01 48.84 287.01 48.59 288.01 48.54 289.01 48.48 290.01 48.22 291.01 48.16 292.01 48.09 293.01 48.03 294.01 47.95 295.01 47.87 296.01 47.79 297.01 47.71 298.01 47.62 299.01 47.53 300.01 47.43 301.01 47.33 302.01 47.23 303.01 47.12 304.01 47.21 305.01 47.10 306.01 46.98 307.01 46.85 26 Aug 2007 269.01 52.17 270.01 51.78 271.01 51.37 272.01 50.93 273.01 50.48 274.01 49.99 275.01 49.47 276.01 49.19 277.01 48.95 278.01 48.92 279.01 48.68 280.01 48.43 281.01 48.39 282.01 48.14 283.01 48.09 284.01 47.83 285.01 47.77 286.01 47.71 287.01 47.45 288.01 47.38 289.01 47.31 290.01 47.24 291.01 46.96 292.01 46.88 293.01 46.79 294.01 46.70 295.01 46.61 296.01 46.52 297.01 46.42 298.01 46.31 299.01 46.41 300.01 46.30 301.01 46.18 302.01 46.06 303.01 45.94 304.01 46.02 305.01 45.89 306.01 45.75 307.01 45.82 308.01 45.48 27 Aug 2007 270.02 49.55 271.02 49.32 272.02 49.09 273.02 48.85 274.02 48.61 275.02 48.37 276.02 48.12 277.02 47.87 278.02 47.82 279.02 47.57 280.02 47.31 281.02 47.26 282.02 46.99 283.02 46.93 284.02 46.66 285.02 46.59 286.02 46.51 287.02 46.23 288.02 46.15 289.02 46.07 290.02 45.98 291.02 45.89 292.02 45.79 293.02 45.69 294.02 45.59 295.02 45.49 296.02 45.38 297.02 45.26 298.02 45.15 299.02 45.03 300.02 45.10 301.02 44.98 302.02 44.85 303.02 44.71 304.02 44.77 305.02 44.63 306.02 44.69 307.02 44.34 308.02 43.99 309.02 43.84 28 Aug 2007 271.03 48.25 272.03 48.00 273.03 47.75 274.03 47.50 275.03 47.25 276.03 46.99 277.03 46.73 278.03 46.67 279.03 46.40 280.03 46.13 281.03 46.06 282.03 45.78 283.03 45.70 284.03 45.42 285.03 45.34 286.03 45.25 287.03 45.16 288.03 44.86 289.03 44.76 290.03 44.66 291.03 44.56 292.03 44.45 293.03 44.34 294.03 44.22 295.03 44.11 296.03 43.99 297.03 44.06 298.03 43.93 299.03 43.80 300.03 43.67 301.03 43.73 302.03 43.59 303.03 43.45 304.03 43.50 305.03 43.36 306.03 43.21 307.03 42.85 308.03 42.70 309.03 42.34 310.03 41.98 29 Aug 2007 272.03 46.86 273.03 46.60 274.03 46.33 275.03 46.06 276.03 45.79 277.03 45.52 278.03 45.24 279.03 45.16 280.03 44.88 281.03 44.80 282.03 44.51 283.03 44.42 284.03 44.13 285.03 44.03 286.03 43.93 287.03 43.83 288.03 43.72 289.03 43.41 290.03 43.30 291.03 43.18 292.03 43.06 293.03 43.14 294.03 43.02 295.03 42.89 296.03 42.76 297.03 42.63 298.03 42.49 299.03 42.56 300.03 42.42 301.03 42.27 302.03 42.33 303.03 42.18 304.03 42.23 305.03 42.08 306.03 41.73 307.03 41.37 308.03 41.02 309.03 40.86 310.03 40.50 311.03 40.14 30 Aug 2007 273.04 45.38 274.04 45.10 275.04 44.82 276.04 44.54 277.04 44.26 278.04 43.97 279.04 43.88 280.04 43.59 281.04 43.49 282.04 43.19 283.04 43.09 284.04 42.99 285.04 42.68 286.04 42.57 287.04 42.46 288.04 42.34 289.04 42.22 290.04 42.10 291.04 41.98 292.04 41.85 293.04 41.73 294.04 41.60 295.04 41.46 296.04 41.33 297.04 41.39 298.04 41.25 299.04 41.11 300.04 40.97 301.04 41.02 302.04 40.88 303.04 40.93 304.04 40.78 305.04 40.63 306.04 40.28 307.04 39.93 308.04 39.57 309.04 39.22 310.04 38.87 311.04 38.51 312.04 38.16 31 Aug 2007 274.05 43.82 275.05 43.53 276.05 43.24 277.05 42.95 278.05 42.65 279.05 42.55 280.05 42.25 281.05 42.14 282.05 41.84 283.05 41.73 284.05 41.62 285.05 41.30 286.05 41.18 287.05 41.07 288.05 40.94 289.05 40.82 290.05 40.70 291.05 40.57 292.05 40.44 293.05 40.31 294.05 40.17 295.05 40.04 296.05 40.10 297.05 39.97 298.05 39.83 299.05 39.69 300.05 39.74 301.05 39.60 302.05 39.46 303.05 39.51 304.05 39.37 305.05 39.22 306.05 38.88 307.05 38.53 308.05 38.19 309.05 37.84 310.05 37.49 311.05 37.15 312.05 36.80 313.05 36.46 01 Sep 2007 275.05 42.21 276.05 41.91 277.05 41.61 278.05 41.30 279.05 41.20 280.05 40.89 281.05 40.78 282.05 40.46 283.05 40.35 284.05 40.23 285.05 39.92 286.05 39.79 287.05 39.67 288.05 39.55 289.05 39.42 290.05 39.30 291.05 39.17 292.05 39.04 293.05 38.91 294.05 38.77 295.05 38.64 296.05 38.71 297.05 38.57 298.05 38.44 299.05 38.30 300.05 38.36 301.05 38.22 302.05 38.09 303.05 38.15 304.05 38.01 305.05 37.67 306.05 37.34 307.05 37.00 308.05 36.66 309.05 36.33 310.05 35.99 311.05 35.66 312.05 35.32 313.05 34.99 314.05 34.66 02 Sep 2007 276.06 40.56 277.06 40.25 278.06 39.94 279.06 39.83 280.06 39.52 281.06 39.40 282.06 39.09 283.06 38.97 284.06 38.65 285.06 38.54 286.06 38.41 287.06 38.29 288.06 38.17 289.06 38.04 290.06 37.92 291.06 37.79 292.06 37.67 293.06 37.54 294.06 37.41 295.06 37.28 296.06 37.15 297.06 37.22 298.06 37.09 299.06 36.96 300.06 36.83 301.06 36.90 302.06 36.77 303.06 36.64 304.06 36.71 305.06 36.39 306.06 36.06 307.06 35.73 308.06 35.41 309.06 35.08 310.06 34.76 311.06 34.43 312.06 34.11 313.06 33.59 314.06 33.27 315.06 32.96 03 Sep 2007 277.07 38.89 278.07 38.58 279.07 38.47 280.07 38.15 281.07 37.84 282.07 37.73 283.07 37.61 284.07 37.29 285.07 37.17 286.07 37.06 287.07 36.94 288.07 36.82 289.07 36.70 290.07 36.57 291.07 36.45 292.07 36.33 293.07 36.21 294.07 36.09 295.07 35.96 296.07 35.84 297.07 35.72 298.07 35.80 299.07 35.68 300.07 35.55 301.07 35.43 302.07 35.31 303.07 35.39 304.07 35.28 305.07 34.96 306.07 34.64 307.07 34.33 308.07 34.01 309.07 33.70 310.07 33.39 311.07 33.07 312.07 32.76 313.07 32.46 314.07 32.15 315.07 31.84 316.07 31.54 04 Sep 2007 278.07 37.23 279.07 36.92 280.07 36.81 281.07 36.49 282.07 36.38 283.07 36.27 284.07 35.96 285.07 35.84 286.07 35.73 287.07 35.61 288.07 35.30 289.07 35.18 290.07 35.07 291.07 34.95 292.07 34.84 293.07 34.72 294.07 34.61 295.07 34.69 296.07 34.58 297.07 34.47 298.07 34.35 299.07 34.24 300.07 34.13 301.07 34.22 302.07 34.11 303.07 34.00 304.07 33.89 305.07 33.58 306.07 33.28 307.07 32.97 308.07 32.67 309.07 32.37 310.07 32.06 311.07 31.76 312.07 31.47 313.07 31.17 314.07 30.87 315.07 30.58 316.07 30.29 317.07 29.99 05 Sep 2007 279.08 35.58 280.08 35.48 281.08 35.17 282.08 35.06 283.08 34.75 284.08 34.64 285.08 34.54 286.08 34.23 287.08 34.12 288.08 34.01 289.08 33.90 290.08 33.80 291.08 33.69 292.08 33.58 293.08 33.48 294.08 33.37 295.08 33.26 296.08 33.16 297.08 33.05 298.08 32.95 299.08 32.85 300.08 32.94 301.08 32.84 302.08 32.74 303.08 32.64 304.08 32.55 305.08 32.45 306.08 32.15 307.08 31.86 308.08 31.56 309.08 31.27 310.08 30.98 311.08 30.69 312.08 30.20 313.08 29.91 314.08 29.63 315.08 29.34 316.08 29.06 317.08 28.78 318.08 28.49 06 Sep 2007 280.19 34.13 281.19 33.83 282.19 33.73 283.19 33.43 284.19 33.33 285.19 33.03 286.19 32.92 287.19 32.82 288.19 32.72 289.19 32.62 290.19 32.52 291.19 32.22 292.19 32.12 293.19 32.03 294.19 31.93 295.19 31.83 296.19 31.74 297.19 31.64 298.19 31.74 299.19 31.65 300.19 31.56 301.19 31.47 302.19 31.37 303.19 31.28 304.19 31.20 305.19 30.91 306.19 30.52 307.19 30.12 308.19 29.92 309.19 29.72 310.19 29.52 311.19 29.40 312.19 29.12 313.19 28.84 314.19 28.56 315.19 28.29 316.19 28.01 317.19 27.74 318.19 27.46 07 Sep 2007 281.19 32.54 282.19 32.24 283.19 32.15 284.19 32.05 285.19 31.76 286.19 31.66 287.19 31.57 288.19 31.28 289.19 31.18 290.19 31.09 291.19 31.00 292.19 30.91 293.19 30.82 294.19 30.73 295.19 30.64 296.19 30.55 297.19 30.47 298.19 30.38 299.19 30.29 300.19 30.21 301.19 30.12 302.19 30.04 303.19 29.77 304.19 29.23 305.19 28.90 306.19 28.57 307.19 28.44 308.19 28.31 309.19 28.19 310.19 28.07 311.19 27.96 312.19 27.85 313.19 27.59 314.19 27.32 315.19 27.05 316.19 26.78 317.19 26.51 318.19 26.24 319.19 25.97 08 Sep 2007 282.20 31.15 283.20 31.06 284.20 30.77 285.20 30.68 286.20 30.40 287.20 30.31 288.20 30.22 289.20 30.14 290.20 29.85 291.20 29.77 292.20 29.69 293.20 29.60 294.20 29.52 295.20 29.44 296.20 29.36 297.20 29.28 298.20 29.20 299.20 29.12 300.20 29.04 301.20 28.95 302.20 28.47 303.20 28.00 304.20 27.72 305.20 27.45 306.20 27.18 307.20 27.12 308.20 26.86 309.20 26.80 310.20 26.75 311.20 26.51 312.20 26.46 313.20 26.43 314.20 26.40 315.20 26.17 316.20 25.90 317.20 25.64 318.20 25.38 319.20 25.11 320.20 24.85 09 Sep 2007 283.20 30.74 284.20 30.65 285.20 30.37 286.20 30.29 287.20 30.21 288.20 29.93 289.20 29.85 290.20 29.78 291.20 29.70 292.20 29.42 293.20 29.34 294.20 29.27 295.20 29.19 296.20 29.12 297.20 29.04 298.20 28.97 299.20 28.90 300.20 28.77 301.20 28.34 302.20 27.91 303.20 27.48 304.20 27.26 305.20 27.04 306.20 26.83 307.20 26.74 308.20 26.61 309.20 26.41 310.20 26.41 311.20 26.22 312.20 26.23 313.20 26.04 314.20 26.06 315.20 25.89 316.20 25.76 317.20 25.50 318.20 25.24 319.20 24.98 320.20 24.72 321.20 24.46 10 Sep 2007 284.21 30.47 285.21 30.39 286.21 30.12 287.21 30.04 288.21 29.97 289.21 29.69 290.21 29.62 291.21 29.55 292.21 29.48 293.21 29.20 294.21 29.13 295.21 29.06 296.21 28.99 297.21 28.92 298.21 28.85 299.21 28.79 300.21 28.46 301.21 28.08 302.21 27.70 303.21 27.31 304.21 27.14 305.21 26.79 306.21 26.79 307.21 26.66 308.21 26.46 309.21 26.30 310.21 26.14 311.21 26.18 312.21 26.03 313.21 25.89 314.21 25.94 315.21 25.80 316.21 25.66 317.21 25.64 318.21 25.39 319.21 25.13 320.21 24.87 321.21 24.61 322.21 24.35 11 Sep 2007 285.21 30.28 286.21 30.21 287.21 30.14 288.21 29.87 289.21 29.80 290.21 29.53 291.21 29.46 292.21 29.39 293.21 29.32 294.21 29.06 295.21 28.99 296.21 28.92 297.21 28.86 298.21 28.79 299.21 28.73 300.21 28.41 301.21 28.06 302.21 27.72 303.21 27.37 304.21 27.03 305.21 26.89 306.21 26.75 307.21 26.42 308.21 26.48 309.21 26.35 310.21 26.23 311.21 26.10 312.21 25.98 313.21 25.86 314.21 25.74 315.21 25.63 316.21 25.72 317.21 25.61 318.21 25.50 319.21 25.30 320.21 25.05 321.21 24.79 322.21 24.53 323.21 24.28 12 Sep 2007 286.21 30.08 287.21 30.01 288.21 29.95 289.21 29.68 290.21 29.61 291.21 29.35 292.21 29.28 293.21 29.22 294.21 29.15 295.21 28.89 296.21 28.83 297.21 28.76 298.21 28.70 299.21 28.64 300.21 28.48 301.21 28.16 302.21 27.84 303.21 27.52 304.21 27.21 305.21 26.89 306.21 26.78 307.21 26.47 308.21 26.37 309.21 26.26 310.21 26.16 311.21 26.06 312.21 25.96 313.21 25.86 314.21 25.77 315.21 25.67 316.21 25.58 317.21 25.49 318.21 25.40 319.21 25.32 320.21 25.17 321.21 24.91 322.21 24.65 323.21 24.39 324.21 24.14 13 Sep 2007 287.22 29.94 288.22 29.87 289.22 29.61 290.22 29.55 291.22 29.48 292.22 29.22 293.22 29.16 294.22 29.09 295.22 28.83 296.22 28.77 297.22 28.71 298.22 28.64 299.22 28.58 300.22 28.32 301.22 28.26 302.22 28.10 303.22 27.81 304.22 27.51 305.22 27.22 306.22 26.93 307.22 26.64 308.22 26.55 309.22 26.27 310.22 26.18 311.22 26.10 312.22 26.02 313.22 25.94 314.22 25.66 315.22 25.58 316.22 25.51 317.22 25.43 318.22 25.36 319.22 25.28 320.22 25.21 321.22 25.05 322.22 24.79 323.22 24.53 324.22 24.27 325.22 24.01 14 Sep 2007 288.22 30.04 289.22 29.98 290.22 29.72 291.22 29.65 292.22 29.39 293.22 29.33 294.22 29.27 295.22 29.00 296.22 28.94 297.22 28.88 298.22 28.82 299.22 28.55 300.22 28.49 301.22 28.43 302.22 28.37 303.22 28.31 304.22 28.12 305.22 27.84 306.22 27.57 307.22 27.29 308.22 27.02 309.22 26.75 310.22 26.68 311.22 26.41 312.22 26.34 313.22 26.08 314.22 26.01 315.22 25.95 316.22 25.88 317.22 25.82 318.22 25.76 319.22 25.50 320.22 25.44 321.22 25.38 322.22 25.13 323.22 24.87 324.22 24.61 325.22 24.35 326.22 24.08 15 Sep 2007 289.22 78.86 290.22 78.86 291.22 78.86 292.22 78.86 293.22 78.86 294.22 78.86 295.22 78.86 296.22 78.86 297.22 78.86 298.22 78.86 299.22 78.86 300.22 78.86 301.22 78.86 302.22 78.86 303.22 78.86 304.22 78.86 305.22 78.86 306.22 78.86 307.22 78.86 308.22 78.86 309.22 78.86 310.22 78.86 311.22 78.86 312.22 78.86 313.22 78.86 314.22 78.86 315.22 78.86 316.22 78.86 317.22 78.86 318.22 78.86 319.22 78.86 320.22 78.86 321.22 78.86 322.22 78.86 323.22 78.86 324.22 78.86 325.22 78.86 326.22 78.86 327.22 78.86 16 Sep 2007 290.23 84.88 291.23 84.88 292.23 84.88 293.23 84.88 294.23 84.88 295.23 84.88 296.23 84.88 297.23 84.88 298.23 84.88 299.23 84.88 300.23 84.88 301.23 84.88 302.23 84.88 303.23 84.88 304.23 84.88 305.23 84.88 306.23 84.88 307.23 84.88 308.23 84.88 309.23 84.88 310.23 84.88 311.23 84.88 312.23 84.88 313.23 84.88 314.23 84.88 315.23 84.88 316.23 84.88 317.23 84.88 318.23 84.88 319.23 84.88 320.23 84.88 321.23 84.88 322.23 84.88 323.23 84.88 324.23 84.88 325.23 84.88 326.23 84.88 327.23 84.88 328.23 84.88 17 Sep 2007 291.31 90.89 292.31 90.89 293.31 90.89 294.31 90.89 295.31 90.89 296.31 90.89 297.31 90.89 298.31 90.89 299.31 90.89 300.31 90.89 301.31 90.89 302.31 90.89 303.31 90.89 304.31 90.89 305.31 90.89 306.31 90.89 307.31 90.89 308.31 90.89 309.31 90.89 310.31 90.89 311.31 90.89 312.31 90.89 313.31 90.89 314.31 90.89 315.31 90.89 316.31 90.89 317.31 90.89 318.31 90.89 319.31 90.89 320.31 90.89 321.31 90.89 322.31 90.89 323.31 90.89 324.31 90.89 325.31 90.89 326.31 90.89 327.31 90.89 328.31 90.89 329.31 90.89 18 Sep 2007 292.31 95.91 293.31 95.91 294.31 95.91 295.31 95.91 296.31 95.91 297.31 95.91 298.31 95.91 299.31 95.91 300.31 95.91 301.31 95.91 302.31 95.91 303.31 95.91 304.31 95.91 305.31 95.91 306.31 95.91 307.31 95.91 308.31 95.91 309.31 95.91 310.31 95.91 311.31 95.91 312.31 95.91 313.31 95.91 314.31 95.91 315.31 95.91 316.31 95.91 317.31 95.91 318.31 95.91 319.31 95.91 320.31 95.91 321.31 95.91 322.31 95.91 323.31 95.91 324.31 95.91 325.31 95.91 326.31 95.91 327.31 95.91 328.31 95.91 329.31 95.91 330.31 95.91 19 Sep 2007 293.31 CVZ 294.31 CVZ 295.31 CVZ 296.31 CVZ 297.31 CVZ 298.31 CVZ 299.31 CVZ 300.31 CVZ 301.31 CVZ 302.31 CVZ 303.31 CVZ 304.31 CVZ 305.31 CVZ 306.31 CVZ 307.31 CVZ 308.31 CVZ 309.31 CVZ 310.31 CVZ 311.31 CVZ 312.31 CVZ 313.31 CVZ 314.31 CVZ 315.31 CVZ 316.31 CVZ 317.31 CVZ 318.31 CVZ 319.31 CVZ 320.31 CVZ 321.31 CVZ 322.31 CVZ 323.31 CVZ 324.31 CVZ 325.31 CVZ 326.31 CVZ 327.31 CVZ 328.31 CVZ 329.31 CVZ 330.31 CVZ 331.31 CVZ 20 Sep 2007 294.31 95.91 295.31 95.91 296.31 95.91 297.31 95.91 298.31 95.91 299.31 95.91 300.31 95.91 301.31 95.91 302.31 95.91 303.31 95.91 304.31 95.91 305.31 95.91 306.31 95.91 307.31 95.91 308.31 95.91 309.31 95.91 310.31 95.91 311.31 95.91 312.31 95.91 313.31 95.91 314.31 95.91 315.31 95.91 316.31 95.91 317.31 95.91 318.31 95.91 319.31 95.91 320.31 95.91 321.31 95.91 322.31 95.91 323.31 95.91 324.31 95.91 325.31 95.91 326.31 95.91 327.31 95.91 328.31 95.91 329.31 95.91 330.31 95.91 331.31 95.91 332.31 95.91 21 Sep 2007 295.30 94.03 296.30 94.03 297.30 94.03 298.30 94.03 299.30 94.03 300.30 94.03 301.30 94.03 302.30 94.03 303.30 94.03 304.30 94.03 305.30 94.03 306.30 94.03 307.30 94.03 308.30 94.03 309.30 94.03 310.30 94.03 311.30 94.03 312.30 94.03 313.30 94.03 314.30 94.03 315.30 94.03 316.30 94.03 317.30 94.03 318.30 94.03 319.30 94.03 320.30 94.03 321.30 94.03 322.30 94.03 323.30 94.03 324.30 94.03 325.30 94.03 326.30 94.03 327.30 94.03 328.30 94.03 329.30 94.03 330.30 94.03 331.30 94.03 332.30 94.03 333.30 94.03 22 Sep 2007 296.30 77.50 297.30 77.23 298.30 76.95 299.30 76.88 300.30 76.60 301.30 76.53 302.30 76.25 303.30 76.18 304.30 75.91 305.30 75.84 306.30 75.56 307.30 75.49 308.30 75.42 309.30 75.15 310.30 75.08 311.30 75.01 312.30 74.94 313.30 74.67 314.30 74.60 315.30 74.53 316.30 74.46 317.30 74.39 318.30 74.32 319.30 74.26 320.30 73.99 321.30 73.92 322.30 73.86 323.30 73.79 324.30 73.73 325.30 73.66 326.30 73.60 327.30 73.33 328.30 73.07 329.30 72.81 330.30 72.54 331.30 72.28 332.30 72.02 333.30 71.76 334.30 71.50 23 Sep 2007 297.30 68.22 298.30 68.22 299.30 68.22 300.30 68.22 301.30 68.22 302.30 68.22 303.30 68.22 304.30 68.22 305.30 68.22 306.30 68.22 307.30 68.22 308.30 68.22 309.30 68.22 310.30 68.22 311.30 68.22 312.30 68.22 313.30 68.22 314.30 68.22 315.30 68.22 316.30 68.22 317.30 68.22 318.30 68.22 319.30 68.22 320.30 68.22 321.30 68.22 322.30 68.22 323.30 68.22 324.30 68.22 325.30 68.22 326.30 68.22 327.30 68.22 328.30 68.22 329.30 68.22 330.30 68.22 331.30 68.22 332.30 68.22 333.30 68.22 334.30 68.22 335.30 68.22 24 Sep 2007 298.38 65.01 299.38 65.01 300.38 65.01 301.38 65.01 302.38 65.01 303.38 65.01 304.38 65.01 305.38 65.01 306.38 65.01 307.38 65.01 308.38 65.01 309.38 65.01 310.38 65.01 311.38 65.01 312.38 65.01 313.38 65.01 314.38 65.01 315.38 65.01 316.38 65.01 317.38 65.01 318.38 65.01 319.38 65.01 320.38 65.01 321.38 65.01 322.38 65.01 323.38 65.01 324.38 65.01 325.38 65.01 326.38 65.01 327.38 65.01 328.38 65.01 329.38 65.01 330.38 65.01 331.38 65.01 332.38 65.01 333.38 65.01 334.38 65.01 335.38 65.01 336.38 65.01 25 Sep 2007 299.37 63.06 300.37 63.06 301.37 63.06 302.37 63.06 303.37 63.06 304.37 63.06 305.37 63.06 306.37 63.06 307.37 63.06 308.37 63.06 309.37 63.06 310.37 63.06 311.37 63.06 312.37 63.06 313.37 63.06 314.37 63.06 315.37 63.06 316.37 63.06 317.37 63.06 318.37 63.06 319.37 63.06 320.37 63.06 321.37 63.06 322.37 63.06 323.37 63.06 324.37 63.06 325.37 63.06 326.37 63.06 327.37 63.06 328.37 63.06 329.37 63.06 330.37 63.06 331.37 63.06 332.37 63.06 333.37 63.06 334.37 63.06 335.37 63.06 336.37 63.06 337.37 63.06 26 Sep 2007 300.37 61.50 301.37 61.50 302.37 61.50 303.37 61.50 304.37 61.50 305.37 61.50 306.37 61.50 307.37 61.50 308.37 61.50 309.37 61.50 310.37 61.50 311.37 61.50 312.37 61.50 313.37 61.50 314.37 61.50 315.37 61.50 316.37 61.50 317.37 61.50 318.37 61.50 319.37 61.50 320.37 61.50 321.37 61.50 322.37 61.50 323.37 61.50 324.37 61.50 325.37 61.50 326.37 61.50 327.37 61.50 328.37 61.50 329.37 61.50 330.37 61.50 331.37 61.50 332.37 61.50 333.37 61.50 334.37 61.50 335.37 61.50 336.37 61.50 337.37 61.50 338.37 61.50 27 Sep 2007 301.36 60.28 302.36 60.28 303.36 60.28 304.36 60.28 305.36 60.28 306.36 60.28 307.36 60.28 308.36 60.28 309.36 60.28 310.36 60.28 311.36 60.28 312.36 60.28 313.36 60.28 314.36 60.28 315.36 60.28 316.36 60.28 317.36 60.28 318.36 60.28 319.36 60.28 320.36 60.28 321.36 60.28 322.36 60.28 323.36 60.28 324.36 60.28 325.36 60.28 326.36 60.28 327.36 60.28 328.36 60.28 329.36 60.28 330.36 60.28 331.36 60.28 332.36 60.28 333.36 60.28 334.36 60.28 335.36 60.28 336.36 60.28 337.36 60.28 338.36 60.28 339.36 60.28 28 Sep 2007 302.35 59.38 303.35 59.38 304.35 59.38 305.35 59.38 306.35 59.38 307.35 59.38 308.35 59.38 309.35 59.38 310.35 59.38 311.35 59.38 312.35 59.38 313.35 59.38 314.35 59.38 315.35 59.38 316.35 59.38 317.35 59.38 318.35 59.38 319.35 59.38 320.35 59.38 321.35 59.38 322.35 59.38 323.35 59.38 324.35 59.38 325.35 59.38 326.35 59.38 327.35 59.38 328.35 59.38 329.35 59.38 330.35 59.38 331.35 59.38 332.35 59.38 333.35 59.38 334.35 59.38 335.35 59.38 336.35 59.38 337.35 59.38 338.35 59.38 339.35 59.38 340.35 59.38 29 Sep 2007 303.35 58.56 304.35 58.56 305.35 58.56 306.35 58.56 307.35 58.56 308.35 58.56 309.35 58.56 310.35 58.56 311.35 58.56 312.35 58.56 313.35 58.56 314.35 58.56 315.35 58.56 316.35 58.56 317.35 58.56 318.35 58.56 319.35 58.56 320.35 58.56 321.35 58.56 322.35 58.56 323.35 58.56 324.35 58.56 325.35 58.56 326.35 58.56 327.35 58.56 328.35 58.56 329.35 58.56 330.35 58.56 331.35 58.56 332.35 58.56 333.35 58.56 334.35 58.56 335.35 58.56 336.35 58.56 337.35 58.56 338.35 58.56 339.35 58.56 340.35 58.52 341.35 58.49 30 Sep 2007 304.41 58.01 305.41 58.01 306.41 58.01 307.41 58.01 308.41 58.01 309.41 58.01 310.41 58.01 311.41 58.01 312.41 58.01 313.41 58.01 314.41 58.01 315.41 58.01 316.41 58.01 317.41 58.01 318.41 58.01 319.41 58.01 320.41 58.01 321.41 58.01 322.41 58.01 323.41 58.01 324.41 58.01 325.41 58.01 326.41 58.01 327.41 58.01 328.41 58.01 329.41 58.01 330.41 57.89 331.41 57.87 332.41 57.84 333.41 57.62 334.41 57.60 335.41 57.57 336.41 57.55 337.41 57.52 338.41 57.30 339.41 57.27 340.41 57.24 341.41 57.21 342.41 57.18 01 Oct 2007 305.40 57.51 306.40 57.51 307.40 57.51 308.40 57.51 309.40 57.51 310.40 57.51 311.40 57.51 312.40 57.51 313.40 57.51 314.40 57.51 315.40 57.51 316.40 57.51 317.40 57.51 318.40 57.51 319.40 57.51 320.40 57.51 321.40 57.51 322.40 57.41 323.40 57.40 324.40 57.18 325.40 57.16 326.40 57.15 327.40 56.93 328.40 56.91 329.40 56.89 330.40 56.67 331.40 56.65 332.40 56.63 333.40 56.41 334.40 56.39 335.40 56.37 336.40 56.34 337.40 56.32 338.40 56.09 339.40 56.07 340.40 56.04 341.40 56.01 342.40 55.98 343.40 55.95 02 Oct 2007 306.39 57.06 307.39 57.06 308.39 57.06 309.39 57.06 310.39 57.06 311.39 57.06 312.39 57.06 313.39 57.06 314.39 57.06 315.39 57.06 316.39 57.06 317.39 56.99 318.39 56.88 319.39 56.67 320.39 56.66 321.39 56.44 322.39 56.43 323.39 56.22 324.39 56.20 325.39 55.99 326.39 55.98 327.39 55.96 328.39 55.75 329.39 55.73 330.39 55.51 331.39 55.49 332.39 55.47 333.39 55.45 334.39 55.23 335.39 55.21 336.39 55.19 337.39 55.16 338.39 54.94 339.39 54.91 340.39 54.88 341.39 54.85 342.39 54.82 343.39 54.79 344.39 54.75 03 Oct 2007 307.38 56.65 308.38 56.65 309.38 56.65 310.38 56.65 311.38 56.65 312.38 56.65 313.38 56.65 314.38 56.65 315.38 56.65 316.38 56.65 317.38 56.43 318.38 56.18 319.38 55.93 320.38 55.67 321.38 55.51 322.38 55.30 323.38 55.29 324.38 55.08 325.38 55.07 326.38 54.85 327.38 54.84 328.38 54.83 329.38 54.61 330.38 54.59 331.38 54.57 332.38 54.35 333.38 54.33 334.38 54.31 335.38 54.09 336.38 54.06 337.38 54.04 338.38 54.01 339.38 53.98 340.38 53.75 341.38 53.71 342.38 53.68 343.38 53.64 344.38 53.61 345.38 53.57 04 Oct 2007 308.36 56.47 309.36 56.47 310.36 56.47 311.36 56.47 312.36 56.47 313.36 56.47 314.36 56.47 315.36 56.35 316.36 56.11 317.36 55.86 318.36 55.60 319.36 55.34 320.36 55.07 321.36 54.80 322.36 54.52 323.36 54.24 324.36 54.19 325.36 53.98 326.36 53.97 327.36 53.75 328.36 53.74 329.36 53.72 330.36 53.50 331.36 53.48 332.36 53.46 333.36 53.24 334.36 53.21 335.36 53.18 336.36 53.16 337.36 52.93 338.36 52.90 339.36 52.86 340.36 52.83 341.36 52.79 342.36 52.75 343.36 52.71 344.36 52.67 345.36 52.62 346.36 52.57 05 Oct 2007 309.41 56.12 310.41 56.12 311.41 56.12 312.41 56.12 313.41 56.12 314.41 56.02 315.41 55.77 316.41 55.51 317.41 55.25 318.41 54.98 319.41 54.70 320.41 54.42 321.41 54.13 322.41 53.83 323.41 53.53 324.41 53.21 325.41 53.10 326.41 52.89 327.41 52.87 328.41 52.85 329.41 52.63 330.41 52.61 331.41 52.59 332.41 52.36 333.41 52.33 334.41 52.31 335.41 52.27 336.41 52.04 337.41 52.01 338.41 51.97 339.41 51.93 340.41 51.89 341.41 51.84 342.41 51.80 343.41 51.55 344.41 51.50 345.41 51.44 346.41 51.39 347.41 51.33 06 Oct 2007 310.40 55.99 311.40 55.99 312.40 55.93 313.40 55.68 314.40 55.42 315.40 55.16 316.40 54.88 317.40 54.61 318.40 54.32 319.40 54.02 320.40 53.72 321.40 53.41 322.40 53.08 323.40 52.74 324.40 52.40 325.40 52.25 326.40 52.03 327.40 52.01 328.40 51.79 329.40 51.76 330.40 51.73 331.40 51.51 332.40 51.47 333.40 51.44 334.40 51.21 335.40 51.17 336.40 51.13 337.40 51.09 338.40 51.04 339.40 50.99 340.40 50.94 341.40 50.89 342.40 50.64 343.40 50.58 344.40 50.52 345.40 50.45 346.40 50.59 347.40 50.52 348.40 50.45 07 Oct 2007 311.38 55.57 312.38 55.30 313.38 55.04 314.38 54.76 315.38 54.48 316.38 54.18 317.38 53.88 318.38 53.57 319.38 53.24 320.38 52.91 321.38 52.56 322.38 52.19 323.38 51.81 324.38 51.42 325.38 51.19 326.38 51.16 327.38 50.94 328.38 50.91 329.38 50.88 330.38 50.64 331.38 50.61 332.38 50.57 333.38 50.53 334.38 50.29 335.38 50.24 336.38 50.19 337.38 50.14 338.38 50.09 339.38 50.03 340.38 49.97 341.38 49.90 342.38 49.84 343.38 49.77 344.38 49.70 345.38 49.62 346.38 49.54 347.38 49.46 348.38 49.37 349.38 49.28 08 Oct 2007 312.37 54.60 313.37 54.31 314.37 54.00 315.37 53.69 316.37 53.37 317.37 53.03 318.37 52.68 319.37 52.31 320.37 51.92 321.37 51.52 322.37 51.10 323.37 50.65 324.37 50.34 325.37 50.31 326.37 50.28 327.37 50.05 328.37 50.01 329.37 49.77 330.37 49.73 331.37 49.68 332.37 49.64 333.37 49.38 334.37 49.33 335.37 49.27 336.37 49.21 337.37 49.15 338.37 49.09 339.37 49.02 340.37 48.94 341.37 48.87 342.37 48.79 343.37 48.70 344.37 48.62 345.37 48.53 346.37 48.43 347.37 48.53 348.37 48.43 349.37 48.13 350.37 48.02 09 Oct 2007 313.35 53.44 314.35 53.10 315.35 52.74 316.35 52.37 317.35 51.98 318.35 51.56 319.35 51.13 320.35 50.67 321.35 50.17 322.35 49.71 323.35 49.68 324.35 49.44 325.35 49.40 326.35 49.16 327.35 49.12 328.35 49.07 329.35 48.82 330.35 48.77 331.35 48.71 332.35 48.65 333.35 48.39 334.35 48.33 335.35 48.26 336.35 48.18 337.35 48.11 338.35 48.03 339.35 47.94 340.35 47.85 341.35 47.76 342.35 47.67 343.35 47.57 344.35 47.67 345.35 47.56 346.35 47.45 347.35 47.33 348.35 47.41 349.35 47.09 350.35 46.96 351.35 46.63 10 Oct 2007 314.38 51.93 315.38 51.51 316.38 51.05 317.38 50.57 318.38 50.06 319.38 49.51 320.38 49.05 321.38 49.02 322.38 48.78 323.38 48.73 324.38 48.49 325.38 48.44 326.38 48.19 327.38 48.13 328.38 47.87 329.38 47.81 330.38 47.74 331.38 47.67 332.38 47.60 333.38 47.32 334.38 47.24 335.38 47.16 336.38 47.07 337.38 46.98 338.38 46.88 339.38 46.78 340.38 46.67 341.38 46.76 342.38 46.65 343.38 46.53 344.38 46.41 345.38 46.49 346.38 46.36 347.38 46.22 348.38 46.29 349.38 45.95 350.38 45.80 351.38 45.45 352.38 45.10 11 Oct 2007 315.37 49.86 316.37 49.27 317.37 48.63 318.37 48.39 319.37 48.35 320.37 48.10 321.37 47.86 322.37 47.80 323.37 47.55 324.37 47.49 325.37 47.23 326.37 47.16 327.37 47.09 328.37 46.82 329.37 46.74 330.37 46.66 331.37 46.57 332.37 46.48 333.37 46.19 334.37 46.09 335.37 45.99 336.37 45.89 337.37 45.98 338.37 45.86 339.37 45.74 340.37 45.62 341.37 45.49 342.37 45.36 343.37 45.42 344.37 45.28 345.37 45.14 346.37 45.19 347.37 45.04 348.37 45.08 349.37 44.72 350.37 44.55 351.37 44.19 352.37 43.81 353.37 43.44 12 Oct 2007 316.35 47.91 317.35 47.66 318.35 47.41 319.35 47.35 320.35 47.09 321.35 46.83 322.35 46.76 323.35 46.49 324.35 46.42 325.35 46.14 326.35 46.06 327.35 45.98 328.35 45.69 329.35 45.59 330.35 45.49 331.35 45.39 332.35 45.28 333.35 45.17 334.35 45.06 335.35 44.94 336.35 44.81 337.35 44.68 338.35 44.55 339.35 44.41 340.35 44.47 341.35 44.32 342.35 44.17 343.35 44.22 344.35 44.06 345.35 43.89 346.35 43.93 347.35 43.76 348.35 43.78 349.35 43.40 350.35 43.22 351.35 42.83 352.35 42.44 353.35 42.05 354.35 41.66 13 Oct 2007 317.33 46.62 318.33 46.35 319.33 46.08 320.33 46.01 321.33 45.73 322.33 45.45 323.33 45.36 324.33 45.07 325.33 44.98 326.33 44.88 327.33 44.58 328.33 44.47 329.33 44.36 330.33 44.24 331.33 44.12 332.33 43.99 333.33 43.86 334.33 43.73 335.33 43.59 336.33 43.44 337.33 43.30 338.33 43.14 339.33 43.19 340.33 43.03 341.33 42.86 342.33 42.89 343.33 42.72 344.33 42.74 345.33 42.56 346.33 42.58 347.33 42.39 348.33 42.40 349.33 42.00 350.33 41.61 351.33 41.41 352.33 41.01 353.33 40.60 354.33 40.20 355.33 39.79 14 Oct 2007 318.31 45.22 319.31 44.94 320.31 44.64 321.31 44.55 322.31 44.25 323.31 44.15 324.31 43.84 325.31 43.72 326.31 43.61 327.31 43.29 328.31 43.16 329.31 43.03 330.31 42.89 331.31 42.75 332.31 42.61 333.31 42.46 334.31 42.31 335.31 42.15 336.31 41.99 337.31 42.02 338.31 41.85 339.31 41.67 340.31 41.70 341.31 41.51 342.31 41.53 343.31 41.34 344.31 41.35 345.31 41.15 346.31 41.15 347.31 40.95 348.31 40.95 349.31 40.55 350.31 40.14 351.31 39.74 352.31 39.33 353.31 38.92 354.31 38.51 355.31 38.30 356.31 37.89 15 Oct 2007 319.53 43.62 320.53 43.31 321.53 43.20 322.53 42.88 323.53 42.76 324.53 42.43 325.53 42.30 326.53 42.16 327.53 41.82 328.53 41.67 329.53 41.52 330.53 41.37 331.53 41.21 332.53 41.04 333.53 40.88 334.53 40.71 335.53 40.73 336.53 40.55 337.53 40.37 338.53 40.38 339.53 40.19 340.53 40.00 341.53 40.00 342.53 39.80 343.53 39.80 344.53 39.80 345.53 39.60 346.53 39.59 347.53 39.38 348.53 39.18 349.53 38.77 16 Oct 2007 320.51 41.97 321.51 41.84 322.51 41.50 323.51 41.16 324.51 41.01 325.51 40.86 326.51 40.51 327.51 40.35 328.51 40.19 329.51 40.02 330.51 39.85 331.51 39.67 332.51 39.50 333.51 39.31 334.51 39.13 335.51 39.14 336.51 38.95 337.51 38.75 338.51 38.76 339.51 38.56 340.51 38.56 341.51 38.35 342.51 38.35 343.51 38.15 344.51 38.14 345.51 37.93 346.51 37.93 347.51 37.92 348.51 37.51 349.51 37.11 350.51 36.91 17 Oct 2007 321.49 40.20 322.49 40.04 323.49 39.68 324.49 39.52 325.49 39.16 326.49 38.99 327.49 38.82 328.49 38.64 329.49 38.46 330.49 38.27 331.49 38.09 332.49 37.90 333.49 37.71 334.49 37.51 335.49 37.52 336.49 37.32 337.49 37.12 338.49 37.12 339.49 36.92 340.49 36.91 341.49 36.71 342.49 36.71 343.49 36.50 344.49 36.50 345.49 36.30 346.49 36.30 347.49 36.30 348.49 35.90 349.49 35.51 350.49 35.12 351.49 34.73 18 Oct 2007 322.47 38.52 323.47 38.15 324.47 37.98 325.47 37.60 326.47 37.42 327.47 37.24 328.47 37.05 329.47 36.86 330.47 36.67 331.47 36.48 332.47 36.29 333.47 36.09 334.47 35.89 335.47 35.70 336.47 35.70 337.47 35.50 338.47 35.30 339.47 35.30 340.47 35.10 341.47 35.11 342.47 34.91 343.47 34.92 344.47 34.72 345.47 34.73 346.47 34.54 347.47 34.56 348.47 34.37 349.47 33.99 350.47 33.62 351.47 33.24 352.47 32.88 19 Oct 2007 323.44 36.59 324.44 36.21 325.44 36.02 326.44 35.84 327.44 35.65 328.44 35.26 329.44 35.07 330.44 34.88 331.44 34.69 332.44 34.49 333.44 34.50 334.44 34.31 335.44 34.11 336.44 33.92 337.44 33.93 338.44 33.74 339.44 33.55 340.44 33.56 341.44 33.38 342.44 33.39 343.44 33.21 344.44 33.03 345.44 33.06 346.44 32.89 347.44 32.92 348.44 32.75 349.44 32.39 350.44 32.03 351.44 31.68 352.44 31.33 353.44 30.98 20 Oct 2007 324.42 34.64 325.42 34.46 326.42 34.07 327.42 33.89 328.42 33.70 329.42 33.51 330.42 33.33 331.42 33.14 332.42 32.95 333.42 32.77 334.42 32.58 335.42 32.60 336.42 32.42 337.42 32.24 338.42 32.06 339.42 32.09 340.42 31.91 341.42 31.74 342.42 31.78 343.42 31.61 344.42 31.45 345.42 31.49 346.42 31.34 347.42 31.19 348.42 31.24 349.42 30.90 350.42 30.56 351.42 30.21 352.42 29.90 353.42 29.57 354.42 29.05 21 Oct 2007 325.39 32.93 326.39 32.55 327.39 32.38 328.39 32.20 329.39 32.02 330.39 31.84 331.39 31.66 332.39 31.49 333.39 31.32 334.39 31.15 335.39 30.98 336.39 30.81 337.39 30.65 338.39 30.48 339.39 30.53 340.39 30.37 341.39 30.22 342.39 30.07 343.39 30.12 344.39 29.98 345.39 10.21 346.39 10.20 347.39 09.99 348.39 28.38 349.39 28.23 350.39 28.21 351.39 27.92 352.39 27.93 353.39 27.82 354.39 27.77 355.39 27.47 22 Oct 2007 326.36 31.01 327.36 30.85 328.36 30.48 329.36 30.32 330.36 30.15 331.36 29.99 332.36 29.83 333.36 29.68 334.36 29.52 335.36 29.37 336.36 29.22 337.36 29.08 338.36 28.93 339.36 28.79 340.36 28.86 341.36 10.72 342.36 10.69 343.36 10.47 344.36 26.75 345.36 26.63 346.36 26.71 347.36 26.60 348.36 26.49 349.36 26.39 350.36 26.28 351.36 25.99 352.36 25.86 353.36 25.85 354.36 25.67 355.36 25.75 356.36 25.71 23 Oct 2007 327.34 29.51 328.34 29.36 329.34 29.21 330.34 29.06 331.34 28.71 332.34 28.57 333.34 28.43 334.34 28.29 335.34 28.16 336.34 28.03 337.34 11.46 338.34 11.42 339.34 11.18 340.34 25.93 341.34 25.82 342.34 25.90 343.34 25.79 344.34 25.69 345.34 25.58 346.34 25.49 347.34 25.39 348.34 25.30 349.34 25.21 350.34 25.12 351.34 25.04 352.34 24.76 353.34 24.48 354.34 24.40 355.34 24.36 356.34 24.38 357.34 24.30 24 Oct 2007 328.31 29.13 329.31 28.79 330.31 28.66 331.31 28.53 332.31 28.40 333.31 28.08 334.31 26.36 335.31 26.24 336.31 26.13 337.31 26.01 338.31 25.90 339.31 25.80 340.31 25.69 341.31 25.59 342.31 25.50 343.31 25.40 344.31 25.31 345.31 25.22 346.31 25.14 347.31 25.05 348.31 24.98 349.31 24.90 350.31 24.83 351.31 24.76 352.31 24.69 353.31 24.42 354.31 24.16 355.31 23.87 356.31 23.80 357.31 23.81 358.31 23.88 25 Oct 2007 329.28 28.66 330.28 28.35 331.28 27.90 332.28 26.52 333.28 26.41 334.28 26.08 335.28 26.00 336.28 25.90 337.28 25.81 338.28 25.66 339.28 25.62 340.28 25.53 341.28 25.44 342.28 25.36 343.28 25.28 344.28 25.20 345.28 25.12 346.28 25.05 347.28 24.98 348.28 24.91 349.28 24.84 350.28 24.78 351.28 24.72 352.28 24.66 353.28 24.41 354.28 24.15 355.28 23.90 356.28 23.65 357.28 23.60 358.28 23.50 359.28 23.62 26 Oct 2007 330.25 26.82 331.25 26.38 332.25 26.16 333.25 25.90 334.25 25.80 335.25 25.68 336.25 25.72 337.25 25.54 338.25 25.55 339.25 25.53 340.25 25.52 341.25 13.15 342.25 13.03 343.25 12.91 344.25 12.59 345.25 25.07 346.25 25.00 347.25 24.94 348.25 24.88 349.25 24.82 350.25 24.77 351.25 24.72 352.25 24.66 353.25 24.62 354.25 24.37 355.25 24.12 356.25 23.88 357.25 23.64 358.25 23.48 359.25 23.51 000.25 23.53 27 Oct 2007 331.22 26.17 332.22 25.92 333.22 25.79 334.22 25.79 335.22 25.81 336.22 25.73 337.22 25.64 338.22 25.47 339.22 25.44 340.22 25.44 341.22 25.38 342.22 25.42 343.22 25.36 344.22 25.30 345.22 25.24 346.22 25.18 347.22 25.13 348.22 24.87 349.22 24.82 350.22 24.77 351.22 24.73 352.22 24.68 353.22 11.91 354.22 11.78 355.22 11.44 356.22 11.30 357.22 11.16 358.22 11.01 359.22 10.87 000.22 10.53 001.22 23.63 28 Oct 2007 332.19 26.25 333.19 26.12 334.19 26.05 335.19 26.02 336.19 25.85 337.19 25.93 338.19 25.85 339.19 25.81 340.19 25.81 341.19 25.64 342.19 25.69 343.19 25.73 344.19 25.67 345.19 25.42 346.19 25.37 347.19 25.32 348.19 25.27 349.19 25.23 350.19 25.18 351.19 25.14 352.19 25.10 353.19 24.86 354.19 24.82 355.19 24.78 356.19 24.74 357.19 24.51 358.19 24.27 359.19 24.04 000.19 23.89 001.19 23.92 002.19 23.96 29 Oct 2007 333.16 26.45 334.16 26.34 335.16 26.25 336.16 26.19 337.16 26.15 338.16 25.94 339.16 25.95 340.16 25.97 341.16 25.82 342.16 25.88 343.16 25.75 344.16 25.65 345.16 25.60 346.16 25.55 347.16 25.51 348.16 25.46 349.16 25.42 350.16 25.18 351.16 25.13 352.16 25.09 353.16 25.06 354.16 25.02 355.16 24.98 356.16 24.94 357.16 24.71 358.16 24.48 359.16 24.24 000.16 24.05 001.16 24.06 002.16 24.07 003.16 24.08 30 Oct 2007 334.13 25.96 335.13 25.95 336.13 25.75 337.13 25.57 338.13 25.60 339.13 25.44 340.13 25.49 341.13 25.36 342.13 25.43 343.13 25.18 344.13 25.13 345.13 25.09 346.13 25.04 347.13 25.00 348.13 24.76 349.13 24.71 350.13 24.67 351.13 24.63 352.13 24.59 353.13 24.55 354.13 24.52 355.13 24.28 356.13 24.24 357.13 24.21 358.13 24.17 359.13 23.94 000.13 23.70 001.13 23.49 002.13 23.49 003.13 23.49 004.13 23.49 31 Oct 2007 335.10 25.76 336.10 25.60 337.10 25.45 338.10 25.31 339.10 25.18 340.10 25.10 341.10 25.05 342.10 25.00 343.10 24.76 344.10 24.71 345.10 24.67 346.10 24.62 347.10 24.38 348.10 24.34 349.10 24.29 350.10 24.25 351.10 24.21 352.10 24.17 353.10 23.93 354.10 23.89 355.10 23.85 356.10 23.82 357.10 23.78 358.10 23.74 359.10 23.70 000.10 23.47 001.10 23.23 002.10 23.06 003.10 23.05 004.10 23.04 005.10 23.03 01 Nov 2007 336.06 25.48 337.06 25.43 338.06 25.18 339.06 25.13 340.06 24.88 341.06 24.83 342.06 24.79 343.06 24.54 344.06 24.49 345.06 24.45 346.06 24.40 347.06 24.16 348.06 24.12 349.06 24.07 350.06 24.03 351.06 23.79 352.06 23.74 353.06 23.70 354.06 23.66 355.06 23.62 356.06 23.58 357.06 23.54 358.06 23.50 359.06 23.46 000.06 23.22 001.06 23.18 002.06 22.94 003.06 22.72 004.06 22.71 005.06 22.69 006.06 22.68 02 Nov 2007 337.03 25.33 338.03 25.08 339.03 25.03 340.03 24.78 341.03 24.74 342.03 24.69 343.03 24.44 344.03 24.39 345.03 24.35 346.03 24.10 347.03 24.06 348.03 24.01 349.03 23.96 350.03 23.92 351.03 23.67 352.03 23.63 353.03 23.59 354.03 23.54 355.03 23.50 356.03 23.45 357.03 23.41 358.03 23.17 359.03 23.12 000.03 23.08 001.03 23.04 002.03 22.99 003.03 22.75 004.03 22.62 005.03 22.60 006.03 22.59 007.03 22.57 03 Nov 2007 338.00 25.94 339.00 25.66 340.00 25.38 341.00 25.11 342.00 24.96 343.00 24.71 344.00 24.66 345.00 24.61 346.00 24.37 347.00 24.32 348.00 24.27 349.00 24.22 350.00 23.97 351.00 23.93 352.00 23.88 353.00 23.83 354.00 23.78 355.00 23.74 356.00 23.49 357.00 23.44 358.00 23.39 359.00 23.34 360.00 23.30 001.00 23.25 002.00 23.20 003.00 23.15 004.00 22.90 005.00 22.84 006.00 22.82 007.00 22.80 008.00 22.78 04 Nov 2007 338.96 27.55 339.96 27.28 340.96 27.01 341.96 26.75 342.96 26.49 343.96 26.23 344.96 25.97 345.96 25.71 346.96 25.46 347.96 25.25 348.96 25.20 349.96 24.95 350.96 24.90 351.96 24.85 352.96 24.80 353.96 24.74 354.96 24.50 355.96 24.46 356.96 24.42 357.96 24.34 358.96 24.29 359.96 24.23 000.96 24.18 001.96 24.13 002.96 24.08 003.96 24.02 004.96 23.97 005.96 23.95 006.96 23.92 007.96 23.90 008.96 23.87 05 Nov 2007 339.93 28.86 340.93 28.81 341.93 28.55 342.93 28.38 343.93 28.12 344.93 27.87 345.93 27.62 346.93 27.37 347.93 27.12 348.93 26.87 349.93 26.63 350.93 26.38 351.93 26.14 352.93 25.90 353.93 25.85 354.93 25.82 355.93 25.58 356.93 25.54 357.93 25.50 358.93 25.27 359.93 25.23 000.93 25.20 001.93 25.17 002.93 25.14 003.93 25.10 004.93 25.08 005.93 24.85 006.93 24.82 007.93 24.79 008.93 24.76 009.93 24.74 06 Nov 2007 340.90 28.95 341.90 28.89 342.90 28.63 343.90 28.58 344.90 28.32 345.90 28.26 346.90 28.00 347.90 27.94 348.90 27.88 349.90 27.63 350.90 27.43 351.90 27.19 352.90 26.94 353.90 26.70 354.90 26.47 355.90 26.23 356.90 25.99 357.90 25.95 358.90 25.72 359.90 25.68 000.90 25.65 001.90 25.41 002.90 25.38 003.90 25.35 004.90 25.31 005.90 25.28 006.90 25.05 007.90 25.02 008.90 24.99 009.90 24.96 010.90 24.93 07 Nov 2007 341.86 29.06 342.86 28.80 343.86 28.74 344.86 28.48 345.86 28.42 346.86 28.36 347.86 28.10 348.86 28.03 349.86 27.77 350.86 27.71 351.86 27.65 352.86 27.58 353.86 27.32 354.86 27.26 355.86 27.20 356.86 27.06 357.86 82.11 358.86 82.11 359.86 82.11 000.86 82.11 001.86 82.11 002.86 82.11 003.86 82.11 004.86 82.11 005.86 82.11 006.86 82.11 007.86 82.11 008.86 82.11 009.86 82.11 010.86 82.11 011.86 82.11 08 Nov 2007 342.83 86.40 343.83 86.40 344.83 86.40 345.83 86.40 346.83 86.40 347.83 86.40 348.83 86.40 349.83 86.40 350.83 86.40 351.83 86.40 352.83 86.40 353.83 86.40 354.83 86.40 355.83 86.40 356.83 86.40 357.83 86.40 358.83 86.40 359.83 86.40 000.83 86.40 001.83 86.40 002.83 86.40 003.83 86.40 004.83 86.40 005.83 86.40 006.83 86.40 007.83 86.40 008.83 86.40 009.83 86.40 010.83 86.40 011.83 86.40 012.83 86.40 09 Nov 2007 343.80 91.62 344.80 91.62 345.80 91.62 346.80 91.62 347.80 91.62 348.80 91.62 349.80 91.62 350.80 91.62 351.80 91.62 352.80 91.62 353.80 91.62 354.80 91.62 355.80 91.62 356.80 91.62 357.80 91.62 358.80 91.62 359.80 91.62 000.80 91.62 001.80 91.62 002.80 91.62 003.80 91.62 004.80 91.62 005.80 91.62 006.80 91.62 007.80 91.62 008.80 91.62 009.80 91.62 010.80 91.62 011.80 91.62 012.80 91.62 013.80 91.62 10 Nov 2007 344.76 95.91 345.76 95.91 346.76 95.91 347.76 95.91 348.76 95.91 349.76 95.91 350.76 95.91 351.76 95.91 352.76 95.91 353.76 95.91 354.76 95.91 355.76 95.91 356.76 95.91 357.76 95.91 358.76 95.91 359.76 95.91 000.76 95.91 001.76 95.91 002.76 95.91 003.76 95.91 004.76 95.91 005.76 95.91 006.76 95.91 007.76 95.91 008.76 95.91 009.76 95.91 010.76 95.91 011.76 95.91 012.76 95.91 013.76 95.91 014.76 95.91 11 Nov 2007 345.73 95.91 346.73 95.91 347.73 95.91 348.73 95.91 349.73 95.91 350.73 95.91 351.73 95.91 352.73 95.91 353.73 95.91 354.73 95.91 355.73 95.91 356.73 95.91 357.73 95.91 358.73 95.91 359.73 95.91 000.73 95.91 001.73 95.91 002.73 95.91 003.73 95.91 004.73 95.91 005.73 95.91 006.73 95.91 007.73 95.91 008.73 95.91 009.73 95.91 010.73 95.91 011.73 95.91 012.73 95.91 013.73 95.91 014.73 95.91 015.73 95.91 12 Nov 2007 346.69 93.51 347.69 93.51 348.69 93.51 349.69 93.51 350.69 93.51 351.69 93.51 352.69 93.51 353.69 93.51 354.69 93.51 355.69 93.51 356.69 93.51 357.69 93.51 358.69 93.51 359.69 93.51 000.69 93.51 001.69 93.51 002.69 93.51 003.69 93.51 004.69 93.51 005.69 93.51 006.69 93.51 007.69 93.51 008.69 93.51 009.69 93.51 010.69 93.51 011.69 93.51 012.69 93.51 013.69 93.51 014.69 93.51 015.69 93.51 016.69 93.51 13 Nov 2007 347.66 87.73 348.66 87.73 349.66 87.73 350.66 87.73 351.66 87.73 352.66 87.73 353.66 87.73 354.66 87.73 355.66 87.73 356.66 87.73 357.66 87.73 358.66 87.73 359.66 87.73 000.66 87.73 001.66 87.73 002.66 87.73 003.66 87.73 004.66 87.73 005.66 87.73 006.66 87.73 007.66 87.73 008.66 87.73 009.66 87.73 010.66 87.73 011.66 87.73 012.66 87.73 013.66 87.73 014.66 87.73 015.66 87.73 016.66 87.73 017.66 87.73 14 Nov 2007 348.62 70.46 349.62 70.20 350.62 69.93 351.62 69.87 352.62 69.60 353.62 69.54 354.62 69.48 355.62 69.21 356.62 69.15 357.62 68.89 358.62 68.82 359.62 68.76 000.62 68.70 001.62 68.43 002.62 68.37 003.62 68.31 004.62 68.25 005.62 68.18 006.62 68.12 007.62 68.06 008.62 68.00 009.62 67.94 010.62 67.68 011.62 67.61 012.62 67.55 013.62 67.49 014.62 67.43 015.62 67.37 016.62 67.11 017.62 66.85 018.62 66.59 15 Nov 2007 349.59 66.76 350.59 66.50 351.59 66.24 352.59 66.18 353.59 65.92 354.59 65.86 355.59 65.80 356.59 65.54 357.59 65.48 358.59 65.22 359.59 65.16 000.59 65.10 001.59 65.04 002.59 64.78 003.59 64.72 004.59 64.66 005.59 64.61 006.59 64.55 007.59 64.49 008.59 64.43 009.59 64.17 010.59 64.11 011.59 64.05 012.59 64.00 013.59 63.94 014.59 63.88 015.59 63.82 016.59 63.76 017.59 63.50 018.59 63.25 019.59 62.99 16 Nov 2007 350.56 63.72 351.56 63.47 352.56 63.41 353.56 63.15 354.56 63.10 355.56 62.84 356.56 62.78 357.56 62.53 358.56 62.47 359.56 62.41 000.56 62.16 001.56 62.10 002.56 62.05 003.56 61.79 004.56 61.74 005.56 61.68 006.56 61.62 007.56 61.57 008.56 61.51 009.56 61.46 010.56 61.20 011.56 61.15 012.56 61.09 013.56 61.03 014.56 60.98 015.56 60.92 016.56 60.87 017.56 60.81 018.56 60.55 019.56 60.30 020.56 60.04 17 Nov 2007 351.52 61.17 352.52 60.91 353.52 60.86 354.52 60.61 355.52 60.56 356.52 60.30 357.52 60.25 358.52 60.00 359.52 59.95 000.52 59.89 001.52 59.64 002.52 59.59 003.52 59.54 004.52 59.28 005.52 59.23 006.52 59.18 007.52 59.13 008.52 59.07 009.52 59.02 010.52 58.97 011.52 58.71 012.52 58.66 013.52 58.60 014.52 58.55 015.52 58.50 016.52 58.44 017.52 58.39 018.52 58.33 019.52 58.08 020.52 57.82 021.52 57.57 18 Nov 2007 352.49 58.97 353.49 58.72 354.49 58.67 355.49 58.42 356.49 58.37 357.49 58.12 358.49 58.08 359.49 57.83 000.49 57.78 001.49 57.73 002.49 57.48 003.49 57.43 004.49 57.38 005.49 57.33 006.49 57.08 007.49 57.03 008.49 56.98 009.49 56.92 010.49 56.87 011.49 56.82 012.49 56.57 013.49 56.52 014.49 56.46 015.49 56.41 016.49 56.36 017.49 56.30 018.49 56.25 019.49 56.19 020.49 55.94 021.49 55.68 022.49 55.42 19 Nov 2007 353.46 57.04 354.46 56.79 355.46 56.75 356.46 56.50 357.46 56.46 358.46 56.21 359.46 56.16 000.46 56.12 001.46 55.87 002.46 55.82 003.46 55.57 004.46 55.53 005.46 55.48 006.46 55.43 007.46 55.18 008.46 55.13 009.46 55.08 010.46 55.03 011.46 54.98 012.46 54.93 013.46 54.87 014.46 54.82 015.46 54.57 016.46 54.51 017.46 54.46 018.46 54.40 019.46 54.35 020.46 54.29 021.46 54.03 022.46 53.78 023.46 53.52 20 Nov 2007 354.42 55.31 355.42 55.27 356.42 55.03 357.42 54.78 358.42 54.74 359.42 54.49 000.42 54.45 001.42 54.40 002.42 54.16 003.42 54.11 004.42 54.06 005.42 53.82 006.42 53.77 007.42 53.72 008.42 53.67 009.42 53.42 010.42 53.37 011.42 53.32 012.42 53.26 013.42 53.21 014.42 53.16 015.42 53.10 016.42 53.05 017.42 52.99 018.42 52.93 019.42 52.88 020.42 52.82 021.42 52.56 022.42 52.30 023.42 52.04 024.42 51.78 21 Nov 2007 005.39 52.49 006.39 52.44 007.39 52.19 008.39 52.14 009.39 52.09 010.39 52.04 011.39 51.99 012.39 51.73 013.39 51.68 014.39 51.62 015.39 51.57 22 Nov 2007 006.36 51.02 007.36 50.97 008.36 50.72 009.36 50.66 010.36 50.61 011.36 50.55 012.36 50.49 013.36 50.44 014.36 50.38 015.36 50.32 016.36 50.05 23 Nov 2007 007.33 49.61 008.33 49.56 009.33 49.50 010.33 49.44 011.33 49.18 012.33 49.12 013.33 49.05 014.33 48.99 015.33 48.92 016.33 48.85 017.33 48.78 24 Nov 2007 008.30 48.24 009.30 48.18 010.30 48.11 011.30 48.04 012.30 47.98 013.30 47.90 014.30 47.83 015.30 47.76 016.30 47.48 017.30 47.41 018.30 47.33 25 Nov 2007 009.27 47.07 010.27 47.00 011.27 46.72 012.27 46.64 013.27 46.57 014.27 46.49 015.27 46.40 016.27 46.32 017.27 46.23 018.27 46.14 019.27 46.05 26 Nov 2007 010.24 45.68 011.24 45.59 012.24 45.51 013.24 45.42 014.24 45.32 015.24 45.23 016.24 45.13 017.24 45.04 018.24 44.94 019.24 44.83 020.24 44.73 27 Nov 2007 011.21 44.24 012.21 44.14 013.21 44.04 014.21 43.93 015.21 43.82 016.21 43.72 017.21 43.60 018.21 43.49 019.21 43.38 020.21 43.26 021.21 43.34 28 Nov 2007 012.18 42.92 013.18 42.81 014.18 42.49 015.18 42.37 016.18 42.44 017.18 42.32 018.18 42.19 019.18 42.06 020.18 41.93 021.18 41.79 022.18 41.66 29 Nov 2007 013.15 41.31 014.15 41.18 015.15 41.04 016.15 40.90 017.15 40.76 018.15 40.62 019.15 40.47 020.15 40.53 021.15 40.38 022.15 40.23 023.15 40.07 30 Nov 2007 014.12 39.59 015.12 39.44 016.12 39.29 017.12 39.13 018.12 38.97 019.12 39.01 020.12 38.85 021.12 38.69 022.12 38.52 023.12 38.55 024.12 38.39 01 Dec 2007 015.10 37.75 016.10 37.58 017.10 37.41 018.10 37.44 019.10 37.27 020.10 37.09 021.10 36.92 022.10 36.74 023.10 36.76 024.10 36.59 025.10 36.41 02 Dec 2007 016.07 35.81 017.07 35.62 018.07 35.44 019.07 35.45 020.07 35.27 021.07 35.09 022.07 34.90 023.07 34.92 024.07 34.74 025.07 34.56 026.07 34.58 03 Dec 2007 017.05 33.77 018.05 33.58 019.05 33.39 020.05 33.40 021.05 33.21 022.05 33.03 023.05 32.84 024.05 32.66 025.05 32.68 026.05 32.50 027.05 32.33 04 Dec 2007 018.02 31.69 019.02 31.50 020.02 31.32 021.02 31.13 022.02 30.95 023.02 30.97 024.02 30.79 025.02 30.62 026.02 30.45 027.02 30.29 028.02 30.32 05 Dec 2007 019.00 29.63 020.00 29.45 021.00 29.27 022.00 29.10 023.00 28.93 024.00 28.77 025.00 28.61 026.00 09.21 027.00 09.04 028.00 09.08 029.00 08.90 06 Dec 2007 019.98 27.44 020.98 09.18 021.98 09.03 022.98 08.87 023.98 08.71 024.98 08.54 025.98 08.56 026.98 08.37 027.98 08.18 028.98 08.18 029.98 07.98 07 Dec 2007 020.96 08.43 021.96 08.46 022.96 08.27 023.96 08.09 024.96 08.09 025.96 07.89 026.96 07.69 027.96 07.68 028.96 07.46 029.96 07.44 030.96 07.22 08 Dec 2007 021.94 08.65 022.94 08.44 023.94 08.44 024.94 08.22 025.94 08.20 026.94 07.98 027.94 07.96 028.94 07.73 029.94 07.69 030.94 21.83 031.94 21.56 09 Dec 2007 022.92 09.39 023.92 09.36 024.92 09.13 025.92 09.10 026.92 21.65 027.92 21.66 028.92 21.50 029.92 21.48 030.92 21.64 031.92 21.47 032.92 21.45 10 Dec 2007 023.90 21.65 024.90 21.76 025.90 21.73 026.90 21.69 027.90 21.78 028.90 21.73 029.90 21.65 030.90 21.66 031.90 21.74 032.90 21.27 033.90 20.43 11 Dec 2007 024.88 21.57 025.88 21.55 026.88 21.45 027.88 21.45 028.88 21.50 029.88 21.60 030.88 21.53 031.88 20.90 032.88 20.28 033.88 19.88 034.88 19.49 12 Dec 2007 025.87 20.31 026.87 20.38 027.87 20.48 028.87 20.41 029.87 20.36 030.87 20.13 031.87 19.72 032.87 19.21 033.87 19.00 034.87 18.58 035.87 18.40 13 Dec 2007 026.85 19.56 027.85 19.50 028.85 19.66 029.85 19.58 030.85 19.44 031.85 19.18 032.85 18.93 033.85 18.54 034.85 18.25 035.85 18.09 036.85 17.87 14 Dec 2007 027.84 18.72 028.84 18.59 029.84 18.54 030.84 18.60 031.84 18.60 032.84 18.33 033.84 18.22 034.84 17.88 035.84 17.70 036.84 17.49 037.84 17.25 15 Dec 2007 028.83 17.73 029.83 17.78 030.83 17.79 031.83 17.78 032.83 17.74 033.83 17.68 034.83 17.60 035.83 17.30 036.83 17.19 037.83 16.86 038.83 16.73 16 Dec 2007 029.82 16.93 030.82 17.02 031.82 16.89 032.82 16.95 033.82 17.00 034.82 17.04 035.82 16.88 036.82 16.90 037.82 16.89 038.82 16.52 039.82 16.32 17 Dec 2007 030.81 16.39 031.81 16.39 032.81 16.39 033.81 16.38 034.81 16.37 035.81 16.35 036.81 16.33 037.81 16.25 038.81 16.26 039.81 16.26 040.81 16.07 18 Dec 2007 031.80 15.67 032.80 15.62 033.80 15.57 034.80 15.52 035.80 15.67 036.80 15.60 037.80 15.54 038.80 15.40 039.80 15.40 040.80 15.21 041.80 15.21 19 Dec 2007 032.80 15.10 033.80 15.02 034.80 14.94 035.80 15.06 036.80 14.97 037.80 14.93 038.80 14.93 039.80 14.73 040.80 14.72 041.80 14.52 042.80 14.52 20 Dec 2007 033.79 14.52 034.79 14.42 035.79 14.51 036.79 14.40 037.79 14.30 038.79 14.19 039.79 14.18 040.79 13.97 041.79 13.96 042.79 13.95 043.79 13.74 21 Dec 2007 034.79 13.70 035.79 13.75 036.79 13.65 037.79 13.52 038.79 13.51 039.79 13.29 040.79 13.28 041.79 13.06 042.79 13.04 043.79 13.02 044.79 12.81 22 Dec 2007 035.79 13.13 036.79 12.99 037.79 12.97 038.79 12.75 039.79 12.73 040.79 12.50 041.79 12.48 042.79 12.45 043.79 12.23 044.79 12.20 045.79 12.18 23 Dec 2007 036.79 12.54 037.79 12.32 038.79 12.29 039.79 12.06 040.79 12.03 041.79 11.99 042.79 11.76 043.79 11.73 044.79 11.69 045.79 11.46 046.79 11.42 24 Dec 2007 037.79 11.70 038.79 11.46 039.79 11.42 040.79 11.19 041.79 11.15 042.79 11.11 043.79 10.86 044.79 10.82 045.79 10.78 046.79 10.73 047.79 10.69 25 Dec 2007 038.79 11.09 039.79 10.84 040.79 10.79 041.79 10.75 042.79 10.50 043.79 10.45 044.79 10.40 045.79 10.35 046.79 10.10 047.79 10.04 048.79 09.99 26 Dec 2007 039.79 10.35 040.79 10.29 041.79 10.15 042.79 09.98 043.79 09.98 044.79 09.80 045.79 09.81 046.79 09.63 047.79 09.64 048.79 09.46 049.79 09.47 27 Dec 2007 040.80 10.67 041.80 10.47 042.80 10.28 043.80 10.29 044.80 10.10 045.80 09.90 046.80 09.91 047.80 09.72 048.80 09.73 049.80 09.53 050.80 09.54 28 Dec 2007 041.81 11.17 042.81 10.97 043.81 10.77 044.81 10.57 045.81 10.37 046.81 10.17 047.81 10.17 048.81 09.97 049.81 09.77 050.81 09.77 051.81 09.57 29 Dec 2007 042.81 11.86 043.81 11.79 044.81 11.52 045.81 71.62 046.81 71.62 047.81 71.62 048.81 71.62 049.81 71.62 050.81 71.62 051.81 71.62 052.81 71.62 30 Dec 2007 043.82 76.64 044.82 76.64 045.82 76.64 046.82 76.64 047.82 76.64 048.82 76.64 049.82 76.64 050.82 76.64 051.82 76.64 052.82 76.64 053.82 76.64 31 Dec 2007 044.84 91.42 045.84 91.42 046.84 91.42 047.84 91.42 048.84 91.42 049.84 91.42 050.84 91.42 051.84 91.42 052.84 91.42 053.84 91.42 054.84 91.42 01 Jan 2008 045.85 94.90 046.85 94.90 047.85 94.90 048.85 94.90 049.85 94.90 050.85 94.90 051.85 94.90 052.85 94.90 053.85 94.90 054.85 94.90 055.85 94.90 02 Jan 2008 046.86 61.78 047.86 61.78 048.86 61.78 049.86 61.78 050.86 61.78 051.86 61.78 052.86 61.78 053.86 61.78 054.86 61.78 055.86 61.78 056.86 61.78 03 Jan 2008 047.88 94.98 048.88 94.98 049.88 94.98 050.88 94.98 051.88 94.98 052.88 94.98 053.88 94.98 054.88 94.98 055.88 94.98 056.88 94.98 057.88 94.98 04 Jan 2008 048.90 90.41 049.90 90.41 050.90 90.41 051.90 90.41 052.90 90.41 053.90 90.41 054.90 90.41 055.90 90.41 056.90 90.41 057.90 90.41 058.90 90.41 05 Jan 2008 049.92 84.82 050.92 84.82 051.92 84.82 052.92 84.82 053.92 84.82 054.92 84.82 055.92 84.82 056.92 84.82 057.92 84.82 058.92 84.82 059.92 84.82 06 Jan 2008 050.94 78.92 051.94 78.92 052.94 78.92 053.94 78.92 054.94 78.92 055.94 78.92 056.94 78.92 057.94 78.92 058.94 78.92 059.94 78.92 060.94 78.92 07 Jan 2008 051.96 60.26 052.96 60.20 053.96 59.94 054.96 59.88 055.96 59.81 056.96 59.75 057.96 59.69 058.96 59.63 059.96 59.56 060.96 59.50 061.96 59.44 08 Jan 2008 052.98 55.68 053.98 55.61 054.98 55.55 055.98 55.29 056.98 55.22 057.98 55.16 058.98 55.10 059.98 55.03 060.98 54.97 061.98 54.91 062.98 54.84 09 Jan 2008 054.01 51.95 055.01 51.88 056.01 51.82 057.01 51.75 058.01 51.49 059.01 51.42 060.01 51.36 061.01 51.29 062.01 51.23 063.01 51.16 064.01 51.09 10 Jan 2008 055.04 48.87 056.04 48.80 057.04 48.73 058.04 48.67 059.04 48.60 060.04 48.33 061.04 48.26 062.04 48.19 063.04 48.12 064.04 48.05 065.04 47.98 11 Jan 2008 056.07 46.24 057.07 46.17 058.07 46.10 059.07 46.03 060.07 45.96 061.07 45.69 062.07 45.61 063.07 45.54 064.07 45.46 065.07 45.39 066.07 45.31 12 Jan 2008 057.10 43.93 058.10 43.85 059.10 43.77 060.10 43.69 061.10 43.62 062.10 43.34 063.10 43.26 064.10 43.18 065.10 43.10 066.10 43.02 067.10 42.94 13 Jan 2008 058.13 41.80 059.13 41.72 060.13 41.64 061.13 41.55 062.13 41.27 063.13 41.18 064.13 41.10 065.13 41.01 066.13 40.92 067.13 40.84 068.13 40.75 14 Jan 2008 059.16 39.80 060.16 39.71 061.16 39.42 062.16 39.33 063.16 39.24 064.16 39.14 065.16 39.05 066.16 38.96 067.16 38.87 068.16 38.77 069.16 38.68 15 Jan 2008 060.19 37.66 061.19 37.56 062.19 37.47 063.19 37.37 064.19 37.27 065.19 37.17 066.19 37.07 067.19 36.97 068.19 36.87 069.19 36.77 070.19 36.67 16 Jan 2008 061.23 35.75 062.23 35.64 063.23 35.54 064.23 35.23 065.23 35.13 066.23 35.02 067.23 34.92 068.23 34.81 069.23 34.71 070.23 34.60 071.23 34.50 17 Jan 2008 062.26 33.64 063.26 33.53 064.26 33.42 065.26 33.30 066.26 33.19 067.26 33.08 068.26 32.77 069.26 32.67 070.26 32.56 071.26 32.45 072.26 32.34 18 Jan 2008 063.30 31.72 064.30 31.40 065.30 31.29 066.30 31.17 067.30 31.06 068.30 30.95 069.30 30.84 070.30 30.53 071.30 30.42 072.30 30.31 073.30 30.21 19 Jan 2008 064.34 29.59 065.34 29.47 066.34 29.16 067.34 29.04 068.34 28.93 069.34 28.82 070.34 28.51 071.34 28.41 072.34 28.30 073.34 28.20 074.34 28.10 20 Jan 2008 065.38 27.46 066.38 27.35 067.38 27.04 068.38 26.93 069.38 26.82 070.38 26.72 071.38 26.38 072.38 26.11 073.38 25.65 074.38 25.43 075.38 25.26 21 Jan 2008 066.42 24.18 067.42 23.66 068.42 23.56 069.42 23.26 070.42 23.16 071.42 23.07 072.42 22.77 073.42 22.69 074.42 22.60 075.42 22.32 22 Jan 2008 067.47 22.08 068.47 21.99 069.47 21.84 070.47 21.64 071.47 21.57 072.47 21.49 073.47 21.21 074.47 21.13 075.47 20.86 076.47 20.79 077.47 20.72 23 Jan 2008 068.51 20.63 069.51 20.70 070.51 20.57 071.51 20.46 072.51 20.41 073.51 20.42 074.51 20.51 075.51 20.49 076.51 20.35 077.51 20.30 078.51 20.32 24 Jan 2008 069.56 20.52 070.56 20.47 071.56 20.35 072.56 20.36 073.56 20.29 074.56 20.32 075.56 20.25 076.56 20.27 077.56 20.35 078.56 20.30 079.56 20.31 25 Jan 2008 070.60 20.13 071.60 20.12 072.60 20.00 073.60 20.16 074.60 19.98 075.60 20.05 076.60 19.97 077.60 19.93 078.60 19.97 079.60 19.95 26 Jan 2008 071.65 18.48 072.65 18.48 073.65 18.30 074.65 18.32 075.65 18.43 076.65 18.30 077.65 18.42 078.65 18.33 079.65 18.30 080.65 18.38 081.65 18.37 27 Jan 2008 072.70 16.97 073.70 17.14 074.70 17.10 075.70 17.11 076.70 17.03 077.70 17.06 078.70 17.03 079.70 16.95 080.70 17.02 081.70 17.06 082.70 17.07 28 Jan 2008 073.74 15.90 074.74 15.89 075.74 15.82 076.74 15.92 077.74 15.78 078.74 15.80 079.74 15.80 080.74 15.77 081.74 15.93 082.74 15.86 083.74 15.78 29 Jan 2008 074.79 14.63 075.79 14.64 076.79 14.62 077.79 14.58 078.79 14.53 079.79 14.65 080.79 14.57 081.79 14.46 082.79 14.55 083.79 14.62 084.79 14.49 30 Jan 2008 075.84 13.62 076.84 13.54 077.84 13.64 078.84 13.53 079.84 13.61 080.84 13.68 081.84 13.54 082.84 13.58 083.84 13.63 084.84 13.66 31 Jan 2008 076.89 12.75 077.89 12.61 078.89 12.66 079.89 12.70 080.89 12.74 081.89 12.76 082.89 12.58 083.89 12.60 084.89 12.61 085.89 12.61 086.89 12.61 01 Feb 2008 077.95 11.91 078.95 11.93 079.95 11.74 080.95 11.75 081.95 11.76 082.95 11.76 083.95 11.75 084.95 11.74 085.95 11.73 086.95 11.91 087.95 11.88 02 Feb 2008 079.00 10.96 080.00 10.95 081.00 10.94 082.00 11.12 083.00 11.10 084.00 11.08 085.00 11.05 086.00 11.02 087.00 10.99 088.00 10.95 089.00 10.91 03 Feb 2008 080.05 10.32 081.05 10.30 082.05 10.26 083.05 10.23 084.05 10.19 085.05 10.14 086.05 10.30 087.05 10.25 088.05 10.20 089.05 10.14 090.05 10.29 04 Feb 2008 081.10 09.42 082.10 09.38 083.10 09.52 084.10 09.47 085.10 09.41 086.10 09.36 087.10 09.49 088.10 09.43 089.10 09.37 090.10 09.50 091.10 09.43 05 Feb 2008 082.16 08.66 083.16 08.60 084.16 08.73 085.16 08.66 086.16 08.59 087.16 08.72 088.16 08.64 089.16 08.57 090.16 08.69 091.16 08.61 092.16 08.52 06 Feb 2008 083.21 08.05 084.21 08.17 085.21 08.09 086.21 08.01 087.21 08.12 088.21 08.04 089.21 07.95 090.21 08.06 091.21 07.97 092.21 07.99 093.21 07.78 07 Feb 2008 084.27 07.36 085.27 07.27 086.27 07.17 087.27 07.28 088.27 07.18 089.27 07.28 090.27 07.18 091.27 07.08 092.27 07.07 093.27 06.85 094.27 06.83 08 Feb 2008 085.32 06.40 086.32 06.50 087.32 06.39 088.32 06.29 089.32 06.35 090.32 06.27 091.32 06.10 092.32 06.07 093.32 05.84 094.32 05.81 095.32 05.77 09 Feb 2008 086.37 05.70 087.37 05.59 088.37 05.67 089.37 05.44 090.37 05.40 091.37 05.16 092.37 05.12 093.37 04.88 094.37 04.83 095.37 04.78 096.37 04.53 10 Feb 2008 087.43 04.90 088.43 04.85 089.43 04.61 090.43 04.56 091.43 04.31 092.43 04.26 093.43 04.00 094.43 03.94 095.43 03.88 096.43 03.81 097.43 03.55 11 Feb 2008 088.48 03.74 089.48 03.48 090.48 03.42 091.48 03.16 092.48 03.09 093.48 03.02 094.48 02.75 095.48 02.68 096.48 02.60 12 Feb 2008 089.54 02.47 15 Feb 2008 096.70 60.70 097.70 60.70 098.70 60.70 099.70 60.70 100.70 60.70 101.70 60.70 102.70 60.70 16 Feb 2008 093.76 61.38 094.76 61.38 095.76 61.38 096.76 61.38 097.76 61.38 098.76 61.38 099.76 61.38 100.76 61.38 101.76 61.38 102.76 61.38 103.76 61.38 17 Feb 2008 094.81 54.72 095.81 54.72 096.81 54.72 097.81 54.72 098.81 54.72 099.81 54.72 100.81 54.72 101.81 54.72 102.81 54.72 103.81 54.72 104.81 54.72 18 Feb 2008 095.86 55.17 096.86 55.17 097.86 55.17 098.86 55.17 099.86 55.17 100.86 55.17 101.86 55.17 102.86 55.17 103.86 55.17 104.86 55.17 105.86 55.17 19 Feb 2008 096.92 55.71 097.92 55.71 098.92 55.71 099.92 55.71 100.92 55.71 101.92 55.71 102.92 55.71 103.92 55.71 104.92 55.71 105.92 55.71 106.92 55.71 20 Feb 2008 097.97 57.07 098.97 57.07 099.97 57.07 100.97 57.07 101.97 57.07 102.97 57.07 103.97 57.07 104.97 57.07 105.97 57.07 106.97 57.07 107.97 57.07 21 Feb 2008 099.02 57.46 100.02 57.46 101.02 57.46 102.02 57.46 103.02 57.46 104.02 57.46 105.02 57.46 106.02 57.46 107.02 57.46 108.02 57.46 109.02 57.46 22 Feb 2008 100.07 66.05 101.07 66.05 102.07 66.05 103.07 66.05 104.07 66.05 105.07 66.05 106.07 66.05 107.07 66.05 108.07 66.05 109.07 66.05 110.07 66.05 23 Feb 2008 101.12 70.39 102.12 70.39 103.12 70.39 104.12 70.39 105.12 70.39 106.12 70.39 107.12 70.39 108.12 70.39 109.12 70.39 110.12 70.39 111.12 70.39 24 Feb 2008 102.17 75.36 103.17 75.29 104.17 75.22 105.17 75.15 106.17 75.08 107.17 75.01 108.17 74.95 109.17 74.88 110.17 74.81 111.17 74.74 112.17 74.68 25 Feb 2008 103.22 73.22 104.22 73.15 105.22 73.08 106.22 73.02 107.22 72.95 108.22 72.89 109.22 72.82 110.22 72.76 111.22 72.69 112.22 72.63 113.22 72.56 26 Feb 2008 104.26 70.66 105.26 70.59 106.26 70.53 107.26 70.47 108.26 70.40 109.26 70.34 110.26 70.08 111.26 70.01 112.26 69.95 113.26 69.89 114.26 69.82 27 Feb 2008 105.31 67.43 106.31 67.37 107.31 67.31 108.31 67.24 109.31 66.98 110.31 66.92 111.31 66.85 112.31 66.79 113.31 66.73 114.31 66.67 115.31 66.60 28 Feb 2008 106.36 75.98 107.36 75.98 108.36 75.98 109.36 75.98 110.36 75.98 111.36 75.98 112.36 75.98 113.36 75.98 114.36 75.98 115.36 75.98 116.36 75.98 29 Feb 2008 107.40 70.64 108.40 70.64 109.40 70.64 110.40 70.64 111.40 70.64 112.40 70.64 113.40 70.64 114.40 70.64 115.40 70.64 116.40 70.64 117.40 70.64 01 Mar 2008 108.44 64.98 109.44 64.98 110.44 64.98 111.44 64.98 112.44 64.98 113.44 64.98 114.44 64.98 115.44 64.98 116.44 64.98 117.44 64.98 118.44 64.98 02 Mar 2008 109.49 45.98 110.49 45.92 111.49 45.65 112.49 45.58 113.49 45.51 114.49 45.44 115.49 45.37 116.49 45.30 117.49 45.23 118.49 45.16 119.49 45.09 03 Mar 2008 110.53 40.85 111.53 40.78 112.53 40.71 113.53 40.64 114.53 40.57 115.53 40.29 116.53 40.22 117.53 40.15 118.53 40.08 119.53 40.01 120.53 39.93 04 Mar 2008 111.57 36.77 112.57 36.70 113.57 36.42 114.57 36.35 115.57 36.27 116.57 36.20 117.57 36.13 118.57 36.05 119.57 35.78 120.57 35.71 121.57 35.63 05 Mar 2008 112.60 33.16 113.60 33.08 114.60 33.01 115.60 32.93 116.60 32.66 117.60 32.58 118.60 32.51 119.60 32.43 120.60 32.36 121.60 32.28 122.60 32.21 06 Mar 2008 113.64 30.23 114.64 29.95 115.64 29.88 116.64 29.80 117.64 29.72 118.64 29.45 119.64 29.38 120.64 29.30 121.64 29.23 122.64 29.15 123.64 29.08 07 Mar 2008 114.67 27.44 115.67 27.36 116.67 27.29 117.67 27.02 118.67 26.94 119.67 26.87 120.67 26.60 121.67 26.53 122.67 26.45 123.67 26.38 124.67 26.31 08 Mar 2008 115.71 25.50 116.71 25.23 117.71 25.16 118.71 25.09 119.71 24.82 120.71 24.75 121.71 24.68 122.71 24.41 123.71 24.35 124.71 24.22 125.71 24.01 09 Mar 2008 116.74 25.16 117.74 25.05 118.74 24.62 119.74 24.38 120.74 23.96 121.74 23.74 122.74 23.53 123.74 23.33 124.74 23.33 125.74 23.14 126.74 22.96 10 Mar 2008 117.77 23.65 118.77 23.44 119.77 23.26 120.77 23.04 121.77 23.06 122.77 22.89 123.77 22.72 124.77 22.58 125.77 22.41 126.77 22.47 127.77 22.33 11 Mar 2008 118.80 23.54 119.80 23.49 120.80 23.24 121.80 23.19 122.80 22.94 123.80 22.89 124.80 22.84 125.80 22.60 126.80 22.55 127.80 22.31 128.80 22.26 12 Mar 2008 119.83 23.11 120.83 23.07 121.83 22.83 122.83 22.59 123.83 22.55 124.83 22.31 125.83 22.27 126.83 22.23 127.83 21.99 128.83 21.96 129.83 21.72 13 Mar 2008 120.85 20.55 121.85 20.56 122.85 20.57 123.85 20.47 124.85 20.40 125.85 20.21 126.85 19.98 127.85 19.95 128.85 19.92 129.85 19.70 130.85 19.67 14 Mar 2008 121.88 18.43 122.88 18.29 123.88 18.34 124.88 18.40 125.88 18.26 126.88 18.29 127.88 18.07 128.88 18.05 129.88 17.83 130.88 17.81 131.88 17.59 15 Mar 2008 122.90 16.54 123.90 16.43 124.90 16.51 125.90 16.40 126.90 16.48 127.90 16.37 128.90 16.42 129.90 16.20 130.90 16.19 131.90 15.98 132.90 15.96 16 Mar 2008 123.92 14.99 124.92 14.89 125.92 15.00 126.92 14.90 127.92 15.00 128.92 14.90 129.92 14.80 130.92 14.83 131.92 14.79 132.92 14.61 133.92 14.60 17 Mar 2008 124.94 13.39 125.94 13.50 126.94 13.41 127.94 13.52 128.94 13.43 129.94 13.34 130.94 13.44 131.94 13.35 132.94 13.41 133.94 13.21 134.94 13.20 18 Mar 2008 125.95 12.14 126.95 12.06 127.95 11.98 128.95 12.09 129.95 12.00 130.95 11.91 131.95 12.02 132.95 11.93 133.95 11.83 134.95 11.83 135.95 11.63 19 Mar 2008 126.97 10.85 127.97 10.96 128.97 10.88 129.97 10.99 130.97 10.91 131.97 10.82 132.97 10.93 133.97 10.84 134.97 10.70 135.97 10.70 136.97 10.70 20 Mar 2008 127.98 09.65 128.98 09.77 129.98 09.68 130.98 09.59 131.98 09.71 132.98 09.62 133.98 09.52 134.98 09.61 135.98 09.53 136.98 09.40 137.98 09.39 21 Mar 2008 128.99 08.66 129.99 08.57 130.99 08.69 131.99 08.59 132.99 08.50 133.99 08.61 134.99 08.51 135.99 08.46 136.99 08.45 137.99 08.24 138.99 08.22 22 Mar 2008 130.00 07.63 131.00 07.74 132.00 07.65 133.00 07.55 134.00 07.66 135.00 07.56 136.00 07.62 137.00 07.56 138.00 07.39 139.00 07.37 140.00 07.15 23 Mar 2008 131.00 06.82 132.00 06.72 133.00 06.83 134.00 06.73 135.00 06.63 136.00 06.72 137.00 06.54 138.00 06.52 139.00 06.29 140.00 06.26 141.00 06.23 24 Mar 2008 132.01 05.60 133.01 05.70 134.01 05.59 135.01 05.49 136.01 05.58 137.01 05.42 138.01 05.39 139.01 05.15 140.01 05.11 141.01 05.07 142.01 04.82 25 Mar 2008 133.01 04.59 134.01 04.68 135.01 04.57 136.01 04.50 137.01 04.46 138.01 04.41 139.01 04.16 140.01 04.11 141.01 04.06 142.01 03.80 143.01 03.74 26 Mar 2008 134.01 03.77 135.01 03.65 136.01 03.49 137.01 03.44 138.01 03.38 139.01 03.12 140.01 03.05 141.01 02.98 142.01 02.71 143.01 02.64 27 Mar 2008 135.01 02.69 31 Mar 2008 144.98 57.59 145.98 57.59 146.98 57.59 147.98 57.59 148.98 57.59 01 Apr 2008 139.97 52.68 140.97 52.68 141.97 52.68 142.97 52.68 143.97 52.68 144.97 52.68 145.97 52.68 146.97 52.68 147.97 52.68 148.97 52.68 149.97 52.68 02 Apr 2008 140.96 52.74 141.96 52.74 142.96 52.74 143.96 52.74 144.96 52.74 145.96 52.74 146.96 52.74 147.96 52.74 148.96 52.74 149.96 52.74 150.96 52.74 03 Apr 2008 141.94 52.82 142.94 52.82 143.94 52.82 144.94 52.82 145.94 52.82 146.94 52.82 147.94 52.82 148.94 52.82 149.94 52.82 150.94 52.82 151.94 52.82 04 Apr 2008 142.93 52.91 143.93 52.91 144.93 52.91 145.93 52.91 146.93 52.91 147.93 52.91 148.93 52.91 149.93 52.91 150.93 52.91 151.93 52.91 152.93 52.91 05 Apr 2008 143.91 53.02 144.91 53.02 145.91 53.02 146.91 53.02 147.91 53.02 148.91 53.02 149.91 53.02 150.91 53.02 151.91 53.02 152.91 53.02 153.91 53.02 06 Apr 2008 144.89 55.53 145.89 55.53 146.89 55.53 147.89 55.53 148.89 55.53 149.89 55.53 150.89 55.53 151.89 55.53 152.89 55.53 153.89 55.53 154.89 55.53 07 Apr 2008 145.86 55.60 146.86 55.60 147.86 55.60 148.86 55.60 149.86 55.60 150.86 55.60 151.86 55.60 152.86 55.60 153.86 55.60 154.86 55.60 155.86 55.60 08 Apr 2008 146.84 56.70 147.84 56.70 148.84 56.70 149.84 56.70 150.84 56.70 151.84 56.70 152.84 56.70 153.84 56.70 154.84 56.70 155.84 56.70 156.84 56.70 09 Apr 2008 147.81 57.11 148.81 57.11 149.81 57.11 150.81 57.11 151.81 57.11 152.81 57.11 153.81 57.11 154.81 57.11 155.81 57.11 156.81 57.11 157.81 57.11 10 Apr 2008 148.78 57.57 149.78 57.57 150.78 57.57 151.78 57.57 152.78 57.57 153.78 57.57 154.78 57.57 155.78 57.57 156.78 57.57 157.78 57.57 158.78 57.57 11 Apr 2008 149.75 58.08 150.75 58.08 151.75 58.08 152.75 58.08 153.75 58.08 154.75 58.08 155.75 58.08 156.75 58.08 157.75 58.08 158.75 58.08 159.75 58.08 12 Apr 2008 150.72 58.84 151.72 58.84 152.72 58.84 153.72 58.84 154.72 58.84 155.72 58.84 156.72 58.84 157.72 58.84 158.72 58.84 159.72 58.84 160.72 58.84 13 Apr 2008 151.68 59.48 152.68 59.48 153.68 59.48 154.68 59.48 155.68 59.48 156.68 59.48 157.68 59.48 158.68 59.48 159.68 59.48 160.68 59.48 161.68 59.48 14 Apr 2008 152.64 60.41 153.64 60.41 154.64 60.41 155.64 60.41 156.64 60.41 157.64 60.41 158.64 60.41 159.64 60.41 160.64 60.41 161.64 60.41 162.64 60.41 15 Apr 2008 153.61 61.65 154.61 61.65 155.61 61.65 156.61 61.65 157.61 61.65 158.61 61.65 159.61 61.65 160.61 61.65 161.61 61.65 162.61 61.65 163.61 61.65 16 Apr 2008 154.57 63.45 155.57 63.45 156.57 63.45 157.57 63.45 158.57 63.45 159.57 63.45 160.57 63.45 161.57 63.45 162.57 63.45 163.57 63.45 164.57 63.45 17 Apr 2008 155.52 64.67 156.52 64.62 157.52 64.37 158.52 64.32 159.52 64.27 160.52 64.22 161.52 64.16 162.52 64.11 163.52 64.06 164.52 64.01 165.52 63.76 18 Apr 2008 156.48 62.94 157.48 62.89 158.48 62.83 159.48 62.78 160.48 62.73 161.48 62.67 162.48 62.42 163.48 62.37 164.48 62.32 165.48 62.26 166.48 62.21 19 Apr 2008 157.43 61.20 158.43 61.14 159.43 61.09 160.43 60.83 161.43 60.78 162.43 60.72 163.43 60.67 164.43 60.61 165.43 60.55 166.43 60.50 167.43 60.44 20 Apr 2008 158.39 59.16 159.39 58.91 160.39 58.85 161.39 58.79 162.39 58.73 163.39 58.67 164.39 58.61 165.39 58.55 166.39 58.49 167.39 58.43 168.39 58.37 21 Apr 2008 159.34 56.49 160.34 56.43 161.34 56.37 162.34 56.30 163.34 56.24 164.34 56.18 165.34 55.92 166.34 52.05 167.34 51.73 168.34 51.40 169.34 51.08 22 Apr 2008 160.29 53.36 161.29 53.29 162.29 53.23 163.29 52.96 164.29 52.90 165.29 52.83 166.29 52.77 167.29 52.70 168.29 52.63 169.29 52.57 170.29 52.50 23 Apr 2008 161.24 63.98 162.24 63.98 163.24 63.98 164.24 63.98 165.24 63.98 166.24 63.98 167.24 63.98 168.24 63.98 169.24 63.98 170.24 63.98 171.24 63.98 24 Apr 2008 162.18 64.80 163.18 64.80 164.18 64.80 165.18 64.80 166.18 64.80 167.18 64.80 168.18 64.80 169.18 64.80 170.18 64.80 171.18 64.80 172.18 64.80 25 Apr 2008 163.13 64.53 164.13 64.53 165.13 64.53 166.13 64.53 167.13 64.53 168.13 64.53 169.13 64.53 170.13 64.53 171.13 64.53 172.13 64.53 173.13 64.53 26 Apr 2008 164.07 63.37 165.07 63.37 166.07 63.37 167.07 63.37 168.07 63.37 169.07 63.37 170.07 63.37 171.07 63.37 172.07 63.37 173.07 63.37 174.07 63.37 27 Apr 2008 165.01 27.66 166.01 27.59 167.01 27.32 168.01 27.26 169.01 27.19 170.01 27.12 171.01 27.06 172.01 26.79 173.01 26.72 174.01 26.66 175.01 26.59 28 Apr 2008 165.95 27.08 166.95 26.82 167.95 26.75 168.95 26.69 169.95 26.63 170.95 26.36 171.95 26.30 172.95 26.24 173.95 26.17 174.95 25.98 175.95 25.87 29 Apr 2008 166.89 26.88 167.89 26.62 168.89 26.56 169.89 26.50 170.89 26.24 171.89 25.96 172.89 25.66 173.89 25.56 174.89 25.27 175.89 25.18 176.89 25.09 30 Apr 2008 167.83 26.38 168.83 26.09 169.83 25.80 170.83 25.52 171.83 25.44 172.83 25.16 173.83 25.08 174.83 25.00 175.83 24.93 176.83 24.66 177.83 24.59 01 May 2008 168.77 25.61 169.77 25.55 170.77 25.29 171.77 25.23 172.77 25.17 173.77 24.92 174.77 24.86 175.77 24.81 176.77 24.76 177.77 24.71 178.77 24.47 02 May 2008 169.71 21.97 170.71 21.92 171.71 21.87 172.71 21.63 173.71 21.58 174.71 21.53 175.71 21.48 176.71 21.30 177.71 21.27 178.71 21.14 179.71 21.09 03 May 2008 180.00 17.70 170.64 18.59 171.64 18.55 172.64 18.50 173.64 18.26 174.64 18.21 175.64 18.17 176.64 18.12 177.64 17.88 178.64 17.83 179.64 17.79 04 May 2008 180.00 15.23 181.00 14.98 171.57 15.87 172.57 15.83 173.57 15.79 174.57 15.55 175.57 15.51 176.57 15.46 177.57 15.42 178.57 15.18 179.57 15.13 05 May 2008 180.00 12.92 181.00 12.87 182.00 12.83 172.51 13.73 173.51 13.49 174.51 13.45 175.51 13.41 176.51 13.17 177.51 13.12 178.51 13.08 179.51 13.04 06 May 2008 180.00 10.88 181.00 10.83 182.00 10.78 183.00 10.74 173.44 11.67 174.44 11.43 175.44 11.39 176.44 11.34 177.44 11.10 178.44 11.06 179.44 11.01 07 May 2008 180.00 09.24 181.00 09.19 182.00 09.14 183.00 08.89 184.00 08.84 174.37 09.82 175.37 09.58 176.37 09.53 177.37 09.49 178.37 09.44 179.37 09.20 08 May 2008 180.00 07.57 181.00 07.52 182.00 07.46 183.00 07.41 184.00 07.35 185.00 07.29 175.30 08.14 176.30 08.09 177.30 07.84 178.30 07.80 179.30 07.75 09 May 2008 180.00 06.12 181.00 06.06 182.00 06.00 183.00 05.94 184.00 05.68 185.00 05.61 186.00 05.54 176.23 06.48 177.23 06.43 178.23 06.37 179.23 06.12 10 May 2008 180.00 04.88 181.00 04.61 182.00 04.54 183.00 04.47 184.00 04.40 185.00 04.32 186.00 04.25 187.00 04.17 177.16 05.02 178.16 04.96 179.16 04.90 11 May 2008 180.00 03.38 181.00 03.31 182.00 03.23 183.00 03.15 184.00 03.06 185.00 02.98 186.00 02.89 187.00 02.80 188.00 02.70 178.08 03.70 179.08 03.63 14 May 2008 189.86 58.30 190.86 58.30 15 May 2008 186.78 58.14 187.78 58.14 188.78 58.14 189.78 58.14 190.78 58.14 191.78 58.14 16 May 2008 182.71 57.97 183.71 57.97 184.71 57.97 185.71 57.97 186.71 57.97 187.71 57.97 188.71 57.97 189.71 57.97 190.71 57.97 191.71 57.97 192.71 57.97 17 May 2008 183.63 52.71 184.63 52.71 185.63 52.71 186.63 52.71 187.63 52.71 188.63 52.71 189.63 52.71 190.63 52.71 191.63 52.71 192.63 52.71 193.63 52.71 18 May 2008 184.55 52.65 185.55 52.65 186.55 52.65 187.55 52.65 188.55 52.65 189.55 52.65 190.55 52.65 191.55 52.65 192.55 52.65 193.55 52.65 194.55 52.65 19 May 2008 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 189.00 52.61 190.00 52.61 191.00 52.61 192.00 52.61 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 198.00 52.61 199.00 52.61 200.00 52.61 201.00 52.61 202.00 52.61 203.00 52.61 204.00 52.61 205.00 52.61 175.48 52.61 176.48 52.61 177.48 52.61 178.48 52.61 179.48 52.61 20 May 2008 180.00 52.58 181.00 52.58 182.00 52.58 183.00 52.58 184.00 52.58 185.00 52.58 186.00 52.58 187.00 52.58 188.00 52.58 189.00 52.58 190.00 52.58 191.00 52.58 192.00 52.58 193.00 52.58 194.00 52.58 195.00 52.58 196.00 52.58 197.00 52.58 198.00 52.58 199.00 52.58 200.00 52.58 201.00 52.58 202.00 52.58 203.00 52.58 204.00 52.58 205.00 52.58 206.00 52.58 176.40 52.58 177.40 52.58 178.40 52.58 179.40 52.58 21 May 2008 180.00 55.17 181.00 55.17 182.00 55.17 183.00 55.17 184.00 55.17 185.00 55.17 186.00 55.17 187.00 55.17 188.00 55.17 189.00 55.17 190.00 55.17 191.00 55.17 192.00 55.17 193.00 55.17 194.00 55.17 195.00 55.17 196.00 55.17 197.00 55.17 198.00 55.17 199.00 55.17 200.00 55.17 201.00 55.17 202.00 55.17 203.00 55.17 204.00 55.17 205.00 55.17 206.00 55.17 207.00 55.17 177.32 55.17 178.32 55.17 179.32 55.17 22 May 2008 180.00 55.16 181.00 55.16 182.00 55.16 183.00 55.16 184.00 55.16 185.00 55.16 186.00 55.16 187.00 55.16 188.00 55.16 189.00 55.16 190.00 55.16 191.00 55.16 192.00 55.16 193.00 55.16 194.00 55.16 195.00 55.16 196.00 55.16 197.00 55.16 198.00 55.16 199.00 55.16 200.00 55.16 201.00 55.16 202.00 55.16 203.00 55.16 204.00 55.16 205.00 55.16 206.00 55.16 207.00 55.16 208.00 55.16 178.24 55.16 179.24 55.16 23 May 2008 180.00 55.17 181.00 55.17 182.00 55.17 183.00 55.17 184.00 55.17 185.00 55.17 186.00 55.17 187.00 55.17 188.00 55.17 189.00 55.17 190.00 55.17 191.00 55.17 192.00 55.17 193.00 55.17 194.00 55.17 195.00 55.17 196.00 55.17 197.00 55.17 198.00 55.17 199.00 55.17 200.00 55.17 201.00 55.17 202.00 55.17 203.00 55.17 204.00 55.17 205.00 55.17 206.00 55.17 207.00 55.17 208.00 55.17 209.00 55.17 179.17 55.17 24 May 2008 180.09 55.19 181.09 55.19 182.09 55.19 183.09 55.19 184.09 55.19 185.09 55.19 186.09 55.19 187.09 55.19 188.09 55.19 189.09 55.19 190.09 55.19 191.09 55.19 192.09 55.19 193.09 55.19 194.09 55.19 195.09 55.19 196.09 55.19 197.09 55.19 198.09 55.19 199.09 55.19 200.09 55.19 201.09 55.19 202.09 55.19 203.09 55.19 204.09 55.19 205.09 55.19 206.09 55.19 207.09 55.19 208.09 55.19 209.09 55.19 210.09 55.19 25 May 2008 181.01 55.22 182.01 55.22 183.01 55.22 184.01 55.22 185.01 55.22 186.01 55.22 187.01 55.22 188.01 55.22 189.01 55.22 190.01 55.22 191.01 55.22 192.01 55.22 193.01 55.22 194.01 55.22 195.01 55.22 196.01 55.22 197.01 55.22 198.01 55.22 199.01 55.22 200.01 55.22 201.01 55.22 202.01 55.22 203.01 55.22 204.01 55.22 205.01 55.22 206.01 55.22 207.01 55.22 208.01 55.22 209.01 55.22 210.01 55.22 211.01 55.22 26 May 2008 181.93 55.47 182.93 55.47 183.93 55.47 184.93 55.47 185.93 55.47 186.93 55.47 187.93 55.47 188.93 55.47 189.93 55.47 190.93 55.47 191.93 55.47 192.93 55.47 193.93 55.47 194.93 55.47 195.93 55.47 196.93 55.47 197.93 55.47 198.93 55.47 199.93 55.47 200.93 55.47 201.93 55.47 202.93 55.47 203.93 55.47 204.93 55.47 205.93 55.47 206.93 55.47 207.93 55.47 208.93 55.47 209.93 55.47 210.93 55.47 211.93 55.47 27 May 2008 182.85 55.53 183.85 55.53 184.85 55.53 185.85 55.53 186.85 55.53 187.85 55.53 188.85 55.53 189.85 55.53 190.85 55.53 191.85 55.53 192.85 55.53 193.85 55.53 194.85 55.53 195.85 55.53 196.85 55.53 197.85 55.53 198.85 55.53 199.85 55.53 200.85 55.53 201.85 55.53 202.85 55.53 203.85 55.53 204.85 55.53 205.85 55.53 206.85 55.53 207.85 55.53 208.85 55.53 209.85 55.53 210.85 55.53 211.85 55.53 212.85 55.53 28 May 2008 183.77 55.60 184.77 55.60 185.77 55.60 186.77 55.60 187.77 55.60 188.77 55.60 189.77 55.60 190.77 55.60 191.77 55.60 192.77 55.60 193.77 55.60 194.77 55.60 195.77 55.60 196.77 55.60 197.77 55.60 198.77 55.60 199.77 55.60 200.77 55.60 201.77 55.60 202.77 55.60 203.77 55.60 204.77 55.60 205.77 55.60 206.77 55.60 207.77 55.60 208.77 55.60 209.77 55.60 210.77 55.60 211.77 55.60 212.77 55.60 29 May 2008 184.69 55.69 185.69 55.69 186.69 55.69 187.69 55.69 188.69 55.69 189.69 55.69 190.69 55.69 191.69 55.69 192.69 55.69 193.69 55.69 194.69 55.69 195.69 55.69 196.69 55.69 197.69 55.69 198.69 55.69 199.69 55.69 200.69 55.69 201.69 55.69 202.69 55.69 203.69 55.69 204.69 55.69 205.69 55.69 206.69 55.69 207.69 55.69 208.69 55.69 209.69 55.69 210.69 55.69 211.69 55.69 212.69 55.69 213.69 55.69 214.69 55.69 30 May 2008 185.61 56.00 186.61 56.00 187.61 56.00 188.61 56.00 189.61 56.00 190.61 56.00 191.61 56.00 192.61 56.00 193.61 56.00 194.61 56.00 195.61 56.00 196.61 56.00 197.61 56.00 198.61 56.00 199.61 56.00 200.61 56.00 201.61 56.00 202.61 56.00 203.61 56.00 204.61 56.00 205.61 56.00 206.61 56.00 207.61 56.00 208.61 56.00 209.61 56.00 210.61 56.00 211.61 56.00 212.61 56.00 213.61 56.00 214.61 56.00 31 May 2008 186.54 56.13 187.54 56.13 188.54 56.13 189.54 56.13 190.54 56.13 191.54 56.13 192.54 56.13 193.54 56.13 194.54 56.13 195.54 56.13 196.54 56.13 197.54 56.13 198.54 56.13 199.54 56.13 200.54 56.13 201.54 56.13 202.54 56.13 203.54 56.13 204.54 56.13 205.54 56.13 206.54 56.13 207.54 56.13 208.54 56.13 209.54 56.13 210.54 56.13 211.54 56.13 212.54 56.13 213.54 56.13 214.54 56.13 215.54 56.13 216.54 56.13 01 Jun 2008 187.46 56.48 188.46 56.48 189.46 56.48 190.46 56.48 191.46 56.48 192.46 56.48 193.46 56.48 194.46 56.48 195.46 56.48 196.46 56.48 197.46 56.48 198.46 56.48 199.46 56.48 200.46 56.48 201.46 56.48 202.46 56.48 203.46 56.48 204.46 56.48 205.46 56.48 206.46 56.48 207.46 56.48 208.46 56.48 209.46 56.48 210.46 56.48 211.46 56.48 212.46 56.48 213.46 56.48 214.46 56.48 215.46 56.48 216.46 56.48 217.46 56.48 02 Jun 2008 188.38 56.66 189.38 56.66 190.38 56.66 191.38 56.66 192.38 56.66 193.38 56.66 194.38 56.66 195.38 56.66 196.38 56.66 197.38 56.66 198.38 56.66 199.38 56.66 200.38 56.66 201.38 56.66 202.38 56.66 203.38 56.66 204.38 56.66 205.38 56.66 206.38 56.66 207.38 56.66 208.38 56.66 209.38 56.66 210.38 56.66 211.38 56.66 212.38 56.66 213.38 56.66 214.38 56.66 215.38 56.66 216.38 56.66 217.38 56.66 218.38 56.66 03 Jun 2008 189.30 57.07 190.30 57.07 191.30 57.07 192.30 57.07 193.30 57.07 194.30 57.07 195.30 57.07 196.30 57.07 197.30 57.07 198.30 57.07 199.30 57.07 200.30 57.07 201.30 57.07 202.30 57.07 203.30 57.07 204.30 57.07 205.30 57.07 206.30 57.07 207.30 57.07 208.30 57.07 209.30 57.07 210.30 57.07 211.30 57.07 212.30 57.07 213.30 57.07 214.30 57.07 215.30 57.07 216.30 57.07 217.30 57.07 218.30 57.07 219.30 57.07 04 Jun 2008 190.23 57.53 191.23 57.53 192.23 57.53 193.23 57.53 194.23 57.53 195.23 57.53 196.23 57.53 197.23 57.53 198.23 57.53 199.23 57.53 200.23 57.53 201.23 57.53 202.23 57.53 203.23 57.53 204.23 57.53 205.23 57.53 206.23 57.53 207.23 57.53 208.23 57.53 209.23 57.53 210.23 57.53 211.23 57.53 212.23 57.53 213.23 57.53 214.23 57.53 215.23 57.53 216.23 57.53 217.23 57.53 218.23 57.53 219.23 57.53 220.23 57.53 05 Jun 2008 191.15 58.02 192.15 58.02 193.15 58.02 194.15 58.02 195.15 58.02 196.15 58.02 197.15 58.02 198.15 58.02 199.15 58.02 200.15 58.02 201.15 58.02 202.15 58.02 203.15 58.02 204.15 58.02 205.15 58.02 206.15 58.02 207.15 58.02 208.15 58.02 209.15 58.02 210.15 58.02 211.15 58.02 212.15 58.02 213.15 58.00 214.15 57.98 215.15 57.95 216.15 57.93 217.15 57.71 218.15 57.68 219.15 57.65 220.15 57.63 221.15 57.60 06 Jun 2008 192.07 58.58 193.07 58.58 194.07 58.58 195.07 58.58 196.07 58.58 197.07 58.50 198.07 58.48 199.07 58.25 200.07 58.22 201.07 58.00 202.07 57.97 203.07 57.95 204.07 57.72 205.07 57.69 206.07 57.47 207.07 57.44 208.07 57.41 209.07 57.39 210.07 57.16 211.07 57.13 212.07 57.10 213.07 57.07 214.07 56.84 215.07 56.81 216.07 56.78 217.07 56.75 218.07 56.71 219.07 56.68 220.07 56.45 221.07 56.41 222.07 56.38 07 Jun 2008 193.00 58.13 194.00 58.10 195.00 57.87 196.00 57.64 197.00 57.60 198.00 57.37 199.00 57.34 200.00 57.11 201.00 57.08 202.00 56.85 203.00 56.82 204.00 56.78 205.00 56.55 206.00 56.52 207.00 56.29 208.00 56.25 209.00 56.22 210.00 56.18 211.00 55.95 212.00 55.91 213.00 55.87 214.00 55.84 215.00 55.80 216.00 55.56 217.00 55.52 218.00 55.48 219.00 55.44 220.00 55.40 221.00 55.36 222.00 55.31 223.00 55.27 08 Jun 2008 193.92 56.95 194.92 56.91 195.92 56.67 196.92 56.44 197.92 56.40 198.92 56.17 199.92 56.13 200.92 55.89 201.92 55.85 202.92 55.62 203.92 55.58 204.92 55.54 205.92 55.30 206.92 55.26 207.92 55.22 208.92 54.98 209.92 54.93 210.92 54.89 211.92 54.85 212.92 54.61 213.92 54.56 214.92 54.52 215.92 54.47 216.92 54.42 217.92 54.38 218.92 54.33 219.92 54.28 220.92 54.03 221.92 53.98 222.92 53.93 223.92 53.88 09 Jun 2008 194.85 55.68 195.85 55.63 196.85 55.39 197.85 55.15 198.85 55.11 199.85 54.86 200.85 54.82 201.85 54.58 202.85 54.53 203.85 54.29 204.85 54.24 205.85 54.20 206.85 53.95 207.85 53.90 208.85 53.85 209.85 53.61 210.85 53.56 211.85 53.51 212.85 53.46 213.85 53.41 214.85 53.36 215.85 53.10 216.85 53.05 217.85 53.00 218.85 52.94 219.85 52.89 220.85 52.83 221.85 52.77 222.85 52.71 223.85 52.65 224.85 52.39 10 Jun 2008 195.77 54.30 196.77 54.25 197.77 54.00 198.77 53.75 199.77 53.70 200.77 53.45 201.77 53.40 202.77 53.15 203.77 53.10 204.77 52.85 205.77 52.80 206.77 52.75 207.77 52.49 208.77 52.44 209.77 52.39 210.77 52.33 211.77 52.08 212.77 52.02 213.77 51.96 214.77 51.90 215.77 51.85 216.77 51.79 217.77 51.73 218.77 51.67 219.77 51.61 220.77 51.54 221.77 51.48 222.77 51.42 223.77 51.35 224.77 51.09 225.77 50.82 11 Jun 2008 196.70 52.79 197.70 52.74 198.70 52.48 199.70 52.23 200.70 52.17 201.70 51.92 202.70 51.86 203.70 51.61 204.70 51.55 205.70 51.29 206.70 51.23 207.70 51.18 208.70 51.12 209.70 50.86 210.70 50.80 211.70 50.74 212.70 50.67 213.70 50.61 214.70 50.35 215.70 50.29 216.70 50.22 217.70 50.16 218.70 50.09 219.70 50.02 220.70 49.96 221.70 49.89 222.70 49.82 223.70 49.75 224.70 49.69 225.70 49.42 226.70 49.14 12 Jun 2008 197.63 51.13 198.63 51.07 199.63 50.81 200.63 50.55 201.63 50.49 202.63 50.23 203.63 50.17 204.63 49.91 205.63 49.85 206.63 49.78 207.63 49.52 208.63 49.46 209.63 49.39 210.63 49.33 211.63 49.06 212.63 49.00 213.63 48.93 214.63 48.86 215.63 48.80 216.63 48.73 217.63 48.66 218.63 48.59 219.63 48.52 220.63 48.45 221.63 48.38 222.63 48.31 223.63 48.24 224.63 48.17 225.63 47.89 226.63 47.62 227.63 47.35 13 Jun 2008 198.56 49.27 199.56 49.21 200.56 48.94 201.56 48.68 202.56 48.62 203.56 48.35 204.56 48.28 205.56 48.22 206.56 47.95 207.56 47.88 208.56 47.62 209.56 47.55 210.56 47.48 211.56 47.41 212.56 47.34 213.56 47.07 214.56 47.01 215.56 46.93 216.56 46.86 217.56 46.79 218.56 46.72 219.56 46.65 220.56 46.58 221.56 46.51 222.56 46.43 223.56 46.36 224.56 46.29 225.56 46.21 226.56 45.94 227.56 45.67 228.56 45.39 14 Jun 2008 199.49 47.14 200.49 47.08 201.49 46.81 202.49 46.74 203.49 46.47 204.49 46.40 205.49 46.14 206.49 46.07 207.49 45.80 208.49 45.73 209.49 45.66 210.49 45.39 211.49 45.32 212.49 45.25 213.49 45.18 214.49 45.10 215.49 45.03 216.49 44.96 217.49 44.69 218.49 44.62 219.49 44.54 220.49 44.47 221.49 44.40 222.49 44.33 223.49 44.25 224.49 44.18 225.49 44.30 226.49 44.03 227.49 43.76 228.49 43.48 229.49 43.21 15 Jun 2008 200.42 44.63 201.42 44.56 202.42 44.29 203.42 44.22 204.42 43.95 205.42 43.88 206.42 43.61 207.42 43.54 208.42 43.47 209.42 43.20 210.42 43.13 211.42 43.05 212.42 42.78 213.42 42.71 214.42 42.64 215.42 42.57 216.42 42.50 217.42 42.42 218.42 42.35 219.42 42.28 220.42 42.21 221.42 42.13 222.42 42.06 223.42 41.99 224.42 41.92 225.42 41.84 226.42 41.77 227.42 41.50 228.42 41.22 229.42 40.95 230.42 40.68 16 Jun 2008 201.35 41.73 202.35 41.46 203.35 41.19 204.35 41.12 205.35 40.85 206.35 40.78 207.35 40.51 208.35 40.44 209.35 40.37 210.35 40.10 211.35 40.02 212.35 39.95 213.35 39.88 214.35 39.81 215.35 39.54 216.35 39.47 217.35 39.40 218.35 39.33 219.35 39.26 220.35 39.18 221.35 39.11 222.35 39.04 223.35 38.97 224.35 38.90 225.35 38.83 226.35 38.76 227.35 38.69 228.35 38.41 229.35 38.14 230.35 37.87 17 Jun 2008 202.28 63.77 203.28 63.77 204.28 63.77 205.28 63.77 206.28 63.77 207.28 63.77 208.28 63.77 209.28 63.77 210.28 63.77 211.28 63.77 212.28 63.77 213.28 63.77 214.28 63.77 215.28 63.77 216.28 63.77 217.28 63.77 218.28 63.77 219.28 63.77 220.28 63.77 221.28 63.77 222.28 63.77 223.28 63.77 224.28 63.77 225.28 63.77 226.28 63.77 227.28 63.77 228.28 63.77 229.28 63.77 230.28 63.77 231.28 63.77 232.28 63.77 18 Jun 2008 203.21 64.73 204.21 64.73 205.21 64.73 206.21 64.73 207.21 64.73 208.21 64.73 209.21 64.73 210.21 64.73 211.21 64.73 212.21 64.73 213.21 64.73 214.21 64.73 215.21 64.73 216.21 64.73 217.21 64.73 218.21 64.73 219.21 64.73 220.21 64.73 221.21 64.73 222.21 64.73 223.21 64.73 224.21 64.73 225.21 64.73 226.21 64.73 227.21 64.73 228.21 64.73 229.21 64.73 230.21 64.73 231.21 64.73 232.21 64.73 233.21 64.73 19 Jun 2008 204.14 68.06 205.14 68.06 206.14 68.06 207.14 68.06 208.14 68.06 209.14 68.06 210.14 68.06 211.14 68.06 212.14 68.06 213.14 68.06 214.14 68.06 215.14 68.06 216.14 68.06 217.14 68.06 218.14 68.06 219.14 68.06 220.14 68.06 221.14 68.06 222.14 68.06 223.14 68.06 224.14 68.06 225.14 68.06 226.14 68.06 227.14 68.06 228.14 68.06 229.14 68.06 230.14 68.06 231.14 68.06 232.14 68.06 233.14 68.06 234.14 68.06 20 Jun 2008 205.08 72.40 206.08 72.40 207.08 72.40 208.08 72.40 209.08 72.40 210.08 72.40 211.08 72.40 212.08 72.40 213.08 72.40 214.08 72.40 215.08 72.40 216.08 72.40 217.08 72.40 218.08 72.40 219.08 72.40 220.08 72.40 221.08 72.40 222.08 72.40 223.08 72.40 224.08 72.40 225.08 72.40 226.08 72.40 227.08 72.40 228.08 72.40 229.08 72.40 230.08 72.40 231.08 72.40 232.08 72.40 233.08 72.40 234.08 72.40 235.08 72.40 21 Jun 2008 206.01 29.38 207.01 29.32 208.01 29.05 209.01 28.99 210.01 28.73 211.01 28.67 212.01 28.61 213.01 28.35 214.01 28.28 215.01 28.22 216.01 27.96 217.01 27.90 218.01 27.84 219.01 27.78 220.01 27.71 221.01 27.61 222.01 27.35 223.01 27.08 224.01 26.82 225.01 26.56 226.01 26.30 227.01 26.24 228.01 26.18 229.01 25.92 230.01 25.86 231.01 25.80 232.01 25.75 233.01 25.69 234.01 25.64 235.01 75.78 236.01 75.78 22 Jun 2008 206.95 29.17 207.95 29.11 208.95 28.85 209.95 28.79 210.95 28.73 211.95 28.47 212.95 28.41 213.95 28.15 214.95 28.09 215.95 28.03 216.95 27.97 217.95 27.71 218.95 27.65 219.95 27.47 220.95 27.22 221.95 26.97 222.95 26.72 223.95 26.48 224.95 26.23 225.95 26.18 226.95 25.94 227.95 25.89 228.95 25.85 229.95 25.61 230.95 25.56 231.95 25.52 232.95 25.48 233.95 25.44 234.95 25.20 235.95 25.16 236.95 78.46 23 Jun 2008 207.89 29.17 208.89 28.91 209.89 28.85 210.89 28.59 211.89 28.53 212.89 28.27 213.89 28.22 214.89 28.16 215.89 27.90 216.89 27.84 217.89 27.65 218.89 27.41 219.89 27.17 220.89 26.94 221.89 26.70 222.89 26.47 223.89 26.24 224.89 26.00 225.89 25.97 226.89 25.74 227.89 25.71 228.89 25.68 229.89 25.45 230.89 25.42 231.89 25.39 232.89 25.16 233.89 25.13 234.89 25.10 235.89 80.56 236.89 80.56 237.89 80.56 24 Jun 2008 208.83 28.97 209.83 28.71 210.83 28.65 211.83 28.39 212.83 28.33 213.83 28.07 214.83 28.01 215.83 27.87 216.83 27.64 217.83 27.42 218.83 27.19 219.83 26.97 220.83 26.75 221.83 26.52 222.83 26.30 223.83 26.08 224.83 25.86 225.83 25.84 226.83 25.62 227.83 25.60 228.83 25.38 229.83 25.36 230.83 25.14 231.83 25.13 232.83 25.11 233.83 82.30 234.83 82.30 235.83 82.30 236.83 82.30 237.83 82.30 238.83 82.30 25 Jun 2008 209.77 17.89 210.77 17.63 211.77 17.57 212.77 17.31 213.77 17.25 214.77 17.04 215.77 16.83 216.77 16.62 217.77 16.40 218.77 16.19 219.77 15.98 220.77 15.77 221.77 15.56 222.77 15.35 223.77 15.13 224.77 14.92 225.77 14.71 226.77 14.70 227.77 14.49 228.77 14.48 229.77 14.27 230.77 14.26 231.77 72.92 232.77 72.92 233.77 72.92 234.77 72.92 235.77 72.92 236.77 72.92 237.77 72.92 238.77 72.92 239.77 72.92 26 Jun 2008 210.71 13.31 211.71 13.05 212.71 12.99 213.71 12.73 214.71 12.60 215.71 12.40 216.71 12.19 217.71 11.99 218.71 11.79 219.71 11.58 220.71 11.38 221.71 11.18 222.71 10.98 223.71 10.77 224.71 10.57 225.71 10.37 226.71 10.17 227.71 10.16 228.71 09.96 229.71 69.89 230.71 69.89 231.71 69.89 232.71 69.89 233.71 69.89 234.71 69.89 235.71 69.89 236.71 69.89 237.71 69.89 238.71 69.89 239.71 69.89 240.71 69.89 27 Jun 2008 211.40 09.84 212.40 09.57 213.40 09.51 214.40 09.24 215.40 09.13 216.40 08.94 217.40 08.74 218.40 08.55 219.40 08.35 220.40 08.15 221.40 07.96 222.40 07.76 223.40 07.57 224.40 07.37 225.40 07.17 226.40 67.33 227.40 67.33 228.40 67.33 229.40 67.33 230.40 67.33 231.40 67.33 232.40 67.33 233.40 67.33 234.40 67.33 235.40 67.33 236.40 67.33 237.40 67.33 238.40 67.33 239.40 67.33 240.40 67.33 241.40 67.33 242.40 67.33 243.40 67.33 244.40 67.33 245.40 67.33 246.40 67.33 247.40 67.33 248.40 67.33 249.40 67.33 28 Jun 2008 212.34 06.90 213.34 06.62 214.34 06.55 215.34 06.28 216.34 06.20 217.34 06.13 218.34 05.85 219.34 05.75 220.34 05.56 221.34 05.37 222.34 05.17 223.34 04.98 224.34 65.39 225.34 65.39 226.34 65.39 227.34 65.39 228.34 65.39 229.34 65.39 230.34 65.39 231.34 65.39 232.34 65.39 233.34 65.39 234.34 65.39 235.34 65.39 236.34 65.39 237.34 65.39 238.34 65.39 239.34 65.39 240.34 65.39 241.34 65.39 242.34 65.39 243.34 65.39 244.34 65.39 245.34 65.39 246.34 65.39 247.34 65.39 248.34 65.39 249.34 65.39 250.34 65.39 29 Jun 2008 213.29 04.49 214.29 04.21 215.29 04.13 216.29 03.85 217.29 03.77 218.29 03.68 219.29 03.40 220.29 03.31 221.29 64.04 222.29 64.04 223.29 64.04 224.29 64.04 225.29 64.04 226.29 64.04 227.29 64.04 228.29 64.04 229.29 64.04 230.29 64.04 231.29 64.04 232.29 64.04 233.29 64.04 234.29 64.04 235.29 64.04 236.29 64.04 237.29 64.04 238.29 64.04 239.29 64.04 240.29 64.04 241.29 64.04 242.29 64.04 243.29 64.04 244.29 64.04 245.29 64.04 246.29 64.04 247.29 64.04 248.29 64.04 249.29 64.04 250.29 64.04 251.29 64.04 30 Jun 2008 218.23 62.74 219.23 62.74 220.23 62.74 221.23 62.74 222.23 62.74 223.23 62.74 224.23 62.74 225.23 62.74 226.23 62.74 227.23 62.74 228.23 62.74 229.23 62.74 230.23 62.74 231.23 62.74 232.23 62.74 233.23 62.74 234.23 62.74 235.23 62.74 236.23 62.74 237.23 62.74 238.23 62.74 239.23 62.74 240.23 62.74 241.23 62.74 242.23 62.74 243.23 62.74 244.23 62.74 245.23 62.74 246.23 62.74 247.23 62.74 248.23 62.74 249.23 62.74 250.23 62.74 251.23 62.74 252.23 62.74 01 Jul 2008 215.18 61.87 216.18 61.87 217.18 61.87 218.18 61.87 219.18 61.87 220.18 61.87 221.18 61.87 222.18 61.87 223.18 61.87 224.18 61.87 225.18 61.87 226.18 61.87 227.18 61.87 228.18 61.87 229.18 61.87 230.18 61.87 231.18 61.87 232.18 61.87 233.18 61.87 234.18 61.87 235.18 61.87 236.18 61.87 237.18 61.87 238.18 61.87 239.18 61.87 240.18 61.87 241.18 61.87 242.18 61.87 243.18 61.87 244.18 61.87 245.18 61.87 246.18 61.87 247.18 61.87 248.18 61.87 249.18 61.87 250.18 61.87 251.18 61.87 252.18 61.87 253.18 61.87 02 Jul 2008 216.08 54.19 217.08 54.19 218.08 54.19 219.08 54.19 220.08 54.19 221.08 54.19 222.08 54.19 223.08 54.19 224.08 54.19 225.08 54.19 226.08 54.19 227.08 54.19 228.08 54.19 229.08 54.19 230.08 54.19 231.08 54.19 232.08 54.19 233.08 54.19 234.08 54.19 235.08 54.19 236.08 54.19 237.08 54.19 238.08 54.19 239.08 54.19 240.08 54.19 241.08 54.19 242.08 54.19 243.08 54.19 244.08 54.19 245.08 54.19 246.08 54.19 247.08 54.19 248.08 54.19 249.08 54.19 250.08 54.19 251.08 54.19 252.08 54.19 253.08 54.19 254.08 54.19 03 Jul 2008 217.03 53.89 218.03 53.89 219.03 53.89 220.03 53.89 221.03 53.89 222.03 53.89 223.03 53.89 224.03 53.89 225.03 53.89 226.03 53.89 227.03 53.89 228.03 53.89 229.03 53.89 230.03 53.89 231.03 53.89 232.03 53.89 233.03 53.89 234.03 53.89 235.03 53.89 236.03 53.89 237.03 53.89 238.03 53.89 239.03 53.89 240.03 53.89 241.03 53.89 242.03 53.89 243.03 53.89 244.03 53.89 245.03 53.89 246.03 53.89 247.03 53.89 248.03 53.89 249.03 53.89 250.03 53.89 251.03 53.89 252.03 53.89 253.03 53.89 254.03 53.89 255.03 53.89 04 Jul 2008 217.98 55.77 218.98 55.77 219.98 55.77 220.98 55.77 221.98 55.77 222.98 55.77 223.98 55.77 224.98 55.77 225.98 55.77 226.98 55.77 227.98 55.77 228.98 55.77 229.98 55.77 230.98 55.77 231.98 55.77 232.98 55.77 233.98 55.77 234.98 55.77 235.98 55.77 236.98 55.77 237.98 55.77 238.98 55.77 239.98 55.77 240.98 55.77 241.98 55.77 242.98 55.77 243.98 55.77 244.98 55.77 245.98 55.77 246.98 55.77 247.98 55.77 248.98 55.77 249.98 55.77 250.98 55.77 251.98 55.77 252.98 55.77 253.98 55.77 254.98 55.77 255.98 55.77 05 Jul 2008 218.93 55.66 219.93 55.66 220.93 55.66 221.93 55.66 222.93 55.66 223.93 55.66 224.93 55.66 225.93 55.66 226.93 55.66 227.93 55.66 228.93 55.66 229.93 55.66 230.93 55.66 231.93 55.66 232.93 55.66 233.93 55.66 234.93 55.66 235.93 55.66 236.93 55.66 237.93 55.66 238.93 55.66 239.93 55.66 240.93 55.66 241.93 55.66 242.93 55.66 243.93 55.66 244.93 55.66 245.93 55.66 246.93 55.66 247.93 55.66 248.93 55.66 249.93 55.66 250.93 55.66 251.93 55.66 252.93 55.66 253.93 55.66 254.93 55.66 255.93 55.66 256.93 55.66 06 Jul 2008 219.89 56.46 220.89 56.46 221.89 56.46 222.89 56.46 223.89 56.46 224.89 56.46 225.89 56.46 226.89 56.46 227.89 56.46 228.89 56.46 229.89 56.46 230.89 56.46 231.89 56.46 232.89 56.46 233.89 56.46 234.89 56.46 235.89 56.46 236.89 56.46 237.89 56.46 238.89 56.46 239.89 56.46 240.89 56.46 241.89 56.46 242.89 56.46 243.89 56.46 244.89 56.46 245.89 56.46 246.89 56.46 247.89 56.46 248.89 56.46 249.89 56.46 250.89 56.46 251.89 56.46 252.89 56.46 253.89 56.46 254.89 56.46 255.89 56.46 256.89 56.46 257.89 56.46 07 Jul 2008 220.78 56.11 221.78 56.11 222.78 56.11 223.78 56.11 224.78 56.11 225.78 56.11 226.78 56.11 227.78 56.11 228.78 56.11 229.78 56.11 230.78 56.11 231.78 56.11 232.78 56.11 233.78 56.11 234.78 56.11 235.78 56.11 236.78 56.11 237.78 56.11 238.78 56.11 239.78 56.11 240.78 56.11 241.78 56.11 242.78 56.11 243.78 56.11 244.78 56.11 245.78 56.11 246.78 56.11 247.78 56.11 248.78 56.11 249.78 56.11 250.78 56.11 251.78 56.11 252.78 56.11 253.78 56.11 254.78 56.11 255.78 56.11 256.78 56.11 257.78 56.11 258.78 56.11 08 Jul 2008 221.74 55.98 222.74 55.98 223.74 55.98 224.74 55.98 225.74 55.98 226.74 55.98 227.74 55.98 228.74 55.98 229.74 55.98 230.74 55.98 231.74 55.98 232.74 55.98 233.74 55.98 234.74 55.98 235.74 55.98 236.74 55.98 237.74 55.98 238.74 55.98 239.74 55.98 240.74 55.98 241.74 55.98 242.74 55.98 243.74 55.98 244.74 55.98 245.74 55.98 246.74 55.98 247.74 55.98 248.74 55.98 249.74 55.98 250.74 55.98 251.74 55.98 252.74 55.98 253.74 55.98 254.74 55.98 255.74 55.98 256.74 55.98 257.74 55.98 258.74 55.98 259.74 55.98 09 Jul 2008 222.70 55.68 223.70 55.68 224.70 55.68 225.70 55.68 226.70 55.68 227.70 55.68 228.70 55.68 229.70 55.68 230.70 55.68 231.70 55.68 232.70 55.68 233.70 55.68 234.70 55.68 235.70 55.68 236.70 55.68 237.70 55.68 238.70 55.68 239.70 55.68 240.70 55.68 241.70 55.68 242.70 55.68 243.70 55.68 244.70 55.68 245.70 55.68 246.70 55.68 247.70 55.68 248.70 55.68 249.70 55.68 250.70 55.68 251.70 55.68 252.70 55.68 253.70 55.68 254.70 55.68 255.70 55.68 256.70 55.68 257.70 55.68 258.70 55.68 259.70 55.68 260.70 55.68 10 Jul 2008 223.66 55.59 224.66 55.59 225.66 55.59 226.66 55.59 227.66 55.59 228.66 55.59 229.66 55.59 230.66 55.59 231.66 55.59 232.66 55.59 233.66 55.59 234.66 55.59 235.66 55.59 236.66 55.59 237.66 55.59 238.66 55.59 239.66 55.59 240.66 55.59 241.66 55.59 242.66 55.59 243.66 55.59 244.66 55.59 245.66 55.59 246.66 55.59 247.66 55.59 248.66 55.59 249.66 55.59 250.66 55.59 251.66 55.59 252.66 55.59 253.66 55.59 254.66 55.59 255.66 55.59 256.66 55.59 257.66 55.59 258.66 55.59 259.66 55.59 260.66 55.59 261.66 55.59 11 Jul 2008 224.62 55.52 225.62 55.52 226.62 55.52 227.62 55.52 228.62 55.52 229.62 55.52 230.62 55.52 231.62 55.52 232.62 55.52 233.62 55.52 234.62 55.52 235.62 55.52 236.62 55.52 237.62 55.52 238.62 55.52 239.62 55.52 240.62 55.52 241.62 55.52 242.62 55.52 243.62 55.52 244.62 55.52 245.62 55.52 246.62 55.52 247.62 55.52 248.62 55.52 249.62 55.52 250.62 55.52 251.62 55.52 252.62 55.52 253.62 55.52 254.62 55.52 255.62 55.52 256.62 55.52 257.62 55.52 258.62 55.52 259.62 55.52 260.62 55.52 261.62 55.52 262.62 55.52 12 Jul 2008 225.51 55.26 226.51 55.26 227.51 55.26 228.51 55.26 229.51 55.26 230.51 55.26 231.51 55.26 232.51 55.26 233.51 55.26 234.51 55.26 235.51 55.26 236.51 55.26 237.51 55.26 238.51 55.26 239.51 55.26 240.51 55.26 241.51 55.26 242.51 55.26 243.51 55.26 244.51 55.26 245.51 55.26 246.51 55.26 247.51 55.26 248.51 55.26 249.51 55.26 250.51 55.26 251.51 55.26 252.51 55.26 253.51 55.26 254.51 55.26 255.51 55.26 256.51 55.26 257.51 55.26 258.51 55.26 259.51 55.26 260.51 55.26 261.51 55.26 262.51 55.26 263.51 55.26 13 Jul 2008 226.47 55.22 227.47 55.22 228.47 55.22 229.47 55.22 230.47 55.22 231.47 55.22 232.47 55.22 233.47 55.22 234.47 55.22 235.47 55.22 236.47 55.22 237.47 55.22 238.47 55.22 239.47 55.22 240.47 55.22 241.47 55.22 242.47 55.22 243.47 55.22 244.47 55.22 245.47 55.22 246.47 55.22 247.47 55.22 248.47 55.22 249.47 55.22 250.47 55.22 251.47 55.22 252.47 55.22 253.47 55.22 254.47 55.22 255.47 55.22 256.47 55.22 257.47 55.22 258.47 55.22 259.47 55.22 260.47 55.22 261.47 55.22 262.47 55.22 263.47 55.22 264.47 55.22 14 Jul 2008 227.44 55.19 228.44 55.19 229.44 55.19 230.44 55.19 231.44 55.19 232.44 55.19 233.44 55.19 234.44 55.19 235.44 55.19 236.44 55.19 237.44 55.19 238.44 55.19 239.44 55.19 240.44 55.19 241.44 55.19 242.44 55.19 243.44 55.19 244.44 55.19 245.44 55.19 246.44 55.19 247.44 55.19 248.44 55.19 249.44 55.19 250.44 55.19 251.44 55.19 252.44 55.19 253.44 55.19 254.44 55.19 255.44 55.19 256.44 55.19 257.44 55.19 258.44 55.19 259.44 55.19 260.44 55.19 261.44 55.19 262.44 55.19 263.44 55.19 264.44 55.19 265.44 55.19 15 Jul 2008 228.40 55.17 229.40 55.17 230.40 55.17 231.40 55.17 232.40 55.17 233.40 55.17 234.40 55.17 235.40 55.17 236.40 55.17 237.40 55.17 238.40 55.17 239.40 55.17 240.40 55.17 241.40 55.17 242.40 55.17 243.40 55.17 244.40 55.17 245.40 55.17 246.40 55.17 247.40 55.17 248.40 55.17 249.40 55.17 250.40 55.17 251.40 55.17 252.40 55.17 253.40 55.17 254.40 55.17 255.40 55.17 256.40 55.17 257.40 55.17 258.40 55.17 259.40 55.17 260.40 55.17 261.40 55.17 262.40 55.17 263.40 55.17 264.40 55.17 265.40 55.17 266.40 55.17 16 Jul 2008 229.37 55.16 230.37 55.16 231.37 55.16 232.37 55.16 233.37 55.16 234.37 55.16 235.37 55.16 236.37 55.16 237.37 55.16 238.37 55.16 239.37 55.16 240.37 55.16 241.37 55.16 242.37 55.16 243.37 55.16 244.37 55.16 245.37 55.16 246.37 55.16 247.37 55.16 248.37 55.16 249.37 55.16 250.37 55.16 251.37 55.16 252.37 55.16 253.37 55.16 254.37 55.16 255.37 55.16 256.37 55.16 257.37 55.16 258.37 55.16 259.37 55.16 260.37 55.16 261.37 55.16 262.37 55.16 263.37 55.16 264.37 55.16 265.37 55.16 266.37 55.16 267.37 55.16 17 Jul 2008 230.34 55.17 231.34 55.17 232.34 55.17 233.34 55.17 234.34 55.17 235.34 55.17 236.34 55.17 237.34 55.17 238.34 55.17 239.34 55.17 240.34 55.17 241.34 55.17 242.34 55.17 243.34 55.17 244.34 55.17 245.34 55.17 246.34 55.17 247.34 55.17 248.34 55.17 249.34 55.17 250.34 55.17 251.34 55.17 252.34 55.17 253.34 55.17 254.34 55.17 255.34 55.17 256.34 55.17 257.34 55.17 258.34 55.17 259.34 55.17 260.34 55.17 261.34 55.17 262.34 55.17 263.34 55.17 264.34 55.17 265.34 55.17 266.34 55.17 267.34 55.17 268.34 55.17 18 Jul 2008 231.31 55.18 232.31 55.18 233.31 55.18 234.31 55.18 235.31 55.18 236.31 55.18 237.31 55.18 238.31 55.18 239.31 55.18 240.31 55.18 241.31 55.18 242.31 55.18 243.31 55.18 244.31 55.18 245.31 55.18 246.31 55.18 247.31 55.18 248.31 55.18 249.31 55.18 250.31 55.18 251.31 55.18 252.31 55.18 253.31 55.18 254.31 55.18 255.31 55.18 256.31 55.18 257.31 55.18 258.31 55.18 259.31 55.18 260.31 55.18 261.31 55.18 262.31 55.18 263.31 55.18 264.31 55.18 265.31 55.18 266.31 55.18 267.31 55.18 268.31 55.18 269.31 55.18 19 Jul 2008 232.20 55.21 233.20 55.21 234.20 55.21 235.20 55.21 236.20 55.21 237.20 55.21 238.20 55.21 239.20 55.21 240.20 55.21 241.20 55.21 242.20 55.21 243.20 55.21 244.20 55.21 245.20 55.21 246.20 55.21 247.20 55.21 248.20 55.21 249.20 55.21 250.20 55.21 251.20 55.21 252.20 55.21 253.20 55.21 254.20 55.21 255.20 55.21 256.20 55.21 257.20 55.21 258.20 55.21 259.20 55.21 260.20 55.21 261.20 55.21 262.20 55.21 263.20 55.21 264.20 55.21 265.20 55.21 266.20 55.21 267.20 55.21 268.20 55.21 269.20 55.21 270.20 55.21 20 Jul 2008 233.18 55.26 234.18 55.26 235.18 55.26 236.18 55.26 237.18 55.26 238.18 55.26 239.18 55.26 240.18 55.26 241.18 55.26 242.18 55.26 243.18 55.26 244.18 55.26 245.18 55.26 246.18 55.26 247.18 55.26 248.18 55.26 249.18 55.26 250.18 55.26 251.18 55.26 252.18 55.26 253.18 55.26 254.18 55.26 255.18 55.26 256.18 55.26 257.18 55.26 258.18 55.26 259.18 55.26 260.18 55.26 261.18 55.26 262.18 55.26 263.18 55.26 264.18 55.26 265.18 55.26 266.18 55.26 267.18 55.26 268.18 55.26 269.18 55.26 270.18 55.26 271.18 55.21 21 Jul 2008 234.15 55.51 235.15 55.51 236.15 55.51 237.15 55.51 238.15 55.51 239.15 55.51 240.15 55.51 241.15 55.51 242.15 55.51 243.15 55.51 244.15 55.51 245.15 55.51 246.15 55.51 247.15 55.51 248.15 55.51 249.15 55.51 250.15 55.51 251.15 55.51 252.15 55.51 253.15 55.51 254.15 55.51 255.15 55.51 256.15 55.51 257.15 55.51 258.15 55.51 259.15 55.51 260.15 55.51 261.15 55.51 262.15 55.51 263.15 55.51 264.15 55.51 265.15 55.40 266.15 55.13 267.15 54.86 268.15 54.57 269.15 54.41 270.15 54.40 271.15 54.19 272.15 54.18 22 Jul 2008 235.13 55.58 236.13 55.58 237.13 55.58 238.13 55.58 239.13 55.58 240.13 55.58 241.13 55.58 242.13 55.58 243.13 55.58 244.13 55.58 245.13 55.58 246.13 55.58 247.13 55.58 248.13 55.58 249.13 55.58 250.13 55.58 251.13 55.58 252.13 55.58 253.13 55.58 254.13 55.58 255.13 55.58 256.13 55.58 257.13 55.58 258.13 55.58 259.13 55.53 260.13 55.27 261.13 55.00 262.13 54.72 263.13 54.44 264.13 54.14 265.13 53.83 266.13 53.74 267.13 53.73 268.13 53.51 269.13 53.50 270.13 53.48 271.13 53.46 272.13 53.24 273.13 53.22 23 Jul 2008 236.10 55.67 237.10 55.67 238.10 55.67 239.10 55.67 240.10 55.67 241.10 55.67 242.10 55.67 243.10 55.67 244.10 55.67 245.10 55.67 246.10 55.67 247.10 55.67 248.10 55.67 249.10 55.67 250.10 55.67 251.10 55.67 252.10 55.67 253.10 55.62 254.10 55.36 255.10 55.10 256.10 54.82 257.10 54.54 258.10 54.25 259.10 53.95 260.10 53.64 261.10 53.32 262.10 53.07 263.10 53.06 264.10 53.04 265.10 52.82 266.10 52.80 267.10 52.78 268.10 52.76 269.10 52.53 270.10 52.50 271.10 52.47 272.10 52.44 273.10 52.40 274.10 52.36 24 Jul 2008 237.08 55.97 238.08 55.97 239.08 55.97 240.08 55.97 241.08 55.97 242.08 55.97 243.08 55.97 244.08 55.97 245.08 55.97 246.08 55.93 247.08 55.67 248.08 55.42 249.08 55.15 250.08 54.88 251.08 54.60 252.08 54.31 253.08 54.02 254.08 53.71 255.08 53.40 256.08 53.07 257.08 52.73 258.08 52.60 259.08 52.58 260.08 52.36 261.08 52.34 262.08 52.12 263.08 52.09 264.08 52.07 265.08 52.04 266.08 51.81 267.08 51.77 268.08 51.74 269.08 51.70 270.08 51.66 271.08 51.62 272.08 51.37 273.08 51.32 274.08 51.27 275.08 51.22 25 Jul 2008 238.06 56.09 239.06 56.09 240.06 55.95 241.06 55.69 242.06 55.44 243.06 55.17 244.06 54.90 245.06 54.62 246.06 54.34 247.06 54.05 248.06 53.75 249.06 53.44 250.06 53.12 251.06 52.78 252.06 52.44 253.06 52.14 254.06 52.12 255.06 51.90 256.06 51.88 257.06 51.65 258.06 51.63 259.06 51.40 260.06 51.37 261.06 51.34 262.06 51.31 263.06 51.07 264.06 51.03 265.06 50.99 266.06 50.95 267.06 50.70 268.06 50.66 269.06 50.61 270.06 50.55 271.06 50.50 272.06 50.44 273.06 50.38 274.06 50.32 275.06 50.25 276.06 50.18 26 Jul 2008 238.96 54.64 239.96 54.36 240.96 54.07 241.96 53.77 242.96 53.46 243.96 53.15 244.96 52.82 245.96 52.49 246.96 52.15 247.96 51.90 248.96 51.68 249.96 51.66 250.96 51.43 251.96 51.21 252.96 51.18 253.96 50.95 254.96 50.92 255.96 50.89 256.96 50.65 257.96 50.62 258.96 50.38 259.96 50.34 260.96 50.30 261.96 50.25 262.96 50.00 263.96 49.95 264.96 49.90 265.96 49.85 266.96 49.79 267.96 49.73 268.96 49.67 269.96 49.61 270.96 49.54 271.96 49.47 272.96 49.40 273.96 49.33 274.96 49.25 275.96 49.17 276.96 49.09 27 Jul 2008 239.95 52.51 240.95 52.29 241.95 52.07 242.95 51.85 243.95 51.62 244.95 51.40 245.95 51.17 246.95 51.15 247.95 50.92 248.95 50.69 249.95 50.45 250.95 50.42 251.95 50.18 252.95 50.15 253.95 49.91 254.95 49.87 255.95 49.62 256.95 49.58 257.95 49.53 258.95 49.28 259.95 49.23 260.95 49.17 261.95 49.12 262.95 48.86 263.95 48.80 264.95 48.74 265.95 48.67 266.95 48.60 267.95 48.53 268.95 48.46 269.95 48.39 270.95 48.31 271.95 48.23 272.95 48.15 273.95 48.06 274.95 47.97 275.95 48.08 276.95 47.99 277.95 47.70 28 Jul 2008 240.93 51.31 241.93 51.08 242.93 50.85 243.93 50.62 244.93 50.39 245.93 50.15 246.93 49.91 247.93 49.87 248.93 49.63 249.93 49.39 250.93 49.35 251.93 49.10 252.93 49.05 253.93 48.80 254.93 48.75 255.93 48.50 256.93 48.44 257.93 48.38 258.93 48.12 259.93 48.06 260.93 48.00 261.93 47.93 262.93 47.86 263.93 47.79 264.93 47.52 265.93 47.44 266.93 47.36 267.93 47.29 268.93 47.20 269.93 47.12 270.93 47.23 271.93 47.14 272.93 47.05 273.93 46.96 274.93 46.86 275.93 46.76 276.93 46.66 277.93 46.36 278.93 46.05 29 Jul 2008 241.92 50.04 242.92 49.80 243.92 49.56 244.92 49.31 245.92 49.07 246.92 48.82 247.92 48.77 248.92 48.52 249.92 48.27 250.92 48.21 251.92 47.96 252.92 47.90 253.92 47.64 254.92 47.58 255.92 47.32 256.92 47.25 257.92 47.18 258.92 46.91 259.92 46.84 260.92 46.77 261.92 46.69 262.92 46.62 263.92 46.54 264.92 46.45 265.92 46.37 266.92 46.28 267.92 46.20 268.92 46.11 269.92 46.01 270.92 45.92 271.92 45.82 272.92 45.73 273.92 45.63 274.92 45.72 275.92 45.62 276.92 45.31 277.92 45.01 278.92 44.70 279.92 44.39 30 Jul 2008 242.90 48.68 243.90 48.43 244.90 48.18 245.90 47.92 246.90 47.67 247.90 47.41 248.90 47.35 249.90 47.09 250.90 46.83 251.90 46.76 252.90 46.50 253.90 46.43 254.90 46.36 255.90 46.09 256.90 46.01 257.90 45.94 258.90 45.66 259.90 45.58 260.90 45.50 261.90 45.42 262.90 45.33 263.90 45.24 264.90 45.16 265.90 45.07 266.90 44.97 267.90 44.88 268.90 44.78 269.90 44.69 270.90 44.59 271.90 44.49 272.90 44.59 273.90 44.48 274.90 44.38 275.90 44.27 276.90 43.96 277.90 43.65 278.90 43.34 279.90 43.03 280.90 42.71 31 Jul 2008 243.89 47.25 244.89 46.99 245.89 46.73 246.89 46.47 247.89 46.20 248.89 46.13 249.89 45.86 250.89 45.59 251.89 45.52 252.89 45.25 253.89 45.17 254.89 44.89 255.89 44.81 256.89 44.73 257.89 44.65 258.89 44.37 259.89 44.28 260.89 44.20 261.89 44.11 262.89 44.02 263.89 43.93 264.89 43.83 265.89 43.74 266.89 43.64 267.89 43.55 268.89 43.45 269.89 43.35 270.89 43.25 271.89 43.34 272.89 43.24 273.89 43.13 274.89 43.03 275.89 42.92 276.89 42.61 277.89 42.30 278.89 41.99 279.89 41.68 280.89 41.37 281.89 41.06 01 Aug 2008 244.88 45.75 245.88 45.48 246.88 45.21 247.88 44.94 248.88 44.67 249.88 44.59 250.88 44.31 251.88 44.23 252.88 43.95 253.88 43.87 254.88 43.59 255.88 43.51 256.88 43.42 257.88 43.34 258.88 43.05 259.88 42.96 260.88 42.87 261.88 42.78 262.88 42.68 263.88 42.59 264.88 42.49 265.88 42.40 266.88 42.30 267.88 42.20 268.88 42.10 269.88 42.00 270.88 41.90 271.88 42.00 272.88 41.89 273.88 41.79 274.88 41.69 275.88 41.58 276.88 41.27 277.88 40.97 278.88 40.66 279.88 40.35 280.88 40.04 281.88 39.74 282.88 39.43 02 Aug 2008 245.87 44.10 246.87 43.82 247.87 43.55 248.87 43.27 249.87 43.19 250.87 42.91 251.87 42.82 252.87 42.54 253.87 42.45 254.87 42.17 255.87 42.08 256.87 41.99 257.87 41.70 258.87 41.61 259.87 41.52 260.87 41.43 261.87 41.34 262.87 41.24 263.87 41.15 264.87 41.05 265.87 40.96 266.87 40.86 267.87 40.76 268.87 40.67 269.87 40.57 270.87 40.47 271.87 40.37 272.87 40.27 273.87 40.37 274.87 40.26 275.87 39.96 276.87 39.66 277.87 39.36 278.87 39.06 279.87 38.75 280.87 38.45 281.87 38.15 282.87 37.85 283.87 37.55 03 Aug 2008 246.86 42.48 247.86 42.20 248.86 41.91 249.86 41.83 250.86 41.55 251.86 41.26 252.86 41.18 253.86 40.89 254.86 40.80 255.86 40.72 256.86 40.43 257.86 40.34 258.86 40.25 259.86 40.16 260.86 40.07 261.86 39.97 262.86 39.88 263.86 39.59 264.86 39.49 265.86 39.40 266.86 39.51 267.86 39.41 268.86 39.31 269.86 39.22 270.86 39.12 271.86 39.03 272.86 38.93 273.86 38.83 274.86 38.74 275.86 38.64 276.86 38.34 277.86 38.05 278.86 37.75 279.86 37.46 280.86 37.16 281.86 36.86 282.86 36.57 283.86 36.27 284.86 35.98 04 Aug 2008 247.85 40.80 248.85 40.52 249.85 40.23 250.85 40.15 251.85 39.86 252.85 39.78 253.85 39.49 254.85 39.41 255.85 39.32 256.85 39.03 257.85 38.94 258.85 38.85 259.85 38.76 260.85 38.48 261.85 38.39 262.85 38.30 263.85 38.21 264.85 38.11 265.85 38.02 266.85 37.93 267.85 37.84 268.85 37.75 269.85 37.66 270.85 37.57 271.85 37.68 272.85 37.59 273.85 37.49 274.85 37.40 275.85 37.31 276.85 37.02 277.85 36.73 278.85 36.44 279.85 36.15 280.85 35.86 281.85 35.57 282.85 35.28 283.85 34.99 284.85 34.71 285.85 34.42 05 Aug 2008 248.75 39.09 249.75 38.81 250.75 38.73 251.75 38.44 252.75 38.36 253.75 38.07 254.75 37.99 255.75 37.70 256.75 37.62 257.75 37.53 258.75 37.25 259.75 37.16 260.75 37.07 261.75 36.99 262.75 36.90 263.75 36.82 264.75 36.73 265.75 36.64 266.75 36.56 267.75 36.47 268.75 36.38 269.75 36.30 270.75 36.21 271.75 36.12 272.75 36.04 273.75 35.95 274.75 35.87 275.75 35.78 276.75 35.50 277.75 35.21 278.75 34.93 279.75 34.64 280.75 34.36 281.75 34.08 282.75 33.80 283.75 33.51 284.75 33.23 285.75 32.95 286.75 32.67 287.75 32.39 06 Aug 2008 249.74 37.28 250.74 37.20 251.74 36.92 252.74 36.64 253.74 36.55 254.74 36.27 255.74 36.19 256.74 36.11 257.74 35.82 258.74 35.74 259.74 35.66 260.74 35.58 261.74 35.50 262.74 35.21 263.74 35.13 264.74 35.05 265.74 34.97 266.74 34.88 267.74 34.80 268.74 34.72 269.74 34.64 270.74 34.56 271.74 34.48 272.74 34.40 273.74 34.32 274.74 34.24 275.74 34.36 276.74 34.08 277.74 33.80 278.74 33.52 279.74 33.24 280.74 32.97 281.74 32.69 282.74 32.41 283.74 32.13 284.74 31.86 285.74 31.58 286.74 31.31 287.74 31.03 288.74 30.76 07 Aug 2008 250.73 35.35 251.73 35.27 252.73 34.99 253.73 34.92 254.73 34.64 255.73 34.56 256.73 34.28 257.73 34.20 258.73 34.12 259.73 34.04 260.73 33.77 261.73 33.69 262.73 33.61 263.73 33.53 264.73 33.45 265.73 33.38 266.73 33.30 267.73 33.22 268.73 32.95 269.73 32.87 270.73 32.79 271.73 32.92 272.73 32.84 273.73 32.77 274.73 32.69 275.73 32.62 276.73 32.54 277.73 32.27 278.73 31.80 279.73 31.52 280.73 31.25 281.73 30.98 282.73 30.70 283.73 30.43 284.73 30.16 285.73 29.89 286.73 29.62 287.73 29.35 288.73 29.08 289.73 28.81 08 Aug 2008 251.73 33.44 252.73 33.16 253.73 32.89 254.73 32.81 255.73 32.54 256.73 32.46 257.73 32.39 258.73 32.11 259.73 32.04 260.73 31.96 261.73 31.89 262.73 31.62 263.73 31.54 264.73 31.47 265.73 31.40 266.73 31.32 267.73 31.25 268.73 31.18 269.73 31.11 270.73 31.03 271.73 30.96 272.73 30.89 273.73 30.82 274.73 30.75 275.73 30.68 276.73 30.55 277.73 30.19 278.73 29.83 279.73 29.68 280.73 29.52 281.73 29.26 282.73 28.99 283.73 28.73 284.73 28.46 285.73 28.19 286.73 27.93 287.73 27.66 288.73 27.39 289.73 27.13 290.73 26.86 09 Aug 2008 252.73 31.62 253.73 31.35 254.73 31.27 255.73 31.00 256.73 30.93 257.73 30.66 258.73 30.59 259.73 30.52 260.73 30.25 261.73 30.18 262.73 30.11 263.73 30.04 264.73 29.97 265.73 29.70 266.73 29.63 267.73 29.56 268.73 29.49 269.73 29.42 270.73 29.35 271.73 29.29 272.73 29.22 273.73 29.15 274.73 29.08 275.73 28.92 276.73 28.58 277.73 28.25 278.73 27.92 279.73 27.79 280.73 27.66 281.73 27.53 282.73 27.40 283.73 27.27 284.73 27.02 285.73 26.76 286.73 26.49 287.73 26.23 288.73 25.97 289.73 25.70 290.73 25.44 291.73 25.17 10 Aug 2008 253.72 30.90 254.72 30.63 255.72 30.56 256.72 30.29 257.72 30.23 258.72 29.96 259.72 29.89 260.72 29.82 261.72 29.75 262.72 29.49 263.72 29.42 264.72 29.35 265.72 29.29 266.72 29.22 267.72 28.95 268.72 28.89 269.72 28.82 270.72 28.76 271.72 28.69 272.72 28.63 273.72 28.56 274.72 28.48 275.72 28.16 276.72 27.85 277.72 27.55 278.72 27.24 279.72 27.13 280.72 27.03 281.72 26.72 282.72 26.62 283.72 26.52 284.72 26.41 285.72 26.31 286.72 26.13 287.72 25.86 288.72 25.60 289.72 25.34 290.72 25.08 291.72 24.81 292.72 24.55 11 Aug 2008 254.72 69.74 255.72 69.74 256.72 69.74 257.72 69.74 258.72 69.74 259.72 69.74 260.72 69.74 261.72 69.74 262.72 69.74 263.72 69.74 264.72 69.74 265.72 69.74 266.72 69.74 267.72 69.74 268.72 69.74 269.72 69.74 270.72 69.74 271.72 69.74 272.72 69.74 273.72 69.74 274.72 69.74 275.72 69.74 276.72 69.74 277.72 69.74 278.72 69.74 279.72 69.74 280.72 69.74 281.72 69.74 282.72 69.74 283.72 69.74 284.72 69.74 285.72 69.74 286.72 69.74 287.72 69.74 288.72 69.74 289.72 69.74 290.72 69.74 291.72 69.74 292.72 69.74 293.72 69.74 12 Aug 2008 255.72 75.42 256.72 75.42 257.72 75.42 258.72 75.42 259.72 75.42 260.72 75.42 261.72 75.42 262.72 75.42 263.72 75.42 264.72 75.42 265.72 75.42 266.72 75.42 267.72 75.42 268.72 75.42 269.72 75.42 270.72 75.42 271.72 75.42 272.72 75.42 273.72 75.42 274.72 75.42 275.72 75.42 276.72 75.42 277.72 75.42 278.72 75.42 279.72 75.42 280.72 75.42 281.72 75.42 282.72 75.42 283.72 75.42 284.72 75.42 285.72 75.42 286.72 75.42 287.72 75.42 288.72 75.42 289.72 75.42 290.72 75.42 291.72 75.42 292.72 75.42 293.72 75.42 294.72 75.42 13 Aug 2008 256.72 81.14 257.72 81.14 258.72 81.14 259.72 81.14 260.72 81.14 261.72 81.14 262.72 81.14 263.72 81.14 264.72 81.14 265.72 81.14 266.72 81.14 267.72 81.14 268.72 81.14 269.72 81.14 270.72 81.14 271.72 81.14 272.72 81.14 273.72 81.14 274.72 81.14 275.72 81.14 276.72 81.14 277.72 81.14 278.72 81.14 279.72 81.14 280.72 81.14 281.72 81.14 282.72 81.14 283.72 81.14 284.72 81.14 285.72 81.14 286.72 81.14 287.72 81.14 288.72 81.14 289.72 81.14 290.72 81.14 291.72 81.14 292.72 81.14 293.72 81.14 294.72 81.14 295.72 81.14 14 Aug 2008 257.72 86.02 258.72 86.02 259.72 86.02 260.72 86.02 261.72 86.02 262.72 86.02 263.72 86.02 264.72 86.02 265.72 86.02 266.72 86.02 267.72 86.02 268.72 86.02 269.72 86.02 270.72 86.02 271.72 86.02 272.72 86.02 273.72 86.02 274.72 86.02 275.72 86.02 276.72 86.02 277.72 86.02 278.72 86.02 279.72 86.02 280.72 86.02 281.72 86.02 282.72 86.02 283.72 86.02 284.72 86.02 285.72 86.02 286.72 86.02 287.72 86.02 288.72 86.02 289.72 86.02 290.72 86.02 291.72 86.02 292.72 86.02 293.72 86.02 294.72 86.02 295.72 86.02 296.72 86.02 15 Aug 2008 258.73 89.82 259.73 89.82 260.73 89.82 261.73 89.82 262.73 89.82 263.73 89.82 264.73 89.82 265.73 89.82 266.73 89.82 267.73 89.82 268.73 89.82 269.73 89.82 270.73 89.82 271.73 89.82 272.73 89.82 273.73 89.82 274.73 89.82 275.73 89.82 276.73 89.82 277.73 89.82 278.73 89.82 279.73 89.82 280.73 89.82 281.73 89.82 282.73 89.82 283.73 89.82 284.73 89.82 285.73 89.82 286.73 89.82 287.73 89.82 288.73 89.82 289.73 89.82 290.73 89.82 291.73 89.82 292.73 89.82 293.73 89.82 294.73 89.82 295.73 89.82 296.73 89.82 297.73 89.82 16 Aug 2008 259.73 92.86 260.73 92.86 261.73 92.86 262.73 92.86 263.73 92.86 264.73 92.86 265.73 92.86 266.73 92.86 267.73 92.86 268.73 92.86 269.73 92.86 270.73 92.86 271.73 92.86 272.73 92.86 273.73 92.86 274.73 92.86 275.73 92.86 276.73 92.86 277.73 92.86 278.73 92.86 279.73 92.86 280.73 92.86 281.73 92.86 282.73 92.86 283.73 92.86 284.73 92.86 285.73 92.86 286.73 92.86 287.73 92.86 288.73 92.86 289.73 92.86 290.73 92.86 291.73 92.86 292.73 92.86 293.73 92.86 294.73 92.86 295.73 92.86 296.73 92.86 297.73 92.86 298.73 92.86 17 Aug 2008 260.73 95.53 261.73 95.53 262.73 95.53 263.73 95.53 264.73 95.53 265.73 95.53 266.73 95.53 267.73 95.53 268.73 95.53 269.73 95.53 270.73 95.53 271.73 95.53 272.73 95.53 273.73 95.53 274.73 95.53 275.73 95.53 276.73 95.53 277.73 95.53 278.73 95.53 279.73 95.53 280.73 95.53 281.73 95.53 282.73 95.53 283.73 95.53 284.73 95.53 285.73 95.53 286.73 95.53 287.73 95.53 288.73 95.53 289.73 95.53 290.73 95.53 291.73 95.53 292.73 95.53 293.73 95.53 294.73 95.53 295.73 95.53 296.73 95.53 297.73 95.53 298.73 95.53 299.73 95.53 18 Aug 2008 261.73 95.91 262.73 95.91 263.73 95.91 264.73 95.91 265.73 95.91 266.73 95.91 267.73 95.91 268.73 95.91 269.73 95.91 270.73 95.91 271.73 95.91 272.73 95.91 273.73 95.91 274.73 95.91 275.73 95.91 276.73 95.91 277.73 95.91 278.73 95.91 279.73 95.91 280.73 95.91 281.73 95.91 282.73 95.91 283.73 95.91 284.73 95.91 285.73 95.91 286.73 95.91 287.73 95.91 288.73 95.91 289.73 95.91 290.73 95.91 291.73 95.91 292.73 95.91 293.73 95.91 294.73 95.91 295.73 95.91 296.73 95.91 297.73 95.91 298.73 95.91 299.73 95.91 300.73 95.91 19 Aug 2008 262.74 68.76 263.74 68.76 264.74 68.76 265.74 68.76 266.74 68.76 267.74 68.76 268.74 68.76 269.74 68.76 270.74 68.76 271.74 68.76 272.74 68.76 273.74 68.76 274.74 68.76 275.74 68.76 276.74 68.76 277.74 68.76 278.74 68.76 279.74 68.76 280.74 68.76 281.74 68.76 282.74 68.76 283.74 68.76 284.74 68.76 285.74 68.76 286.74 68.76 287.74 68.76 288.74 68.76 289.74 68.76 290.74 68.76 291.74 68.76 292.74 68.76 293.74 68.76 294.74 68.76 295.74 68.76 296.74 68.76 297.74 68.76 298.74 68.76 299.74 68.76 300.74 68.76 301.74 68.76 20 Aug 2008 263.74 65.32 264.74 65.32 265.74 65.32 266.74 65.32 267.74 65.32 268.74 65.32 269.74 65.32 270.74 65.32 271.74 65.32 272.74 65.32 273.74 65.32 274.74 65.32 275.74 65.32 276.74 65.32 277.74 65.32 278.74 65.32 279.74 65.32 280.74 65.32 281.74 65.32 282.74 65.32 283.74 65.32 284.74 65.32 285.74 65.32 286.74 65.32 287.74 65.32 288.74 65.32 289.74 65.32 290.74 65.32 291.74 65.32 292.74 65.32 293.74 65.32 294.74 65.32 295.74 65.32 296.74 65.32 297.74 65.32 298.74 65.32 299.74 65.32 300.74 65.32 301.74 65.32 302.74 65.32 21 Aug 2008 264.75 63.14 265.75 63.14 266.75 63.14 267.75 63.14 268.75 63.14 269.75 63.14 270.75 63.14 271.75 63.14 272.75 63.14 273.75 63.14 274.75 63.14 275.75 63.14 276.75 63.14 277.75 63.14 278.75 63.14 279.75 63.14 280.75 63.14 281.75 63.14 282.75 63.14 283.75 63.14 284.75 63.14 285.75 63.14 286.75 63.14 287.75 63.14 288.75 63.14 289.75 63.14 290.75 63.14 291.75 63.14 292.75 63.14 293.75 63.14 294.75 63.14 295.75 63.14 296.75 63.14 297.75 63.14 298.75 63.14 299.75 63.14 300.75 63.14 301.75 63.14 302.75 63.14 303.75 63.14 22 Aug 2008 265.75 61.57 266.75 61.57 267.75 61.57 268.75 61.57 269.75 61.57 270.75 61.57 271.75 61.57 272.75 61.57 273.75 61.57 274.75 61.57 275.75 61.57 276.75 61.57 277.75 61.57 278.75 61.57 279.75 61.57 280.75 61.57 281.75 61.57 282.75 61.57 283.75 61.57 284.75 61.57 285.75 61.57 286.75 61.57 287.75 61.57 288.75 61.57 289.75 61.57 290.75 61.57 291.75 61.57 292.75 61.57 293.75 61.57 294.75 61.57 295.75 61.57 296.75 61.57 297.75 61.57 298.75 61.57 299.75 61.57 300.75 61.57 301.75 61.57 302.75 61.57 303.75 61.57 304.75 61.57 23 Aug 2008 266.76 60.34 267.76 60.34 268.76 60.34 269.76 60.34 270.76 60.34 271.76 60.34 272.76 60.34 273.76 60.34 274.76 60.34 275.76 60.34 276.76 60.34 277.76 60.34 278.76 60.34 279.76 60.34 280.76 60.34 281.76 60.34 282.76 60.34 283.76 60.34 284.76 60.34 285.76 60.34 286.76 60.34 287.76 60.34 288.76 60.34 289.76 60.34 290.76 60.34 291.76 60.34 292.76 60.34 293.76 60.34 294.76 60.34 295.76 60.34 296.76 60.34 297.76 60.34 298.76 60.34 299.76 60.34 300.76 60.34 301.76 60.34 302.76 60.34 303.76 60.34 304.76 60.34 305.76 60.34 24 Aug 2008 267.76 59.42 268.76 59.42 269.76 59.42 270.76 59.42 271.76 59.42 272.76 59.42 273.76 59.42 274.76 59.42 275.76 59.42 276.76 59.42 277.76 59.42 278.76 59.42 279.76 59.42 280.76 59.42 281.76 59.42 282.76 59.42 283.76 59.42 284.76 59.42 285.76 59.42 286.76 59.42 287.76 59.42 288.76 59.42 289.76 59.42 290.76 59.42 291.76 59.42 292.76 59.42 293.76 59.42 294.76 59.42 295.76 59.42 296.76 59.42 297.76 59.42 298.76 59.42 299.76 59.42 300.76 59.42 301.76 59.42 302.76 59.42 303.76 59.42 304.76 59.42 305.76 59.42 306.76 59.42 25 Aug 2008 268.77 58.60 269.77 58.60 270.77 58.60 271.77 58.60 272.77 58.60 273.77 58.60 274.77 58.60 275.77 58.60 276.77 58.60 277.77 58.60 278.77 58.60 279.77 58.60 280.77 58.60 281.77 58.60 282.77 58.60 283.77 58.60 284.77 58.60 285.77 58.60 286.77 58.60 287.77 58.60 288.77 58.60 289.77 58.60 290.77 58.60 291.77 58.60 292.77 58.60 293.77 58.60 294.77 58.60 295.77 58.60 296.77 58.60 297.77 58.60 298.77 58.60 299.77 58.60 300.77 58.60 301.77 58.60 302.77 58.60 303.77 58.60 304.77 58.60 305.77 58.60 306.77 58.60 307.77 58.60 26 Aug 2008 269.78 58.04 270.78 58.04 271.78 58.04 272.78 58.04 273.78 58.04 274.78 58.04 275.78 58.04 276.78 58.04 277.78 58.04 278.78 58.04 279.78 58.04 280.78 58.04 281.78 58.04 282.78 58.04 283.78 58.04 284.78 58.04 285.78 58.04 286.78 58.04 287.78 58.04 288.78 58.04 289.78 58.04 290.78 58.04 291.78 58.04 292.78 58.04 293.78 58.04 294.78 58.04 295.78 58.04 296.78 58.04 297.78 58.04 298.78 58.04 299.78 58.04 300.78 58.04 301.78 58.04 302.78 58.04 303.78 58.04 304.78 58.04 305.78 58.04 306.78 58.04 307.78 58.04 308.78 58.04 27 Aug 2008 270.78 57.54 271.78 57.54 272.78 57.54 273.78 57.54 274.78 57.54 275.78 57.54 276.78 57.54 277.78 57.54 278.78 57.54 279.78 57.54 280.78 57.54 281.78 57.54 282.78 57.54 283.78 57.54 284.78 57.54 285.78 57.54 286.78 57.54 287.78 57.54 288.78 57.54 289.78 57.54 290.78 57.54 291.78 57.54 292.78 57.54 293.78 57.54 294.78 57.54 295.78 57.54 296.78 57.54 297.78 57.54 298.78 57.54 299.78 57.54 300.78 57.54 301.78 57.54 302.78 57.54 303.78 57.54 304.78 57.54 305.78 57.54 306.78 57.54 307.78 57.54 308.78 57.54 309.78 57.54 28 Aug 2008 271.79 57.09 272.79 57.09 273.79 57.09 274.79 57.09 275.79 57.09 276.79 57.09 277.79 57.09 278.79 57.09 279.79 57.09 280.79 57.09 281.79 57.09 282.79 57.09 283.79 57.09 284.79 57.09 285.79 57.09 286.79 57.09 287.79 57.09 288.79 57.09 289.79 57.09 290.79 57.09 291.79 57.09 292.79 57.09 293.79 57.09 294.79 57.09 295.79 57.09 296.79 57.09 297.79 57.09 298.79 57.09 299.79 57.09 300.79 57.09 301.79 57.09 302.79 57.09 303.79 57.09 304.79 57.09 305.79 57.09 306.79 57.09 307.79 57.09 308.79 57.09 309.79 57.09 310.79 57.09 29 Aug 2008 272.80 56.67 273.80 56.67 274.80 56.67 275.80 56.67 276.80 56.67 277.80 56.67 278.80 56.67 279.80 56.67 280.80 56.67 281.80 56.67 282.80 56.67 283.80 56.67 284.80 56.67 285.80 56.67 286.80 56.67 287.80 56.67 288.80 56.67 289.80 56.67 290.80 56.67 291.80 56.67 292.80 56.67 293.80 56.67 294.80 56.67 295.80 56.67 296.80 56.67 297.80 56.67 298.80 56.67 299.80 56.67 300.80 56.67 301.80 56.67 302.80 56.67 303.80 56.67 304.80 56.67 305.80 56.67 306.80 56.67 307.80 56.67 308.80 56.67 309.80 56.67 310.80 56.67 311.80 56.67 30 Aug 2008 273.80 56.49 274.80 56.49 275.80 56.49 276.80 56.49 277.80 56.49 278.80 56.49 279.80 56.49 280.80 56.49 281.80 56.49 282.80 56.49 283.80 56.49 284.80 56.49 285.80 56.49 286.80 56.49 287.80 56.49 288.80 56.49 289.80 56.49 290.80 56.49 291.80 56.49 292.80 56.49 293.80 56.49 294.80 56.49 295.80 56.49 296.80 56.49 297.80 56.49 298.80 56.49 299.80 56.49 300.80 56.49 301.80 56.49 302.80 56.49 303.80 56.49 304.80 56.49 305.80 56.49 306.80 56.49 307.80 56.49 308.80 56.49 309.80 56.49 310.80 56.49 311.80 56.49 312.80 56.49 31 Aug 2008 274.81 56.13 275.81 56.13 276.81 56.13 277.81 56.13 278.81 56.13 279.81 56.13 280.81 56.13 281.81 56.13 282.81 56.13 283.81 56.13 284.81 56.13 285.81 56.13 286.81 56.13 287.81 56.13 288.81 56.13 289.81 56.13 290.81 56.13 291.81 56.13 292.81 56.13 293.81 56.13 294.81 56.13 295.81 56.13 296.81 56.13 297.81 56.13 298.81 56.13 299.81 56.13 300.81 56.13 301.81 56.13 302.81 56.13 303.81 56.13 304.81 56.13 305.81 56.13 306.81 56.13 307.81 56.13 308.81 56.13 309.81 56.13 310.81 56.13 311.81 56.13 312.81 56.13 313.81 56.13 01 Sep 2008 275.82 56.00 276.82 56.00 277.82 56.00 278.82 56.00 279.82 56.00 280.82 56.00 281.82 56.00 282.82 56.00 283.82 56.00 284.82 56.00 285.82 56.00 286.82 56.00 287.82 56.00 288.82 56.00 289.82 56.00 290.82 56.00 291.82 56.00 292.82 56.00 293.82 56.00 294.82 56.00 295.82 56.00 296.82 56.00 297.82 56.00 298.82 56.00 299.82 56.00 300.82 56.00 301.82 56.00 302.82 56.00 303.82 56.00 304.82 56.00 305.82 56.00 306.82 56.00 307.82 56.00 308.82 56.00 309.82 56.00 310.82 56.00 311.82 56.00 312.82 56.00 313.82 56.00 314.82 56.00 02 Sep 2008 276.82 55.69 277.82 55.69 278.82 55.69 279.82 55.69 280.82 55.69 281.82 55.69 282.82 55.69 283.82 55.69 284.82 55.69 285.82 55.69 286.82 55.69 287.82 55.69 288.82 55.69 289.82 55.69 290.82 55.69 291.82 55.69 292.82 55.69 293.82 55.69 294.82 55.69 295.82 55.69 296.82 55.69 297.82 55.69 298.82 55.69 299.82 55.69 300.82 55.69 301.82 55.69 302.82 55.69 303.82 55.69 304.82 55.69 305.82 55.69 306.82 55.69 307.82 55.69 308.82 55.69 309.82 55.69 310.82 55.69 311.82 55.53 312.82 55.53 313.82 55.53 314.82 55.52 315.82 55.32 03 Sep 2008 277.83 55.60 278.83 55.60 279.83 55.60 280.83 55.60 281.83 55.60 282.83 55.60 283.83 55.60 284.83 55.60 285.83 55.60 286.83 55.60 287.83 55.60 288.83 55.60 289.83 55.60 290.83 55.60 291.83 55.60 292.83 55.60 293.83 55.60 294.83 55.60 295.83 55.60 296.83 55.60 297.83 55.60 298.83 55.60 299.83 55.60 300.83 55.60 301.83 55.60 302.83 55.60 303.83 55.60 304.83 55.60 305.83 55.60 306.83 55.60 307.83 55.60 308.83 55.60 309.83 55.36 310.83 55.10 311.83 54.82 312.83 54.71 313.83 54.50 314.83 54.50 315.83 54.49 316.83 54.28 04 Sep 2008 278.84 55.53 279.84 55.53 280.84 55.53 281.84 55.53 282.84 55.53 283.84 55.53 284.84 55.53 285.84 55.53 286.84 55.53 287.84 55.53 288.84 55.53 289.84 55.53 290.84 55.53 291.84 55.53 292.84 55.53 293.84 55.53 294.84 55.53 295.84 55.53 296.84 55.53 297.84 55.53 298.84 55.53 299.84 55.53 300.84 55.53 301.84 55.53 302.84 55.53 303.84 55.53 304.84 55.53 305.84 55.53 306.84 55.43 307.84 55.17 308.84 54.89 309.84 54.61 310.84 54.32 311.84 54.01 312.84 53.70 313.84 53.67 314.84 53.66 315.84 53.45 316.84 53.43 317.84 53.41 05 Sep 2008 279.84 55.47 280.84 55.47 281.84 55.47 282.84 55.47 283.84 55.47 284.84 55.47 285.84 55.47 286.84 55.47 287.84 55.47 288.84 55.47 289.84 55.47 290.84 55.47 291.84 55.47 292.84 55.47 293.84 55.47 294.84 55.47 295.84 55.47 296.84 55.47 297.84 55.47 298.84 55.47 299.84 55.47 300.84 55.47 301.84 55.47 302.84 55.47 303.84 55.45 304.84 55.19 305.84 54.91 306.84 54.63 307.84 54.33 308.84 54.02 309.84 53.71 310.84 53.37 311.84 53.02 312.84 52.84 313.84 52.82 314.84 52.80 315.84 52.58 316.84 52.56 317.84 52.53 318.84 52.50 06 Sep 2008 280.95 55.22 281.95 55.22 282.95 55.22 283.95 55.22 284.95 55.22 285.95 55.22 286.95 55.22 287.95 55.22 288.95 55.22 289.95 55.22 290.95 55.22 291.95 55.22 292.95 55.22 293.95 55.22 294.95 55.22 295.95 55.22 296.95 55.22 297.95 55.22 298.95 55.22 299.95 55.22 300.95 55.22 301.95 55.12 302.95 54.84 303.95 54.55 304.95 54.25 305.95 53.93 306.95 53.61 307.95 53.27 308.95 52.91 309.95 52.53 310.95 52.19 311.95 52.17 312.95 51.94 313.95 51.92 314.95 51.89 315.95 51.86 316.95 51.62 317.95 51.58 318.95 51.54 07 Sep 2008 281.95 55.19 282.95 55.19 283.95 55.19 284.95 55.19 285.95 55.19 286.95 55.19 287.95 55.19 288.95 55.19 289.95 55.19 290.95 55.19 291.95 55.19 292.95 55.19 293.95 55.19 294.95 55.19 295.95 55.19 296.95 55.19 297.95 55.19 298.95 55.00 299.95 54.72 300.95 54.42 301.95 54.12 302.95 53.80 303.95 53.46 304.95 53.11 305.95 52.74 306.95 52.34 307.95 51.93 308.95 51.49 309.95 51.31 310.95 51.28 311.95 51.25 312.95 51.02 313.95 50.98 314.95 50.94 315.95 50.90 316.95 50.85 317.95 50.80 318.95 50.75 319.95 50.70 08 Sep 2008 282.96 55.17 283.96 55.17 284.96 55.17 285.96 55.17 286.96 55.17 287.96 55.17 288.96 55.17 289.96 55.17 290.96 55.17 291.96 55.17 292.96 55.17 293.96 55.17 294.96 55.10 295.96 54.81 296.96 54.52 297.96 54.22 298.96 53.90 299.96 53.56 300.96 53.21 301.96 52.85 302.96 52.46 303.96 52.04 304.96 51.60 305.96 51.13 306.96 50.67 307.96 50.64 308.96 50.61 309.96 50.37 310.96 50.33 311.96 50.29 312.96 50.24 313.96 50.19 314.96 49.94 315.96 49.88 316.96 49.82 317.96 49.76 318.96 49.69 319.96 49.62 320.96 49.54 09 Sep 2008 283.96 55.16 284.96 55.16 285.96 55.16 286.96 55.16 287.96 55.16 288.96 55.16 289.96 55.16 290.96 55.11 291.96 54.83 292.96 54.54 293.96 54.23 294.96 53.91 295.96 53.58 296.96 53.23 297.96 52.86 298.96 52.47 299.96 52.06 300.96 51.61 301.96 51.14 302.96 50.64 303.96 50.09 304.96 49.98 305.96 49.94 306.96 49.70 307.96 49.66 308.96 49.61 309.96 49.36 310.96 49.31 311.96 49.25 312.96 49.19 313.96 49.13 314.96 49.06 315.96 48.99 316.96 48.91 317.96 48.83 318.96 48.75 319.96 48.66 320.96 48.57 321.96 48.67 10 Sep 2008 284.97 55.17 285.97 55.17 286.97 55.05 287.97 54.76 288.97 54.47 289.97 54.16 290.97 53.84 291.97 53.50 292.97 53.15 293.97 52.77 294.97 52.38 295.97 51.96 296.97 51.51 297.97 51.04 298.97 50.52 299.97 49.97 300.97 49.54 301.97 49.30 302.97 49.26 303.97 49.02 304.97 48.97 305.97 48.92 306.97 48.67 307.97 48.61 308.97 48.55 309.97 48.48 310.97 48.41 311.97 48.34 312.97 48.27 313.97 48.19 314.97 48.10 315.97 48.01 316.97 47.92 317.97 47.82 318.97 47.72 319.97 47.62 320.97 47.51 321.97 47.59 322.97 47.47 11 Sep 2008 285.97 54.00 286.97 53.67 287.97 53.33 288.97 52.97 289.97 52.59 290.97 52.18 291.97 51.76 292.97 51.30 293.97 50.81 294.97 50.29 295.97 49.72 296.97 49.10 297.97 48.85 298.97 48.61 299.97 48.56 300.97 48.52 301.97 48.26 302.97 48.21 303.97 47.95 304.97 47.89 305.97 47.82 306.97 47.75 307.97 47.48 308.97 47.40 309.97 47.32 310.97 47.24 311.97 47.15 312.97 47.06 313.97 46.96 314.97 46.86 315.97 46.75 316.97 46.84 317.97 46.72 318.97 46.60 319.97 46.48 320.97 46.55 321.97 46.42 322.97 46.28 323.97 46.34 12 Sep 2008 286.98 51.89 287.98 51.45 288.98 50.98 289.98 50.47 290.98 49.93 291.98 49.34 292.98 48.70 293.98 48.38 294.98 48.34 295.98 48.09 296.98 47.85 297.98 47.79 298.98 47.54 299.98 47.48 300.98 47.42 301.98 47.15 302.98 47.08 303.98 46.81 304.98 46.73 305.98 46.65 306.98 46.56 307.98 46.47 308.98 46.38 309.98 46.28 310.98 46.18 311.98 46.07 312.98 45.96 313.98 45.84 314.98 45.73 315.98 45.60 316.98 45.67 317.98 45.54 318.98 45.40 319.98 45.46 320.98 45.32 321.98 45.17 322.98 45.21 323.98 45.06 324.98 44.69 13 Sep 2008 287.98 48.84 288.98 48.55 289.98 48.30 290.98 48.06 291.98 47.81 292.98 47.56 293.98 47.31 294.98 47.25 295.98 46.99 296.98 46.73 297.98 46.66 298.98 46.39 299.98 46.32 300.98 46.24 301.98 45.96 302.98 45.87 303.98 45.78 304.98 45.49 305.98 45.39 306.98 45.29 307.98 45.18 308.98 45.07 309.98 44.95 310.98 44.83 311.98 44.71 312.98 44.78 313.98 44.65 314.98 44.52 315.98 44.38 316.98 44.43 317.98 44.28 318.98 44.13 319.98 44.17 320.98 44.01 321.98 44.05 322.98 43.88 323.98 43.71 324.98 43.34 325.98 42.96 14 Sep 2008 288.98 47.47 289.98 47.22 290.98 46.96 291.98 46.70 292.98 46.43 293.98 46.16 294.98 46.09 295.98 45.82 296.98 45.54 297.98 45.45 298.98 45.17 299.98 45.08 300.98 44.98 301.98 44.69 302.98 44.58 303.98 44.48 304.98 44.37 305.98 44.25 306.98 44.13 307.98 44.01 308.98 43.89 309.98 43.76 310.98 43.62 311.98 43.48 312.98 43.34 313.98 43.39 314.98 43.24 315.98 43.09 316.98 43.13 317.98 42.97 318.98 42.81 319.98 42.84 320.98 42.67 321.98 42.69 322.98 42.51 323.98 42.14 324.98 41.75 325.98 41.57 326.98 41.18 15 Sep 2008 289.98 46.05 290.98 45.78 291.98 45.50 292.98 45.23 293.98 44.94 294.98 44.66 295.98 44.56 296.98 44.27 297.98 44.17 298.98 43.87 299.98 43.77 300.98 43.66 301.98 43.34 302.98 43.23 303.98 43.10 304.98 42.98 305.98 42.85 306.98 42.72 307.98 42.58 308.98 42.44 309.98 42.30 310.98 42.15 311.98 42.20 312.98 42.05 313.98 41.89 314.98 41.93 315.98 41.76 316.98 41.60 317.98 41.63 318.98 41.45 319.98 41.48 320.98 41.30 321.98 41.32 322.98 40.94 323.98 40.56 324.98 40.17 325.98 39.99 326.98 39.60 327.98 39.22 16 Sep 2008 291.06 44.51 292.06 44.22 293.06 43.93 294.06 43.63 295.06 43.33 296.06 43.22 297.06 42.91 298.06 42.80 299.06 42.48 300.06 42.37 301.06 42.24 302.06 41.92 303.06 41.78 304.06 41.65 305.06 41.51 306.06 41.37 307.06 41.23 308.06 41.08 309.06 40.93 310.06 40.98 311.06 40.82 312.06 40.66 313.06 40.50 314.06 40.53 315.06 40.37 316.06 40.40 317.06 40.23 318.06 40.25 319.06 40.08 320.06 40.10 321.06 39.92 322.06 39.74 323.06 39.36 324.06 38.98 325.06 38.60 326.06 38.22 327.06 37.84 328.06 37.46 329.06 37.28 17 Sep 2008 292.06 42.90 293.06 42.59 294.06 42.28 295.06 41.96 296.06 41.85 297.06 41.53 298.06 41.40 299.06 41.07 300.06 40.94 301.06 40.81 302.06 40.47 303.06 40.33 304.06 40.19 305.06 40.04 306.06 39.89 307.06 39.74 308.06 39.59 309.06 39.63 310.06 39.47 311.06 39.31 312.06 39.15 313.06 39.18 314.06 39.02 315.06 38.85 316.06 38.88 317.06 38.71 318.06 38.74 319.06 38.56 320.06 38.59 321.06 38.42 322.06 38.24 323.06 37.87 324.06 37.50 325.06 37.13 326.06 36.76 327.06 36.38 328.06 36.02 329.06 35.65 330.06 35.28 18 Sep 2008 293.06 41.21 294.06 40.89 295.06 40.56 296.06 40.43 297.06 40.10 298.06 39.97 299.06 39.64 300.06 39.50 301.06 39.36 302.06 39.01 303.06 38.87 304.06 38.72 305.06 38.57 306.06 38.41 307.06 38.26 308.06 38.30 309.06 38.14 310.06 37.98 311.06 37.82 312.06 37.86 313.06 37.70 314.06 37.53 315.06 37.57 316.06 37.40 317.06 37.24 318.06 37.27 319.06 37.11 320.06 37.14 321.06 36.98 322.06 36.62 323.06 36.25 324.06 35.89 325.06 35.53 326.06 35.17 327.06 34.82 328.06 34.46 329.06 34.11 330.06 33.76 331.06 33.41 19 Sep 2008 294.06 39.47 295.06 39.14 296.06 39.00 297.06 38.67 298.06 38.53 299.06 38.19 300.06 38.05 301.06 37.90 302.06 37.56 303.06 37.41 304.06 37.26 305.06 37.11 306.06 36.95 307.06 36.80 308.06 36.65 309.06 36.69 310.06 36.54 311.06 36.38 312.06 36.22 313.06 36.26 314.06 36.11 315.06 35.95 316.06 35.99 317.06 35.84 318.06 35.68 319.06 35.73 320.06 35.57 321.06 35.62 322.06 35.27 323.06 34.92 324.06 34.57 325.06 34.23 326.06 33.88 327.06 33.54 328.06 33.00 329.06 32.67 330.06 32.33 331.06 32.00 332.06 31.67 20 Sep 2008 295.06 37.71 296.06 37.58 297.06 37.24 298.06 36.90 299.06 36.76 300.06 36.62 301.06 36.47 302.06 36.13 303.06 35.98 304.06 35.83 305.06 35.69 306.06 35.54 307.06 35.39 308.06 35.24 309.06 35.09 310.06 35.14 311.06 35.00 312.06 34.85 313.06 34.70 314.06 34.75 315.06 34.61 316.06 34.46 317.06 34.52 318.06 34.37 319.06 34.23 320.06 34.29 321.06 34.15 322.06 33.81 323.06 33.48 324.06 33.15 325.06 32.82 326.06 32.49 327.06 32.16 328.06 31.84 329.06 31.51 330.06 30.99 331.06 30.68 332.06 30.36 333.06 30.05 21 Sep 2008 296.06 35.97 297.06 35.84 298.06 35.50 299.06 35.36 300.06 35.22 301.06 34.88 302.06 34.74 303.06 34.60 304.06 34.46 305.06 34.32 306.06 34.18 307.06 34.04 308.06 33.90 309.06 33.76 310.06 33.62 311.06 33.48 312.06 33.54 313.06 33.41 314.06 33.27 315.06 33.14 316.06 33.01 317.06 33.07 318.06 32.94 319.06 32.82 320.06 32.89 321.06 32.76 322.06 32.44 323.06 32.12 324.06 31.80 325.06 31.48 326.06 31.17 327.06 30.86 328.06 30.55 329.06 30.24 330.06 29.94 331.06 29.63 332.06 29.13 333.06 28.84 334.06 28.54 22 Sep 2008 297.06 34.47 298.06 34.14 299.06 34.01 300.06 33.68 301.06 33.54 302.06 33.41 303.06 33.28 304.06 33.15 305.06 33.01 306.06 32.68 307.06 32.55 308.06 32.42 309.06 32.49 310.06 32.37 311.06 32.24 312.06 32.11 313.06 31.99 314.06 31.87 315.06 31.75 316.06 31.82 317.06 31.71 318.06 31.59 319.06 31.47 320.06 31.36 321.06 31.45 322.06 30.84 323.06 30.47 324.06 30.25 325.06 29.96 326.06 29.81 327.06 29.62 328.06 29.33 329.06 29.03 330.06 28.74 331.06 28.45 332.06 28.16 333.06 27.88 334.06 27.39 335.06 27.11 23 Sep 2008 298.13 32.81 299.13 32.68 300.13 32.36 301.13 32.23 302.13 32.11 303.13 31.79 304.13 31.67 305.13 31.55 306.13 31.42 307.13 31.31 308.13 31.19 309.13 31.07 310.13 30.95 311.13 30.84 312.13 30.72 313.13 30.61 314.13 30.50 315.13 30.59 316.13 30.48 317.13 30.38 318.13 30.27 319.13 30.01 320.13 29.23 321.13 29.02 322.13 28.80 323.13 28.56 324.13 28.30 325.13 28.25 326.13 28.19 327.13 27.95 328.13 27.93 329.13 27.74 330.13 27.57 331.13 27.29 332.13 27.01 333.13 26.73 334.13 26.46 335.13 26.19 336.13 25.92 24 Sep 2008 299.13 31.24 300.13 31.12 301.13 31.01 302.13 30.69 303.13 30.58 304.13 30.47 305.13 30.36 306.13 30.25 307.13 29.94 308.13 29.83 309.13 29.73 310.13 29.62 311.13 29.52 312.13 29.41 313.13 29.31 314.13 29.21 315.13 29.12 316.13 29.22 317.13 28.64 318.13 28.00 319.13 27.56 320.13 27.31 321.13 27.27 322.13 27.07 323.13 27.01 324.13 26.80 325.13 26.61 326.13 26.64 327.13 26.49 328.13 26.37 329.13 26.28 330.13 26.23 331.13 26.17 332.13 25.90 333.13 25.64 334.13 25.37 335.13 25.10 336.13 24.84 337.13 24.58 25 Sep 2008 300.13 30.53 301.13 30.22 302.13 30.12 303.13 30.02 304.13 29.72 305.13 29.61 306.13 29.52 307.13 29.42 308.13 29.32 309.13 29.22 310.13 28.93 311.13 28.84 312.13 28.74 313.13 28.65 314.13 28.56 315.13 28.22 316.13 27.50 317.13 26.99 318.13 26.82 319.13 26.74 320.13 26.66 321.13 26.58 322.13 26.50 323.13 26.42 324.13 26.15 325.13 25.88 326.13 25.69 327.13 25.71 328.13 25.56 329.13 25.62 330.13 25.51 331.13 25.41 332.13 25.33 333.13 25.27 334.13 24.88 335.13 24.62 336.13 24.36 337.13 24.11 338.13 23.85 26 Sep 2008 301.12 30.07 302.12 29.78 303.12 29.68 304.12 29.59 305.12 29.30 306.12 29.21 307.12 29.12 308.12 29.03 309.12 28.95 310.12 28.86 311.12 28.58 312.12 28.49 313.12 28.41 314.12 27.81 315.12 27.20 316.12 26.80 317.12 26.49 318.12 26.42 319.12 26.34 320.12 26.27 321.12 26.20 322.12 26.13 323.12 26.06 324.12 25.99 325.12 25.72 326.12 25.46 327.12 25.31 328.12 25.25 329.12 25.20 330.12 25.17 331.12 25.15 332.12 25.14 333.12 24.94 334.12 24.96 335.12 24.72 336.12 24.47 337.12 24.22 338.12 23.96 339.12 23.71 27 Sep 2008 302.11 29.85 303.11 29.76 304.11 29.48 305.11 29.39 306.11 29.31 307.11 29.03 308.11 28.95 309.11 28.87 310.11 28.79 311.11 28.72 312.11 28.42 313.11 27.89 314.11 27.37 315.11 26.86 316.11 26.55 317.11 26.48 318.11 26.41 319.11 26.34 320.11 26.27 321.11 26.21 322.11 26.14 323.11 26.08 324.11 26.01 325.11 25.95 326.11 25.69 327.11 25.43 328.11 25.17 329.11 25.17 330.11 25.19 331.11 25.02 332.11 25.05 333.11 24.90 334.11 24.95 335.11 24.81 336.11 24.53 337.11 24.28 338.11 24.03 339.11 23.78 340.11 23.53 28 Sep 2008 303.11 29.63 304.11 29.55 305.11 29.27 306.11 29.20 307.11 29.12 308.11 28.85 309.11 28.78 310.11 28.71 311.11 28.61 312.11 28.15 313.11 27.69 314.11 27.24 315.11 26.80 316.11 26.49 317.11 26.43 318.11 26.36 319.11 26.30 320.11 26.24 321.11 26.17 322.11 26.11 323.11 26.05 324.11 25.99 325.11 25.93 326.11 25.88 327.11 25.42 328.11 25.16 329.11 25.09 330.11 24.94 331.11 25.01 332.11 24.87 333.11 24.95 334.11 24.83 335.11 24.71 336.11 24.74 337.11 24.49 338.11 24.24 339.11 23.99 340.11 23.74 341.11 23.49 29 Sep 2008 304.17 29.56 305.17 29.49 306.17 29.22 307.17 29.15 308.17 29.08 309.17 28.82 310.17 28.75 311.17 28.65 312.17 28.25 313.17 27.85 314.17 27.45 315.17 27.06 316.17 26.67 317.17 26.50 318.17 26.44 319.17 26.38 320.17 26.32 321.17 26.26 322.17 26.00 323.17 25.94 324.17 25.88 325.17 25.83 326.17 25.77 327.17 25.72 328.17 25.46 329.17 25.21 330.17 24.99 331.17 25.08 332.17 24.97 333.17 24.86 334.17 24.96 335.17 24.87 336.17 24.77 337.17 24.68 338.17 24.54 339.17 24.29 340.17 24.04 341.17 23.79 342.17 23.54 30 Sep 2008 305.16 29.65 306.16 29.58 307.16 29.31 308.16 29.25 309.16 28.99 310.16 28.92 311.16 28.86 312.16 28.65 313.16 28.29 314.16 27.94 315.16 27.59 316.16 27.24 317.16 26.89 318.16 26.63 319.16 26.42 320.16 26.32 321.16 26.26 322.16 26.20 323.16 26.14 324.16 26.09 325.16 26.03 326.16 25.98 327.16 25.92 328.16 25.87 329.16 25.61 330.16 25.36 331.16 25.25 332.16 25.16 333.16 25.07 334.16 24.99 335.16 25.10 336.16 25.02 337.16 24.95 338.16 24.87 339.16 24.68 340.16 24.43 341.16 24.18 342.16 23.93 343.16 23.68 01 Oct 2008 306.15 29.60 307.15 29.34 308.15 29.28 309.15 29.22 310.15 28.96 311.15 28.90 312.15 28.84 313.15 28.58 314.15 28.38 315.15 28.06 316.15 27.74 317.15 27.42 318.15 27.11 319.15 26.80 320.15 26.49 321.15 26.38 322.15 26.25 323.15 26.19 324.15 26.13 325.15 26.08 326.15 26.02 327.15 25.97 328.15 25.91 329.15 25.86 330.15 25.60 331.15 25.34 332.15 25.19 333.15 25.11 334.15 25.04 335.15 24.96 336.15 25.09 337.15 25.03 338.15 24.96 339.15 24.90 340.15 24.66 341.15 24.40 342.15 24.15 343.15 23.89 344.15 23.64 02 Oct 2008 307.14 29.56 308.14 29.30 309.14 29.24 310.14 28.98 311.14 28.92 312.14 28.86 313.14 28.60 314.14 28.54 315.14 28.48 316.14 28.28 317.14 27.99 318.14 27.69 319.14 27.40 320.14 27.11 321.14 26.82 322.14 26.54 323.14 26.25 324.14 26.17 325.14 26.09 326.14 25.84 327.14 25.78 328.14 25.73 329.14 25.67 330.14 25.61 331.14 25.55 332.14 25.38 333.14 25.31 334.14 25.25 335.14 25.18 336.14 25.12 337.14 25.06 338.14 25.00 339.14 24.94 340.14 24.84 341.14 24.59 342.14 24.33 343.14 24.07 344.14 23.81 345.14 23.56 03 Oct 2008 308.12 29.60 309.12 29.34 310.12 29.28 311.12 29.02 312.12 28.95 313.12 28.69 314.12 28.63 315.12 28.58 316.12 28.32 317.12 28.26 318.12 28.20 319.12 28.11 320.12 27.83 321.12 27.56 322.12 27.29 323.12 27.02 324.12 26.75 325.12 26.48 326.12 26.21 327.12 26.14 328.12 26.08 329.12 25.82 330.12 25.75 331.12 25.69 332.12 25.63 333.12 25.58 334.12 25.32 335.12 25.26 336.12 25.21 337.12 25.15 338.12 25.10 339.12 25.05 340.12 25.00 341.12 24.83 342.12 24.57 343.12 24.31 344.12 24.05 345.12 23.78 346.12 23.52 04 Oct 2008 309.11 29.53 310.11 29.47 311.11 29.21 312.11 29.15 313.11 28.89 314.11 28.82 315.11 28.76 316.11 28.50 317.11 28.44 318.11 28.38 319.11 28.32 320.11 28.06 321.11 28.00 322.11 27.93 323.11 27.87 324.11 27.63 325.11 27.37 326.11 27.11 327.11 26.86 328.11 26.60 329.11 26.34 330.11 26.29 331.11 26.04 332.11 25.98 333.11 25.93 334.11 25.88 335.11 25.63 336.11 25.58 337.11 77.18 338.11 77.18 339.11 77.18 340.11 77.18 341.11 77.18 342.11 77.18 343.11 77.18 344.11 77.18 345.11 77.18 346.11 77.18 347.11 77.18 05 Oct 2008 310.16 82.20 311.16 82.20 312.16 82.20 313.16 82.20 314.16 82.20 315.16 82.20 316.16 82.20 317.16 82.20 318.16 82.20 319.16 82.20 320.16 82.20 321.16 82.20 322.16 82.20 323.16 82.20 324.16 82.20 325.16 82.20 326.16 82.20 327.16 82.20 328.16 82.20 329.16 82.20 330.16 82.20 331.16 82.20 332.16 82.20 333.16 82.20 334.16 82.20 335.16 82.20 336.16 82.20 337.16 82.20 338.16 82.20 339.16 82.20 340.16 82.20 341.16 82.20 342.16 82.20 343.16 82.20 344.16 82.20 345.16 82.20 346.16 82.20 347.16 82.20 348.16 82.20 06 Oct 2008 311.14 88.22 312.14 88.22 313.14 88.22 314.14 88.22 315.14 88.22 316.14 88.22 317.14 88.22 318.14 88.22 319.14 88.22 320.14 88.22 321.14 88.22 322.14 88.22 323.14 88.22 324.14 88.22 325.14 88.22 326.14 88.22 327.14 88.22 328.14 88.22 329.14 88.22 330.14 88.22 331.14 88.22 332.14 88.22 333.14 88.22 334.14 88.22 335.14 88.22 336.14 88.22 337.14 88.22 338.14 88.22 339.14 88.22 340.14 88.22 341.14 88.22 342.14 88.22 343.14 88.22 344.14 88.22 345.14 88.22 346.14 88.22 347.14 88.22 348.14 88.22 349.14 88.22 07 Oct 2008 312.13 94.41 313.13 94.41 314.13 94.41 315.13 94.41 316.13 94.41 317.13 94.41 318.13 94.41 319.13 94.41 320.13 94.41 321.13 94.41 322.13 94.41 323.13 94.41 324.13 94.41 325.13 94.41 326.13 94.41 327.13 94.41 328.13 94.41 329.13 94.41 330.13 94.41 331.13 94.41 332.13 94.41 333.13 94.41 334.13 94.41 335.13 94.41 336.13 94.41 337.13 94.41 338.13 94.41 339.13 94.41 340.13 94.41 341.13 94.41 342.13 94.41 343.13 94.41 344.13 94.41 345.13 94.41 346.13 94.41 347.13 94.41 348.13 94.41 349.13 94.41 350.13 94.41 08 Oct 2008 313.11 CVZ 314.11 CVZ 315.11 CVZ 316.11 CVZ 317.11 CVZ 318.11 CVZ 319.11 CVZ 320.11 CVZ 321.11 CVZ 322.11 CVZ 323.11 CVZ 324.11 CVZ 325.11 CVZ 326.11 CVZ 327.11 CVZ 328.11 CVZ 329.11 CVZ 330.11 CVZ 331.11 CVZ 332.11 CVZ 333.11 CVZ 334.11 CVZ 335.11 CVZ 336.11 CVZ 337.11 CVZ 338.11 CVZ 339.11 CVZ 340.11 CVZ 341.11 CVZ 342.11 CVZ 343.11 CVZ 344.11 CVZ 345.11 CVZ 346.11 CVZ 347.11 CVZ 348.11 CVZ 349.11 CVZ 350.11 CVZ 351.11 CVZ 09 Oct 2008 314.15 95.91 315.15 95.91 316.15 95.91 317.15 95.91 318.15 95.91 319.15 95.91 320.15 95.91 321.15 95.91 322.15 95.91 323.15 95.91 324.15 95.91 325.15 95.91 326.15 95.91 327.15 95.91 328.15 95.91 329.15 95.91 330.15 95.91 331.15 95.91 332.15 95.91 333.15 95.91 334.15 95.91 335.15 95.91 336.15 95.91 337.15 95.91 338.15 95.91 339.15 95.91 340.15 95.91 341.15 95.91 342.15 95.91 343.15 95.91 344.15 95.91 345.15 95.91 346.15 95.91 347.15 95.91 348.15 95.91 349.15 95.91 350.15 95.91 351.15 95.91 352.15 95.91 10 Oct 2008 315.13 93.37 316.13 93.37 317.13 93.37 318.13 93.37 319.13 93.37 320.13 93.37 321.13 93.37 322.13 93.37 323.13 93.37 324.13 93.37 325.13 93.37 326.13 93.37 327.13 93.37 328.13 93.37 329.13 93.37 330.13 93.37 331.13 93.37 332.13 93.37 333.13 93.37 334.13 93.37 335.13 93.37 336.13 93.37 337.13 93.37 338.13 93.37 339.13 93.37 340.13 93.37 341.13 93.37 342.13 93.37 343.13 93.37 344.13 93.37 345.13 93.37 346.13 93.37 347.13 93.37 348.13 93.37 349.13 93.37 350.13 93.37 351.13 93.37 352.13 93.37 353.13 93.37 11 Oct 2008 316.11 76.00 317.11 75.73 318.11 75.66 319.11 75.39 320.11 75.32 321.11 75.05 322.11 74.98 323.11 74.71 324.11 74.64 325.11 74.37 326.11 74.30 327.11 74.24 328.11 73.97 329.11 73.90 330.11 73.83 331.11 73.77 332.11 73.50 333.11 73.43 334.11 73.37 335.11 73.30 336.11 73.23 337.11 73.17 338.11 73.10 339.11 73.04 340.11 72.97 341.11 72.91 342.11 72.85 343.11 72.78 344.11 72.72 345.11 72.46 346.11 72.19 347.11 71.93 348.11 71.67 349.11 71.41 350.11 71.14 351.11 70.88 352.11 70.62 353.11 70.36 354.11 70.10 12 Oct 2008 317.09 72.56 318.09 72.29 319.09 72.23 320.09 71.96 321.09 71.69 322.09 71.62 323.09 71.36 324.09 71.29 325.09 71.03 326.09 70.96 327.09 70.90 328.09 70.63 329.09 70.57 330.09 70.50 331.09 70.24 332.09 70.18 333.09 70.11 334.09 70.05 335.09 69.99 336.09 69.73 337.09 69.66 338.09 69.60 339.09 69.54 340.09 69.48 341.09 69.42 342.09 69.36 343.09 69.30 344.09 69.24 345.09 69.18 346.09 69.12 347.09 68.87 348.09 68.61 349.09 68.35 350.09 68.09 351.09 67.83 352.09 67.58 353.09 67.32 354.09 67.06 355.09 66.81 13 Oct 2008 318.07 69.60 319.07 69.55 320.07 69.48 321.07 69.22 322.07 68.96 323.07 68.89 324.07 68.63 325.07 68.57 326.07 68.31 327.07 68.25 328.07 67.99 329.07 67.93 330.07 67.87 331.07 67.61 332.07 67.55 333.07 67.49 334.07 67.23 335.07 67.17 336.07 67.12 337.07 67.06 338.07 67.00 339.07 66.95 340.07 66.69 341.07 66.63 342.07 66.58 343.07 66.52 344.07 66.47 345.07 66.41 346.07 66.36 347.07 66.30 348.07 66.25 349.07 66.00 350.07 65.74 351.07 65.49 352.07 65.24 353.07 64.98 354.07 64.73 355.07 64.48 356.07 64.22 14 Oct 2008 319.30 65.71 320.30 65.71 321.30 65.71 322.30 65.71 323.30 65.71 324.30 65.71 325.30 65.71 326.30 65.71 327.30 65.71 328.30 65.71 329.30 65.57 330.30 65.52 331.30 65.26 332.30 65.21 333.30 65.16 334.30 65.10 335.30 64.85 336.30 64.80 337.30 64.75 338.30 64.70 339.30 64.44 340.30 64.39 341.30 64.34 342.30 64.29 343.30 64.24 344.30 64.19 345.30 64.14 346.30 64.09 347.30 63.84 348.30 63.79 349.30 63.74 15 Oct 2008 320.28 63.49 321.28 63.49 322.28 63.49 323.28 63.49 324.28 63.49 325.28 63.49 326.28 63.49 327.28 63.49 328.28 63.49 329.28 63.49 330.28 63.49 331.28 63.45 332.28 63.21 333.28 63.16 334.28 63.11 335.28 62.86 336.28 62.82 337.28 62.77 338.28 62.52 339.28 62.48 340.28 62.43 341.28 62.38 342.28 62.34 343.28 62.09 344.28 62.05 345.28 62.00 346.28 61.96 347.28 61.91 348.28 61.86 349.28 61.82 350.28 61.77 16 Oct 2008 321.25 61.89 322.25 61.89 323.25 61.89 324.25 61.89 325.25 61.89 326.25 61.89 327.25 61.89 328.25 61.89 329.25 61.89 330.25 61.69 331.25 61.65 332.25 61.41 333.25 61.36 334.25 61.32 335.25 61.08 336.25 61.04 337.25 61.00 338.25 60.76 339.25 60.71 340.25 60.67 341.25 60.63 342.25 60.39 343.25 60.35 344.25 60.31 345.25 60.27 346.25 60.23 347.25 60.19 348.25 57.76 349.25 57.66 350.25 57.56 351.25 57.45 17 Oct 2008 322.23 60.64 323.23 60.64 324.23 60.64 325.23 60.64 326.23 60.64 327.23 60.56 328.23 60.52 329.23 60.29 330.23 60.25 331.23 60.01 332.23 59.97 333.23 59.74 334.23 59.70 335.23 59.66 336.23 59.43 337.23 59.39 338.23 59.15 339.23 59.12 340.23 59.08 341.23 59.04 342.23 58.81 343.23 58.77 344.23 58.73 345.23 58.70 346.23 58.66 347.23 58.42 348.23 58.38 349.23 58.34 350.23 58.30 351.23 58.26 352.23 58.22 18 Oct 2008 323.20 59.51 324.20 59.51 325.20 59.50 326.20 59.47 327.20 59.23 328.20 59.00 329.20 58.97 330.20 58.74 331.20 58.71 332.20 58.47 333.20 58.44 334.20 58.21 335.20 58.18 336.20 57.95 337.20 57.92 338.20 57.88 339.20 57.65 340.20 57.62 341.20 57.58 342.20 57.35 343.20 57.32 344.20 57.28 345.20 57.25 346.20 57.21 347.20 56.98 348.20 56.94 349.20 56.91 350.20 56.87 351.20 56.83 352.20 56.79 353.20 56.75 19 Oct 2008 324.18 58.50 325.18 58.27 326.18 58.25 327.18 58.02 328.18 57.79 329.18 57.57 330.18 57.54 331.18 57.31 332.18 57.29 333.18 57.06 334.18 57.03 335.18 56.80 336.18 56.77 337.18 56.55 338.18 56.52 339.18 56.49 340.18 56.26 341.18 56.23 342.18 56.20 343.18 55.97 344.18 55.93 345.18 55.90 346.18 55.87 347.18 55.63 348.18 55.60 349.18 55.56 350.18 55.53 351.18 55.49 352.18 55.45 353.18 55.42 354.18 55.18 20 Oct 2008 325.15 57.14 326.15 56.92 327.15 56.90 328.15 56.68 329.15 56.46 330.15 56.43 331.15 56.21 332.15 55.99 333.15 55.96 334.15 55.74 335.15 55.71 336.15 55.49 337.15 55.46 338.15 55.24 339.15 55.21 340.15 55.18 341.15 54.95 342.15 54.92 343.15 54.89 344.15 54.66 345.15 54.63 346.15 54.60 347.15 54.57 348.15 54.33 349.15 54.30 350.15 54.26 351.15 54.22 352.15 54.18 353.15 54.14 354.15 54.10 355.15 54.06 21 Oct 2008 326.13 55.88 327.13 55.66 328.13 55.64 329.13 55.42 330.13 55.20 331.13 55.18 332.13 54.96 333.13 54.74 334.13 54.72 335.13 54.49 336.13 54.47 337.13 54.25 338.13 54.22 339.13 54.00 340.13 53.97 341.13 53.94 342.13 53.71 343.13 53.68 344.13 53.65 345.13 53.62 346.13 53.39 347.13 53.35 348.13 53.32 349.13 53.28 350.13 53.04 351.13 53.00 352.13 52.96 353.13 52.92 354.13 52.87 355.13 52.83 356.13 52.78 22 Oct 2008 327.10 54.68 328.10 54.46 329.10 54.45 330.10 54.23 331.10 54.01 332.10 53.99 333.10 53.77 334.10 53.55 335.10 53.53 336.10 53.31 337.10 53.28 338.10 53.06 339.10 53.03 340.10 53.00 341.10 52.77 342.10 52.74 343.10 52.71 344.10 52.48 345.10 52.45 346.10 52.41 347.10 52.17 348.10 52.14 349.10 52.10 350.10 52.05 351.10 52.01 352.10 51.97 353.10 51.92 354.10 51.67 355.10 51.62 356.10 51.57 357.10 51.51 23 Oct 2008 328.07 53.70 329.07 53.40 330.07 53.30 331.07 53.09 332.07 52.87 333.07 52.85 334.07 52.63 335.07 52.60 336.07 52.38 337.07 52.35 338.07 52.13 339.07 52.10 340.07 51.87 341.07 51.84 342.07 51.61 343.07 51.57 344.07 51.54 345.07 51.50 346.07 51.26 347.07 51.22 348.07 51.17 349.07 51.13 350.07 51.08 351.07 50.83 352.07 50.78 353.07 50.73 354.07 50.67 355.07 50.62 356.07 50.56 357.07 50.50 358.07 50.43 24 Oct 2008 329.04 52.67 330.04 52.41 331.04 52.19 332.04 51.97 333.04 51.75 334.04 51.73 335.04 51.50 336.04 51.47 337.04 51.25 338.04 51.22 339.04 50.99 340.04 50.95 341.04 50.72 342.04 50.68 343.04 50.64 344.04 50.40 345.04 50.36 346.04 50.31 347.04 50.26 348.04 50.02 349.04 49.96 350.04 49.91 351.04 49.85 352.04 49.80 353.04 49.73 354.04 49.67 355.04 49.60 356.04 49.54 357.04 49.47 358.04 49.39 359.04 49.32 25 Oct 2008 330.01 51.49 331.01 51.31 332.01 51.09 333.01 50.87 334.01 50.84 335.01 50.61 336.01 50.38 337.01 50.35 338.01 50.11 339.01 50.08 340.01 49.84 341.01 49.80 342.01 49.75 343.01 49.51 344.01 49.46 345.01 49.41 346.01 49.36 347.01 49.10 348.01 49.04 349.01 48.98 350.01 48.92 351.01 48.85 352.01 48.79 353.01 48.71 354.01 48.64 355.01 48.56 356.01 48.48 357.01 48.40 358.01 48.32 359.01 48.23 000.01 48.14 26 Oct 2008 330.98 50.24 331.98 50.21 332.98 49.98 333.98 49.75 334.98 49.71 335.98 49.48 336.98 49.44 337.98 49.20 338.98 49.15 339.98 48.91 340.98 48.86 341.98 48.61 342.98 48.55 343.98 48.50 344.98 48.44 345.98 48.17 346.98 48.11 347.98 48.04 348.98 47.97 349.98 47.89 350.98 47.82 351.98 47.74 352.98 47.65 353.98 47.57 354.98 47.48 355.98 47.39 356.98 47.29 357.98 47.19 358.98 47.09 359.98 47.18 000.98 47.07 27 Oct 2008 331.95 49.12 332.95 49.08 333.95 48.84 334.95 48.60 335.95 48.56 336.95 48.31 337.95 48.26 338.95 48.01 339.95 47.95 340.95 47.69 341.95 47.63 342.95 47.56 343.95 47.30 344.95 47.22 345.95 47.15 346.95 47.07 347.95 46.99 348.95 46.91 349.95 46.82 350.95 46.73 351.95 46.64 352.95 46.54 353.95 46.44 354.95 46.33 355.95 46.22 356.95 46.11 357.95 46.00 358.95 46.08 359.95 45.96 000.95 45.83 001.95 45.90 28 Oct 2008 332.92 47.96 333.92 47.91 334.92 47.66 335.92 47.40 336.92 47.34 337.92 47.08 338.92 47.02 339.92 46.75 340.92 46.68 341.92 46.60 342.92 46.32 343.92 46.24 344.92 46.16 345.92 46.07 346.92 45.98 347.92 45.88 348.92 45.78 349.92 45.68 350.92 45.57 351.92 45.46 352.92 45.35 353.92 45.23 354.92 45.11 355.92 44.99 356.92 44.86 357.92 44.92 358.92 44.79 359.92 44.65 000.92 44.71 001.92 44.56 002.92 44.41 29 Oct 2008 333.89 46.73 334.89 46.66 335.89 46.39 336.89 46.32 337.89 46.05 338.89 45.97 339.89 45.69 340.89 45.60 341.89 45.31 342.89 45.22 343.89 45.12 344.89 45.02 345.89 44.92 346.89 44.61 347.89 44.50 348.89 44.38 349.89 44.26 350.89 44.34 351.89 44.21 352.89 44.08 353.89 43.94 354.89 43.80 355.89 43.66 356.89 43.71 357.89 43.56 358.89 43.41 359.89 43.45 000.89 43.29 001.89 43.32 002.89 43.16 003.89 42.99 30 Oct 2008 334.86 45.61 335.86 45.32 336.86 45.04 337.86 44.95 338.86 44.65 339.86 44.56 340.86 44.26 341.86 44.15 342.86 44.04 343.86 43.93 344.86 43.61 345.86 43.49 346.86 43.36 347.86 43.23 348.86 43.09 349.86 42.96 350.86 42.81 351.86 42.87 352.86 42.71 353.86 42.56 354.86 42.40 355.86 42.44 356.86 42.27 357.86 42.11 358.86 42.13 359.86 41.96 000.86 41.98 001.86 41.80 002.86 41.81 003.86 41.63 004.86 41.24 31 Oct 2008 335.83 44.18 336.83 43.88 337.83 43.57 338.83 43.46 339.83 43.14 340.83 43.02 341.83 42.90 342.83 42.57 343.83 42.44 344.83 42.30 345.83 42.16 346.83 42.01 347.83 41.86 348.83 41.71 349.83 41.55 350.83 41.39 351.83 41.42 352.83 41.26 353.83 41.08 354.83 40.91 355.83 40.93 356.83 40.74 357.83 40.76 358.83 40.57 359.83 40.58 000.83 40.39 001.83 40.39 002.83 40.19 003.83 40.00 004.83 39.80 005.83 39.40 01 Nov 2008 336.80 42.62 337.80 42.30 338.80 42.17 339.80 41.83 340.80 41.69 341.80 41.35 342.80 41.20 343.80 41.05 344.80 40.90 345.80 40.74 346.80 40.57 347.80 40.40 348.80 40.23 349.80 40.05 350.80 39.88 351.80 39.69 352.80 39.71 353.80 39.52 354.80 39.33 355.80 39.33 356.80 39.13 357.80 39.14 358.80 38.93 359.80 38.93 000.80 38.73 001.80 38.73 002.80 38.72 003.80 38.52 004.80 38.11 005.80 37.71 006.80 37.30 02 Nov 2008 337.76 40.93 338.76 40.58 339.76 40.43 340.76 40.07 341.76 39.91 342.76 39.74 343.76 39.57 344.76 39.20 345.76 39.02 346.76 38.84 347.76 38.65 348.76 38.67 349.76 38.47 350.76 38.28 351.76 38.08 352.76 38.08 353.76 37.88 354.76 37.68 355.76 37.67 356.76 37.47 357.76 37.46 358.76 37.25 359.76 37.25 000.76 37.04 001.76 37.03 002.76 37.03 003.76 36.82 004.76 36.62 005.76 36.22 006.76 35.82 007.76 35.42 03 Nov 2008 338.73 39.11 339.73 38.74 340.73 38.56 341.73 38.38 342.73 38.00 343.73 37.81 344.73 37.62 345.73 37.43 346.73 37.23 347.73 37.04 348.73 36.83 349.73 36.63 350.73 36.63 351.73 36.42 352.73 36.21 353.73 36.01 354.73 36.00 355.73 35.79 356.73 35.78 357.73 35.57 358.73 35.57 359.73 35.36 000.73 35.35 001.73 35.15 002.73 35.15 003.73 34.95 004.73 34.96 005.73 34.56 006.73 34.18 007.73 33.59 008.73 33.21 04 Nov 2008 339.70 37.17 340.70 36.98 341.70 36.58 342.70 36.39 343.70 36.19 344.70 35.99 345.70 35.59 346.70 35.38 347.70 35.38 348.70 35.17 349.70 34.96 350.70 34.75 351.70 34.54 352.70 34.54 353.70 34.33 354.70 34.12 355.70 34.11 356.70 33.91 357.70 33.71 358.70 33.71 359.70 33.51 000.70 33.51 001.70 33.32 002.70 33.33 003.70 33.15 004.70 33.17 005.70 32.79 006.70 32.42 007.70 32.05 008.70 31.68 009.70 31.32 05 Nov 2008 340.66 35.15 341.66 34.94 342.66 34.54 343.66 34.34 344.66 34.13 345.66 33.92 346.66 33.72 347.66 33.51 348.66 33.30 349.66 33.10 350.66 32.89 351.66 32.89 352.66 32.69 353.66 32.48 354.66 32.29 355.66 32.29 356.66 32.10 357.66 31.91 358.66 31.92 359.66 31.74 000.66 31.76 001.66 31.58 002.66 31.41 003.66 31.44 004.66 31.28 005.66 31.12 006.66 08.78 007.66 08.62 008.66 08.65 009.66 08.48 010.66 08.29 06 Nov 2008 341.63 33.10 342.63 32.90 343.63 32.69 344.63 32.49 345.63 32.08 346.63 31.88 347.63 31.68 348.63 31.48 349.63 31.28 350.63 31.29 351.63 31.09 352.63 30.90 353.63 30.71 354.63 30.53 355.63 30.55 356.63 30.37 357.63 30.20 358.63 30.03 359.63 30.06 000.63 29.90 001.63 09.08 002.63 08.92 003.63 08.75 004.63 08.78 005.63 08.60 006.63 08.41 007.63 08.22 008.63 08.22 009.63 08.02 010.63 07.81 011.63 07.80 07 Nov 2008 342.60 31.29 343.60 30.89 344.60 30.69 345.60 30.50 346.60 30.31 347.60 30.12 348.60 29.93 349.60 29.75 350.60 29.57 351.60 29.39 352.60 29.22 353.60 29.05 354.60 28.88 355.60 28.72 356.60 28.56 357.60 09.28 358.60 09.12 359.60 08.94 000.60 08.96 001.60 08.78 002.60 08.59 003.60 08.39 004.60 08.39 005.60 08.18 006.60 08.16 007.60 07.95 008.60 07.73 009.60 07.70 010.60 07.47 011.60 25.73 012.60 25.69 08 Nov 2008 343.56 29.37 344.56 29.18 345.56 28.81 346.56 28.63 347.56 28.46 348.56 28.29 349.56 28.12 350.56 27.96 351.56 27.80 352.56 09.72 353.56 09.55 354.56 09.38 355.56 09.20 356.56 09.21 357.56 09.01 358.56 08.82 359.56 08.61 000.56 08.60 001.56 08.39 002.56 08.37 003.56 08.15 004.56 07.92 005.56 07.89 006.56 07.65 007.56 24.44 008.56 24.36 009.56 24.08 010.56 23.88 011.56 23.82 012.56 23.85 013.56 23.88 09 Nov 2008 344.53 28.18 345.53 28.02 346.53 27.86 347.53 10.83 348.53 10.66 349.53 10.49 350.53 10.30 351.53 10.31 352.53 10.11 353.53 09.91 354.53 09.70 355.53 09.69 356.53 09.47 357.53 09.25 358.53 09.22 359.53 08.99 000.53 08.96 001.53 08.72 002.53 24.07 003.53 23.98 004.53 23.90 005.53 23.81 006.53 23.74 007.53 23.67 008.53 23.60 009.53 23.53 010.53 23.27 011.53 23.01 012.53 22.76 013.53 22.86 014.53 22.84 10 Nov 2008 345.49 12.09 346.49 11.89 347.49 11.89 348.49 11.68 349.49 11.47 350.49 11.25 351.49 11.22 352.49 11.00 353.49 10.77 354.49 10.73 355.49 10.49 356.49 10.45 357.49 10.20 358.49 24.20 359.49 24.01 000.49 24.06 001.49 23.98 002.49 23.90 003.49 23.83 004.49 23.76 005.49 23.69 006.49 23.63 007.49 23.57 008.49 23.32 009.49 23.26 010.49 23.21 011.49 23.17 012.49 22.93 013.49 22.69 014.49 22.25 015.49 21.97 11 Nov 2008 346.46 12.85 347.46 12.82 348.46 12.58 349.46 12.54 350.46 12.29 351.46 12.04 352.46 11.99 353.46 11.73 354.46 23.86 355.46 23.85 356.46 23.86 357.46 23.91 358.46 23.87 359.46 23.82 000.46 23.84 001.46 23.80 002.46 23.81 003.46 23.75 004.46 23.69 005.46 23.64 006.46 23.59 007.46 23.54 008.46 23.30 009.46 23.26 010.46 23.22 011.46 23.18 012.46 23.14 013.46 22.91 014.46 22.26 015.46 21.78 016.46 21.12 12 Nov 2008 348.42 13.78 349.42 23.95 350.42 23.89 351.42 23.90 352.42 23.81 353.42 23.83 354.42 24.02 355.42 24.00 356.42 24.03 357.42 23.94 358.42 23.95 359.42 24.08 000.42 23.93 001.42 24.11 002.42 24.01 003.42 23.93 004.42 23.89 005.42 23.84 006.42 23.80 007.42 23.76 008.42 23.72 009.42 23.49 010.42 23.46 011.42 23.43 012.42 23.40 013.42 23.14 014.42 22.63 015.42 22.17 016.42 21.79 017.42 21.34 13 Nov 2008 348.39 23.82 349.39 23.95 350.39 23.85 351.39 23.95 352.39 23.88 353.39 23.86 354.39 23.90 355.39 24.01 356.39 13.36 357.39 13.27 358.39 12.97 359.39 12.86 000.39 12.76 001.39 12.66 002.39 12.35 003.39 24.12 004.39 24.08 005.39 24.08 006.39 23.84 007.39 23.81 008.39 23.78 009.39 23.75 010.39 23.73 011.39 23.50 012.39 23.48 013.39 23.43 014.39 23.02 015.39 22.77 016.39 22.30 017.39 22.01 018.39 21.49 14 Nov 2008 349.36 23.02 350.36 23.05 351.36 23.12 352.36 23.05 353.36 23.03 354.36 23.07 355.36 23.17 356.36 23.12 357.36 23.12 358.36 23.18 359.36 23.28 000.36 23.18 001.36 23.22 002.36 23.16 003.36 23.28 004.36 23.17 005.36 23.14 006.36 23.11 007.36 23.08 008.36 23.05 009.36 22.83 010.36 22.81 011.36 22.78 012.36 22.76 013.36 22.54 014.36 22.53 015.36 22.31 016.36 22.11 017.36 21.70 018.36 21.29 019.36 21.07 15 Nov 2008 350.32 22.34 351.32 22.30 352.32 22.30 353.32 22.28 354.32 22.31 355.32 22.36 356.32 22.37 357.32 22.46 358.32 22.47 359.32 22.43 000.32 22.54 001.32 22.42 002.32 22.48 003.32 22.50 004.32 22.47 005.32 22.44 006.32 22.41 007.32 22.19 008.32 22.16 009.32 22.14 010.32 22.12 011.32 22.09 012.32 21.88 013.32 21.86 014.32 21.84 015.32 21.82 016.32 21.61 017.32 21.59 018.32 21.34 019.32 20.86 020.32 20.58 16 Nov 2008 351.29 21.63 352.29 21.79 353.29 21.75 354.29 21.70 355.29 21.84 356.29 21.77 357.29 21.70 358.29 21.82 359.29 21.74 000.29 21.85 001.29 21.76 002.29 21.87 003.29 21.78 004.29 21.84 005.29 21.79 006.29 21.59 007.29 21.57 008.29 21.54 009.29 21.52 010.29 21.30 011.29 21.28 012.29 21.26 013.29 21.24 014.29 21.22 015.29 21.00 016.29 20.98 017.29 20.97 018.29 20.95 019.29 20.74 020.29 20.52 021.29 20.31 17 Nov 2008 352.25 21.24 353.25 21.26 354.25 21.28 355.25 21.11 356.25 21.14 357.25 21.18 358.25 21.22 359.25 21.26 000.25 21.31 001.25 21.15 002.25 21.20 003.25 21.25 004.25 21.23 005.25 21.16 006.25 20.97 007.25 20.95 008.25 20.92 009.25 20.90 010.25 20.68 011.25 20.65 012.25 20.63 013.25 20.61 014.25 20.39 015.25 20.37 016.25 20.35 017.25 20.33 018.25 20.31 019.25 20.29 020.25 20.08 021.25 19.86 022.25 19.64 18 Nov 2008 353.22 20.75 354.22 20.73 355.22 20.72 356.22 20.72 357.22 20.72 358.22 20.72 359.22 20.73 000.22 20.74 001.22 20.76 002.22 20.58 003.22 20.60 004.22 20.61 005.22 20.58 006.22 20.35 007.22 20.32 008.22 20.30 009.22 20.27 010.22 20.05 011.22 20.02 012.22 20.00 013.22 19.97 014.22 19.75 015.22 19.72 016.22 19.70 017.22 19.68 018.22 19.65 019.22 19.63 020.22 19.41 021.22 19.39 022.22 19.16 023.22 18.94 19 Nov 2008 354.19 20.57 355.19 20.55 356.19 20.53 357.19 20.31 358.19 20.30 359.19 20.29 000.19 20.28 001.19 20.28 002.19 20.28 003.19 20.15 004.19 20.12 005.19 20.09 006.19 19.86 007.19 19.83 008.19 19.80 009.19 19.77 010.19 19.55 011.19 19.52 012.19 19.49 013.19 19.46 014.19 19.23 015.19 19.21 016.19 19.18 017.19 19.15 018.19 19.12 019.19 19.09 020.19 18.87 021.19 18.84 022.19 18.81 023.19 18.58 024.19 18.35 20 Nov 2008 005.16 19.61 006.16 19.38 007.16 19.34 008.16 19.31 009.16 19.28 010.16 19.04 011.16 19.01 012.16 18.98 013.16 18.94 014.16 18.71 015.16 18.68 21 Nov 2008 006.12 19.20 007.12 18.97 008.12 18.93 009.12 18.89 010.12 18.65 011.12 18.62 012.12 18.58 013.12 18.54 014.12 18.50 015.12 18.26 016.12 18.23 22 Nov 2008 007.09 18.68 008.09 18.64 009.09 18.60 010.09 18.55 011.09 18.31 012.09 18.27 013.09 18.22 014.09 18.18 015.09 18.14 016.09 17.89 017.09 17.85 23 Nov 2008 008.06 18.74 009.06 18.69 010.06 18.64 011.06 18.39 012.06 18.34 013.06 18.30 014.06 18.25 015.06 18.20 016.06 18.15 017.06 17.90 018.06 17.85 24 Nov 2008 009.03 19.43 010.03 19.21 011.03 19.19 012.03 18.97 013.03 18.95 014.03 18.93 015.03 18.71 016.03 18.70 017.03 18.68 018.03 18.47 019.03 18.45 25 Nov 2008 010.00 22.39 011.00 22.17 012.00 21.94 013.00 21.72 014.00 21.50 015.00 21.48 016.00 21.26 017.00 21.24 018.00 21.02 019.00 21.00 020.00 20.98 26 Nov 2008 010.97 26.96 011.97 26.90 012.97 26.83 013.97 26.57 014.97 26.38 015.97 26.15 016.97 25.93 017.97 25.70 018.97 25.68 019.97 25.46 020.97 25.43 27 Nov 2008 011.94 85.92 012.94 85.92 013.94 85.92 014.94 85.92 015.94 85.92 016.94 85.92 017.94 85.92 018.94 85.92 019.94 85.92 020.94 85.92 021.94 85.92 28 Nov 2008 012.91 89.94 013.91 89.94 014.91 89.94 015.91 89.94 016.91 89.94 017.91 89.94 018.91 89.94 019.91 89.94 020.91 89.94 021.91 89.94 022.91 89.94 29 Nov 2008 013.89 94.94 014.89 94.94 015.89 94.94 016.89 94.94 017.89 94.94 018.89 94.94 019.89 94.94 020.89 94.94 021.89 94.94 022.89 94.94 023.89 94.94 30 Nov 2008 014.86 CVZ 015.86 CVZ 016.86 CVZ 017.86 CVZ 018.86 CVZ 019.86 CVZ 020.86 CVZ 021.86 CVZ 022.86 CVZ 023.86 CVZ 024.86 CVZ 01 Dec 2008 015.83 95.83 016.83 95.83 017.83 95.83 018.83 95.83 019.83 95.83 020.83 95.83 021.83 95.83 022.83 95.83 023.83 95.83 024.83 95.83 025.83 95.83 02 Dec 2008 016.81 89.49 017.81 89.49 018.81 89.49 019.81 89.49 020.81 89.49 021.81 89.49 022.81 89.49 023.81 89.49 024.81 89.49 025.81 89.49 026.81 89.49 03 Dec 2008 017.79 83.81 018.79 83.81 019.79 83.81 020.79 83.81 021.79 83.81 022.79 83.81 023.79 83.81 024.79 83.81 025.79 83.81 026.79 83.81 027.79 83.81 04 Dec 2008 018.76 65.07 019.76 65.00 020.76 64.94 021.76 64.68 022.76 64.62 023.76 64.56 024.76 64.50 025.76 64.44 026.76 64.38 027.76 64.31 028.76 64.25 05 Dec 2008 019.74 61.20 020.74 61.14 021.74 61.08 022.74 61.02 023.74 60.76 024.74 60.70 025.74 60.64 026.74 60.58 027.74 60.52 028.74 60.46 029.74 60.40 06 Dec 2008 020.72 58.05 021.72 57.99 022.72 57.93 023.72 57.88 024.72 57.82 025.72 57.56 026.72 57.50 027.72 57.45 028.72 57.39 029.72 57.33 030.72 57.27 07 Dec 2008 021.70 55.63 022.70 55.37 023.70 55.32 024.70 55.26 025.70 55.20 026.70 55.14 027.70 55.09 028.70 54.83 029.70 54.77 030.70 54.71 031.70 54.65 08 Dec 2008 022.68 53.38 023.68 53.33 024.68 53.07 025.68 53.01 026.68 52.95 027.68 52.90 028.68 52.84 029.68 52.78 030.68 52.72 031.68 52.66 032.68 52.40 09 Dec 2008 023.66 51.40 024.66 51.35 025.66 51.29 026.66 51.03 027.66 50.97 028.66 50.90 029.66 50.84 030.66 50.78 031.66 50.72 032.66 50.65 033.66 50.59 10 Dec 2008 024.64 49.61 025.64 49.54 026.64 49.48 027.64 49.42 028.64 49.15 029.64 49.09 030.64 49.02 031.64 48.95 032.64 48.89 033.64 48.82 034.64 48.75 11 Dec 2008 025.63 47.93 026.63 47.86 027.63 47.80 028.63 47.73 029.63 47.66 030.63 47.58 031.63 47.51 032.63 47.44 033.63 47.36 034.63 47.29 035.63 47.21 12 Dec 2008 026.61 46.53 027.61 46.26 028.61 46.18 029.61 46.10 030.61 46.02 031.61 45.94 032.61 45.86 033.61 45.78 034.61 45.70 035.61 45.61 036.61 45.53 13 Dec 2008 027.60 44.96 028.60 44.88 029.60 44.59 030.60 44.51 031.60 44.42 032.60 44.33 033.60 44.24 034.60 44.15 035.60 44.05 036.60 43.96 037.60 44.06 14 Dec 2008 028.59 43.39 029.59 43.30 030.59 43.20 031.59 43.10 032.59 43.00 033.59 42.90 034.59 42.80 035.59 42.70 036.59 42.59 037.59 42.49 038.59 42.38 15 Dec 2008 029.58 41.79 030.58 41.68 031.58 41.57 032.58 41.46 033.58 41.35 034.58 41.24 035.58 41.12 036.58 41.01 037.58 40.89 038.58 40.77 039.58 40.65 16 Dec 2008 030.57 40.13 031.57 40.01 032.57 39.89 033.57 39.77 034.57 39.64 035.57 39.51 036.57 39.39 037.57 39.26 038.57 39.13 039.57 39.00 040.57 39.07 17 Dec 2008 031.56 38.40 032.56 38.27 033.56 38.13 034.56 37.99 035.56 37.86 036.56 37.72 037.56 37.58 038.56 37.44 039.56 37.29 040.56 37.35 041.56 37.21 18 Dec 2008 032.56 36.58 033.56 36.44 034.56 36.29 035.56 36.14 036.56 35.99 037.56 35.84 038.56 35.69 039.56 35.54 040.56 35.39 041.56 35.24 042.56 35.29 19 Dec 2008 033.55 34.48 034.55 34.32 035.55 34.17 036.55 34.01 037.55 33.85 038.55 33.69 039.55 33.54 040.55 33.58 041.55 33.43 042.55 33.28 043.55 33.13 20 Dec 2008 034.55 32.51 035.55 32.34 036.55 32.18 037.55 32.02 038.55 31.86 039.55 31.71 040.55 31.55 041.55 31.40 042.55 31.25 043.55 31.10 044.55 30.95 21 Dec 2008 035.54 30.29 036.54 30.13 037.54 29.97 038.54 29.82 039.54 29.66 040.54 29.51 041.54 29.36 042.54 29.22 043.54 29.07 044.54 28.94 045.54 28.80 22 Dec 2008 036.54 27.98 037.54 27.82 038.54 27.67 039.54 27.53 040.54 10.28 041.54 10.08 042.54 09.88 043.54 09.67 044.54 09.65 045.54 09.43 046.54 09.21 23 Dec 2008 037.54 09.70 038.54 09.51 039.54 09.30 040.54 09.10 041.54 09.09 042.54 08.87 043.54 08.65 044.54 08.63 045.54 08.40 046.54 08.36 047.54 08.13 24 Dec 2008 038.55 08.80 039.55 08.58 040.55 08.56 041.55 08.34 042.55 08.12 043.55 08.08 044.55 07.85 045.55 07.81 046.55 07.77 047.55 21.29 048.55 21.02 25 Dec 2008 039.55 09.09 040.55 08.86 041.55 08.83 042.55 08.59 043.55 08.55 044.55 20.40 045.55 20.51 046.55 20.43 047.55 20.31 048.55 20.32 049.55 20.30 26 Dec 2008 040.56 20.44 041.56 20.42 042.56 20.51 043.56 20.50 044.56 20.44 045.56 20.44 046.56 20.39 047.56 20.36 048.56 20.46 049.56 20.45 050.56 20.31 27 Dec 2008 041.56 20.72 042.56 20.71 043.56 20.65 044.56 20.68 045.56 20.58 046.56 20.71 047.56 20.68 048.56 20.67 049.56 20.29 050.56 19.91 051.56 19.35 28 Dec 2008 042.57 19.32 043.57 19.33 044.57 19.35 045.57 19.38 046.57 19.23 047.57 19.08 048.57 18.74 049.57 18.41 050.57 18.04 051.57 17.69 052.57 17.53