;;File created using SAA zone 5 
02 Jul 2007 216.02 56.23 217.02 56.23 218.02 56.23 219.02 56.23 220.02 56.23 221.02 56.23 222.02 56.23 223.02 56.23 224.02 56.23 225.02 56.23 226.02 56.23 227.02 56.23 228.02 56.23 229.02 56.23 230.02 56.23 231.02 56.23 232.02 56.23 233.02 56.23 234.02 56.23 235.02 56.23 236.02 56.23 237.02 56.23 238.02 56.23 239.02 56.23 240.02 56.23 241.02 56.23 242.02 56.23 243.02 56.23 244.02 56.23 245.02 56.23 246.02 56.23 247.02 56.23 248.02 56.23 249.02 56.23 250.02 56.23 251.02 56.23 252.02 56.23 253.02 56.23 254.02 56.23
03 Jul 2007 216.99 56.53 217.99 56.53 218.99 56.53 219.99 56.53 220.99 56.53 221.99 56.53 222.99 56.53 223.99 56.53 224.99 56.53 225.99 56.53 226.99 56.53 227.99 56.53 228.99 56.53 229.99 56.53 230.99 56.53 231.99 56.53 232.99 56.53 233.99 56.53 234.99 56.53 235.99 56.53 236.99 56.53 237.99 56.53 238.99 56.52 239.99 56.52 240.99 56.51 241.99 56.30 242.99 56.30 243.99 56.09 244.99 56.08 245.99 56.07 246.99 55.86 247.99 55.85 248.99 55.84 249.99 55.82 250.99 55.61 251.99 55.59 252.99 55.58 253.99 55.56 254.99 55.34
04 Jul 2007 217.96 56.64 218.96 56.64 219.96 56.64 220.96 56.64 221.96 56.64 222.96 56.64 223.96 56.64 224.96 56.64 225.96 56.64 226.96 56.64 227.96 56.64 228.96 56.64 229.96 56.64 230.96 56.64 231.96 56.64 232.96 56.55 233.96 56.30 234.96 56.05 235.96 56.01 236.96 55.80 237.96 55.79 238.96 55.58 239.96 55.57 240.96 55.36 241.96 55.35 242.96 55.33 243.96 55.12 244.96 55.10 245.96 55.08 246.96 54.87 247.96 54.85 248.96 54.83 249.96 54.61 250.96 54.58 251.96 54.56 252.96 54.53 253.96 54.51 254.96 54.48 255.96 54.25
05 Jul 2007 218.94 56.98 219.94 56.98 220.94 56.98 221.94 56.98 222.94 56.98 223.94 56.98 224.94 56.98 225.94 56.81 226.94 56.57 227.94 56.32 228.94 56.07 229.94 55.82 230.94 55.56 231.94 55.30 232.94 55.28 233.94 55.07 234.94 55.06 235.94 54.84 236.94 54.83 237.94 54.61 238.94 54.59 239.94 54.37 240.94 54.36 241.94 54.34 242.94 54.11 243.94 54.09 244.94 54.07 245.94 53.84 246.94 53.82 247.94 53.79 248.94 53.76 249.94 53.73 250.94 53.50 251.94 53.47 252.94 53.43 253.94 53.39 254.94 53.36 255.94 53.32 256.94 53.27
06 Jul 2007 219.92 56.81 220.92 56.56 221.92 56.31 222.92 56.06 223.92 55.80 224.92 55.54 225.92 55.28 226.92 55.18 227.92 54.97 228.92 54.75 229.92 54.54 230.92 54.52 231.92 54.30 232.92 54.28 233.92 54.06 234.92 54.04 235.92 53.82 236.92 53.80 237.92 53.57 238.92 53.55 239.92 53.32 240.92 53.29 241.92 53.27 242.92 53.04 243.92 53.00 244.92 52.97 245.92 52.74 246.92 52.70 247.92 52.67 248.92 52.63 249.92 52.59 250.92 52.55 251.92 52.31 252.92 52.26 253.92 52.21 254.92 52.17 255.92 52.12 256.92 52.07 257.92 52.01
07 Jul 2007 220.89 55.28 221.89 55.06 222.89 54.85 223.89 54.63 224.89 54.41 225.89 54.19 226.89 53.97 227.89 53.94 228.89 53.72 229.89 53.50 230.89 53.47 231.89 53.25 232.89 53.02 233.89 52.99 234.89 52.76 235.89 52.73 236.89 52.50 237.89 52.47 238.89 52.44 239.89 52.20 240.89 52.17 241.89 52.13 242.89 51.89 243.89 51.85 244.89 51.81 245.89 51.77 246.89 51.52 247.89 51.48 248.89 51.43 249.89 51.38 250.89 51.33 251.89 51.28 252.89 51.22 253.89 51.17 254.89 51.11 255.89 51.05 256.89 50.99 257.89 50.92 258.89 50.66
08 Jul 2007 221.87 54.02 222.87 53.79 223.87 53.57 224.87 53.34 225.87 53.11 226.87 52.88 227.87 52.65 228.87 52.62 229.87 52.39 230.87 52.16 231.87 52.13 232.87 51.89 233.87 51.86 234.87 51.62 235.87 51.58 236.87 51.34 237.87 51.30 238.87 51.06 239.87 51.02 240.87 50.97 241.87 50.73 242.87 50.68 243.87 50.63 244.87 50.58 245.87 50.53 246.87 50.27 247.87 50.22 248.87 50.16 249.87 50.10 250.87 50.04 251.87 49.98 252.87 49.92 253.87 49.85 254.87 49.78 255.87 49.71 256.87 49.64 257.87 49.57 258.87 49.50 259.87 49.22
09 Jul 2007 222.77 52.69 223.77 52.46 224.77 52.22 225.77 51.99 226.77 51.75 227.77 51.51 228.77 51.28 229.77 51.24 230.77 51.00 231.77 50.95 232.77 50.71 233.77 50.47 234.77 50.42 235.77 50.18 236.77 50.13 237.77 50.08 238.77 49.83 239.77 49.78 240.77 49.72 241.77 49.47 242.77 49.41 243.77 49.35 244.77 49.29 245.77 49.23 246.77 48.97 247.77 48.91 248.77 48.84 249.77 48.77 250.77 48.71 251.77 48.63 252.77 48.56 253.77 48.49 254.77 48.41 255.77 48.34 256.77 48.46 257.77 48.38 258.77 48.09 259.77 47.81 260.77 47.52
10 Jul 2007 223.75 51.25 224.75 51.01 225.75 50.77 226.75 50.52 227.75 50.28 228.75 50.03 229.75 49.99 230.75 49.74 231.75 49.49 232.75 49.44 233.75 49.18 234.75 49.13 235.75 48.87 236.75 48.82 237.75 48.56 238.75 48.50 239.75 48.44 240.75 48.38 241.75 48.12 242.75 48.05 243.75 47.99 244.75 47.92 245.75 47.85 246.75 47.78 247.75 47.51 248.75 47.43 249.75 47.36 250.75 47.28 251.75 47.20 252.75 47.32 253.75 47.24 254.75 47.16 255.75 47.07 256.75 46.99 257.75 46.90 258.75 46.61 259.75 46.32 260.75 46.03 261.75 45.74
11 Jul 2007 224.73 49.72 225.73 49.47 226.73 49.21 227.73 48.96 228.73 48.71 229.73 48.45 230.73 48.40 231.73 48.14 232.73 48.08 233.73 47.82 234.73 47.76 235.73 47.49 236.73 47.43 237.73 47.16 238.73 47.10 239.73 47.03 240.73 46.76 241.73 46.69 242.73 46.62 243.73 46.54 244.73 46.47 245.73 46.39 246.73 46.31 247.73 46.24 248.73 46.16 249.73 46.07 250.73 45.99 251.73 45.91 252.73 45.82 253.73 45.73 254.73 45.65 255.73 45.56 256.73 45.47 257.73 45.37 258.73 45.08 259.73 44.79 260.73 44.49 261.73 44.20 262.73 43.90
12 Jul 2007 225.72 48.08 226.72 47.82 227.72 47.56 228.72 47.29 229.72 47.03 230.72 46.97 231.72 46.70 232.72 46.44 233.72 46.37 234.72 46.10 235.72 46.03 236.72 45.96 237.72 45.69 238.72 45.61 239.72 45.54 240.72 45.26 241.72 45.19 242.72 45.11 243.72 45.03 244.72 44.95 245.72 44.87 246.72 44.78 247.72 44.70 248.72 44.61 249.72 44.53 250.72 44.44 251.72 44.35 252.72 44.26 253.72 44.17 254.72 44.08 255.72 43.99 256.72 44.09 257.72 43.80 258.72 43.51 259.72 43.21 260.72 42.91 261.72 42.62 262.72 42.32 263.72 42.02
13 Jul 2007 226.70 46.32 227.70 46.06 228.70 45.79 229.70 45.52 230.70 45.45 231.70 45.18 232.70 44.90 233.70 44.83 234.70 44.56 235.70 44.48 236.70 44.20 237.70 44.13 238.70 44.05 239.70 43.97 240.70 43.69 241.70 43.61 242.70 43.52 243.70 43.44 244.70 43.35 245.70 43.27 246.70 43.18 247.70 43.09 248.70 43.01 249.70 42.92 250.70 42.83 251.70 42.74 252.70 42.65 253.70 42.55 254.70 42.46 255.70 42.37 256.70 42.47 257.70 42.18 258.70 41.88 259.70 41.59 260.70 41.29 261.70 41.00 262.70 40.70 263.70 40.40 264.70 40.11
14 Jul 2007 227.69 44.46 228.69 44.18 229.69 43.91 230.69 43.63 231.69 43.56 232.69 43.28 233.69 43.20 234.69 42.92 235.69 42.84 236.69 42.56 237.69 42.48 238.69 42.40 239.69 42.11 240.69 42.03 241.69 41.95 242.69 41.86 243.69 41.77 244.69 41.69 245.69 41.60 246.69 41.51 247.69 41.42 248.69 41.33 249.69 41.24 250.69 41.15 251.69 41.06 252.69 40.97 253.69 40.88 254.69 40.79 255.69 40.70 256.69 40.80 257.69 40.51 258.69 40.22 259.69 39.92 260.69 39.63 261.69 39.34 262.69 39.04 263.69 38.75 264.69 38.45 265.69 38.16
15 Jul 2007 228.67 42.47 229.67 42.19 230.67 41.91 231.67 41.83 232.67 41.55 233.67 41.47 234.67 41.19 235.67 41.11 236.67 40.82 237.67 40.74 238.67 40.66 239.67 40.37 240.67 40.29 241.67 40.20 242.67 40.11 243.67 40.03 244.67 39.94 245.67 39.85 246.67 39.76 247.67 39.68 248.67 39.59 249.67 39.50 250.67 39.41 251.67 39.32 252.67 39.23 253.67 39.14 254.67 39.05 255.67 38.96 256.67 38.87 257.67 38.58 258.67 38.29 259.67 38.00 260.67 37.71 261.67 37.42 262.67 37.13 263.67 36.84 264.67 36.55 265.67 36.26 266.67 35.98
16 Jul 2007 229.66 40.35 230.66 40.07 231.66 39.99 232.66 39.71 233.66 39.43 234.66 39.34 235.66 39.26 236.66 38.98 237.66 38.89 238.66 38.61 239.66 38.52 240.66 38.44 241.66 38.35 242.66 38.27 243.66 38.18 244.66 37.90 245.66 37.81 246.66 37.72 247.66 37.64 248.66 37.55 249.66 37.46 250.66 37.38 251.66 37.29 252.66 37.40 253.66 37.32 254.66 37.23 255.66 37.15 256.66 37.06 257.66 36.77 258.66 36.49 259.66 36.20 260.66 35.92 261.66 35.63 262.66 35.35 263.66 35.06 264.66 34.78 265.66 34.50 266.66 34.21 267.66 33.93
17 Jul 2007 230.65 38.10 231.65 38.01 232.65 37.73 233.65 37.45 234.65 37.37 235.65 37.09 236.65 37.00 237.65 36.92 238.65 36.64 239.65 36.55 240.65 36.47 241.65 36.39 242.65 36.10 243.65 36.02 244.65 35.94 245.65 35.85 246.65 35.77 247.65 35.69 248.65 35.60 249.65 35.52 250.65 35.44 251.65 35.35 252.65 35.27 253.65 35.19 254.65 35.11 255.65 35.03 256.65 35.14 257.65 34.86 258.65 34.58 259.65 34.30 260.65 34.02 261.65 33.74 262.65 33.46 263.65 33.18 264.65 32.91 265.65 32.63 266.65 32.35 267.65 32.07 268.65 31.80
18 Jul 2007 231.64 35.67 232.64 35.59 233.64 35.31 234.64 35.23 235.64 34.95 236.64 34.87 237.64 34.59 238.64 34.51 239.64 34.43 240.64 34.35 241.64 34.07 242.64 33.99 243.64 33.91 244.64 33.83 245.64 33.75 246.64 33.67 247.64 33.59 248.64 33.51 249.64 33.43 250.64 33.35 251.64 33.27 252.64 33.20 253.64 33.12 254.64 33.04 255.64 32.96 256.64 32.89 257.64 32.81 258.64 32.53 259.64 32.26 260.64 31.98 261.64 31.71 262.64 31.44 263.64 31.16 264.64 30.89 265.64 30.62 266.64 30.34 267.64 30.07 268.64 29.80 269.64 29.53
19 Jul 2007 232.62 33.25 233.62 32.98 234.62 32.90 235.62 32.62 236.62 32.54 237.62 32.26 238.62 32.19 239.62 32.11 240.62 31.83 241.62 31.76 242.62 31.68 243.62 31.60 244.62 31.53 245.62 31.25 246.62 31.18 247.62 31.10 248.62 31.03 249.62 30.95 250.62 30.88 251.62 30.80 252.62 30.73 253.62 30.66 254.62 30.59 255.62 30.51 256.62 30.44 257.62 30.20 258.62 29.82 259.62 29.64 260.62 29.26 261.62 29.09 262.62 29.02 263.62 28.75 264.62 28.48 265.62 28.21 266.62 27.94 267.62 27.68 268.62 27.41 269.62 27.14 270.62 26.88
20 Jul 2007 233.51 31.22 234.51 30.95 235.51 30.88 236.51 30.60 237.51 30.53 238.51 30.45 239.51 30.18 240.51 30.11 241.51 30.04 242.51 29.76 243.51 29.69 244.51 29.62 245.51 29.55 246.51 29.48 247.51 29.41 248.51 29.34 249.51 29.27 250.51 29.20 251.51 29.13 252.51 28.86 253.51 28.79 254.51 28.79 255.51 28.43 256.51 28.07 257.51 27.72 258.51 27.56 259.51 27.41 260.51 27.26 261.51 27.11 262.51 26.96 263.51 26.81 264.51 26.67 265.51 26.53 266.51 26.33 267.51 26.06 268.51 25.80 269.51 25.54 270.51 25.27 271.51 25.01 272.51 24.75
21 Jul 2007 234.51 30.70 235.51 30.63 236.51 30.36 237.51 30.29 238.51 30.02 239.51 29.95 240.51 29.88 241.51 29.61 242.51 29.54 243.51 29.48 244.51 29.41 245.51 29.14 246.51 29.07 247.51 29.01 248.51 28.94 249.51 28.87 250.51 28.81 251.51 28.74 252.51 28.56 253.51 28.23 254.51 27.89 255.51 27.56 256.51 27.23 257.51 27.10 258.51 26.97 259.51 26.84 260.51 26.72 261.51 26.59 262.51 26.47 263.51 26.36 264.51 26.24 265.51 26.13 266.51 26.01 267.51 25.90 268.51 25.67 269.51 25.41 270.51 25.15 271.51 24.89 272.51 24.63 273.51 24.37
22 Jul 2007 235.50 30.10 236.50 30.03 237.50 29.76 238.50 29.70 239.50 29.63 240.50 29.37 241.50 29.30 242.50 29.24 243.50 28.97 244.50 28.91 245.50 28.85 246.50 28.78 247.50 28.72 248.50 28.65 249.50 28.39 250.50 28.33 251.50 28.01 252.50 27.70 253.50 27.39 254.50 27.08 255.50 26.77 256.50 26.66 257.50 26.36 258.50 26.26 259.50 26.17 260.50 26.06 261.50 25.96 262.50 25.86 263.50 25.77 264.50 25.68 265.50 25.59 266.50 25.50 267.50 25.41 268.50 25.33 269.50 25.18 270.50 24.92 271.50 24.66 272.50 24.40 273.50 24.14 274.50 23.88
23 Jul 2007 236.49 30.06 237.49 29.80 238.49 29.74 239.49 29.48 240.49 29.41 241.49 29.35 242.49 29.09 243.49 29.03 244.49 28.97 245.49 28.71 246.49 28.64 247.49 28.58 248.49 28.52 249.49 28.22 250.49 27.93 251.49 27.64 252.49 27.35 253.49 27.06 254.49 26.77 255.49 26.49 256.49 26.41 257.49 26.18 258.49 26.12 259.49 26.06 260.49 26.01 261.49 25.81 262.49 25.74 263.49 25.66 264.49 25.39 265.49 25.32 266.49 25.25 267.49 25.19 268.49 25.12 269.49 25.06 270.49 24.99 271.49 24.76 272.49 24.50 273.49 24.24 274.49 23.98 275.49 23.72
24 Jul 2007 237.48 29.90 238.48 29.64 239.48 29.58 240.48 29.33 241.48 29.27 242.48 29.21 243.48 28.95 244.48 28.89 245.48 28.83 246.48 28.77 247.48 28.51 248.48 28.29 249.48 28.02 250.48 27.74 251.48 27.47 252.48 27.20 253.48 26.94 254.48 26.67 255.48 26.44 256.48 26.34 257.48 26.12 258.48 26.06 259.48 26.00 260.48 25.94 261.48 25.88 262.48 25.62 263.48 25.53 264.48 25.47 265.48 25.42 266.48 25.17 267.48 25.11 268.48 25.06 269.48 25.01 270.48 24.97 271.48 24.89 272.48 24.63 273.48 24.37 274.48 24.11 275.48 23.85 276.48 23.59
25 Jul 2007 238.48 29.57 239.48 29.31 240.48 29.25 241.48 29.19 242.48 28.94 243.48 28.88 244.48 28.62 245.48 28.56 246.48 28.50 247.48 28.26 248.48 28.01 249.48 27.75 250.48 27.50 251.48 27.24 252.48 26.99 253.48 26.74 254.48 26.49 255.48 26.24 256.48 26.11 257.48 26.05 258.48 25.99 259.48 25.93 260.48 25.87 261.48 25.81 262.48 25.55 263.48 25.29 264.48 25.24 265.48 25.00 266.48 24.96 267.48 24.92 268.48 24.89 269.48 24.85 270.48 24.81 271.48 24.58 272.48 24.54 273.48 24.28 274.48 24.02 275.48 23.75 276.48 23.49 277.48 23.23
26 Jul 2007 239.47 29.59 240.47 29.34 241.47 29.28 242.47 29.22 243.47 28.96 244.47 28.90 245.47 28.84 246.47 28.59 247.47 28.43 248.47 28.19 249.47 27.95 250.47 27.71 251.47 27.47 252.47 27.23 253.47 26.99 254.47 26.76 255.47 26.52 256.47 26.29 257.47 26.12 258.47 26.06 259.47 26.00 260.47 25.94 261.47 25.88 262.47 25.82 263.47 25.55 264.47 25.29 265.47 25.20 266.47 25.17 267.47 24.94 268.47 24.91 269.47 24.89 270.47 24.86 271.47 79.89 272.47 79.89 273.47 79.89 274.47 79.89 275.47 79.89 276.47 79.89 277.47 79.89 278.47 79.89
27 Jul 2007 240.47 29.47 241.47 29.21 242.47 29.15 243.47 29.09 244.47 28.83 245.47 28.77 246.47 28.51 247.47 28.45 248.47 28.31 249.47 28.08 250.47 27.85 251.47 27.63 252.47 27.40 253.47 27.17 254.47 26.95 255.47 26.72 256.47 26.50 257.47 26.27 258.47 26.05 259.47 25.89 260.47 25.83 261.47 25.76 262.47 25.70 263.47 25.63 264.47 82.63 265.47 82.63 266.47 82.63 267.47 82.63 268.47 82.63 269.47 82.63 270.47 82.63 271.47 82.63 272.47 82.63 273.47 82.63 274.47 82.63 275.47 82.63 276.47 82.63 277.47 82.63 278.47 82.63 279.47 82.63
28 Jul 2007 241.46 29.41 242.46 29.15 243.46 29.09 244.46 28.83 245.46 28.76 246.46 28.70 247.46 28.44 248.46 28.37 249.46 28.31 250.46 28.15 251.46 27.93 252.46 27.72 253.46 27.50 254.46 27.28 255.46 27.06 256.46 26.85 257.46 85.17 258.46 85.17 259.46 85.17 260.46 85.17 261.46 85.17 262.46 85.17 263.46 85.17 264.46 85.17 265.46 85.17 266.46 85.17 267.46 85.17 268.46 85.17 269.46 85.17 270.46 85.17 271.46 85.17 272.46 85.17 273.46 85.17 274.46 85.17 275.46 85.17 276.46 85.17 277.46 85.17 278.46 85.17 279.46 85.17 280.46 85.17
29 Jul 2007 242.46 15.62 243.46 15.36 244.46 15.29 245.46 15.03 246.46 14.96 247.46 14.89 248.46 14.63 249.46 14.56 250.46 14.49 251.46 14.22 252.46 73.73 253.46 73.73 254.46 73.73 255.46 73.73 256.46 73.73 257.46 73.73 258.46 73.73 259.46 73.73 260.46 73.73 261.46 73.73 262.46 73.73 263.46 73.73 264.46 73.73 265.46 73.73 266.46 73.73 267.46 73.73 268.46 73.73 269.46 73.73 270.46 73.73 271.46 73.73 272.46 73.73 273.46 73.73 274.46 73.73 275.46 73.73 276.46 73.73 277.46 73.73 278.46 73.73 279.46 73.73 280.46 73.73 281.46 73.73
30 Jul 2007 243.45 10.77 244.45 10.50 245.45 10.43 246.45 10.15 247.45 71.04 248.45 71.04 249.45 71.04 250.45 71.04 251.45 71.04 252.45 71.04 253.45 71.04 254.45 71.04 255.45 71.04 256.45 71.04 257.45 71.04 258.45 71.04 259.45 71.04 260.45 71.04 261.45 71.04 262.45 71.04 263.45 71.04 264.45 71.04 265.45 71.04 266.45 71.04 267.45 71.04 268.45 71.04 269.45 71.04 270.45 71.04 271.45 71.04 272.45 71.04 273.45 71.04 274.45 71.04 275.45 71.04 276.45 71.04 277.45 71.04 278.45 71.04 279.45 71.04 280.45 71.04 281.45 71.04 282.45 71.04
31 Jul 2007 244.45 69.05 245.45 69.05 246.45 69.05 247.45 69.05 248.45 69.05 249.45 69.05 250.45 69.05 251.45 69.05 252.45 69.05 253.45 69.05 254.45 69.05 255.45 69.05 256.45 69.05 257.45 69.05 258.45 69.05 259.45 69.05 260.45 69.05 261.45 69.05 262.45 69.05 263.45 69.05 264.45 69.05 265.45 69.05 266.45 69.05 267.45 69.05 268.45 69.05 269.45 69.05 270.45 69.05 271.45 69.05 272.45 69.05 273.45 69.05 274.45 69.05 275.45 69.05 276.45 69.05 277.45 69.05 278.45 69.05 279.45 69.05 280.45 69.05 281.45 69.05 282.45 69.05 283.45 69.05
01 Aug 2007 245.45 67.30 246.45 67.30 247.45 67.30 248.45 67.30 249.45 67.30 250.45 67.30 251.45 67.30 252.45 67.30 253.45 67.30 254.45 67.30 255.45 67.30 256.45 67.30 257.45 67.30 258.45 67.30 259.45 67.30 260.45 67.30 261.45 67.30 262.45 67.30 263.45 67.30 264.45 67.30 265.45 67.30 266.45 67.30 267.45 67.30 268.45 67.30 269.45 67.30 270.45 67.30 271.45 67.30 272.45 67.30 273.45 67.30 274.45 67.30 275.45 67.30 276.45 67.30 277.45 67.30 278.45 67.30 279.45 67.30 280.45 67.30 281.45 67.30 282.45 67.30 283.45 67.30 284.45 67.30
02 Aug 2007 246.45 66.58 247.45 66.58 248.45 66.58 249.45 66.58 250.45 66.58 251.45 66.58 252.45 66.58 253.45 66.58 254.45 66.58 255.45 66.58 256.45 66.58 257.45 66.58 258.45 66.58 259.45 66.58 260.45 66.58 261.45 66.58 262.45 66.58 263.45 66.58 264.45 66.58 265.45 66.58 266.45 66.58 267.45 66.58 268.45 66.58 269.45 66.58 270.45 66.58 271.45 66.58 272.45 66.58 273.45 66.58 274.45 66.58 275.45 66.58 276.45 66.58 277.45 66.58 278.45 66.58 279.45 66.58 280.45 66.58 281.45 66.58 282.45 66.58 283.45 66.58 284.45 66.58 285.45 66.58
03 Aug 2007 247.44 56.75 248.44 56.75 249.44 56.75 250.44 56.75 251.44 56.75 252.44 56.75 253.44 56.75 254.44 56.75 255.44 56.75 256.44 56.75 257.44 56.75 258.44 56.75 259.44 56.75 260.44 56.75 261.44 56.75 262.44 56.75 263.44 56.75 264.44 56.75 265.44 56.75 266.44 56.75 267.44 56.75 268.44 56.75 269.44 56.75 270.44 56.75 271.44 56.75 272.44 56.75 273.44 56.75 274.44 56.75 275.44 56.75 276.44 56.75 277.44 56.75 278.44 56.75 279.44 56.75 280.44 56.75 281.44 56.75 282.44 56.75 283.44 56.75 284.44 56.75 285.44 56.75 286.44 56.75
04 Aug 2007 248.44 59.86 249.44 59.86 250.44 59.86 251.44 59.86 252.44 59.86 253.44 59.86 254.44 59.86 255.44 59.86 256.44 59.86 257.44 59.86 258.44 59.86 259.44 59.86 260.44 59.86 261.44 59.86 262.44 59.86 263.44 59.86 264.44 59.86 265.44 59.86 266.44 59.86 267.44 59.86 268.44 59.86 269.44 59.86 270.44 59.86 271.44 59.86 272.44 59.86 273.44 59.86 274.44 59.86 275.44 59.86 276.44 59.86 277.44 59.86 278.44 59.86 279.44 59.86 280.44 59.86 281.44 59.86 282.44 59.86 283.44 59.86 284.44 59.86 285.44 59.86 286.44 59.86 287.44 59.86
05 Aug 2007 249.44 59.29 250.44 59.29 251.44 59.29 252.44 59.29 253.44 59.29 254.44 59.29 255.44 59.29 256.44 59.29 257.44 59.29 258.44 59.29 259.44 59.29 260.44 59.29 261.44 59.29 262.44 59.29 263.44 59.29 264.44 59.29 265.44 59.29 266.44 59.29 267.44 59.29 268.44 59.29 269.44 59.29 270.44 59.29 271.44 59.29 272.44 59.29 273.44 59.29 274.44 59.29 275.44 59.29 276.44 59.29 277.44 59.29 278.44 59.29 279.44 59.29 280.44 59.29 281.44 59.29 282.44 59.29 283.44 59.29 284.44 59.29 285.44 59.29 286.44 59.29 287.44 59.29 288.44 59.29
06 Aug 2007 250.44 58.57 251.44 58.57 252.44 58.57 253.44 58.57 254.44 58.57 255.44 58.57 256.44 58.57 257.44 58.57 258.44 58.57 259.44 58.57 260.44 58.57 261.44 58.57 262.44 58.57 263.44 58.57 264.44 58.57 265.44 58.57 266.44 58.57 267.44 58.57 268.44 58.57 269.44 58.57 270.44 58.57 271.44 58.57 272.44 58.57 273.44 58.57 274.44 58.57 275.44 58.57 276.44 58.57 277.44 58.57 278.44 58.57 279.44 58.57 280.44 58.57 281.44 58.57 282.44 58.57 283.44 58.57 284.44 58.57 285.44 58.57 286.44 58.57 287.44 58.57 288.44 58.57 289.44 58.57
07 Aug 2007 251.44 58.10 252.44 58.10 253.44 58.10 254.44 58.10 255.44 58.10 256.44 58.10 257.44 58.10 258.44 58.10 259.44 58.10 260.44 58.10 261.44 58.10 262.44 58.10 263.44 58.10 264.44 58.10 265.44 58.10 266.44 58.10 267.44 58.10 268.44 58.10 269.44 58.10 270.44 58.10 271.44 58.10 272.44 58.10 273.44 58.10 274.44 58.10 275.44 58.10 276.44 58.10 277.44 58.10 278.44 58.10 279.44 58.10 280.44 58.10 281.44 58.10 282.44 58.10 283.44 58.10 284.44 58.10 285.44 58.10 286.44 58.10 287.44 58.10 288.44 58.10 289.44 58.10 290.44 58.10
08 Aug 2007 252.44 57.66 253.44 57.66 254.44 57.66 255.44 57.66 256.44 57.66 257.44 57.66 258.44 57.66 259.44 57.66 260.44 57.66 261.44 57.66 262.44 57.66 263.44 57.66 264.44 57.66 265.44 57.66 266.44 57.66 267.44 57.66 268.44 57.66 269.44 57.66 270.44 57.66 271.44 57.66 272.44 57.66 273.44 57.66 274.44 57.66 275.44 57.66 276.44 57.66 277.44 57.66 278.44 57.66 279.44 57.66 280.44 57.66 281.44 57.66 282.44 57.66 283.44 57.66 284.44 57.66 285.44 57.66 286.44 57.66 287.44 57.66 288.44 57.66 289.44 57.66 290.44 57.66 291.44 57.66
09 Aug 2007 253.43 57.46 254.43 57.46 255.43 57.46 256.43 57.46 257.43 57.46 258.43 57.46 259.43 57.46 260.43 57.46 261.43 57.46 262.43 57.46 263.43 57.46 264.43 57.46 265.43 57.46 266.43 57.46 267.43 57.46 268.43 57.46 269.43 57.46 270.43 57.46 271.43 57.46 272.43 57.46 273.43 57.46 274.43 57.46 275.43 57.46 276.43 57.46 277.43 57.46 278.43 57.46 279.43 57.46 280.43 57.46 281.43 57.46 282.43 57.46 283.43 57.46 284.43 57.46 285.43 57.46 286.43 57.46 287.43 57.46 288.43 57.46 289.43 57.46 290.43 57.46 291.43 57.46 292.43 57.46
10 Aug 2007 254.43 57.08 255.43 57.08 256.43 57.08 257.43 57.08 258.43 57.08 259.43 57.08 260.43 57.08 261.43 57.08 262.43 57.08 263.43 57.08 264.43 57.08 265.43 57.08 266.43 57.08 267.43 57.08 268.43 57.08 269.43 57.08 270.43 57.08 271.43 57.08 272.43 57.08 273.43 57.08 274.43 57.08 275.43 57.08 276.43 57.08 277.43 57.08 278.43 57.08 279.43 57.08 280.43 57.08 281.43 57.08 282.43 57.08 283.43 57.08 284.43 57.08 285.43 57.08 286.43 57.08 287.43 57.08 288.43 57.08 289.43 57.08 290.43 57.08 291.43 57.08 292.43 57.08 293.43 57.08
11 Aug 2007 255.43 56.73 256.43 56.73 257.43 56.73 258.43 56.73 259.43 56.73 260.43 56.73 261.43 56.73 262.43 56.73 263.43 56.73 264.43 56.73 265.43 56.73 266.43 56.73 267.43 56.73 268.43 56.73 269.43 56.73 270.43 56.73 271.43 56.73 272.43 56.73 273.43 56.73 274.43 56.73 275.43 56.73 276.43 56.73 277.43 56.73 278.43 56.73 279.43 56.73 280.43 56.73 281.43 56.73 282.43 56.73 283.43 56.73 284.43 56.73 285.43 56.73 286.43 56.73 287.43 56.73 288.43 56.73 289.43 56.73 290.43 56.73 291.43 56.73 292.43 56.73 293.43 56.73 294.43 56.73
12 Aug 2007 256.43 56.60 257.43 56.60 258.43 56.60 259.43 56.60 260.43 56.60 261.43 56.60 262.43 56.60 263.43 56.60 264.43 56.60 265.43 56.60 266.43 56.60 267.43 56.60 268.43 56.60 269.43 56.60 270.43 56.60 271.43 56.60 272.43 56.60 273.43 56.60 274.43 56.60 275.43 56.60 276.43 56.60 277.43 56.60 278.43 56.60 279.43 56.60 280.43 56.60 281.43 56.60 282.43 56.60 283.43 56.60 284.43 56.60 285.43 56.60 286.43 56.60 287.43 56.60 288.43 56.60 289.43 56.60 290.43 56.60 291.43 56.60 292.43 56.60 293.43 56.60 294.43 56.60 295.43 56.60
13 Aug 2007 257.43 56.49 258.43 56.49 259.43 56.49 260.43 56.49 261.43 56.49 262.43 56.49 263.43 56.49 264.43 56.49 265.43 56.49 266.43 56.49 267.43 56.49 268.43 56.49 269.43 56.49 270.43 56.49 271.43 56.49 272.43 56.49 273.43 56.49 274.43 56.49 275.43 56.49 276.43 56.49 277.43 56.49 278.43 56.49 279.43 56.49 280.43 56.49 281.43 56.49 282.43 56.49 283.43 56.49 284.43 56.49 285.43 56.49 286.43 56.49 287.43 56.49 288.43 56.49 289.43 56.49 290.43 56.49 291.43 56.49 292.43 56.49 293.43 56.49 294.43 56.49 295.43 56.49 296.43 56.49
14 Aug 2007 258.43 56.20 259.43 56.20 260.43 56.20 261.43 56.20 262.43 56.20 263.43 56.20 264.43 56.20 265.43 56.20 266.43 56.20 267.43 56.20 268.43 56.20 269.43 56.20 270.43 56.20 271.43 56.20 272.43 56.20 273.43 56.20 274.43 56.20 275.43 56.20 276.43 56.20 277.43 56.20 278.43 56.20 279.43 56.20 280.43 56.20 281.43 56.20 282.43 56.20 283.43 56.20 284.43 56.20 285.43 56.20 286.43 56.20 287.43 56.20 288.43 56.20 289.43 56.20 290.43 56.20 291.43 56.20 292.43 56.20 293.43 56.20 294.43 56.20 295.43 56.20 296.43 56.20 297.43 56.20
15 Aug 2007 259.43 56.13 260.43 56.13 261.43 56.13 262.43 56.13 263.43 56.13 264.43 56.13 265.43 56.13 266.43 56.13 267.43 56.13 268.43 56.13 269.43 56.13 270.43 56.13 271.43 56.13 272.43 56.13 273.43 56.13 274.43 56.13 275.43 56.13 276.43 56.13 277.43 56.13 278.43 56.13 279.43 56.13 280.43 56.13 281.43 56.13 282.43 56.13 283.43 56.13 284.43 56.13 285.43 56.13 286.43 56.13 287.43 56.13 288.43 56.13 289.43 56.13 290.43 56.13 291.43 56.13 292.43 56.13 293.43 56.13 294.43 56.13 295.43 56.13 296.43 56.13 297.43 56.13 298.43 56.13
16 Aug 2007 260.42 56.07 261.42 56.07 262.42 56.07 263.42 56.07 264.42 56.07 265.42 56.07 266.42 56.07 267.42 56.07 268.42 56.07 269.42 56.07 270.42 56.07 271.42 56.07 272.42 56.07 273.42 56.07 274.42 56.07 275.42 56.07 276.42 56.07 277.42 56.07 278.42 56.07 279.42 56.07 280.42 56.07 281.42 56.07 282.42 56.07 283.42 56.07 284.42 56.07 285.42 56.07 286.42 56.07 287.42 56.07 288.42 56.07 289.42 56.07 290.42 56.07 291.42 56.07 292.42 56.07 293.42 56.07 294.42 56.07 295.42 56.07 296.42 56.07 297.42 56.07 298.42 56.07 299.42 56.07
17 Aug 2007 261.52 56.03 262.52 56.03 263.52 56.03 264.52 56.03 265.52 56.03 266.52 56.03 267.52 56.03 268.52 56.03 269.52 56.03 270.52 56.03 271.52 56.03 272.52 56.03 273.52 56.03 274.52 56.03 275.52 56.03 276.52 56.03 277.52 56.03 278.52 56.03 279.52 56.03 280.52 56.03 281.52 56.03 282.52 56.03 283.52 56.03 284.52 56.03 285.52 56.03 286.52 56.03 287.52 56.03 288.52 56.03 289.52 56.03 290.52 56.03 291.52 55.86 292.52 55.80 293.52 55.60 294.52 55.59 295.52 55.59 296.52 55.38 297.52 55.37 298.52 55.36 299.52 55.35
18 Aug 2007 262.52 56.00 263.52 56.00 264.52 56.00 265.52 56.00 266.52 56.00 267.52 56.00 268.52 56.00 269.52 56.00 270.52 56.00 271.52 56.00 272.52 56.00 273.52 56.00 274.52 56.00 275.52 56.00 276.52 56.00 277.52 56.00 278.52 56.00 279.52 56.00 280.52 56.00 281.52 56.00 282.52 56.00 283.52 56.00 284.52 56.00 285.52 56.00 286.52 56.00 287.52 55.84 288.52 55.58 289.52 55.32 290.52 55.06 291.52 54.88 292.52 54.88 293.52 54.67 294.52 54.66 295.52 54.65 296.52 54.44 297.52 54.43 298.52 54.41 299.52 54.20 300.52 54.18
19 Aug 2007 263.52 55.98 264.52 55.98 265.52 55.98 266.52 55.98 267.52 55.98 268.52 55.98 269.52 55.98 270.52 55.98 271.52 55.98 272.52 55.98 273.52 55.98 274.52 55.98 275.52 55.98 276.52 55.98 277.52 55.98 278.52 55.98 279.52 55.98 280.52 55.98 281.52 55.98 282.52 55.98 283.52 55.77 284.52 55.52 285.52 55.26 286.52 54.99 287.52 54.71 288.52 54.43 289.52 54.14 290.52 53.96 291.52 53.95 292.52 53.74 293.52 53.72 294.52 53.71 295.52 53.49 296.52 53.47 297.52 53.45 298.52 53.43 299.52 53.21 300.52 53.18 301.52 53.15
20 Aug 2007 264.51 55.97 265.51 55.97 266.51 55.97 267.51 55.97 268.51 55.97 269.51 55.97 270.51 55.97 271.51 55.97 272.51 55.97 273.51 55.97 274.51 55.97 275.51 55.97 276.51 55.97 277.51 55.97 278.51 55.91 279.51 55.66 280.51 55.40 281.51 55.14 282.51 54.87 283.51 54.59 284.51 54.30 285.51 54.00 286.51 53.70 287.51 53.38 288.51 53.23 289.51 53.02 290.51 53.00 291.51 52.98 292.51 52.76 293.51 52.74 294.51 52.72 295.51 52.50 296.51 52.47 297.51 52.44 298.51 52.41 299.51 52.38 300.51 52.34 301.51 52.10 302.51 52.06
21 Aug 2007 265.51 55.98 266.51 55.98 267.51 55.98 268.51 55.98 269.51 55.98 270.51 55.98 271.51 55.98 272.51 55.98 273.51 55.98 274.51 55.76 275.51 55.50 276.51 55.24 277.51 54.97 278.51 54.69 279.51 54.41 280.51 54.12 281.51 53.81 282.51 53.50 283.51 53.18 284.51 52.85 285.51 52.50 286.51 52.29 287.51 52.27 288.51 52.25 289.51 52.03 290.51 52.00 291.51 51.98 292.51 51.75 293.51 51.72 294.51 51.69 295.51 51.65 296.51 51.41 297.51 51.37 298.51 51.33 299.51 51.29 300.51 51.24 301.51 51.19 302.51 51.14 303.51 51.09
22 Aug 2007 266.51 56.00 267.51 56.00 268.51 56.00 269.51 55.80 270.51 55.55 271.51 55.29 272.51 55.02 273.51 54.74 274.51 54.46 275.51 54.17 276.51 53.87 277.51 53.56 278.51 53.24 279.51 52.91 280.51 52.57 281.51 52.22 282.51 51.85 283.51 51.75 284.51 51.52 285.51 51.50 286.51 51.28 287.51 51.25 288.51 51.22 289.51 50.99 290.51 50.95 291.51 50.92 292.51 50.68 293.51 50.64 294.51 50.59 295.51 50.55 296.51 50.50 297.51 50.45 298.51 50.40 299.51 50.14 300.51 50.08 301.51 50.02 302.51 49.95 303.51 49.89 304.51 50.01
23 Aug 2007 267.50 55.02 268.50 54.74 269.50 54.46 270.50 54.17 271.50 53.87 272.50 53.56 273.50 53.25 274.50 52.92 275.50 52.58 276.50 52.22 277.50 51.86 278.50 51.48 279.50 51.22 280.50 50.99 281.50 50.97 282.50 50.74 283.50 50.71 284.50 50.48 285.50 50.45 286.50 50.21 287.50 50.17 288.50 50.13 289.50 49.89 290.50 49.84 291.50 49.80 292.50 49.75 293.50 49.49 294.50 49.44 295.50 49.38 296.50 49.32 297.50 49.26 298.50 49.19 299.50 49.12 300.50 49.05 301.50 48.97 302.50 48.89 303.50 48.81 304.50 48.73 305.50 48.84
24 Aug 2007 268.50 53.19 269.50 52.86 270.50 52.52 271.50 52.17 272.50 51.81 273.50 51.43 274.50 51.03 275.50 50.68 276.50 50.65 277.50 50.43 278.50 50.20 279.50 50.17 280.50 49.93 281.50 49.90 282.50 49.66 283.50 49.62 284.50 49.38 285.50 49.33 286.50 49.08 287.50 49.04 288.50 48.98 289.50 48.73 290.50 48.67 291.50 48.61 292.50 48.55 293.50 48.48 294.50 48.42 295.50 48.34 296.50 48.27 297.50 48.19 298.50 48.11 299.50 48.03 300.50 47.94 301.50 47.86 302.50 47.76 303.50 47.67 304.50 47.57 305.50 47.67 306.50 47.56
25 Aug 2007 269.49 50.98 270.49 50.76 271.49 50.53 272.49 50.30 273.49 50.07 274.49 49.84 275.49 49.61 276.49 49.57 277.49 49.34 278.49 49.10 279.49 49.05 280.49 48.81 281.49 48.56 282.49 48.51 283.49 48.46 284.49 48.21 285.49 48.15 286.49 47.89 287.49 47.83 288.49 47.77 289.49 47.70 290.49 47.43 291.49 47.36 292.49 47.28 293.49 47.20 294.49 47.12 295.49 47.04 296.49 46.95 297.49 46.86 298.49 46.77 299.49 46.67 300.49 46.77 301.49 46.67 302.49 46.56 303.49 46.45 304.49 46.34 305.49 46.43 306.49 46.11 307.49 45.99
26 Aug 2007 270.49 49.68 271.49 49.44 272.49 49.20 273.49 48.96 274.49 48.72 275.49 48.48 276.49 48.23 277.49 48.18 278.49 47.93 279.49 47.68 280.49 47.62 281.49 47.36 282.49 47.30 283.49 47.04 284.49 46.97 285.49 46.90 286.49 46.63 287.49 46.55 288.49 46.48 289.49 46.40 290.49 46.32 291.49 46.23 292.49 46.14 293.49 46.05 294.49 45.96 295.49 45.86 296.49 45.76 297.49 45.66 298.49 45.55 299.49 45.44 300.49 45.33 301.49 45.22 302.49 45.30 303.49 45.18 304.49 45.06 305.49 45.13 306.49 44.81 307.49 44.48 308.49 44.14
27 Aug 2007 271.48 48.29 272.48 48.04 273.48 47.79 274.48 47.53 275.48 47.28 276.48 47.02 277.48 46.96 278.48 46.70 279.48 46.43 280.48 46.36 281.48 46.09 282.48 46.02 283.48 45.74 284.48 45.66 285.48 45.58 286.48 45.50 287.48 45.21 288.48 45.12 289.48 45.03 290.48 44.94 291.48 44.84 292.48 44.74 293.48 44.64 294.48 44.53 295.48 44.42 296.48 44.31 297.48 44.20 298.48 44.08 299.48 44.16 300.48 44.04 301.48 43.92 302.48 43.99 303.48 43.86 304.48 43.73 305.48 43.60 306.48 43.26 307.48 42.93 308.48 42.59 309.48 42.25
28 Aug 2007 272.55 46.78 273.55 46.52 274.55 46.26 275.55 45.99 276.55 45.72 277.55 45.65 278.55 45.37 279.55 45.09 280.55 45.01 281.55 44.73 282.55 44.65 283.55 44.36 284.55 44.27 285.55 44.18 286.55 44.08 287.55 43.78 288.55 43.68 289.55 43.58 290.55 43.47 291.55 43.37 292.55 43.26 293.55 43.14 294.55 43.03 295.55 42.91 296.55 42.99 297.55 42.87 298.55 42.74 299.55 42.62 300.55 42.69 301.55 42.56 302.55 42.42 303.55 42.49 304.55 42.35 305.55 42.02 306.55 41.68 307.55 41.34 308.55 40.99 309.55 40.65 310.55 40.51
29 Aug 2007 273.54 45.21 274.54 44.93 275.54 44.66 276.54 44.37 277.54 44.09 278.54 44.00 279.54 43.72 280.54 43.63 281.54 43.33 282.54 43.24 283.54 42.94 284.54 42.84 285.54 42.74 286.54 42.63 287.54 42.52 288.54 42.21 289.54 42.10 290.54 41.99 291.54 41.87 292.54 41.75 293.54 41.83 294.54 41.71 295.54 41.59 296.54 41.46 297.54 41.33 298.54 41.20 299.54 41.27 300.54 41.14 301.54 41.01 302.54 41.07 303.54 40.93 304.54 40.80 305.54 40.46 306.54 40.12 307.54 39.78 308.54 39.44 309.54 39.10 310.54 38.76 311.54 38.41
30 Aug 2007 274.54 43.55 275.54 43.26 276.54 42.97 277.54 42.68 278.54 42.58 279.54 42.28 280.54 42.18 281.54 41.88 282.54 41.78 283.54 41.47 284.54 41.36 285.54 41.25 286.54 41.14 287.54 41.03 288.54 40.71 289.54 40.59 290.54 40.47 291.54 40.35 292.54 40.43 293.54 40.30 294.54 40.18 295.54 40.05 296.54 39.92 297.54 39.79 298.54 39.86 299.54 39.73 300.54 39.59 301.54 39.66 302.54 39.53 303.54 39.39 304.54 39.25 305.54 38.92 306.54 38.58 307.54 38.25 308.54 37.91 309.54 37.58 310.54 37.24 311.54 36.90 312.54 36.57
31 Aug 2007 275.53 41.81 276.53 41.51 277.53 41.21 278.53 41.11 279.53 40.81 280.53 40.70 281.53 40.39 282.53 40.28 283.53 39.97 284.53 39.85 285.53 39.74 286.53 39.62 287.53 39.50 288.53 39.18 289.53 39.06 290.53 38.94 291.53 38.82 292.53 38.89 293.53 38.77 294.53 38.64 295.53 38.51 296.53 38.38 297.53 38.25 298.53 38.32 299.53 38.19 300.53 38.06 301.53 38.13 302.53 38.00 303.53 37.87 304.53 37.74 305.53 37.41 306.53 37.08 307.53 36.75 308.53 36.42 309.53 36.10 310.53 35.77 311.53 35.44 312.53 35.12 313.53 34.79
01 Sep 2007 276.52 40.02 277.52 39.71 278.52 39.60 279.52 39.29 280.52 38.98 281.52 38.87 282.52 38.76 283.52 38.44 284.52 38.33 285.52 38.21 286.52 38.09 287.52 37.77 288.52 37.65 289.52 37.53 290.52 37.41 291.52 37.28 292.52 37.16 293.52 37.24 294.52 37.11 295.52 36.99 296.52 36.86 297.52 36.74 298.52 36.61 299.52 36.69 300.52 36.56 301.52 36.44 302.52 36.52 303.52 36.39 304.52 36.07 305.52 35.75 306.52 35.43 307.52 35.11 308.52 34.79 309.52 34.47 310.52 34.15 311.52 33.83 312.52 33.52 313.52 33.20 314.52 32.89
02 Sep 2007 277.51 38.19 278.51 37.88 279.51 37.76 280.51 37.45 281.51 37.34 282.51 37.02 283.51 36.91 284.51 36.79 285.51 36.68 286.51 36.36 287.51 36.24 288.51 36.12 289.51 36.00 290.51 35.88 291.51 35.76 292.51 35.65 293.51 35.53 294.51 35.41 295.51 35.49 296.51 35.37 297.51 35.25 298.51 35.13 299.51 35.02 300.51 35.10 301.51 34.98 302.51 34.87 303.51 34.75 304.51 34.64 305.51 34.32 306.51 34.01 307.51 33.70 308.51 33.39 309.51 33.08 310.51 32.78 311.51 32.47 312.51 32.17 313.51 31.66 314.51 31.36 315.51 31.06
03 Sep 2007 278.50 36.34 279.50 36.22 280.50 35.91 281.50 35.80 282.50 35.49 283.50 35.37 284.50 35.26 285.50 34.95 286.50 34.83 287.50 34.72 288.50 34.61 289.50 34.49 290.50 34.38 291.50 34.27 292.50 34.15 293.50 34.04 294.50 33.93 295.50 33.82 296.50 33.70 297.50 33.59 298.50 33.68 299.50 33.58 300.50 33.47 301.50 33.36 302.50 33.25 303.50 33.35 304.50 33.04 305.50 32.74 306.50 32.44 307.50 32.14 308.50 31.84 309.50 31.54 310.50 31.24 311.50 30.95 312.50 30.65 313.50 30.36 314.50 30.07 315.50 29.78 316.50 29.49
04 Sep 2007 279.48 34.68 280.48 34.37 281.48 34.27 282.48 33.96 283.48 33.85 284.48 33.54 285.48 33.43 286.48 33.32 287.48 33.22 288.48 33.11 289.48 33.00 290.48 32.89 291.48 32.59 292.48 32.48 293.48 32.38 294.48 32.47 295.48 32.37 296.48 32.27 297.48 32.16 298.48 32.06 299.48 31.96 300.48 31.86 301.48 31.77 302.48 31.67 303.48 31.77 304.48 31.68 305.48 31.25 306.48 30.97 307.48 30.69 308.48 30.41 309.48 30.02 310.48 29.74 311.48 29.45 312.48 29.17 313.48 28.88 314.48 28.60 315.48 28.32 316.48 28.04 317.48 27.77
05 Sep 2007 280.55 32.81 281.55 32.51 282.55 32.40 283.55 32.30 284.55 32.00 285.55 31.90 286.55 31.80 287.55 31.70 288.55 31.40 289.55 31.30 290.55 31.20 291.55 31.10 292.55 31.00 293.55 30.90 294.55 30.81 295.55 30.71 296.55 30.62 297.55 30.53 298.55 30.43 299.55 30.34 300.55 30.25 301.55 30.16 302.55 30.03 303.55 29.41 304.55 29.19 305.55 28.97 306.55 28.75 307.55 28.54 308.55 28.53 309.55 28.33 310.55 28.13 311.55 28.14 312.55 27.86 313.55 27.59 314.55 27.32 315.55 27.04 316.55 26.77 317.55 26.50 318.55 26.04
06 Sep 2007 281.54 31.17 282.54 31.07 283.54 30.78 284.54 30.68 285.54 30.59 286.54 30.29 287.54 30.20 288.54 30.11 289.54 30.02 290.54 29.93 291.54 29.64 292.54 29.55 293.54 29.46 294.54 29.37 295.54 29.28 296.54 29.20 297.54 29.11 298.54 29.03 299.54 28.95 300.54 28.58 301.54 28.02 302.54 27.66 303.54 27.51 304.54 27.36 305.54 27.21 306.54 27.08 307.54 26.94 308.54 26.82 309.54 26.70 310.54 26.60 311.54 26.50 312.54 26.41 313.54 26.30 314.54 26.04 315.54 25.77 316.54 25.51 317.54 25.24 318.54 24.98 319.54 24.72
07 Sep 2007 282.52 30.53 283.52 30.24 284.52 30.15 285.52 29.86 286.52 29.78 287.52 29.69 288.52 29.41 289.52 29.32 290.52 29.24 291.52 29.16 292.52 29.07 293.52 28.99 294.52 28.91 295.52 28.63 296.52 28.56 297.52 28.48 298.52 28.09 299.52 27.59 300.52 27.09 301.52 26.99 302.52 26.70 303.52 26.62 304.52 26.56 305.52 26.49 306.52 26.23 307.52 26.15 308.52 25.90 309.52 25.85 310.52 25.82 311.52 25.79 312.52 25.77 313.52 25.56 314.52 25.55 315.52 25.45 316.52 25.19 317.52 24.93 318.52 24.68 319.52 24.42 320.52 24.16
08 Sep 2007 283.51 30.06 284.51 29.78 285.51 29.70 286.51 29.42 287.51 29.34 288.51 29.26 289.51 29.19 290.51 28.91 291.51 28.83 292.51 28.76 293.51 28.68 294.51 28.61 295.51 28.54 296.51 28.11 297.51 27.65 298.51 27.20 299.51 26.76 300.51 26.52 301.51 26.32 302.51 26.26 303.51 26.19 304.51 26.12 305.51 26.06 306.51 26.00 307.51 25.93 308.51 25.67 309.51 25.42 310.51 25.44 311.51 25.47 312.51 25.30 313.51 25.33 314.51 25.18 315.51 25.23 316.51 25.01 317.51 24.75 318.51 24.50 319.51 24.24 320.51 23.99 321.51 23.74
09 Sep 2007 284.49 29.94 285.49 29.67 286.49 29.59 287.49 29.52 288.49 29.25 289.49 29.18 290.49 29.11 291.49 28.84 292.49 28.77 293.49 28.70 294.49 28.56 295.49 28.15 296.49 27.75 297.49 27.34 298.49 26.95 299.49 26.55 300.49 26.44 301.49 26.38 302.49 26.32 303.49 26.26 304.49 26.20 305.49 26.14 306.49 26.08 307.49 26.02 308.49 25.76 309.49 25.50 310.49 25.35 311.49 25.41 312.49 25.28 313.49 25.15 314.49 25.23 315.49 25.11 316.49 25.20 317.49 25.06 318.49 24.81 319.49 24.56 320.49 24.30 321.49 24.05 322.49 23.80
10 Sep 2007 285.47 29.73 286.47 29.46 287.47 29.40 288.47 29.33 289.47 29.06 290.47 29.00 291.47 28.93 292.47 28.67 293.47 28.60 294.47 28.25 295.47 27.88 296.47 27.52 297.47 27.16 298.47 26.80 299.47 26.45 300.47 26.37 301.47 26.31 302.47 26.26 303.47 26.20 304.47 26.14 305.47 26.08 306.47 26.03 307.47 25.97 308.47 25.91 309.47 25.66 310.47 25.40 311.47 25.34 312.47 25.23 313.47 25.13 314.47 25.04 315.47 24.94 316.47 25.05 317.47 24.97 318.47 24.88 319.47 24.72 320.47 24.47 321.47 24.22 322.47 23.97 323.47 23.72
11 Sep 2007 286.53 29.56 287.53 29.50 288.53 29.24 289.53 29.18 290.53 28.91 291.53 28.85 292.53 28.79 293.53 28.49 294.53 28.16 295.53 27.83 296.53 27.50 297.53 27.17 298.53 26.85 299.53 26.53 300.53 26.32 301.53 26.26 302.53 26.21 303.53 26.15 304.53 26.09 305.53 26.04 306.53 25.98 307.53 25.93 308.53 25.87 309.53 25.82 310.53 25.56 311.53 25.31 312.53 25.06 313.53 25.18 314.53 25.11 315.53 25.03 316.53 24.96 317.53 24.89 318.53 24.82 319.53 24.76 320.53 24.63 321.53 24.38 322.53 24.12 323.53 23.87 324.53 23.62
12 Sep 2007 287.51 29.42 288.51 29.36 289.51 29.10 290.51 29.04 291.51 28.78 292.51 28.73 293.51 28.54 294.51 28.24 295.51 27.93 296.51 27.63 297.51 27.33 298.51 27.04 299.51 26.75 300.51 26.45 301.51 26.21 302.51 26.15 303.51 26.10 304.51 26.04 305.51 25.99 306.51 25.93 307.51 25.88 308.51 25.82 309.51 25.77 310.51 25.71 311.51 25.46 312.51 25.20 313.51 25.07 314.51 25.01 315.51 24.95 316.51 24.89 317.51 24.83 318.51 24.78 319.51 24.73 320.51 24.67 321.51 24.51 322.51 24.26 323.51 24.00 324.51 23.75 325.51 23.49
13 Sep 2007 288.49 29.43 289.49 29.17 290.49 29.11 291.49 29.05 292.49 28.80 293.49 28.74 294.49 28.57 295.49 28.29 296.49 28.01 297.49 27.73 298.49 27.45 299.49 27.18 300.49 26.91 301.49 26.64 302.49 26.37 303.49 26.17 304.49 26.11 305.49 26.06 306.49 26.00 307.49 25.95 308.49 25.69 309.49 25.63 310.49 25.58 311.49 25.52 312.49 25.46 313.49 25.21 314.49 25.07 315.49 25.02 316.49 24.97 317.49 24.93 318.49 24.88 319.49 24.83 320.49 24.79 321.49 24.75 322.49 24.49 323.49 24.24 324.49 23.98 325.49 23.72 326.49 23.46
14 Sep 2007 289.47 29.53 290.47 29.27 291.47 29.21 292.47 28.95 293.47 28.90 294.47 28.84 295.47 28.58 296.47 28.52 297.47 28.29 298.47 28.03 299.47 27.77 300.47 27.51 301.47 27.26 302.47 27.00 303.47 26.75 304.47 26.50 305.47 26.25 306.47 26.20 307.47 25.95 308.47 25.90 309.47 25.85 310.47 25.71 311.47 25.65 312.47 25.59 313.47 25.53 314.47 25.43 315.47 25.19 316.47 25.15 317.47 25.11 318.47 25.07 319.47 25.04 320.47 25.00 321.47 24.96 322.47 24.79 323.47 24.53 324.47 24.27 325.47 24.01 326.47 23.75 327.47 23.48
15 Sep 2007 290.45 29.50 291.45 29.24 292.45 29.18 293.45 28.92 294.45 28.86 295.45 28.60 296.45 28.54 297.45 28.48 298.45 28.42 299.45 28.16 300.45 28.04 301.45 27.79 302.45 27.55 303.45 27.31 304.45 27.06 305.45 26.82 306.45 26.58 307.45 26.34 308.45 26.10 309.45 26.06 310.45 25.83 311.45 25.79 312.45 25.75 313.45 25.52 314.45 25.48 315.45 25.45 316.45 25.41 317.45 25.18 318.45 25.15 319.45 25.11 320.45 25.08 321.45 25.05 322.45 79.31 323.45 79.31 324.45 79.31 325.45 79.31 326.45 79.31 327.45 79.31 328.45 79.31
16 Sep 2007 291.43 29.36 292.43 29.30 293.43 29.04 294.43 28.98 295.43 28.92 296.43 28.65 297.43 28.59 298.43 28.33 299.43 28.27 300.43 28.20 301.43 28.14 302.43 28.08 303.43 27.82 304.43 27.75 305.43 27.53 306.43 27.30 307.43 83.11 308.43 83.11 309.43 83.11 310.43 83.11 311.43 83.11 312.43 83.11 313.43 83.11 314.43 83.11 315.43 83.11 316.43 83.11 317.43 83.11 318.43 83.11 319.43 83.11 320.43 83.11 321.43 83.11 322.43 83.11 323.43 83.11 324.43 83.11 325.43 83.11 326.43 83.11 327.43 83.11 328.43 83.11 329.43 83.11
17 Sep 2007 292.46 29.40 293.46 29.33 294.46 86.91 295.46 86.91 296.46 86.91 297.46 86.91 298.46 86.91 299.46 86.91 300.46 86.91 301.46 86.91 302.46 86.91 303.46 86.91 304.46 86.91 305.46 86.91 306.46 86.91 307.46 86.91 308.46 86.91 309.46 86.91 310.46 86.91 311.46 86.91 312.46 86.91 313.46 86.91 314.46 86.91 315.46 86.91 316.46 86.91 317.46 86.91 318.46 86.91 319.46 86.91 320.46 86.91 321.46 86.91 322.46 86.91 323.46 86.91 324.46 86.91 325.46 86.91 326.46 86.91 327.46 86.91 328.46 86.91 329.46 86.91 330.46 86.91
18 Sep 2007 293.44 90.71 294.44 90.71 295.44 90.71 296.44 90.71 297.44 90.71 298.44 90.71 299.44 90.71 300.44 90.71 301.44 90.71 302.44 90.71 303.44 90.71 304.44 90.71 305.44 90.71 306.44 90.71 307.44 90.71 308.44 90.71 309.44 90.71 310.44 90.71 311.44 90.71 312.44 90.71 313.44 90.71 314.44 90.71 315.44 90.71 316.44 90.71 317.44 90.71 318.44 90.71 319.44 90.71 320.44 90.71 321.44 90.71 322.44 90.71 323.44 90.71 324.44 90.71 325.44 90.71 326.44 90.71 327.44 90.71 328.44 90.71 329.44 90.71 330.44 90.71 331.44 90.71
19 Sep 2007 294.41 94.15 295.41 94.15 296.41 94.15 297.41 94.15 298.41 94.15 299.41 94.15 300.41 94.15 301.41 94.15 302.41 94.15 303.41 94.15 304.41 94.15 305.41 94.15 306.41 94.15 307.41 94.15 308.41 94.15 309.41 94.15 310.41 94.15 311.41 94.15 312.41 94.15 313.41 94.15 314.41 94.15 315.41 94.15 316.41 94.15 317.41 94.15 318.41 94.15 319.41 94.15 320.41 94.15 321.41 94.15 322.41 94.15 323.41 94.15 324.41 94.15 325.41 94.15 326.41 94.15 327.41 94.15 328.41 94.15 329.41 94.15 330.41 94.15 331.41 94.15 332.41 94.15
20 Sep 2007 295.39 95.91 296.39 95.91 297.39 95.91 298.39 95.91 299.39 95.91 300.39 95.91 301.39 95.91 302.39 95.91 303.39 95.91 304.39 95.91 305.39 95.91 306.39 95.91 307.39 95.91 308.39 95.91 309.39 95.91 310.39 95.91 311.39 95.91 312.39 95.91 313.39 95.91 314.39 95.91 315.39 95.91 316.39 95.91 317.39 95.91 318.39 95.91 319.39 95.91 320.39 95.91 321.39 95.91 322.39 95.91 323.39 95.91 324.39 95.91 325.39 95.91 326.39 95.91 327.39 95.91 328.39 95.91 329.39 95.91 330.39 95.91 331.39 95.91 332.39 95.91 333.39 95.91
21 Sep 2007 296.36 95.91 297.36 95.91 298.36 95.91 299.36 95.91 300.36 95.91 301.36 95.91 302.36 95.91 303.36 95.91 304.36 95.91 305.36 95.91 306.36 95.91 307.36 95.91 308.36 95.91 309.36 95.91 310.36 95.91 311.36 95.91 312.36 95.91 313.36 95.91 314.36 95.91 315.36 95.91 316.36 95.91 317.36 95.91 318.36 95.91 319.36 95.91 320.36 95.91 321.36 95.91 322.36 95.91 323.36 95.91 324.36 95.91 325.36 95.91 326.36 95.91 327.36 95.91 328.36 95.91 329.36 95.91 330.36 95.91 331.36 95.91 332.36 95.91 333.36 95.91 334.36 95.91
22 Sep 2007 297.39 69.31 298.39 69.31 299.39 69.31 300.39 69.31 301.39 69.31 302.39 69.31 303.39 69.31 304.39 69.31 305.39 69.31 306.39 69.31 307.39 69.31 308.39 69.31 309.39 69.31 310.39 69.31 311.39 69.31 312.39 69.31 313.39 69.31 314.39 69.31 315.39 69.31 316.39 69.31 317.39 69.31 318.39 69.31 319.39 69.31 320.39 69.31 321.39 69.31 322.39 69.31 323.39 69.31 324.39 69.31 325.39 69.31 326.39 69.31 327.39 69.31 328.39 69.31 329.39 69.31 330.39 69.31 331.39 69.31 332.39 69.31 333.39 69.31 334.39 69.31 335.39 69.31
23 Sep 2007 298.36 66.39 299.36 66.39 300.36 66.39 301.36 66.39 302.36 66.39 303.36 66.39 304.36 66.39 305.36 66.39 306.36 66.39 307.36 66.39 308.36 66.39 309.36 66.39 310.36 66.39 311.36 66.39 312.36 66.39 313.36 66.39 314.36 66.39 315.36 66.39 316.36 66.39 317.36 66.39 318.36 66.39 319.36 66.39 320.36 66.39 321.36 66.39 322.36 66.39 323.36 66.39 324.36 66.39 325.36 66.39 326.36 66.39 327.36 66.39 328.36 66.39 329.36 66.39 330.36 66.39 331.36 66.39 332.36 66.39 333.36 66.39 334.36 66.39 335.36 66.39 336.36 66.39
24 Sep 2007 299.33 64.58 300.33 64.58 301.33 64.58 302.33 64.58 303.33 64.58 304.33 64.58 305.33 64.58 306.33 64.58 307.33 64.58 308.33 64.58 309.33 64.58 310.33 64.58 311.33 64.58 312.33 64.58 313.33 64.58 314.33 64.58 315.33 64.58 316.33 64.58 317.33 64.58 318.33 64.58 319.33 64.58 320.33 64.58 321.33 64.58 322.33 64.58 323.33 64.58 324.33 64.58 325.33 64.58 326.33 64.58 327.33 64.58 328.33 64.58 329.33 64.58 330.33 64.58 331.33 64.58 332.33 64.58 333.33 64.58 334.33 64.58 335.33 64.58 336.33 64.58 337.33 64.58
25 Sep 2007 300.30 63.09 301.30 63.09 302.30 63.09 303.30 63.09 304.30 63.09 305.30 63.09 306.30 63.09 307.30 63.09 308.30 63.09 309.30 63.09 310.30 63.09 311.30 63.09 312.30 63.09 313.30 63.09 314.30 63.09 315.30 63.09 316.30 63.09 317.30 63.09 318.30 63.09 319.30 63.09 320.30 63.09 321.30 63.09 322.30 63.09 323.30 63.09 324.30 63.09 325.30 63.09 326.30 63.09 327.30 63.09 328.30 63.09 329.30 63.09 330.30 63.09 331.30 63.09 332.30 63.09 333.30 63.09 334.30 63.09 335.30 63.09 336.30 63.09 337.30 63.09 338.30 63.09
26 Sep 2007 301.52 61.89 302.52 61.89 303.52 61.89 304.52 61.89 305.52 61.89 306.52 61.89 307.52 61.89 308.52 61.89 309.52 61.89 310.52 61.89 311.52 61.89 312.52 61.89 313.52 61.89 314.52 61.89 315.52 61.89 316.52 61.89 317.52 61.89 318.52 61.89 319.52 61.89 320.52 61.89 321.52 61.89 322.52 61.89 323.52 61.89 324.52 61.89 325.52 61.89 326.52 61.89 327.52 61.89 328.52 61.89 329.52 61.89 330.52 61.89 331.52 61.89
27 Sep 2007 302.49 60.77 303.49 60.77 304.49 60.77 305.49 60.77 306.49 60.77 307.49 60.77 308.49 60.77 309.49 60.77 310.49 60.77 311.49 60.77 312.49 60.77 313.49 60.77 314.49 60.77 315.49 60.77 316.49 60.77 317.49 60.77 318.49 60.77 319.49 60.77 320.49 60.77 321.49 60.77 322.49 60.77 323.49 60.77 324.49 60.77 325.49 60.77 326.49 60.77 327.49 60.77 328.49 60.77 329.49 60.77 330.49 60.77 331.49 60.77 332.49 60.77
28 Sep 2007 303.46 59.93 304.46 59.93 305.46 59.93 306.46 59.93 307.46 59.93 308.46 59.93 309.46 59.93 310.46 59.93 311.46 59.93 312.46 59.93 313.46 59.93 314.46 59.93 315.46 59.93 316.46 59.93 317.46 59.93 318.46 59.93 319.46 59.93 320.46 59.93 321.46 59.93 322.46 59.93 323.46 59.93 324.46 59.93 325.46 59.93 326.46 59.93 327.46 59.93 328.46 59.93 329.46 59.93 330.46 59.93 331.46 59.93 332.46 59.93 333.46 59.93
29 Sep 2007 304.42 59.35 305.42 59.35 306.42 59.35 307.42 59.35 308.42 59.35 309.42 59.35 310.42 59.35 311.42 59.35 312.42 59.35 313.42 59.35 314.42 59.35 315.42 59.35 316.42 59.35 317.42 59.35 318.42 59.35 319.42 59.35 320.42 59.35 321.42 59.35 322.42 59.35 323.42 59.35 324.42 59.35 325.42 59.35 326.42 59.35 327.42 59.35 328.42 59.35 329.42 59.35 330.42 59.35 331.42 59.35 332.42 59.35 333.42 59.35
30 Sep 2007 305.39 58.63 306.39 58.63 307.39 58.63 308.39 58.63 309.39 58.63 310.39 58.63 311.39 58.63 312.39 58.63 313.39 58.63 314.39 58.63 315.39 58.63 316.39 58.63 317.39 58.63 318.39 58.63 319.39 58.63 320.39 58.63 321.39 58.63 322.39 58.63 323.39 58.63 324.39 58.63 325.39 58.63 326.39 58.63 327.39 58.63 328.39 58.63 329.39 58.63 330.39 58.63 331.39 58.63 332.39 58.63 333.39 58.63 334.39 58.63 335.39 58.63
01 Oct 2007 306.36 58.14 307.36 58.14 308.36 58.14 309.36 58.14 310.36 58.14 311.36 58.14 312.36 58.14 313.36 58.14 314.36 58.14 315.36 58.14 316.36 58.14 317.36 58.14 318.36 58.14 319.36 58.14 320.36 58.14 321.36 58.14 322.36 58.14 323.36 58.14 324.36 58.14 325.36 58.14 326.36 58.14 327.36 58.14 328.36 58.14 329.36 58.14 330.36 58.14 331.36 58.14 332.36 58.14 333.36 58.14 334.36 58.14 335.36 58.14 336.36 58.14
02 Oct 2007 307.32 57.70 308.32 57.70 309.32 57.70 310.32 57.70 311.32 57.70 312.32 57.70 313.32 57.70 314.32 57.70 315.32 57.70 316.32 57.70 317.32 57.70 318.32 57.70 319.32 57.70 320.32 57.70 321.32 57.70 322.32 57.70 323.32 57.70 324.32 57.70 325.32 57.70 326.32 57.68 327.32 57.66 328.32 57.44 329.32 57.42 330.32 57.40 331.32 57.18 332.32 57.15 333.32 57.13 334.32 57.11 335.32 57.08 336.32 56.86 337.32 56.83
03 Oct 2007 308.29 57.49 309.29 57.49 310.29 57.49 311.29 57.49 312.29 57.49 313.29 57.49 314.29 57.49 315.29 57.49 316.29 57.49 317.29 57.33 318.29 57.31 319.29 57.10 320.29 57.08 321.29 56.87 322.29 56.85 323.29 56.63 324.29 56.62 325.29 56.60 326.29 56.38 327.29 56.36 328.29 56.34 329.29 56.12 330.29 56.10 331.29 56.08 332.29 56.05 333.29 55.83 334.29 55.81 335.29 55.78 336.29 55.75 337.29 55.73 338.29 55.50
04 Oct 2007 309.25 57.11 310.25 57.11 311.25 57.11 312.25 57.11 313.25 56.90 314.25 56.70 315.25 56.49 316.25 56.28 317.25 56.26 318.25 56.05 319.25 56.04 320.25 55.82 321.25 55.81 322.25 55.59 323.25 55.58 324.25 55.36 325.25 55.34 326.25 55.32 327.25 55.10 328.25 55.08 329.25 55.06 330.25 54.84 331.25 54.82 332.25 54.79 333.25 54.77 334.25 54.74 335.25 54.51 336.25 54.48 337.25 54.45 338.25 54.42 339.25 54.39
05 Oct 2007 310.21 56.81 311.21 56.57 312.21 56.32 313.21 56.07 314.21 55.82 315.21 55.56 316.21 55.30 317.21 55.04 318.21 55.03 319.21 54.81 320.21 54.80 321.21 54.58 322.21 54.57 323.21 54.35 324.21 54.33 325.21 54.31 326.21 54.09 327.21 54.07 328.21 54.05 329.21 53.83 330.21 53.80 331.21 53.78 332.21 53.55 333.21 53.52 334.21 53.49 335.21 53.46 336.21 53.43 337.21 53.39 338.21 53.15 339.21 53.12 340.21 53.08
06 Oct 2007 311.18 55.73 312.18 55.47 313.18 55.20 314.18 54.93 315.18 54.66 316.18 54.37 317.18 54.09 318.18 54.03 319.18 53.82 320.18 53.60 321.18 53.58 322.18 53.37 323.18 53.35 324.18 53.33 325.18 53.11 326.18 53.08 327.18 52.86 328.18 52.83 329.18 52.80 330.18 52.78 331.18 52.55 332.18 52.51 333.18 52.48 334.18 52.44 335.18 52.41 336.18 52.17 337.18 52.13 338.18 52.08 339.18 52.04 340.18 51.99 341.18 51.94
07 Oct 2007 312.14 54.54 313.14 54.26 314.14 53.97 315.14 53.67 316.14 53.36 317.14 53.07 318.14 52.85 319.14 52.84 320.14 52.62 321.14 52.60 322.14 52.37 323.14 52.35 324.14 52.13 325.14 52.10 326.14 51.87 327.14 51.84 328.14 51.81 329.14 51.78 330.14 51.54 331.14 51.51 332.14 51.47 333.14 51.43 334.14 51.18 335.14 51.14 336.14 51.09 337.14 51.04 338.14 50.99 339.14 50.94 340.14 50.88 341.14 50.82 342.14 50.76
08 Oct 2007 313.10 53.21 314.10 52.88 315.10 52.55 316.10 52.21 317.10 52.10 318.10 51.87 319.10 51.65 320.10 51.63 321.10 51.40 322.10 51.38 323.10 51.15 324.10 51.12 325.10 51.08 326.10 50.85 327.10 50.81 328.10 50.78 329.10 50.54 330.10 50.49 331.10 50.45 332.10 50.40 333.10 50.15 334.10 50.10 335.10 50.05 336.10 49.99 337.10 49.93 338.10 49.87 339.10 49.80 340.10 49.74 341.10 49.67 342.10 49.60 343.10 49.52
09 Oct 2007 314.06 51.62 315.06 51.36 316.06 51.14 317.06 50.91 318.06 50.89 319.06 50.66 320.06 50.43 321.06 50.40 322.06 50.16 323.06 50.13 324.06 50.09 325.06 49.85 326.06 49.80 327.06 49.76 328.06 49.51 329.06 49.46 330.06 49.41 331.06 49.36 332.06 49.10 333.06 49.04 334.06 48.98 335.06 48.91 336.06 48.84 337.06 48.77 338.06 48.70 339.06 48.62 340.06 48.54 341.06 48.46 342.06 48.38 343.06 48.29 344.06 48.20
10 Oct 2007 315.02 50.17 316.02 50.14 317.02 49.91 318.02 49.67 319.02 49.64 320.02 49.40 321.02 49.36 322.02 49.11 323.02 49.07 324.02 48.82 325.02 48.77 326.02 48.72 327.02 48.46 328.02 48.41 329.02 48.34 330.02 48.08 331.02 48.02 332.02 47.95 333.02 47.87 334.02 47.80 335.02 47.72 336.02 47.64 337.02 47.56 338.02 47.47 339.02 47.38 340.02 47.29 341.02 47.19 342.02 47.09 343.02 47.19 344.02 47.09 345.02 46.98
11 Oct 2007 315.98 48.91 316.98 48.87 317.98 48.62 318.98 48.38 319.98 48.33 320.98 48.08 321.98 48.02 322.98 47.77 323.98 47.71 324.98 47.65 325.98 47.38 326.98 47.32 327.98 47.25 328.98 46.97 329.98 46.90 330.98 46.82 331.98 46.73 332.98 46.65 333.98 46.56 334.98 46.47 335.98 46.37 336.98 46.28 337.98 46.18 338.98 46.07 339.98 45.96 340.98 46.05 341.98 45.94 342.98 45.82 343.98 45.70 344.98 45.78 345.98 45.65
12 Oct 2007 316.94 47.58 317.94 47.52 318.94 47.27 319.94 47.21 320.94 46.94 321.94 46.68 322.94 46.61 323.94 46.54 324.94 46.26 325.94 46.19 326.94 46.11 327.94 45.82 328.94 45.73 329.94 45.64 330.94 45.55 331.94 45.45 332.94 45.35 333.94 45.25 334.94 45.14 335.94 45.03 336.94 44.92 337.94 44.81 338.94 44.69 339.94 44.76 340.94 44.64 341.94 44.51 342.94 44.38 343.94 44.44 344.94 44.30 345.94 44.16 346.94 44.02
13 Oct 2007 317.90 46.37 318.90 46.10 319.90 45.82 320.90 45.75 321.90 45.47 322.90 45.39 323.90 45.10 324.90 45.01 325.90 44.92 326.90 44.62 327.90 44.53 328.90 44.42 329.90 44.32 330.90 44.21 331.90 44.10 332.90 43.98 333.90 43.87 334.90 43.74 335.90 43.62 336.90 43.49 337.90 43.36 338.90 43.22 339.90 43.29 340.90 43.15 341.90 43.00 342.90 43.06 343.90 42.91 344.90 42.76 345.90 42.80 346.90 42.65 347.90 42.29
14 Oct 2007 318.86 44.86 319.86 44.57 320.86 44.28 321.86 44.19 322.86 43.89 323.86 43.79 324.86 43.69 325.86 43.38 326.86 43.27 327.86 43.16 328.86 43.04 329.86 42.72 330.86 42.59 331.86 42.47 332.86 42.34 333.86 42.21 334.86 42.27 335.86 42.13 336.86 41.99 337.86 41.84 338.86 41.69 339.86 41.74 340.86 41.59 341.86 41.44 342.86 41.48 343.86 41.32 344.86 41.36 345.86 41.19 346.86 41.03 347.86 40.66 348.86 40.29
15 Oct 2007 319.82 43.24 320.82 42.94 321.82 42.63 322.82 42.52 323.82 42.40 324.82 42.08 325.82 41.96 326.82 41.84 327.82 41.51 328.82 41.38 329.82 41.24 330.82 41.11 331.82 40.97 332.82 40.82 333.82 40.68 334.82 40.53 335.82 40.38 336.82 40.42 337.82 40.27 338.82 40.11 339.82 39.95 340.82 39.99 341.82 39.82 342.82 39.86 343.82 39.69 344.82 39.52 345.82 39.55 346.82 39.38 347.82 39.21 348.82 38.84 349.82 38.47
16 Oct 2007 320.78 41.52 321.78 41.20 322.78 41.07 323.78 40.74 324.78 40.61 325.78 40.28 326.78 40.14 327.78 40.00 328.78 39.85 329.78 39.71 330.78 39.56 331.78 39.41 332.78 39.25 333.78 39.10 334.78 38.94 335.78 38.78 336.78 38.62 337.78 38.65 338.78 38.49 339.78 38.32 340.78 38.15 341.78 38.18 342.78 38.01 343.78 38.04 344.78 37.87 345.78 37.90 346.78 37.73 347.78 37.56 348.78 37.20 349.78 36.83 350.78 36.46
17 Oct 2007 321.73 39.70 322.73 39.36 323.73 39.22 324.73 38.88 325.73 38.73 326.73 38.58 327.73 38.23 328.73 38.08 329.73 37.92 330.73 37.77 331.73 37.61 332.73 37.45 333.73 37.28 334.73 37.12 335.73 37.15 336.73 36.99 337.73 36.82 338.73 36.65 339.73 36.69 340.73 36.52 341.73 36.35 342.73 36.38 343.73 36.21 344.73 36.05 345.73 36.08 346.73 35.92 347.73 35.95 348.73 35.59 349.73 35.23 350.73 34.87 351.73 34.31
18 Oct 2007 322.69 37.81 323.69 37.46 324.69 37.30 325.69 37.15 326.69 36.79 327.69 36.64 328.69 36.48 329.69 36.32 330.69 36.15 331.69 35.99 332.69 35.83 333.69 35.66 334.69 35.50 335.69 35.33 336.69 35.17 337.69 35.00 338.69 35.04 339.69 34.87 340.69 34.71 341.69 34.55 342.69 34.58 343.69 34.42 344.69 34.27 345.69 34.31 346.69 34.15 347.69 34.20 348.69 33.85 349.69 33.50 350.69 33.15 351.69 32.81 352.69 32.47
19 Oct 2007 323.65 35.87 324.65 35.71 325.65 35.35 326.65 35.19 327.65 34.83 328.65 34.67 329.65 34.51 330.65 34.35 331.65 34.19 332.65 34.02 333.65 33.86 334.65 33.70 335.65 33.54 336.65 33.38 337.65 33.22 338.65 33.26 339.65 33.11 340.65 32.95 341.65 32.80 342.65 32.85 343.65 32.70 344.65 32.55 345.65 32.40 346.65 32.46 347.65 32.32 348.65 32.18 349.65 32.05 350.65 31.71 351.65 31.18 352.65 30.86 353.65 30.53
20 Oct 2007 324.61 33.92 325.61 33.76 326.61 33.40 327.61 33.24 328.61 33.09 329.61 32.93 330.61 32.57 331.61 32.42 332.61 32.26 333.61 32.11 334.61 31.95 335.61 31.80 336.61 31.65 337.61 31.50 338.61 31.55 339.61 31.41 340.61 31.26 341.61 31.12 342.61 30.98 343.61 30.85 344.61 30.91 345.61 30.78 346.61 30.65 347.61 30.53 348.61 30.33 349.61 30.12 350.61 29.86 351.61 29.75 352.61 29.54 353.61 29.23 354.61 28.73
21 Oct 2007 325.57 32.00 326.57 31.85 327.57 31.70 328.57 31.35 329.57 31.20 330.57 31.05 331.57 30.90 332.57 30.56 333.57 30.41 334.57 30.27 335.57 30.13 336.57 29.99 337.57 29.85 338.57 29.72 339.57 29.79 340.57 29.66 341.57 29.53 342.57 29.41 343.57 29.28 344.57 28.67 345.57 28.40 346.57 28.10 347.57 27.96 348.57 27.76 349.57 27.70 350.57 27.59 351.57 27.40 352.57 27.36 353.57 27.24 354.57 27.27 355.57 27.04
22 Oct 2007 326.52 30.05 327.52 29.91 328.52 29.77 329.52 29.43 330.52 29.30 331.52 29.16 332.52 29.03 333.52 28.90 334.52 28.57 335.52 28.44 336.52 28.32 337.52 28.20 338.52 28.08 339.52 27.96 340.52 26.90 341.52 26.53 342.52 26.40 343.52 26.22 344.52 25.99 345.52 25.91 346.52 25.81 347.52 25.72 348.52 25.63 349.52 25.54 350.52 25.45 351.52 25.42 352.52 25.24 353.52 25.24 354.52 25.24 355.52 25.24 356.52 25.06
23 Oct 2007 327.48 29.09 328.48 28.77 329.48 28.64 330.48 28.32 331.48 28.19 332.48 28.08 333.48 27.96 334.48 27.84 335.48 27.53 336.48 26.94 337.48 25.82 338.48 25.61 339.48 25.50 340.48 25.40 341.48 25.30 342.48 25.21 343.48 25.12 344.48 25.03 345.48 24.94 346.48 24.85 347.48 24.77 348.48 24.69 349.48 24.61 350.48 24.54 351.48 24.47 352.48 24.40 353.48 24.13 354.48 24.09 355.48 24.12 356.48 23.99 357.48 24.09
24 Oct 2007 328.44 28.43 329.44 28.12 330.44 28.01 331.44 27.90 332.44 27.59 333.44 26.63 334.44 25.79 335.44 25.49 336.44 25.39 337.44 25.30 338.44 25.20 339.44 25.11 340.44 25.03 341.44 24.94 342.44 24.66 343.44 24.58 344.44 24.50 345.44 24.42 346.44 24.35 347.44 24.28 348.44 24.21 349.44 24.14 350.44 24.08 351.44 24.02 352.44 23.96 353.44 23.90 354.44 23.64 355.44 23.52 356.44 23.43 357.44 23.43 358.44 23.37
25 Oct 2007 329.40 15.91 330.40 27.29 331.40 26.27 332.40 25.97 333.40 25.88 334.40 25.79 335.40 25.70 336.40 25.42 337.40 25.34 338.40 25.26 339.40 25.18 340.40 25.10 341.40 24.83 342.40 24.76 343.40 24.69 344.40 24.62 345.40 24.55 346.40 24.49 347.40 24.43 348.40 24.37 349.40 24.11 350.40 24.06 351.40 24.00 352.40 23.95 353.40 23.90 354.40 23.85 355.40 23.81 356.40 23.56 357.40 23.45 358.40 23.34 359.40 23.43
26 Oct 2007 330.35 26.57 331.35 26.17 332.35 25.97 333.35 25.82 334.35 25.74 335.35 25.72 336.35 25.49 337.35 25.42 338.35 25.35 339.35 14.42 340.35 14.28 341.35 14.14 342.35 14.00 343.35 13.65 344.35 13.51 345.35 13.37 346.35 24.46 347.35 24.40 348.35 24.35 349.35 24.30 350.35 24.25 351.35 24.20 352.35 24.16 353.35 24.11 354.35 23.87 355.35 23.83 356.35 23.79 357.35 23.55 358.35 23.47 359.35 23.31 000.35 23.34
27 Oct 2007 331.31 26.32 332.31 26.05 333.31 26.02 334.31 25.83 335.31 25.88 336.31 25.76 337.31 25.68 338.31 25.63 339.31 25.61 340.31 25.35 341.31 25.29 342.31 25.24 343.31 25.18 344.31 24.93 345.31 24.88 346.31 24.83 347.31 24.78 348.31 24.74 349.31 24.69 350.31 24.45 351.31 24.41 352.31 24.37 353.31 24.33 354.31 24.29 355.31 24.25 356.31 24.21 357.31 24.18 358.31 23.94 359.31 23.71 000.31 23.61 001.31 23.63
28 Oct 2007 332.27 26.18 333.27 26.10 334.27 26.04 335.27 25.81 336.27 25.80 337.27 25.81 338.27 25.63 339.27 25.67 340.27 25.45 341.27 25.40 342.27 25.35 343.27 25.30 344.27 25.05 345.27 25.01 346.27 24.96 347.27 24.92 348.27 24.68 349.27 24.63 350.27 24.59 351.27 24.56 352.27 24.52 353.27 24.48 354.27 24.24 355.27 24.21 356.27 24.17 357.27 24.14 358.27 24.11 359.27 23.87 000.27 23.64 001.27 23.61 002.27 23.63
29 Oct 2007 333.23 25.27 334.23 25.09 335.23 25.12 336.23 24.97 337.23 24.82 338.23 24.84 339.23 24.77 340.23 24.54 341.23 24.49 342.23 24.45 343.23 24.40 344.23 24.16 345.23 24.12 346.23 24.07 347.23 24.03 348.23 23.79 349.23 23.75 350.23 23.71 351.23 23.68 352.23 23.64 353.23 23.40 354.23 23.37 355.23 23.33 356.23 23.30 357.23 23.27 358.23 23.23 359.23 23.20 000.23 22.97 001.23 22.74 002.23 22.65 003.23 22.66
30 Oct 2007 334.19 24.53 335.19 24.41 336.19 24.29 337.19 24.36 338.19 24.12 339.19 24.07 340.19 24.03 341.19 23.78 342.19 23.74 343.19 23.69 344.19 23.45 345.19 23.41 346.19 23.37 347.19 23.13 348.19 23.09 349.19 23.05 350.19 23.01 351.19 22.98 352.19 22.74 353.19 22.70 354.19 22.67 355.19 22.63 356.19 22.60 357.19 22.56 358.19 22.53 359.19 22.29 000.19 22.26 001.19 22.22 002.19 21.99 003.19 21.97 004.19 21.97
31 Oct 2007 335.15 23.92 336.15 23.87 337.15 23.62 338.15 23.58 339.15 23.33 340.15 23.29 341.15 23.05 342.15 23.00 343.15 22.96 344.15 22.72 345.15 22.68 346.15 22.64 347.15 22.40 348.15 22.36 349.15 22.32 350.15 22.28 351.15 22.24 352.15 22.00 353.15 21.97 354.15 21.93 355.15 21.89 356.15 21.85 357.15 21.81 358.15 21.58 359.15 21.54 000.15 21.50 001.15 21.47 002.15 21.43 003.15 21.19 004.15 21.19 005.15 21.19
01 Nov 2007 336.10 23.09 337.10 23.04 338.10 22.80 339.10 22.75 340.10 22.51 341.10 22.47 342.10 22.22 343.10 22.18 344.10 22.14 345.10 21.90 346.10 21.85 347.10 21.81 348.10 21.57 349.10 21.53 350.10 21.49 351.10 21.45 352.10 21.21 353.10 21.17 354.10 21.13 355.10 21.09 356.10 21.05 357.10 21.01 358.10 20.76 359.10 20.72 000.10 20.68 001.10 20.64 002.10 20.60 003.10 20.56 004.10 20.32 005.10 20.31 006.10 20.31
02 Nov 2007 337.06 22.43 338.06 22.38 339.06 22.14 340.06 21.89 341.06 21.85 342.06 21.80 343.06 21.56 344.06 21.51 345.06 21.27 346.06 21.23 347.06 21.18 348.06 20.94 349.06 20.89 350.06 20.85 351.06 20.81 352.06 20.56 353.06 20.52 354.06 20.47 355.06 20.43 356.06 20.39 357.06 20.34 358.06 20.10 359.06 20.05 000.06 20.01 001.06 19.96 002.06 19.92 003.06 19.87 004.06 19.82 005.06 19.75 006.06 19.75 007.06 19.54
03 Nov 2007 338.02 22.06 339.02 21.82 340.02 21.57 341.02 21.33 342.02 21.22 343.02 20.97 344.02 20.92 345.02 20.87 346.02 20.63 347.02 20.58 348.02 20.53 349.02 20.29 350.02 20.24 351.02 20.19 352.02 20.14 353.02 19.90 354.02 19.85 355.02 19.80 356.02 19.75 357.02 19.70 358.02 19.65 359.02 19.40 000.02 19.35 001.02 19.30 002.02 19.25 003.02 19.23 004.02 19.22 005.02 19.21 006.02 19.00 007.02 19.00 008.02 18.99
04 Nov 2007 348.99 20.00 349.99 19.98 350.99 19.83 351.99 19.78 352.99 19.71 353.99 19.49 354.99 19.47 355.99 19.45 356.99 19.31 357.99 19.26 358.99 19.21
05 Nov 2007 349.95 20.68 350.95 20.46 351.95 20.24 352.95 20.02 353.95 20.00 354.95 19.78 355.95 19.76 356.95 19.54 357.95 19.52 358.95 19.50 359.95 19.29
06 Nov 2007 350.91 27.02 351.91 26.80 352.91 26.58 353.91 26.36 354.91 26.14 355.91 25.92 356.91 25.70 357.91 25.68 358.91 25.46 359.91 25.44 000.91 25.22
07 Nov 2007 351.87 27.05 352.87 26.99 353.87 26.92 354.87 85.02 355.87 85.02 356.87 85.02 357.87 85.02 358.87 85.02 359.87 85.02 000.87 85.02 001.87 85.02
08 Nov 2007 352.83 88.47 353.83 88.47 354.83 88.47 355.83 88.47 356.83 88.47 357.83 88.47 358.83 88.47 359.83 88.47 000.83 88.47 001.83 88.47 002.83 88.47
09 Nov 2007 353.80 92.25 354.80 92.25 355.80 92.25 356.80 92.25 357.80 92.25 358.80 92.25 359.80 92.25 000.80 92.25 001.80 92.25 002.80 92.25 003.80 92.25
10 Nov 2007 354.76 95.91 355.76 95.91 356.76 95.91 357.76 95.91 358.76 95.91 359.76 95.91 000.76 95.91 001.76 95.91 002.76 95.91 003.76 95.91 004.76 95.91
11 Nov 2007 355.73 95.91 356.73 95.91 357.73 95.91 358.73 95.91 359.73 95.91 000.73 95.91 001.73 95.91 002.73 95.91 003.73 95.91 004.73 95.91 005.73 95.91
12 Nov 2007 356.69 93.36 357.69 93.36 358.69 93.36 359.69 93.36 000.69 93.36 001.69 93.36 002.69 93.36 003.69 93.36 004.69 93.36 005.69 93.36 006.69 93.36
13 Nov 2007 357.66 75.65 358.66 75.58 359.66 75.32 000.66 75.25 001.66 75.18 002.66 75.11 003.66 75.04 004.66 74.97 005.66 74.91 006.66 74.84 007.66 74.77
14 Nov 2007 358.63 72.07 359.63 72.01 000.63 71.94 001.63 71.68 002.63 71.61 003.63 71.55 004.63 71.48 005.63 71.42 006.63 71.36 007.63 71.29 008.63 71.23
15 Nov 2007 359.60 68.80 000.60 68.74 001.60 68.68 002.60 68.62 003.60 68.36 004.60 68.30 005.60 68.24 006.60 68.18 007.60 68.12 008.60 68.06 009.60 68.01
16 Nov 2007 000.57 65.86 001.57 65.80 002.57 65.74 003.57 65.69 004.57 65.63 005.57 65.38 006.57 65.32 007.57 65.27 008.57 65.21 009.57 65.16 010.57 65.10
17 Nov 2007 001.54 63.41 002.54 63.16 003.54 63.11 004.54 63.06 005.54 63.01 006.54 62.96 007.54 62.71 008.54 62.66 009.54 62.60 010.54 62.55 011.54 62.50
18 Nov 2007 002.51 61.04 003.51 60.79 004.51 60.74 005.51 60.70 006.51 60.65 007.51 60.60 008.51 60.55 009.51 60.30 010.51 60.26 011.51 60.21 012.51 60.16
19 Nov 2007 003.48 58.89 004.48 58.85 005.48 58.60 006.48 58.56 007.48 58.51 008.48 58.46 009.48 58.42 010.48 58.37 011.48 58.12 012.48 58.08 013.48 58.03
20 Nov 2007 004.46 56.93 005.46 56.88 006.46 56.84 007.46 56.60 008.46 56.55 009.46 56.51 010.46 56.46 011.46 56.41 012.46 56.37 013.46 56.32 014.46 56.27
21 Nov 2007 005.43 55.11 006.43 55.07 007.43 55.02 008.43 54.98 009.43 54.73 010.43 54.69 011.43 54.64 012.43 54.59 013.43 54.55 014.43 54.50 015.43 54.45
22 Nov 2007 006.41 53.61 007.41 53.36 008.41 53.32 009.41 53.27 010.41 53.22 011.41 53.17 012.41 52.92 013.41 52.87 014.41 52.82 015.41 52.77 016.41 52.72
23 Nov 2007 007.39 51.99 008.39 51.94 009.39 51.69 010.39 51.64 011.39 51.58 012.39 51.53 013.39 51.48 014.39 51.42 015.39 51.36 016.39 51.30 017.39 51.24
24 Nov 2007 008.36 50.41 009.36 50.36 010.36 50.30 011.36 50.05 012.36 49.99 013.36 49.93 014.36 49.87 015.36 49.80 016.36 49.74 017.36 49.67 018.36 49.61
25 Nov 2007 009.35 48.86 010.35 48.80 011.35 48.74 012.35 48.67 013.35 48.61 014.35 48.54 015.35 48.27 016.35 48.19 017.35 48.12 018.35 48.05 019.35 48.17
26 Nov 2007 010.33 47.31 011.33 47.24 012.33 47.17 013.33 47.09 014.33 47.01 015.33 46.93 016.33 46.85 017.33 46.77 018.33 46.68 019.33 46.60 020.33 46.51
27 Nov 2007 011.31 45.73 012.31 45.65 013.31 45.56 014.31 45.47 015.31 45.38 016.31 45.29 017.31 45.20 018.31 45.10 019.31 45.00 020.31 44.90 021.31 45.00
28 Nov 2007 012.29 44.30 013.29 44.01 014.29 43.91 015.29 43.80 016.29 43.70 017.29 43.59 018.29 43.68 019.29 43.57 020.29 43.46 021.29 43.35 022.29 43.23
29 Nov 2007 013.28 42.60 014.28 42.29 015.28 42.18 016.28 42.06 017.28 42.14 018.28 42.02 019.28 41.90 020.28 41.77 021.28 41.65 022.28 41.52 023.28 41.39
30 Nov 2007 014.27 40.62 015.27 40.49 016.27 40.36 017.27 40.23 018.27 40.30 019.27 40.16 020.27 40.03 021.27 39.89 022.27 39.75 023.27 39.61 024.27 39.67
01 Dec 2007 015.26 38.75 016.26 38.61 017.26 38.47 018.26 38.32 019.26 38.17 020.26 38.03 021.26 38.08 022.26 37.93 023.26 37.78 024.26 37.63 025.26 37.48
02 Dec 2007 016.25 36.80 017.25 36.64 018.25 36.49 019.25 36.33 020.25 36.18 021.25 36.02 022.25 35.87 023.25 35.71 024.25 35.75 025.25 35.60 026.25 35.44
03 Dec 2007 017.24 34.58 018.24 34.42 019.24 34.26 020.24 34.10 021.24 33.94 022.24 33.78 023.24 33.82 024.24 33.66 025.24 33.51 026.24 33.35 027.24 33.20
04 Dec 2007 018.23 32.53 019.23 32.36 020.23 32.20 021.23 32.05 022.23 31.89 023.23 31.73 024.23 31.58 025.23 31.43 026.23 31.28 027.23 31.13 028.23 30.99
05 Dec 2007 019.23 30.28 020.23 30.13 021.23 29.98 022.23 29.83 023.23 29.68 024.23 29.53 025.23 29.39 026.23 29.25 027.23 29.11 028.23 28.98 029.23 28.85
06 Dec 2007 020.23 28.10 021.23 27.95 022.23 27.82 023.23 27.68 024.23 27.55 025.23 10.88 026.23 10.65 027.23 10.41 028.23 25.74 029.23 25.64 030.23 25.46
07 Dec 2007 021.22 10.56 022.22 10.53 023.22 10.30 024.22 10.06 025.22 10.02 026.22 09.77 027.22 09.52 028.22 23.40 029.22 23.30 030.22 23.20 031.22 23.11
08 Dec 2007 022.22 09.91 023.22 09.66 024.22 09.40 025.22 22.33 026.22 22.20 027.22 22.14 028.22 21.85 029.22 21.77 030.22 21.69 031.22 21.61 032.22 21.33
09 Dec 2007 023.23 21.78 024.23 21.61 025.23 21.70 026.23 21.69 027.23 21.63 028.23 21.59 029.23 21.42 030.23 21.38 031.23 21.40 032.23 21.14 033.23 21.08
10 Dec 2007 024.23 21.65 025.23 21.59 026.23 21.66 027.23 21.68 028.23 21.66 029.23 21.58 030.23 21.64 031.23 21.63 032.23 21.52 033.23 21.39 034.23 21.35
11 Dec 2007 025.23 22.16 026.23 22.09 027.23 22.13 028.23 22.06 029.23 22.08 030.23 22.17 031.23 22.13 032.23 22.14 033.23 22.00 034.23 22.00 035.23 21.91
12 Dec 2007 026.24 20.91 027.24 21.08 028.24 20.90 029.24 20.97 030.24 20.97 031.24 20.87 032.24 21.02 033.24 20.91 034.24 20.85 035.24 20.87 036.24 20.82
13 Dec 2007 027.25 19.78 028.25 19.85 029.25 19.76 030.25 19.77 031.25 19.70 032.25 19.77 033.25 19.79 034.25 19.78 035.25 19.73 036.25 19.66 037.25 19.63
14 Dec 2007 028.26 18.78 029.26 18.74 030.26 18.67 031.26 18.58 032.26 18.67 033.26 18.74 034.26 18.60 035.26 18.64 036.26 18.67 037.26 18.55 038.26 18.50
15 Dec 2007 029.27 17.77 030.27 17.80 031.27 17.81 032.27 17.81 033.27 17.80 034.27 17.79 035.27 17.77 036.27 17.74 037.27 17.69 038.27 17.68 039.27 17.48
16 Dec 2007 030.28 16.88 031.28 17.04 032.28 16.99 033.28 16.94 034.28 16.88 035.28 16.82 036.28 16.96 037.28 16.89 038.28 16.76 039.28 16.76 040.28 16.55
17 Dec 2007 031.30 15.96 032.30 16.08 033.30 15.99 034.30 15.91 035.30 16.02 036.30 15.93 037.30 15.94 038.30 15.93 039.30 15.72 040.30 15.72 041.30 15.51
18 Dec 2007 032.32 15.17 033.32 15.26 034.32 15.15 035.32 15.25 036.32 15.14 037.32 15.23 038.32 15.02 039.32 15.01 040.32 14.80 041.32 14.79 042.32 14.58
19 Dec 2007 033.33 14.38 034.33 14.46 035.33 14.34 036.33 14.42 037.33 14.25 038.33 14.23 039.33 14.02 040.33 14.01 041.33 13.79 042.33 13.78 043.33 13.76
20 Dec 2007 034.35 13.74 035.35 13.60 036.35 13.50 037.35 13.48 038.35 13.26 039.35 13.24 040.35 13.02 041.35 13.00 042.35 12.98 043.35 12.76 044.35 12.74
21 Dec 2007 035.38 12.86 036.38 12.84 037.38 12.62 038.38 12.59 039.38 12.36 040.38 12.34 041.38 12.31 042.38 12.08 043.38 12.05 044.38 11.82 045.38 11.79
22 Dec 2007 036.40 12.06 037.40 11.83 038.40 11.80 039.40 11.56 040.40 11.53 041.40 11.30 042.40 11.26 043.40 11.22 044.40 10.99 045.40 10.95 046.40 10.91
23 Dec 2007 037.42 10.99 038.42 10.75 039.42 10.71 040.42 10.47 041.42 10.42 042.42 10.38 043.42 10.14 044.42 10.09 045.42 10.05 046.42 09.80 047.42 09.75
24 Dec 2007 038.45 09.97 039.45 09.92 040.45 09.67 041.45 09.62 042.45 09.37 043.45 09.32 044.45 09.27 045.45 09.01 046.45 09.00 047.45 08.90 048.45 08.85
25 Dec 2007 039.48 08.88 040.48 08.90 041.48 08.72 042.48 08.54 043.48 08.56 044.48 08.37 045.48 08.39 046.48 08.21 047.48 08.23 048.48 08.05 049.48 08.07
26 Dec 2007 040.51 08.62 041.51 08.44 042.51 08.25 043.51 08.06 044.51 08.07 045.51 07.88 046.51 07.70 047.51 07.71 048.51 07.52 049.51 07.53 050.51 07.34
27 Dec 2007 041.54 08.44 042.54 08.25 043.54 08.06 044.54 07.86 045.54 07.67 046.54 07.47 047.54 07.28 048.54 07.29 049.54 07.09 050.54 06.90 051.54 06.90
28 Dec 2007 042.57 07.84 043.57 68.65 044.57 68.65 045.57 68.65 046.57 68.65 047.57 68.65 048.57 68.65 049.57 68.65 050.57 68.65 051.57 68.65 052.57 68.65
29 Dec 2007 043.61 70.62 044.61 70.62 045.61 70.62 046.61 70.62 047.61 70.62 048.61 70.62 049.61 70.62 050.61 70.62 051.61 70.62 052.61 70.62 053.61 70.62
30 Dec 2007 044.65 72.82 045.65 72.82 046.65 72.82 047.65 72.82 048.65 72.82 049.65 72.82 050.65 72.82 051.65 72.82 052.65 72.82 053.65 72.82 054.65 72.82
31 Dec 2007 045.68 58.66 046.68 58.66 047.68 58.66 048.68 58.66 049.68 58.66 050.68 58.66 051.68 58.66 052.68 58.66 053.68 58.66 054.68 58.66 055.68 58.66
01 Jan 2008 046.72 59.16 047.72 59.16 048.72 59.16 049.72 59.16 050.72 59.16 051.72 59.16 052.72 59.16 053.72 59.16 054.72 59.16 055.72 59.16 056.72 59.16
02 Jan 2008 047.76 92.79 048.76 92.79 049.76 92.79 050.76 92.79 051.76 92.79 052.76 92.79 053.76 92.79 054.76 92.79 055.76 92.79 056.76 92.79 057.76 92.79
03 Jan 2008 048.80 76.70 049.80 76.43 050.80 76.36 051.80 76.29 052.80 76.22 053.80 76.15 054.80 76.09 055.80 76.02 056.80 75.95 057.80 75.88 058.80 75.81
04 Jan 2008 049.85 73.14 050.85 73.08 051.85 73.01 052.85 72.95 053.85 72.88 054.85 72.61 055.85 72.55 056.85 72.49 057.85 72.42 058.85 72.36 059.85 72.29
05 Jan 2008 050.89 69.40 051.89 69.34 052.89 69.27 053.89 69.21 054.89 69.15 055.89 69.09 056.89 69.03 057.89 68.97 058.89 68.90 059.89 68.84 060.89 68.78
06 Jan 2008 051.94 65.81 052.94 65.75 053.94 65.49 054.94 65.43 055.94 65.37 056.94 65.31 057.94 65.25 058.94 65.19 059.94 65.13 060.94 65.07 061.94 65.01
07 Jan 2008 052.98 62.11 053.98 62.05 054.98 62.00 055.98 61.94 056.98 61.68 057.98 61.62 058.98 61.56 059.98 61.51 060.98 61.45 061.98 61.39 062.98 61.33
08 Jan 2008 054.03 58.64 055.03 58.58 056.03 58.52 057.03 58.46 058.03 58.41 059.03 58.35 060.03 58.09 061.03 58.03 062.03 57.97 063.03 57.92 064.03 57.86
09 Jan 2008 055.08 55.44 056.08 55.38 057.08 55.32 058.08 55.26 059.08 55.20 060.08 55.14 061.08 55.08 062.08 55.02 063.08 54.96 064.08 54.70 065.08 54.64
10 Jan 2008 056.13 52.52 057.13 52.46 058.13 52.39 059.13 52.33 060.13 52.27 061.13 52.21 062.13 52.15 063.13 52.08 064.13 52.02 065.13 51.95 066.13 51.89
11 Jan 2008 057.18 49.84 058.18 49.78 059.18 49.71 060.18 49.65 061.18 49.58 062.18 49.51 063.18 49.45 064.18 49.38 065.18 49.31 066.18 49.24 067.18 49.17
12 Jan 2008 058.23 47.37 059.23 47.30 060.23 47.23 061.23 47.16 062.23 47.08 063.23 47.01 064.23 46.94 065.23 46.87 066.23 46.79 067.23 46.72 068.23 46.64
13 Jan 2008 059.29 45.05 060.29 44.97 061.29 44.89 062.29 44.81 063.29 44.74 064.29 44.66 065.29 44.38 066.29 44.30 067.29 44.22 068.29 44.33 069.29 44.25
14 Jan 2008 060.34 42.83 061.34 42.75 062.34 42.46 063.34 42.38 064.34 42.29 065.34 42.20 066.34 42.12 067.34 42.03 068.34 41.94 069.34 41.85 070.34 41.76
15 Jan 2008 061.40 40.48 062.40 40.39 063.40 40.30 064.40 40.20 065.40 40.11 066.40 40.02 067.40 39.92 068.40 39.83 069.40 39.73 070.40 39.64 071.40 39.54
16 Jan 2008 062.45 38.37 063.45 38.27 064.45 37.97 065.45 37.87 066.45 37.77 067.45 37.67 068.45 37.57 069.45 37.47 070.45 37.36 071.45 37.26 072.45 37.16
17 Jan 2008 063.51 36.08 064.51 35.97 065.51 35.86 066.51 35.56 067.51 35.45 068.51 35.34 069.51 35.24 070.51 35.13 071.51 35.02 072.51 34.92 073.51 34.81
18 Jan 2008 064.57 33.79 065.57 33.68 066.57 33.57 067.57 33.46 068.57 33.15 069.57 33.04 070.57 32.93 071.57 32.82 072.57 32.71 073.57 32.60 074.57 32.50
19 Jan 2008 065.62 31.51 066.62 31.39 067.62 31.28 068.62 31.17 069.62 30.86 070.62 30.75 071.62 30.64 072.62 30.53 073.62 30.43 074.62 30.32 075.62 30.22
20 Jan 2008 066.68 29.24 067.68 29.13 068.68 29.02 069.68 28.71 070.68 28.60 071.68 28.50 072.68 28.39 073.68 28.29 074.68 27.99 075.68 27.89 076.68 27.79
21 Jan 2008 067.74 27.21 068.74 26.91 069.74 26.80 070.74 26.50 071.74 26.40 072.74 26.30 073.74 26.13 074.74 25.72 075.74 25.29 076.74 25.05
22 Jan 2008 068.80 23.93 069.80 23.38 070.80 23.05 071.80 22.96 072.80 22.67 073.80 22.59 074.80 22.30 075.80 22.22 076.80 22.14 077.80 21.86 078.80 21.78
23 Jan 2008 069.86 21.94 070.86 21.88 071.86 21.59 072.86 21.52 073.86 21.24 074.86 21.16 075.86 20.89 076.86 20.82 077.86 20.76 078.86 20.49 079.86 20.43
24 Jan 2008 070.92 21.23 071.92 21.13 072.92 21.25 073.92 21.21 074.92 21.00 075.92 21.04 076.92 20.92 077.92 20.85 078.92 20.83 079.92 20.64 080.92 20.59
25 Jan 2008 071.97 21.04 072.97 21.11 073.97 21.04 074.97 21.03 075.97 21.06 076.97 20.94 077.97 20.87 078.97 20.80 079.97 20.89 080.97 20.88 081.97 20.71
26 Jan 2008 073.03 20.33 074.03 20.30 075.03 20.38 076.03 20.35 077.03 20.30 078.03 20.24 079.03 20.25 080.03 20.17 081.03 20.23 082.03 20.24 083.03 20.21
27 Jan 2008 074.09 18.69 075.09 18.75 076.09 18.72 077.09 18.62 078.09 18.66 079.09 18.66 080.09 18.62 081.09 18.56 082.09 18.67 083.09 18.56 084.09 18.63
28 Jan 2008 075.15 17.35 076.15 17.33 077.15 17.28 078.15 17.20 079.15 17.31 080.15 17.19 081.15 17.26 082.15 17.32 083.15 17.16 084.15 17.20 085.15 17.22
29 Jan 2008 076.21 16.05 077.21 16.12 078.21 15.99 079.21 16.04 080.21 16.07 081.21 16.10 082.21 15.92 083.21 15.93 084.21 15.94 085.21 15.93 086.21 15.92
30 Jan 2008 077.27 14.72 078.27 14.74 079.27 14.75 080.27 14.76 081.27 14.76 082.27 14.75 083.27 14.74 084.27 14.72 085.27 14.69 086.27 14.66 087.27 14.63
31 Jan 2008 078.33 13.62 079.33 13.61 080.33 13.79 081.33 13.77 082.33 13.74 083.33 13.71 084.33 13.67 085.33 13.63 086.33 13.59 087.33 13.74 088.33 13.69
01 Feb 2008 079.39 12.64 080.39 12.80 081.39 12.76 082.39 12.71 083.39 12.66 084.39 12.61 085.39 12.76 086.39 12.70 087.39 12.64 088.39 12.58 089.39 12.71
02 Feb 2008 080.45 11.78 081.45 11.73 082.45 11.67 083.45 11.81 084.45 11.74 085.45 11.68 086.45 11.81 087.45 11.74 088.45 11.66 089.45 11.79 090.45 11.71
03 Feb 2008 081.51 10.88 082.51 10.81 083.51 10.93 084.51 10.86 085.51 10.78 086.51 10.70 087.51 10.82 088.51 10.73 089.51 10.85 090.51 10.76 091.51 10.67
04 Feb 2008 082.56 09.92 083.56 09.84 084.56 09.95 085.56 09.86 086.56 09.97 087.56 09.88 088.56 09.79 089.56 09.89 090.56 09.80 091.56 09.74 092.56 09.53
05 Feb 2008 083.62 09.09 084.62 09.20 085.62 09.10 086.62 09.20 087.62 09.10 088.62 09.18 089.62 09.10 090.62 08.96 091.62 08.95 092.62 08.73 093.62 08.72
06 Feb 2008 084.68 08.26 085.68 08.36 086.68 08.25 087.68 08.14 088.68 08.21 089.68 08.12 090.68 07.97 091.68 07.95 092.68 07.73 093.68 07.70 094.68 07.48
07 Feb 2008 085.73 07.36 086.73 07.24 087.73 07.33 088.73 07.17 089.73 07.14 090.73 06.91 091.73 06.88 092.73 06.65 093.73 06.61 094.73 06.38 095.73 06.34
08 Feb 2008 086.79 06.42 087.79 06.36 088.79 06.15 089.79 06.11 090.79 05.87 091.79 05.83 092.79 05.59 093.79 05.54 094.79 05.29 095.79 05.24 096.79 05.19
09 Feb 2008 087.84 05.48 088.84 05.23 089.84 05.18 090.84 04.93 091.84 04.88 092.84 04.62 093.84 04.57 094.84 04.51 095.84 04.25 096.84 04.18 097.84 04.12
10 Feb 2008 088.89 04.06 089.89 03.80 090.89 03.73 091.89 03.67 092.89 03.40 093.89 03.34 094.89 03.26 095.89 02.99 096.89 02.91 097.89 02.84 098.89 02.76
11 Feb 2008 089.94 02.68 090.94 02.61 091.94 02.54
13 Feb 2008 100.05 60.57 101.05 60.57 102.05 60.57
14 Feb 2008 095.09 61.16 096.09 61.16 097.09 61.16 098.09 61.16 099.09 61.16 100.09 61.16 101.09 61.16 102.09 61.16 103.09 61.16
15 Feb 2008 094.14 54.45 095.14 54.45 096.14 54.45 097.14 54.45 098.14 54.45 099.14 54.45 100.14 54.45 101.14 54.45 102.14 54.45 103.14 54.45 104.14 54.45
16 Feb 2008 095.19 54.75 096.19 54.75 097.19 54.75 098.19 54.75 099.19 54.75 100.19 54.75 101.19 54.75 102.19 54.75 103.19 54.75 104.19 54.75 105.19 54.75
17 Feb 2008 096.23 55.10 097.23 55.10 098.23 55.10 099.23 55.10 100.23 55.10 101.23 55.10 102.23 55.10 103.23 55.10 104.23 55.10 105.23 55.10 106.23 55.10
18 Feb 2008 097.28 56.66 098.28 56.66 099.28 56.66 100.28 56.66 101.28 56.66 102.28 56.66 103.28 56.66 104.28 56.66 105.28 56.66 106.28 56.66 107.28 56.66
19 Feb 2008 098.32 56.88 099.32 56.88 100.32 56.88 101.32 56.88 102.32 56.88 103.32 56.88 104.32 56.88 105.32 56.88 106.32 56.88 107.32 56.88 108.32 56.88
20 Feb 2008 099.36 57.13 100.36 57.13 101.36 57.13 102.36 57.13 103.36 57.13 104.36 57.13 105.36 57.13 106.36 57.13 107.36 57.13 108.36 57.13 109.36 57.13
21 Feb 2008 100.40 63.55 101.40 63.55 102.40 63.55 103.40 63.55 104.40 63.55 105.40 63.55 106.40 63.55 107.40 63.55 108.40 63.55 109.40 63.55 110.40 63.55
22 Feb 2008 101.44 65.29 102.44 65.29 103.44 65.29 104.44 65.29 105.44 65.29 106.44 65.29 107.44 65.29 108.44 65.29 109.44 65.29 110.44 65.29 111.44 65.29
23 Feb 2008 102.47 67.34 103.47 67.34 104.47 67.34 105.47 67.34 106.47 67.34 107.47 67.34 108.47 67.34 109.47 67.34 110.47 67.34 111.47 67.34 112.47 67.34
24 Feb 2008 103.51 70.67 104.51 70.60 105.51 70.54 106.51 70.48 107.51 70.42 108.51 70.36 109.51 70.29 110.51 70.23 111.51 69.97 112.51 69.91 113.51 69.85
25 Feb 2008 104.54 68.20 105.54 68.14 106.54 68.08 107.54 68.03 108.54 67.97 109.54 67.91 110.54 67.65 111.54 67.59 112.54 67.53 113.54 67.47 114.54 67.42
26 Feb 2008 105.57 65.47 106.57 65.41 107.57 65.35 108.57 65.30 109.57 65.24 110.57 64.98 111.57 64.92 112.57 64.87 113.57 64.81 114.57 64.75 115.57 64.69
27 Feb 2008 106.60 62.42 107.60 62.37 108.60 62.31 109.60 62.05 110.60 61.99 111.60 61.93 112.60 61.87 113.60 61.82 114.60 61.76 115.60 61.70 116.60 61.64
28 Feb 2008 107.63 59.05 108.63 58.99 109.63 58.73 110.63 58.67 111.63 58.61 112.63 58.55 113.63 58.50 114.63 58.44 115.63 58.38 116.63 58.32 117.63 58.25
29 Feb 2008 108.66 55.21 109.66 55.15 110.66 55.09 111.66 55.03 112.66 54.96 113.66 54.90 114.66 54.84 115.66 54.78 116.66 54.71 117.66 54.65 118.66 54.59
01 Mar 2008 109.68 51.42 110.68 51.35 111.68 51.29 112.68 51.22 113.68 51.16 114.68 50.89 115.68 50.82 116.68 50.76 117.68 50.69 118.68 50.62 119.68 50.56
02 Mar 2008 110.70 47.62 111.70 47.55 112.70 47.28 113.70 47.21 114.70 47.14 115.70 47.07 116.70 47.00 117.70 46.93 118.70 46.86 119.70 46.79 120.70 46.72
03 Mar 2008 111.72 43.76 112.72 43.68 113.72 43.61 114.72 43.54 115.72 43.46 116.72 43.39 117.72 43.12 118.72 43.04 119.72 42.97 120.72 42.89 121.72 42.82
04 Mar 2008 112.74 40.30 113.74 40.23 114.74 39.95 115.74 39.87 116.74 39.80 117.74 39.72 118.74 39.64 119.74 39.56 120.74 39.49 121.74 39.41 122.74 39.33
05 Mar 2008 113.76 36.89 114.76 36.81 115.76 36.73 116.76 36.65 117.76 36.57 118.76 36.29 119.76 36.21 120.76 36.13 121.76 36.05 122.76 35.98 123.76 35.90
06 Mar 2008 114.77 33.91 115.77 33.83 116.77 33.55 117.77 33.47 118.77 33.39 119.77 33.31 120.77 33.23 121.77 33.15 122.77 32.87 123.77 32.79 124.77 32.71
07 Mar 2008 115.79 30.95 116.79 30.87 117.79 30.79 118.79 30.70 119.79 30.42 120.79 30.34 121.79 30.26 122.79 30.19 123.79 30.11 124.79 30.03 125.79 29.75
08 Mar 2008 116.80 28.37 117.80 28.09 118.80 28.01 119.80 27.94 120.80 27.86 121.80 27.58 122.80 27.50 123.80 27.43 124.80 27.35 125.80 27.28 126.80 27.20
09 Mar 2008 117.81 25.97 118.81 25.89 119.81 25.82 120.81 25.55 121.81 25.47 122.81 25.40 123.81 25.33 124.81 25.06 125.81 24.82 126.81 24.57 127.81 24.52
10 Mar 2008 118.81 25.53 119.81 25.21 120.81 24.74 121.81 24.47 122.81 24.21 123.81 23.95 124.81 23.71 125.81 23.68 126.81 23.45 127.81 23.43 128.81 23.22
11 Mar 2008 119.82 23.83 120.82 23.57 121.82 23.51 122.82 23.30 123.82 23.19 124.82 23.13 125.82 22.92 126.82 22.82 127.82 22.78 128.82 22.62 129.82 22.47
12 Mar 2008 120.82 23.88 121.82 23.83 122.82 23.57 123.82 23.52 124.82 23.47 125.82 23.22 126.82 23.17 127.82 22.93 128.82 22.88 129.82 22.83 130.82 22.79
13 Mar 2008 121.82 23.36 122.82 23.12 123.82 23.08 124.82 23.04 125.82 22.80 126.82 22.76 127.82 22.52 128.82 22.48 129.82 22.44 130.82 22.20 131.82 22.17
14 Mar 2008 122.82 21.21 123.82 21.05 124.82 21.02 125.82 20.79 126.82 20.75 127.82 20.52 128.82 20.49 129.82 20.46 130.82 20.23 131.82 20.20 132.82 19.97
15 Mar 2008 123.82 19.29 124.82 19.12 125.82 19.16 126.82 19.03 127.82 19.01 128.82 18.78 129.82 18.76 130.82 18.54 131.82 18.51 132.82 18.29 133.82 18.27
16 Mar 2008 124.81 17.23 125.81 17.29 126.81 17.16 127.81 17.21 128.81 17.00 129.81 16.98 130.81 16.96 131.81 16.74 132.81 16.73 133.81 16.51 134.81 16.49
17 Mar 2008 125.81 15.62 126.81 15.50 127.81 15.58 128.81 15.46 129.81 15.42 130.81 15.40 131.81 15.19 132.81 15.18 133.81 15.16 134.81 14.95 135.81 14.94
18 Mar 2008 126.80 14.10 127.80 14.19 128.80 14.08 129.80 14.16 130.80 13.98 131.80 13.97 132.80 13.75 133.80 13.74 134.80 13.73 135.80 13.52 136.80 13.51
19 Mar 2008 127.79 12.69 128.79 12.59 129.79 12.68 130.79 12.57 131.79 12.55 132.79 12.54 133.79 12.33 134.79 12.32 135.79 12.31 136.79 12.10 137.79 12.08
20 Mar 2008 128.77 11.54 129.77 11.43 130.77 11.53 131.77 11.42 132.77 11.50 133.77 11.29 134.77 11.27 135.77 11.06 136.77 11.05 137.77 10.83 138.77 10.82
21 Mar 2008 129.76 10.18 130.76 10.27 131.76 10.16 132.76 10.19 133.76 10.14 134.76 09.96 135.76 09.95 136.76 09.73 137.76 09.71 138.76 09.69 139.76 09.47
22 Mar 2008 130.74 09.01 131.74 08.90 132.74 08.99 133.74 08.81 134.74 08.79 135.74 08.57 136.74 08.55 137.74 08.53 138.74 08.30 139.74 08.28 140.74 08.25
23 Mar 2008 131.72 07.87 132.72 07.96 133.72 07.83 134.72 07.81 135.72 07.58 136.72 07.55 137.72 07.32 138.72 07.29 139.72 07.26 140.72 07.02 141.72 06.99
24 Mar 2008 132.70 06.73 133.70 06.81 134.70 06.58 135.70 06.55 136.70 06.51 137.70 06.28 138.70 06.24 139.70 06.19 140.70 05.95 141.70 05.90 142.70 05.85
25 Mar 2008 133.68 05.60 134.68 05.36 135.68 05.31 136.68 05.07 137.68 05.02 138.68 04.97 139.68 04.72 140.68 04.66 141.68 04.60 142.68 04.54 143.68 04.48
26 Mar 2008 134.65 04.26 135.65 04.01 136.65 03.95 137.65 03.89 138.65 03.83 139.65 03.56 140.65 03.50 141.65 03.42 142.65 03.35 143.65 03.27 144.65 03.19
27 Mar 2008 135.63 02.84 136.63 02.77 137.63 02.70
30 Mar 2008 146.54 58.41 147.54 58.41 148.54 58.41
31 Mar 2008 141.50 58.62 142.50 58.62 143.50 58.62 144.50 58.62 145.50 58.62 146.50 58.62 147.50 58.62 148.50 58.62 149.50 58.62
01 Apr 2008 140.47 53.10 141.47 53.10 142.47 53.10 143.47 53.10 144.47 53.10 145.47 53.10 146.47 53.10 147.47 53.10 148.47 53.10 149.47 53.10 150.47 53.10
02 Apr 2008 141.43 53.16 142.43 53.16 143.43 53.16 144.43 53.16 145.43 53.16 146.43 53.16 147.43 53.16 148.43 53.16 149.43 53.16 150.43 53.16 151.43 53.16
03 Apr 2008 142.39 53.24 143.39 53.24 144.39 53.24 145.39 53.24 146.39 53.24 147.39 53.24 148.39 53.24 149.39 53.24 150.39 53.24 151.39 53.24 152.39 53.24
04 Apr 2008 143.35 53.34 144.35 53.34 145.35 53.34 146.35 53.34 147.35 53.34 148.35 53.34 149.35 53.34 150.35 53.34 151.35 53.34 152.35 53.34 153.35 53.34
05 Apr 2008 144.31 55.67 145.31 55.67 146.31 55.67 147.31 55.67 148.31 55.67 149.31 55.67 150.31 55.67 151.31 55.67 152.31 55.67 153.31 55.67 154.31 55.67
06 Apr 2008 145.27 55.74 146.27 55.74 147.27 55.74 148.27 55.74 149.27 55.74 150.27 55.74 151.27 55.74 152.27 55.74 153.27 55.74 154.27 55.74 155.27 55.74
07 Apr 2008 146.22 57.15 147.22 57.15 148.22 57.15 149.22 57.15 150.22 57.15 151.22 57.15 152.22 57.15 153.22 57.15 154.22 57.15 155.22 57.15 156.22 57.15
08 Apr 2008 147.18 57.54 148.18 57.54 149.18 57.54 150.18 57.54 151.18 57.54 152.18 57.54 153.18 57.54 154.18 57.54 155.18 57.54 156.18 57.54 157.18 57.54
09 Apr 2008 148.13 57.95 149.13 57.95 150.13 57.95 151.13 57.95 152.13 57.95 153.13 57.95 154.13 57.95 155.13 57.95 156.13 57.95 157.13 57.95 158.13 57.95
10 Apr 2008 149.08 58.40 150.08 58.40 151.08 58.40 152.08 58.40 153.08 58.40 154.08 58.40 155.08 58.40 156.08 58.40 157.08 58.40 158.08 58.40 159.08 58.40
11 Apr 2008 150.03 58.89 151.03 58.89 152.03 58.89 153.03 58.89 154.03 58.89 155.03 58.89 156.03 58.89 157.03 58.89 158.03 58.89 159.03 58.89 160.03 58.89
12 Apr 2008 150.98 59.43 151.98 59.43 152.98 59.43 153.98 59.43 154.98 59.43 155.98 59.43 156.98 59.43 157.98 59.43 158.98 59.43 159.98 59.43 160.98 59.43
13 Apr 2008 151.92 60.22 152.92 60.22 153.92 60.22 154.92 60.22 155.92 60.22 156.92 60.22 157.92 60.22 158.92 60.22 159.92 60.22 160.92 60.22 161.92 60.22
14 Apr 2008 152.87 61.08 153.87 61.08 154.87 61.08 155.87 61.08 156.87 61.08 157.87 61.08 158.87 61.08 159.87 61.08 160.87 61.08 161.87 61.08 162.87 61.08
15 Apr 2008 153.81 62.01 154.81 62.01 155.81 62.01 156.81 62.01 157.81 62.01 158.81 62.01 159.81 62.01 160.81 62.01 161.81 62.01 162.81 62.01 163.81 62.01
16 Apr 2008 154.76 62.83 155.76 62.79 156.76 62.54 157.76 62.50 158.76 62.45 159.76 62.40 160.76 62.36 161.76 62.11 162.76 62.07 163.76 62.02 164.76 61.98
17 Apr 2008 155.70 61.08 156.70 60.83 157.70 60.78 158.70 60.73 159.70 60.68 160.70 60.64 161.70 60.39 162.70 60.34 163.70 60.29 164.70 60.24 165.70 60.19
18 Apr 2008 156.64 58.94 157.64 58.89 158.64 58.84 159.64 58.79 160.64 58.54 161.64 58.48 162.64 58.43 163.64 58.38 164.64 58.33 165.64 58.28 166.64 58.22
19 Apr 2008 157.58 56.78 158.58 56.73 159.58 56.67 160.58 56.62 161.58 56.36 162.58 56.31 163.58 56.25 164.58 56.19 165.58 56.14 166.58 56.08 167.58 56.02
20 Apr 2008 158.52 52.69 159.52 52.55 160.52 52.40 161.52 52.06 162.52 53.91 163.52 53.85 164.52 53.79 165.52 53.73 166.52 53.67 167.52 53.61 168.52 53.55
21 Apr 2008 159.45 51.60 160.45 51.54 161.45 51.28 162.45 51.21 163.45 51.15 164.45 51.08 165.45 51.02 166.45 50.95 167.45 50.89 168.45 50.82 169.45 50.75
22 Apr 2008 160.39 48.50 161.39 48.23 162.39 48.16 163.39 48.10 164.39 48.03 165.39 47.96 166.39 47.89 167.39 47.82 168.39 47.75 169.39 47.68 170.39 47.61
23 Apr 2008 161.33 45.04 162.33 44.77 163.33 44.70 164.33 44.63 165.33 44.56 166.33 44.48 167.33 44.41 168.33 44.34 169.33 44.27 170.33 44.19 171.33 43.92
24 Apr 2008 162.26 41.29 163.26 41.01 164.26 40.94 165.26 40.87 166.26 40.79 167.26 40.72 168.26 40.64 169.26 40.57 170.26 40.30 171.26 40.22 172.26 40.15
25 Apr 2008 163.20 37.16 164.20 37.09 165.20 37.02 166.20 36.94 167.20 36.87 168.20 36.79 169.20 36.72 170.20 36.44 171.20 36.37 172.20 36.30 173.20 36.22
26 Apr 2008 164.13 33.24 165.13 33.17 166.13 33.10 167.13 33.02 168.13 32.95 169.13 32.88 170.13 32.60 171.13 32.53 172.13 32.46 173.13 32.39 174.13 32.31
27 Apr 2008 165.06 29.48 166.06 29.41 167.06 29.34 168.06 29.27 169.06 29.20 170.06 29.13 171.06 28.86 172.06 28.79 173.06 28.72 174.06 28.65 175.06 28.58
28 Apr 2008 166.00 27.59 167.00 27.52 168.00 27.45 169.00 27.38 170.00 27.31 171.00 27.25 172.00 26.98 173.00 26.91 174.00 26.85 175.00 26.68 176.00 26.54
29 Apr 2008 166.93 27.40 167.93 27.14 168.93 27.07 169.93 27.01 170.93 26.82 171.93 26.48 172.93 26.13 173.93 26.00 174.93 25.86 175.93 25.53 176.93 25.40
30 Apr 2008 167.86 26.88 168.86 26.55 169.86 26.22 170.86 25.90 171.86 25.78 172.86 25.66 173.86 25.55 174.86 25.43 175.86 25.33 176.86 25.22 177.86 25.12
01 May 2008 180.00 24.79 181.00 24.73 182.00 24.66 183.00 24.60 184.00 24.54 185.00 24.48 186.00 24.43 187.00 24.38 188.00 24.33 158.79 28.71 159.79 28.45 160.79 28.31 161.79 27.98 162.79 27.65 163.79 27.33 164.79 27.01 165.79 26.70 166.79 26.39 167.79 26.08 168.79 25.78 169.79 25.68 170.79 25.58 171.79 25.49 172.79 25.34 173.79 25.28 174.79 25.03 175.79 24.98 176.79 24.93 177.79 24.88 178.79 24.92 179.79 24.85
02 May 2008 180.00 24.28 181.00 24.23 182.00 24.19 183.00 24.14 184.00 24.09 185.00 24.05 186.00 24.00 187.00 23.86 188.00 23.83 189.00 23.81 159.72 27.20 160.72 26.89 161.72 26.60 162.72 26.30 163.72 26.01 164.72 25.87 165.72 25.62 166.72 25.57 167.72 25.32 168.72 25.27 169.72 25.23 170.72 24.98 171.72 24.93 172.72 24.88 173.72 24.83 174.72 24.79 175.72 24.54 176.72 24.49 177.72 24.44 178.72 24.40 179.72 24.35
03 May 2008 180.00 21.04 181.00 21.00 182.00 20.96 183.00 20.91 184.00 20.87 185.00 20.82 186.00 20.78 187.00 20.73 188.00 20.49 189.00 20.47 190.00 20.46 160.65 23.17 161.65 23.13 162.65 22.88 163.65 22.84 164.65 22.59 165.65 22.55 166.65 22.30 167.65 22.26 168.65 22.21 169.65 21.97 170.65 21.92 171.65 21.88 172.65 21.64 173.65 21.59 174.65 21.55 175.65 21.50 176.65 21.26 177.65 21.22 178.65 21.17 179.65 21.13
04 May 2008 180.00 18.57 181.00 18.33 182.00 18.29 183.00 18.25 184.00 18.20 185.00 18.16 186.00 18.12 187.00 18.07 188.00 18.03 189.00 17.81 190.00 17.82 191.00 17.62 161.58 20.41 162.58 20.36 163.58 20.12 164.58 20.08 165.58 19.84 166.58 19.80 167.58 19.56 168.58 19.52 169.58 19.48 170.58 19.24 171.58 19.20 172.58 19.16 173.58 18.92 174.58 18.88 175.58 18.84 176.58 18.80 177.58 18.76 178.58 18.52 179.58 18.47
05 May 2008 180.00 16.05 181.00 16.01 182.00 15.97 183.00 15.92 184.00 15.68 185.00 15.64 186.00 15.60 187.00 15.55 188.00 15.51 189.00 15.46 190.00 15.21 191.00 15.23 192.00 15.05 162.51 17.88 163.51 17.77 164.51 17.54 165.51 17.50 166.51 17.26 167.51 17.23 168.51 17.19 169.51 16.95 170.51 16.92 171.51 16.68 172.51 16.64 173.51 16.60 174.51 16.56 175.51 16.32 176.51 16.29 177.51 16.25 178.51 16.21 179.51 16.17
06 May 2008 180.00 13.83 181.00 13.79 182.00 13.75 183.00 13.70 184.00 13.66 185.00 13.61 186.00 13.57 187.00 13.52 188.00 13.28 189.00 13.23 190.00 13.18 191.00 13.01 192.00 12.84 193.00 12.86 163.44 15.51 164.44 15.33 165.44 15.34 166.44 15.16 167.44 15.18 168.44 14.97 169.44 14.94 170.44 14.70 171.44 14.67 172.44 14.63 173.44 14.40 174.44 14.36 175.44 14.32 176.44 14.08 177.44 14.04 178.44 14.00 179.44 13.96
07 May 2008 180.00 12.01 181.00 11.97 182.00 11.72 183.00 11.68 184.00 11.63 185.00 11.58 186.00 11.54 187.00 11.49 188.00 11.44 189.00 11.39 190.00 11.33 191.00 11.08 192.00 10.89 193.00 10.92 194.00 10.95 164.37 13.33 165.37 13.36 166.37 13.19 167.37 13.21 168.37 13.06 169.37 12.94 170.37 12.91 171.37 12.67 172.37 12.63 173.37 12.60 174.37 12.36 175.37 12.32 176.37 12.28 177.37 12.24 178.37 12.00 179.37 11.96
08 May 2008 180.00 10.17 181.00 10.12 182.00 10.08 183.00 10.03 184.00 09.98 185.00 09.93 186.00 09.87 187.00 09.82 188.00 09.76 189.00 09.71 190.00 09.65 191.00 09.59 192.00 09.33 193.00 09.07 194.00 09.04 195.00 09.07 165.30 11.48 166.30 11.33 167.30 11.37 168.30 11.21 169.30 11.25 170.30 11.10 171.30 11.06 172.30 11.03 173.30 10.79 174.30 10.75 175.30 10.71 176.30 10.47 177.30 10.43 178.30 10.39 179.30 10.34
09 May 2008 180.00 08.58 181.00 08.53 182.00 08.48 183.00 08.22 184.00 08.17 185.00 08.11 186.00 08.05 187.00 07.99 188.00 07.93 189.00 07.87 190.00 07.80 191.00 07.73 192.00 07.67 193.00 07.40 194.00 07.44 195.00 07.27 196.00 07.30 166.23 09.81 167.23 09.66 168.23 09.71 169.23 09.56 170.23 09.56 171.23 09.45 172.23 09.28 173.23 09.24 174.23 09.00 175.23 08.96 176.23 08.91 177.23 08.87 178.23 08.62 179.23 08.57
10 May 2008 180.00 06.85 181.00 06.80 182.00 06.74 183.00 06.68 184.00 06.61 185.00 06.55 186.00 06.48 187.00 06.41 188.00 06.34 189.00 06.27 190.00 06.20 191.00 06.12 192.00 06.05 193.00 05.97 194.00 05.74 195.00 05.58 196.00 05.61 197.00 05.64 167.16 08.12 168.16 08.17 169.16 08.02 170.16 07.87 171.16 07.86 172.16 07.77 173.16 07.57 174.16 07.53 175.16 07.48 176.16 07.23 177.16 07.18 178.16 07.12 179.16 07.07
11 May 2008 180.00 05.35 181.00 05.28 182.00 05.21 183.00 05.15 184.00 04.87 185.00 04.80 186.00 04.72 187.00 04.65 188.00 04.57 189.00 04.68 190.00 04.60 191.00 04.51 192.00 04.43 193.00 04.33 194.00 04.24 195.00 03.95 196.00 03.99 197.00 04.02 198.00 03.85 168.08 06.73 169.08 06.59 170.08 06.44 171.08 06.43 172.08 06.18 173.08 06.13 174.08 05.88 175.08 05.83 176.08 05.77 177.08 05.71 178.08 05.45 179.08 05.39
12 May 2008 180.00 03.72 181.00 03.64 182.00 03.56 183.00 03.48 184.00 03.40 185.00 03.32 186.00 03.23 187.00 03.14 188.00 03.05 189.00 02.96 190.00 02.86 191.00 02.76 192.00 02.86 193.00 02.76 194.00 02.65 169.01 05.20 170.01 05.15 171.01 04.90 172.01 04.84 173.01 04.58 174.01 04.52 175.01 04.46 176.01 04.19 177.01 04.13 178.01 04.06 179.01 03.99
13 May 2008 196.00 59.54 197.00 59.54 198.00 59.54 199.00 59.54 169.94 03.63 170.94 03.57 171.94 03.30 172.94 03.23 173.94 02.96 174.94 02.89 175.94 02.82
14 May 2008 192.00 59.35 193.00 59.35 194.00 59.35 195.00 59.35 196.00 59.35 197.00 59.35 198.00 59.35 199.00 59.35 200.00 59.35
15 May 2008 187.00 59.09 188.00 59.09 189.00 59.09 190.00 59.09 191.00 59.09 192.00 59.09 193.00 59.09 194.00 59.09 195.00 59.09 196.00 59.09 197.00 59.09 198.00 59.09 199.00 59.09 200.00 59.09 201.00 59.09
16 May 2008 183.00 58.85 184.00 58.85 185.00 58.85 186.00 58.85 187.00 58.85 188.00 58.85 189.00 58.85 190.00 58.85 191.00 58.85 192.00 58.85 193.00 58.85 194.00 58.85 195.00 58.85 196.00 58.85 197.00 58.85 198.00 58.85 199.00 58.85 200.00 58.85 201.00 58.85 202.00 58.85
17 May 2008 180.00 58.73 181.00 58.73 182.00 58.73 183.00 58.73 184.00 58.73 185.00 58.73 186.00 58.73 187.00 58.73 188.00 58.73 189.00 58.73 190.00 58.73 191.00 58.73 192.00 58.73 193.00 58.73 194.00 58.73 195.00 58.73 196.00 58.73 197.00 58.73 198.00 58.73 199.00 58.73 200.00 58.73 201.00 58.73 202.00 58.73 203.00 58.73 178.66 58.73 179.66 58.73
18 May 2008 180.00 53.07 181.00 53.07 182.00 53.07 183.00 53.07 184.00 53.07 185.00 53.07 186.00 53.07 187.00 53.07 188.00 53.07 189.00 53.07 190.00 53.07 191.00 53.07 192.00 53.07 193.00 53.07 194.00 53.07 195.00 53.07 196.00 53.07 197.00 53.07 198.00 53.07 199.00 53.07 200.00 53.07 201.00 53.07 202.00 53.07 203.00 53.07 204.00 53.07 174.59 53.07 175.59 53.07 176.59 53.07 177.59 53.07 178.59 53.07 179.59 53.07
19 May 2008 180.00 53.03 181.00 53.03 182.00 53.03 183.00 53.03 184.00 53.03 185.00 53.03 186.00 53.03 187.00 53.03 188.00 53.03 189.00 53.03 190.00 53.03 191.00 53.03 192.00 53.03 193.00 53.03 194.00 53.03 195.00 53.03 196.00 53.03 197.00 53.03 198.00 53.03 199.00 53.03 200.00 53.03 201.00 53.03 202.00 53.03 203.00 53.03 204.00 53.03 205.00 53.03 175.52 53.03 176.52 53.03 177.52 53.03 178.52 53.03 179.52 53.03
20 May 2008 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 186.00 53.00 187.00 53.00 188.00 53.00 189.00 53.00 190.00 53.00 191.00 53.00 192.00 53.00 193.00 53.00 194.00 53.00 195.00 53.00 196.00 53.00 197.00 53.00 198.00 53.00 199.00 53.00 200.00 53.00 201.00 53.00 202.00 53.00 203.00 53.00 204.00 53.00 205.00 53.00 206.00 53.00 176.45 53.00 177.45 53.00 178.45 53.00 179.45 53.00
21 May 2008 180.00 55.44 181.00 55.44 182.00 55.44 183.00 55.44 184.00 55.44 185.00 55.44 186.00 55.44 187.00 55.44 188.00 55.44 189.00 55.44 190.00 55.44 191.00 55.44 192.00 55.44 193.00 55.44 194.00 55.44 195.00 55.44 196.00 55.44 197.00 55.44 198.00 55.44 199.00 55.44 200.00 55.44 201.00 55.44 202.00 55.44 203.00 55.44 204.00 55.44 205.00 55.44 206.00 55.44 207.00 55.44 177.38 55.44 178.38 55.44 179.38 55.44
22 May 2008 180.00 55.97 181.00 55.97 182.00 55.97 183.00 55.97 184.00 55.97 185.00 55.97 186.00 55.97 187.00 55.97 188.00 55.97 189.00 55.97 190.00 55.97 191.00 55.97 192.00 55.97 193.00 55.97 194.00 55.97 195.00 55.97 196.00 55.97 197.00 55.97 198.00 55.97 199.00 55.97 200.00 55.97 201.00 55.97 202.00 55.97 203.00 55.97 204.00 55.97 205.00 55.97 206.00 55.97 207.00 55.97 208.00 55.97 178.31 55.97 179.31 55.97
23 May 2008 180.00 55.98 181.00 55.98 182.00 55.98 183.00 55.98 184.00 55.98 185.00 55.98 186.00 55.98 187.00 55.98 188.00 55.98 189.00 55.98 190.00 55.98 191.00 55.98 192.00 55.98 193.00 55.98 194.00 55.98 195.00 55.98 196.00 55.98 197.00 55.98 198.00 55.98 199.00 55.98 200.00 55.98 201.00 55.98 202.00 55.98 203.00 55.98 204.00 55.98 205.00 55.98 206.00 55.98 207.00 55.98 208.00 55.98 209.00 55.98 179.24 55.98
24 May 2008 180.18 56.00 181.18 56.00 182.18 56.00 183.18 56.00 184.18 56.00 185.18 56.00 186.18 56.00 187.18 56.00 188.18 56.00 189.18 56.00 190.18 56.00 191.18 56.00 192.18 56.00 193.18 56.00 194.18 56.00 195.18 56.00 196.18 56.00 197.18 56.00 198.18 56.00 199.18 56.00 200.18 56.00 201.18 56.00 202.18 56.00 203.18 56.00 204.18 56.00 205.18 56.00 206.18 56.00 207.18 56.00 208.18 56.00 209.18 56.00 210.18 56.00
25 May 2008 181.11 56.04 182.11 56.04 183.11 56.04 184.11 56.04 185.11 56.04 186.11 56.04 187.11 56.04 188.11 56.04 189.11 56.04 190.11 56.04 191.11 56.04 192.11 56.04 193.11 56.04 194.11 56.04 195.11 56.04 196.11 56.04 197.11 56.04 198.11 56.04 199.11 56.04 200.11 56.04 201.11 56.04 202.11 56.04 203.11 56.04 204.11 56.04 205.11 56.04 206.11 56.04 207.11 56.04 208.11 56.04 209.11 56.04 210.11 56.04 211.11 56.04
26 May 2008 182.04 56.09 183.04 56.09 184.04 56.09 185.04 56.09 186.04 56.09 187.04 56.09 188.04 56.09 189.04 56.09 190.04 56.09 191.04 56.09 192.04 56.09 193.04 56.09 194.04 56.09 195.04 56.09 196.04 56.09 197.04 56.09 198.04 56.09 199.04 56.09 200.04 56.09 201.04 56.09 202.04 56.09 203.04 56.09 204.04 56.09 205.04 56.09 206.04 56.09 207.04 56.09 208.04 56.09 209.04 56.09 210.04 56.09 211.04 56.09 212.04 56.09
27 May 2008 182.98 56.15 183.98 56.15 184.98 56.15 185.98 56.15 186.98 56.15 187.98 56.15 188.98 56.15 189.98 56.15 190.98 56.15 191.98 56.15 192.98 56.15 193.98 56.15 194.98 56.15 195.98 56.15 196.98 56.15 197.98 56.15 198.98 56.15 199.98 56.15 200.98 56.15 201.98 56.15 202.98 56.15 203.98 56.15 204.98 56.15 205.98 56.15 206.98 56.15 207.98 56.15 208.98 56.15 209.98 56.15 210.98 56.15 211.98 56.15 212.98 56.15
28 May 2008 183.91 56.23 184.91 56.23 185.91 56.23 186.91 56.23 187.91 56.23 188.91 56.23 189.91 56.23 190.91 56.23 191.91 56.23 192.91 56.23 193.91 56.23 194.91 56.23 195.91 56.23 196.91 56.23 197.91 56.23 198.91 56.23 199.91 56.23 200.91 56.23 201.91 56.23 202.91 56.23 203.91 56.23 204.91 56.23 205.91 56.23 206.91 56.23 207.91 56.23 208.91 56.23 209.91 56.23 210.91 56.23 211.91 56.23 212.91 56.23 213.91 56.23
29 May 2008 184.85 56.52 185.85 56.52 186.85 56.52 187.85 56.52 188.85 56.52 189.85 56.52 190.85 56.52 191.85 56.52 192.85 56.52 193.85 56.52 194.85 56.52 195.85 56.52 196.85 56.52 197.85 56.52 198.85 56.52 199.85 56.52 200.85 56.52 201.85 56.52 202.85 56.52 203.85 56.52 204.85 56.52 205.85 56.52 206.85 56.52 207.85 56.52 208.85 56.52 209.85 56.52 210.85 56.52 211.85 56.52 212.85 56.52 213.85 56.52 214.85 56.52
30 May 2008 185.78 56.63 186.78 56.63 187.78 56.63 188.78 56.63 189.78 56.63 190.78 56.63 191.78 56.63 192.78 56.63 193.78 56.63 194.78 56.63 195.78 56.63 196.78 56.63 197.78 56.63 198.78 56.63 199.78 56.63 200.78 56.63 201.78 56.63 202.78 56.63 203.78 56.63 204.78 56.63 205.78 56.63 206.78 56.63 207.78 56.63 208.78 56.63 209.78 56.63 210.78 56.63 211.78 56.63 212.78 56.63 213.78 56.63 214.78 56.63 215.78 56.63
31 May 2008 186.72 56.96 187.72 56.96 188.72 56.96 189.72 56.96 190.72 56.96 191.72 56.96 192.72 56.96 193.72 56.96 194.72 56.96 195.72 56.96 196.72 56.96 197.72 56.96 198.72 56.96 199.72 56.96 200.72 56.96 201.72 56.96 202.72 56.96 203.72 56.96 204.72 56.96 205.72 56.96 206.72 56.96 207.72 56.96 208.72 56.96 209.72 56.96 210.72 56.96 211.72 56.96 212.72 56.96 213.72 56.96 214.72 56.96 215.72 56.96 216.72 56.96
01 Jun 2008 187.66 57.12 188.66 57.12 189.66 57.12 190.66 57.12 191.66 57.12 192.66 57.12 193.66 57.12 194.66 57.12 195.66 57.12 196.66 57.12 197.66 57.12 198.66 57.12 199.66 57.12 200.66 57.12 201.66 57.12 202.66 57.12 203.66 57.12 204.66 57.12 205.66 57.12 206.66 57.12 207.66 57.12 208.66 57.12 209.66 57.12 210.66 57.12 211.66 57.12 212.66 57.12 213.66 57.12 214.66 57.12 215.66 57.12 216.66 57.12 217.66 57.12
02 Jun 2008 188.60 57.50 189.60 57.50 190.60 57.50 191.60 57.50 192.60 57.50 193.60 57.50 194.60 57.50 195.60 57.50 196.60 57.50 197.60 57.50 198.60 57.50 199.60 57.50 200.60 57.50 201.60 57.50 202.60 57.50 203.60 57.50 204.60 57.50 205.60 57.50 206.60 57.50 207.60 57.50 208.60 57.50 209.60 57.50 210.60 57.50 211.60 57.50 212.60 57.50 213.60 57.50 214.60 57.50 215.60 57.50 216.60 57.50 217.60 57.50 218.60 57.50
03 Jun 2008 189.54 57.91 190.54 57.91 191.54 57.91 192.54 57.91 193.54 57.91 194.54 57.91 195.54 57.91 196.54 57.91 197.54 57.91 198.54 57.91 199.54 57.91 200.54 57.91 201.54 57.91 202.54 57.91 203.54 57.91 204.54 57.91 205.54 57.91 206.54 57.91 207.54 57.91 208.54 57.91 209.54 57.91 210.54 57.91 211.54 57.91 212.54 57.91 213.54 57.91 214.54 57.91 215.54 57.91 216.54 57.91 217.54 57.91 218.54 57.91 219.54 57.91
04 Jun 2008 190.48 58.16 191.48 58.16 192.48 58.16 193.48 58.16 194.48 58.16 195.48 58.16 196.48 58.16 197.48 58.16 198.48 58.16 199.48 58.16 200.48 58.16 201.48 58.16 202.48 58.16 203.48 58.16 204.48 58.14 205.48 57.92 206.48 57.90 207.48 57.87 208.48 57.65 209.48 57.63 210.48 57.60 211.48 57.38 212.48 57.35 213.48 57.33 214.48 57.30 215.48 57.07 216.48 57.05 217.48 57.02 218.48 56.99 219.48 56.96 220.48 56.73
05 Jun 2008 191.42 58.83 192.42 58.60 193.42 58.38 194.42 58.35 195.42 58.12 196.42 57.90 197.42 57.87 198.42 57.64 199.42 57.62 200.42 57.39 201.42 57.36 202.42 57.14 203.42 57.11 204.42 56.88 205.42 56.85 206.42 56.63 207.42 56.60 208.42 56.57 209.42 56.34 210.42 56.31 211.42 56.28 212.42 56.25 213.42 56.01 214.42 55.98 215.42 55.95 216.42 55.91 217.42 55.68 218.42 55.64 219.42 55.61 220.42 55.57 221.42 55.53
06 Jun 2008 192.36 57.52 193.36 57.29 194.36 57.06 195.36 57.03 196.36 56.80 197.36 56.57 198.36 56.54 199.36 56.31 200.36 56.28 201.36 56.04 202.36 56.01 203.36 55.78 204.36 55.75 205.36 55.51 206.36 55.48 207.36 55.44 208.36 55.21 209.36 55.17 210.36 55.14 211.36 54.90 212.36 54.86 213.36 54.82 214.36 54.78 215.36 54.54 216.36 54.50 217.36 54.46 218.36 54.42 219.36 54.37 220.36 54.33 221.36 54.28 222.36 54.23
07 Jun 2008 193.31 56.13 194.31 55.90 195.31 55.66 196.31 55.63 197.31 55.39 198.31 55.15 199.31 55.12 200.31 54.88 201.31 54.84 202.31 54.60 203.31 54.57 204.31 54.33 205.31 54.29 206.31 54.05 207.31 54.00 208.31 53.96 209.31 53.72 210.31 53.68 211.31 53.63 212.31 53.59 213.31 53.34 214.31 53.29 215.31 53.25 216.31 53.20 217.31 53.15 218.31 53.10 219.31 53.05 220.31 53.00 221.31 52.94 222.31 52.89 223.31 52.83
08 Jun 2008 194.25 54.64 195.25 54.40 196.25 54.16 197.25 54.12 198.25 53.87 199.25 53.63 200.25 53.59 201.25 53.34 202.25 53.30 203.25 53.05 204.25 53.01 205.25 52.76 206.25 52.71 207.25 52.67 208.25 52.42 209.25 52.37 210.25 52.32 211.25 52.27 212.25 52.01 213.25 51.96 214.25 51.91 215.25 51.85 216.25 51.80 217.25 51.74 218.25 51.68 219.25 51.43 220.25 51.37 221.25 51.31 222.25 51.25 223.25 51.18 224.25 51.12
09 Jun 2008 194.95 53.09 195.95 52.84 196.95 52.59 197.95 52.54 198.95 52.30 199.95 52.05 200.95 52.00 201.95 51.74 202.95 51.69 203.95 51.44 204.95 51.39 205.95 51.13 206.95 51.08 207.95 51.03 208.95 50.77 209.95 50.71 210.95 50.66 211.95 50.60 212.95 50.54 213.95 50.28 214.95 50.22 215.95 50.16 216.95 50.09 217.95 50.03 218.95 49.96 219.95 49.90 220.95 49.83 221.95 49.77 222.95 49.70 223.95 49.63 224.95 49.56 225.95 49.49 226.95 49.22 227.95 48.94 228.95 48.67 229.95 48.40 230.95 48.12 231.95 47.85 232.95 47.57
10 Jun 2008 195.89 51.33 196.89 51.08 197.89 50.82 198.89 50.77 199.89 50.51 200.89 50.26 201.89 50.20 202.89 49.94 203.89 49.89 204.89 49.63 205.89 49.57 206.89 49.51 207.89 49.24 208.89 49.18 209.89 49.12 210.89 49.06 211.89 48.79 212.89 48.73 213.89 48.66 214.89 48.59 215.89 48.53 216.89 48.46 217.89 48.39 218.89 48.32 219.89 48.25 220.89 48.18 221.89 48.11 222.89 48.03 223.89 47.96 224.89 47.88 225.89 47.81 226.89 47.53 227.89 47.26 228.89 46.98 229.89 46.70 230.89 46.42 231.89 46.14 232.89 45.86 233.89 45.58
11 Jun 2008 196.84 49.42 197.84 49.16 198.84 48.89 199.84 48.83 200.84 48.57 201.84 48.51 202.84 48.25 203.84 48.18 204.84 47.92 205.84 47.85 206.84 47.59 207.84 47.52 208.84 47.45 209.84 47.38 210.84 47.12 211.84 47.05 212.84 46.98 213.84 46.91 214.84 46.83 215.84 46.76 216.84 46.69 217.84 46.42 218.84 46.34 219.84 46.27 220.84 46.19 221.84 46.12 222.84 46.24 223.84 46.16 224.84 46.08 225.84 46.01 226.84 45.73 227.84 45.45 228.84 45.17 229.84 44.89 230.84 44.61 231.84 44.32 232.84 44.04 233.84 43.76 234.84 43.48
12 Jun 2008 197.79 47.31 198.79 47.05 199.79 46.98 200.79 46.71 201.79 46.44 202.79 46.38 203.79 46.11 204.79 46.04 205.79 45.77 206.79 45.70 207.79 45.63 208.79 45.36 209.79 45.28 210.79 45.21 211.79 45.14 212.79 45.06 213.79 44.79 214.79 44.71 215.79 44.64 216.79 44.56 217.79 44.49 218.79 44.41 219.79 44.33 220.79 44.25 221.79 44.18 222.79 44.10 223.79 44.02 224.79 43.94 225.79 44.06 226.79 43.78 227.79 43.50 228.79 43.22 229.79 42.94 230.79 42.65 231.79 42.37 232.79 42.09 233.79 41.81 234.79 41.53 235.79 41.24
13 Jun 2008 198.74 44.99 199.74 44.72 200.74 44.65 201.74 44.38 202.74 44.31 203.74 44.03 204.74 43.96 205.74 43.69 206.74 43.61 207.74 43.34 208.74 43.27 209.74 43.19 210.74 43.11 211.74 42.84 212.74 42.76 213.74 42.69 214.74 42.61 215.74 42.53 216.74 42.45 217.74 42.38 218.74 42.30 219.74 42.22 220.74 42.14 221.74 42.06 222.74 41.98 223.74 41.90 224.74 41.82 225.74 41.74 226.74 41.66 227.74 41.38 228.74 41.10 229.74 40.82 230.74 40.54 231.74 40.26 232.74 39.98 233.74 39.70 234.74 39.42 235.74 39.14 236.74 38.86
14 Jun 2008 199.64 42.44 200.64 42.36 201.64 42.09 202.64 41.81 203.64 41.74 204.64 41.46 205.64 41.39 206.64 41.11 207.64 41.04 208.64 40.96 209.64 40.88 210.64 40.61 211.64 40.53 212.64 40.45 213.64 40.38 214.64 40.30 215.64 40.22 216.64 39.94 217.64 39.86 218.64 39.79 219.64 39.71 220.64 39.63 221.64 39.55 222.64 39.47 223.64 39.39 224.64 39.51 225.64 39.44 226.64 39.36 227.64 39.08 228.64 38.80 229.64 38.52 230.64 38.24 231.64 37.96 232.64 37.69 233.64 37.41 234.64 37.13 235.64 36.85 236.64 36.57 237.64 36.30
15 Jun 2008 200.59 39.58 201.59 39.51 202.59 39.23 203.59 39.16 204.59 38.88 205.59 38.81 206.59 38.53 207.59 38.45 208.59 38.18 209.59 38.10 210.59 38.02 211.59 37.95 212.59 37.87 213.59 37.59 214.59 37.52 215.59 37.44 216.59 37.36 217.59 37.28 218.59 37.21 219.59 37.13 220.59 37.05 221.59 36.98 222.59 36.90 223.59 36.82 224.59 36.75 225.59 36.67 226.59 36.59 227.59 36.32 228.59 36.04 229.59 35.77 230.59 35.49 231.59 35.22 232.59 34.94 233.59 34.67 234.59 34.39 235.59 34.12 236.59 33.84 237.59 33.57 238.59 33.29
16 Jun 2008 201.55 36.62 202.55 36.35 203.55 36.07 204.55 36.00 205.55 35.72 206.55 35.65 207.55 35.57 208.55 35.30 209.55 35.22 210.55 35.15 211.55 34.87 212.55 34.79 213.55 34.72 214.55 34.64 215.55 34.57 216.55 34.49 217.55 34.42 218.55 34.35 219.55 34.07 220.55 34.00 221.55 33.92 222.55 33.85 223.55 33.77 224.55 33.90 225.55 33.83 226.55 33.75 227.55 33.48 228.55 33.21 229.55 32.94 230.55 32.66 231.55 32.39 232.55 32.12 233.55 31.85 234.55 31.58 235.55 31.31 236.55 31.04 237.55 30.77 238.55 30.50 239.55 30.23
17 Jun 2008 202.50 33.16 203.50 32.89 204.50 32.81 205.50 32.54 206.50 32.46 207.50 32.19 208.50 32.12 209.50 32.04 210.50 31.77 211.50 31.70 212.50 31.62 213.50 31.55 214.50 31.28 215.50 31.21 216.50 31.14 217.50 31.06 218.50 30.99 219.50 30.92 220.50 30.85 221.50 30.78 222.50 30.71 223.50 30.64 224.50 30.57 225.50 30.50 226.50 30.43 227.50 30.24 228.50 29.89 229.50 29.74 230.50 29.55 231.50 29.29 232.50 29.02 233.50 28.75 234.50 28.48 235.50 28.22 236.50 27.95 237.50 27.68 238.50 27.42 239.50 27.15 240.50 26.89
18 Jun 2008 203.46 30.64 204.46 30.37 205.46 30.30 206.46 30.03 207.46 29.96 208.46 29.88 209.46 29.61 210.46 29.54 211.46 29.47 212.46 29.20 213.46 29.14 214.46 29.07 215.46 29.00 216.46 28.93 217.46 28.86 218.46 28.79 219.46 28.52 220.46 28.46 221.46 28.39 222.46 28.32 223.46 28.26 224.46 28.15 225.46 27.82 226.46 27.48 227.46 27.35 228.46 27.22 229.46 27.09 230.46 26.96 231.46 26.83 232.46 26.70 233.46 26.58 234.46 26.34 235.46 26.08 236.46 25.81 237.46 25.55 238.46 25.29 239.46 25.02 240.46 24.76 241.46 24.50
19 Jun 2008 204.36 30.20 205.36 30.13 206.36 29.86 207.36 29.79 208.36 29.53 209.36 29.46 210.36 29.39 211.36 29.13 212.36 29.06 213.36 28.99 214.36 28.93 215.36 28.66 216.36 28.60 217.36 28.53 218.36 28.47 219.36 28.40 220.36 28.34 221.36 28.17 222.36 27.85 223.36 27.53 224.36 27.21 225.36 26.90 226.36 26.78 227.36 26.67 228.36 26.56 229.36 26.45 230.36 26.34 231.36 26.24 232.36 26.13 233.36 26.03 234.36 25.93 235.36 25.83 236.36 25.74 237.36 25.49 238.36 25.23 239.36 24.97 240.36 24.71 241.36 24.45 242.36 24.19
20 Jun 2008 205.31 29.76 206.31 29.69 207.31 29.43 208.31 29.36 209.31 29.30 210.31 29.04 211.31 28.98 212.31 28.91 213.31 28.65 214.31 28.59 215.31 28.53 216.31 28.46 217.31 28.40 218.31 28.14 219.31 27.91 220.31 27.61 221.31 27.30 222.31 27.01 223.31 26.71 224.31 26.61 225.31 26.32 226.31 26.23 227.31 26.14 228.31 26.05 229.31 25.96 230.31 25.87 231.31 25.79 232.31 25.71 233.31 25.63 234.31 25.55 235.31 25.47 236.31 25.40 237.31 25.32 238.31 25.15 239.31 24.89 240.31 24.63 241.31 24.38 242.31 24.12 243.31 23.86
21 Jun 2008 206.27 29.69 207.27 29.43 208.27 29.37 209.27 29.11 210.27 29.05 211.27 28.99 212.27 28.73 213.27 28.67 214.27 28.61 215.27 28.35 216.27 28.16 217.27 27.87 218.27 27.59 219.27 27.31 220.27 27.02 221.27 26.75 222.27 26.47 223.27 26.39 224.27 26.12 225.27 26.05 226.27 25.97 227.27 25.90 228.27 25.80 229.27 25.74 230.27 25.68 231.27 25.44 232.27 25.38 233.27 25.32 234.27 25.26 235.27 25.20 236.27 25.15 237.27 25.09 238.27 25.04 239.27 24.96 240.27 24.71 241.27 24.45 242.27 24.19 243.27 23.93 244.27 23.67
22 Jun 2008 207.23 29.30 208.23 29.04 209.23 28.98 210.23 28.92 211.23 28.67 212.23 28.58 213.23 28.31 214.23 28.04 215.23 27.77 216.23 27.50 217.23 27.24 218.23 26.97 219.23 26.71 220.23 26.45 221.23 26.19 222.23 26.05 223.23 25.99 224.23 25.94 225.23 25.88 226.23 25.82 227.23 25.77 228.23 25.71 229.23 25.65 230.23 25.60 231.23 25.34 232.23 25.08 233.23 24.99 234.23 24.95 235.23 24.91 236.23 24.87 237.23 24.83 238.23 24.79 239.23 24.75 240.23 24.51 241.23 24.36 242.23 24.10 243.23 23.84 244.23 23.58 245.23 23.32
23 Jun 2008 208.19 29.22 209.19 29.05 210.19 28.79 211.19 28.54 212.19 28.28 213.19 28.03 214.19 27.78 215.19 27.53 216.19 27.29 217.19 27.04 218.19 26.80 219.19 26.55 220.19 26.31 221.19 26.10 222.19 26.05 223.19 25.99 224.19 25.94 225.19 25.88 226.19 25.82 227.19 25.77 228.19 25.71 229.19 25.65 230.19 25.60 231.19 25.54 232.19 25.28 233.19 25.02 234.19 24.83 235.19 24.80 236.19 24.78 237.19 24.75 238.19 24.73 239.19 24.70 240.19 24.68 241.19 24.45 242.19 24.29 243.19 24.03 244.19 23.76 245.19 23.50 246.19 23.24
24 Jun 2008 209.09 24.35 210.09 24.11 211.09 23.88 212.09 23.64 213.09 23.41 214.09 23.18 215.09 22.94 216.09 22.71 217.09 22.48 218.09 22.26 219.09 22.03 220.09 21.87 221.09 21.81 222.09 21.56 223.09 21.50 224.09 21.44 225.09 21.39 226.09 21.33 227.09 21.27 228.09 21.21 229.09 21.16 230.09 21.10 231.09 21.04 232.09 20.98 233.09 20.72 234.09 20.46 235.09 20.29 236.09 20.27 237.09 20.26 238.09 20.04 239.09 20.03 240.09 20.01 241.09 20.00 242.09 19.96 243.09 19.69 244.09 19.43 245.09 19.16 246.09 18.90 247.09 18.63
25 Jun 2008 210.05 19.38 211.05 19.16 212.05 18.94 213.05 18.72 214.05 18.50 215.05 18.28 216.05 18.07 217.05 17.85 218.05 17.63 219.05 17.42 220.05 17.21 221.05 17.13 222.05 17.07 223.05 17.01 224.05 16.95 225.05 16.69 226.05 16.63 227.05 16.57 228.05 16.51 229.05 16.45 230.05 16.39 231.05 16.33 232.05 16.26 233.05 16.20 234.05 15.94 235.05 15.67 236.05 15.65 237.05 15.44 238.05 15.43 239.05 15.42 240.05 15.42 241.05 15.21 242.05 15.20 243.05 15.14 244.05 14.87 245.05 14.60 246.05 14.33 247.05 14.05 248.05 71.33
26 Jun 2008 211.02 15.37 212.02 15.16 213.02 14.95 214.02 14.75 215.02 14.54 216.02 14.34 217.02 14.13 218.02 13.93 219.02 13.72 220.02 13.52 221.02 13.32 222.02 13.19 223.02 13.13 224.02 13.06 225.02 13.00 226.02 12.94 227.02 12.88 228.02 12.81 229.02 12.55 230.02 12.48 231.02 12.41 232.02 12.35 233.02 12.48 234.02 12.21 235.02 11.94 236.02 11.69 237.02 11.69 238.02 11.49 239.02 11.48 240.02 11.48 241.02 11.48 242.02 11.28 243.02 69.26 244.02 69.26 245.02 69.26 246.02 69.26 247.02 69.26 248.02 69.26 249.02 69.26
27 Jun 2008 211.98 12.12 212.98 11.92 213.98 11.73 214.98 11.53 215.98 11.33 216.98 11.14 217.98 10.94 218.98 10.75 219.98 10.55 220.98 10.36 221.98 10.16 222.98 09.96 223.98 09.80 224.98 09.74 225.98 09.67 226.98 09.60 227.98 09.53 228.98 09.46 229.98 09.39 230.98 09.32 231.98 09.25 232.98 09.17 233.98 09.10 234.98 09.02 235.98 08.75 236.98 08.47 237.98 67.40 238.98 67.40 239.98 67.40 240.98 67.40 241.98 67.40 242.98 67.40 243.98 67.40 244.98 67.40 245.98 67.40 246.98 67.40 247.98 67.40 248.98 67.40 249.98 67.40
28 Jun 2008 212.95 09.37 213.95 09.18 214.95 08.99 215.95 08.80 216.95 08.61 217.95 08.42 218.95 08.23 219.95 08.04 220.95 07.85 221.95 07.66 222.95 07.47 223.95 07.28 224.95 07.09 225.95 06.90 226.95 06.71 227.95 06.62 228.95 06.55 229.95 06.47 230.95 06.39 231.95 06.31 232.95 06.23 233.95 65.89 234.95 65.89 235.95 65.89 236.95 65.89 237.95 65.89 238.95 65.89 239.95 65.89 240.95 65.89 241.95 65.89 242.95 65.89 243.95 65.89 244.95 65.89 245.95 65.89 246.95 65.89 247.95 65.89 248.95 65.89 249.95 65.89 250.95 65.89
29 Jun 2008 213.92 07.06 214.92 06.87 215.92 06.69 216.92 06.51 217.92 06.32 218.92 06.13 219.92 05.95 220.92 05.76 221.92 05.58 222.92 05.39 223.92 05.20 224.92 05.02 225.92 04.83 226.92 04.64 227.92 04.45 228.92 04.26 229.92 64.71 230.92 64.71 231.92 64.71 232.92 64.71 233.92 64.71 234.92 64.71 235.92 64.71 236.92 64.71 237.92 64.71 238.92 64.71 239.92 64.71 240.92 64.71 241.92 64.71 242.92 64.71 243.92 64.71 244.92 64.71 245.92 64.71 246.92 64.71 247.92 64.71 248.92 64.71 249.92 64.71 250.92 64.71 251.92 64.71
30 Jun 2008 214.89 04.85 215.89 04.76 216.89 04.49 217.89 04.39 218.89 04.13 219.89 04.03 220.89 03.84 221.89 03.66 222.89 03.47 223.89 03.29 224.89 63.64 225.89 63.64 226.89 63.64 227.89 63.64 228.89 63.64 229.89 63.64 230.89 63.64 231.89 63.64 232.89 63.64 233.89 63.64 234.89 63.64 235.89 63.64 236.89 63.64 237.89 63.64 238.89 63.64 239.89 63.64 240.89 63.64 241.89 63.64 242.89 63.64 243.89 63.64 244.89 63.64 245.89 63.64 246.89 63.64 247.89 63.64 248.89 63.64 249.89 63.64 250.89 63.64 251.89 63.64 252.89 63.64
01 Jul 2008 215.78 02.51 220.78 62.72 221.78 62.72 222.78 62.72 223.78 62.72 224.78 62.72 225.78 62.72 226.78 62.72 227.78 62.72 228.78 62.72 229.78 62.72 230.78 62.72 231.78 62.72 232.78 62.72 233.78 62.72 234.78 62.72 235.78 62.72 236.78 62.72 237.78 62.72 238.78 62.72 239.78 62.72 240.78 62.72 241.78 62.72 242.78 62.72 243.78 62.72 244.78 62.72 245.78 62.72 246.78 62.72 247.78 62.72 248.78 62.72 249.78 62.72 250.78 62.72 251.78 62.72 252.78 62.72 253.78 62.72
02 Jul 2008 216.76 61.98 217.76 61.98 218.76 61.98 219.76 61.98 220.76 61.98 221.76 61.98 222.76 61.98 223.76 61.98 224.76 61.98 225.76 61.98 226.76 61.98 227.76 61.98 228.76 61.98 229.76 61.98 230.76 61.98 231.76 61.98 232.76 61.98 233.76 61.98 234.76 61.98 235.76 61.98 236.76 61.98 237.76 61.98 238.76 61.98 239.76 61.98 240.76 61.98 241.76 61.98 242.76 61.98 243.76 61.98 244.76 61.98 245.76 61.98 246.76 61.98 247.76 61.98 248.76 61.98 249.76 61.98 250.76 61.98 251.76 61.98 252.76 61.98 253.76 61.98 254.76 61.98
03 Jul 2008 217.73 61.32 218.73 61.32 219.73 61.32 220.73 61.32 221.73 61.32 222.73 61.32 223.73 61.32 224.73 61.32 225.73 61.32 226.73 61.32 227.73 61.32 228.73 61.32 229.73 61.32 230.73 61.32 231.73 61.32 232.73 61.32 233.73 61.32 234.73 61.32 235.73 61.32 236.73 61.32 237.73 61.32 238.73 61.32 239.73 61.32 240.73 61.32 241.73 61.32 242.73 61.32 243.73 61.32 244.73 61.32 245.73 61.32 246.73 61.32 247.73 61.32 248.73 61.32 249.73 61.32 250.73 61.32 251.73 61.32 252.73 61.32 253.73 61.32 254.73 61.32 255.73 61.32
04 Jul 2008 218.70 55.98 219.70 55.98 220.70 55.98 221.70 55.98 222.70 55.98 223.70 55.98 224.70 55.98 225.70 55.98 226.70 55.98 227.70 55.98 228.70 55.98 229.70 55.98 230.70 55.98 231.70 55.98 232.70 55.98 233.70 55.98 234.70 55.98 235.70 55.98 236.70 55.98 237.70 55.98 238.70 55.98 239.70 55.98 240.70 55.98 241.70 55.98 242.70 55.98 243.70 55.98 244.70 55.98 245.70 55.98 246.70 55.98 247.70 55.98 248.70 55.98 249.70 55.98 250.70 55.98 251.70 55.98 252.70 55.98 253.70 55.98 254.70 55.98 255.70 55.98 256.70 55.98
05 Jul 2008 219.68 55.88 220.68 55.88 221.68 55.88 222.68 55.88 223.68 55.88 224.68 55.88 225.68 55.88 226.68 55.88 227.68 55.88 228.68 55.88 229.68 55.88 230.68 55.88 231.68 55.88 232.68 55.88 233.68 55.88 234.68 55.88 235.68 55.88 236.68 55.88 237.68 55.88 238.68 55.88 239.68 55.88 240.68 55.88 241.68 55.88 242.68 55.88 243.68 55.88 244.68 55.88 245.68 55.88 246.68 55.88 247.68 55.88 248.68 55.88 249.68 55.88 250.68 55.88 251.68 55.88 252.68 55.88 253.68 55.88 254.68 55.88 255.68 55.88 256.68 55.88 257.68 55.88
06 Jul 2008 220.66 57.10 221.66 57.10 222.66 57.10 223.66 57.10 224.66 57.10 225.66 57.10 226.66 57.10 227.66 57.10 228.66 57.10 229.66 57.10 230.66 57.10 231.66 57.10 232.66 57.10 233.66 57.10 234.66 57.10 235.66 57.10 236.66 57.10 237.66 57.10 238.66 57.10 239.66 57.10 240.66 57.10 241.66 57.10 242.66 57.10 243.66 57.10 244.66 57.10 245.66 57.10 246.66 57.10 247.66 57.10 248.66 57.10 249.66 57.10 250.66 57.10 251.66 57.10 252.66 57.10 253.66 57.10 254.66 57.10 255.66 57.10 256.66 57.10 257.66 57.10 258.66 57.10
07 Jul 2008 221.64 56.75 222.64 56.75 223.64 56.75 224.64 56.75 225.64 56.75 226.64 56.75 227.64 56.75 228.64 56.75 229.64 56.75 230.64 56.75 231.64 56.75 232.64 56.75 233.64 56.75 234.64 56.75 235.64 56.75 236.64 56.75 237.64 56.75 238.64 56.75 239.64 56.75 240.64 56.75 241.64 56.75 242.64 56.75 243.64 56.75 244.64 56.75 245.64 56.75 246.64 56.75 247.64 56.75 248.64 56.75 249.64 56.75 250.64 56.75 251.64 56.75 252.64 56.75 253.64 56.75 254.64 56.75 255.64 56.75 256.64 56.75 257.64 56.75 258.64 56.75 259.64 56.75
08 Jul 2008 222.61 56.62 223.61 56.62 224.61 56.62 225.61 56.62 226.61 56.62 227.61 56.62 228.61 56.62 229.61 56.62 230.61 56.62 231.61 56.62 232.61 56.62 233.61 56.62 234.61 56.62 235.61 56.62 236.61 56.62 237.61 56.62 238.61 56.62 239.61 56.62 240.61 56.62 241.61 56.62 242.61 56.62 243.61 56.62 244.61 56.62 245.61 56.62 246.61 56.62 247.61 56.62 248.61 56.62 249.61 56.62 250.61 56.62 251.61 56.62 252.61 56.62 253.61 56.62 254.61 56.62 255.61 56.62 256.61 56.62 257.61 56.62 258.61 56.62 259.61 56.62 260.61 56.62
09 Jul 2008 223.52 56.51 224.52 56.51 225.52 56.51 226.52 56.51 227.52 56.51 228.52 56.51 229.52 56.51 230.52 56.51 231.52 56.51 232.52 56.51 233.52 56.51 234.52 56.51 235.52 56.51 236.52 56.51 237.52 56.51 238.52 56.51 239.52 56.51 240.52 56.51 241.52 56.51 242.52 56.51 243.52 56.51 244.52 56.51 245.52 56.51 246.52 56.51 247.52 56.51 248.52 56.51 249.52 56.51 250.52 56.51 251.52 56.51 252.52 56.51 253.52 56.51 254.52 56.51 255.52 56.51 256.52 56.51 257.52 56.51 258.52 56.51 259.52 56.51 260.52 56.51 261.52 56.51
10 Jul 2008 224.50 56.22 225.50 56.22 226.50 56.22 227.50 56.22 228.50 56.22 229.50 56.22 230.50 56.22 231.50 56.22 232.50 56.22 233.50 56.22 234.50 56.22 235.50 56.22 236.50 56.22 237.50 56.22 238.50 56.22 239.50 56.22 240.50 56.22 241.50 56.22 242.50 56.22 243.50 56.22 244.50 56.22 245.50 56.22 246.50 56.22 247.50 56.22 248.50 56.22 249.50 56.22 250.50 56.22 251.50 56.22 252.50 56.22 253.50 56.22 254.50 56.22 255.50 56.22 256.50 56.22 257.50 56.22 258.50 56.22 259.50 56.22 260.50 56.22 261.50 56.22 262.50 56.22
11 Jul 2008 225.48 56.14 226.48 56.14 227.48 56.14 228.48 56.14 229.48 56.14 230.48 56.14 231.48 56.14 232.48 56.14 233.48 56.14 234.48 56.14 235.48 56.14 236.48 56.14 237.48 56.14 238.48 56.14 239.48 56.14 240.48 56.14 241.48 56.14 242.48 56.14 243.48 56.14 244.48 56.14 245.48 56.14 246.48 56.14 247.48 56.14 248.48 56.14 249.48 56.14 250.48 56.14 251.48 56.14 252.48 56.14 253.48 56.14 254.48 56.14 255.48 56.14 256.48 56.14 257.48 56.14 258.48 56.14 259.48 56.14 260.48 56.14 261.48 56.14 262.48 56.14 263.48 56.14
12 Jul 2008 226.46 56.08 227.46 56.08 228.46 56.08 229.46 56.08 230.46 56.08 231.46 56.08 232.46 56.08 233.46 56.08 234.46 56.08 235.46 56.08 236.46 56.08 237.46 56.08 238.46 56.08 239.46 56.08 240.46 56.08 241.46 56.08 242.46 56.08 243.46 56.08 244.46 56.08 245.46 56.08 246.46 56.08 247.46 56.08 248.46 56.08 249.46 56.08 250.46 56.08 251.46 56.08 252.46 56.08 253.46 56.08 254.46 56.08 255.46 56.08 256.46 56.08 257.46 56.08 258.46 56.08 259.46 56.08 260.46 56.08 261.46 56.08 262.46 56.08 263.46 56.08 264.46 56.08
13 Jul 2008 227.45 56.03 228.45 56.03 229.45 56.03 230.45 56.03 231.45 56.03 232.45 56.03 233.45 56.03 234.45 56.03 235.45 56.03 236.45 56.03 237.45 56.03 238.45 56.03 239.45 56.03 240.45 56.03 241.45 56.03 242.45 56.03 243.45 56.03 244.45 56.03 245.45 56.03 246.45 56.03 247.45 56.03 248.45 56.03 249.45 56.03 250.45 56.03 251.45 56.03 252.45 56.03 253.45 56.03 254.45 56.03 255.45 56.03 256.45 56.03 257.45 56.03 258.45 56.03 259.45 56.03 260.45 56.03 261.45 56.03 262.45 56.03 263.45 56.03 264.45 56.03 265.45 56.03
14 Jul 2008 228.43 56.00 229.43 56.00 230.43 56.00 231.43 56.00 232.43 56.00 233.43 56.00 234.43 56.00 235.43 56.00 236.43 56.00 237.43 56.00 238.43 56.00 239.43 56.00 240.43 56.00 241.43 56.00 242.43 56.00 243.43 56.00 244.43 56.00 245.43 56.00 246.43 56.00 247.43 56.00 248.43 56.00 249.43 56.00 250.43 56.00 251.43 56.00 252.43 56.00 253.43 56.00 254.43 56.00 255.43 56.00 256.43 56.00 257.43 56.00 258.43 56.00 259.43 56.00 260.43 56.00 261.43 56.00 262.43 56.00 263.43 56.00 264.43 56.00 265.43 56.00 266.43 56.00
15 Jul 2008 229.42 55.98 230.42 55.98 231.42 55.98 232.42 55.98 233.42 55.98 234.42 55.98 235.42 55.98 236.42 55.98 237.42 55.98 238.42 55.98 239.42 55.98 240.42 55.98 241.42 55.98 242.42 55.98 243.42 55.98 244.42 55.98 245.42 55.98 246.42 55.98 247.42 55.98 248.42 55.98 249.42 55.98 250.42 55.98 251.42 55.98 252.42 55.98 253.42 55.98 254.42 55.98 255.42 55.98 256.42 55.98 257.42 55.98 258.42 55.98 259.42 55.98 260.42 55.98 261.42 55.98 262.42 55.98 263.42 55.98 264.42 55.98 265.42 55.98 266.42 55.98 267.42 55.98
16 Jul 2008 230.41 55.97 231.41 55.97 232.41 55.97 233.41 55.97 234.41 55.97 235.41 55.97 236.41 55.97 237.41 55.97 238.41 55.97 239.41 55.97 240.41 55.97 241.41 55.97 242.41 55.97 243.41 55.97 244.41 55.97 245.41 55.97 246.41 55.97 247.41 55.97 248.41 55.97 249.41 55.97 250.41 55.97 251.41 55.97 252.41 55.97 253.41 55.97 254.41 55.97 255.41 55.97 256.41 55.97 257.41 55.97 258.41 55.97 259.41 55.97 260.41 55.97 261.41 55.97 262.41 55.97 263.41 55.97 264.41 55.97 265.41 55.97 266.41 55.97 267.41 55.97 268.41 55.97
17 Jul 2008 231.40 55.98 232.40 55.98 233.40 55.98 234.40 55.98 235.40 55.98 236.40 55.98 237.40 55.98 238.40 55.98 239.40 55.98 240.40 55.98 241.40 55.98 242.40 55.98 243.40 55.98 244.40 55.98 245.40 55.98 246.40 55.98 247.40 55.98 248.40 55.98 249.40 55.98 250.40 55.98 251.40 55.98 252.40 55.98 253.40 55.98 254.40 55.98 255.40 55.98 256.40 55.98 257.40 55.98 258.40 55.98 259.40 55.98 260.40 55.98 261.40 55.98 262.40 55.98 263.40 55.98 264.40 55.98 265.40 55.98 266.40 55.98 267.40 55.98 268.40 55.98 269.40 55.98
18 Jul 2008 232.38 56.00 233.38 56.00 234.38 56.00 235.38 56.00 236.38 56.00 237.38 56.00 238.38 56.00 239.38 56.00 240.38 56.00 241.38 56.00 242.38 56.00 243.38 56.00 244.38 56.00 245.38 56.00 246.38 56.00 247.38 56.00 248.38 56.00 249.38 56.00 250.38 56.00 251.38 56.00 252.38 56.00 253.38 56.00 254.38 56.00 255.38 56.00 256.38 56.00 257.38 56.00 258.38 56.00 259.38 56.00 260.38 56.00 261.38 56.00 262.38 56.00 263.38 56.00 264.38 56.00 265.38 56.00 266.38 56.00 267.38 56.00 268.38 56.00 269.38 56.00 270.38 56.00
19 Jul 2008 233.37 56.03 234.37 56.03 235.37 56.03 236.37 56.03 237.37 56.03 238.37 56.03 239.37 56.03 240.37 56.03 241.37 56.03 242.37 56.03 243.37 56.03 244.37 56.03 245.37 56.03 246.37 56.03 247.37 56.03 248.37 56.03 249.37 56.03 250.37 56.03 251.37 56.03 252.37 56.03 253.37 56.03 254.37 56.03 255.37 56.03 256.37 56.03 257.37 56.03 258.37 56.03 259.37 56.03 260.37 56.03 261.37 56.03 262.37 56.03 263.37 56.03 264.37 56.03 265.37 55.95 266.37 55.95 267.37 55.95 268.37 55.74 269.37 55.74 270.37 55.73 271.37 55.53
20 Jul 2008 234.27 56.07 235.27 56.07 236.27 56.07 237.27 56.07 238.27 56.07 239.27 56.07 240.27 56.07 241.27 56.07 242.27 56.07 243.27 56.07 244.27 56.07 245.27 56.07 246.27 56.07 247.27 56.07 248.27 56.07 249.27 56.07 250.27 56.07 251.27 56.07 252.27 56.07 253.27 56.07 254.27 56.07 255.27 56.07 256.27 56.07 257.27 56.07 258.27 56.07 259.27 56.03 260.27 55.78 261.27 55.52 262.27 55.26 263.27 55.26 264.27 55.05 265.27 55.05 266.27 55.04 267.27 54.83 268.27 54.82 269.27 54.80 270.27 54.79 271.27 54.58 272.27 54.56 273.27 54.54
21 Jul 2008 235.26 56.13 236.26 56.13 237.26 56.13 238.26 56.13 239.26 56.13 240.26 56.13 241.26 56.13 242.26 56.13 243.26 56.13 244.26 56.13 245.26 56.13 246.26 56.13 247.26 56.13 248.26 56.13 249.26 56.13 250.26 56.13 251.26 56.13 252.26 56.13 253.26 56.13 254.26 55.95 255.26 55.70 256.26 55.44 257.26 55.18 258.26 54.91 259.26 54.63 260.26 54.53 261.26 54.53 262.26 54.32 263.26 54.30 264.26 54.09 265.26 54.08 266.26 54.06 267.26 53.84 268.26 53.82 269.26 53.80 270.26 53.78 271.26 53.76 272.26 53.53 273.26 53.50 274.26 53.47
22 Jul 2008 236.25 56.21 237.25 56.21 238.25 56.21 239.25 56.21 240.25 56.21 241.25 56.21 242.25 56.21 243.25 56.21 244.25 56.21 245.25 56.21 246.25 56.21 247.25 56.21 248.25 56.08 249.25 55.83 250.25 55.57 251.25 55.31 252.25 55.05 253.25 54.77 254.25 54.49 255.25 54.21 256.25 54.01 257.25 53.80 258.25 53.79 259.25 53.57 260.25 53.56 261.25 53.34 262.25 53.32 263.25 53.30 264.25 53.08 265.25 53.05 266.25 53.03 267.25 53.00 268.25 52.78 269.25 52.75 270.25 52.71 271.25 52.68 272.25 52.64 273.25 52.61 274.25 52.37 275.25 52.32
23 Jul 2008 237.24 56.50 238.24 56.50 239.24 56.50 240.24 56.50 241.24 56.42 242.24 56.17 243.24 55.92 244.24 55.67 245.24 55.41 246.24 55.14 247.24 54.87 248.24 54.59 249.24 54.31 250.24 54.02 251.24 53.72 252.24 53.48 253.24 53.26 254.24 53.05 255.24 53.03 256.24 52.81 257.24 52.79 258.24 52.77 259.24 52.55 260.24 52.52 261.24 52.30 262.24 52.27 263.24 52.24 264.24 52.21 265.24 51.98 266.24 51.94 267.24 51.90 268.24 51.87 269.24 51.63 270.24 51.58 271.24 51.54 272.24 51.49 273.24 51.44 274.24 51.39 275.24 51.34 276.24 51.28
24 Jul 2008 238.24 55.72 239.24 55.46 240.24 55.20 241.24 54.93 242.24 54.65 243.24 54.37 244.24 54.08 245.24 53.79 246.24 53.49 247.24 53.17 248.24 52.94 249.24 52.72 250.24 52.70 251.24 52.48 252.24 52.26 253.24 52.23 254.24 52.01 255.24 51.98 256.24 51.76 257.24 51.73 258.24 51.70 259.24 51.46 260.24 51.43 261.24 51.20 262.24 51.16 263.24 51.12 264.24 51.08 265.24 50.83 266.24 50.79 267.24 50.74 268.24 50.69 269.24 50.64 270.24 50.59 271.24 50.53 272.24 50.47 273.24 50.41 274.24 50.35 275.24 50.28 276.24 50.22 277.24 50.15
25 Jul 2008 239.23 53.82 240.23 53.51 241.23 53.24 242.23 53.02 243.23 52.80 244.23 52.58 245.23 52.36 246.23 52.14 247.23 51.92 248.23 51.89 249.23 51.66 250.23 51.44 251.23 51.41 252.23 51.18 253.23 51.14 254.23 50.91 255.23 50.88 256.23 50.64 257.23 50.60 258.23 50.36 259.23 50.32 260.23 50.27 261.23 50.23 262.23 49.98 263.23 49.93 264.23 49.88 265.23 49.82 266.23 49.77 267.23 49.51 268.23 49.45 269.23 49.39 270.23 49.32 271.23 49.26 272.23 49.19 273.23 49.11 274.23 49.04 275.23 48.96 276.23 49.09 277.23 49.00 278.23 48.72
26 Jul 2008 240.22 52.42 241.22 52.19 242.22 51.97 243.22 51.74 244.22 51.51 245.22 51.28 246.22 51.05 247.22 50.82 248.22 50.78 249.22 50.55 250.22 50.31 251.22 50.27 252.22 50.03 253.22 49.99 254.22 49.75 255.22 49.70 256.22 49.46 257.22 49.41 258.22 49.36 259.22 49.10 260.22 49.05 261.22 48.99 262.22 48.73 263.22 48.67 264.22 48.61 265.22 48.55 266.22 48.48 267.22 48.41 268.22 48.34 269.22 48.27 270.22 48.19 271.22 48.11 272.22 48.03 273.22 47.95 274.22 47.87 275.22 47.78 276.22 47.69 277.22 47.80 278.22 47.51 279.22 47.21
27 Jul 2008 241.22 51.08 242.22 50.85 243.22 50.61 244.22 50.37 245.22 50.13 246.22 49.89 247.22 49.65 248.22 49.61 249.22 49.36 250.22 49.12 251.22 49.07 252.22 48.82 253.22 48.77 254.22 48.52 255.22 48.46 256.22 48.20 257.22 48.14 258.22 48.08 259.22 47.82 260.22 47.76 261.22 47.69 262.22 47.62 263.22 47.35 264.22 47.28 265.22 47.20 266.22 47.13 267.22 47.05 268.22 46.97 269.22 46.88 270.22 46.80 271.22 46.71 272.22 46.62 273.22 46.73 274.22 46.64 275.22 46.54 276.22 46.45 277.22 46.35 278.22 46.05 279.22 45.74 280.22 45.44
28 Jul 2008 242.22 49.66 243.22 49.41 244.22 49.17 245.22 48.92 246.22 48.67 247.22 48.42 248.22 48.17 249.22 48.11 250.22 47.86 251.22 47.60 252.22 47.54 253.22 47.28 254.22 47.21 255.22 47.15 256.22 46.88 257.22 46.81 258.22 46.74 259.22 46.47 260.22 46.40 261.22 46.32 262.22 46.24 263.22 46.16 264.22 46.08 265.22 46.00 266.22 45.91 267.22 45.83 268.22 45.74 269.22 45.65 270.22 45.55 271.22 45.46 272.22 45.36 273.22 45.26 274.22 45.16 275.22 45.26 276.22 45.16 277.22 44.85 278.22 44.54 279.22 44.24 280.22 43.93 281.22 43.61
29 Jul 2008 243.21 48.14 244.21 47.89 245.21 47.63 246.21 47.37 247.21 47.11 248.21 46.85 249.21 46.79 250.21 46.52 251.21 46.26 252.21 46.19 253.21 45.92 254.21 45.85 255.21 45.77 256.21 45.50 257.21 45.42 258.21 45.34 259.21 45.06 260.21 44.98 261.21 44.89 262.21 44.81 263.21 44.72 264.21 44.63 265.21 44.54 266.21 44.45 267.21 44.35 268.21 44.26 269.21 44.16 270.21 44.06 271.21 43.96 272.21 43.86 273.21 43.96 274.21 43.85 275.21 43.74 276.21 43.64 277.21 43.33 278.21 43.02 279.21 42.71 280.21 42.39 281.21 42.08 282.21 41.77
30 Jul 2008 244.21 46.54 245.21 46.27 246.21 46.00 247.21 45.74 248.21 45.47 249.21 45.39 250.21 45.12 251.21 44.85 252.21 44.77 253.21 44.49 254.21 44.41 255.21 44.13 256.21 44.05 257.21 43.96 258.21 43.88 259.21 43.59 260.21 43.50 261.21 43.41 262.21 43.32 263.21 43.23 264.21 43.13 265.21 43.04 266.21 42.94 267.21 42.84 268.21 42.74 269.21 42.64 270.21 42.53 271.21 42.63 272.21 42.53 273.21 42.42 274.21 42.31 275.21 42.21 276.21 42.10 277.21 41.79 278.21 41.48 279.21 41.17 280.21 40.85 281.21 40.54 282.21 40.23 283.21 39.92
31 Jul 2008 245.21 44.84 246.21 44.56 247.21 44.29 248.21 44.01 249.21 43.73 250.21 43.65 251.21 43.37 252.21 43.29 253.21 43.00 254.21 42.92 255.21 42.63 256.21 42.54 257.21 42.45 258.21 42.36 259.21 42.07 260.21 41.98 261.21 41.88 262.21 41.79 263.21 41.69 264.21 41.59 265.21 41.49 266.21 41.39 267.21 41.29 268.21 41.19 269.21 41.09 270.21 41.18 271.21 41.08 272.21 40.97 273.21 40.87 274.21 40.76 275.21 40.85 276.21 40.54 277.21 40.24 278.21 39.93 279.21 39.62 280.21 39.31 281.21 39.00 282.21 38.69 283.21 38.38 284.21 38.07
01 Aug 2008 246.20 43.05 247.20 42.77 248.20 42.49 249.20 42.20 250.20 42.12 251.20 41.83 252.20 41.75 253.20 41.46 254.20 41.37 255.20 41.08 256.20 40.98 257.20 40.89 258.20 40.80 259.20 40.50 260.20 40.41 261.20 40.31 262.20 40.21 263.20 40.11 264.20 40.01 265.20 39.91 266.20 39.81 267.20 39.71 268.20 39.61 269.20 39.51 270.20 39.61 271.20 39.50 272.20 39.40 273.20 39.30 274.20 39.19 275.20 39.29 276.20 38.98 277.20 38.68 278.20 38.38 279.20 38.07 280.20 37.77 281.20 37.46 282.20 37.16 283.20 36.86 284.20 36.55 285.20 36.25
02 Aug 2008 247.20 41.08 248.20 40.79 249.20 40.51 250.20 40.42 251.20 40.13 252.20 40.04 253.20 39.75 254.20 39.65 255.20 39.36 256.20 39.27 257.20 39.17 258.20 39.08 259.20 38.78 260.20 38.69 261.20 38.59 262.20 38.49 263.20 38.40 264.20 38.30 265.20 38.20 266.20 38.10 267.20 38.00 268.20 37.90 269.20 37.80 270.20 37.70 271.20 37.81 272.20 37.71 273.20 37.61 274.20 37.51 275.20 37.41 276.20 37.11 277.20 36.81 278.20 36.51 279.20 36.21 280.20 35.92 281.20 35.62 282.20 35.32 283.20 35.03 284.20 34.73 285.20 34.43 286.20 34.14
03 Aug 2008 248.20 39.14 249.20 38.85 250.20 38.76 251.20 38.47 252.20 38.18 253.20 38.08 254.20 37.99 255.20 37.70 256.20 37.61 257.20 37.51 258.20 37.22 259.20 37.12 260.20 37.03 261.20 36.94 262.20 36.84 263.20 36.75 264.20 36.65 265.20 36.56 266.20 36.46 267.20 36.37 268.20 36.27 269.20 36.18 270.20 36.08 271.20 35.99 272.20 35.89 273.20 36.00 274.20 35.91 275.20 35.81 276.20 35.52 277.20 35.23 278.20 34.93 279.20 34.64 280.20 34.35 281.20 34.06 282.20 33.77 283.20 33.48 284.20 33.19 285.20 32.91 286.20 32.62 287.20 32.33
04 Aug 2008 249.20 37.12 250.20 37.03 251.20 36.74 252.20 36.45 253.20 36.36 254.20 36.07 255.20 35.98 256.20 35.89 257.20 35.60 258.20 35.50 259.20 35.41 260.20 35.32 261.20 35.23 262.20 35.14 263.20 35.05 264.20 34.96 265.20 34.67 266.20 34.78 267.20 34.69 268.20 34.60 269.20 34.51 270.20 34.42 271.20 34.33 272.20 34.24 273.20 34.15 274.20 34.07 275.20 33.98 276.20 33.89 277.20 33.41 278.20 33.12 279.20 32.84 280.20 32.55 281.20 32.27 282.20 31.99 283.20 31.70 284.20 31.42 285.20 31.14 286.20 30.86 287.20 30.58 288.20 30.30
05 Aug 2008 250.20 35.02 251.20 34.93 252.20 34.64 253.20 34.56 254.20 34.27 255.20 34.18 256.20 34.09 257.20 33.81 258.20 33.72 259.20 33.63 260.20 33.55 261.20 33.26 262.20 33.17 263.20 33.09 264.20 33.00 265.20 32.92 266.20 32.83 267.20 32.75 268.20 32.66 269.20 32.58 270.20 32.50 271.20 32.41 272.20 32.33 273.20 32.25 274.20 32.37 275.20 32.29 276.20 32.01 277.20 31.73 278.20 31.45 279.20 31.17 280.20 30.89 281.20 30.61 282.20 30.34 283.20 30.06 284.20 29.79 285.20 29.51 286.20 29.24 287.20 28.96 288.20 28.69 289.20 28.42
06 Aug 2008 251.19 33.02 252.19 32.74 253.19 32.65 254.19 32.37 255.19 32.29 256.19 32.00 257.19 31.92 258.19 31.84 259.19 31.76 260.19 31.48 261.19 31.39 262.19 31.31 263.19 31.23 264.19 31.15 265.19 31.07 266.19 30.99 267.19 30.91 268.19 30.84 269.19 30.76 270.19 30.68 271.19 30.60 272.19 30.53 273.19 30.45 274.19 30.37 275.19 30.06 276.19 29.63 277.19 29.21 278.19 28.98 279.19 28.96 280.19 28.74 281.19 28.52 282.19 28.51 283.19 28.29 284.19 28.05 285.19 27.78 286.19 27.51 287.19 27.25 288.19 26.98 289.19 26.71 290.19 26.25
07 Aug 2008 252.19 31.30 253.19 31.02 254.19 30.94 255.19 30.66 256.19 30.58 257.19 30.51 258.19 30.23 259.19 30.15 260.19 30.08 261.19 30.00 262.19 29.92 263.19 29.65 264.19 29.57 265.19 29.50 266.19 29.42 267.19 29.35 268.19 29.28 269.19 29.20 270.19 29.13 271.19 29.06 272.19 28.99 273.19 28.64 274.19 28.24 275.19 27.85 276.19 27.66 277.19 27.47 278.19 27.28 279.19 27.09 280.19 26.91 281.19 26.93 282.19 26.76 283.19 26.58 284.19 26.58 285.19 26.31 286.19 26.05 287.19 25.78 288.19 25.52 289.19 25.26 290.19 25.00 291.19 24.73
08 Aug 2008 253.19 30.61 254.19 30.54 255.19 30.26 256.19 30.19 257.19 29.92 258.19 29.84 259.19 29.77 260.19 29.50 261.19 29.43 262.19 29.36 263.19 29.29 264.19 29.22 265.19 29.15 266.19 28.88 267.19 28.81 268.19 28.74 269.19 28.67 270.19 28.60 271.19 28.34 272.19 27.97 273.19 27.61 274.19 27.25 275.19 27.09 276.19 26.93 277.19 26.78 278.19 26.62 279.19 26.47 280.19 26.33 281.19 26.18 282.19 26.04 283.19 26.10 284.19 25.96 285.19 25.83 286.19 25.70 287.19 25.52 288.19 25.26 289.19 25.00 290.19 24.74 291.19 24.48 292.19 24.22
09 Aug 2008 254.19 30.31 255.19 30.24 256.19 29.97 257.19 29.90 258.19 29.83 259.19 29.56 260.19 29.50 261.19 29.43 262.19 29.36 263.19 29.10 264.19 29.03 265.19 28.96 266.19 28.90 267.19 28.83 268.19 28.77 269.19 28.50 270.19 28.16 271.19 27.82 272.19 27.49 273.19 27.16 274.19 26.83 275.19 26.70 276.19 26.57 277.19 26.45 278.19 26.34 279.19 26.20 280.19 26.09 281.19 25.97 282.19 25.86 283.19 25.75 284.19 25.64 285.19 25.74 286.19 25.63 287.19 25.53 288.19 25.35 289.19 25.09 290.19 24.83 291.19 24.58 292.19 24.32 293.19 24.06
10 Aug 2008 255.19 30.14 256.19 29.88 257.19 29.81 258.19 29.55 259.19 29.48 260.19 29.42 261.19 29.16 262.19 29.09 263.19 29.03 264.19 28.77 265.19 28.71 266.19 28.64 267.19 28.58 268.19 28.35 269.19 28.03 270.19 27.72 271.19 27.41 272.19 27.10 273.19 26.80 274.19 26.49 275.19 26.39 276.19 26.29 277.19 26.19 278.19 26.12 279.19 26.06 280.19 25.80 281.19 25.62 282.19 25.53 283.19 25.45 284.19 25.36 285.19 25.28 286.19 25.40 287.19 25.32 288.19 25.24 289.19 25.08 290.19 24.82 291.19 24.56 292.19 24.30 293.19 24.05 294.19 23.79
11 Aug 2008 256.19 29.89 257.19 29.63 258.19 29.57 259.19 29.31 260.19 29.25 261.19 29.19 262.19 28.93 263.19 28.86 264.19 28.80 265.19 28.74 266.19 28.48 267.19 28.40 268.19 28.11 269.19 27.82 270.19 27.53 271.19 27.25 272.19 26.96 273.19 26.68 274.19 26.40 275.19 26.32 276.19 26.09 277.19 26.03 278.19 25.97 279.19 25.91 280.19 25.86 281.19 25.60 282.19 25.40 283.19 25.34 284.19 25.27 285.19 25.21 286.19 25.14 287.19 25.08 288.19 25.02 289.19 24.96 290.19 24.87 291.19 24.61 292.19 24.36 293.19 24.10 294.19 23.84 295.19 23.58
12 Aug 2008 257.19 29.78 258.19 29.52 259.19 29.46 260.19 29.20 261.19 29.14 262.19 29.08 263.19 28.82 264.19 28.76 265.19 28.70 266.19 28.64 267.19 28.38 268.19 28.13 269.19 27.86 270.19 27.59 271.19 27.33 272.19 27.06 273.19 26.80 274.19 26.53 275.19 26.27 276.19 26.21 277.19 25.99 278.19 25.93 279.19 25.88 280.19 25.82 281.19 25.76 282.19 25.50 283.19 25.42 284.19 25.37 285.19 25.12 286.19 25.07 287.19 25.02 288.19 24.97 289.19 24.92 290.19 24.88 291.19 24.76 292.19 24.50 293.19 24.24 294.19 23.98 295.19 23.72 296.19 23.45
13 Aug 2008 258.19 29.68 259.19 29.42 260.19 29.36 261.19 29.10 262.19 29.04 263.19 28.98 264.19 28.72 265.19 28.67 266.19 28.61 267.19 28.52 268.19 28.27 269.19 28.02 270.19 27.76 271.19 27.51 272.19 27.26 273.19 27.01 274.19 26.76 275.19 26.52 276.19 26.27 277.19 26.02 278.19 25.98 279.19 25.83 280.19 25.77 281.19 25.71 282.19 25.64 283.19 25.38 284.19 25.33 285.19 25.29 286.19 25.05 287.19 25.01 288.19 24.97 289.19 24.94 290.19 24.90 291.19 24.86 292.19 24.62 293.19 24.36 294.19 24.09 295.19 77.73 296.19 77.73 297.19 77.73
14 Aug 2008 259.18 29.54 260.18 29.28 261.18 29.22 262.18 28.96 263.18 28.90 264.18 28.84 265.18 28.58 266.18 28.52 267.18 28.46 268.18 28.20 269.18 28.14 270.18 27.97 271.18 27.73 272.18 27.49 273.18 27.26 274.18 27.02 275.18 26.78 276.18 26.55 277.18 26.31 278.18 26.08 279.18 25.84 280.18 25.81 281.18 25.59 282.18 25.55 283.18 25.46 284.18 81.14 285.18 81.14 286.18 81.14 287.18 81.14 288.18 81.14 289.18 81.14 290.18 81.14 291.18 81.14 292.18 81.14 293.18 81.14 294.18 81.14 295.18 81.14 296.18 81.14 297.18 81.14 298.18 81.14
15 Aug 2008 260.18 29.70 261.18 29.43 262.18 29.37 263.18 29.11 264.18 29.05 265.18 28.79 266.18 28.72 267.18 28.66 268.18 28.40 269.18 28.33 270.18 28.27 271.18 28.20 272.18 28.09 273.18 27.86 274.18 84.60 275.18 84.60 276.18 84.60 277.18 84.60 278.18 84.60 279.18 84.60 280.18 84.60 281.18 84.60 282.18 84.60 283.18 84.60 284.18 84.60 285.18 84.60 286.18 84.60 287.18 84.60 288.18 84.60 289.18 84.60 290.18 84.60 291.18 84.60 292.18 84.60 293.18 84.60 294.18 84.60 295.18 84.60 296.18 84.60 297.18 84.60 298.18 84.60 299.18 84.60
16 Aug 2008 261.18 29.45 262.18 29.39 263.18 29.13 264.18 29.06 265.18 28.99 266.18 87.56 267.18 87.56 268.18 87.56 269.18 87.56 270.18 87.56 271.18 87.56 272.18 87.56 273.18 87.56 274.18 87.56 275.18 87.56 276.18 87.56 277.18 87.56 278.18 87.56 279.18 87.56 280.18 87.56 281.18 87.56 282.18 87.56 283.18 87.56 284.18 87.56 285.18 87.56 286.18 87.56 287.18 87.56 288.18 87.56 289.18 87.56 290.18 87.56 291.18 87.56 292.18 87.56 293.18 87.56 294.18 87.56 295.18 87.56 296.18 87.56 297.18 87.56 298.18 87.56 299.18 87.56 300.18 87.56
17 Aug 2008 262.28 90.29 263.28 90.29 264.28 90.29 265.28 90.29 266.28 90.29 267.28 90.29 268.28 90.29 269.28 90.29 270.28 90.29 271.28 90.29 272.28 90.29 273.28 90.29 274.28 90.29 275.28 90.29 276.28 90.29 277.28 90.29 278.28 90.29 279.28 90.29 280.28 90.29 281.28 90.29 282.28 90.29 283.28 90.29 284.28 90.29 285.28 90.29 286.28 90.29 287.28 90.29 288.28 90.29 289.28 90.29 290.28 90.29 291.28 90.29 292.28 90.29 293.28 90.29 294.28 90.29 295.28 90.29 296.28 90.29 297.28 90.29 298.28 90.29 299.28 90.29 300.28 90.29
18 Aug 2008 263.28 74.61 264.28 74.61 265.28 74.61 266.28 74.61 267.28 74.61 268.28 74.61 269.28 74.61 270.28 74.61 271.28 74.61 272.28 74.61 273.28 74.61 274.28 74.61 275.28 74.61 276.28 74.61 277.28 74.61 278.28 74.61 279.28 74.61 280.28 74.61 281.28 74.61 282.28 74.61 283.28 74.61 284.28 74.61 285.28 74.61 286.28 74.61 287.28 74.61 288.28 74.61 289.28 74.61 290.28 74.61 291.28 74.61 292.28 74.61 293.28 74.61 294.28 74.61 295.28 74.61 296.28 74.61 297.28 74.61 298.28 74.61 299.28 74.61 300.28 74.61 301.28 74.61
19 Aug 2008 264.27 71.63 265.27 71.63 266.27 71.63 267.27 71.63 268.27 71.63 269.27 71.63 270.27 71.63 271.27 71.63 272.27 71.63 273.27 71.63 274.27 71.63 275.27 71.63 276.27 71.63 277.27 71.63 278.27 71.63 279.27 71.63 280.27 71.63 281.27 71.63 282.27 71.63 283.27 71.63 284.27 71.63 285.27 71.63 286.27 71.63 287.27 71.63 288.27 71.63 289.27 71.63 290.27 71.63 291.27 71.63 292.27 71.63 293.27 71.63 294.27 71.63 295.27 71.63 296.27 71.63 297.27 71.63 298.27 71.63 299.27 71.63 300.27 71.63 301.27 71.63 302.27 71.63
20 Aug 2008 265.27 57.67 266.27 57.67 267.27 57.67 268.27 57.67 269.27 57.67 270.27 57.67 271.27 57.67 272.27 57.67 273.27 57.67 274.27 57.67 275.27 57.67 276.27 57.67 277.27 57.67 278.27 57.67 279.27 57.67 280.27 57.67 281.27 57.67 282.27 57.67 283.27 57.67 284.27 57.67 285.27 57.67 286.27 57.67 287.27 57.67 288.27 57.67 289.27 57.67 290.27 57.67 291.27 57.67 292.27 57.67 293.27 57.67 294.27 57.67 295.27 57.67 296.27 57.67 297.27 57.67 298.27 57.67 299.27 57.67 300.27 57.67 301.27 57.67 302.27 57.67 303.27 57.67
21 Aug 2008 266.27 63.15 267.27 63.15 268.27 63.15 269.27 63.15 270.27 63.15 271.27 63.15 272.27 63.15 273.27 63.15 274.27 63.15 275.27 63.15 276.27 63.15 277.27 63.15 278.27 63.15 279.27 63.15 280.27 63.15 281.27 63.15 282.27 63.15 283.27 63.15 284.27 63.15 285.27 63.15 286.27 63.15 287.27 63.15 288.27 63.15 289.27 63.15 290.27 63.15 291.27 63.15 292.27 63.15 293.27 63.15 294.27 63.15 295.27 63.15 296.27 63.15 297.27 63.15 298.27 63.15 299.27 63.15 300.27 63.15 301.27 63.15 302.27 63.15 303.27 63.15 304.27 63.15
22 Aug 2008 267.26 61.94 268.26 61.94 269.26 61.94 270.26 61.94 271.26 61.94 272.26 61.94 273.26 61.94 274.26 61.94 275.26 61.94 276.26 61.94 277.26 61.94 278.26 61.94 279.26 61.94 280.26 61.94 281.26 61.94 282.26 61.94 283.26 61.94 284.26 61.94 285.26 61.94 286.26 61.94 287.26 61.94 288.26 61.94 289.26 61.94 290.26 61.94 291.26 61.94 292.26 61.94 293.26 61.94 294.26 61.94 295.26 61.94 296.26 61.94 297.26 61.94 298.26 61.94 299.26 61.94 300.26 61.94 301.26 61.94 302.26 61.94 303.26 61.94 304.26 61.94 305.26 61.94
23 Aug 2008 268.26 60.82 269.26 60.82 270.26 60.82 271.26 60.82 272.26 60.82 273.26 60.82 274.26 60.82 275.26 60.82 276.26 60.82 277.26 60.82 278.26 60.82 279.26 60.82 280.26 60.82 281.26 60.82 282.26 60.82 283.26 60.82 284.26 60.82 285.26 60.82 286.26 60.82 287.26 60.82 288.26 60.82 289.26 60.82 290.26 60.82 291.26 60.82 292.26 60.82 293.26 60.82 294.26 60.82 295.26 60.82 296.26 60.82 297.26 60.82 298.26 60.82 299.26 60.82 300.26 60.82 301.26 60.82 302.26 60.82 303.26 60.82 304.26 60.82 305.26 60.82 306.26 60.82
24 Aug 2008 269.25 59.97 270.25 59.97 271.25 59.97 272.25 59.97 273.25 59.97 274.25 59.97 275.25 59.97 276.25 59.97 277.25 59.97 278.25 59.97 279.25 59.97 280.25 59.97 281.25 59.97 282.25 59.97 283.25 59.97 284.25 59.97 285.25 59.97 286.25 59.97 287.25 59.97 288.25 59.97 289.25 59.97 290.25 59.97 291.25 59.97 292.25 59.97 293.25 59.97 294.25 59.97 295.25 59.97 296.25 59.97 297.25 59.97 298.25 59.97 299.25 59.97 300.25 59.97 301.25 59.97 302.25 59.97 303.25 59.97 304.25 59.97 305.25 59.97 306.25 59.97 307.25 59.97
25 Aug 2008 270.25 59.39 271.25 59.39 272.25 59.39 273.25 59.39 274.25 59.39 275.25 59.39 276.25 59.39 277.25 59.39 278.25 59.39 279.25 59.39 280.25 59.39 281.25 59.39 282.25 59.39 283.25 59.39 284.25 59.39 285.25 59.39 286.25 59.39 287.25 59.39 288.25 59.39 289.25 59.39 290.25 59.39 291.25 59.39 292.25 59.39 293.25 59.39 294.25 59.39 295.25 59.39 296.25 59.39 297.25 59.39 298.25 59.39 299.25 59.39 300.25 59.39 301.25 59.39 302.25 59.39 303.25 59.39 304.25 59.39 305.25 59.39 306.25 59.39 307.25 59.39 308.25 59.39
26 Aug 2008 271.24 58.86 272.24 58.86 273.24 58.86 274.24 58.86 275.24 58.86 276.24 58.86 277.24 58.86 278.24 58.86 279.24 58.86 280.24 58.86 281.24 58.86 282.24 58.86 283.24 58.86 284.24 58.86 285.24 58.86 286.24 58.86 287.24 58.86 288.24 58.86 289.24 58.86 290.24 58.86 291.24 58.86 292.24 58.86 293.24 58.86 294.24 58.86 295.24 58.86 296.24 58.86 297.24 58.86 298.24 58.86 299.24 58.86 300.24 58.86 301.24 58.86 302.24 58.86 303.24 58.86 304.24 58.86 305.24 58.86 306.24 58.86 307.24 58.86 308.24 58.86 309.24 58.86
27 Aug 2008 272.23 58.17 273.23 58.17 274.23 58.17 275.23 58.17 276.23 58.17 277.23 58.17 278.23 58.17 279.23 58.17 280.23 58.17 281.23 58.17 282.23 58.17 283.23 58.17 284.23 58.17 285.23 58.17 286.23 58.17 287.23 58.17 288.23 58.17 289.23 58.17 290.23 58.17 291.23 58.17 292.23 58.17 293.23 58.17 294.23 58.17 295.23 58.17 296.23 58.17 297.23 58.17 298.23 58.17 299.23 58.17 300.23 58.17 301.23 58.17 302.23 58.17 303.23 58.17 304.23 58.17 305.23 58.17 306.23 58.17 307.23 58.17 308.23 58.17 309.23 58.17 310.23 58.17
28 Aug 2008 273.30 57.92 274.30 57.92 275.30 57.92 276.30 57.92 277.30 57.92 278.30 57.92 279.30 57.92 280.30 57.92 281.30 57.92 282.30 57.92 283.30 57.92 284.30 57.92 285.30 57.92 286.30 57.92 287.30 57.92 288.30 57.92 289.30 57.92 290.30 57.92 291.30 57.92 292.30 57.92 293.30 57.92 294.30 57.92 295.30 57.92 296.30 57.92 297.30 57.92 298.30 57.92 299.30 57.92 300.30 57.92 301.30 57.92 302.30 57.92 303.30 57.92 304.30 57.92 305.30 57.92 306.30 57.92 307.30 57.92 308.30 57.92 309.30 57.92 310.30 57.92 311.30 57.92
29 Aug 2008 274.30 57.51 275.30 57.51 276.30 57.51 277.30 57.51 278.30 57.51 279.30 57.51 280.30 57.51 281.30 57.51 282.30 57.51 283.30 57.51 284.30 57.51 285.30 57.51 286.30 57.51 287.30 57.51 288.30 57.51 289.30 57.51 290.30 57.51 291.30 57.51 292.30 57.51 293.30 57.51 294.30 57.51 295.30 57.51 296.30 57.51 297.30 57.51 298.30 57.51 299.30 57.51 300.30 57.51 301.30 57.51 302.30 57.51 303.30 57.51 304.30 57.51 305.30 57.51 306.30 57.51 307.30 57.51 308.30 57.51 309.30 57.51 310.30 57.51 311.30 57.51 312.30 57.51
30 Aug 2008 275.29 57.13 276.29 57.13 277.29 57.13 278.29 57.13 279.29 57.13 280.29 57.13 281.29 57.13 282.29 57.13 283.29 57.13 284.29 57.13 285.29 57.13 286.29 57.13 287.29 57.13 288.29 57.13 289.29 57.13 290.29 57.13 291.29 57.13 292.29 57.13 293.29 57.13 294.29 57.13 295.29 57.13 296.29 57.13 297.29 57.13 298.29 57.13 299.29 57.13 300.29 57.13 301.29 57.13 302.29 57.13 303.29 57.13 304.29 57.13 305.29 57.13 306.29 57.13 307.29 57.13 308.29 57.13 309.29 57.13 310.29 57.13 311.29 57.13 312.29 57.13 313.29 57.13
31 Aug 2008 276.28 56.97 277.28 56.97 278.28 56.97 279.28 56.97 280.28 56.97 281.28 56.97 282.28 56.97 283.28 56.97 284.28 56.97 285.28 56.97 286.28 56.97 287.28 56.97 288.28 56.97 289.28 56.97 290.28 56.97 291.28 56.97 292.28 56.97 293.28 56.97 294.28 56.97 295.28 56.97 296.28 56.97 297.28 56.97 298.28 56.97 299.28 56.97 300.28 56.97 301.28 56.97 302.28 56.97 303.28 56.97 304.28 56.97 305.28 56.97 306.28 56.97 307.28 56.97 308.28 56.97 309.28 56.97 310.28 56.97 311.28 56.97 312.28 56.97 313.28 56.97 314.28 56.97
01 Sep 2008 277.27 56.64 278.27 56.64 279.27 56.64 280.27 56.64 281.27 56.64 282.27 56.64 283.27 56.64 284.27 56.64 285.27 56.64 286.27 56.64 287.27 56.64 288.27 56.64 289.27 56.64 290.27 56.64 291.27 56.64 292.27 56.64 293.27 56.64 294.27 56.64 295.27 56.64 296.27 56.64 297.27 56.64 298.27 56.64 299.27 56.64 300.27 56.64 301.27 56.64 302.27 56.64 303.27 56.64 304.27 56.64 305.27 56.64 306.27 56.64 307.27 56.64 308.27 56.64 309.27 56.64 310.27 56.64 311.27 56.64 312.27 56.64 313.27 56.64 314.27 56.64 315.27 56.64
02 Sep 2008 278.26 56.52 279.26 56.52 280.26 56.52 281.26 56.52 282.26 56.52 283.26 56.52 284.26 56.52 285.26 56.52 286.26 56.52 287.26 56.52 288.26 56.52 289.26 56.52 290.26 56.52 291.26 56.52 292.26 56.52 293.26 56.52 294.26 56.52 295.26 56.52 296.26 56.52 297.26 56.52 298.26 56.52 299.26 56.52 300.26 56.52 301.26 56.52 302.26 56.52 303.26 56.52 304.26 56.52 305.26 56.52 306.26 56.52 307.26 56.52 308.26 56.52 309.26 56.52 310.26 56.52 311.26 56.52 312.26 56.52 313.26 56.52 314.26 56.38 315.26 56.37 316.26 56.35
03 Sep 2008 279.24 56.23 280.24 56.23 281.24 56.23 282.24 56.23 283.24 56.23 284.24 56.23 285.24 56.23 286.24 56.23 287.24 56.23 288.24 56.23 289.24 56.23 290.24 56.23 291.24 56.23 292.24 56.23 293.24 56.23 294.24 56.23 295.24 56.23 296.24 56.23 297.24 56.23 298.24 56.23 299.24 56.23 300.24 56.23 301.24 56.23 302.24 56.23 303.24 56.11 304.24 56.11 305.24 56.10 306.24 55.90 307.24 55.89 308.24 55.88 309.24 55.67 310.24 55.66 311.24 55.65 312.24 55.44 313.24 55.42 314.24 55.41 315.24 55.39 316.24 55.18 317.24 55.16
04 Sep 2008 280.31 56.15 281.31 56.15 282.31 56.15 283.31 56.15 284.31 56.15 285.31 56.15 286.31 56.15 287.31 56.15 288.31 56.15 289.31 56.15 290.31 56.15 291.31 56.15 292.31 56.15 293.31 56.15 294.31 56.15 295.31 56.15 296.31 56.15 297.31 56.15 298.31 56.15 299.31 56.14 300.31 55.89 301.31 55.64 302.31 55.38 303.31 55.16 304.31 55.15 305.31 54.94 306.31 54.94 307.31 54.93 308.31 54.71 309.31 54.70 310.31 54.69 311.31 54.47 312.31 54.46 313.31 54.44 314.31 54.42 315.31 54.20 316.31 54.18 317.31 54.15 318.31 54.13
05 Sep 2008 281.30 56.09 282.30 56.09 283.30 56.09 284.30 56.09 285.30 56.09 286.30 56.09 287.30 56.09 288.30 56.09 289.30 56.09 290.30 56.09 291.30 56.09 292.30 56.09 293.30 56.09 294.30 56.09 295.30 56.09 296.30 55.96 297.30 55.71 298.30 55.45 299.30 55.19 300.30 54.92 301.30 54.64 302.30 54.36 303.30 54.22 304.30 54.01 305.30 54.00 306.30 53.99 307.30 53.77 308.30 53.76 309.30 53.74 310.30 53.52 311.30 53.50 312.30 53.48 313.30 53.46 314.30 53.23 315.30 53.20 316.30 53.17 317.30 53.14 318.30 53.11 319.30 53.07
06 Sep 2008 282.28 56.04 283.28 56.04 284.28 56.04 285.28 56.04 286.28 56.04 287.28 56.04 288.28 56.04 289.28 56.04 290.28 56.04 291.28 56.04 292.28 56.00 293.28 55.75 294.28 55.49 295.28 55.23 296.28 54.96 297.28 54.69 298.28 54.40 299.28 54.11 300.28 53.81 301.28 53.50 302.28 53.29 303.28 53.28 304.28 53.06 305.28 53.04 306.28 52.83 307.28 52.81 308.28 52.78 309.28 52.76 310.28 52.53 311.28 52.51 312.28 52.48 313.28 52.44 314.28 52.21 315.28 52.17 316.28 52.14 317.28 52.10 318.28 52.05 319.28 52.01 320.28 51.96
07 Sep 2008 283.27 56.01 284.27 56.01 285.27 56.01 286.27 56.01 287.27 56.01 288.27 56.00 289.27 55.75 290.27 55.49 291.27 55.23 292.27 54.96 293.27 54.68 294.27 54.40 295.27 54.11 296.27 53.80 297.27 53.49 298.27 53.17 299.27 52.84 300.27 52.56 301.27 52.35 302.27 52.33 303.27 52.11 304.27 52.09 305.27 52.06 306.27 51.84 307.27 51.81 308.27 51.78 309.27 51.55 310.27 51.51 311.27 51.47 312.27 51.43 313.27 51.39 314.27 51.35 315.27 51.10 316.27 51.05 317.27 51.00 318.27 50.95 319.27 50.89 320.27 50.83 321.27 50.77
08 Sep 2008 284.25 55.95 285.25 55.70 286.25 55.44 287.25 55.18 288.25 54.91 289.25 54.63 290.25 54.35 291.25 54.05 292.25 53.75 293.25 53.43 294.25 53.11 295.25 52.77 296.25 52.42 297.25 52.06 298.25 51.69 299.25 51.61 300.25 51.38 301.25 51.36 302.25 51.33 303.25 51.10 304.25 51.07 305.25 51.04 306.25 50.81 307.25 50.77 308.25 50.73 309.25 50.49 310.25 50.44 311.25 50.39 312.25 50.34 313.25 50.29 314.25 50.24 315.25 50.18 316.25 50.12 317.25 50.05 318.25 49.99 319.25 49.92 320.25 49.84 321.25 49.77 322.25 49.69
09 Sep 2008 285.24 54.53 286.24 54.24 287.24 53.94 288.24 53.63 289.24 53.32 290.24 52.99 291.24 52.65 292.24 52.29 293.24 51.92 294.24 51.54 295.24 51.14 296.24 50.88 297.24 50.85 298.24 50.62 299.24 50.59 300.24 50.36 301.24 50.33 302.24 50.09 303.24 50.05 304.24 50.01 305.24 49.77 306.24 49.72 307.24 49.68 308.24 49.63 309.24 49.57 310.24 49.31 311.24 49.26 312.24 49.19 313.24 49.13 314.24 49.06 315.24 48.99 316.24 48.91 317.24 48.84 318.24 48.76 319.24 48.67 320.24 48.79 321.24 48.70 322.24 48.60 323.24 48.51
10 Sep 2008 286.22 52.80 287.22 52.45 288.22 52.09 289.22 51.72 290.22 51.33 291.22 50.92 292.22 50.56 293.22 50.34 294.22 50.11 295.22 50.08 296.22 49.84 297.22 49.81 298.22 49.57 299.22 49.53 300.22 49.29 301.22 49.25 302.22 49.00 303.22 48.95 304.22 48.90 305.22 48.64 306.22 48.58 307.22 48.52 308.22 48.46 309.22 48.39 310.22 48.32 311.22 48.25 312.22 48.17 313.22 48.10 314.22 48.01 315.22 47.93 316.22 47.84 317.22 47.75 318.22 47.65 319.22 47.56 320.22 47.45 321.22 47.55 322.22 47.44 323.22 47.13 324.22 47.01
11 Sep 2008 287.27 50.58 288.27 50.23 289.27 50.00 290.27 49.77 291.27 49.54 292.27 49.50 293.27 49.27 294.27 49.03 295.27 48.99 296.27 48.74 297.27 48.50 298.27 48.45 299.27 48.19 300.27 48.14 301.27 48.08 302.27 47.82 303.27 47.76 304.27 47.70 305.27 47.63 306.27 47.36 307.27 47.28 308.27 47.20 309.27 47.12 310.27 47.04 311.27 46.95 312.27 46.86 313.27 46.77 314.27 46.67 315.27 46.57 316.27 46.47 317.27 46.56 318.27 46.45 319.27 46.34 320.27 46.22 321.27 46.30 322.27 46.18 323.27 45.85 324.27 45.53 325.27 45.19
12 Sep 2008 288.25 49.17 289.25 48.93 290.25 48.69 291.25 48.44 292.25 48.20 293.25 48.15 294.25 47.90 295.25 47.65 296.25 47.59 297.25 47.33 298.25 47.27 299.25 47.01 300.25 46.94 301.25 46.87 302.25 46.60 303.25 46.52 304.25 46.44 305.25 46.36 306.25 46.08 307.25 45.99 308.25 45.89 309.25 45.80 310.25 45.70 311.25 45.60 312.25 45.50 313.25 45.59 314.25 45.48 315.25 45.36 316.25 45.25 317.25 45.13 318.25 45.20 319.25 45.08 320.25 44.95 321.25 45.01 322.25 44.68 323.25 44.54 324.25 44.20 325.25 43.85 326.25 43.51
13 Sep 2008 289.23 47.80 290.23 47.54 291.23 47.29 292.23 47.03 293.23 46.77 294.23 46.71 295.23 46.44 296.23 46.37 297.23 46.10 298.23 46.03 299.23 45.75 300.23 45.67 301.23 45.59 302.23 45.30 303.23 45.21 304.23 45.12 305.23 45.02 306.23 44.92 307.23 44.82 308.23 44.71 309.23 44.60 310.23 44.49 311.23 44.38 312.23 44.26 313.23 44.14 314.23 44.02 315.23 43.89 316.23 43.96 317.23 43.83 318.23 43.69 319.23 43.75 320.23 43.61 321.23 43.47 322.23 43.32 323.23 42.97 324.23 42.62 325.23 42.27 326.23 41.91 327.23 41.56
14 Sep 2008 290.21 46.33 291.21 46.06 292.21 45.79 293.21 45.52 294.21 45.44 295.21 45.17 296.21 44.88 297.21 44.80 298.21 44.71 299.21 44.42 300.21 44.33 301.21 44.03 302.21 43.93 303.21 43.83 304.21 43.72 305.21 43.61 306.21 43.50 307.21 43.38 308.21 43.27 309.21 43.14 310.21 43.02 311.21 42.89 312.21 42.76 313.21 42.63 314.21 42.70 315.21 42.56 316.21 42.42 317.21 42.48 318.21 42.33 319.21 42.18 320.21 42.24 321.21 42.08 322.21 41.73 323.21 41.38 324.21 41.02 325.21 40.86 326.21 40.51 327.21 40.15 328.21 39.79
15 Sep 2008 291.19 44.77 292.19 44.49 293.19 44.20 294.19 44.11 295.19 43.82 296.19 43.52 297.19 43.43 298.19 43.13 299.19 43.02 300.19 42.92 301.19 42.61 302.19 42.50 303.19 42.38 304.19 42.26 305.19 42.14 306.19 42.02 307.19 41.89 308.19 41.76 309.19 41.63 310.19 41.50 311.19 41.36 312.19 41.22 313.19 41.28 314.19 41.14 315.19 40.99 316.19 41.05 317.19 40.90 318.19 40.75 319.19 40.80 320.19 40.64 321.19 40.49 322.19 40.13 323.19 39.78 324.19 39.42 325.19 39.26 326.19 38.91 327.19 38.55 328.19 38.19 329.19 37.83
16 Sep 2008 292.23 43.09 293.23 42.80 294.23 42.50 295.23 42.39 296.23 42.08 297.23 41.98 298.23 41.66 299.23 41.55 300.23 41.43 301.23 41.11 302.23 40.99 303.23 40.86 304.23 40.74 305.23 40.61 306.23 40.47 307.23 40.34 308.23 40.20 309.23 40.06 310.23 39.92 311.23 39.78 312.23 39.84 313.23 39.69 314.23 39.54 315.23 39.40 316.23 39.45 317.23 39.30 318.23 39.34 319.23 39.19 320.23 39.04 321.23 38.88 322.23 38.53 323.23 38.18 324.23 37.82 325.23 37.47 326.23 37.12 327.23 36.77 328.23 36.41 329.23 36.06 330.23 35.71
17 Sep 2008 293.20 41.35 294.20 41.04 295.20 40.93 296.20 40.61 297.20 40.49 298.20 40.17 299.20 40.05 300.20 39.72 301.20 39.59 302.20 39.46 303.20 39.33 304.20 39.20 305.20 39.06 306.20 38.92 307.20 38.78 308.20 38.64 309.20 38.50 310.20 38.36 311.20 38.21 312.20 38.27 313.20 38.12 314.20 37.97 315.20 37.83 316.20 37.88 317.20 37.73 318.20 37.58 319.20 37.63 320.20 37.48 321.20 37.33 322.20 36.99 323.20 36.64 324.20 36.29 325.20 35.95 326.20 16.14 327.20 15.71 328.20 15.48 329.20 15.04 330.20 14.80 331.20 14.56
18 Sep 2008 294.18 39.54 295.18 39.22 296.18 39.10 297.18 38.77 298.18 38.65 299.18 38.52 300.18 38.19 301.18 38.05 302.18 37.92 303.18 37.78 304.18 37.65 305.18 37.51 306.18 37.37 307.18 37.23 308.18 37.09 309.18 36.95 310.18 36.80 311.18 36.66 312.18 36.52 313.18 36.57 314.18 36.43 315.18 36.29 316.18 36.14 317.18 36.20 318.18 36.06 319.18 35.92 320.18 35.98 321.18 35.84 322.18 35.50 323.18 35.16 324.18 34.82 325.18 34.49 326.18 34.15 327.18 33.82 328.18 33.29 329.18 32.96 330.18 32.64 331.18 32.31 332.18 31.99
19 Sep 2008 295.15 37.70 296.15 37.57 297.15 37.24 298.15 37.11 299.15 36.78 300.15 36.64 301.15 36.51 302.15 36.38 303.15 36.04 304.15 35.90 305.15 35.77 306.15 35.63 307.15 35.49 308.15 35.35 309.15 35.22 310.15 35.28 311.15 35.14 312.15 35.00 313.15 34.87 314.15 34.73 315.15 34.79 316.15 34.66 317.15 34.52 318.15 34.39 319.15 34.46 320.15 34.33 321.15 34.20 322.15 33.87 323.15 33.54 324.15 33.22 325.15 32.89 326.15 32.57 327.15 32.25 328.15 31.94 329.15 31.62 330.15 31.31 331.15 31.00 332.15 30.69 333.15 30.38
20 Sep 2008 296.13 36.03 297.13 35.70 298.13 35.57 299.13 35.24 300.13 35.11 301.13 34.98 302.13 34.65 303.13 34.52 304.13 34.38 305.13 34.25 306.13 34.12 307.13 33.99 308.13 33.86 309.13 33.72 310.13 33.59 311.13 33.46 312.13 33.33 313.13 33.41 314.13 33.28 315.13 33.15 316.13 33.03 317.13 32.90 318.13 32.98 319.13 32.86 320.13 32.74 321.13 32.62 322.13 32.51 323.13 31.99 324.13 31.68 325.13 31.37 326.13 31.06 327.13 30.75 328.13 30.45 329.13 30.15 330.13 29.85 331.13 29.55 332.13 29.25 333.13 28.96 334.13 28.66
21 Sep 2008 297.15 34.17 298.15 33.84 299.15 33.72 300.15 33.59 301.15 33.26 302.15 33.14 303.15 33.01 304.15 32.88 305.15 32.76 306.15 32.63 307.15 32.31 308.15 32.19 309.15 32.06 310.15 32.14 311.15 32.02 312.15 31.90 313.15 31.78 314.15 31.67 315.15 31.55 316.15 31.44 317.15 31.33 318.15 31.41 319.15 31.31 320.15 31.20 321.15 31.09 322.15 30.71 323.15 30.28 324.15 30.22 325.15 29.94 326.15 29.79 327.15 29.50 328.15 29.00 329.15 28.71 330.15 28.42 331.15 28.14 332.15 27.85 333.15 27.57 334.15 27.29 335.15 27.01
22 Sep 2008 298.12 32.35 299.12 32.23 300.12 31.91 301.12 31.79 302.12 31.68 303.12 31.36 304.12 31.24 305.12 31.12 306.12 31.01 307.12 30.89 308.12 30.78 309.12 30.67 310.12 30.56 311.12 30.45 312.12 30.34 313.12 30.23 314.12 30.12 315.12 30.02 316.12 29.92 317.12 29.82 318.12 29.78 319.12 29.08 320.12 28.76 321.12 28.64 322.12 28.50 323.12 28.37 324.12 28.04 325.12 27.92 326.12 27.81 327.12 27.72 328.12 27.65 329.12 27.54 330.12 27.26 331.12 26.98 332.12 26.71 333.12 26.24 334.12 25.97 335.12 25.70 336.12 25.43
23 Sep 2008 299.09 30.59 300.09 30.47 301.09 30.36 302.09 30.05 303.09 29.94 304.09 29.84 305.09 29.73 306.09 29.42 307.09 29.32 308.09 29.22 309.09 29.11 310.09 29.01 311.09 28.91 312.09 28.81 313.09 28.72 314.09 28.62 315.09 28.53 316.09 27.87 317.09 27.47 318.09 27.06 319.09 26.86 320.09 26.86 321.09 26.68 322.09 26.52 323.09 26.44 324.09 26.21 325.09 26.10 326.09 26.21 327.09 25.94 328.09 25.91 329.09 25.90 330.09 25.91 331.09 25.65 332.09 25.39 333.09 25.12 334.09 24.86 335.09 24.60 336.09 24.34 337.09 24.08
24 Sep 2008 300.06 30.06 301.06 29.76 302.06 29.66 303.06 29.56 304.06 29.26 305.06 29.17 306.06 29.07 307.06 28.98 308.06 28.68 309.06 28.59 310.06 28.50 311.06 28.41 312.06 28.32 313.06 28.02 314.06 27.32 315.06 26.81 316.06 26.52 317.06 26.43 318.06 26.22 319.06 26.14 320.06 26.07 321.06 25.99 322.06 25.92 323.06 25.85 324.06 25.78 325.06 25.51 326.06 25.34 327.06 25.42 328.06 25.33 329.06 25.25 330.06 25.19 331.06 25.14 332.06 25.06 333.06 24.81 334.06 24.55 335.06 24.30 336.06 24.04 337.06 23.79 338.06 23.54
25 Sep 2008 301.03 29.58 302.03 29.29 303.03 29.20 304.03 29.11 305.03 28.82 306.03 28.74 307.03 28.65 308.03 28.57 309.03 28.48 310.03 28.20 311.03 27.86 312.03 27.24 313.03 26.63 314.03 26.29 315.03 26.21 316.03 26.14 317.03 26.06 318.03 25.99 319.03 25.92 320.03 25.85 321.03 25.79 322.03 25.72 323.03 25.66 324.03 25.59 325.03 25.33 326.03 25.07 327.03 25.00 328.03 24.99 329.03 24.79 330.03 24.80 331.03 24.82 332.03 24.86 333.03 24.70 334.03 24.62 335.03 24.37 336.03 24.12 337.03 23.87 338.03 23.63 339.03 23.38
26 Sep 2008 302.25 29.25 303.25 29.17 304.25 28.89 305.25 28.81 306.25 28.73 307.25 28.45 308.25 28.38 309.25 27.96 310.25 27.42 311.25 26.89 312.25 26.37 313.25 26.22 314.25 26.15 315.25 26.08 316.25 26.01 317.25 25.95 318.25 25.88 319.25 25.82 320.25 25.76 321.25 25.69 322.25 25.63 323.25 25.58 324.25 25.52 325.25 25.46 326.25 25.21 327.25 24.95 328.25 24.85 329.25 24.70 330.25 24.76 331.25 24.63 332.25 24.71
27 Sep 2008 303.22 29.19 304.22 29.12 305.22 28.85 306.22 28.78 307.22 28.53 308.22 28.05 309.22 27.58 310.22 27.12 311.22 26.67 312.22 26.57 313.22 26.31 314.22 26.24 315.22 26.18 316.22 26.12 317.22 26.06 318.22 26.00 319.22 25.94 320.22 25.88 321.22 25.83 322.22 25.77 323.22 25.52 324.22 25.46 325.22 25.41 326.22 25.36 327.22 25.10 328.22 24.85 329.22 24.70 330.22 24.80 331.22 24.69 332.22 24.60 333.22 24.70
28 Sep 2008 304.19 29.10 305.19 29.04 306.19 28.72 307.19 28.30 308.19 27.89 309.19 27.48 310.19 27.08 311.19 26.69 312.19 26.60 313.19 26.34 314.19 26.28 315.19 26.22 316.19 26.16 317.19 26.11 318.19 26.05 319.19 26.00 320.19 25.74 321.19 25.69 322.19 25.64 323.19 25.58 324.19 25.53 325.19 25.48 326.19 25.43 327.19 25.38 328.19 25.13 329.19 24.88 330.19 24.77 331.19 24.68 332.19 24.61 333.19 24.53 334.19 24.66
29 Sep 2008 305.16 28.95 306.16 28.61 307.16 28.24 308.16 27.88 309.16 27.52 310.16 27.17 311.16 26.82 312.16 26.54 313.16 26.28 314.16 26.23 315.16 26.17 316.16 26.12 317.16 26.06 318.16 26.01 319.16 25.75 320.16 25.70 321.16 25.65 322.16 25.60 323.16 25.55 324.16 25.50 325.16 25.45 326.16 25.40 327.16 25.35 328.16 25.30 329.16 25.05 330.16 24.80 331.16 24.57 332.16 24.51 333.16 24.64 334.16 24.59 335.16 24.53
30 Sep 2008 306.12 28.97 307.12 28.64 308.12 28.31 309.12 27.99 310.12 27.67 311.12 27.35 312.12 27.04 313.12 26.73 314.12 26.44 315.12 26.39 316.12 26.34 317.12 26.28 318.12 26.03 319.12 25.98 320.12 25.93 321.12 25.88 322.12 25.83 323.12 25.77 324.12 25.72 325.12 25.67 326.12 25.62 327.12 25.57 328.12 25.32 329.12 25.27 330.12 25.22 331.12 24.97 332.12 24.86 333.12 24.81 334.12 24.76 335.12 24.72 336.12 24.67
01 Oct 2008 307.09 29.00 308.09 28.70 309.09 28.40 310.09 28.11 311.09 27.81 312.09 27.53 313.09 27.24 314.09 26.96 315.09 26.68 316.09 26.40 317.09 26.34 318.09 26.08 319.09 26.03 320.09 25.98 321.09 25.93 322.09 25.87 323.09 25.82 324.09 25.77 325.09 25.52 326.09 25.47 327.09 25.41 328.09 25.36 329.09 25.31 330.09 25.26 331.09 25.21 332.09 24.96 333.09 24.80 334.09 24.76 335.09 24.72 336.09 24.68 337.09 24.64
02 Oct 2008 308.05 29.06 309.05 28.80 310.05 28.61 311.05 28.33 312.05 28.06 313.05 27.79 314.05 27.53 315.05 27.26 316.05 27.00 317.05 26.74 318.05 26.48 319.05 26.22 320.05 26.01 321.05 25.95 322.05 25.90 323.05 25.64 324.05 25.59 325.05 25.54 326.05 25.48 327.05 25.43 328.05 25.37 329.05 25.32 330.05 25.26 331.05 25.21 332.05 25.15 333.05 24.97 334.05 24.93 335.05 24.90 336.05 24.86 337.05 24.83 338.05 24.80
03 Oct 2008 309.02 29.17 310.02 28.92 311.02 28.86 312.02 28.61 313.02 28.53 314.02 28.27 315.02 28.02 316.02 27.77 317.02 27.52 318.02 27.27 319.02 27.02 320.02 26.77 321.02 26.53 322.02 26.28 323.02 26.04 324.02 26.00 325.02 25.96 326.02 25.72 327.02 25.68 328.02 25.64 329.02 25.44 330.02 25.39 331.02 25.33 332.02 25.30 333.02 25.27 334.02 25.03 335.02 25.00 336.02 24.97 337.02 24.94 338.02 24.91 339.02 24.88
04 Oct 2008 309.98 29.17 310.98 28.92 311.98 28.86 312.98 28.60 313.98 28.54 314.98 28.28 315.98 28.22 316.98 28.17 317.98 27.91 318.98 27.73 319.98 27.49 320.98 27.25 321.98 27.02 322.98 26.78 323.98 26.54 324.98 26.31 325.98 26.07 326.98 26.04 327.98 25.81 328.98 25.77 329.98 25.74 330.98 25.51 331.98 25.48 332.98 25.45 333.98 25.42 334.98 25.19 335.98 25.16 336.98 25.13 337.98 25.11 338.98 25.08 339.98 24.85
05 Oct 2008 310.94 29.02 311.94 28.96 312.94 28.70 313.94 28.64 314.94 28.38 315.94 28.31 316.94 28.25 317.94 27.99 318.94 27.93 319.94 27.87 320.94 27.80 321.94 27.54 322.94 27.48 323.94 27.35 324.94 27.12 325.94 26.89 326.94 83.20 327.94 83.20 328.94 83.20 329.94 83.20 330.94 83.20 331.94 83.20 332.94 83.20 333.94 83.20 334.94 83.20 335.94 83.20 336.94 83.20 337.94 83.20 338.94 83.20 339.94 83.20 340.94 83.20
06 Oct 2008 311.90 87.06 312.90 87.06 313.90 87.06 314.90 87.06 315.90 87.06 316.90 87.06 317.90 87.06 318.90 87.06 319.90 87.06 320.90 87.06 321.90 87.06 322.90 87.06 323.90 87.06 324.90 87.06 325.90 87.06 326.90 87.06 327.90 87.06 328.90 87.06 329.90 87.06 330.90 87.06 331.90 87.06 332.90 87.06 333.90 87.06 334.90 87.06 335.90 87.06 336.90 87.06 337.90 87.06 338.90 87.06 339.90 87.06 340.90 87.06 341.90 87.06
07 Oct 2008 312.87 90.94 313.87 90.94 314.87 90.94 315.87 90.94 316.87 90.94 317.87 90.94 318.87 90.94 319.87 90.94 320.87 90.94 321.87 90.94 322.87 90.94 323.87 90.94 324.87 90.94 325.87 90.94 326.87 90.94 327.87 90.94 328.87 90.94 329.87 90.94 330.87 90.94 331.87 90.94 332.87 90.94 333.87 90.94 334.87 90.94 335.87 90.94 336.87 90.94 337.87 90.94 338.87 90.94 339.87 90.94 340.87 90.94 341.87 90.94 342.87 90.94
08 Oct 2008 313.83 95.00 314.83 95.00 315.83 95.00 316.83 95.00 317.83 95.00 318.83 95.00 319.83 95.00 320.83 95.00 321.83 95.00 322.83 95.00 323.83 95.00 324.83 95.00 325.83 95.00 326.83 95.00 327.83 95.00 328.83 95.00 329.83 95.00 330.83 95.00 331.83 95.00 332.83 95.00 333.83 95.00 334.83 95.00 335.83 95.00 336.83 95.00 337.83 95.00 338.83 95.00 339.83 95.00 340.83 95.00 341.83 95.00 342.83 95.00 343.83 95.00
09 Oct 2008 314.79 95.91 315.79 95.91 316.79 95.91 317.79 95.91 318.79 95.91 319.79 95.91 320.79 95.91 321.79 95.91 322.79 95.91 323.79 95.91 324.79 95.91 325.79 95.91 326.79 95.91 327.79 95.91 328.79 95.91 329.79 95.91 330.79 95.91 331.79 95.91 332.79 95.91 333.79 95.91 334.79 95.91 335.79 95.91 336.79 95.91 337.79 95.91 338.79 95.91 339.79 95.91 340.79 95.91 341.79 95.91 342.79 95.91 343.79 95.91 344.79 95.91
10 Oct 2008 315.75 95.91 316.75 95.91 317.75 95.91 318.75 95.91 319.75 95.91 320.75 95.91 321.75 95.91 322.75 95.91 323.75 95.91 324.75 95.91 325.75 95.91 326.75 95.91 327.75 95.91 328.75 95.91 329.75 95.91 330.75 95.91 331.75 95.91 332.75 95.91 333.75 95.91 334.75 95.91 335.75 95.91 336.75 95.91 337.75 95.91 338.75 95.91 339.75 95.91 340.75 95.91 341.75 95.91 342.75 95.91 343.75 95.91 344.75 95.91 345.75 95.91
11 Oct 2008 316.71 92.40 317.71 92.40 318.71 92.40 319.71 92.40 320.71 92.40 321.71 92.40 322.71 92.40 323.71 92.40 324.71 92.40 325.71 92.40 326.71 92.40 327.71 92.40 328.71 92.40 329.71 92.40 330.71 92.40 331.71 92.40 332.71 92.40 333.71 92.40 334.71 92.40 335.71 92.40 336.71 92.40 337.71 92.40 338.71 92.40 339.71 92.40 340.71 92.40 341.71 92.40 342.71 92.40 343.71 92.40 344.71 92.40 345.71 92.40 346.71 92.40
12 Oct 2008 317.67 70.38 318.67 70.38 319.67 70.38 320.67 70.38 321.67 70.38 322.67 70.38 323.67 70.38 324.67 70.38 325.67 70.38 326.67 70.38 327.67 70.38 328.67 70.38 329.67 70.38 330.67 70.38 331.67 70.38 332.67 70.38 333.67 70.38 334.67 70.38 335.67 70.38 336.67 70.38 337.67 70.38 338.67 70.38 339.67 70.38 340.67 70.38 341.67 70.38 342.67 70.38 343.67 70.38 344.67 70.38 345.67 70.38 346.67 70.38 347.67 70.38
13 Oct 2008 318.63 67.03 319.63 67.03 320.63 67.03 321.63 67.03 322.63 67.03 323.63 67.03 324.63 67.03 325.63 67.03 326.63 67.03 327.63 67.03 328.63 67.03 329.63 67.03 330.63 67.03 331.63 67.03 332.63 67.03 333.63 67.03 334.63 67.03 335.63 67.03 336.63 67.03 337.63 67.03 338.63 67.03 339.63 67.03 340.63 67.03 341.63 67.03 342.63 67.03 343.63 67.03 344.63 67.03 345.63 67.03 346.63 67.03 347.63 67.03 348.63 67.03
14 Oct 2008 319.59 64.99 320.59 64.99 321.59 64.99 322.59 64.99 323.59 64.99 324.59 64.99 325.59 64.99 326.59 64.99 327.59 64.99 328.59 64.99 329.59 64.99 330.59 64.99 331.59 64.99 332.59 64.99 333.59 64.99 334.59 64.99 335.59 64.99 336.59 64.99 337.59 64.99 338.59 64.99 339.59 64.99 340.59 64.99 341.59 64.99 342.59 64.99 343.59 64.99 344.59 64.99 345.59 64.99 346.59 64.99 347.59 64.99 348.59 64.99 349.59 64.99
15 Oct 2008 320.54 63.46 321.54 63.46 322.54 63.46 323.54 63.46 324.54 63.46 325.54 63.46 326.54 63.46 327.54 63.46 328.54 63.46 329.54 63.46 330.54 63.46 331.54 63.46 332.54 63.46 333.54 63.46 334.54 63.46 335.54 63.46 336.54 63.46 337.54 63.46 338.54 63.46 339.54 63.46 340.54 63.46 341.54 63.46 342.54 63.46 343.54 63.46 344.54 63.46 345.54 63.46 346.54 63.46 347.54 63.46 348.54 63.46 349.54 63.46 350.54 63.46
16 Oct 2008 321.50 62.04 322.50 62.04 323.50 62.04 324.50 62.04 325.50 62.04 326.50 62.04 327.50 62.04 328.50 62.04 329.50 62.04 330.50 62.04 331.50 62.04 332.50 62.04 333.50 62.04 334.50 62.04 335.50 62.04 336.50 62.04 337.50 62.04 338.50 62.04 339.50 62.04 340.50 62.04 341.50 62.04 342.50 62.04 343.50 62.04 344.50 62.04 345.50 62.04 346.50 62.04 347.50 62.04 348.50 62.04 349.50 62.04 350.50 62.04 351.50 62.04
17 Oct 2008 322.46 61.11 323.46 61.11 324.46 61.11 325.46 61.11 326.46 61.11 327.46 61.11 328.46 61.11 329.46 61.11 330.46 61.11 331.46 61.11 332.46 61.11 333.46 61.11 334.46 61.11 335.46 61.11 336.46 61.11 337.46 61.11 338.46 61.11 339.46 61.11 340.46 61.11 341.46 61.11 342.46 61.11 343.46 61.11 344.46 61.11 345.46 61.11 346.46 61.11 347.46 61.11 348.46 61.11 349.46 61.11 350.46 61.11 351.46 61.02 352.46 60.98
18 Oct 2008 323.42 60.25 324.42 60.25 325.42 60.25 326.42 60.25 327.42 60.25 328.42 60.25 329.42 60.25 330.42 60.25 331.42 60.25 332.42 60.25 333.42 60.25 334.42 60.25 335.42 60.25 336.42 60.25 337.42 60.25 338.42 60.25 339.42 60.17 340.42 60.14 341.42 60.10 342.42 60.07 343.42 59.83 344.42 59.80 345.42 59.76 346.42 59.73 347.42 59.69 348.42 59.65 349.42 59.62 350.42 59.38 351.42 59.35 352.42 59.31 353.42 59.27
19 Oct 2008 324.38 59.45 325.38 59.45 326.38 59.45 327.38 59.45 328.38 59.45 329.38 59.45 330.38 59.45 331.38 59.45 332.38 59.39 333.38 59.36 334.38 59.13 335.38 59.10 336.38 59.07 337.38 58.84 338.38 58.81 339.38 58.77 340.38 58.54 341.38 58.51 342.38 58.48 343.38 58.45 344.38 58.21 345.38 58.18 346.38 58.15 347.38 58.12 348.38 58.08 349.38 58.05 350.38 57.81 351.38 57.78 352.38 57.74 353.38 57.70 354.38 57.67
20 Oct 2008 325.33 58.91 326.33 58.84 327.33 58.61 328.33 58.58 329.33 58.36 330.33 58.33 331.33 58.10 332.33 58.07 333.33 57.85 334.33 57.82 335.33 57.59 336.33 57.56 337.33 57.53 338.33 57.31 339.33 57.28 340.33 57.25 341.33 57.02 342.33 56.99 343.33 56.96 344.33 56.93 345.33 56.89 346.33 56.66 347.33 56.63 348.33 56.60 349.33 56.56 350.33 56.53 351.33 56.49 352.33 56.26 353.33 56.22 354.33 56.18 355.33 56.14
21 Oct 2008 326.29 57.58 327.29 57.36 328.29 57.34 329.29 57.11 330.29 56.89 331.29 56.86 332.29 56.64 333.29 56.61 334.29 56.39 335.29 56.36 336.29 56.34 337.29 56.11 338.29 56.08 339.29 55.86 340.29 55.83 341.29 55.80 342.29 55.77 343.29 55.54 344.29 55.51 345.29 55.48 346.29 55.45 347.29 55.21 348.29 55.18 349.29 55.14 350.29 55.11 351.29 55.07 352.29 55.03 353.29 54.99 354.29 54.95 355.29 54.91 356.29 54.67
22 Oct 2008 327.25 56.19 328.25 55.97 329.25 55.94 330.25 55.72 331.25 55.70 332.25 55.48 333.25 55.25 334.25 55.23 335.25 55.20 336.25 54.98 337.25 54.95 338.25 54.73 339.25 54.70 340.25 54.67 341.25 54.44 342.25 54.41 343.25 54.38 344.25 54.35 345.25 54.12 346.25 54.08 347.25 54.05 348.25 54.01 349.25 53.97 350.25 53.74 351.25 53.70 352.25 53.65 353.25 53.61 354.25 53.57 355.25 53.52 356.25 53.48 357.25 53.43
23 Oct 2008 328.21 54.85 329.21 54.63 330.21 54.61 331.21 54.39 332.21 54.37 333.21 54.14 334.21 54.12 335.21 53.90 336.21 53.87 337.21 53.64 338.21 53.62 339.21 53.39 340.21 53.36 341.21 53.33 342.21 53.29 343.21 53.06 344.21 53.03 345.21 52.99 346.21 52.95 347.21 52.71 348.21 52.67 349.21 52.63 350.21 52.59 351.21 52.54 352.21 52.50 353.21 52.45 354.21 52.40 355.21 52.35 356.21 52.30 357.21 52.24 358.21 51.99
24 Oct 2008 329.16 53.57 330.16 53.34 331.16 53.32 332.16 53.10 333.16 53.07 334.16 52.85 335.16 52.82 336.16 52.59 337.16 52.56 338.16 52.33 339.16 52.30 340.16 52.27 341.16 52.03 342.16 52.00 343.16 51.96 344.16 51.92 345.16 51.68 346.16 51.64 347.16 51.60 348.16 51.55 349.16 51.50 350.16 51.45 351.16 51.20 352.16 51.15 353.16 51.10 354.16 51.04 355.16 50.98 356.16 50.92 357.16 50.86 358.16 50.79 359.16 50.73
25 Oct 2008 330.12 52.30 331.12 52.28 332.12 52.05 333.12 51.83 334.12 51.80 335.12 51.57 336.12 51.54 337.12 51.30 338.12 51.27 339.12 51.23 340.12 50.99 341.12 50.95 342.12 50.91 343.12 50.67 344.12 50.62 345.12 50.58 346.12 50.53 347.12 50.48 348.12 50.22 349.12 50.17 350.12 50.11 351.12 50.05 352.12 49.99 353.12 49.93 354.12 49.87 355.12 49.80 356.12 49.73 357.12 49.66 358.12 49.58 359.12 49.51 000.12 49.23
26 Oct 2008 331.08 51.05 332.08 51.02 333.08 50.79 334.08 50.55 335.08 50.52 336.08 50.28 337.08 50.24 338.08 50.20 339.08 49.96 340.08 49.91 341.08 49.87 342.08 49.62 343.08 49.57 344.08 49.51 345.08 49.46 346.08 49.20 347.08 49.14 348.08 49.08 349.08 49.02 350.08 48.95 351.08 48.88 352.08 48.81 353.08 48.74 354.08 48.66 355.08 48.58 356.08 48.50 357.08 48.42 358.08 48.33 359.08 48.25 000.08 48.16 001.08 47.86
27 Oct 2008 332.04 49.78 333.04 49.74 334.04 49.50 335.04 49.46 336.04 49.21 337.04 49.17 338.04 48.92 339.04 48.87 340.04 48.61 341.04 48.56 342.04 48.50 343.04 48.44 344.04 48.18 345.04 48.11 346.04 48.05 347.04 47.98 348.04 47.91 349.04 47.83 350.04 47.75 351.04 47.67 352.04 47.59 353.04 47.50 354.04 47.42 355.04 47.33 356.04 47.23 357.04 47.14 358.04 47.04 359.04 46.94 000.04 47.03 001.04 46.73 002.04 46.42
28 Oct 2008 333.00 48.47 334.00 48.43 335.00 48.18 336.00 48.12 337.00 47.87 338.00 47.81 339.00 47.55 340.00 47.48 341.00 47.42 342.00 47.15 343.00 47.08 344.00 47.00 345.00 46.93 346.00 46.85 347.00 46.57 348.00 46.48 349.00 46.39 350.00 46.30 351.00 46.21 352.00 46.12 353.00 46.02 354.00 46.12 355.00 46.01 356.00 45.90 357.00 45.79 358.00 45.68 359.00 45.76 360.00 45.65 001.00 45.33 002.00 45.20 003.00 44.88
29 Oct 2008 333.95 47.12 334.95 47.05 335.95 46.79 336.95 46.72 337.95 46.45 338.95 46.38 339.95 46.11 340.95 46.03 341.95 45.95 342.95 45.86 343.95 45.58 344.95 45.49 345.95 45.39 346.95 45.30 347.95 45.20 348.95 45.10 349.95 45.00 350.95 44.89 351.95 44.78 352.95 44.66 353.95 44.55 354.95 44.63 355.95 44.51 356.95 44.38 357.95 44.26 358.95 44.33 359.95 44.19 000.95 44.06 001.95 43.72 002.95 43.38 003.95 43.24
30 Oct 2008 334.91 45.68 335.91 45.61 336.91 45.33 337.91 45.24 338.91 44.96 339.91 44.87 340.91 44.78 341.91 44.48 342.91 44.39 343.91 44.29 344.91 44.18 345.91 44.07 346.91 43.96 347.91 43.85 348.91 43.74 349.91 43.62 350.91 43.49 351.91 43.37 352.91 43.24 353.91 43.11 354.91 42.98 355.91 43.04 356.91 42.90 357.91 42.76 358.91 42.82 359.91 42.67 000.91 42.52 001.91 42.37 002.91 42.02 003.91 41.66 004.91 41.31
31 Oct 2008 335.87 44.16 336.87 44.07 337.87 43.77 338.87 43.67 339.87 43.37 340.87 43.26 341.87 43.15 342.87 43.04 343.87 42.72 344.87 42.60 345.87 42.48 346.87 42.36 347.87 42.23 348.87 42.10 349.87 41.96 350.87 41.83 351.87 41.69 352.87 41.74 353.87 41.60 354.87 41.45 355.87 41.30 356.87 41.35 357.87 41.20 358.87 41.04 359.87 41.08 000.87 40.92 001.87 40.76 002.87 40.60 003.87 40.23 004.87 39.87 005.87 39.51
01 Nov 2008 336.83 42.53 337.83 42.42 338.83 42.11 339.83 41.99 340.83 41.67 341.83 41.54 342.83 41.41 343.83 41.28 344.83 41.15 345.83 40.81 346.83 40.67 347.83 40.53 348.83 40.39 349.83 40.24 350.83 40.29 351.83 40.13 352.83 39.98 353.83 39.82 354.83 39.66 355.83 39.70 356.83 39.54 357.83 39.38 358.83 39.41 359.83 39.24 000.83 39.28 001.83 39.11 002.83 38.94 003.83 38.57 004.83 38.40 005.83 38.03 006.83 37.66
02 Nov 2008 337.79 40.80 338.79 40.67 339.79 40.33 340.79 40.20 341.79 39.86 342.79 39.72 343.79 39.57 344.79 39.42 345.79 39.27 346.79 39.12 347.79 38.97 348.79 38.81 349.79 38.65 350.79 38.49 351.79 38.33 352.79 38.16 353.79 37.99 354.79 38.03 355.79 37.86 356.79 37.69 357.79 37.72 358.79 37.55 359.79 37.38 000.79 37.41 001.79 37.24 002.79 37.27 003.79 37.10 004.79 36.73 005.79 36.36 006.79 35.99 007.79 35.63
03 Nov 2008 348.75 36.98 349.75 36.82 350.75 36.65 351.75 36.48 352.75 36.31 353.75 36.14 354.75 36.17 355.75 35.99 356.75 35.82 357.75 35.85 358.75 35.68
04 Nov 2008 349.71 34.96 350.71 34.79 351.71 34.62 352.71 34.45 353.71 34.28 354.71 34.31 355.71 34.14 356.71 33.97 357.71 33.80 358.71 33.84 359.71 33.67
05 Nov 2008 350.67 32.94 351.67 32.78 352.67 32.61 353.67 32.44 354.67 32.28 355.67 32.12 356.67 32.16 357.67 32.00 358.67 31.84 359.67 31.69 000.67 31.54
06 Nov 2008 351.64 30.98 352.64 30.82 353.64 30.66 354.64 30.51 355.64 30.36 356.64 30.21 357.64 30.06 358.64 29.92 359.64 29.78 000.64 29.84 001.64 29.71
07 Nov 2008 352.60 29.10 353.60 28.96 354.60 28.82 355.60 28.68 356.60 28.54 357.60 28.41 358.60 27.73 359.60 27.17 000.60 26.97 001.60 26.71 002.60 26.58
08 Nov 2008 353.56 27.00 354.56 11.30 355.56 11.05 356.56 25.17 357.56 25.05 358.56 24.94 359.56 24.83 000.56 24.73 001.56 24.62 002.56 24.53 003.56 24.43
09 Nov 2008 354.53 24.50 355.53 24.39 356.53 24.29 357.53 23.99 358.53 23.89 359.53 23.80 000.53 23.71 001.53 23.62 002.53 23.54 003.53 23.45 004.53 23.38
10 Nov 2008 355.49 24.18 356.49 23.89 357.49 23.81 358.49 23.72 359.49 23.64 000.49 23.57 001.49 23.29 002.49 23.22 003.49 23.15 004.49 23.09 005.49 23.03
11 Nov 2008 356.46 24.14 357.46 24.10 358.46 24.03 359.46 23.76 000.46 23.69 001.46 23.63 002.46 23.57 003.46 23.52 004.46 23.26 005.46 23.21 006.46 23.16
12 Nov 2008 357.43 24.35 358.43 24.19 359.43 24.13 000.43 24.07 001.43 24.02 002.43 23.77 003.43 23.72 004.43 23.68 005.43 23.64 006.43 23.39 007.43 23.35
13 Nov 2008 358.39 24.06 359.39 24.14 000.39 24.09 001.39 23.85 002.39 23.81 003.39 23.76 004.39 23.73 005.39 23.49 006.39 23.45 007.39 23.42 008.39 23.39
14 Nov 2008 359.36 23.01 000.36 23.09 001.36 22.85 002.36 22.82 003.36 22.78 004.36 22.55 005.36 22.51 006.36 22.48 007.36 22.45 008.36 22.22 009.36 22.20
15 Nov 2008 000.33 22.18 001.33 21.94 002.33 21.91 003.33 21.88 004.33 21.65 005.33 21.62 006.33 21.59 007.33 21.56 008.33 21.34 009.33 21.31 010.33 21.29
16 Nov 2008 001.30 21.36 002.30 21.13 003.30 21.10 004.30 20.87 005.30 20.84 006.30 20.81 007.30 20.79 008.30 20.56 009.30 20.53 010.30 20.51 011.30 20.29
17 Nov 2008 002.27 20.16 003.27 20.14 004.27 20.11 005.27 19.88 006.27 19.85 007.27 19.82 008.27 19.60 009.27 19.57 010.27 19.54 011.27 19.32 012.27 19.29
18 Nov 2008 003.25 19.31 004.25 19.28 005.25 19.05 006.25 19.02 007.25 18.99 008.25 18.76 009.25 18.73 010.25 18.70 011.25 18.67 012.25 18.44 013.25 18.42
19 Nov 2008 004.22 18.44 005.22 18.40 006.22 18.17 007.22 18.14 008.22 18.11 009.22 17.88 010.22 17.84 011.22 17.81 012.22 17.78 013.22 17.55 014.22 17.51
20 Nov 2008 005.20 17.58 006.20 17.55 007.20 17.31 008.20 17.27 009.20 17.24 010.20 17.00 011.20 16.96 012.20 16.93 013.20 16.89 014.20 16.65 015.20 16.62
21 Nov 2008 006.17 16.79 007.17 16.75 008.17 16.51 009.17 16.47 010.17 16.43 011.17 16.19 012.17 16.14 013.17 16.10 014.17 16.06 015.17 16.01 016.17 15.77
22 Nov 2008 007.15 16.05 008.15 16.00 009.15 15.75 010.15 15.71 011.15 15.66 012.15 15.41 013.15 15.36 014.15 15.31 015.15 15.27 016.15 15.22 017.15 15.17
23 Nov 2008 008.13 15.22 009.13 15.22 010.13 15.01 011.13 15.01 012.13 14.81 013.13 14.80 014.13 14.80 015.13 14.59 016.13 14.59 017.13 14.39 018.13 14.39
24 Nov 2008 009.11 15.47 010.11 15.26 011.11 15.05 012.11 14.84 013.11 14.84 014.11 14.63 015.11 14.62 016.11 14.42 017.11 14.41 018.11 14.20 019.11 14.20
25 Nov 2008 010.09 15.95 011.09 15.74 012.09 15.53 013.09 15.32 014.09 15.11 015.09 14.90 016.09 14.69 017.09 14.68 018.09 14.47 019.09 14.46 020.09 14.25
26 Nov 2008 011.07 16.73 012.07 76.18 013.07 76.18 014.07 76.18 015.07 76.18 016.07 76.18 017.07 76.18 018.07 76.18 019.07 76.18 020.07 76.18 021.07 76.18
27 Nov 2008 012.06 89.06 013.06 89.06 014.06 89.06 015.06 89.06 016.06 89.06 017.06 89.06 018.06 89.06 019.06 89.06 020.06 89.06 021.06 89.06 022.06 89.06
28 Nov 2008 013.04 92.52 014.04 92.52 015.04 92.52 016.04 92.52 017.04 92.52 018.04 92.52 019.04 92.52 020.04 92.52 021.04 92.52 022.04 92.52 023.04 92.52
29 Nov 2008 014.03 95.91 015.03 95.91 016.03 95.91 017.03 95.91 018.03 95.91 019.03 95.91 020.03 95.91 021.03 95.91 022.03 95.91 023.03 95.91 024.03 95.91
30 Nov 2008 015.02 95.91 016.02 95.91 017.02 95.91 018.02 95.91 019.02 95.91 020.02 95.91 021.02 95.91 022.02 95.91 023.02 95.91 024.02 95.91 025.02 95.91
01 Dec 2008 016.01 92.74 017.01 92.74 018.01 92.74 019.01 92.74 020.01 92.74 021.01 92.74 022.01 92.74 023.01 92.74 024.01 92.74 025.01 92.74 026.01 92.74
02 Dec 2008 017.00 75.21 018.00 75.14 019.00 75.07 020.00 75.01 021.00 74.94 022.00 74.87 023.00 74.60 024.00 74.54 025.00 74.47 026.00 74.40 027.00 74.34
03 Dec 2008 017.99 71.59 018.99 71.32 019.99 71.26 020.99 71.19 021.99 71.13 022.99 71.07 023.99 71.00 024.99 70.94 025.99 70.88 026.99 70.82 027.99 70.75
04 Dec 2008 018.99 67.99 019.99 67.93 020.99 67.87 021.99 67.61 022.99 67.55 023.99 67.49 024.99 67.43 025.99 67.37 026.99 67.31 027.99 67.25 028.99 67.19
05 Dec 2008 019.98 64.69 020.98 64.63 021.98 64.58 022.98 64.52 023.98 64.46 024.98 64.21 025.98 64.15 026.98 64.10 027.98 64.04 028.98 63.98 029.98 63.93
06 Dec 2008 020.98 61.91 021.98 61.66 022.98 61.61 023.98 61.55 024.98 61.50 025.98 61.45 026.98 61.39 027.98 61.34 028.98 61.09 029.98 61.03 030.98 60.98
07 Dec 2008 021.98 59.24 022.98 59.19 023.98 58.94 024.98 58.89 025.98 58.83 026.98 58.78 027.98 58.73 028.98 58.68 029.98 58.62 030.98 58.57 031.98 58.52
08 Dec 2008 022.98 56.83 023.98 56.78 024.98 56.73 025.98 56.67 026.98 56.42 027.98 56.37 028.98 56.32 029.98 56.26 030.98 56.21 031.98 56.16 032.98 56.10
09 Dec 2008 023.99 54.63 024.99 54.58 025.99 54.53 026.99 54.47 027.99 54.42 028.99 54.37 029.99 54.11 030.99 54.06 031.99 54.00 032.99 53.95 033.99 53.89
10 Dec 2008 024.99 52.60 025.99 52.55 026.99 52.49 027.99 52.43 028.99 52.38 029.99 52.32 030.99 52.26 031.99 52.21 032.99 52.15 033.99 52.09 034.99 52.03
11 Dec 2008 026.00 50.89 027.00 50.64 028.00 50.58 029.00 50.52 030.00 50.46 031.00 50.39 032.00 50.33 033.00 50.27 034.00 50.20 035.00 50.14 036.00 50.07
12 Dec 2008 027.00 49.08 028.00 49.01 029.00 48.75 030.00 48.68 031.00 48.61 032.00 48.54 033.00 48.47 034.00 48.40 035.00 48.33 036.00 48.26 037.00 48.18
13 Dec 2008 028.01 47.31 029.01 47.24 030.01 47.16 031.01 47.09 032.01 46.81 033.01 46.74 034.01 46.66 035.01 46.58 036.01 46.50 037.01 46.41 038.01 46.53
14 Dec 2008 029.03 45.56 030.03 45.48 031.03 45.39 032.03 45.31 033.03 45.22 034.03 45.14 035.03 45.05 036.03 44.96 037.03 44.87 038.03 44.78 039.03 44.68
15 Dec 2008 030.04 43.80 031.04 43.71 032.04 43.62 033.04 43.52 034.04 43.42 035.04 43.32 036.04 43.22 037.04 43.12 038.04 43.02 039.04 42.92 040.04 42.81
16 Dec 2008 031.05 42.01 032.05 41.91 033.05 41.60 034.05 41.49 035.05 41.38 036.05 41.27 037.05 41.36 038.05 41.25 039.05 41.14 040.05 41.02 041.05 40.90
17 Dec 2008 032.07 39.97 033.07 39.85 034.07 39.74 035.07 39.62 036.07 39.50 037.07 39.37 038.07 39.25 039.07 39.13 040.07 39.00 041.07 39.08 042.07 38.95
18 Dec 2008 033.09 38.07 034.09 37.94 035.09 37.81 036.09 37.68 037.09 37.55 038.09 37.42 039.09 37.28 040.09 37.15 041.09 37.02 042.09 36.89 043.09 36.75
19 Dec 2008 034.11 35.90 035.11 35.77 036.11 35.63 037.11 35.49 038.11 35.35 039.11 35.21 040.11 35.07 041.11 34.94 042.11 34.80 043.11 34.66 044.11 34.52
20 Dec 2008 035.13 33.69 036.13 33.55 037.13 33.40 038.13 33.26 039.13 33.12 040.13 32.98 041.13 32.84 042.13 32.70 043.13 32.56 044.13 32.42 045.13 32.29
21 Dec 2008 036.15 31.45 037.15 31.30 038.15 31.16 039.15 31.02 040.15 30.88 041.15 30.74 042.15 30.60 043.15 30.47 044.15 30.34 045.15 30.21 046.15 30.08
22 Dec 2008 037.18 29.10 038.18 28.96 039.18 28.82 040.18 28.69 041.18 28.56 042.18 28.23 043.18 28.10 044.18 27.98 045.18 27.86 046.18 27.74 047.18 27.62
23 Dec 2008 038.20 27.11 039.20 26.78 040.20 26.66 041.20 25.71 042.20 25.26 043.20 24.77 044.20 24.62 045.20 24.40 046.20 24.17 047.20 23.96 048.20 23.91
24 Dec 2008 039.23 10.53 040.23 10.48 041.23 10.22 042.23 22.88 043.23 22.58 044.23 22.48 045.23 22.38 046.23 22.09 047.23 22.00 048.23 21.92 049.23 21.83
25 Dec 2008 040.26 10.01 041.26 21.07 042.26 21.01 043.26 21.03 044.26 20.95 045.26 21.00 046.26 21.00 047.26 20.81 048.26 20.75 049.26 20.69 050.26 20.42
26 Dec 2008 041.29 20.64 042.29 20.52 043.29 20.63 044.29 20.61 045.29 20.50 046.29 20.53 047.29 20.49 048.29 20.40 049.29 20.44 050.29 20.39 051.29 20.25
27 Dec 2008 042.32 20.97 043.32 20.99 044.32 20.96 045.32 20.86 046.32 20.88 047.32 20.81 048.32 20.82 049.32 20.91 050.32 20.87 051.32 20.88 052.32 20.75
28 Dec 2008 043.36 20.37 044.36 20.43 045.36 20.37 046.36 20.36 047.36 20.41 048.36 20.31 049.36 20.38 050.36 20.31 051.36 20.26 052.36 20.37 053.36 20.25