;;File created using SAA zone 5 
02 Jul 2007 216.85 57.17 217.85 57.17 218.85 57.17 219.85 57.17 220.85 57.17 221.85 57.17 222.85 57.17 223.85 57.17 224.85 57.17 225.85 57.17 226.85 57.17 227.85 57.17 228.85 57.17 229.85 57.17 230.85 57.17 231.85 57.17 232.85 57.17 233.85 57.17 234.85 57.17 235.85 57.17 236.85 56.99 237.85 56.97 238.85 56.76 239.85 56.74 240.85 56.73 241.85 56.51 242.85 56.50 243.85 56.28 244.85 56.26 245.85 56.25 246.85 56.03 247.85 56.01 248.85 55.99 249.85 55.77 250.85 55.75 251.85 55.72 252.85 55.70 253.85 55.67 254.85 55.45 255.85 55.42
03 Jul 2007 217.84 57.46 218.84 57.46 219.84 57.46 220.84 57.46 221.84 57.46 222.84 57.46 223.84 57.46 224.84 57.46 225.84 57.46 226.84 57.41 227.84 57.24 228.84 57.03 229.84 56.81 230.84 56.80 231.84 56.58 232.84 56.37 233.84 56.35 234.84 56.13 235.84 56.12 236.84 55.90 237.84 55.88 238.84 55.66 239.84 55.65 240.84 55.43 241.84 55.41 242.84 55.19 243.84 55.16 244.84 55.14 245.84 54.92 246.84 54.89 247.84 54.87 248.84 54.84 249.84 54.61 250.84 54.59 251.84 54.56 252.84 54.52 253.84 54.49 254.84 54.26 255.84 54.22 256.84 54.19
04 Jul 2007 218.84 57.56 219.84 57.56 220.84 57.47 221.84 57.25 222.84 57.04 223.84 56.82 224.84 56.60 225.84 56.39 226.84 56.17 227.84 55.95 228.84 55.93 229.84 55.72 230.84 55.50 231.84 55.48 232.84 55.26 233.84 55.04 234.84 55.02 235.84 54.80 236.84 54.77 237.84 54.55 238.84 54.53 239.84 54.30 240.84 54.28 241.84 54.25 242.84 54.02 243.84 54.00 244.84 53.97 245.84 53.74 246.84 53.71 247.84 53.67 248.84 53.64 249.84 53.40 250.84 53.37 251.84 53.33 252.84 53.29 253.84 53.25 254.84 53.21 255.84 53.17 256.84 53.12 257.84 52.87
05 Jul 2007 219.83 56.58 220.83 56.36 221.83 56.15 222.83 55.93 223.83 55.71 224.83 55.49 225.83 55.26 226.83 55.04 227.83 54.82 228.83 54.80 229.83 54.58 230.83 54.35 231.83 54.13 232.83 54.10 233.83 53.88 234.83 53.85 235.83 53.62 236.83 53.60 237.83 53.37 238.83 53.34 239.83 53.11 240.83 53.07 241.83 53.04 242.83 52.81 243.83 52.77 244.83 52.73 245.83 52.50 246.83 52.46 247.83 52.42 248.83 52.37 249.83 52.33 250.83 52.09 251.83 52.04 252.83 51.99 253.83 51.94 254.83 51.89 255.83 51.84 256.83 51.78 257.83 51.73 258.83 51.67
06 Jul 2007 220.83 55.22 221.83 54.99 222.83 54.77 223.83 54.55 224.83 54.32 225.83 54.10 226.83 53.87 227.83 53.64 228.83 53.41 229.83 53.38 230.83 53.16 231.83 52.93 232.83 52.89 233.83 52.66 234.83 52.63 235.83 52.39 236.83 52.16 237.83 52.12 238.83 52.08 239.83 51.85 240.83 51.81 241.83 51.76 242.83 51.52 243.83 51.48 244.83 51.43 245.83 51.19 246.83 51.14 247.83 51.09 248.83 51.04 249.83 50.99 250.83 50.93 251.83 50.88 252.83 50.82 253.83 50.56 254.83 50.50 255.83 50.44 256.83 50.38 257.83 50.51 258.83 50.44 259.83 50.18
07 Jul 2007 221.83 53.79 222.83 53.56 223.83 53.33 224.83 53.10 225.83 52.87 226.83 52.63 227.83 52.40 228.83 52.17 229.83 51.93 230.83 51.89 231.83 51.66 232.83 51.62 233.83 51.38 234.83 51.14 235.83 51.10 236.83 50.85 237.83 50.81 238.83 50.76 239.83 50.51 240.83 50.47 241.83 50.42 242.83 50.17 243.83 50.11 244.83 50.06 245.83 50.00 246.83 49.75 247.83 49.69 248.83 49.63 249.83 49.57 250.83 49.51 251.83 49.44 252.83 49.37 253.83 49.31 254.83 49.24 255.83 49.17 256.83 49.09 257.83 49.02 258.83 48.94 259.83 48.87 260.83 48.59
08 Jul 2007 222.83 52.28 223.83 52.05 224.83 51.81 225.83 51.57 226.83 51.33 227.83 51.09 228.83 50.85 229.83 50.60 230.83 50.56 231.83 50.31 232.83 50.07 233.83 50.02 234.83 49.77 235.83 49.72 236.83 49.47 237.83 49.42 238.83 49.16 239.83 49.11 240.83 49.05 241.83 48.99 242.83 48.73 243.83 48.67 244.83 48.61 245.83 48.54 246.83 48.48 247.83 48.21 248.83 48.14 249.83 48.07 250.83 48.00 251.83 47.93 252.83 47.85 253.83 47.78 254.83 47.70 255.83 47.82 256.83 47.74 257.83 47.66 258.83 47.57 259.83 47.29 260.83 47.00 261.83 46.71
09 Jul 2007 223.83 50.69 224.83 50.44 225.83 50.19 226.83 49.95 227.83 49.70 228.83 49.45 229.83 49.20 230.83 49.15 231.83 48.89 232.83 48.64 233.83 48.58 234.83 48.33 235.83 48.27 236.83 48.01 237.83 47.95 238.83 47.68 239.83 47.62 240.83 47.55 241.83 47.49 242.83 47.22 243.83 47.15 244.83 47.08 245.83 47.01 246.83 46.93 247.83 46.86 248.83 46.78 249.83 46.70 250.83 46.62 251.83 46.54 252.83 46.46 253.83 46.37 254.83 46.29 255.83 46.20 256.83 46.11 257.83 46.02 258.83 45.93 259.83 45.64 260.83 45.35 261.83 45.05 262.83 44.76
10 Jul 2007 224.83 48.99 225.83 48.74 226.83 48.48 227.83 48.22 228.83 47.97 229.83 47.71 230.83 47.45 231.83 47.39 232.83 47.12 233.83 47.06 234.83 46.79 235.83 46.73 236.83 46.46 237.83 46.39 238.83 46.12 239.83 46.05 240.83 45.97 241.83 45.90 242.83 45.62 243.83 45.55 244.83 45.47 245.83 45.39 246.83 45.31 247.83 45.22 248.83 45.14 249.83 45.05 250.83 44.97 251.83 44.88 252.83 44.79 253.83 44.70 254.83 44.61 255.83 44.72 256.83 44.62 257.83 44.53 258.83 44.23 259.83 43.94 260.83 43.64 261.83 43.34 262.83 43.04 263.83 42.74
11 Jul 2007 225.83 47.19 226.83 46.92 227.83 46.66 228.83 46.39 229.83 46.13 230.83 45.86 231.83 45.79 232.83 45.52 233.83 45.45 234.83 45.18 235.83 45.10 236.83 44.83 237.83 44.75 238.83 44.47 239.83 44.39 240.83 44.31 241.83 44.23 242.83 44.15 243.83 43.86 244.83 43.78 245.83 43.69 246.83 43.61 247.83 43.52 248.83 43.43 249.83 43.34 250.83 43.25 251.83 43.15 252.83 43.26 253.83 43.16 254.83 43.07 255.83 42.97 256.83 42.88 257.83 42.78 258.83 42.48 259.83 42.18 260.83 41.88 261.83 41.58 262.83 41.28 263.83 40.98 264.83 40.67
12 Jul 2007 226.83 45.27 227.83 45.00 228.83 44.73 229.83 44.46 230.83 44.18 231.83 44.10 232.83 43.83 233.83 43.75 234.83 43.47 235.83 43.39 236.83 43.11 237.83 43.02 238.83 42.94 239.83 42.66 240.83 42.57 241.83 42.48 242.83 42.39 243.83 42.31 244.83 42.22 245.83 41.93 246.83 41.83 247.83 41.74 248.83 41.65 249.83 41.75 250.83 41.66 251.83 41.56 252.83 41.47 253.83 41.37 254.83 41.27 255.83 41.18 256.83 41.28 257.83 40.98 258.83 40.68 259.83 40.38 260.83 40.08 261.83 39.78 262.83 39.48 263.83 39.18 264.83 38.88 265.83 38.58
13 Jul 2007 227.83 43.25 228.83 42.97 229.83 42.69 230.83 42.41 231.83 42.33 232.83 42.04 233.83 41.76 234.83 41.68 235.83 41.59 236.83 41.30 237.83 41.22 238.83 41.13 239.83 40.84 240.83 40.75 241.83 40.66 242.83 40.57 243.83 40.48 244.83 40.38 245.83 40.29 246.83 40.20 247.83 40.10 248.83 40.01 249.83 39.91 250.83 39.82 251.83 39.72 252.83 39.62 253.83 39.53 254.83 39.43 255.83 39.53 256.83 39.43 257.83 39.14 258.83 38.84 259.83 38.54 260.83 38.24 261.83 37.95 262.83 37.65 263.83 37.35 264.83 37.05 265.83 36.76 266.83 36.46
14 Jul 2007 228.83 41.12 229.83 40.83 230.83 40.55 231.83 40.46 232.83 40.17 233.83 39.89 234.83 39.80 235.83 39.71 236.83 39.42 237.83 39.33 238.83 39.24 239.83 38.95 240.83 38.86 241.83 38.76 242.83 38.67 243.83 38.58 244.83 38.48 245.83 38.39 246.83 38.30 247.83 38.20 248.83 38.11 249.83 38.01 250.83 37.92 251.83 37.82 252.83 37.73 253.83 37.63 254.83 37.54 255.83 37.64 256.83 37.55 257.83 37.25 258.83 36.96 259.83 36.67 260.83 36.37 261.83 36.08 262.83 35.79 263.83 35.49 264.83 35.20 265.83 34.91 266.83 34.62 267.83 34.33
15 Jul 2007 229.83 38.88 230.83 38.59 231.83 38.50 232.83 38.22 233.83 37.93 234.83 37.84 235.83 37.75 236.83 37.46 237.83 37.36 238.83 37.27 239.83 36.98 240.83 36.89 241.83 36.80 242.83 36.71 243.83 36.61 244.83 36.52 245.83 36.43 246.83 36.34 247.83 36.24 248.83 36.15 249.83 36.06 250.83 35.97 251.83 35.88 252.83 35.79 253.83 35.69 254.83 35.60 255.83 35.51 256.83 35.62 257.83 35.33 258.83 35.04 259.83 34.75 260.83 34.46 261.83 34.18 262.83 33.89 263.83 33.60 264.83 33.31 265.83 33.03 266.83 32.74 267.83 32.46 268.83 32.17
16 Jul 2007 230.83 36.55 231.83 36.46 232.83 36.17 233.83 35.88 234.83 35.79 235.83 35.70 236.83 35.41 237.83 35.32 238.83 35.23 239.83 34.94 240.83 34.85 241.83 34.76 242.83 34.67 243.83 34.59 244.83 34.50 245.83 34.41 246.83 34.32 247.83 34.23 248.83 34.14 249.83 34.05 250.83 33.96 251.83 33.88 252.83 33.79 253.83 33.70 254.83 33.62 255.83 33.53 256.83 33.45 257.83 33.16 258.83 32.88 259.83 32.59 260.83 32.31 261.83 32.03 262.83 31.75 263.83 31.47 264.83 31.19 265.83 30.91 266.83 30.63 267.83 30.35 268.83 30.07 269.83 29.80
17 Jul 2007 231.83 34.33 232.83 34.05 233.83 33.76 234.83 33.67 235.83 33.38 236.83 33.30 237.83 33.21 238.83 32.92 239.83 32.83 240.83 32.75 241.83 32.66 242.83 32.58 243.83 32.49 244.83 32.40 245.83 32.12 246.83 32.03 247.83 31.95 248.83 31.87 249.83 31.78 250.83 31.70 251.83 31.82 252.83 31.74 253.83 31.66 254.83 31.58 255.83 31.50 256.83 31.42 257.83 31.09 258.83 30.64 259.83 30.38 260.83 30.12 261.83 29.86 262.83 29.75 263.83 29.48 264.83 29.21 265.83 28.93 266.83 28.66 267.83 28.39 268.83 28.12 269.83 27.85 270.83 27.58
18 Jul 2007 232.84 31.84 233.84 31.55 234.84 31.47 235.84 31.18 236.84 31.10 237.84 31.02 238.84 30.73 239.84 30.65 240.84 30.57 241.84 30.49 242.84 30.41 243.84 30.12 244.84 30.04 245.84 29.96 246.84 29.88 247.84 29.81 248.84 29.73 249.84 29.65 250.84 29.57 251.84 29.50 252.84 29.42 253.84 29.35 254.84 29.04 255.84 28.60 256.84 28.17 257.84 27.93 258.84 27.70 259.84 27.67 260.84 27.45 261.84 27.23 262.84 27.21 263.84 26.99 264.84 26.98 265.84 26.77 266.84 26.63 267.84 26.36 268.84 26.10 269.84 25.83 270.84 25.37 271.84 25.10
19 Jul 2007 233.84 30.86 234.84 30.78 235.84 30.50 236.84 30.42 237.84 30.35 238.84 30.07 239.84 29.99 240.84 29.91 241.84 29.64 242.84 29.56 243.84 29.48 244.84 29.41 245.84 29.34 246.84 29.26 247.84 29.19 248.84 29.12 249.84 29.04 250.84 28.97 251.84 28.56 252.84 28.14 253.84 27.73 254.84 27.33 255.84 27.12 256.84 26.96 257.84 26.89 258.84 26.73 259.84 26.54 260.84 26.35 261.84 26.36 262.84 26.18 263.84 26.01 264.84 26.04 265.84 25.87 266.84 25.91 267.84 25.65 268.84 25.39 269.84 25.13 270.84 24.87 271.84 24.61 272.84 24.36
20 Jul 2007 234.84 30.42 235.84 30.15 236.84 30.07 237.84 29.80 238.84 29.73 239.84 29.65 240.84 29.38 241.84 29.31 242.84 29.24 243.84 29.17 244.84 29.10 245.84 29.03 246.84 28.76 247.84 28.70 248.84 28.45 249.84 28.06 250.84 27.67 251.84 27.29 252.84 26.91 253.84 26.74 254.84 26.64 255.84 26.58 256.84 26.51 257.84 26.45 258.84 26.19 259.84 25.93 260.84 25.82 261.84 25.67 262.84 25.53 263.84 25.59 264.84 25.46 265.84 25.33 266.84 25.40 267.84 25.28 268.84 25.16 269.84 24.95 270.84 24.69 271.84 24.43 272.84 24.18 273.84 23.92
21 Jul 2007 235.84 30.12 236.84 30.05 237.84 29.78 238.84 29.72 239.84 29.45 240.84 29.38 241.84 29.32 242.84 29.25 243.84 28.99 244.84 28.92 245.84 28.71 246.84 28.35 247.84 27.99 248.84 27.64 249.84 27.28 250.84 26.95 251.84 26.89 252.84 26.83 253.84 26.57 254.84 26.51 255.84 26.45 256.84 26.39 257.84 26.33 258.84 26.27 259.84 26.02 260.84 25.76 261.84 25.52 262.84 25.41 263.84 25.30 264.84 25.20 265.84 25.10 266.84 25.20 267.84 25.11 268.84 25.02 269.84 24.93 270.84 24.81 271.84 24.56 272.84 24.30 273.84 24.05 274.84 23.80
22 Jul 2007 236.84 29.77 237.84 29.71 238.84 29.45 239.84 29.38 240.84 29.32 241.84 29.26 242.84 28.97 243.84 28.63 244.84 28.29 245.84 27.96 246.84 27.63 247.84 27.31 248.84 26.98 249.84 26.79 250.84 26.73 251.84 26.67 252.84 26.62 253.84 26.56 254.84 26.50 255.84 26.45 256.84 26.39 257.84 26.34 258.84 26.28 259.84 26.03 260.84 25.78 261.84 25.52 262.84 25.27 263.84 25.11 264.84 25.03 265.84 24.96 266.84 24.88 267.84 24.82 268.84 24.75 269.84 24.68 270.84 24.82 271.84 24.59 272.84 24.34 273.84 24.09 274.84 23.84 275.84 23.59
23 Jul 2007 237.84 29.80 238.84 29.54 239.84 29.43 240.84 29.11 241.84 28.80 242.84 28.49 243.84 28.18 244.84 27.87 245.84 27.57 246.84 27.27 247.84 27.03 248.84 26.97 249.84 26.72 250.84 26.67 251.84 26.61 252.84 26.56 253.84 26.50 254.84 26.45 255.84 26.40 256.84 26.34 257.84 26.29 258.84 26.24 259.84 26.18 260.84 25.93 261.84 25.68 262.84 25.43 263.84 25.17 264.84 24.93 265.84 24.88 266.84 24.82 267.84 24.77 268.84 24.73 269.84 24.68 270.84 24.63 271.84 24.59 272.84 24.50 273.84 24.25 274.84 24.00 275.84 23.75 276.84 23.49
24 Jul 2007 238.85 29.32 239.85 29.03 240.85 28.75 241.85 28.46 242.85 28.18 243.85 27.90 244.85 27.62 245.85 27.34 246.85 27.07 247.85 26.94 248.85 26.88 249.85 26.83 250.85 26.78 251.85 26.52 252.85 26.47 253.85 26.42 254.85 26.37 255.85 26.31 256.85 26.26 257.85 26.21 258.85 26.16 259.85 26.11 260.85 26.05 261.85 25.80 262.85 25.55 263.85 25.30 264.85 25.04 265.85 24.79 266.85 24.62 267.85 24.59 268.85 24.55 269.85 24.52 270.85 24.49 271.85 24.46 272.85 24.43 273.85 24.36 274.85 24.11 275.85 23.85 276.85 23.60 277.85 23.34
25 Jul 2007 239.85 27.80 240.85 27.53 241.85 27.27 242.85 27.01 243.85 26.75 244.85 26.50 245.85 26.25 246.85 26.07 247.85 25.82 248.85 25.77 249.85 25.71 250.85 25.66 251.85 25.61 252.85 25.56 253.85 25.30 254.85 25.25 255.85 25.20 256.85 25.15 257.85 25.09 258.85 25.04 259.85 24.99 260.85 24.93 261.85 24.88 262.85 24.63 263.85 24.37 264.85 24.12 265.85 23.86 266.85 23.66 267.85 23.64 268.85 23.41 269.85 23.39 270.85 23.37 271.85 23.35 272.85 23.33 273.85 23.31 274.85 23.16 275.85 22.90 276.85 22.64 277.85 22.38 278.85 22.12
26 Jul 2007 240.85 24.17 241.85 23.93 242.85 23.69 243.85 23.45 244.85 23.21 245.85 22.97 246.85 22.74 247.85 22.60 248.85 22.35 249.85 22.30 250.85 22.24 251.85 22.19 252.85 22.14 253.85 22.08 254.85 21.83 255.85 21.78 256.85 21.72 257.85 21.67 258.85 21.61 259.85 21.56 260.85 21.50 261.85 21.45 262.85 21.39 263.85 21.13 264.85 20.88 265.85 20.62 266.85 20.36 267.85 20.10 268.85 20.02 269.85 20.00 270.85 19.99 271.85 19.98 272.85 19.96 273.85 19.95 274.85 19.74 275.85 19.62 276.85 19.36 277.85 19.09 278.85 18.83 279.85 18.56
27 Jul 2007 241.85 20.73 242.85 20.51 243.85 20.28 244.85 20.06 245.85 19.83 246.85 19.61 247.85 19.39 248.85 19.17 249.85 18.95 250.85 18.85 251.85 18.79 252.85 18.74 253.85 18.68 254.85 18.43 255.85 18.37 256.85 18.31 257.85 18.26 258.85 18.20 259.85 18.14 260.85 18.08 261.85 18.02 262.85 17.96 263.85 17.90 264.85 17.64 265.85 17.38 266.85 17.12 267.85 16.85 268.85 16.69 269.85 16.68 270.85 16.67 271.85 16.46 272.85 16.45 273.85 16.45 274.85 16.44 275.85 16.33 276.85 16.07 277.85 15.80 278.85 15.53 279.85 15.26 280.85 14.99
28 Jul 2007 242.85 17.50 243.85 17.28 244.85 17.07 245.85 16.85 246.85 16.64 247.85 16.43 248.85 16.22 249.85 16.01 250.85 15.80 251.85 15.59 252.85 15.41 253.85 15.35 254.85 15.09 255.85 15.03 256.85 14.97 257.85 14.90 258.85 14.84 259.85 14.78 260.85 14.72 261.85 14.65 262.85 14.59 263.85 14.52 264.85 14.46 265.85 14.19 266.85 13.92 267.85 13.66 268.85 13.47 269.85 13.26 270.85 13.26 271.85 13.25 272.85 13.25 273.85 13.04 274.85 13.04 275.85 70.66 276.85 70.66 277.85 70.66 278.85 70.66 279.85 70.66 280.85 70.66 281.85 70.66
29 Jul 2007 243.85 14.46 244.85 14.26 245.85 14.05 246.85 13.85 247.85 13.64 248.85 13.44 249.85 13.24 250.85 13.03 251.85 12.83 252.85 12.62 253.85 12.42 254.85 12.22 255.85 12.02 256.85 11.81 257.85 11.64 258.85 11.58 259.85 11.51 260.85 11.44 261.85 11.37 262.85 11.30 263.85 11.23 264.85 11.16 265.85 11.09 266.85 11.01 267.85 10.74 268.85 69.69 269.85 69.69 270.85 69.69 271.85 69.69 272.85 69.69 273.85 69.69 274.85 69.69 275.85 69.69 276.85 69.69 277.85 69.69 278.85 69.69 279.85 69.69 280.85 69.69 281.85 69.69 282.85 69.69
30 Jul 2007 244.85 11.69 245.85 11.56 246.85 11.36 247.85 11.16 248.85 10.96 249.85 10.76 250.85 10.56 251.85 10.36 252.85 10.16 253.85 09.96 254.85 09.76 255.85 09.56 256.85 09.36 257.85 09.16 258.85 08.96 259.85 08.76 260.85 08.57 261.85 68.67 262.85 68.67 263.85 68.67 264.85 68.67 265.85 68.67 266.85 68.67 267.85 68.67 268.85 68.67 269.85 68.67 270.85 68.67 271.85 68.67 272.85 68.67 273.85 68.67 274.85 68.67 275.85 68.67 276.85 68.67 277.85 68.67 278.85 68.67 279.85 68.67 280.85 68.67 281.85 68.67 282.85 68.67 283.85 68.67
31 Jul 2007 245.85 08.55 246.85 08.28 247.85 08.21 248.85 08.14 249.85 07.87 250.85 07.79 251.85 07.72 252.85 07.44 253.85 07.37 254.85 07.26 255.85 67.47 256.85 67.47 257.85 67.47 258.85 67.47 259.85 67.47 260.85 67.47 261.85 67.47 262.85 67.47 263.85 67.47 264.85 67.47 265.85 67.47 266.85 67.47 267.85 67.47 268.85 67.47 269.85 67.47 270.85 67.47 271.85 67.47 272.85 67.47 273.85 67.47 274.85 67.47 275.85 67.47 276.85 67.47 277.85 67.47 278.85 67.47 279.85 67.47 280.85 67.47 281.85 67.47 282.85 67.47 283.85 67.47 284.85 67.47
01 Aug 2007 246.84 05.66 247.84 05.38 248.84 05.30 249.84 66.48 250.84 66.48 251.84 66.48 252.84 66.48 253.84 66.48 254.84 66.48 255.84 66.48 256.84 66.48 257.84 66.48 258.84 66.48 259.84 66.48 260.84 66.48 261.84 66.48 262.84 66.48 263.84 66.48 264.84 66.48 265.84 66.48 266.84 66.48 267.84 66.48 268.84 66.48 269.84 66.48 270.84 66.48 271.84 66.48 272.84 66.48 273.84 66.48 274.84 66.48 275.84 66.48 276.84 66.48 277.84 66.48 278.84 66.48 279.84 66.48 280.84 66.48 281.84 66.48 282.84 66.48 283.84 66.48 284.84 66.48 285.84 66.48
02 Aug 2007 247.84 65.69 248.84 65.69 249.84 65.69 250.84 65.69 251.84 65.69 252.84 65.69 253.84 65.69 254.84 65.69 255.84 65.69 256.84 65.69 257.84 65.69 258.84 65.69 259.84 65.69 260.84 65.69 261.84 65.69 262.84 65.69 263.84 65.69 264.84 65.69 265.84 65.69 266.84 65.69 267.84 65.69 268.84 65.69 269.84 65.69 270.84 65.69 271.84 65.69 272.84 65.69 273.84 65.69 274.84 65.69 275.84 65.69 276.84 65.69 277.84 65.69 278.84 65.69 279.84 65.69 280.84 65.69 281.84 65.69 282.84 65.69 283.84 65.69 284.84 65.69 285.84 65.69 286.84 65.69
03 Aug 2007 248.94 65.78 249.94 65.78 250.94 65.78 251.94 65.78 252.94 65.78 253.94 65.78 254.94 65.78 255.94 65.78 256.94 65.78 257.94 65.78 258.94 65.78 259.94 65.78 260.94 65.78 261.94 65.78 262.94 65.78 263.94 65.78 264.94 65.78 265.94 65.78 266.94 65.78 267.94 65.78 268.94 65.78 269.94 65.78 270.94 65.78 271.94 65.78 272.94 65.78 273.94 65.78 274.94 65.78 275.94 65.78 276.94 65.78 277.94 65.78 278.94 65.78 279.94 65.78 280.94 65.78 281.94 65.78 282.94 65.78 283.94 65.78 284.94 65.78 285.94 65.78 286.94 65.78 287.94 65.78
04 Aug 2007 249.93 56.64 250.93 56.64 251.93 56.64 252.93 56.64 253.93 56.64 254.93 56.64 255.93 56.64 256.93 56.64 257.93 56.64 258.93 56.64 259.93 56.64 260.93 56.64 261.93 56.64 262.93 56.64 263.93 56.64 264.93 56.64 265.93 56.64 266.93 56.64 267.93 56.64 268.93 56.64 269.93 56.64 270.93 56.64 271.93 56.64 272.93 56.64 273.93 56.64 274.93 56.64 275.93 56.64 276.93 56.64 277.93 56.64 278.93 56.64 279.93 56.64 280.93 56.64 281.93 56.64 282.93 56.64 283.93 56.64 284.93 56.64 285.93 56.64 286.93 56.64 287.93 56.64 288.93 56.64
05 Aug 2007 250.93 59.79 251.93 59.79 252.93 59.79 253.93 59.79 254.93 59.79 255.93 59.79 256.93 59.79 257.93 59.79 258.93 59.79 259.93 59.79 260.93 59.79 261.93 59.79 262.93 59.79 263.93 59.79 264.93 59.79 265.93 59.79 266.93 59.79 267.93 59.79 268.93 59.79 269.93 59.79 270.93 59.79 271.93 59.79 272.93 59.79 273.93 59.79 274.93 59.79 275.93 59.79 276.93 59.79 277.93 59.79 278.93 59.79 279.93 59.79 280.93 59.79 281.93 59.79 282.93 59.79 283.93 59.79 284.93 59.79 285.93 59.79 286.93 59.79 287.93 59.79 288.93 59.79 289.93 59.79
06 Aug 2007 251.92 59.34 252.92 59.34 253.92 59.34 254.92 59.34 255.92 59.34 256.92 59.34 257.92 59.34 258.92 59.34 259.92 59.34 260.92 59.34 261.92 59.34 262.92 59.34 263.92 59.34 264.92 59.34 265.92 59.34 266.92 59.34 267.92 59.34 268.92 59.34 269.92 59.34 270.92 59.34 271.92 59.34 272.92 59.34 273.92 59.34 274.92 59.34 275.92 59.34 276.92 59.34 277.92 59.34 278.92 59.34 279.92 59.34 280.92 59.34 281.92 59.34 282.92 59.34 283.92 59.34 284.92 59.34 285.92 59.34 286.92 59.34 287.92 59.34 288.92 59.34 289.92 59.34 290.92 59.34
07 Aug 2007 252.92 58.92 253.92 58.92 254.92 58.92 255.92 58.92 256.92 58.92 257.92 58.92 258.92 58.92 259.92 58.92 260.92 58.92 261.92 58.92 262.92 58.92 263.92 58.92 264.92 58.92 265.92 58.92 266.92 58.92 267.92 58.92 268.92 58.92 269.92 58.92 270.92 58.92 271.92 58.92 272.92 58.92 273.92 58.92 274.92 58.92 275.92 58.92 276.92 58.92 277.92 58.92 278.92 58.92 279.92 58.92 280.92 58.92 281.92 58.92 282.92 58.92 283.92 58.92 284.92 58.92 285.92 58.92 286.92 58.92 287.92 58.92 288.92 58.92 289.92 58.92 290.92 58.92 291.92 58.92
08 Aug 2007 253.91 58.52 254.91 58.52 255.91 58.52 256.91 58.52 257.91 58.52 258.91 58.52 259.91 58.52 260.91 58.52 261.91 58.52 262.91 58.52 263.91 58.52 264.91 58.52 265.91 58.52 266.91 58.52 267.91 58.52 268.91 58.52 269.91 58.52 270.91 58.52 271.91 58.52 272.91 58.52 273.91 58.52 274.91 58.52 275.91 58.52 276.91 58.52 277.91 58.52 278.91 58.52 279.91 58.52 280.91 58.52 281.91 58.52 282.91 58.52 283.91 58.52 284.91 58.52 285.91 58.52 286.91 58.52 287.91 58.52 288.91 58.52 289.91 58.52 290.91 58.52 291.91 58.52 292.91 58.52
09 Aug 2007 254.90 58.14 255.90 58.14 256.90 58.14 257.90 58.14 258.90 58.14 259.90 58.14 260.90 58.14 261.90 58.14 262.90 58.14 263.90 58.14 264.90 58.14 265.90 58.14 266.90 58.14 267.90 58.14 268.90 58.14 269.90 58.14 270.90 58.14 271.90 58.14 272.90 58.14 273.90 58.14 274.90 58.14 275.90 58.14 276.90 58.14 277.90 58.14 278.90 58.14 279.90 58.14 280.90 58.14 281.90 58.14 282.90 58.14 283.90 58.14 284.90 58.14 285.90 58.14 286.90 58.14 287.90 58.14 288.90 58.14 289.90 58.14 290.90 58.14 291.90 58.14 292.90 58.14 293.90 58.14
10 Aug 2007 255.90 57.98 256.90 57.98 257.90 57.98 258.90 57.98 259.90 57.98 260.90 57.98 261.90 57.98 262.90 57.98 263.90 57.98 264.90 57.98 265.90 57.98 266.90 57.98 267.90 57.98 268.90 57.98 269.90 57.98 270.90 57.98 271.90 57.98 272.90 57.98 273.90 57.98 274.90 57.98 275.90 57.98 276.90 57.98 277.90 57.98 278.90 57.98 279.90 57.98 280.90 57.98 281.90 57.98 282.90 57.98 283.90 57.98 284.90 57.98 285.90 57.98 286.90 57.98 287.90 57.98 288.90 57.98 289.90 57.98 290.90 57.98 291.90 57.98 292.90 57.98 293.90 57.98 294.90 57.98
11 Aug 2007 256.89 57.65 257.89 57.65 258.89 57.65 259.89 57.65 260.89 57.65 261.89 57.65 262.89 57.65 263.89 57.65 264.89 57.65 265.89 57.65 266.89 57.65 267.89 57.65 268.89 57.65 269.89 57.65 270.89 57.65 271.89 57.65 272.89 57.65 273.89 57.65 274.89 57.65 275.89 57.65 276.89 57.65 277.89 57.65 278.89 57.65 279.89 57.65 280.89 57.65 281.89 57.65 282.89 57.65 283.89 57.65 284.89 57.65 285.89 57.65 286.89 57.65 287.89 57.65 288.89 57.65 289.89 57.65 290.89 57.65 291.89 57.65 292.89 57.65 293.89 57.65 294.89 57.65 295.89 57.65
12 Aug 2007 257.88 57.52 258.88 57.52 259.88 57.52 260.88 57.52 261.88 57.52 262.88 57.52 263.88 57.52 264.88 57.52 265.88 57.52 266.88 57.52 267.88 57.52 268.88 57.52 269.88 57.52 270.88 57.52 271.88 57.52 272.88 57.52 273.88 57.52 274.88 57.52 275.88 57.52 276.88 57.52 277.88 57.52 278.88 57.52 279.88 57.52 280.88 57.52 281.88 57.52 282.88 57.52 283.88 57.52 284.88 57.52 285.88 57.52 286.88 57.52 287.88 57.52 288.88 57.52 289.88 57.52 290.88 57.52 291.88 57.52 292.88 57.52 293.88 57.52 294.88 57.52 295.88 57.52 296.88 57.52
13 Aug 2007 258.97 57.22 259.97 57.22 260.97 57.22 261.97 57.22 262.97 57.22 263.97 57.22 264.97 57.22 265.97 57.22 266.97 57.22 267.97 57.22 268.97 57.22 269.97 57.22 270.97 57.22 271.97 57.22 272.97 57.22 273.97 57.22 274.97 57.22 275.97 57.22 276.97 57.22 277.97 57.22 278.97 57.22 279.97 57.22 280.97 57.22 281.97 57.22 282.97 57.22 283.97 57.22 284.97 57.22 285.97 57.22 286.97 57.22 287.97 57.22 288.97 57.22 289.97 57.22 290.97 57.22 291.97 57.22 292.97 57.22 293.97 57.22 294.97 57.22 295.97 57.22 296.97 57.22
14 Aug 2007 259.95 57.14 260.95 57.14 261.95 57.14 262.95 57.14 263.95 57.14 264.95 57.14 265.95 57.14 266.95 57.14 267.95 57.14 268.95 57.14 269.95 57.14 270.95 57.14 271.95 57.14 272.95 57.14 273.95 57.14 274.95 57.14 275.95 57.14 276.95 57.14 277.95 57.14 278.95 57.14 279.95 57.14 280.95 57.14 281.95 57.14 282.95 57.14 283.95 57.14 284.95 57.14 285.95 57.14 286.95 57.14 287.95 57.14 288.95 57.14 289.95 57.14 290.95 57.14 291.95 57.14 292.95 57.14 293.95 57.14 294.95 57.14 295.95 57.14 296.95 57.14 297.95 57.14
15 Aug 2007 260.94 57.07 261.94 57.07 262.94 57.07 263.94 57.07 264.94 57.07 265.94 57.07 266.94 57.07 267.94 57.07 268.94 57.07 269.94 57.07 270.94 57.07 271.94 57.07 272.94 57.07 273.94 57.07 274.94 57.07 275.94 57.07 276.94 57.07 277.94 57.07 278.94 57.07 279.94 57.07 280.94 57.07 281.94 57.07 282.94 57.07 283.94 57.07 284.94 57.07 285.94 57.07 286.94 57.07 287.94 57.07 288.94 57.07 289.94 57.07 290.94 57.07 291.94 57.07 292.94 57.07 293.94 57.07 294.94 57.07 295.94 57.07 296.94 57.07 297.94 57.07 298.94 57.07
16 Aug 2007 261.93 57.01 262.93 57.01 263.93 57.01 264.93 57.01 265.93 57.01 266.93 57.01 267.93 57.01 268.93 57.01 269.93 57.01 270.93 57.01 271.93 57.01 272.93 57.01 273.93 57.01 274.93 57.01 275.93 57.01 276.93 57.01 277.93 57.01 278.93 57.01 279.93 57.01 280.93 57.01 281.93 57.01 282.93 57.01 283.93 57.01 284.93 57.01 285.93 57.01 286.93 57.01 287.93 57.01 288.93 57.01 289.93 57.01 290.93 57.01 291.93 57.01 292.93 57.01 293.93 57.01 294.93 57.01 295.93 57.01 296.93 57.01 297.93 57.01 298.93 57.00 299.93 56.99
17 Aug 2007 262.91 56.97 263.91 56.97 264.91 56.97 265.91 56.97 266.91 56.97 267.91 56.97 268.91 56.97 269.91 56.97 270.91 56.97 271.91 56.97 272.91 56.97 273.91 56.97 274.91 56.97 275.91 56.97 276.91 56.97 277.91 56.97 278.91 56.97 279.91 56.97 280.91 56.97 281.91 56.97 282.91 56.97 283.91 56.97 284.91 56.91 285.91 56.90 286.91 56.69 287.91 56.68 288.91 56.67 289.91 56.46 290.91 56.44 291.91 56.23 292.91 56.22 293.91 56.20 294.91 56.18 295.91 55.97 296.91 55.95 297.91 55.93 298.91 55.91 299.91 55.69 300.91 55.67
18 Aug 2007 263.89 56.74 264.89 56.74 265.89 56.74 266.89 56.74 267.89 56.74 268.89 56.74 269.89 56.74 270.89 56.74 271.89 56.74 272.89 56.74 273.89 56.74 274.89 56.74 275.89 56.74 276.89 56.74 277.89 56.74 278.89 56.63 279.89 56.39 280.89 56.30 281.89 56.09 282.89 56.08 283.89 55.87 284.89 55.85 285.89 55.64 286.89 55.63 287.89 55.62 288.89 55.40 289.89 55.39 290.89 55.17 291.89 55.15 292.89 55.13 293.89 55.11 294.89 54.89 295.89 54.87 296.89 54.85 297.89 54.82 298.89 54.60 299.89 54.57 300.89 54.54 301.89 54.51
19 Aug 2007 264.88 56.72 265.88 56.72 266.88 56.72 267.88 56.72 268.88 56.72 269.88 56.72 270.88 56.72 271.88 56.72 272.88 56.72 273.88 56.67 274.88 56.43 275.88 56.18 276.88 55.93 277.88 55.67 278.88 55.47 279.88 55.26 280.88 55.04 281.88 55.03 282.88 54.82 283.88 54.80 284.88 54.79 285.88 54.57 286.88 54.56 287.88 54.34 288.88 54.32 289.88 54.30 290.88 54.08 291.88 54.05 292.88 54.03 293.88 53.81 294.88 53.78 295.88 53.75 296.88 53.72 297.88 53.69 298.88 53.46 299.88 53.42 300.88 53.39 301.88 53.35 302.88 53.31
20 Aug 2007 265.94 56.72 266.94 56.72 267.94 56.72 268.94 56.67 269.94 56.43 270.94 56.18 271.94 55.93 272.94 55.67 273.94 55.41 274.94 55.14 275.94 54.87 276.94 54.62 277.94 54.41 278.94 54.19 279.94 54.18 280.94 53.96 281.94 53.94 282.94 53.73 283.94 53.71 284.94 53.49 285.94 53.47 286.94 53.44 287.94 53.22 288.94 53.19 289.94 52.97 290.94 52.94 291.94 52.91 292.94 52.88 293.94 52.65 294.94 52.61 295.94 52.58 296.94 52.54 297.94 52.50 298.94 52.46 299.94 52.22 300.94 52.17 301.94 52.12 302.94 52.08 303.94 52.03
21 Aug 2007 266.92 55.92 267.92 55.66 268.92 55.40 269.92 55.13 270.92 54.86 271.92 54.58 272.92 54.30 273.92 54.01 274.92 53.78 275.92 53.57 276.92 53.35 277.92 53.33 278.92 53.11 279.92 53.09 280.92 52.87 281.92 52.85 282.92 52.62 283.92 52.60 284.92 52.37 285.92 52.34 286.92 52.11 287.92 52.08 288.92 52.05 289.92 51.82 290.92 51.78 291.92 51.74 292.92 51.70 293.92 51.46 294.92 51.42 295.92 51.37 296.92 51.33 297.92 51.28 298.92 51.23 299.92 51.18 300.92 51.12 301.92 51.06 302.92 51.01 303.92 50.94 304.92 50.88
22 Aug 2007 267.90 54.25 268.90 53.96 269.90 53.66 270.90 53.37 271.90 53.15 272.90 52.93 273.90 52.72 274.90 52.69 275.90 52.47 276.90 52.25 277.90 52.23 278.90 52.00 279.90 51.77 280.90 51.74 281.90 51.51 282.90 51.48 283.90 51.25 284.90 51.22 285.90 51.18 286.90 50.94 287.90 50.90 288.90 50.86 289.90 50.62 290.90 50.57 291.90 50.53 292.90 50.48 293.90 50.43 294.90 50.17 295.90 50.12 296.90 50.06 297.90 50.00 298.90 49.94 299.90 49.88 300.90 49.81 301.90 49.75 302.90 49.68 303.90 49.60 304.90 49.53 305.90 49.45
23 Aug 2007 268.88 52.72 269.88 52.49 270.88 52.27 271.88 52.05 272.88 51.82 273.88 51.60 274.88 51.37 275.88 51.34 276.88 51.11 277.88 50.88 278.88 50.85 279.88 50.61 280.88 50.57 281.88 50.34 282.88 50.30 283.88 50.05 284.88 50.01 285.88 49.97 286.88 49.72 287.88 49.67 288.88 49.62 289.88 49.37 290.88 49.31 291.88 49.25 292.88 49.19 293.88 49.13 294.88 49.07 295.88 49.00 296.88 48.94 297.88 48.86 298.88 48.79 299.88 48.72 300.88 48.64 301.88 48.56 302.88 48.48 303.88 48.39 304.88 48.31 305.88 48.22 306.88 47.93
24 Aug 2007 269.85 51.36 270.85 51.13 271.85 50.90 272.85 50.67 273.85 50.43 274.85 50.20 275.85 50.16 276.85 49.92 277.85 49.68 278.85 49.64 279.85 49.40 280.85 49.35 281.85 49.10 282.85 49.05 283.85 48.80 284.85 48.75 285.85 48.49 286.85 48.43 287.85 48.38 288.85 48.31 289.85 48.05 290.85 47.98 291.85 47.92 292.85 47.85 293.85 47.77 294.85 47.70 295.85 47.62 296.85 47.54 297.85 47.46 298.85 47.38 299.85 47.29 300.85 47.20 301.85 47.11 302.85 47.22 303.85 47.12 304.85 47.02 305.85 46.72 306.85 46.42 307.85 46.12
25 Aug 2007 270.91 49.92 271.91 49.68 272.91 49.44 273.91 49.20 274.91 48.95 275.91 48.70 276.91 48.66 277.91 48.41 278.91 48.35 279.91 48.10 280.91 47.84 281.91 47.79 282.91 47.73 283.91 47.46 284.91 47.40 285.91 47.13 286.91 47.07 287.91 46.99 288.91 46.92 289.91 46.85 290.91 46.77 291.91 46.49 292.91 46.41 293.91 46.32 294.91 46.24 295.91 46.15 296.91 46.06 297.91 46.17 298.91 46.07 299.91 45.97 300.91 45.87 301.91 45.77 302.91 45.67 303.91 45.76 304.91 45.45 305.91 45.34 306.91 45.03 307.91 44.72 308.91 44.40
26 Aug 2007 271.88 48.42 272.88 48.17 273.88 47.92 274.88 47.66 275.88 47.41 276.88 47.35 277.88 47.09 278.88 46.82 279.88 46.76 280.88 46.49 281.88 46.42 282.88 46.15 283.88 46.08 284.88 46.01 285.88 45.73 286.88 45.65 287.88 45.57 288.88 45.48 289.88 45.40 290.88 45.31 291.88 45.22 292.88 45.13 293.88 45.03 294.88 44.94 295.88 44.84 296.88 44.74 297.88 44.63 298.88 44.53 299.88 44.42 300.88 44.31 301.88 44.40 302.88 44.29 303.88 44.17 304.88 44.06 305.88 43.74 306.88 43.42 307.88 43.10 308.88 42.77 309.88 42.45
27 Aug 2007 272.86 46.83 273.86 46.57 274.86 46.31 275.86 46.04 276.86 45.77 277.86 45.70 278.86 45.43 279.86 45.35 280.86 45.07 281.86 44.99 282.86 44.71 283.86 44.63 284.86 44.54 285.86 44.26 286.86 44.17 287.86 44.07 288.86 43.98 289.86 43.89 290.86 43.79 291.86 43.69 292.86 43.59 293.86 43.48 294.86 43.38 295.86 43.27 296.86 43.16 297.86 43.05 298.86 42.93 299.86 43.02 300.86 42.90 301.86 42.78 302.86 42.66 303.86 42.74 304.86 42.42 305.86 42.10 306.86 41.77 307.86 41.45 308.86 41.12 309.86 40.79 310.86 40.46
28 Aug 2007 273.83 45.16 274.83 44.88 275.83 44.60 276.83 44.32 277.83 44.24 278.83 43.96 279.83 43.87 280.83 43.59 281.83 43.50 282.83 43.21 283.83 43.11 284.83 43.02 285.83 42.72 286.83 42.62 287.83 42.52 288.83 42.42 289.83 42.31 290.83 42.21 291.83 42.10 292.83 41.99 293.83 41.88 294.83 41.77 295.83 41.65 296.83 41.53 297.83 41.62 298.83 41.50 299.83 41.38 300.83 41.26 301.83 41.33 302.83 41.21 303.83 41.09 304.83 40.76 305.83 40.43 306.83 40.11 307.83 39.78 308.83 39.45 309.83 39.12 310.83 38.80 311.83 38.47
29 Aug 2007 274.80 43.39 275.80 43.10 276.80 42.81 277.80 42.72 278.80 42.43 279.80 42.14 280.80 42.04 281.80 41.94 282.80 41.64 283.80 41.54 284.80 41.44 285.80 41.13 286.80 41.03 287.80 40.92 288.80 40.81 289.80 40.70 290.80 40.58 291.80 40.47 292.80 40.35 293.80 40.24 294.80 40.12 295.80 40.00 296.80 40.08 297.80 39.96 298.80 39.84 299.80 39.72 300.80 39.59 301.80 39.67 302.80 39.54 303.80 39.42 304.80 39.10 305.80 38.77 306.80 38.44 307.80 38.12 308.80 37.79 309.80 37.47 310.80 37.14 311.80 36.82 312.80 36.49
30 Aug 2007 275.84 41.52 276.84 41.22 277.84 41.12 278.84 40.82 279.84 40.52 280.84 40.42 281.84 40.11 282.84 40.00 283.84 39.90 284.84 39.79 285.84 39.48 286.84 39.36 287.84 39.25 288.84 39.14 289.84 39.02 290.84 38.91 291.84 38.79 292.84 38.67 293.84 38.55 294.84 38.43 295.84 38.31 296.84 38.39 297.84 38.27 298.84 38.15 299.84 38.03 300.84 37.90 301.84 37.98 302.84 37.86 303.84 37.74 304.84 37.42 305.84 37.09 306.84 36.77 307.84 36.45 308.84 36.13 309.84 35.81 310.84 35.49 311.84 35.18 312.84 34.86 313.84 34.54
31 Aug 2007 276.81 39.59 277.81 39.29 278.81 39.18 279.81 38.88 280.81 38.77 281.81 38.46 282.81 38.35 283.81 38.24 284.81 37.92 285.81 37.81 286.81 37.70 287.81 37.58 288.81 37.47 289.81 37.35 290.81 37.23 291.81 37.11 292.81 37.00 293.81 36.88 294.81 36.76 295.81 36.64 296.81 36.52 297.81 36.60 298.81 36.48 299.81 36.37 300.81 36.25 301.81 36.13 302.81 36.21 303.81 36.10 304.81 35.78 305.81 35.46 306.81 35.15 307.81 34.84 308.81 34.52 309.81 34.21 310.81 33.90 311.81 33.59 312.81 33.28 313.81 32.97 314.81 32.67
01 Sep 2007 277.78 37.62 278.78 37.51 279.78 37.20 280.78 37.09 281.78 36.78 282.78 36.67 283.78 36.35 284.78 36.24 285.78 36.13 286.78 36.01 287.78 35.90 288.78 35.78 289.78 35.67 290.78 35.55 291.78 35.44 292.78 35.32 293.78 35.21 294.78 35.09 295.78 34.98 296.78 34.86 297.78 34.75 298.78 34.64 299.78 34.72 300.78 34.61 301.78 34.50 302.78 34.39 303.78 34.28 304.78 33.97 305.78 33.66 306.78 33.36 307.78 33.05 308.78 32.75 309.78 32.45 310.78 32.14 311.78 31.84 312.78 31.54 313.78 31.25 314.78 30.95 315.78 30.65
02 Sep 2007 278.75 35.81 279.75 35.50 280.75 35.19 281.75 35.08 282.75 34.97 283.75 34.66 284.75 34.55 285.75 34.43 286.75 34.32 287.75 34.01 288.75 33.90 289.75 33.79 290.75 33.68 291.75 33.57 292.75 33.46 293.75 33.35 294.75 33.24 295.75 33.13 296.75 33.22 297.75 33.12 298.75 33.01 299.75 32.90 300.75 32.80 301.75 32.70 302.75 32.79 303.75 32.69 304.75 32.39 305.75 32.10 306.75 31.80 307.75 31.50 308.75 31.21 309.75 30.91 310.75 30.62 311.75 30.33 312.75 30.04 313.75 29.75 314.75 29.47 315.75 28.98 316.75 28.70
03 Sep 2007 279.71 33.79 280.71 33.48 281.71 33.37 282.71 33.06 283.71 32.96 284.71 32.85 285.71 32.74 286.71 32.44 287.71 32.33 288.71 32.22 289.71 32.12 290.71 32.01 291.71 31.91 292.71 31.81 293.71 31.70 294.71 31.60 295.71 31.50 296.71 31.40 297.71 31.30 298.71 31.20 299.71 31.11 300.71 31.01 301.71 31.12 302.71 31.02 303.71 30.66 304.71 30.18 305.71 30.10 306.71 29.82 307.71 29.74 308.71 29.46 309.71 29.21 310.71 28.92 311.71 28.64 312.71 28.36 313.71 28.08 314.71 27.81 315.71 27.53 316.71 27.26 317.71 26.98
04 Sep 2007 280.74 31.75 281.74 31.64 282.74 31.34 283.74 31.24 284.74 31.14 285.74 30.84 286.74 30.74 287.74 30.64 288.74 30.54 289.74 30.44 290.74 30.14 291.74 30.05 292.74 29.95 293.74 29.86 294.74 29.76 295.74 29.67 296.74 29.58 297.74 29.49 298.74 29.40 299.74 29.31 300.74 29.04 301.74 28.60 302.74 28.37 303.74 28.14 304.74 27.92 305.74 27.70 306.74 27.68 307.74 27.48 308.74 27.28 309.74 27.29 310.74 27.12 311.74 27.15 312.74 26.88 313.74 26.61 314.74 26.34 315.74 26.07 316.74 25.61 317.74 25.34 318.74 25.08
05 Sep 2007 281.70 30.33 282.70 30.24 283.70 30.14 284.70 29.85 285.70 29.75 286.70 29.66 287.70 29.37 288.70 29.28 289.70 29.19 290.70 29.10 291.70 29.01 292.70 28.92 293.70 28.84 294.70 28.75 295.70 28.67 296.70 28.58 297.70 28.16 298.70 27.57 299.70 27.19 300.70 27.01 301.70 26.64 302.70 26.68 303.70 26.53 304.70 26.38 305.70 26.29 306.70 26.12 307.70 26.00 308.70 25.89 309.70 25.80 310.70 25.71 311.70 25.64 312.70 25.58 313.70 25.53 314.70 25.29 315.70 25.03 316.70 24.77 317.70 24.51 318.70 24.25 319.70 24.00
06 Sep 2007 282.66 29.93 283.66 29.64 284.66 29.55 285.66 29.47 286.66 29.18 287.66 29.10 288.66 29.01 289.66 28.73 290.66 28.65 291.66 28.57 292.66 28.49 293.66 28.41 294.66 28.17 295.66 27.63 296.66 27.10 297.66 26.77 298.66 26.45 299.66 26.36 300.66 26.29 301.66 26.22 302.66 26.16 303.66 26.09 304.66 26.02 305.66 25.96 306.66 25.69 307.66 25.43 308.66 25.35 309.66 25.33 310.66 25.32 311.66 25.12 312.66 25.13 313.66 25.15 314.66 24.97 315.66 24.96 316.66 24.71 317.66 24.45 318.66 24.20 319.66 23.95 320.66 23.50
07 Sep 2007 283.62 29.52 284.62 29.44 285.62 29.16 286.62 29.09 287.62 28.81 288.62 28.73 289.62 28.66 290.62 28.59 291.62 28.31 292.62 27.95 293.62 27.46 294.62 26.99 295.62 26.51 296.62 26.36 297.62 26.30 298.62 26.23 299.62 26.17 300.62 26.10 301.62 26.04 302.62 25.98 303.62 25.91 304.62 25.85 305.62 25.79 306.62 25.74 307.62 25.48 308.62 25.22 309.62 24.97 310.62 24.99 311.62 24.84 312.62 24.90 313.62 24.77 314.62 24.84 315.62 24.72 316.62 24.60 317.62 24.35 318.62 24.10 319.62 23.85 320.62 23.60 321.62 23.36
08 Sep 2007 284.58 29.31 285.58 29.24 286.58 28.96 287.58 28.90 288.58 28.83 289.58 28.50 290.58 28.06 291.58 27.62 292.58 27.19 293.58 26.77 294.58 26.43 295.58 26.37 296.58 26.31 297.58 26.25 298.58 26.19 299.58 26.13 300.58 26.07 301.58 25.81 302.58 25.75 303.58 25.70 304.58 25.64 305.58 25.59 306.58 25.53 307.58 25.48 308.58 25.23 309.58 24.97 310.58 24.79 311.58 24.68 312.58 24.78 313.58 24.68 314.58 24.59 315.58 24.70 316.58 24.61 317.58 24.53 318.58 24.33 319.58 24.09 320.58 23.84 321.58 23.60 322.58 23.35
09 Sep 2007 285.59 29.25 286.59 29.18 287.59 28.84 288.59 28.44 289.59 28.04 290.59 27.65 291.59 27.27 292.59 26.89 293.59 26.75 294.59 26.50 295.59 26.44 296.59 26.38 297.59 26.32 298.59 26.27 299.59 26.21 300.59 26.16 301.59 25.91 302.59 25.85 303.59 25.80 304.59 25.75 305.59 25.70 306.59 25.65 307.59 25.60 308.59 25.55 309.59 25.30 310.59 25.05 311.59 24.80 312.59 24.68 313.59 24.81 314.59 24.74 315.59 24.67 316.59 24.61 317.59 24.55 318.59 24.49 319.59 24.42 320.59 24.18 321.59 23.93 322.59 23.69 323.59 23.44
10 Sep 2007 286.55 28.87 287.55 28.51 288.55 28.16 289.55 27.81 290.55 27.47 291.55 27.13 292.55 26.81 293.55 26.76 294.55 26.70 295.55 26.45 296.55 26.39 297.55 26.34 298.55 26.29 299.55 26.24 300.55 26.18 301.55 25.93 302.55 25.88 303.55 25.83 304.55 25.78 305.55 25.73 306.55 25.68 307.55 25.63 308.55 25.59 309.55 25.54 310.55 25.29 311.55 25.04 312.55 24.79 313.55 24.73 314.55 24.68 315.55 24.63 316.55 24.58 317.55 24.54 318.55 24.49 319.55 24.45 320.55 24.42 321.55 24.17 322.55 23.93 323.55 23.68 324.55 23.43
11 Sep 2007 287.51 28.34 288.51 28.02 289.51 27.71 290.51 27.40 291.51 27.10 292.51 26.80 293.51 26.67 294.51 26.61 295.51 26.36 296.51 26.31 297.51 26.26 298.51 26.21 299.51 26.16 300.51 26.11 301.51 25.86 302.51 25.81 303.51 25.76 304.51 25.71 305.51 25.66 306.51 25.61 307.51 25.57 308.51 25.52 309.51 25.47 310.51 25.42 311.51 25.17 312.51 24.92 313.51 24.68 314.51 24.55 315.51 24.52 316.51 24.48 317.51 24.44 318.51 24.41 319.51 24.38 320.51 24.35 321.51 24.29 322.51 24.04 323.51 23.79 324.51 23.54 325.51 23.30
12 Sep 2007 288.46 27.55 289.46 27.26 290.46 26.98 291.46 26.70 292.46 26.43 293.46 26.15 294.46 26.02 295.46 25.97 296.46 25.72 297.46 25.67 298.46 25.62 299.46 25.57 300.46 25.52 301.46 25.27 302.46 25.22 303.46 25.17 304.46 25.12 305.46 25.07 306.46 25.02 307.46 24.97 308.46 24.92 309.46 24.87 310.46 24.82 311.46 24.77 312.46 24.52 313.46 24.27 314.46 24.02 315.46 23.91 316.46 23.88 317.46 23.86 318.46 23.83 319.46 23.81 320.46 23.78 321.46 23.76 322.46 23.62 323.46 23.36 324.46 23.11 325.46 22.86 326.46 22.61
13 Sep 2007 289.67 25.96 290.67 25.70 291.67 25.44 292.67 25.18 293.67 24.93 294.67 24.68 295.67 24.43 296.67 24.35 297.67 24.10 298.67 24.04 299.67 23.99 300.67 23.94 301.67 23.89 302.67 23.64 303.67 23.59 304.67 23.54 305.67 23.49 306.67 23.44 307.67 23.39 308.67 23.33 309.67 23.28 310.67 23.23 311.67 23.18 312.67 23.12 313.67 22.87 314.67 22.62 315.67 22.36 316.67 22.33 317.67 22.31 318.67 22.29 319.67 22.27
14 Sep 2007 290.62 24.45 291.62 24.20 292.62 23.96 293.62 23.72 294.62 23.48 295.62 23.25 296.62 23.01 297.62 22.78 298.62 22.54 299.62 22.35 300.62 22.30 301.62 22.25 302.62 21.99 303.62 21.94 304.62 21.89 305.62 21.83 306.62 21.78 307.62 21.72 308.62 21.67 309.62 21.61 310.62 21.56 311.62 21.50 312.62 21.44 313.62 21.39 314.62 21.13 315.62 20.93 316.62 20.72 317.62 20.70 318.62 20.68 319.62 20.67 320.62 20.65
15 Sep 2007 291.58 22.71 292.58 22.48 293.58 22.25 294.58 22.02 295.58 21.79 296.58 21.57 297.58 21.34 298.58 21.12 299.58 20.89 300.58 20.67 301.58 20.45 302.58 20.22 303.58 20.00 304.58 19.89 305.58 19.83 306.58 19.77 307.58 19.71 308.58 19.65 309.58 19.39 310.58 19.33 311.58 19.27 312.58 19.21 313.58 19.15 314.58 19.09 315.58 19.03 316.58 18.98 317.58 18.77 318.58 18.76 319.58 18.74 320.58 18.73 321.58 18.72
16 Sep 2007 292.53 20.57 293.53 20.32 294.53 20.19 295.53 19.97 296.53 19.75 297.53 19.53 298.53 19.31 299.53 19.10 300.53 18.88 301.53 18.66 302.53 18.44 303.53 18.23 304.53 18.01 305.53 17.80 306.53 17.58 307.53 17.37 308.53 17.35 309.53 17.14 310.53 17.13 311.53 16.91 312.53 16.90 313.53 16.89 314.53 16.68 315.53 16.66 316.53 16.65 317.53 16.64 318.53 16.43 319.53 16.42 320.53 73.81 321.53 73.81 322.53 73.81
17 Sep 2007 293.48 17.79 294.48 17.53 295.48 17.47 296.48 17.21 297.48 17.14 298.48 16.88 299.48 16.82 300.48 16.75 301.48 16.49 302.48 16.36 303.48 16.14 304.48 15.93 305.48 15.72 306.48 15.51 307.48 15.29 308.48 15.08 309.48 14.87 310.48 14.66 311.48 73.81 312.48 73.81 313.48 73.81 314.48 73.81 315.48 73.81 316.48 73.81 317.48 73.81 318.48 73.81 319.48 73.81 320.48 73.81 321.48 73.81 322.48 73.81 323.48 73.81
18 Sep 2007 294.43 14.49 295.43 14.42 296.43 14.15 297.43 14.09 298.43 13.82 299.43 13.75 300.43 13.68 301.43 73.49 302.43 73.49 303.43 73.49 304.43 73.49 305.43 73.49 306.43 73.49 307.43 73.49 308.43 73.49 309.43 73.49 310.43 73.49 311.43 73.49 312.43 73.49 313.43 73.49 314.43 73.49 315.43 73.49 316.43 73.49 317.43 73.49 318.43 73.49 319.43 73.49 320.43 73.49 321.43 73.49 322.43 73.49 323.43 73.49
19 Sep 2007 295.38 72.80 296.38 72.80 297.38 72.80 298.38 72.80 299.38 72.80 300.38 72.80 301.38 72.80 302.38 72.80 303.38 72.80 304.38 72.80 305.38 72.80 306.38 72.80 307.38 72.80 308.38 72.80 309.38 72.80 310.38 72.80 311.38 72.80 312.38 72.80 313.38 72.80 314.38 72.80 315.38 72.80 316.38 72.80 317.38 72.80 318.38 72.80 319.38 72.80 320.38 72.80 321.38 72.80 322.38 72.80 323.38 72.80 324.38 72.80 325.38 72.80
20 Sep 2007 296.33 71.86 297.33 71.86 298.33 71.86 299.33 71.86 300.33 71.86 301.33 71.86 302.33 71.86 303.33 71.86 304.33 71.86 305.33 71.86 306.33 71.86 307.33 71.86 308.33 71.86 309.33 71.86 310.33 71.86 311.33 71.86 312.33 71.86 313.33 71.86 314.33 71.86 315.33 71.86 316.33 71.86 317.33 71.86 318.33 71.86 319.33 71.86 320.33 71.86 321.33 71.86 322.33 71.86 323.33 71.86 324.33 71.86 325.33 71.86 326.33 71.86
21 Sep 2007 297.28 70.89 298.28 70.89 299.28 70.89 300.28 70.89 301.28 70.89 302.28 70.89 303.28 70.89 304.28 70.89 305.28 70.89 306.28 70.89 307.28 70.89 308.28 70.89 309.28 70.89 310.28 70.89 311.28 70.89 312.28 70.89 313.28 70.89 314.28 70.89 315.28 70.89 316.28 70.89 317.28 70.89 318.28 70.89 319.28 70.89 320.28 70.89 321.28 70.89 322.28 70.89 323.28 70.89 324.28 70.89 325.28 70.89 326.28 70.89 327.28 70.89
22 Sep 2007 298.23 57.71 299.23 57.71 300.23 57.71 301.23 57.71 302.23 57.71 303.23 57.71 304.23 57.71 305.23 57.71 306.23 57.71 307.23 57.71 308.23 57.71 309.23 57.71 310.23 57.71 311.23 57.71 312.23 57.71 313.23 57.71 314.23 57.71 315.23 57.71 316.23 57.71 317.23 57.71 318.23 57.71 319.23 57.71 320.23 57.71 321.23 57.71 322.23 57.71 323.23 57.71 324.23 57.71 325.23 57.71 326.23 57.71 327.23 57.71 328.23 57.71
23 Sep 2007 299.17 63.95 300.17 63.95 301.17 63.95 302.17 63.95 303.17 63.95 304.17 63.95 305.17 63.95 306.17 63.95 307.17 63.95 308.17 63.95 309.17 63.95 310.17 63.95 311.17 63.95 312.17 63.95 313.17 63.95 314.17 63.95 315.17 63.95 316.17 63.95 317.17 63.95 318.17 63.95 319.17 63.95 320.17 63.95 321.17 63.95 322.17 63.95 323.17 63.95 324.17 63.95 325.17 63.95 326.17 63.95 327.17 63.95 328.17 63.95 329.17 63.95
24 Sep 2007 300.12 63.14 301.12 63.14 302.12 63.14 303.12 63.14 304.12 63.14 305.12 63.14 306.12 63.14 307.12 63.14 308.12 63.14 309.12 63.14 310.12 63.14 311.12 63.14 312.12 63.14 313.12 63.14 314.12 63.14 315.12 63.14 316.12 63.14 317.12 63.14 318.12 63.14 319.12 63.14 320.12 63.14 321.12 63.14 322.12 63.14 323.12 63.14 324.12 63.14 325.12 63.14 326.12 63.14 327.12 63.14 328.12 63.14 329.12 63.14
25 Sep 2007 301.06 62.34 302.06 62.34 303.06 62.34 304.06 62.34 305.06 62.34 306.06 62.34 307.06 62.34 308.06 62.34 309.06 62.34 310.06 62.34 311.06 62.34 312.06 62.34 313.06 62.34 314.06 62.34 315.06 62.34 316.06 62.34 317.06 62.34 318.06 62.34 319.06 62.34 320.06 62.34 321.06 62.34 322.06 62.34 323.06 62.34 324.06 62.34 325.06 62.34 326.06 62.34 327.06 62.34 328.06 62.34 329.06 62.34 330.06 62.34 331.06 62.34
26 Sep 2007 302.01 61.58 303.01 61.58 304.01 61.58 305.01 61.58 306.01 61.58 307.01 61.58 308.01 61.58 309.01 61.58 310.01 61.58 311.01 61.58 312.01 61.58 313.01 61.58 314.01 61.58 315.01 61.58 316.01 61.58 317.01 61.58 318.01 61.58 319.01 61.58 320.01 61.58 321.01 61.58 322.01 61.58 323.01 61.58 324.01 61.58 325.01 61.58 326.01 61.58 327.01 61.58 328.01 61.58 329.01 61.58 330.01 61.58 331.01 61.58 332.01 61.58
27 Sep 2007 302.96 60.83 303.96 60.83 304.96 60.83 305.96 60.83 306.96 60.83 307.96 60.83 308.96 60.83 309.96 60.83 310.96 60.83 311.96 60.83 312.96 60.83 313.96 60.83 314.96 60.83 315.96 60.83 316.96 60.83 317.96 60.83 318.96 60.83 319.96 60.83 320.96 60.83 321.96 60.83 322.96 60.83 323.96 60.83 324.96 60.83 325.96 60.83 326.96 60.83 327.96 60.83 328.96 60.83 329.96 60.83 330.96 60.83 331.96 60.83 332.96 60.83
28 Sep 2007 303.90 60.32 304.90 60.32 305.90 60.32 306.90 60.32 307.90 60.32 308.90 60.32 309.90 60.32 310.90 60.32 311.90 60.32 312.90 60.32 313.90 60.32 314.90 60.32 315.90 60.32 316.90 60.32 317.90 60.32 318.90 60.32 319.90 60.32 320.90 60.32 321.90 60.32 322.90 60.32 323.90 60.32 324.90 60.32 325.90 60.32 326.90 60.32 327.90 60.32 328.90 60.32 329.90 60.32 330.90 60.32 331.90 60.32 332.90 60.32
29 Sep 2007 304.84 59.84 305.84 59.84 306.84 59.84 307.84 59.84 308.84 59.84 309.84 59.84 310.84 59.84 311.84 59.84 312.84 59.84 313.84 59.84 314.84 59.84 315.84 59.84 316.84 59.84 317.84 59.84 318.84 59.84 319.84 59.84 320.84 59.84 321.84 59.84 322.84 59.84 323.84 59.84 324.84 59.84 325.84 59.84 326.84 59.84 327.84 59.84 328.84 59.84 329.84 59.84 330.84 59.84 331.84 59.84 332.84 59.84 333.84 59.84 334.84 59.84
30 Sep 2007 305.79 59.38 306.79 59.38 307.79 59.38 308.79 59.38 309.79 59.38 310.79 59.38 311.79 59.38 312.79 59.38 313.79 59.38 314.79 59.38 315.79 59.38 316.79 59.38 317.79 59.38 318.79 59.38 319.79 59.38 320.79 59.38 321.79 59.38 322.79 59.38 323.79 59.38 324.79 59.38 325.79 59.38 326.79 59.38 327.79 59.38 328.79 59.38 329.79 59.38 330.79 59.38 331.79 59.38 332.79 59.38 333.79 59.38 334.79 59.38 335.79 59.38
01 Oct 2007 306.73 58.95 307.73 58.95 308.73 58.95 309.73 58.95 310.73 58.95 311.73 58.95 312.73 58.95 313.73 58.95 314.73 58.95 315.73 58.95 316.73 58.95 317.73 58.95 318.73 58.95 319.73 58.95 320.73 58.95 321.73 58.95 322.73 58.95 323.73 58.95 324.73 58.95 325.73 58.95 326.73 58.95 327.73 58.95 328.73 58.95 329.73 58.95 330.73 58.95 331.73 58.95 332.73 58.95 333.73 58.95 334.73 58.95 335.73 58.95 336.73 58.95
02 Oct 2007 307.67 58.55 308.67 58.55 309.67 58.55 310.67 58.55 311.67 58.55 312.67 58.55 313.67 58.55 314.67 58.55 315.67 58.55 316.67 58.55 317.67 58.55 318.67 58.55 319.67 58.55 320.67 58.55 321.67 58.55 322.67 58.55 323.67 58.55 324.67 58.55 325.67 58.55 326.67 58.55 327.67 58.55 328.67 58.55 329.67 58.55 330.67 58.55 331.67 58.55 332.67 58.55 333.67 58.55 334.67 58.55 335.67 58.55 336.67 58.55 337.67 58.55
03 Oct 2007 308.62 58.17 309.62 58.17 310.62 58.17 311.62 58.17 312.62 58.17 313.62 58.17 314.62 58.17 315.62 58.17 316.62 58.17 317.62 58.17 318.62 58.17 319.62 58.17 320.62 58.17 321.62 58.17 322.62 58.17 323.62 58.17 324.62 58.17 325.62 58.17 326.62 58.17 327.62 58.10 328.62 58.08 329.62 58.05 330.62 58.03 331.62 57.80 332.62 57.77 333.62 57.75 334.62 57.72 335.62 57.69 336.62 57.66 337.62 57.44 338.62 57.41
04 Oct 2007 309.56 58.01 310.56 58.01 311.56 58.01 312.56 58.01 313.56 58.01 314.56 58.01 315.56 57.93 316.56 57.91 317.56 57.69 318.56 57.67 319.56 57.45 320.56 57.43 321.56 57.41 322.56 57.18 323.56 57.16 324.56 57.14 325.56 56.92 326.56 56.89 327.56 56.87 328.56 56.64 329.56 56.62 330.56 56.59 331.56 56.57 332.56 56.54 333.56 56.31 334.56 56.28 335.56 56.25 336.56 56.22 337.56 56.19 338.56 56.16 339.56 56.12
05 Oct 2007 310.50 57.42 311.50 57.21 312.50 57.19 313.50 56.97 314.50 56.75 315.50 56.73 316.50 56.51 317.50 56.49 318.50 56.27 319.50 56.25 320.50 56.03 321.50 56.01 322.50 55.99 323.50 55.77 324.50 55.74 325.50 55.72 326.50 55.49 327.50 55.47 328.50 55.44 329.50 55.41 330.50 55.19 331.50 55.16 332.50 55.13 333.50 55.10 334.50 55.06 335.50 54.83 336.50 54.80 337.50 54.76 338.50 54.73 339.50 54.69 340.50 54.65
06 Oct 2007 311.44 56.04 312.44 55.82 313.44 55.81 314.44 55.59 315.44 55.37 316.44 55.35 317.44 55.13 318.44 55.11 319.44 54.89 320.44 54.86 321.44 54.84 322.44 54.62 323.44 54.59 324.44 54.57 325.44 54.34 326.44 54.31 327.44 54.29 328.44 54.06 329.44 54.03 330.44 53.99 331.44 53.96 332.44 53.93 333.44 53.69 334.44 53.65 335.44 53.62 336.44 53.58 337.44 53.54 338.44 53.49 339.44 53.45 340.44 53.40 341.44 53.36
07 Oct 2007 312.39 54.69 313.39 54.47 314.39 54.45 315.39 54.23 316.39 54.21 317.39 53.98 318.39 53.96 319.39 53.74 320.39 53.71 321.39 53.49 322.39 53.46 323.39 53.23 324.39 53.20 325.39 53.17 326.39 52.94 327.39 52.91 328.39 52.87 329.39 52.84 330.39 52.60 331.39 52.56 332.39 52.52 333.39 52.48 334.39 52.44 335.39 52.39 336.39 52.35 337.39 52.30 338.39 52.25 339.39 52.00 340.39 51.95 341.39 51.89 342.39 51.83
08 Oct 2007 313.33 53.34 314.33 53.12 315.33 53.10 316.33 52.87 317.33 52.85 318.33 52.62 319.33 52.59 320.33 52.36 321.33 52.33 322.33 52.10 323.33 52.07 324.33 52.03 325.33 51.80 326.33 51.76 327.33 51.72 328.33 51.68 329.33 51.44 330.33 51.39 331.33 51.35 332.33 51.30 333.33 51.25 334.33 51.20 335.33 50.95 336.33 50.89 337.33 50.84 338.33 50.78 339.33 50.72 340.33 50.66 341.33 50.59 342.33 50.53 343.33 50.46
09 Oct 2007 314.27 51.99 315.27 51.76 316.27 51.73 317.27 51.50 318.27 51.47 319.27 51.24 320.27 51.20 321.27 50.97 322.27 50.93 323.27 50.89 324.27 50.65 325.27 50.60 326.27 50.56 327.27 50.31 328.27 50.26 329.27 50.21 330.27 50.16 331.27 50.11 332.27 49.85 333.27 49.79 334.27 49.73 335.27 49.67 336.27 49.61 337.27 49.54 338.27 49.47 339.27 49.40 340.27 49.33 341.27 49.26 342.27 49.18 343.27 49.10 344.27 48.82
10 Oct 2007 315.21 50.61 316.21 50.38 317.21 50.34 318.21 50.10 319.21 50.06 320.21 49.82 321.21 49.78 322.21 49.53 323.21 49.48 324.21 49.43 325.21 49.18 326.21 49.13 327.21 49.07 328.21 49.01 329.21 48.95 330.21 48.69 331.21 48.63 332.21 48.56 333.21 48.49 334.21 48.42 335.21 48.35 336.21 48.28 337.21 48.20 338.21 48.12 339.21 48.04 340.21 47.95 341.21 47.87 342.21 47.78 343.21 47.89 344.21 47.59 345.21 47.30
11 Oct 2007 316.16 49.19 317.16 49.15 318.16 48.90 319.16 48.65 320.16 48.60 321.16 48.35 322.16 48.29 323.16 48.24 324.16 47.98 325.16 47.92 326.16 47.85 327.16 47.59 328.16 47.52 329.16 47.45 330.16 47.37 331.16 47.30 332.16 47.22 333.16 47.14 334.16 47.06 335.16 46.98 336.16 46.89 337.16 46.80 338.16 46.71 339.16 46.62 340.16 46.52 341.16 46.42 342.16 46.32 343.16 46.42 344.16 46.11 345.16 46.00 346.16 45.69
12 Oct 2007 317.10 47.72 318.10 47.66 319.10 47.40 320.10 47.14 321.10 47.08 322.10 47.01 323.10 46.74 324.10 46.67 325.10 46.40 326.10 46.33 327.10 46.25 328.10 46.17 329.10 46.09 330.10 45.80 331.10 45.72 332.10 45.63 333.10 45.53 334.10 45.44 335.10 45.34 336.10 45.24 337.10 45.14 338.10 45.24 339.10 45.13 340.10 45.03 341.10 44.92 342.10 44.80 343.10 44.89 344.10 44.77 345.10 44.45 346.10 44.13 347.10 43.81
13 Oct 2007 318.04 46.17 319.04 46.10 320.04 45.82 321.04 45.75 322.04 45.47 323.04 45.39 324.04 45.11 325.04 45.03 326.04 44.94 327.04 44.65 328.04 44.56 329.04 44.46 330.04 44.37 331.04 44.27 332.04 44.17 333.04 44.06 334.04 43.96 335.04 43.85 336.04 43.74 337.04 43.63 338.04 43.51 339.04 43.39 340.04 43.47 341.04 43.35 342.04 43.23 343.04 43.10 344.04 43.17 345.04 43.05 346.04 42.71 347.04 42.38 348.04 42.05
14 Oct 2007 318.99 44.53 319.99 44.45 320.99 44.16 321.99 44.07 322.99 43.78 323.99 43.69 324.99 43.39 325.99 43.29 326.99 43.19 327.99 43.09 328.99 42.98 329.99 42.67 330.99 42.56 331.99 42.45 332.99 42.33 333.99 42.21 334.99 42.09 335.99 42.17 336.99 42.05 337.99 41.92 338.99 41.80 339.99 41.67 340.99 41.54 341.99 41.60 342.99 41.47 343.99 41.33 344.99 41.40 345.99 41.06 346.99 40.72 347.99 40.38 348.99 40.04
15 Oct 2007 319.93 42.81 320.93 42.71 321.93 42.41 322.93 42.30 323.93 42.00 324.93 41.89 325.93 41.78 326.93 41.47 327.93 41.35 328.93 41.23 329.93 41.11 330.93 40.99 331.93 40.87 332.93 40.74 333.93 40.62 334.93 40.49 335.93 40.36 336.93 40.22 337.93 40.09 338.93 39.96 339.93 40.02 340.93 39.88 341.93 39.74 342.93 39.60 343.93 39.66 344.93 39.52 345.93 39.38 346.93 39.04 347.93 38.69 348.93 38.55 349.93 38.21
16 Oct 2007 320.87 40.99 321.87 40.88 322.87 40.57 323.87 40.45 324.87 40.13 325.87 40.01 326.87 39.89 327.87 39.56 328.87 39.43 329.87 39.31 330.87 39.18 331.87 39.04 332.87 38.91 333.87 38.78 334.87 38.64 335.87 38.50 336.87 38.37 337.87 38.23 338.87 38.29 339.87 38.15 340.87 38.00 341.87 37.86 342.87 37.92 343.87 37.78 344.87 37.64 345.87 37.69 346.87 37.55 347.87 37.21 348.87 36.87 349.87 36.53 350.87 36.19
17 Oct 2007 321.82 39.10 322.82 38.77 323.82 38.65 324.82 38.52 325.82 38.19 326.82 38.06 327.82 37.93 328.82 37.60 329.82 37.46 330.82 37.32 331.82 37.19 332.82 37.05 333.82 36.91 334.82 36.77 335.82 36.63 336.82 36.49 337.82 36.35 338.82 36.41 339.82 36.27 340.82 36.13 341.82 35.98 342.82 35.84 343.82 35.90 344.82 35.76 345.82 35.63 346.82 35.69 347.82 35.35 348.82 35.02 349.82 34.68 350.82 34.35 351.82 34.02
18 Oct 2007 332.76 35.18 333.76 35.04 334.76 34.90 335.76 34.76 336.76 34.62 337.76 34.48 338.76 34.34 339.76 34.40 340.76 34.27 341.76 34.13 342.76 33.99
19 Oct 2007 333.71 33.18 334.71 33.04 335.71 32.91 336.71 32.77 337.71 32.64 338.71 32.51 339.71 32.38 340.71 32.24 341.71 32.32 342.71 32.19 343.71 32.06
20 Oct 2007 334.66 31.22 335.66 31.09 336.66 30.97 337.66 30.84 338.66 30.72 339.66 30.60 340.66 30.48 341.66 30.36 342.66 30.24 343.66 30.12 344.66 30.01
21 Oct 2007 335.60 29.33 336.60 29.21 337.60 29.10 338.60 28.99 339.60 28.87 340.60 28.76 341.60 28.66 342.60 28.55 343.60 28.07 344.60 27.72 345.60 27.51
22 Oct 2007 336.55 27.42 337.55 27.12 338.55 27.02 339.55 26.30 340.55 25.86 341.55 25.60 342.55 25.31 343.55 25.20 344.55 25.10 345.55 25.00 346.55 24.74
23 Oct 2007 337.50 25.07 338.50 24.81 339.50 24.72 340.50 24.64 341.50 24.55 342.50 24.27 343.50 24.19 344.50 24.11 345.50 24.04 346.50 23.96 347.50 23.89
24 Oct 2007 338.45 24.85 339.45 24.77 340.45 24.70 341.45 24.43 342.45 24.35 343.45 24.28 344.45 24.22 345.45 24.15 346.45 24.09 347.45 23.83 348.45 23.77
25 Oct 2007 339.40 24.87 340.40 24.60 341.40 24.54 342.40 24.47 343.40 24.41 344.40 24.16 345.40 24.10 346.40 24.04 347.40 23.99 348.40 23.94 349.40 23.89
26 Oct 2007 340.35 24.73 341.35 24.67 342.35 24.62 343.35 24.56 344.35 24.31 345.35 24.26 346.35 24.21 347.35 24.17 348.35 23.92 349.35 23.87 350.35 23.83
27 Oct 2007 341.30 25.01 342.30 24.97 343.30 24.72 344.30 24.67 345.30 24.63 346.30 24.58 347.30 24.34 348.30 24.30 349.30 24.26 350.30 24.22 351.30 24.18
28 Oct 2007 342.26 23.71 343.26 23.66 344.26 23.42 345.26 23.38 346.26 23.34 347.26 23.10 348.26 23.06 349.26 23.03 350.26 22.99 351.26 22.75 352.26 22.72
29 Oct 2007 343.21 22.58 344.21 22.34 345.21 22.31 346.21 22.27 347.21 22.03 348.21 21.99 349.21 21.96 350.21 21.92 351.21 21.69 352.21 21.65 353.21 21.62
30 Oct 2007 344.16 21.22 345.16 21.18 346.16 21.15 347.16 20.91 348.16 20.87 349.16 20.84 350.16 20.80 351.16 20.56 352.16 20.53 353.16 20.49 354.16 20.46
31 Oct 2007 345.12 19.99 346.12 19.95 347.12 19.91 348.12 19.67 349.12 19.64 350.12 19.60 351.12 19.36 352.12 19.32 353.12 19.29 354.12 19.25 355.12 19.21
01 Nov 2007 346.08 18.86 347.08 18.82 348.08 18.78 349.08 18.54 350.08 18.50 351.08 18.46 352.08 18.22 353.08 18.18 354.08 18.14 355.08 18.10 356.08 18.05
02 Nov 2007 347.04 17.45 348.04 17.40 349.04 17.36 350.04 17.12 351.04 17.07 352.04 17.03 353.04 16.78 354.04 16.74 355.04 16.69 356.04 16.65 357.04 16.60
03 Nov 2007 348.00 16.15 349.00 16.11 350.00 16.06 351.00 15.81 352.00 15.76 353.00 15.71 354.00 15.66 355.00 15.43 356.00 15.36 357.00 15.31 358.00 15.25
04 Nov 2007 348.96 15.03 349.96 15.02 350.96 14.82 351.96 14.81 352.96 14.61 353.96 14.61 354.96 14.40 355.96 14.40 356.96 14.20 357.96 14.20 358.96 14.20
05 Nov 2007 349.92 14.09 350.92 13.88 351.92 13.68 352.92 13.47 353.92 13.47 354.92 13.27 355.92 13.26 356.92 13.06 357.92 13.06 358.92 12.85 359.92 12.85
06 Nov 2007 350.89 13.20 351.89 12.99 352.89 12.79 353.89 12.58 354.89 12.38 355.89 12.17 356.89 11.97 357.89 11.96 358.89 11.76 359.89 11.75 000.89 11.55
07 Nov 2007 351.85 11.70 352.85 71.63 353.85 71.63 354.85 71.63 355.85 71.63 356.85 71.63 357.85 71.63 358.85 71.63 359.85 71.63 000.85 71.63 001.85 71.63
08 Nov 2007 352.82 72.58 353.82 72.58 354.82 72.58 355.82 72.58 356.82 72.58 357.82 72.58 358.82 72.58 359.82 72.58 000.82 72.58 001.82 72.58 002.82 72.58
09 Nov 2007 353.79 73.29 354.79 73.29 355.79 73.29 356.79 73.29 357.79 73.29 358.79 73.29 359.79 73.29 000.79 73.29 001.79 73.29 002.79 73.29 003.79 73.29
10 Nov 2007 354.76 58.36 355.76 58.36 356.76 58.36 357.76 58.36 358.76 58.36 359.76 58.36 000.76 58.36 001.76 58.36 002.76 58.36 003.76 58.36 004.76 58.36
11 Nov 2007 355.73 58.37 356.73 58.37 357.73 58.37 358.73 58.37 359.73 58.37 000.73 58.37 001.73 58.37 002.73 58.37 003.73 58.37 004.73 58.37 005.73 58.37
12 Nov 2007 356.71 68.52 357.71 68.52 358.71 68.52 359.71 68.52 000.71 68.52 001.71 68.52 002.71 68.52 003.71 68.52 004.71 68.52 005.71 68.52 006.71 68.52
13 Nov 2007 357.68 67.91 358.68 67.91 359.68 67.91 000.68 67.91 001.68 67.91 002.68 67.91 003.68 67.91 004.68 67.91 005.68 67.91 006.68 67.91 007.68 67.91
14 Nov 2007 358.66 67.00 359.66 67.00 000.66 67.00 001.66 67.00 002.66 67.00 003.66 67.00 004.66 67.00 005.66 67.00 006.66 67.00 007.66 67.00 008.66 67.00
15 Nov 2007 359.64 66.04 000.64 66.04 001.64 66.04 002.64 66.04 003.64 66.04 004.64 66.04 005.64 66.04 006.64 66.04 007.64 66.04 008.64 66.04 009.64 66.04
16 Nov 2007 000.62 65.04 001.62 65.04 002.62 65.04 003.62 65.04 004.62 65.04 005.62 65.04 006.62 65.04 007.62 65.04 008.62 65.04 009.62 65.04 010.62 65.04
17 Nov 2007 001.60 64.22 002.60 64.22 003.60 64.22 004.60 64.22 005.60 64.22 006.60 64.22 007.60 64.22 008.60 64.22 009.60 64.22 010.60 64.22 011.60 64.22
18 Nov 2007 002.59 63.21 003.59 63.21 004.59 63.21 005.59 63.21 006.59 63.21 007.59 63.21 008.59 63.21 009.59 63.21 010.59 63.21 011.59 63.21 012.59 63.21
19 Nov 2007 003.57 61.93 004.57 61.68 005.57 61.64 006.57 61.60 007.57 61.55 008.57 61.51 009.57 61.47 010.57 61.43 011.57 61.18 012.57 61.14 013.57 61.10
20 Nov 2007 004.56 59.88 005.56 59.84 006.56 59.60 007.56 59.56 008.56 59.52 009.56 59.47 010.56 59.43 011.56 59.39 012.56 59.35 013.56 59.31 014.56 59.07
21 Nov 2007 005.55 57.94 006.55 57.90 007.55 57.86 008.55 57.82 009.55 57.58 010.55 57.54 011.55 57.50 012.55 57.46 013.55 57.42 014.55 57.37 015.55 57.33
22 Nov 2007 006.54 56.10 007.54 56.06 008.54 56.02 009.54 55.98 010.54 55.94 011.54 55.69 012.54 55.65 013.54 55.61 014.54 55.56 015.54 55.52 016.54 55.47
23 Nov 2007 007.54 54.32 008.54 54.28 009.54 54.24 010.54 54.19 011.54 54.15 012.54 54.10 013.54 54.06 014.54 54.01 015.54 53.76 016.54 53.71 017.54 53.66
24 Nov 2007 008.53 52.80 009.53 52.55 010.53 52.50 011.53 52.45 012.53 52.40 013.53 52.35 014.53 52.30 015.53 52.24 016.53 52.19 017.53 52.13 018.53 52.07
25 Nov 2007 009.53 51.09 010.53 51.04 011.53 50.78 012.53 50.73 013.53 50.67 014.53 50.61 015.53 50.55 016.53 50.49 017.53 50.43 018.53 50.36 019.53 50.30
26 Nov 2007 010.53 49.39 011.53 49.33 012.53 49.26 013.53 49.00 014.53 48.93 015.53 48.86 016.53 48.79 017.53 48.72 018.53 48.65 019.53 48.58 020.53 48.50
27 Nov 2007 011.54 47.67 012.54 47.60 013.54 47.52 014.54 47.45 015.54 47.17 016.54 47.09 017.54 47.01 018.54 47.13 019.54 47.05 020.54 46.96 021.54 46.87
28 Nov 2007 012.54 45.91 013.54 45.83 014.54 45.74 015.54 45.45 016.54 45.36 017.54 45.27 018.54 45.38 019.54 45.29 020.54 45.19 021.54 45.09 022.54 45.00
29 Nov 2007 013.55 43.90 014.55 43.80 015.55 43.70 016.55 43.60 017.55 43.50 018.55 43.40 019.55 43.30 020.55 43.19 021.55 43.28 022.55 43.17 023.55 43.06
30 Nov 2007 014.56 42.02 015.56 41.91 016.56 41.80 017.56 41.69 018.56 41.58 019.56 41.46 020.56 41.34 021.56 41.23 022.56 41.11 023.56 40.99 024.56 41.07
01 Dec 2007 015.57 39.88 016.57 39.76 017.57 39.63 018.57 39.51 019.57 39.39 020.57 39.26 021.57 39.13 022.57 39.21 023.57 39.08 024.57 38.95 025.57 38.82
02 Dec 2007 016.58 37.87 017.58 37.74 018.58 37.61 019.58 37.47 020.58 37.34 021.58 37.21 022.58 37.08 023.58 36.94 024.58 36.81 025.58 36.67 026.58 36.54
03 Dec 2007 017.59 35.61 018.59 35.47 019.59 35.34 020.59 35.20 021.59 35.06 022.59 34.93 023.59 34.79 024.59 34.66 025.59 34.52 026.59 34.39 027.59 34.25
04 Dec 2007 018.61 33.33 019.61 33.19 020.61 33.05 021.61 32.72 022.61 32.58 023.61 32.45 024.61 32.31 025.61 32.18 026.61 32.05 027.61 31.92 028.61 31.79
05 Dec 2007 019.63 31.06 020.63 30.92 021.63 30.59 022.63 30.46 023.63 30.33 024.63 30.20 025.63 30.07 026.63 29.95 027.63 29.83 028.63 29.70 029.63 29.59
06 Dec 2007 020.65 28.82 021.65 28.70 022.65 28.38 023.65 28.25 024.65 28.13 025.65 28.02 026.65 27.90 027.65 27.59 028.65 27.48 029.65 27.37 030.65 27.27
07 Dec 2007 021.67 26.67 022.67 26.56 023.67 26.24 024.67 25.81 025.67 25.23 026.67 24.85 027.67 24.63 028.67 24.37 029.67 24.06 030.67 23.92 031.67 23.74
08 Dec 2007 022.70 23.21 023.70 22.91 024.70 22.81 025.70 22.52 026.70 22.43 027.70 22.34 028.70 22.06 029.70 21.97 030.70 21.89 031.70 21.62 032.70 21.54
09 Dec 2007 023.73 22.25 024.73 22.17 025.73 22.09 026.73 22.00 027.73 21.74 028.73 21.67 029.73 21.40 030.73 21.33 031.73 21.27 032.73 21.00 033.73 20.94
10 Dec 2007 024.75 21.97 025.75 21.93 026.75 21.73 027.75 21.76 028.75 21.63 029.75 21.70 030.75 21.64 031.75 21.39 032.75 21.34 033.75 21.09 034.75 21.04
11 Dec 2007 025.79 22.00 026.79 21.99 027.79 22.00 028.79 22.06 029.79 21.90 030.79 21.91 031.79 21.80 032.79 21.80 033.79 21.69 034.79 21.66 035.79 21.42
12 Dec 2007 026.82 21.61 027.82 21.75 028.82 21.64 029.82 21.71 030.82 21.55 031.82 21.58 032.82 21.58 033.82 21.55 034.82 21.52 035.82 21.29 036.82 21.26
13 Dec 2007 027.85 20.25 028.85 20.21 029.85 20.17 030.85 20.12 031.85 20.27 032.85 20.21 033.85 20.15 034.85 20.08 035.85 20.00 036.85 19.98 037.85 19.76
14 Dec 2007 028.89 19.08 029.89 18.99 030.89 19.10 031.89 19.01 032.89 18.92 033.89 19.03 034.89 18.93 035.89 18.83 036.89 18.83 037.89 18.62 038.89 18.60
15 Dec 2007 029.93 17.94 030.93 17.83 031.93 17.92 032.93 17.81 033.93 17.70 034.93 17.78 035.93 17.67 036.93 17.61 037.93 17.60 038.93 17.38 039.93 17.37
16 Dec 2007 030.97 16.85 031.97 16.92 032.97 16.80 033.97 16.87 034.97 16.74 035.97 16.80 036.97 16.69 037.97 16.56 038.97 16.55 039.97 16.33 040.97 16.32
17 Dec 2007 032.01 15.88 033.01 15.74 034.01 15.81 035.01 15.67 036.01 15.74 037.01 15.57 038.01 15.55 039.01 15.33 040.01 15.32 041.01 15.10 042.01 15.08
18 Dec 2007 033.06 14.88 034.06 14.73 035.06 14.79 036.06 14.65 037.06 14.57 038.06 14.35 039.06 14.33 040.06 14.11 041.06 14.09 042.06 13.87 043.06 13.85
19 Dec 2007 034.10 13.87 035.10 13.86 036.10 13.64 037.10 13.61 038.10 13.39 039.10 13.36 040.10 13.14 041.10 13.11 042.10 12.89 043.10 12.86 044.10 12.63
20 Dec 2007 035.15 12.85 036.15 12.62 037.15 12.39 038.15 12.37 039.15 12.14 040.15 12.11 041.15 11.87 042.15 11.84 043.15 11.61 044.15 11.58 045.15 11.54
21 Dec 2007 036.20 11.75 037.20 11.51 038.20 11.48 039.20 11.24 040.20 11.20 041.20 10.97 042.20 10.93 043.20 10.69 044.20 10.65 045.20 10.61 046.20 10.36
22 Dec 2007 037.25 10.27 038.25 10.03 039.25 09.99 040.25 09.75 041.25 09.70 042.25 09.46 043.25 09.41 044.25 09.36 045.25 09.11 046.25 09.06 047.25 09.01
23 Dec 2007 038.30 08.91 039.30 08.86 040.30 08.61 041.30 08.55 042.30 08.30 043.30 08.25 044.30 08.19 045.30 08.09 046.30 07.92 047.30 07.94 048.30 07.77
24 Dec 2007 039.36 08.04 040.36 07.86 041.36 07.88 042.36 07.70 043.36 07.52 044.36 07.54 045.36 07.36 046.36 07.38 047.36 07.20 048.36 07.02 049.36 07.04
25 Dec 2007 040.41 07.28 041.41 07.10 042.41 06.92 043.41 06.73 044.41 06.55 045.41 06.56 046.41 06.38 047.41 06.19 048.41 06.21 049.41 06.02 050.41 06.04
26 Dec 2007 041.47 06.22 042.47 06.15 043.47 06.07 044.47 05.88 045.47 05.69 046.47 05.50 047.47 05.31 048.47 05.12 049.47 05.13 050.47 65.34 051.47 65.34
27 Dec 2007 042.53 66.29 043.53 66.29 044.53 66.29 045.53 66.29 046.53 66.29 047.53 66.29 048.53 66.29 049.53 66.29 050.53 66.29 051.53 66.29 052.53 66.29
28 Dec 2007 043.59 67.28 044.59 67.28 045.59 67.28 046.59 67.28 047.59 67.28 048.59 67.28 049.59 67.28 050.59 67.28 051.59 67.28 052.59 67.28 053.59 67.28
29 Dec 2007 044.65 57.17 045.65 57.17 046.65 57.17 047.65 57.17 048.65 57.17 049.65 57.17 050.65 57.17 051.65 57.17 052.65 57.17 053.65 57.17 054.65 57.17
30 Dec 2007 045.71 57.63 046.71 57.63 047.71 57.63 048.71 57.63 049.71 57.63 050.71 57.63 051.71 57.63 052.71 57.63 053.71 57.63 054.71 57.63 055.71 57.63
31 Dec 2007 046.77 57.82 047.77 57.82 048.77 57.82 049.77 57.82 050.77 57.82 051.77 57.82 052.77 57.82 053.77 57.82 054.77 57.82 055.77 57.82 056.77 57.82
01 Jan 2008 047.83 66.61 048.83 66.61 049.83 66.61 050.83 66.61 051.83 66.61 052.83 66.61 053.83 66.61 054.83 66.61 055.83 66.61 056.83 66.61 057.83 66.61
02 Jan 2008 048.90 67.55 049.90 67.55 050.90 67.55 051.90 67.55 052.90 67.55 053.90 67.55 054.90 67.55 055.90 67.55 056.90 67.55 057.90 67.55 058.90 67.55
03 Jan 2008 049.96 68.22 050.96 68.22 051.96 68.22 052.96 68.22 053.96 68.22 054.96 68.22 055.96 68.22 056.96 68.22 057.96 68.22 058.96 68.22 059.96 68.22
04 Jan 2008 051.03 68.78 052.03 68.78 053.03 68.78 054.03 68.78 055.03 68.78 056.03 68.78 057.03 68.78 058.03 68.78 059.03 68.78 060.03 68.78 061.03 68.78
05 Jan 2008 052.10 68.41 053.10 68.35 054.10 68.30 055.10 68.24 056.10 68.18 057.10 68.12 058.10 67.87 059.10 67.81 060.10 67.75 061.10 67.70 062.10 67.64
06 Jan 2008 053.16 65.61 054.16 65.55 055.16 65.50 056.16 65.44 057.16 65.39 058.16 65.33 059.16 65.28 060.16 65.23 061.16 65.17 062.16 65.12 063.16 65.07
07 Jan 2008 054.23 63.04 055.23 62.99 056.23 62.74 057.23 62.69 058.23 62.64 059.23 62.58 060.23 62.53 061.23 62.48 062.23 62.43 063.23 62.38 064.23 62.32
08 Jan 2008 055.30 60.35 056.30 60.30 057.30 60.25 058.30 60.00 059.30 59.95 060.30 59.89 061.30 59.84 062.30 59.79 063.30 59.74 064.30 59.69 065.30 59.64
09 Jan 2008 056.37 57.74 057.37 57.69 058.37 57.64 059.37 57.58 060.37 57.33 061.37 57.28 062.37 57.23 063.37 57.17 064.37 57.12 065.37 57.07 066.37 57.01
10 Jan 2008 057.44 55.22 058.44 55.17 059.44 55.11 060.44 55.06 061.44 55.00 062.44 54.75 063.44 54.69 064.44 54.64 065.44 54.58 066.44 54.52 067.44 54.46
11 Jan 2008 058.51 52.78 059.51 52.73 060.51 52.67 061.51 52.61 062.51 52.55 063.51 52.29 064.51 52.23 065.51 52.17 066.51 52.11 067.51 52.05 068.51 51.99
12 Jan 2008 059.58 50.43 060.58 50.36 061.58 50.30 062.58 50.04 063.58 49.97 064.58 49.91 065.58 49.84 066.58 49.77 067.58 49.71 068.58 49.64 069.58 49.57
13 Jan 2008 060.65 47.93 061.65 47.86 062.65 47.79 063.65 47.72 064.65 47.65 065.65 47.58 066.65 47.50 067.65 47.43 068.65 47.35 069.65 47.28 070.65 47.20
14 Jan 2008 061.72 45.67 062.72 45.60 063.72 45.52 064.72 45.44 065.72 45.36 066.72 45.28 067.72 45.20 068.72 45.12 069.72 45.04 070.72 44.95 071.72 44.87
15 Jan 2008 062.79 43.25 063.79 43.16 064.79 43.08 065.79 42.99 066.79 42.90 067.79 42.81 068.79 42.72 069.79 42.64 070.79 42.54 071.79 42.45 072.79 42.36
16 Jan 2008 063.86 41.03 064.86 40.94 065.86 40.84 066.86 40.55 067.86 40.45 068.86 40.36 069.86 40.26 070.86 40.16 071.86 40.07 072.86 39.97 073.86 39.87
17 Jan 2008 064.92 38.62 065.92 38.51 066.92 38.41 067.92 38.11 068.92 38.01 069.92 37.91 070.92 37.80 071.92 37.70 072.92 37.60 073.92 37.50 074.92 37.39
18 Jan 2008 065.99 36.20 066.99 36.09 067.99 35.99 068.99 35.68 069.99 35.57 070.99 35.47 071.99 35.36 072.99 35.25 073.99 35.15 074.99 35.04 075.99 34.93
19 Jan 2008 067.06 33.79 068.06 33.68 069.06 33.37 070.06 33.26 071.06 33.15 072.06 33.04 073.06 32.93 074.06 32.83 075.06 32.72 076.06 32.62 077.06 32.31
20 Jan 2008 068.13 31.39 069.13 31.28 070.13 30.97 071.13 30.87 072.13 30.76 073.13 30.65 074.13 30.35 075.13 30.24 076.13 30.14 077.13 30.04 078.13 29.94
21 Jan 2008 069.20 29.03 070.20 28.93 071.20 28.62 072.20 28.52 073.20 28.42 074.20 28.12 075.20 28.02 076.20 27.92 077.20 27.82 078.20 27.53 079.20 27.43
22 Jan 2008 070.26 26.73 071.26 26.63 072.26 26.34 073.26 26.24 074.26 26.15 075.26 25.86 076.26 25.73 077.26 25.41 078.26 25.10 079.26 24.80 080.26 24.52
23 Jan 2008 071.33 23.82 072.33 23.39 073.33 22.97 074.33 22.58 075.33 22.42 076.33 22.10 077.33 22.03 078.33 21.81 079.33 21.66 080.33 21.58 081.33 21.50
24 Jan 2008 072.40 22.19 073.40 21.91 074.40 21.84 075.40 21.56 076.40 21.49 077.40 21.22 078.40 21.16 079.40 20.89 080.40 20.83 081.40 20.77 082.40 20.51
25 Jan 2008 073.46 21.84 074.46 21.68 075.46 21.74 076.46 21.60 077.46 21.53 078.46 21.47 079.46 21.22 080.46 21.17 081.46 20.92 082.46 20.87 083.46 20.62
26 Jan 2008 074.52 22.04 075.52 22.03 076.52 22.00 077.52 21.96 078.52 21.91 079.52 21.84 080.52 21.78 081.52 21.70 082.52 21.71 083.52 21.47 084.52 21.43
27 Jan 2008 075.59 20.92 076.59 20.89 077.59 20.85 078.59 20.80 079.59 20.75 080.59 20.69 081.59 20.83 082.59 20.76 083.59 20.68 084.59 20.61 085.59 20.46
28 Jan 2008 076.65 19.24 077.65 19.19 078.65 19.14 079.65 19.08 080.65 19.21 081.65 19.14 082.65 19.07 083.65 19.00 084.65 19.12 085.65 18.95 086.65 18.93
29 Jan 2008 077.71 17.78 078.71 17.71 079.71 17.65 080.71 17.77 081.71 17.70 082.71 17.62 083.71 17.74 084.71 17.66 085.71 17.57 086.71 17.49 087.71 17.59
30 Jan 2008 078.77 16.36 079.77 16.48 080.77 16.40 081.77 16.32 082.77 16.44 083.77 16.35 084.77 16.26 085.77 16.37 086.77 16.28 087.77 16.19 088.77 16.09
31 Jan 2008 079.83 14.99 080.83 15.10 081.83 15.01 082.83 14.92 083.83 15.03 084.83 14.93 085.83 15.04 086.83 14.94 087.83 14.84 088.83 14.85 089.83 14.64
01 Feb 2008 080.88 13.77 081.88 13.87 082.88 13.77 083.88 13.87 084.88 13.77 085.88 13.67 086.88 13.77 087.88 13.66 088.88 13.76 089.88 13.57 090.88 13.56
02 Feb 2008 081.94 12.77 082.94 12.66 083.94 12.76 084.94 12.65 085.94 12.74 086.94 12.63 087.94 12.52 088.94 12.52 089.94 12.50 090.94 12.30 091.94 12.29
03 Feb 2008 082.99 11.77 083.99 11.66 084.99 11.55 085.99 11.64 086.99 11.52 087.99 11.61 088.99 11.48 089.99 11.27 090.99 11.26 091.99 11.04 092.99 11.03
04 Feb 2008 084.04 10.71 085.04 10.79 086.04 10.67 087.04 10.75 088.04 10.59 089.04 10.57 090.04 10.35 091.04 10.33 092.04 10.11 093.04 10.09 094.04 09.87
05 Feb 2008 085.09 09.64 086.09 09.72 087.09 09.59 088.09 09.47 089.09 09.45 090.09 09.23 091.09 09.20 092.09 08.97 093.09 08.95 094.09 08.72 095.09 08.69
06 Feb 2008 086.14 08.55 087.14 08.55 088.14 08.32 089.14 08.29 090.14 08.05 091.14 07.82 092.14 07.79 093.14 07.75 094.14 07.51 095.14 07.47 096.14 07.43
07 Feb 2008 087.19 07.46 088.19 07.22 089.19 06.98 090.19 06.94 091.19 06.70 092.19 06.66 093.19 06.61 094.19 06.36 095.19 06.31 096.19 06.26 097.19 06.01
08 Feb 2008 088.23 05.99 089.23 05.75 090.23 05.70 091.23 05.44 092.23 05.39 093.23 05.33 094.23 05.08 095.23 05.02 096.23 04.95 097.23 04.69 098.23 04.62
09 Feb 2008 089.28 04.64 090.28 04.58 091.28 04.32 092.28 04.25 093.28 04.19 094.28 03.92 095.28 03.85 096.28 03.78 097.28 03.70 098.28 03.59 099.28 03.43
10 Feb 2008 090.32 03.15 091.32 03.16 092.32 03.00 093.32 02.84 094.32 02.67 095.32 02.71 096.32 02.55 097.32 02.58
12 Feb 2008 098.40 61.27 099.40 61.27 100.40 61.27 101.40 61.27 102.40 61.27
13 Feb 2008 093.43 61.63 094.43 61.63 095.43 61.63 096.43 61.63 097.43 61.63 098.43 61.63 099.43 61.63 100.43 61.63 101.43 61.63 102.43 61.63 103.43 61.63
14 Feb 2008 094.47 54.63 095.47 54.63 096.47 54.63 097.47 54.63 098.47 54.63 099.47 54.63 100.47 54.63 101.47 54.63 102.47 54.63 103.47 54.63 104.47 54.63
15 Feb 2008 095.50 54.84 096.50 54.84 097.50 54.84 098.50 54.84 099.50 54.84 100.50 54.84 101.50 54.84 102.50 54.84 103.50 54.84 104.50 54.84 105.50 54.84
16 Feb 2008 096.53 55.08 097.53 55.08 098.53 55.08 099.53 55.08 100.53 55.08 101.53 55.08 102.53 55.08 103.53 55.08 104.53 55.08 105.53 55.08 106.53 55.08
17 Feb 2008 097.56 56.58 098.56 56.58 099.56 56.58 100.56 56.58 101.56 56.58 102.56 56.58 103.56 56.58 104.56 56.58 105.56 56.58 106.56 56.58 107.56 56.58
18 Feb 2008 098.59 56.72 099.59 56.72 100.59 56.72 101.59 56.72 102.59 56.72 103.59 56.72 104.59 56.72 105.59 56.72 106.59 56.72 107.59 56.72 108.59 56.72
19 Feb 2008 099.61 61.16 100.61 61.16 101.61 61.16 102.61 61.16 103.61 61.16 104.61 61.16 105.61 61.16 106.61 61.16 107.61 61.16 108.61 61.16 109.61 61.16
20 Feb 2008 100.63 61.92 101.63 61.92 102.63 61.92 103.63 61.92 104.63 61.92 105.63 61.92 106.63 61.92 107.63 61.92 108.63 61.92 109.63 61.92 110.63 61.92
21 Feb 2008 101.65 62.70 102.65 62.70 103.65 62.70 104.65 62.70 105.65 62.70 106.65 62.70 107.65 62.70 108.65 62.70 109.65 62.70 110.65 62.70 111.65 62.70
22 Feb 2008 102.67 63.50 103.67 63.50 104.67 63.50 105.67 63.50 106.67 63.50 107.67 63.50 108.67 63.50 109.67 63.50 110.67 63.50 111.67 63.50 112.67 63.50
23 Feb 2008 103.68 64.31 104.68 64.31 105.68 64.31 106.68 64.31 107.68 64.31 108.68 64.31 109.68 64.31 110.68 64.31 111.68 64.31 112.68 64.31 113.68 64.31
24 Feb 2008 104.70 65.33 105.70 65.33 106.70 65.33 107.70 65.33 108.70 65.33 109.70 65.33 110.70 65.33 111.70 65.33 112.70 65.33 113.70 65.33 114.70 65.33
25 Feb 2008 105.71 64.71 106.71 64.65 107.71 64.40 108.71 64.35 109.71 64.30 110.71 64.25 111.71 64.20 112.71 64.14 113.71 64.09 114.71 64.04 115.71 63.99
26 Feb 2008 106.72 62.28 107.72 62.23 108.72 61.97 109.72 61.92 110.72 61.87 111.72 61.82 112.72 61.77 113.72 61.72 114.72 61.67 115.72 61.62 116.72 61.57
27 Feb 2008 107.72 59.74 108.72 59.49 109.72 59.43 110.72 59.38 111.72 59.33 112.72 59.28 113.72 59.22 114.72 59.17 115.72 59.12 116.72 59.07 117.72 59.01
28 Feb 2008 108.73 56.89 109.73 56.84 110.73 56.78 111.73 56.73 112.73 56.67 113.73 56.62 114.73 56.56 115.73 56.51 116.73 56.25 117.73 56.19 118.73 56.14
29 Feb 2008 109.73 54.15 110.73 54.09 111.73 54.04 112.73 53.98 113.73 53.92 114.73 53.66 115.73 53.60 116.73 53.54 117.73 53.48 118.73 53.42 119.73 53.36
01 Mar 2008 110.73 51.35 111.73 51.28 112.73 51.02 113.73 50.96 114.73 50.89 115.73 50.83 116.73 50.77 117.73 50.70 118.73 50.64 119.73 50.57 120.73 50.50
02 Mar 2008 111.73 48.30 112.73 48.23 113.73 48.16 114.73 48.10 115.73 48.03 116.73 47.96 117.73 47.89 118.73 47.82 119.73 47.75 120.73 47.67 121.73 47.60
03 Mar 2008 112.72 45.44 113.72 45.37 114.72 45.30 115.72 45.22 116.72 45.15 117.72 44.87 118.72 44.80 119.72 44.72 120.72 44.64 121.72 44.57 122.72 44.49
04 Mar 2008 113.72 42.60 114.72 42.32 115.72 42.25 116.72 42.17 117.72 42.09 118.72 42.01 119.72 41.93 120.72 41.84 121.72 41.76 122.72 41.68 123.72 41.60
05 Mar 2008 114.71 39.60 115.71 39.52 116.71 39.44 117.71 39.35 118.71 39.27 119.71 38.98 120.71 38.90 121.71 38.82 122.71 38.73 123.71 38.65 124.71 38.56
06 Mar 2008 115.70 36.86 116.70 36.78 117.70 36.49 118.70 36.40 119.70 36.31 120.70 36.23 121.70 36.14 122.70 36.05 123.70 35.97 124.70 35.88 125.70 35.79
07 Mar 2008 116.68 33.99 117.68 33.91 118.68 33.82 119.68 33.73 120.68 33.64 121.68 33.35 122.68 33.27 123.68 33.18 124.68 33.09 125.68 33.01 126.68 32.92
08 Mar 2008 117.67 31.41 118.67 31.32 119.67 31.04 120.67 30.95 121.67 30.86 122.67 30.78 123.67 30.69 124.67 30.61 125.67 30.32 126.67 30.24 127.67 30.16
09 Mar 2008 118.65 28.73 119.65 28.65 120.65 28.56 121.65 28.48 122.65 28.20 123.65 28.11 124.65 28.03 125.65 27.95 126.65 27.87 127.65 27.79 128.65 27.72
10 Mar 2008 119.63 26.36 120.63 26.28 121.63 26.00 122.63 25.92 123.63 25.85 124.63 25.77 125.63 25.50 126.63 25.34 127.63 25.04 128.63 24.94 129.63 24.65
11 Mar 2008 120.61 25.86 121.61 25.34 122.61 24.83 123.61 24.72 124.61 24.42 125.61 24.14 126.61 24.06 127.61 23.79 128.61 23.74 129.61 23.69 130.61 23.46
12 Mar 2008 121.59 24.09 122.59 23.95 123.59 23.88 124.59 23.62 125.59 23.56 126.59 23.50 127.59 23.44 128.59 23.19 129.59 23.13 130.59 23.08 131.59 23.02
13 Mar 2008 122.56 24.27 123.56 24.21 124.56 23.96 125.56 23.91 126.56 23.86 127.56 23.61 128.56 23.56 129.56 23.51 130.56 23.46 131.56 23.22 132.56 23.17
14 Mar 2008 123.54 23.92 124.54 23.87 125.54 23.63 126.54 23.58 127.54 23.34 128.54 23.30 129.54 23.26 130.54 23.02 131.54 22.98 132.54 22.94 133.54 22.91
15 Mar 2008 124.51 22.05 125.51 22.01 126.51 21.78 127.51 21.74 128.51 21.51 129.51 21.47 130.51 21.44 131.51 21.21 132.51 21.18 133.51 21.15 134.51 20.91
16 Mar 2008 125.47 20.01 126.47 19.78 127.47 19.75 128.47 19.72 129.47 19.49 130.47 19.46 131.47 19.24 132.47 19.21 133.47 19.18 134.47 18.96 135.47 18.93
17 Mar 2008 126.44 18.25 127.44 18.03 128.44 18.01 129.44 17.98 130.44 17.76 131.44 17.74 132.44 17.52 133.44 17.49 134.44 17.47 135.44 17.25 136.44 17.23
18 Mar 2008 127.41 16.47 128.41 16.36 129.41 16.34 130.41 16.32 131.41 16.10 132.41 16.08 133.41 15.86 134.41 15.84 135.41 15.82 136.41 15.60 137.41 15.58
19 Mar 2008 128.37 14.86 129.37 14.92 130.37 14.73 131.37 14.71 132.37 14.49 133.37 14.48 134.37 14.26 135.37 14.24 136.37 14.22 137.37 14.00 138.37 13.98
20 Mar 2008 129.33 13.58 130.33 13.45 131.33 13.36 132.33 13.34 133.33 13.12 134.33 13.10 135.33 13.08 136.33 12.86 137.33 12.84 138.33 12.82 139.33 12.60
21 Mar 2008 130.29 11.95 131.29 11.99 132.29 11.77 133.29 11.75 134.29 11.53 135.29 11.51 136.29 11.49 137.29 11.26 138.29 11.24 139.29 11.21 140.29 11.18
22 Mar 2008 131.25 10.63 132.25 10.61 133.25 10.38 134.25 10.36 135.25 10.33 136.25 02.64
23 Mar 2008 132.21 09.35 133.21 09.13 134.21 09.10 135.21 08.87 136.21 08.84 137.21 08.80 138.21 08.57 139.21 08.53 140.21 08.49 141.21 08.45 142.21 08.21
24 Mar 2008 133.16 07.98 134.16 07.74 135.16 07.71 136.16 07.67 137.16 07.42 138.16 07.38 139.16 07.34 140.16 07.29 141.16 07.04 142.16 06.99 143.16 06.94
25 Mar 2008 134.12 06.56 135.12 06.51 136.12 06.26 137.12 06.21 138.12 06.16 139.12 06.11 140.12 05.85 141.12 05.79 142.12 05.73 143.12 05.67 144.12 05.60
26 Mar 2008 135.07 04.90 136.07 04.84 137.07 04.78 138.07 04.52 139.07 04.45 140.07 04.39 141.07 04.32 142.07 04.24 143.07 04.17 144.07 04.10 145.07 04.02
27 Mar 2008 136.02 03.51 137.02 03.24 138.02 03.17 139.02 03.09 140.02 03.01 141.02 02.93 142.02 02.85
30 Mar 2008 143.86 59.75 144.86 59.75 145.86 59.75 146.86 59.75 147.86 59.75 148.86 59.75
31 Mar 2008 139.81 59.78 140.81 59.78 141.81 59.78 142.81 59.78 143.81 59.78 144.81 59.78 145.81 59.78 146.81 59.78 147.81 59.78 148.81 59.78 149.81 59.78
01 Apr 2008 140.75 53.64 141.75 53.64 142.75 53.64 143.75 53.64 144.75 53.64 145.75 53.64 146.75 53.64 147.75 53.64 148.75 53.64 149.75 53.64 150.75 53.64
02 Apr 2008 141.69 53.70 142.69 53.70 143.69 53.70 144.69 53.70 145.69 53.70 146.69 53.70 147.69 53.70 148.69 53.70 149.69 53.70 150.69 53.70 151.69 53.70
03 Apr 2008 142.64 53.78 143.64 53.78 144.64 53.78 145.64 53.78 146.64 53.78 147.64 53.78 148.64 53.78 149.64 53.78 150.64 53.78 151.64 53.78 152.64 53.78
04 Apr 2008 143.58 55.87 144.58 55.87 145.58 55.87 146.58 55.87 147.58 55.87 148.58 55.87 149.58 55.87 150.58 55.87 151.58 55.87 152.58 55.87 153.58 55.87
05 Apr 2008 144.52 55.92 145.52 55.92 146.52 55.92 147.52 55.92 148.52 55.92 149.52 55.92 150.52 55.92 151.52 55.92 152.52 55.92 153.52 55.92 154.52 55.92
06 Apr 2008 145.46 57.70 146.46 57.70 147.46 57.70 148.46 57.70 149.46 57.70 150.46 57.70 151.46 57.70 152.46 57.70 153.46 57.70 154.46 57.70 155.46 57.70
07 Apr 2008 146.39 58.04 147.39 58.04 148.39 58.04 149.39 58.04 150.39 58.04 151.39 58.04 152.39 58.04 153.39 58.04 154.39 58.04 155.39 58.04 156.39 58.04
08 Apr 2008 147.33 58.41 148.33 58.41 149.33 58.41 150.33 58.41 151.33 58.41 152.33 58.41 153.33 58.41 154.33 58.41 155.33 58.41 156.33 58.41 157.33 58.41
09 Apr 2008 148.27 58.59 149.27 58.59 150.27 58.59 151.27 58.59 152.27 58.59 153.27 58.59 154.27 58.59 155.27 58.59 156.27 58.59 157.27 58.59 158.27 58.59
10 Apr 2008 149.20 59.00 150.20 59.00 151.20 59.00 152.20 59.00 153.20 59.00 154.20 59.00 155.20 59.00 156.20 59.00 157.20 59.00 158.20 59.00 159.20 59.00
11 Apr 2008 150.14 59.44 151.14 59.44 152.14 59.44 153.14 59.44 154.14 59.44 155.14 59.44 156.14 59.44 157.14 59.44 158.14 59.44 159.14 59.44 160.14 59.44
12 Apr 2008 151.07 59.90 152.07 59.90 153.07 59.90 154.07 59.90 155.07 59.90 156.07 59.90 157.07 59.90 158.07 59.90 159.07 59.90 160.07 59.90 161.07 59.90
13 Apr 2008 152.00 60.39 153.00 60.39 154.00 60.39 155.00 60.39 156.00 60.39 157.00 60.39 158.00 60.39 159.00 60.39 160.00 60.39 161.00 60.39 162.00 60.39
14 Apr 2008 142.94 61.11 143.94 61.11 144.94 61.11 145.94 61.11 146.94 61.11 147.94 61.11 148.94 61.11 149.94 61.11 150.94 61.11 151.94 61.11 152.94 61.11 153.94 61.11 154.94 61.11 155.94 61.11 156.94 61.11 157.94 61.11 158.94 61.11 159.94 61.11 160.94 61.11 161.94 61.11 162.94 61.11 163.94 61.11 164.94 61.11 165.94 61.11 166.94 61.11 167.94 61.11 168.94 61.11 169.94 61.11 170.94 61.11 171.94 61.11 172.94 61.11
15 Apr 2008 143.87 61.65 144.87 61.65 145.87 61.65 146.87 61.65 147.87 61.65 148.87 61.65 149.87 61.65 150.87 61.65 151.87 61.63 152.87 61.59 153.87 61.54 154.87 61.30 155.87 61.26 156.87 61.22 157.87 60.98 158.87 60.94 159.87 60.90 160.87 60.85 161.87 60.81 162.87 60.57 163.87 60.53 164.87 60.49 165.87 60.45 166.87 60.41 167.87 60.37 168.87 60.33 169.87 60.28 170.87 60.24 171.87 60.00 172.87 59.76 173.87 59.52
16 Apr 2008 144.80 60.96 145.80 60.72 146.80 60.67 147.80 60.43 148.80 60.39 149.80 60.14 150.80 60.10 151.80 59.86 152.80 59.81 153.80 59.77 154.80 59.53 155.80 59.48 156.80 59.44 157.80 59.40 158.80 59.15 159.80 59.11 160.80 59.07 161.80 59.02 162.80 58.98 163.80 58.74 164.80 58.69 165.80 58.65 166.80 58.60 167.80 58.56 168.80 58.51 169.80 58.47 170.80 58.42 171.80 58.37 172.80 58.13 173.80 57.88 174.80 57.63
17 Apr 2008 145.73 59.05 146.73 58.80 147.73 58.76 148.73 58.51 149.73 58.47 150.73 58.22 151.73 58.18 152.73 57.93 153.73 57.89 154.73 57.84 155.73 57.60 156.73 57.55 157.73 57.50 158.73 57.26 159.73 57.21 160.73 57.16 161.73 57.12 162.73 57.07 163.73 56.82 164.73 56.77 165.73 56.72 166.73 56.68 167.73 56.63 168.73 56.58 169.73 56.53 170.73 56.48 171.73 56.42 172.73 56.37 173.73 56.12 174.73 55.87 175.73 55.61
18 Apr 2008 146.67 57.01 147.67 56.77 148.67 56.72 149.67 56.47 150.67 56.42 151.67 56.18 152.67 56.13 153.67 55.88 154.67 55.83 155.67 55.78 156.67 55.53 157.67 55.48 158.67 55.43 159.67 55.18 160.67 55.13 161.67 55.08 162.67 55.03 163.67 54.97 164.67 54.92 165.67 54.67 166.67 54.61 167.67 54.56 168.67 54.50 169.67 54.45 170.67 54.39 171.67 54.34 172.67 54.28 173.67 54.22 174.67 53.96 175.67 53.70 176.67 53.44
19 Apr 2008 147.60 52.27 148.60 52.14 149.60 52.00 150.60 52.06 151.60 54.24 152.60 53.98 153.60 53.93 154.60 53.68 155.60 53.62 156.60 53.37 157.60 53.32 158.60 53.26 159.60 53.21 160.60 52.95 161.60 52.89 162.60 52.84 163.60 52.78 164.60 52.72 165.60 52.66 166.60 52.40 167.60 52.34 168.60 52.28 169.60 52.22 170.60 52.16 171.60 52.10 172.60 52.04 173.60 51.97 174.60 51.91 175.60 51.64 176.60 51.38 177.60 51.11
20 Apr 2008 148.53 52.51 149.53 52.26 150.53 52.00 151.53 51.95 152.53 51.69 153.53 51.63 154.53 51.57 155.53 51.32 156.53 51.26 157.53 51.00 158.53 50.94 159.53 50.88 160.53 50.82 161.53 50.55 162.53 50.49 163.53 50.43 164.53 50.37 165.53 50.30 166.53 50.24 167.53 50.17 168.53 50.11 169.53 50.04 170.53 49.97 171.53 49.91 172.53 49.84 173.53 49.77 174.53 49.70 175.53 49.43 176.53 49.16 177.53 48.89 178.53 48.62
21 Apr 2008 149.46 50.02 150.46 49.76 151.46 49.50 152.46 49.44 153.46 49.18 154.46 49.12 155.46 49.05 156.46 48.79 157.46 48.72 158.46 48.46 159.46 48.39 160.46 48.33 161.46 48.26 162.46 47.99 163.46 47.92 164.46 47.86 165.46 47.79 166.46 47.72 167.46 47.65 168.46 47.58 169.46 47.51 170.46 47.43 171.46 47.36 172.46 47.29 173.46 47.22 174.46 47.14 175.46 47.07 176.46 46.99 177.46 46.72 178.46 46.44 179.46 46.17
22 Apr 2008 180.00 43.48 150.39 47.38 151.39 47.11 152.39 46.84 153.39 46.77 154.39 46.51 155.39 46.44 156.39 46.37 157.39 46.10 158.39 46.03 159.39 45.76 160.39 45.69 161.39 45.62 162.39 45.54 163.39 45.47 164.39 45.20 165.39 45.13 166.39 45.05 167.39 44.98 168.39 44.90 169.39 44.83 170.39 44.75 171.39 44.67 172.39 44.60 173.39 44.52 174.39 44.44 175.39 44.36 176.39 44.29 177.39 44.21 178.39 43.93 179.39 43.65
23 Apr 2008 180.00 40.83 181.00 40.55 151.32 44.58 152.32 44.31 153.32 44.04 154.32 43.97 155.32 43.69 156.32 43.62 157.32 43.54 158.32 43.27 159.32 43.20 160.32 43.12 161.32 42.84 162.32 42.77 163.32 42.69 164.32 42.61 165.32 42.54 166.32 42.46 167.32 42.18 168.32 42.10 169.32 42.02 170.32 41.94 171.32 41.86 172.32 41.79 173.32 41.71 174.32 41.63 175.32 41.54 176.32 41.66 177.32 41.58 178.32 41.30 179.32 41.02
24 Apr 2008 180.00 38.11 181.00 37.83 182.00 37.54 152.25 41.67 153.25 41.39 154.25 41.12 155.25 41.04 156.25 40.76 157.25 40.69 158.25 40.61 159.25 40.33 160.25 40.25 161.25 40.17 162.25 39.89 163.25 39.81 164.25 39.73 165.25 39.65 166.25 39.57 167.25 39.49 168.25 39.41 169.25 39.33 170.25 39.25 171.25 39.17 172.25 39.09 173.25 39.01 174.25 38.92 175.25 38.84 176.25 38.76 177.25 38.68 178.25 38.60 179.25 38.32
25 Apr 2008 180.00 35.35 181.00 35.07 182.00 34.79 183.00 34.51 153.18 38.68 154.18 38.40 155.18 38.32 156.18 38.04 157.18 37.96 158.18 37.68 159.18 37.60 160.18 37.32 161.18 37.24 162.18 37.16 163.18 37.08 164.18 36.80 165.18 36.71 166.18 36.63 167.18 36.55 168.18 36.47 169.18 36.39 170.18 36.31 171.18 36.23 172.18 36.14 173.18 36.06 174.18 35.98 175.18 35.90 176.18 35.82 177.18 35.74 178.18 35.66 179.18 35.58
26 Apr 2008 180.00 32.61 181.00 32.33 182.00 32.06 183.00 31.78 184.00 31.51 154.11 35.67 155.11 35.38 156.11 35.30 157.11 35.02 158.11 34.94 159.11 34.66 160.11 34.58 161.11 34.49 162.11 34.21 163.11 34.13 164.11 34.05 165.11 33.97 166.11 33.69 167.11 33.61 168.11 33.53 169.11 33.45 170.11 33.36 171.11 33.28 172.11 33.21 173.11 33.13 174.11 33.05 175.11 32.97 176.11 32.89 177.11 32.81 178.11 32.73 179.11 32.66
27 Apr 2008 180.00 29.61 181.00 29.40 182.00 29.19 183.00 28.98 184.00 28.84 185.00 28.57 155.04 32.67 156.04 32.39 157.04 32.30 158.04 32.02 159.04 31.94 160.04 31.66 161.04 31.58 162.04 31.50 163.04 31.42 164.04 31.14 165.04 31.06 166.04 30.98 167.04 30.90 168.04 30.82 169.04 30.55 170.04 30.47 171.04 30.39 172.04 30.32 173.04 30.24 174.04 30.16 175.04 30.09 176.04 30.01 177.04 29.94 178.04 29.86 179.04 29.79
28 Apr 2008 180.00 26.67 181.00 26.48 182.00 26.48 183.00 26.30 184.00 26.31 185.00 26.13 155.97 30.14 156.97 29.86 157.97 29.78 158.97 29.50 159.97 29.42 160.97 29.34 161.97 29.06 162.97 28.99 163.97 28.91 164.97 28.63 165.97 28.56 166.97 28.48 167.97 28.41 168.97 28.33 169.97 28.26 170.97 28.19 171.97 28.11 172.97 27.84 173.97 27.77 174.97 27.70 175.97 27.29 176.97 27.09 177.97 26.88 178.97 26.68 179.97 26.68
29 Apr 2008 180.00 25.54 181.00 25.57 182.00 25.41 183.00 25.45 184.00 25.30 185.00 25.15 186.00 25.20 156.90 29.31 157.90 29.23 158.90 28.96 159.90 28.88 160.90 28.61 161.90 28.53 162.90 28.46 163.90 28.19 164.90 28.12 165.90 28.04 166.90 27.97 167.90 27.70 168.90 27.63 169.90 27.56 170.90 27.48 171.90 27.07 172.90 26.67 173.90 26.47 174.90 26.28 175.90 26.09 176.90 25.91 177.90 25.73 178.90 25.75 179.90 25.58
30 Apr 2008 180.00 25.17 181.00 25.19 182.00 25.06 183.00 24.93 184.00 25.01 185.00 24.90 186.00 24.98 187.00 24.88 157.83 29.01 158.83 28.94 159.83 28.67 160.83 28.60 161.83 28.53 162.83 28.26 163.83 28.20 164.83 28.13 165.83 27.86 166.83 27.74 167.83 27.35 168.83 26.96 169.83 26.57 170.83 26.19 171.83 26.01 172.83 25.84 173.83 25.68 174.83 25.71 175.83 25.56 176.83 25.41 177.83 25.32 178.83 25.31 179.83 25.18
01 May 2008 180.00 25.19 181.00 25.14 182.00 25.09 183.00 25.04 184.00 24.89 185.00 24.81 186.00 24.73 187.00 24.65 188.00 24.58 158.77 29.06 159.77 28.80 160.77 28.74 161.77 28.47 162.77 28.12 163.77 27.73 164.77 27.36 165.77 26.99 166.77 26.62 167.77 26.26 168.77 26.05 169.77 25.99 170.77 25.94 171.77 25.68 172.77 25.63 173.77 25.57 174.77 25.52 175.77 25.46 176.77 25.41 177.77 25.36 178.77 25.30 179.77 25.25
02 May 2008 180.00 25.16 181.00 25.12 182.00 25.07 183.00 25.02 184.00 24.98 185.00 24.73 186.00 24.61 187.00 24.56 188.00 24.52 189.00 24.48 159.70 28.04 160.70 27.68 161.70 27.33 162.70 26.98 163.70 26.65 164.70 26.59 165.70 26.34 166.70 26.28 167.70 26.23 168.70 25.98 169.70 25.93 170.70 25.88 171.70 25.83 172.70 25.78 173.70 25.53 174.70 25.48 175.70 25.43 176.70 25.38 177.70 25.33 178.70 25.28 179.70 25.24
03 May 2008 180.00 23.62 181.00 23.58 182.00 23.54 183.00 23.49 184.00 23.45 185.00 23.41 186.00 23.17 187.00 22.93 188.00 22.90 189.00 22.88 190.00 22.87 160.63 25.59 161.63 25.54 162.63 25.29 163.63 25.24 164.63 24.99 165.63 24.94 166.63 24.90 167.63 24.65 168.63 24.60 169.63 24.55 170.63 24.31 171.63 24.26 172.63 24.22 173.63 24.17 174.63 24.13 175.63 23.89 176.63 23.84 177.63 23.80 178.63 23.75 179.63 23.71
04 May 2008 180.00 21.30 181.00 21.06 182.00 21.02 183.00 20.98 184.00 20.94 185.00 20.90 186.00 20.86 187.00 20.62 188.00 20.38 189.00 20.23 190.00 20.23 191.00 20.23 161.56 22.95 162.56 22.91 163.56 22.66 164.56 22.62 165.56 22.58 166.56 22.33 167.56 22.29 168.56 22.25 169.56 22.01 170.56 21.97 171.56 21.93 172.56 21.69 173.56 21.64 174.56 21.60 175.56 21.56 176.56 21.52 177.56 21.48 178.56 21.24 179.56 21.20
05 May 2008 180.00 19.02 181.00 18.98 182.00 18.94 183.00 18.90 184.00 18.86 185.00 18.62 186.00 18.59 187.00 18.55 188.00 18.31 189.00 18.06 190.00 17.93 191.00 17.95 192.00 17.96 162.50 20.59 163.50 20.36 164.50 20.33 165.50 20.27 166.50 20.08 167.50 19.99 168.50 19.95 169.50 19.91 170.50 19.68 171.50 19.64 172.50 19.60 173.50 19.56 174.50 19.33 175.50 19.29 176.50 19.25 177.50 19.21 178.50 19.18 179.50 19.14
06 May 2008 180.00 16.86 181.00 16.82 182.00 16.79 183.00 16.75 184.00 16.71 185.00 16.67 186.00 16.63 187.00 16.59 188.00 16.35 189.00 16.11 190.00 15.86 191.00 15.66 192.00 15.68 193.00 15.70 163.43 18.06 164.43 18.06 165.43 18.06 166.43 17.86 167.43 17.86 168.43 17.86 169.43 17.67 170.43 17.67 171.43 17.68 172.43 17.45 173.43 17.42 174.43 17.38 175.43 17.34 176.43 17.11 177.43 17.07 178.43 17.03 179.43 17.00
07 May 2008 180.00 14.96 181.00 14.92 182.00 14.89 183.00 14.65 184.00 14.60 185.00 14.56 186.00 14.52 187.00 14.48 188.00 14.43 189.00 14.19 190.00 13.94 191.00 13.70 192.00 13.52 193.00 13.54 194.00 13.57 164.37 15.81 165.37 15.83 166.37 15.84 167.37 15.66 168.37 15.68 169.37 15.70 170.37 15.52 171.37 15.54 172.37 15.56 173.37 15.53 174.37 15.30 175.37 15.26 176.37 15.23 177.37 15.19 178.37 14.95 179.37 14.91
08 May 2008 180.00 12.92 181.00 12.88 182.00 12.84 183.00 12.79 184.00 12.75 185.00 12.71 186.00 12.66 187.00 12.61 188.00 12.57 189.00 12.32 190.00 12.07 191.00 11.82 192.00 11.66 193.00 11.49 194.00 11.52 195.00 11.55 165.30 13.78 166.30 13.81 167.30 13.64 168.30 13.67 169.30 13.70 170.30 13.53 171.30 13.56 172.30 13.55 173.30 13.42 174.30 13.45 175.30 13.24 176.30 13.21 177.30 13.17 178.30 13.13 179.30 13.09
09 May 2008 180.00 11.32 181.00 11.27 182.00 11.03 183.00 10.98 184.00 10.93 185.00 10.88 186.00 10.83 187.00 10.78 188.00 10.73 189.00 10.67 190.00 10.62 191.00 10.36 192.00 10.10 193.00 09.84 194.00 09.75 195.00 09.79 196.00 09.82 166.24 12.13 167.24 11.96 168.24 12.00 169.24 12.04 170.24 11.87 171.24 11.91 172.24 11.75 173.24 11.75 174.24 11.71 175.24 11.66 176.24 11.63 177.24 11.39 178.24 11.35 179.24 11.30
10 May 2008 180.00 09.46 181.00 09.41 182.00 09.36 183.00 09.31 184.00 09.26 185.00 09.20 186.00 09.14 187.00 09.08 188.00 09.02 189.00 08.96 190.00 08.90 191.00 08.63 192.00 08.37 193.00 08.10 194.00 07.98 195.00 07.81 196.00 07.84 197.00 07.87 167.17 10.33 168.17 10.37 169.17 10.21 170.17 10.25 171.17 10.10 172.17 10.14 173.17 09.98 174.17 10.02 175.17 09.86 176.17 09.81 177.17 09.77 178.17 09.72 179.17 09.47
11 May 2008 180.00 07.77 181.00 07.51 182.00 07.45 183.00 07.39 184.00 07.33 185.00 07.26 186.00 07.20 187.00 07.13 188.00 07.06 189.00 06.99 190.00 06.92 191.00 06.85 192.00 06.77 193.00 06.50 194.00 06.22 195.00 06.04 196.00 06.07 197.00 05.90 198.00 05.93 168.11 08.77 169.11 08.62 170.11 08.63 171.11 08.51 172.11 08.35 173.11 08.30 174.11 08.24 175.11 08.20 176.11 07.95 177.11 07.90 178.11 07.85 179.11 07.79
12 May 2008 180.00 06.14 181.00 06.08 182.00 06.01 183.00 05.94 184.00 05.87 185.00 05.60 186.00 05.52 187.00 05.45 188.00 05.57 189.00 05.49 190.00 05.41 191.00 05.32 192.00 05.24 193.00 04.95 194.00 04.66 195.00 04.38 196.00 04.41 197.00 04.44 198.00 04.27 199.00 04.29 169.05 07.34 170.05 07.29 171.05 07.04 172.05 06.99 173.05 06.94 174.05 06.69 175.05 06.63 176.05 06.57 177.05 06.32 178.05 06.25 179.05 06.19
13 May 2008 180.00 04.27 181.00 04.19 182.00 04.12 183.00 04.04 184.00 03.96 185.00 03.87 186.00 03.79 187.00 03.70 188.00 03.61 189.00 03.52 190.00 03.43 191.00 03.34 192.00 03.24 193.00 03.14 194.00 03.04 195.00 02.74 198.00 60.72 199.00 60.72 169.99 05.52 170.99 05.47 171.99 05.21 172.99 05.15 173.99 04.89 174.99 04.82 175.99 04.76 176.99 04.69 177.99 04.42 178.99 04.35 179.99 04.27
14 May 2008 194.00 60.52 195.00 60.52 196.00 60.52 197.00 60.52 198.00 60.52 199.00 60.52 200.00 60.52 170.93 03.85 171.93 03.58 172.93 03.51 173.93 03.44 174.93 03.17 175.93 03.09 176.93 03.01 177.93 02.93 178.93 02.65 179.93 02.57
15 May 2008 189.00 60.19 190.00 60.19 191.00 60.19 192.00 60.19 193.00 60.19 194.00 60.19 195.00 60.19 196.00 60.19 197.00 60.19 198.00 60.19 199.00 60.19 200.00 60.19 201.00 60.19
16 May 2008 184.00 60.06 185.00 60.06 186.00 60.06 187.00 60.06 188.00 60.06 189.00 60.06 190.00 60.06 191.00 60.06 192.00 60.06 193.00 60.06 194.00 60.06 195.00 60.06 196.00 60.06 197.00 60.06 198.00 60.06 199.00 60.06 200.00 60.06 201.00 60.06 202.00 60.06
17 May 2008 180.00 59.86 181.00 59.86 182.00 59.86 183.00 59.86 184.00 59.86 185.00 59.86 186.00 59.86 187.00 59.86 188.00 59.86 189.00 59.86 190.00 59.86 191.00 59.86 192.00 59.86 193.00 59.86 194.00 59.86 195.00 59.86 196.00 59.86 197.00 59.86 198.00 59.86 199.00 59.86 200.00 59.86 201.00 59.86 202.00 59.86 203.00 59.86 178.75 59.86 179.75 59.86
18 May 2008 180.00 59.81 181.00 59.81 182.00 59.81 183.00 59.81 184.00 59.81 185.00 59.81 186.00 59.81 187.00 59.81 188.00 59.81 189.00 59.81 190.00 59.81 191.00 59.81 192.00 59.81 193.00 59.81 194.00 59.81 195.00 59.81 196.00 59.81 197.00 59.81 198.00 59.81 199.00 59.81 200.00 59.81 201.00 59.81 202.00 59.81 203.00 59.81 204.00 59.81 174.70 59.81 175.70 59.81 176.70 59.81 177.70 59.81 178.70 59.81 179.70 59.81
19 May 2008 180.00 53.57 181.00 53.57 182.00 53.57 183.00 53.57 184.00 53.57 185.00 53.57 186.00 53.57 187.00 53.57 188.00 53.57 189.00 53.57 190.00 53.57 191.00 53.57 192.00 53.57 193.00 53.57 194.00 53.57 195.00 53.57 196.00 53.57 197.00 53.57 198.00 53.57 199.00 53.57 200.00 53.57 201.00 53.57 202.00 53.57 203.00 53.57 204.00 53.57 205.00 53.57 175.64 53.57 176.64 53.57 177.64 53.57 178.64 53.57 179.64 53.57
20 May 2008 180.00 55.71 181.00 55.71 182.00 55.71 183.00 55.71 184.00 55.71 185.00 55.71 186.00 55.71 187.00 55.71 188.00 55.71 189.00 55.71 190.00 55.71 191.00 55.71 192.00 55.71 193.00 55.71 194.00 55.71 195.00 55.71 196.00 55.71 197.00 55.71 198.00 55.71 199.00 55.71 200.00 55.71 201.00 55.71 202.00 55.71 203.00 55.71 204.00 55.71 205.00 55.71 206.00 55.71 207.00 55.71 208.00 55.71 209.00 55.71 210.00 55.71 211.00 55.71 212.00 55.71 213.00 55.71 214.00 55.71 176.34 55.71 177.34 55.71 178.34 55.71 179.34 55.71
21 May 2008 180.00 55.71 181.00 55.71 182.00 55.71 183.00 55.71 184.00 55.71 185.00 55.71 186.00 55.71 187.00 55.71 188.00 55.71 189.00 55.71 190.00 55.71 191.00 55.71 192.00 55.71 193.00 55.71 194.00 55.71 195.00 55.71 196.00 55.71 197.00 55.71 198.00 55.71 199.00 55.71 200.00 55.71 201.00 55.71 202.00 55.71 203.00 55.71 204.00 55.71 205.00 55.71 206.00 55.71 207.00 55.71 208.00 55.71 209.00 55.71 210.00 55.71 211.00 55.71 212.00 55.71 213.00 55.71 214.00 55.71 215.00 55.71 177.28 55.71 178.28 55.71 179.28 55.71
22 May 2008 180.00 56.72 181.00 56.72 182.00 56.72 183.00 56.72 184.00 56.72 185.00 56.72 186.00 56.72 187.00 56.72 188.00 56.72 189.00 56.72 190.00 56.72 191.00 56.72 192.00 56.72 193.00 56.72 194.00 56.72 195.00 56.72 196.00 56.72 197.00 56.72 198.00 56.72 199.00 56.72 200.00 56.72 201.00 56.72 202.00 56.72 203.00 56.72 204.00 56.72 205.00 56.72 206.00 56.72 207.00 56.72 208.00 56.72 209.00 56.72 210.00 56.72 211.00 56.72 212.00 56.72 213.00 56.72 214.00 56.72 215.00 56.72 216.00 56.72 178.23 56.72 179.23 56.72
23 May 2008 180.00 56.72 181.00 56.72 182.00 56.72 183.00 56.72 184.00 56.72 185.00 56.72 186.00 56.72 187.00 56.72 188.00 56.72 189.00 56.72 190.00 56.72 191.00 56.72 192.00 56.72 193.00 56.72 194.00 56.72 195.00 56.72 196.00 56.72 197.00 56.72 198.00 56.72 199.00 56.72 200.00 56.72 201.00 56.72 202.00 56.72 203.00 56.72 204.00 56.72 205.00 56.72 206.00 56.72 207.00 56.72 208.00 56.72 209.00 56.72 210.00 56.72 211.00 56.72 212.00 56.72 213.00 56.72 214.00 56.72 215.00 56.72 216.00 56.72 217.00 56.72 179.18 56.72
24 May 2008 180.08 56.75 181.08 56.75 182.08 56.75 183.08 56.75 184.08 56.75 185.08 56.75 186.08 56.75 187.08 56.75 188.08 56.75 189.08 56.75 190.08 56.75 191.08 56.75 192.08 56.75 193.08 56.75 194.08 56.75 195.08 56.75 196.08 56.75 197.08 56.75 198.08 56.75 199.08 56.75 200.08 56.75 201.08 56.75 202.08 56.75 203.08 56.75 204.08 56.75 205.08 56.75 206.08 56.75 207.08 56.75 208.08 56.75 209.08 56.75 210.08 56.75 211.08 56.75 212.08 56.75 213.08 56.75 214.08 56.75 215.08 56.75 216.08 56.75 217.08 56.75 218.08 56.75
25 May 2008 181.03 56.98 182.03 56.98 183.03 56.98 184.03 56.98 185.03 56.98 186.03 56.98 187.03 56.98 188.03 56.98 189.03 56.98 190.03 56.98 191.03 56.98 192.03 56.98 193.03 56.98 194.03 56.98 195.03 56.98 196.03 56.98 197.03 56.98 198.03 56.98 199.03 56.98 200.03 56.98 201.03 56.98 202.03 56.98 203.03 56.98 204.03 56.98 205.03 56.98 206.03 56.98 207.03 56.98 208.03 56.98 209.03 56.98 210.03 56.98 211.03 56.98 212.03 56.98 213.03 56.98 214.03 56.98 215.03 56.98 216.03 56.98 217.03 56.98 218.03 56.98 219.03 56.98
26 May 2008 181.98 57.03 182.98 57.03 183.98 57.03 184.98 57.03 185.98 57.03 186.98 57.03 187.98 57.03 188.98 57.03 189.98 57.03 190.98 57.03 191.98 57.03 192.98 57.03 193.98 57.03 194.98 57.03 195.98 57.03 196.98 57.03 197.98 57.03 198.98 57.03 199.98 57.03 200.98 57.03 201.98 57.03 202.98 57.03 203.98 57.03 204.98 57.03 205.98 57.03 206.98 57.03 207.98 57.03 208.98 57.03 209.98 57.03 210.98 57.03 211.98 57.03 212.98 57.03 213.98 57.03 214.98 57.03 215.98 57.03 216.98 57.03 217.98 57.03 218.98 57.03 219.98 57.03
27 May 2008 182.94 57.09 183.94 57.09 184.94 57.09 185.94 57.09 186.94 57.09 187.94 57.09 188.94 57.09 189.94 57.09 190.94 57.09 191.94 57.09 192.94 57.09 193.94 57.09 194.94 57.09 195.94 57.09 196.94 57.09 197.94 57.09 198.94 57.09 199.94 57.09 200.94 57.09 201.94 57.09 202.94 57.09 203.94 57.09 204.94 57.09 205.94 57.09 206.94 57.09 207.94 57.09 208.94 57.09 209.94 57.09 210.94 57.09 211.94 57.09 212.94 57.09 213.94 57.09 214.94 57.09 215.94 57.09 216.94 57.09 217.94 57.09 218.94 57.09 219.94 57.09 220.94 57.09
28 May 2008 183.83 57.16 184.83 57.16 185.83 57.16 186.83 57.16 187.83 57.16 188.83 57.16 189.83 57.16 190.83 57.16 191.83 57.16 192.83 57.16 193.83 57.16 194.83 57.16 195.83 57.16 196.83 57.16 197.83 57.16 198.83 57.16 199.83 57.16 200.83 57.16 201.83 57.16 202.83 57.16 203.83 57.16 204.83 57.16 205.83 57.16 206.83 57.16 207.83 57.16 208.83 57.16 209.83 57.16 210.83 57.16 211.83 57.16 212.83 57.16 213.83 57.16 214.83 57.16 215.83 57.16 216.83 57.16 217.83 57.16 218.83 57.16 219.83 57.16 220.83 57.16 221.83 57.16
29 May 2008 184.79 57.45 185.79 57.45 186.79 57.45 187.79 57.45 188.79 57.45 189.79 57.45 190.79 57.45 191.79 57.45 192.79 57.45 193.79 57.45 194.79 57.45 195.79 57.45 196.79 57.45 197.79 57.45 198.79 57.45 199.79 57.45 200.79 57.45 201.79 57.45 202.79 57.45 203.79 57.45 204.79 57.45 205.79 57.45 206.79 57.45 207.79 57.45 208.79 57.45 209.79 57.45 210.79 57.45 211.79 57.45 212.79 57.45 213.79 57.45 214.79 57.45 215.79 57.45 216.79 57.45 217.79 57.45 218.79 57.45 219.79 57.45 220.79 57.45 221.79 57.45 222.79 57.45
30 May 2008 185.75 57.55 186.75 57.55 187.75 57.55 188.75 57.55 189.75 57.55 190.75 57.55 191.75 57.55 192.75 57.55 193.75 57.55 194.75 57.55 195.75 57.55 196.75 57.55 197.75 57.55 198.75 57.55 199.75 57.55 200.75 57.55 201.75 57.55 202.75 57.55 203.75 57.55 204.75 57.55 205.75 57.55 206.75 57.55 207.75 57.55 208.75 57.55 209.75 57.55 210.75 57.55 211.75 57.55 212.75 57.55 213.75 57.55 214.75 57.55 215.75 57.55 216.75 57.55 217.75 57.55 218.75 57.55 219.75 57.55 220.75 57.55 221.75 57.55 222.75 57.55 223.75 57.55
31 May 2008 186.70 57.68 187.70 57.68 188.70 57.68 189.70 57.68 190.70 57.68 191.70 57.68 192.70 57.68 193.70 57.68 194.70 57.68 195.70 57.68 196.70 57.68 197.70 57.68 198.70 57.68 199.70 57.68 200.70 57.68 201.70 57.68 202.70 57.68 203.70 57.68 204.70 57.68 205.70 57.68 206.70 57.68 207.70 57.68 208.70 57.68 209.70 57.68 210.70 57.68 211.70 57.68 212.70 57.68 213.70 57.68 214.70 57.68 215.70 57.68 216.70 57.68 217.70 57.68 218.70 57.68 219.70 57.68 220.70 57.68 221.70 57.68 222.70 57.68 223.70 57.68 224.70 57.68
01 Jun 2008 187.66 58.02 188.66 58.02 189.66 58.02 190.66 58.02 191.66 58.02 192.66 58.02 193.66 58.02 194.66 58.02 195.66 58.02 196.66 58.02 197.66 58.02 198.66 58.02 199.66 58.02 200.66 58.02 201.66 58.02 202.66 58.02 203.66 58.02 204.66 58.02 205.66 58.02 206.66 58.02 207.66 58.02 208.66 58.02 209.66 58.02 210.66 58.02 211.66 58.02 212.66 58.02 213.66 58.02 214.66 58.02 215.66 58.02 216.66 58.02 217.66 58.02 218.66 58.02 219.66 58.02 220.66 58.02 221.66 58.02 222.66 58.02 223.66 58.02 224.66 58.02 225.66 58.02
02 Jun 2008 188.55 58.38 189.55 58.38 190.55 58.38 191.55 58.38 192.55 58.38 193.55 58.38 194.55 58.38 195.55 58.38 196.55 58.38 197.55 58.38 198.55 58.38 199.55 58.38 200.55 58.38 201.55 58.38 202.55 58.38 203.55 58.38 204.55 58.38 205.55 58.38 206.55 58.38 207.55 58.38 208.55 58.30 209.55 58.28 210.55 58.05 211.55 58.03 212.55 58.01 213.55 57.98 214.55 57.76 215.55 57.73 216.55 57.71 217.55 57.68 218.55 57.45 219.55 57.43 220.55 57.40 221.55 57.37 222.55 57.34 223.55 57.11 224.55 57.08 225.55 57.05 226.55 57.02
03 Jun 2008 189.52 58.56 190.52 58.56 191.52 58.56 192.52 58.56 193.52 58.56 194.52 58.56 195.52 58.56 196.52 58.56 197.52 58.40 198.52 58.37 199.52 58.15 200.52 57.92 201.52 57.90 202.52 57.67 203.52 57.64 204.52 57.42 205.52 57.39 206.52 57.37 207.52 57.14 208.52 57.11 209.52 56.89 210.52 56.86 211.52 56.83 212.52 56.60 213.52 56.57 214.52 56.54 215.52 56.51 216.52 56.28 217.52 56.25 218.52 56.22 219.52 56.19 220.52 56.15 221.52 55.92 222.52 55.88 223.52 55.85 224.52 55.81 225.52 55.77 226.52 55.73 227.52 55.49
04 Jun 2008 190.48 58.59 191.48 58.36 192.48 58.13 193.48 57.90 194.48 57.68 195.48 57.45 196.48 57.42 197.48 57.19 198.48 56.96 199.48 56.93 200.48 56.71 201.48 56.68 202.48 56.45 203.48 56.22 204.48 56.19 205.48 56.16 206.48 55.93 207.48 55.90 208.48 55.66 209.48 55.63 210.48 55.60 211.48 55.37 212.48 55.33 213.48 55.30 214.48 55.26 215.48 55.03 216.48 54.99 217.48 54.95 218.48 54.91 219.48 54.87 220.48 54.63 221.48 54.59 222.48 54.55 223.48 54.51 224.48 54.46 225.48 54.42 226.48 54.37 227.48 54.12 228.48 53.87
05 Jun 2008 191.45 57.11 192.45 56.88 193.45 56.65 194.45 56.42 195.45 56.19 196.45 55.95 197.45 55.92 198.45 55.69 199.45 55.46 200.45 55.42 201.45 55.19 202.45 55.16 203.45 54.92 204.45 54.89 205.45 54.65 206.45 54.62 207.45 54.38 208.45 54.34 209.45 54.30 210.45 54.07 211.45 54.03 212.45 53.99 213.45 53.74 214.45 53.70 215.45 53.66 216.45 53.62 217.45 53.57 218.45 53.53 219.45 53.28 220.45 53.23 221.45 53.18 222.45 53.13 223.45 53.08 224.45 53.03 225.45 52.98 226.45 52.92 227.45 52.67 228.45 52.41 229.45 52.35
06 Jun 2008 192.41 55.56 193.41 55.32 194.41 55.09 195.41 54.85 196.41 54.62 197.41 54.38 198.41 54.34 199.41 54.11 200.41 53.87 201.41 53.83 202.41 53.59 203.41 53.55 204.41 53.31 205.41 53.27 206.41 53.02 207.41 52.98 208.41 52.94 209.41 52.69 210.41 52.65 211.41 52.60 212.41 52.35 213.41 52.31 214.41 52.26 215.41 52.21 216.41 52.16 217.41 52.10 218.41 51.85 219.41 51.80 220.41 51.74 221.41 51.69 222.41 51.63 223.41 51.57 224.41 51.51 225.41 51.45 226.41 51.39 227.41 51.32 228.41 51.06 229.41 50.79 230.41 50.53
07 Jun 2008 193.30 53.94 194.30 53.70 195.30 53.45 196.30 53.21 197.30 52.97 198.30 52.93 199.30 52.68 200.30 52.44 201.30 52.40 202.30 52.15 203.30 51.90 204.30 51.86 205.30 51.61 206.30 51.56 207.30 51.51 208.30 51.26 209.30 51.21 210.30 51.16 211.30 50.90 212.30 50.85 213.30 50.79 214.30 50.74 215.30 50.68 216.30 50.42 217.30 50.36 218.30 50.30 219.30 50.24 220.30 50.18 221.30 50.11 222.30 50.05 223.30 49.98 224.30 49.92 225.30 49.85 226.30 49.78 227.30 49.71 228.30 49.44 229.30 49.16 230.30 48.89 231.30 48.62
08 Jun 2008 194.27 52.19 195.27 51.94 196.27 51.69 197.27 51.44 198.27 51.19 199.27 51.14 200.27 50.89 201.27 50.64 202.27 50.59 203.27 50.34 204.27 50.28 205.27 50.03 206.27 49.97 207.27 49.72 208.27 49.66 209.27 49.60 210.27 49.34 211.27 49.28 212.27 49.22 213.27 49.16 214.27 49.09 215.27 49.03 216.27 48.76 217.27 48.70 218.27 48.63 219.27 48.56 220.27 48.49 221.27 48.42 222.27 48.35 223.27 48.28 224.27 48.20 225.27 48.13 226.27 48.05 227.27 47.98 228.27 47.70 229.27 47.42 230.27 47.14 231.27 46.86 232.27 46.58
09 Jun 2008 195.24 50.32 196.24 50.06 197.24 49.81 198.24 49.55 199.24 49.30 200.24 49.24 201.24 48.98 202.24 48.92 203.24 48.66 204.24 48.40 205.24 48.34 206.24 48.28 207.24 48.01 208.24 47.95 209.24 47.88 210.24 47.62 211.24 47.55 212.24 47.48 213.24 47.41 214.24 47.34 215.24 47.07 216.24 47.00 217.24 46.93 218.24 46.85 219.24 46.78 220.24 46.70 221.24 46.63 222.24 46.55 223.24 46.47 224.24 46.39 225.24 46.51 226.24 46.43 227.24 46.15 228.24 45.87 229.24 45.58 230.24 45.30 231.24 45.01 232.24 44.73 233.24 44.44
10 Jun 2008 196.21 48.31 197.21 48.05 198.21 47.79 199.21 47.53 200.21 47.46 201.21 47.20 202.21 46.93 203.21 46.87 204.21 46.60 205.21 46.53 206.21 46.26 207.21 46.19 208.21 46.12 209.21 45.85 210.21 45.78 211.21 45.70 212.21 45.63 213.21 45.56 214.21 45.28 215.21 45.20 216.21 45.13 217.21 45.05 218.21 44.97 219.21 44.89 220.21 44.81 221.21 44.73 222.21 44.64 223.21 44.56 224.21 44.68 225.21 44.59 226.21 44.51 227.21 44.22 228.21 43.94 229.21 43.65 230.21 43.36 231.21 43.08 232.21 42.79 233.21 42.50 234.21 42.21
11 Jun 2008 197.18 46.16 198.18 45.90 199.18 45.63 200.18 45.36 201.18 45.29 202.18 45.02 203.18 44.94 204.18 44.67 205.18 44.60 206.18 44.32 207.18 44.25 208.18 44.17 209.18 43.90 210.18 43.82 211.18 43.74 212.18 43.66 213.18 43.58 214.18 43.30 215.18 43.22 216.18 43.14 217.18 43.06 218.18 42.97 219.18 42.89 220.18 42.81 221.18 42.72 222.18 42.64 223.18 42.55 224.18 42.66 225.18 42.58 226.18 42.49 227.18 42.20 228.18 41.92 229.18 41.63 230.18 41.34 231.18 41.05 232.18 40.76 233.18 40.47 234.18 40.18 235.18 39.89
12 Jun 2008 198.16 43.87 199.16 43.60 200.16 43.32 201.16 43.25 202.16 42.97 203.16 42.69 204.16 42.61 205.16 42.54 206.16 42.26 207.16 42.18 208.16 41.90 209.16 41.82 210.16 41.74 211.16 41.65 212.16 41.57 213.16 41.29 214.16 41.21 215.16 41.12 216.16 41.04 217.16 40.95 218.16 40.87 219.16 40.78 220.16 40.70 221.16 40.61 222.16 40.52 223.16 40.44 224.16 40.55 225.16 40.46 226.16 40.38 227.16 40.09 228.16 39.80 229.16 39.51 230.16 39.23 231.16 38.94 232.16 38.65 233.16 38.36 234.16 38.07 235.16 37.79 236.16 37.50
13 Jun 2008 199.05 41.45 200.05 41.17 201.05 41.09 202.05 40.81 203.05 40.53 204.05 40.45 205.05 40.17 206.05 40.09 207.05 40.01 208.05 39.72 209.05 39.64 210.05 39.56 211.05 39.47 212.05 39.19 213.05 39.10 214.05 39.02 215.05 38.93 216.05 38.85 217.05 38.76 218.05 38.68 219.05 38.59 220.05 38.51 221.05 38.42 222.05 38.33 223.05 38.25 224.05 38.16 225.05 38.08 226.05 38.19 227.05 37.90 228.05 37.62 229.05 37.33 230.05 37.05 231.05 36.76 232.05 36.48 233.05 36.19 234.05 35.91 235.05 35.62 236.05 35.34 237.05 35.05
14 Jun 2008 200.03 38.87 201.03 38.59 202.03 38.50 203.03 38.22 204.03 38.14 205.03 37.86 206.03 37.77 207.03 37.49 208.03 37.40 209.03 37.32 210.03 37.24 211.03 36.95 212.03 36.87 213.03 36.78 214.03 36.70 215.03 36.61 216.03 36.53 217.03 36.45 218.03 36.36 219.03 36.28 220.03 36.19 221.03 36.11 222.03 36.02 223.03 35.94 224.03 35.86 225.03 35.77 226.03 35.69 227.03 35.61 228.03 35.32 229.03 35.04 230.03 34.76 231.03 34.48 232.03 34.20 233.03 33.92 234.03 33.63 235.03 33.35 236.03 33.07 237.03 32.80 238.03 32.52
15 Jun 2008 201.01 36.16 202.01 36.07 203.01 35.79 204.01 35.71 205.01 35.42 206.01 35.34 207.01 35.06 208.01 34.98 209.01 34.89 210.01 34.81 211.01 34.53 212.01 34.44 213.01 34.36 214.01 34.28 215.01 34.19 216.01 34.11 217.01 34.03 218.01 33.95 219.01 33.87 220.01 33.78 221.01 33.70 222.01 33.62 223.01 33.54 224.01 33.46 225.01 33.38 226.01 33.30 227.01 33.22 228.01 32.95 229.01 32.67 230.01 32.39 231.01 32.11 232.01 31.84 233.01 31.56 234.01 31.28 235.01 31.01 236.01 30.73 237.01 30.46 238.01 30.19 239.01 29.91
16 Jun 2008 201.99 33.54 202.99 33.26 203.99 33.17 204.99 32.89 205.99 32.81 206.99 32.53 207.99 32.45 208.99 32.37 209.99 32.09 210.99 32.01 211.99 31.93 212.99 31.85 213.99 31.77 214.99 31.69 215.99 31.41 216.99 31.33 217.99 31.25 218.99 31.17 219.99 31.10 220.99 31.02 221.99 30.94 222.99 30.87 223.99 30.79 224.99 30.92 225.99 30.84 226.99 30.47 227.99 30.06 228.99 29.85 229.99 29.64 230.99 29.43 231.99 29.22 232.99 29.13 233.99 28.86 234.99 28.59 235.99 28.32 236.99 28.05 237.99 27.59 238.99 27.32 239.99 27.05
17 Jun 2008 202.97 31.24 203.97 30.96 204.97 30.88 205.97 30.80 206.97 30.53 207.97 30.45 208.97 30.37 209.97 30.09 210.97 30.02 211.97 29.94 212.97 29.86 213.97 29.59 214.97 29.51 215.97 29.44 216.97 29.36 217.97 29.29 218.97 29.22 219.97 29.14 220.97 29.07 221.97 29.00 222.97 28.93 223.97 28.54 224.97 28.14 225.97 27.74 226.97 27.55 227.97 27.36 228.97 27.17 229.97 27.19 230.97 27.00 231.97 26.82 232.97 26.64 233.97 26.67 234.97 26.50 235.97 26.25 236.97 25.99 237.97 25.72 238.97 25.46 239.97 25.20 240.97 24.94
18 Jun 2008 203.95 30.50 204.95 30.42 205.95 30.15 206.95 30.07 207.95 30.00 208.95 29.73 209.95 29.65 210.95 29.58 211.95 29.51 212.95 29.24 213.95 29.17 214.95 29.10 215.95 29.03 216.95 28.96 217.95 28.89 218.95 28.82 219.95 28.57 220.95 28.19 221.95 27.81 222.95 27.43 223.95 27.06 224.95 26.89 225.95 26.76 226.95 26.69 227.95 26.43 228.95 26.43 229.95 26.28 230.95 26.12 231.95 25.98 232.95 26.03 233.95 25.89 234.95 25.75 235.95 25.81 236.95 25.68 237.95 25.42 238.95 25.16 239.95 24.90 240.95 24.65 241.95 24.39
19 Jun 2008 204.93 30.15 205.93 29.88 206.93 29.81 207.93 29.75 208.93 29.48 209.93 29.41 210.93 29.34 211.93 29.08 212.93 29.01 213.93 28.94 214.93 28.88 215.93 28.79 216.93 28.43 217.93 28.06 218.93 27.70 219.93 27.35 220.93 26.99 221.93 26.64 222.93 26.57 223.93 26.51 224.93 26.45 225.93 26.39 226.93 26.33 227.93 26.27 228.93 26.01 229.93 25.76 230.93 25.64 231.93 25.53 232.93 25.41 233.93 25.30 234.93 25.39 235.93 25.29 236.93 25.19 237.93 25.09 238.93 25.05 239.93 24.79 240.93 24.54 241.93 24.28 242.93 24.03
20 Jun 2008 205.81 29.68 206.81 29.61 207.81 29.35 208.81 29.28 209.81 29.22 210.81 28.96 211.81 28.90 212.81 28.73 213.81 28.38 214.81 28.04 215.81 27.70 216.81 27.37 217.81 27.03 218.81 26.70 219.81 26.62 220.81 26.56 221.81 26.50 222.81 26.25 223.81 26.19 224.81 26.13 225.81 26.08 226.81 26.02 227.81 25.96 228.81 25.91 229.81 25.65 230.81 25.40 231.81 25.15 232.81 25.04 233.81 24.95 234.81 24.87 235.81 24.79 236.81 24.72 237.81 24.85 238.81 24.78 239.81 24.71 240.81 24.47 241.81 24.22 242.81 23.96 243.81 23.71 244.81 23.46
21 Jun 2008 206.80 29.45 207.80 29.39 208.80 29.26 209.80 28.93 210.80 28.61 211.80 28.28 212.80 27.97 213.80 27.65 214.80 27.34 215.80 27.04 216.80 26.88 217.80 26.62 218.80 26.57 219.80 26.51 220.80 26.46 221.80 26.40 222.80 26.35 223.80 26.30 224.80 26.24 225.80 26.19 226.80 26.14 227.80 26.09 228.80 26.03 229.80 25.78 230.80 25.53 231.80 25.28 232.80 25.03 233.80 24.79 234.80 24.73 235.80 24.68 236.80 24.62 237.80 24.57 238.80 24.52 239.80 24.48 240.80 24.61 241.80 24.36 242.80 24.11 243.80 23.86 244.80 23.61 245.80 23.36
22 Jun 2008 207.79 28.97 208.79 28.67 209.79 28.37 210.79 28.08 211.79 27.79 212.79 27.50 213.79 27.22 214.79 27.15 215.79 26.90 216.79 26.85 217.79 26.80 218.79 26.75 219.79 26.69 220.79 26.64 221.79 26.39 222.79 26.34 223.79 26.29 224.79 26.24 225.79 26.19 226.79 26.14 227.79 26.09 228.79 26.04 229.79 25.99 230.79 25.73 231.79 25.48 232.79 25.23 233.79 24.98 234.79 24.80 235.79 24.76 236.79 24.73 237.79 24.69 238.79 24.66 239.79 24.63 240.79 24.60 241.79 24.57 242.79 24.32 243.79 24.07 244.79 23.82 245.79 23.56 246.79 23.31
23 Jun 2008 208.77 25.99 209.77 25.72 210.77 25.45 211.77 25.19 212.77 25.13 213.77 24.88 214.77 24.83 215.77 24.78 216.77 24.73 217.77 24.48 218.77 24.43 219.77 24.38 220.77 24.33 221.77 24.28 222.77 24.23 223.77 24.18 224.77 24.14 225.77 23.89 226.77 23.84 227.77 23.79 228.77 23.74 229.77 23.69 230.77 23.64 231.77 23.38 232.77 23.13 233.77 22.88 234.77 22.63 235.77 22.38 236.77 22.23 237.77 22.21 238.77 22.19 239.77 22.17 240.77 22.15 241.77 22.13 242.77 22.12 243.77 21.96 244.77 21.70 245.77 21.45 246.77 21.19 247.77 20.94
24 Jun 2008 209.76 22.36 210.76 22.22 211.76 22.17 212.76 21.92 213.76 21.88 214.76 21.83 215.76 21.58 216.76 21.53 217.76 21.48 218.76 21.43 219.76 21.19 220.76 21.14 221.76 21.09 222.76 21.04 223.76 20.99 224.76 20.94 225.76 20.89 226.76 20.84 227.76 20.79 228.76 20.74 229.76 20.69 230.76 20.64 231.76 20.38 232.76 20.13 233.76 19.88 234.76 19.63 235.76 19.37 236.76 19.12 237.76 19.10 238.76 19.09 239.76 19.08 240.76 18.88 241.76 18.87 242.76 18.86 243.76 18.85 244.76 18.67 245.76 18.41 246.76 18.16 247.76 17.90 248.76 17.64
25 Jun 2008 210.75 19.13 211.75 19.09 212.75 19.04 213.75 18.79 214.75 18.74 215.75 18.70 216.75 18.45 217.75 18.40 218.75 18.35 219.75 18.30 220.75 18.25 221.75 18.00 222.75 17.95 223.75 17.90 224.75 17.85 225.75 17.80 226.75 17.75 227.75 17.70 228.75 17.64 229.75 17.59 230.75 17.54 231.75 17.48 232.75 17.23 233.75 16.97 234.75 16.72 235.75 16.46 236.75 16.20 237.75 15.96 238.75 15.96 239.75 15.96 240.75 15.76 241.75 15.76 242.75 15.76 243.75 15.76 244.75 15.72 245.75 15.46 246.75 15.20 247.75 14.93 248.75 14.67 249.75 14.40
26 Jun 2008 211.74 16.31 212.74 16.26 213.74 16.21 214.74 15.97 215.74 15.92 216.74 15.87 217.74 15.62 218.74 15.57 219.74 15.52 220.74 15.47 221.74 15.41 222.74 15.36 223.74 15.11 224.74 15.06 225.74 15.00 226.74 14.95 227.74 14.89 228.74 14.84 229.74 14.78 230.74 14.72 231.74 14.66 232.74 14.60 233.74 14.35 234.74 14.09 235.74 13.82 236.74 13.56 237.74 13.30 238.74 13.18 239.74 12.98 240.74 12.98 241.74 12.99 242.74 12.99 243.74 13.00 244.74 13.00 245.74 12.77 246.74 12.50 247.74 12.43 248.74 12.16 249.74 11.89 250.74 11.62
27 Jun 2008 212.73 13.58 213.73 13.53 214.73 13.48 215.73 13.23 216.73 13.18 217.73 13.13 218.73 12.87 219.73 12.82 220.73 12.76 221.73 12.71 222.73 12.65 223.73 12.60 224.73 12.34 225.73 12.28 226.73 12.22 227.73 12.16 228.73 12.10 229.73 12.04 230.73 11.98 231.73 11.92 232.73 11.85 233.73 11.79 234.73 11.52 235.73 11.25 236.73 10.99 237.73 10.92 238.73 10.65 239.73 10.38 240.73 10.33 241.73 10.34 242.73 10.15 243.73 10.15 244.73 10.16 245.73 10.17 246.73 10.07 247.73 09.79 248.73 09.51 249.73 09.23 250.73 66.70 251.73 66.70
28 Jun 2008 213.72 11.12 214.72 10.93 215.72 10.84 216.72 10.58 217.72 10.52 218.72 10.47 219.72 10.21 220.72 10.15 221.72 10.09 222.72 10.03 223.72 09.97 224.72 09.71 225.72 09.64 226.72 09.58 227.72 09.51 228.72 09.45 229.72 09.38 230.72 09.31 231.72 09.24 232.72 09.17 233.72 09.10 234.72 09.03 235.72 08.95 236.72 08.68 237.72 08.41 238.72 08.13 239.72 07.85 240.72 07.61 241.72 07.62 242.72 07.63 243.72 07.64 244.72 65.74 245.72 65.74 246.72 65.74 247.72 65.74 248.72 65.74 249.72 65.74 250.72 65.74 251.72 65.74 252.72 65.74
29 Jun 2008 214.62 08.85 215.62 08.67 216.62 08.48 217.62 08.30 218.62 08.11 219.62 07.93 220.62 07.75 221.62 07.56 222.62 07.49 223.62 07.22 224.62 07.15 225.62 07.08 226.62 07.01 227.62 06.94 228.62 06.87 229.62 06.79 230.62 06.72 231.62 06.64 232.62 06.56 233.62 06.49 234.62 06.41 235.62 06.33 236.62 06.24 237.62 05.96 238.62 05.68 239.62 64.81 240.62 64.81 241.62 64.81 242.62 64.81 243.62 64.81 244.62 64.81 245.62 64.81 246.62 64.81 247.62 64.81 248.62 64.81 249.62 64.81 250.62 64.81 251.62 64.81 252.62 64.81 253.62 64.81
30 Jun 2008 215.61 06.88 216.61 06.70 217.61 06.52 218.61 06.34 219.61 06.15 220.61 05.97 221.61 05.79 222.61 05.61 223.61 05.42 224.61 05.24 225.61 05.06 226.61 04.87 227.61 04.69 228.61 04.50 229.61 04.40 230.61 04.13 231.61 04.03 232.61 03.95 233.61 64.10 234.61 64.10 235.61 64.10 236.61 64.10 237.61 64.10 238.61 64.10 239.61 64.10 240.61 64.10 241.61 64.10 242.61 64.10 243.61 64.10 244.61 64.10 245.61 64.10 246.61 64.10 247.61 64.10 248.61 64.10 249.61 64.10 250.61 64.10 251.61 64.10 252.61 64.10 253.61 64.10 254.61 64.10
01 Jul 2008 216.60 05.00 217.60 04.83 218.60 04.64 219.60 04.46 220.60 04.28 221.60 04.10 222.60 03.92 223.60 03.74 224.60 03.55 225.60 03.37 226.60 03.19 227.60 03.00 228.60 63.42 229.60 63.42 230.60 63.42 231.60 63.42 232.60 63.42 233.60 63.42 234.60 63.42 235.60 63.42 236.60 63.42 237.60 63.42 238.60 63.42 239.60 63.42 240.60 63.42 241.60 63.42 242.60 63.42 243.60 63.42 244.60 63.42 245.60 63.42 246.60 63.42 247.60 63.42 248.60 63.42 249.60 63.42 250.60 63.42 251.60 63.42 252.60 63.42 253.60 63.42 254.60 63.42 255.60 63.42
02 Jul 2008 217.60 02.93 218.60 02.84 223.60 62.93 224.60 62.93 225.60 62.93 226.60 62.93 227.60 62.93 228.60 62.93 229.60 62.93 230.60 62.93 231.60 62.93 232.60 62.93 233.60 62.93 234.60 62.93 235.60 62.93 236.60 62.93 237.60 62.93 238.60 62.93 239.60 62.93 240.60 62.93 241.60 62.93 242.60 62.93 243.60 62.93 244.60 62.93 245.60 62.93 246.60 62.93 247.60 62.93 248.60 62.93 249.60 62.93 250.60 62.93 251.60 62.93 252.60 62.93 253.60 62.93 254.60 62.93 255.60 62.93 256.60 62.93
03 Jul 2008 218.60 62.34 219.60 62.34 220.60 62.34 221.60 62.34 222.60 62.34 223.60 62.34 224.60 62.34 225.60 62.34 226.60 62.34 227.60 62.34 228.60 62.34 229.60 62.34 230.60 62.34 231.60 62.34 232.60 62.34 233.60 62.34 234.60 62.34 235.60 62.34 236.60 62.34 237.60 62.34 238.60 62.34 239.60 62.34 240.60 62.34 241.60 62.34 242.60 62.34 243.60 62.34 244.60 62.34 245.60 62.34 246.60 62.34 247.60 62.34 248.60 62.34 249.60 62.34 250.60 62.34 251.60 62.34 252.60 62.34 253.60 62.34 254.60 62.34 255.60 62.34 256.60 62.34 257.60 62.34
04 Jul 2008 219.59 61.88 220.59 61.88 221.59 61.88 222.59 61.88 223.59 61.88 224.59 61.88 225.59 61.88 226.59 61.88 227.59 61.88 228.59 61.88 229.59 61.88 230.59 61.88 231.59 61.88 232.59 61.88 233.59 61.88 234.59 61.88 235.59 61.88 236.59 61.88 237.59 61.88 238.59 61.88 239.59 61.88 240.59 61.88 241.59 61.88 242.59 61.88 243.59 61.88 244.59 61.88 245.59 61.88 246.59 61.88 247.59 61.88 248.59 61.88 249.59 61.88 250.59 61.88 251.59 61.88 252.59 61.88 253.59 61.88 254.59 61.88 255.59 61.88 256.59 61.88 257.59 61.88 258.59 61.88
05 Jul 2008 220.59 56.11 221.59 56.11 222.59 56.11 223.59 56.11 224.59 56.11 225.59 56.11 226.59 56.11 227.59 56.11 228.59 56.11 229.59 56.11 230.59 56.11 231.59 56.11 232.59 56.11 233.59 56.11 234.59 56.11 235.59 56.11 236.59 56.11 237.59 56.11 238.59 56.11 239.59 56.11 240.59 56.11 241.59 56.11 242.59 56.11 243.59 56.11 244.59 56.11 245.59 56.11 246.59 56.11 247.59 56.11 248.59 56.11 249.59 56.11 250.59 56.11 251.59 56.11 252.59 56.11 253.59 56.11 254.59 56.11 255.59 56.11 256.59 56.11 257.59 56.11 258.59 56.11 259.59 56.11
06 Jul 2008 221.59 58.00 222.59 58.00 223.59 58.00 224.59 58.00 225.59 58.00 226.59 58.00 227.59 58.00 228.59 58.00 229.59 58.00 230.59 58.00 231.59 58.00 232.59 58.00 233.59 58.00 234.59 58.00 235.59 58.00 236.59 58.00 237.59 58.00 238.59 58.00 239.59 58.00 240.59 58.00 241.59 58.00 242.59 58.00 243.59 58.00 244.59 58.00 245.59 58.00 246.59 58.00 247.59 58.00 248.59 58.00 249.59 58.00 250.59 58.00 251.59 58.00 252.59 58.00 253.59 58.00 254.59 58.00 255.59 58.00 256.59 58.00 257.59 58.00 258.59 58.00 259.59 58.00 260.59 58.00
07 Jul 2008 222.59 57.66 223.59 57.66 224.59 57.66 225.59 57.66 226.59 57.66 227.59 57.66 228.59 57.66 229.59 57.66 230.59 57.66 231.59 57.66 232.59 57.66 233.59 57.66 234.59 57.66 235.59 57.66 236.59 57.66 237.59 57.66 238.59 57.66 239.59 57.66 240.59 57.66 241.59 57.66 242.59 57.66 243.59 57.66 244.59 57.66 245.59 57.66 246.59 57.66 247.59 57.66 248.59 57.66 249.59 57.66 250.59 57.66 251.59 57.66 252.59 57.66 253.59 57.66 254.59 57.66 255.59 57.66 256.59 57.66 257.59 57.66 258.59 57.66 259.59 57.66 260.59 57.66 261.59 57.66
08 Jul 2008 223.59 57.54 224.59 57.54 225.59 57.54 226.59 57.54 227.59 57.54 228.59 57.54 229.59 57.54 230.59 57.54 231.59 57.54 232.59 57.54 233.59 57.54 234.59 57.54 235.59 57.54 236.59 57.54 237.59 57.54 238.59 57.54 239.59 57.54 240.59 57.54 241.59 57.54 242.59 57.54 243.59 57.54 244.59 57.54 245.59 57.54 246.59 57.54 247.59 57.54 248.59 57.54 249.59 57.54 250.59 57.54 251.59 57.54 252.59 57.54 253.59 57.54 254.59 57.54 255.59 57.54 256.59 57.54 257.59 57.54 258.59 57.54 259.59 57.54 260.59 57.54 261.59 57.54 262.59 57.54
09 Jul 2008 224.58 57.44 225.58 57.44 226.58 57.44 227.58 57.44 228.58 57.44 229.58 57.44 230.58 57.44 231.58 57.44 232.58 57.44 233.58 57.44 234.58 57.44 235.58 57.44 236.58 57.44 237.58 57.44 238.58 57.44 239.58 57.44 240.58 57.44 241.58 57.44 242.58 57.44 243.58 57.44 244.58 57.44 245.58 57.44 246.58 57.44 247.58 57.44 248.58 57.44 249.58 57.44 250.58 57.44 251.58 57.44 252.58 57.44 253.58 57.44 254.58 57.44 255.58 57.44 256.58 57.44 257.58 57.44 258.58 57.44 259.58 57.44 260.58 57.44 261.58 57.44 262.58 57.44 263.58 57.44
10 Jul 2008 225.58 57.15 226.58 57.15 227.58 57.15 228.58 57.15 229.58 57.15 230.58 57.15 231.58 57.15 232.58 57.15 233.58 57.15 234.58 57.15 235.58 57.15 236.58 57.15 237.58 57.15 238.58 57.15 239.58 57.15 240.58 57.15 241.58 57.15 242.58 57.15 243.58 57.15 244.58 57.15 245.58 57.15 246.58 57.15 247.58 57.15 248.58 57.15 249.58 57.15 250.58 57.15 251.58 57.15 252.58 57.15 253.58 57.15 254.58 57.15 255.58 57.15 256.58 57.15 257.58 57.15 258.58 57.15 259.58 57.15 260.58 57.15 261.58 57.15 262.58 57.15 263.58 57.15 264.58 57.15
11 Jul 2008 226.59 57.08 227.59 57.08 228.59 57.08 229.59 57.08 230.59 57.08 231.59 57.08 232.59 57.08 233.59 57.08 234.59 57.08 235.59 57.08 236.59 57.08 237.59 57.08 238.59 57.08 239.59 57.08 240.59 57.08 241.59 57.08 242.59 57.08 243.59 57.08 244.59 57.08 245.59 57.08 246.59 57.08 247.59 57.08 248.59 57.08 249.59 57.08 250.59 57.08 251.59 57.08 252.59 57.08 253.59 57.08 254.59 57.08 255.59 57.08 256.59 57.08 257.59 57.08 258.59 57.08 259.59 57.08 260.59 57.08 261.59 57.08 262.59 57.08 263.59 57.08 264.59 57.08 265.59 57.08
12 Jul 2008 227.59 57.02 228.59 57.02 229.59 57.02 230.59 57.02 231.59 57.02 232.59 57.02 233.59 57.02 234.59 57.02 235.59 57.02 236.59 57.02 237.59 57.02 238.59 57.02 239.59 57.02 240.59 57.02 241.59 57.02 242.59 57.02 243.59 57.02 244.59 57.02 245.59 57.02 246.59 57.02 247.59 57.02 248.59 57.02 249.59 57.02 250.59 57.02 251.59 57.02 252.59 57.02 253.59 57.02 254.59 57.02 255.59 57.02 256.59 57.02 257.59 57.02 258.59 57.02 259.59 57.02 260.59 57.02 261.59 57.02 262.59 57.02 263.59 57.02 264.59 57.02 265.59 57.02 266.59 57.02
13 Jul 2008 228.59 56.97 229.59 56.97 230.59 56.97 231.59 56.97 232.59 56.97 233.59 56.97 234.59 56.97 235.59 56.97 236.59 56.97 237.59 56.97 238.59 56.97 239.59 56.97 240.59 56.97 241.59 56.97 242.59 56.97 243.59 56.97 244.59 56.97 245.59 56.97 246.59 56.97 247.59 56.97 248.59 56.97 249.59 56.97 250.59 56.97 251.59 56.97 252.59 56.97 253.59 56.97 254.59 56.97 255.59 56.97 256.59 56.97 257.59 56.97 258.59 56.97 259.59 56.97 260.59 56.97 261.59 56.97 262.59 56.97 263.59 56.97 264.59 56.97 265.59 56.97 266.59 56.97 267.59 56.97
14 Jul 2008 229.59 56.74 230.59 56.74 231.59 56.74 232.59 56.74 233.59 56.74 234.59 56.74 235.59 56.74 236.59 56.74 237.59 56.74 238.59 56.74 239.59 56.74 240.59 56.74 241.59 56.74 242.59 56.74 243.59 56.74 244.59 56.74 245.59 56.74 246.59 56.74 247.59 56.74 248.59 56.74 249.59 56.74 250.59 56.74 251.59 56.74 252.59 56.74 253.59 56.74 254.59 56.74 255.59 56.74 256.59 56.74 257.59 56.74 258.59 56.74 259.59 56.74 260.59 56.74 261.59 56.74 262.59 56.74 263.59 56.74 264.59 56.74 265.59 56.74 266.59 56.74 267.59 56.74 268.59 56.74
15 Jul 2008 230.59 56.72 231.59 56.72 232.59 56.72 233.59 56.72 234.59 56.72 235.59 56.72 236.59 56.72 237.59 56.72 238.59 56.72 239.59 56.72 240.59 56.72 241.59 56.72 242.59 56.72 243.59 56.72 244.59 56.72 245.59 56.72 246.59 56.72 247.59 56.72 248.59 56.72 249.59 56.72 250.59 56.72 251.59 56.72 252.59 56.72 253.59 56.72 254.59 56.72 255.59 56.72 256.59 56.72 257.59 56.72 258.59 56.72 259.59 56.72 260.59 56.72 261.59 56.72 262.59 56.72 263.59 56.72 264.59 56.72 265.59 56.72 266.59 56.72 267.59 56.72 268.59 56.72 269.59 56.72
16 Jul 2008 231.59 56.72 232.59 56.72 233.59 56.72 234.59 56.72 235.59 56.72 236.59 56.72 237.59 56.72 238.59 56.72 239.59 56.72 240.59 56.72 241.59 56.72 242.59 56.72 243.59 56.72 244.59 56.72 245.59 56.72 246.59 56.72 247.59 56.72 248.59 56.72 249.59 56.72 250.59 56.72 251.59 56.72 252.59 56.72 253.59 56.72 254.59 56.72 255.59 56.72 256.59 56.72 257.59 56.72 258.59 56.72 259.59 56.72 260.59 56.72 261.59 56.72 262.59 56.72 263.59 56.72 264.59 56.72 265.59 56.72 266.59 56.72 267.59 56.72 268.59 56.72 269.59 56.72 270.59 56.72
17 Jul 2008 232.59 56.72 233.59 56.72 234.59 56.72 235.59 56.72 236.59 56.72 237.59 56.72 238.59 56.72 239.59 56.72 240.59 56.72 241.59 56.72 242.59 56.72 243.59 56.72 244.59 56.72 245.59 56.72 246.59 56.72 247.59 56.72 248.59 56.72 249.59 56.72 250.59 56.72 251.59 56.72 252.59 56.72 253.59 56.72 254.59 56.72 255.59 56.72 256.59 56.72 257.59 56.72 258.59 56.72 259.59 56.72 260.59 56.72 261.59 56.72 262.59 56.72 263.59 56.72 264.59 56.72 265.59 56.72 266.59 56.72 267.59 56.72 268.59 56.72 269.59 56.72 270.59 56.72 271.59 56.72
18 Jul 2008 233.59 56.74 234.59 56.74 235.59 56.74 236.59 56.74 237.59 56.74 238.59 56.74 239.59 56.74 240.59 56.74 241.59 56.74 242.59 56.74 243.59 56.74 244.59 56.74 245.59 56.74 246.59 56.74 247.59 56.74 248.59 56.74 249.59 56.74 250.59 56.74 251.59 56.74 252.59 56.74 253.59 56.74 254.59 56.74 255.59 56.74 256.59 56.74 257.59 56.74 258.59 56.74 259.59 56.74 260.59 56.74 261.59 56.74 262.59 56.74 263.59 56.74 264.59 56.74 265.59 56.68 266.59 56.67 267.59 56.66 268.59 56.64 269.59 56.43 270.59 56.41 271.59 56.40 272.59 56.38
19 Jul 2008 234.60 56.97 235.60 56.97 236.60 56.97 237.60 56.97 238.60 56.97 239.60 56.97 240.60 56.97 241.60 56.97 242.60 56.97 243.60 56.97 244.60 56.97 245.60 56.97 246.60 56.97 247.60 56.97 248.60 56.97 249.60 56.97 250.60 56.97 251.60 56.97 252.60 56.97 253.60 56.83 254.60 56.75 255.60 56.54 256.60 56.53 257.60 56.32 258.60 56.31 259.60 56.10 260.60 56.08 261.60 56.07 262.60 55.86 263.60 55.84 264.60 55.83 265.60 55.61 266.60 55.59 267.60 55.58 268.60 55.36 269.60 55.34 270.60 55.32 271.60 55.29 272.60 55.07 273.60 55.05
20 Jul 2008 235.60 57.01 236.60 57.01 237.60 57.01 238.60 57.01 239.60 57.01 240.60 57.01 241.60 57.01 242.60 57.01 243.60 57.01 244.60 57.01 245.60 57.01 246.60 57.01 247.60 56.98 248.60 56.74 249.60 56.49 250.60 56.24 251.60 55.99 252.60 55.92 253.60 55.71 254.60 55.70 255.60 55.48 256.60 55.47 257.60 55.26 258.60 55.24 259.60 55.02 260.60 55.01 261.60 54.79 262.60 54.77 263.60 54.75 264.60 54.53 265.60 54.51 266.60 54.48 267.60 54.46 268.60 54.23 269.60 54.21 270.60 54.18 271.60 54.15 272.60 54.12 273.60 53.89 274.60 53.85
21 Jul 2008 236.60 57.07 237.60 57.07 238.60 57.07 239.60 57.07 240.60 57.07 241.60 57.07 242.60 56.85 243.60 56.61 244.60 56.36 245.60 56.11 246.60 55.85 247.60 55.59 248.60 55.33 249.60 55.09 250.60 55.08 251.60 54.86 252.60 54.85 253.60 54.63 254.60 54.41 255.60 54.40 256.60 54.18 257.60 54.16 258.60 54.14 259.60 53.91 260.60 53.89 261.60 53.67 262.60 53.64 263.60 53.62 264.60 53.39 265.60 53.36 266.60 53.33 267.60 53.30 268.60 53.06 269.60 53.03 270.60 52.99 271.60 52.96 272.60 52.92 273.60 52.87 274.60 52.83 275.60 52.59
22 Jul 2008 237.60 56.69 238.60 56.44 239.60 56.19 240.60 55.94 241.60 55.68 242.60 55.42 243.60 55.15 244.60 54.89 245.60 54.67 246.60 54.45 247.60 54.44 248.60 54.22 249.60 54.00 250.60 53.98 251.60 53.76 252.60 53.54 253.60 53.52 254.60 53.29 255.60 53.27 256.60 53.04 257.60 53.02 258.60 52.79 259.60 52.76 260.60 52.73 261.60 52.50 262.60 52.47 263.60 52.43 264.60 52.20 265.60 52.16 266.60 52.12 267.60 52.08 268.60 52.04 269.60 51.79 270.60 51.75 271.60 51.70 272.60 51.65 273.60 51.60 274.60 51.55 275.60 51.49 276.60 51.44
23 Jul 2008 238.60 55.09 239.60 54.87 240.60 54.65 241.60 54.44 242.60 54.22 243.60 54.00 244.60 53.78 245.60 53.56 246.60 53.33 247.60 53.11 248.60 53.09 249.60 52.86 250.60 52.64 251.60 52.61 252.60 52.38 253.60 52.35 254.60 52.12 255.60 52.09 256.60 51.86 257.60 51.82 258.60 51.59 259.60 51.55 260.60 51.51 261.60 51.27 262.60 51.23 263.60 51.19 264.60 51.14 265.60 50.90 266.60 50.85 267.60 50.80 268.60 50.75 269.60 50.69 270.60 50.64 271.60 50.58 272.60 50.52 273.60 50.46 274.60 50.40 275.60 50.33 276.60 50.27 277.60 50.20
24 Jul 2008 239.60 53.75 240.60 53.52 241.60 53.30 242.60 53.07 243.60 52.85 244.60 52.62 245.60 52.40 246.60 52.17 247.60 51.94 248.60 51.91 249.60 51.67 250.60 51.44 251.60 51.41 252.60 51.17 253.60 51.13 254.60 50.89 255.60 50.85 256.60 50.61 257.60 50.57 258.60 50.33 259.60 50.28 260.60 50.23 261.60 49.98 262.60 49.93 263.60 49.88 264.60 49.83 265.60 49.77 266.60 49.51 267.60 49.45 268.60 49.39 269.60 49.33 270.60 49.26 271.60 49.19 272.60 49.13 273.60 49.05 274.60 48.98 275.60 48.91 276.60 48.83 277.60 48.95 278.60 48.67
25 Jul 2008 240.60 52.34 241.60 52.11 242.60 51.88 243.60 51.64 244.60 51.41 245.60 51.18 246.60 50.94 247.60 50.70 248.60 50.66 249.60 50.42 250.60 50.18 251.60 50.14 252.60 49.89 253.60 49.65 254.60 49.60 255.60 49.35 256.60 49.30 257.60 49.25 258.60 49.00 259.60 48.94 260.60 48.88 261.60 48.83 262.60 48.56 263.60 48.50 264.60 48.44 265.60 48.37 266.60 48.30 267.60 48.23 268.60 48.16 269.60 48.09 270.60 48.01 271.60 47.94 272.60 47.86 273.60 47.78 274.60 47.69 275.60 47.61 276.60 47.52 277.60 47.43 278.60 47.14 279.60 46.85
26 Jul 2008 241.61 50.86 242.61 50.62 243.61 50.38 244.61 50.14 245.61 49.89 246.61 49.65 247.61 49.40 248.61 49.15 249.61 49.11 250.61 48.86 251.61 48.60 252.61 48.55 253.61 48.29 254.61 48.24 255.61 47.98 256.61 47.92 257.61 47.86 258.61 47.60 259.61 47.53 260.61 47.46 261.61 47.39 262.61 47.32 263.61 47.05 264.61 46.98 265.61 46.90 266.61 46.83 267.61 46.75 268.61 46.67 269.61 46.58 270.61 46.50 271.61 46.41 272.61 46.32 273.61 46.23 274.61 46.34 275.61 46.25 276.61 46.15 277.61 46.05 278.61 45.76 279.61 45.46 280.61 45.15
27 Jul 2008 242.61 49.29 243.61 49.04 244.61 48.79 245.61 48.54 246.61 48.28 247.61 48.03 248.61 47.77 249.61 47.71 250.61 47.45 251.61 47.19 252.61 47.13 253.61 46.87 254.61 46.80 255.61 46.53 256.61 46.46 257.61 46.39 258.61 46.12 259.61 46.05 260.61 45.97 261.61 45.89 262.61 45.81 263.61 45.73 264.61 45.65 265.61 45.36 266.61 45.28 267.61 45.39 268.61 45.30 269.61 45.21 270.61 45.12 271.61 45.02 272.61 44.93 273.61 44.83 274.61 44.73 275.61 44.83 276.61 44.73 277.61 44.42 278.61 44.12 279.61 43.81 280.61 43.50 281.61 43.20
28 Jul 2008 243.61 47.62 244.61 47.37 245.61 47.10 246.61 46.84 247.61 46.58 248.61 46.31 249.61 46.25 250.61 45.98 251.61 45.71 252.61 45.64 253.61 45.36 254.61 45.29 255.61 45.01 256.61 44.93 257.61 44.85 258.61 44.77 259.61 44.49 260.61 44.41 261.61 44.32 262.61 44.23 263.61 44.14 264.61 44.05 265.61 43.96 266.61 43.87 267.61 43.77 268.61 43.68 269.61 43.58 270.61 43.48 271.61 43.38 272.61 43.28 273.61 43.37 274.61 43.27 275.61 43.16 276.61 43.06 277.61 42.75 278.61 42.44 279.61 42.13 280.61 41.82 281.61 41.51 282.61 41.20
29 Jul 2008 244.60 45.86 245.60 45.59 246.60 45.32 247.60 45.05 248.60 44.78 249.60 44.70 250.60 44.43 251.60 44.15 252.60 44.07 253.60 43.79 254.60 43.70 255.60 43.42 256.60 43.33 257.60 43.25 258.60 43.16 259.60 42.87 260.60 42.78 261.60 42.68 262.60 42.59 263.60 42.49 264.60 42.40 265.60 42.30 266.60 42.20 267.60 42.10 268.60 42.00 269.60 41.90 270.60 41.99 271.60 41.89 272.60 41.78 273.60 41.68 274.60 41.57 275.60 41.66 276.60 41.35 277.60 41.04 278.60 40.73 279.60 40.42 280.60 40.11 281.60 39.80 282.60 39.49 283.60 39.18
30 Jul 2008 245.60 44.00 246.60 43.73 247.60 43.45 248.60 43.16 249.60 42.88 250.60 42.80 251.60 42.51 252.60 42.43 253.60 42.14 254.60 42.05 255.60 41.96 256.60 41.67 257.60 41.57 258.60 41.48 259.60 41.38 260.60 41.09 261.60 40.99 262.60 40.89 263.60 40.79 264.60 40.69 265.60 40.59 266.60 40.49 267.60 40.38 268.60 40.48 269.60 40.38 270.60 40.27 271.60 40.16 272.60 40.06 273.60 39.95 274.60 40.04 275.60 39.94 276.60 39.63 277.60 39.32 278.60 39.01 279.60 38.70 280.60 38.39 281.60 38.09 282.60 37.78 283.60 37.47 284.60 37.16
31 Jul 2008 246.60 42.05 247.60 41.77 248.60 41.48 249.60 41.19 250.60 41.10 251.60 40.81 252.60 40.72 253.60 40.42 254.60 40.33 255.60 40.23 256.60 39.94 257.60 39.84 258.60 39.74 259.60 39.65 260.60 39.55 261.60 39.25 262.60 39.15 263.60 39.04 264.60 38.94 265.60 38.84 266.60 38.94 267.60 38.83 268.60 38.73 269.60 38.62 270.60 38.52 271.60 38.41 272.60 38.31 273.60 38.40 274.60 38.30 275.60 38.19 276.60 37.89 277.60 37.58 278.60 37.28 279.60 36.97 280.60 36.67 281.60 36.37 282.60 36.06 283.60 35.76 284.60 35.46 285.60 35.15
01 Aug 2008 247.60 40.01 248.60 39.72 249.60 39.43 250.60 39.34 251.60 39.04 252.60 38.95 253.60 38.65 254.60 38.55 255.60 38.46 256.60 38.16 257.60 38.06 258.60 37.96 259.60 37.86 260.60 37.76 261.60 37.46 262.60 37.36 263.60 37.26 264.60 37.16 265.60 37.06 266.60 37.15 267.60 37.05 268.60 36.95 269.60 36.85 270.60 36.75 271.60 36.64 272.60 36.54 273.60 36.64 274.60 36.54 275.60 36.24 276.60 35.94 277.60 35.64 278.60 35.34 279.60 35.04 280.60 34.74 281.60 34.44 282.60 34.15 283.60 33.85 284.60 33.55 285.60 33.26 286.60 32.97
02 Aug 2008 248.60 37.78 249.60 37.49 250.60 37.39 251.60 37.09 252.60 37.00 253.60 36.70 254.60 36.60 255.60 36.51 256.60 36.21 257.60 36.11 258.60 36.01 259.60 35.91 260.60 35.81 261.60 35.52 262.60 35.42 263.60 35.32 264.60 35.22 265.60 35.12 266.60 35.02 267.60 35.13 268.60 35.03 269.60 34.93 270.60 34.83 271.60 34.74 272.60 34.64 273.60 34.54 274.60 34.45 275.60 34.36 276.60 34.06 277.60 33.77 278.60 33.48 279.60 33.18 280.60 32.89 281.60 32.60 282.60 32.31 283.60 32.02 284.60 31.74 285.60 31.45 286.60 31.16 287.60 30.88
03 Aug 2008 249.69 35.57 250.69 35.48 251.69 35.18 252.69 35.09 253.69 34.79 254.69 34.70 255.69 34.60 256.69 34.31 257.69 34.21 258.69 34.11 259.69 34.02 260.69 33.92 261.69 33.63 262.69 33.53 263.69 33.44 264.69 33.35 265.69 33.25 266.69 33.16 267.69 33.07 268.69 32.97 269.69 33.08 270.69 32.99 271.69 32.90 272.69 32.81 273.69 32.72 274.69 32.63 275.69 32.54 276.69 32.26 277.69 31.97 278.69 31.69 279.69 31.40 280.69 31.12 281.69 30.84 282.69 30.55 283.69 30.27 284.69 29.99 285.69 29.71 286.69 29.24 287.69 28.96 288.69 28.68
04 Aug 2008 250.69 33.54 251.69 33.25 252.69 33.16 253.69 32.87 254.69 32.77 255.69 32.48 256.69 32.39 257.69 32.30 258.69 32.21 259.69 31.92 260.69 31.83 261.69 31.74 262.69 31.65 263.69 31.56 264.69 31.47 265.69 31.38 266.69 31.29 267.69 31.21 268.69 31.12 269.69 31.04 270.69 30.95 271.69 30.87 272.69 30.78 273.69 30.90 274.69 30.61 275.69 30.11 276.69 29.80 277.69 29.50 278.69 29.40 279.69 29.10 280.69 29.00 281.69 28.87 282.69 28.60 283.69 28.32 284.69 28.05 285.69 27.78 286.69 27.51 287.69 27.24 288.69 26.97 289.69 26.70
05 Aug 2008 251.68 31.47 252.68 31.38 253.68 31.09 254.68 31.00 255.68 30.72 256.68 30.63 257.68 30.54 258.68 30.26 259.68 30.17 260.68 30.09 261.68 30.00 262.68 29.92 263.68 29.84 264.68 29.75 265.68 29.67 266.68 29.59 267.68 29.51 268.68 29.43 269.68 29.35 270.68 29.28 271.68 29.02 272.68 28.54 273.68 28.07 274.68 27.80 275.68 27.53 276.68 27.46 277.68 27.20 278.68 27.14 279.68 26.89 280.68 26.84 281.68 26.79 282.68 26.55 283.68 26.52 284.68 26.47 285.68 26.20 286.68 25.94 287.68 25.67 288.68 25.41 289.68 25.15 290.68 24.89
06 Aug 2008 252.68 30.54 253.68 30.46 254.68 30.18 255.68 30.10 256.68 30.01 257.68 29.73 258.68 29.65 259.68 29.58 260.68 29.50 261.68 29.42 262.68 29.14 263.68 29.07 264.68 28.99 265.68 28.91 266.68 28.84 267.68 28.77 268.68 28.64 269.68 28.19 270.68 27.75 271.68 27.31 272.68 27.07 273.68 26.84 274.68 26.67 275.68 26.60 276.68 26.54 277.68 26.27 278.68 26.14 279.68 25.94 280.68 25.94 281.68 25.95 282.68 25.76 283.68 25.77 284.68 25.60 285.68 25.57 286.68 25.31 287.68 25.05 288.68 24.79 289.68 24.53 290.68 24.27 291.68 24.02
07 Aug 2008 253.67 30.37 254.67 30.09 255.67 30.02 256.67 29.94 257.67 29.67 258.67 29.59 259.67 29.52 260.67 29.25 261.67 29.17 262.67 29.10 263.67 29.03 264.67 28.96 265.67 28.85 266.67 28.44 267.67 28.02 268.67 27.61 269.67 27.21 270.67 26.81 271.67 26.69 272.67 26.63 273.67 26.57 274.67 26.50 275.67 26.44 276.67 26.38 277.67 26.12 278.67 25.86 279.67 25.61 280.67 25.65 281.67 25.50 282.67 25.56 283.67 25.42 284.67 25.28 285.67 25.35 286.67 25.22 287.67 25.14 288.67 24.89 289.67 24.63 290.67 24.38 291.67 24.12 292.67 23.87
08 Aug 2008 254.66 29.93 255.66 29.86 256.66 29.60 257.66 29.53 258.66 29.46 259.66 29.19 260.66 29.12 261.66 29.06 262.66 28.99 263.66 28.66 264.66 28.28 265.66 27.90 266.66 27.52 267.66 27.15 268.66 26.81 269.66 26.75 270.66 26.69 271.66 26.63 272.66 26.57 273.66 26.51 274.66 26.45 275.66 26.39 276.66 26.34 277.66 26.08 278.66 25.82 279.66 25.57 280.66 25.31 281.66 25.19 282.66 25.08 283.66 25.17 284.66 25.07 285.66 24.97 286.66 24.88 287.66 24.98 288.66 24.88 289.66 24.63 290.66 24.38 291.66 24.13 292.66 23.88 293.66 23.63
09 Aug 2008 255.66 29.64 256.66 29.57 257.66 29.31 258.66 29.25 259.66 29.19 260.66 28.92 261.66 28.70 262.66 28.35 263.66 28.00 264.66 27.66 265.66 27.31 266.66 26.98 267.66 26.71 268.66 26.65 269.66 26.59 270.66 26.53 271.66 26.48 272.66 26.42 273.66 26.36 274.66 26.31 275.66 26.25 276.66 26.20 277.66 26.15 278.66 25.89 279.66 25.64 280.66 25.39 281.66 25.13 282.66 24.88 283.66 24.99 284.66 24.91 285.66 24.83 286.66 24.76 287.66 24.69 288.66 24.63 289.66 24.56 290.66 24.47 291.66 24.22 292.66 23.97 293.66 23.72 294.66 23.47
10 Aug 2008 256.65 29.47 257.65 29.41 258.65 29.28 259.65 28.95 260.65 28.63 261.65 28.31 262.65 27.99 263.65 27.68 264.65 27.37 265.65 27.06 266.65 26.90 267.65 26.65 268.65 26.59 269.65 26.54 270.65 26.48 271.65 26.43 272.65 26.37 273.65 26.32 274.65 26.27 275.65 26.22 276.65 26.16 277.65 26.11 278.65 26.06 279.65 25.81 280.65 25.55 281.65 25.30 282.65 25.05 283.65 24.81 284.65 24.75 285.65 24.69 286.65 24.64 287.65 24.59 288.65 24.54 289.65 24.49 290.65 24.64 291.65 24.39 292.65 24.14 293.65 23.89 294.65 23.63 295.65 23.38
11 Aug 2008 257.64 29.41 258.64 29.11 259.64 28.82 260.64 28.52 261.64 28.23 262.64 27.94 263.64 27.66 264.64 27.37 265.64 27.09 266.64 26.95 267.64 26.90 268.64 26.65 269.64 26.59 270.64 26.54 271.64 26.49 272.64 26.44 273.64 26.38 274.64 26.33 275.64 26.28 276.64 26.23 277.64 26.18 278.64 26.12 279.64 26.07 280.64 25.82 281.64 25.57 282.64 25.32 283.64 25.06 284.64 24.81 285.64 24.73 286.64 24.70 287.64 24.66 288.64 24.62 289.64 24.59 290.64 24.55 291.64 24.52 292.64 24.39 293.64 24.14 294.64 23.88 295.64 23.63 296.64 23.37
12 Aug 2008 258.73 28.83 259.73 28.55 260.73 28.28 261.73 28.02 262.73 27.75 263.73 27.49 264.73 27.23 265.73 26.97 266.73 26.71 267.73 26.66 268.73 26.60 269.73 26.35 270.73 26.30 271.73 26.25 272.73 26.20 273.73 26.14 274.73 26.09 275.73 26.04 276.73 25.98 277.73 25.93 278.73 25.88 279.73 25.83 280.73 25.77 281.73 25.52 282.73 25.27 283.73 25.01 284.73 24.76 285.73 24.53 286.73 24.50 287.73 24.47 288.73 24.45 289.73 24.42 290.73 24.39 291.73 24.37 292.73 24.32 293.73 24.06 294.73 23.80 295.73 23.54 296.73 23.29
13 Aug 2008 259.71 26.42 260.71 26.17 261.71 25.92 262.71 25.67 263.71 25.42 264.71 25.18 265.71 24.94 266.71 24.70 267.71 24.46 268.71 24.34 269.71 24.28 270.71 24.03 271.71 23.98 272.71 23.92 273.71 23.87 274.71 23.81 275.71 23.76 276.71 23.71 277.71 23.65 278.71 23.60 279.71 23.54 280.71 23.48 281.71 23.43 282.71 23.17 283.71 22.92 284.71 22.66 285.71 22.40 286.71 22.32 287.71 22.30 288.71 22.08 289.71 22.06 290.71 22.04 291.71 22.02 292.71 22.01 293.71 21.93 294.71 21.67 295.71 21.41 296.71 21.14 297.71 20.88
14 Aug 2008 260.70 23.33 261.70 23.10 262.70 22.86 263.70 22.63 264.70 22.40 265.70 22.17 266.70 21.94 267.70 21.72 268.70 21.49 269.70 21.27 270.70 21.04 271.70 20.87 272.70 20.82 273.70 20.76 274.70 20.70 275.70 20.65 276.70 20.59 277.70 20.53 278.70 20.47 279.70 20.41 280.70 20.35 281.70 20.29 282.70 20.23 283.70 19.97 284.70 19.71 285.70 19.45 286.70 19.19 287.70 19.12 288.70 19.11 289.70 19.10 290.70 18.88 291.70 18.87 292.70 18.86 293.70 18.85 294.70 18.68 295.70 18.41 296.70 18.15 297.70 17.88 298.70 17.61
15 Aug 2008 261.69 20.19 262.69 19.96 263.69 19.74 264.69 19.52 265.69 19.30 266.69 19.08 267.69 18.87 268.69 18.65 269.69 18.43 270.69 18.21 271.69 18.00 272.69 17.78 273.69 17.57 274.69 17.40 275.69 17.34 276.69 17.08 277.69 17.01 278.69 16.95 279.69 16.89 280.69 16.83 281.69 16.76 282.69 16.70 283.69 16.63 284.69 16.57 285.69 16.30 286.69 16.03 287.69 16.00 288.69 15.79 289.69 15.78 290.69 15.77 291.69 15.56 292.69 15.55 293.69 72.81 294.69 72.81 295.69 72.81 296.69 72.81 297.69 72.81 298.69 72.81 299.69 72.81
16 Aug 2008 262.67 16.96 263.67 16.86 264.67 16.64 265.67 16.43 266.67 16.22 267.67 16.01 268.67 15.80 269.67 15.59 270.67 15.38 271.67 15.17 272.67 14.96 273.67 14.75 274.67 14.54 275.67 14.33 276.67 14.12 277.67 13.91 278.67 13.70 279.67 13.49 280.67 13.41 281.67 13.35 282.67 13.28 283.67 13.21 284.67 13.14 285.67 71.98 286.67 71.98 287.67 71.98 288.67 71.98 289.67 71.98 290.67 71.98 291.67 71.98 292.67 71.98 293.67 71.98 294.67 71.98 295.67 71.98 296.67 71.98 297.67 71.98 298.67 71.98 299.67 71.98 300.67 71.98
17 Aug 2008 263.66 13.51 264.66 13.25 265.66 13.18 266.66 13.12 267.66 12.85 268.66 12.79 269.66 12.52 270.66 12.45 271.66 12.33 272.66 12.12 273.66 11.92 274.66 11.71 275.66 11.51 276.66 11.30 277.66 71.01 278.66 71.01 279.66 71.01 280.66 71.01 281.66 71.01 282.66 71.01 283.66 71.01 284.66 71.01 285.66 71.01 286.66 71.01 287.66 71.01 288.66 71.01 289.66 71.01 290.66 71.01 291.66 71.01 292.66 71.01 293.66 71.01 294.66 71.01 295.66 71.01 296.66 71.01 297.66 71.01 298.66 71.01 299.66 71.01 300.66 71.01 301.66 71.01
18 Aug 2008 264.64 10.10 265.64 09.83 266.64 09.76 267.64 09.48 268.64 09.41 269.64 09.14 270.64 70.01 271.64 70.01 272.64 70.01 273.64 70.01 274.64 70.01 275.64 70.01 276.64 70.01 277.64 70.01 278.64 70.01 279.64 70.01 280.64 70.01 281.64 70.01 282.64 70.01 283.64 70.01 284.64 70.01 285.64 70.01 286.64 70.01 287.64 70.01 288.64 70.01 289.64 70.01 290.64 70.01 291.64 70.01 292.64 70.01 293.64 70.01 294.64 70.01 295.64 70.01 296.64 70.01 297.64 70.01 298.64 70.01 299.64 70.01 300.64 70.01 301.64 70.01 302.64 70.01
19 Aug 2008 265.70 68.99 266.70 68.99 267.70 68.99 268.70 68.99 269.70 68.99 270.70 68.99 271.70 68.99 272.70 68.99 273.70 68.99 274.70 68.99 275.70 68.99 276.70 68.99 277.70 68.99 278.70 68.99 279.70 68.99 280.70 68.99 281.70 68.99 282.70 68.99 283.70 68.99 284.70 68.99 285.70 68.99 286.70 68.99 287.70 68.99 288.70 68.99 289.70 68.99 290.70 68.99 291.70 68.99 292.70 68.99 293.70 68.99 294.70 68.99 295.70 68.99 296.70 68.99 297.70 68.99 298.70 68.99 299.70 68.99 300.70 68.99 301.70 68.99 302.70 68.99 303.70 68.99
20 Aug 2008 266.68 67.78 267.68 67.78 268.68 67.78 269.68 67.78 270.68 67.78 271.68 67.78 272.68 67.78 273.68 67.78 274.68 67.78 275.68 67.78 276.68 67.78 277.68 67.78 278.68 67.78 279.68 67.78 280.68 67.78 281.68 67.78 282.68 67.78 283.68 67.78 284.68 67.78 285.68 67.78 286.68 67.78 287.68 67.78 288.68 67.78 289.68 67.78 290.68 67.78 291.68 67.78 292.68 67.78 293.68 67.78 294.68 67.78 295.68 67.78 296.68 67.78 297.68 67.78 298.68 67.78 299.68 67.78 300.68 67.78 301.68 67.78 302.68 67.78 303.68 67.78 304.68 67.78
21 Aug 2008 267.66 57.17 268.66 57.17 269.66 57.17 270.66 57.17 271.66 57.17 272.66 57.17 273.66 57.17 274.66 57.17 275.66 57.17 276.66 57.17 277.66 57.17 278.66 57.17 279.66 57.17 280.66 57.17 281.66 57.17 282.66 57.17 283.66 57.17 284.66 57.17 285.66 57.17 286.66 57.17 287.66 57.17 288.66 57.17 289.66 57.17 290.66 57.17 291.66 57.17 292.66 57.17 293.66 57.17 294.66 57.17 295.66 57.17 296.66 57.17 297.66 57.17 298.66 57.17 299.66 57.17 300.66 57.17 301.66 57.17 302.66 57.17 303.66 57.17 304.66 57.17 305.66 57.17
22 Aug 2008 268.64 56.99 269.64 56.99 270.64 56.99 271.64 56.99 272.64 56.99 273.64 56.99 274.64 56.99 275.64 56.99 276.64 56.99 277.64 56.99 278.64 56.99 279.64 56.99 280.64 56.99 281.64 56.99 282.64 56.99 283.64 56.99 284.64 56.99 285.64 56.99 286.64 56.99 287.64 56.99 288.64 56.99 289.64 56.99 290.64 56.99 291.64 56.99 292.64 56.99 293.64 56.99 294.64 56.99 295.64 56.99 296.64 56.99 297.64 56.99 298.64 56.99 299.64 56.99 300.64 56.99 301.64 56.99 302.64 56.99 303.64 56.99 304.64 56.99 305.64 56.99 306.64 56.99
23 Aug 2008 269.62 61.07 270.62 61.07 271.62 61.07 272.62 61.07 273.62 61.07 274.62 61.07 275.62 61.07 276.62 61.07 277.62 61.07 278.62 61.07 279.62 61.07 280.62 61.07 281.62 61.07 282.62 61.07 283.62 61.07 284.62 61.07 285.62 61.07 286.62 61.07 287.62 61.07 288.62 61.07 289.62 61.07 290.62 61.07 291.62 61.07 292.62 61.07 293.62 61.07 294.62 61.07 295.62 61.07 296.62 61.07 297.62 61.07 298.62 61.07 299.62 61.07 300.62 61.07 301.62 61.07 302.62 61.07 303.62 61.07 304.62 61.07 305.62 61.07 306.62 61.07 307.62 61.07
24 Aug 2008 270.59 60.35 271.59 60.35 272.59 60.35 273.59 60.35 274.59 60.35 275.59 60.35 276.59 60.35 277.59 60.35 278.59 60.35 279.59 60.35 280.59 60.35 281.59 60.35 282.59 60.35 283.59 60.35 284.59 60.35 285.59 60.35 286.59 60.35 287.59 60.35 288.59 60.35 289.59 60.35 290.59 60.35 291.59 60.35 292.59 60.35 293.59 60.35 294.59 60.35 295.59 60.35 296.59 60.35 297.59 60.35 298.59 60.35 299.59 60.35 300.59 60.35 301.59 60.35 302.59 60.35 303.59 60.35 304.59 60.35 305.59 60.35 306.59 60.35 307.59 60.35 308.59 60.35
25 Aug 2008 271.65 59.86 272.65 59.86 273.65 59.86 274.65 59.86 275.65 59.86 276.65 59.86 277.65 59.86 278.65 59.86 279.65 59.86 280.65 59.86 281.65 59.86 282.65 59.86 283.65 59.86 284.65 59.86 285.65 59.86 286.65 59.86 287.65 59.86 288.65 59.86 289.65 59.86 290.65 59.86 291.65 59.86 292.65 59.86 293.65 59.86 294.65 59.86 295.65 59.86 296.65 59.86 297.65 59.86 298.65 59.86 299.65 59.86 300.65 59.86 301.65 59.86 302.65 59.86 303.65 59.86 304.65 59.86 305.65 59.86 306.65 59.86 307.65 59.86 308.65 59.86 309.65 59.86
26 Aug 2008 272.62 59.41 273.62 59.41 274.62 59.41 275.62 59.41 276.62 59.41 277.62 59.41 278.62 59.41 279.62 59.41 280.62 59.41 281.62 59.41 282.62 59.41 283.62 59.41 284.62 59.41 285.62 59.41 286.62 59.41 287.62 59.41 288.62 59.41 289.62 59.41 290.62 59.41 291.62 59.41 292.62 59.41 293.62 59.41 294.62 59.41 295.62 59.41 296.62 59.41 297.62 59.41 298.62 59.41 299.62 59.41 300.62 59.41 301.62 59.41 302.62 59.41 303.62 59.41 304.62 59.41 305.62 59.41 306.62 59.41 307.62 59.41 308.62 59.41 309.62 59.41 310.62 59.41
27 Aug 2008 273.60 58.97 274.60 58.97 275.60 58.97 276.60 58.97 277.60 58.97 278.60 58.97 279.60 58.97 280.60 58.97 281.60 58.97 282.60 58.97 283.60 58.97 284.60 58.97 285.60 58.97 286.60 58.97 287.60 58.97 288.60 58.97 289.60 58.97 290.60 58.97 291.60 58.97 292.60 58.97 293.60 58.97 294.60 58.97 295.60 58.97 296.60 58.97 297.60 58.97 298.60 58.97 299.60 58.97 300.60 58.97 301.60 58.97 302.60 58.97 303.60 58.97 304.60 58.97 305.60 58.97 306.60 58.97 307.60 58.97 308.60 58.97 309.60 58.97 310.60 58.97 311.60 58.97
28 Aug 2008 274.57 58.57 275.57 58.57 276.57 58.57 277.57 58.57 278.57 58.57 279.57 58.57 280.57 58.57 281.57 58.57 282.57 58.57 283.57 58.57 284.57 58.57 285.57 58.57 286.57 58.57 287.57 58.57 288.57 58.57 289.57 58.57 290.57 58.57 291.57 58.57 292.57 58.57 293.57 58.57 294.57 58.57 295.57 58.57 296.57 58.57 297.57 58.57 298.57 58.57 299.57 58.57 300.57 58.57 301.57 58.57 302.57 58.57 303.57 58.57 304.57 58.57 305.57 58.57 306.57 58.57 307.57 58.57 308.57 58.57 309.57 58.57 310.57 58.57 311.57 58.57 312.57 58.57
29 Aug 2008 275.54 58.39 276.54 58.39 277.54 58.39 278.54 58.39 279.54 58.39 280.54 58.39 281.54 58.39 282.54 58.39 283.54 58.39 284.54 58.39 285.54 58.39 286.54 58.39 287.54 58.39 288.54 58.39 289.54 58.39 290.54 58.39 291.54 58.39 292.54 58.39 293.54 58.39 294.54 58.39 295.54 58.39 296.54 58.39 297.54 58.39 298.54 58.39 299.54 58.39 300.54 58.39 301.54 58.39 302.54 58.39 303.54 58.39 304.54 58.39 305.54 58.39 306.54 58.39 307.54 58.39 308.54 58.39 309.54 58.39 310.54 58.39 311.54 58.39 312.54 58.39 313.54 58.39
30 Aug 2008 276.58 58.02 277.58 58.02 278.58 58.02 279.58 58.02 280.58 58.02 281.58 58.02 282.58 58.02 283.58 58.02 284.58 58.02 285.58 58.02 286.58 58.02 287.58 58.02 288.58 58.02 289.58 58.02 290.58 58.02 291.58 58.02 292.58 58.02 293.58 58.02 294.58 58.02 295.58 58.02 296.58 58.02 297.58 58.02 298.58 58.02 299.58 58.02 300.58 58.02 301.58 58.02 302.58 58.02 303.58 58.02 304.58 58.02 305.58 58.02 306.58 58.02 307.58 58.02 308.58 58.02 309.58 58.02 310.58 58.02 311.58 58.02 312.58 58.02 313.58 58.02 314.58 58.02
31 Aug 2008 277.54 57.68 278.54 57.68 279.54 57.68 280.54 57.68 281.54 57.68 282.54 57.68 283.54 57.68 284.54 57.68 285.54 57.68 286.54 57.68 287.54 57.68 288.54 57.68 289.54 57.68 290.54 57.68 291.54 57.68 292.54 57.68 293.54 57.68 294.54 57.68 295.54 57.68 296.54 57.68 297.54 57.68 298.54 57.68 299.54 57.68 300.54 57.68 301.54 57.68 302.54 57.68 303.54 57.68 304.54 57.68 305.54 57.68 306.54 57.68 307.54 57.68 308.54 57.68 309.54 57.68 310.54 57.68 311.54 57.68 312.54 57.68 313.54 57.68 314.54 57.68 315.54 57.68
01 Sep 2008 278.51 57.56 279.51 57.56 280.51 57.56 281.51 57.56 282.51 57.56 283.51 57.56 284.51 57.56 285.51 57.56 286.51 57.56 287.51 57.56 288.51 57.56 289.51 57.56 290.51 57.56 291.51 57.56 292.51 57.56 293.51 57.56 294.51 57.56 295.51 57.56 296.51 57.56 297.51 57.56 298.51 57.56 299.51 57.56 300.51 57.56 301.51 57.56 302.51 57.56 303.51 57.56 304.51 57.56 305.51 57.56 306.51 57.56 307.51 57.56 308.51 57.56 309.51 57.56 310.51 57.56 311.51 57.56 312.51 57.56 313.51 57.56 314.51 57.56 315.51 57.56 316.51 57.56
02 Sep 2008 279.48 57.45 280.48 57.45 281.48 57.45 282.48 57.45 283.48 57.45 284.48 57.45 285.48 57.45 286.48 57.45 287.48 57.45 288.48 57.45 289.48 57.45 290.48 57.45 291.48 57.45 292.48 57.45 293.48 57.45 294.48 57.45 295.48 57.45 296.48 57.45 297.48 57.45 298.48 57.45 299.48 57.45 300.48 57.45 301.48 57.45 302.48 57.45 303.48 57.45 304.48 57.45 305.48 57.45 306.48 57.45 307.48 57.45 308.48 57.45 309.48 57.45 310.48 57.45 311.48 57.45 312.48 57.45 313.48 57.45 314.48 57.45 315.48 57.45 316.48 57.45 317.48 57.45
03 Sep 2008 280.50 57.16 281.50 57.16 282.50 57.16 283.50 57.16 284.50 57.16 285.50 57.16 286.50 57.16 287.50 57.16 288.50 57.16 289.50 57.16 290.50 57.16 291.50 57.16 292.50 57.16 293.50 57.16 294.50 57.16 295.50 57.16 296.50 57.16 297.50 57.16 298.50 57.16 299.50 57.16 300.50 57.16 301.50 57.16 302.50 57.16 303.50 57.16 304.50 57.16 305.50 56.96 306.50 56.95 307.50 56.93 308.50 56.91 309.50 56.69 310.50 56.68 311.50 56.66 312.50 56.64 313.50 56.41 314.50 56.39 315.50 56.37 316.50 56.34 317.50 56.32 318.50 56.29
04 Sep 2008 281.47 57.09 282.47 57.09 283.47 57.09 284.47 57.09 285.47 57.09 286.47 57.09 287.47 57.09 288.47 57.09 289.47 57.09 290.47 57.09 291.47 57.09 292.47 57.09 293.47 57.03 294.47 57.02 295.47 56.80 296.47 56.79 297.47 56.58 298.47 56.57 299.47 56.35 300.47 56.34 301.47 56.12 302.47 56.11 303.47 56.09 304.47 55.88 305.47 55.86 306.47 55.84 307.47 55.62 308.47 55.60 309.47 55.58 310.47 55.56 311.47 55.33 312.47 55.31 313.47 55.28 314.47 55.26 315.47 55.23 316.47 55.20 317.47 54.97 318.47 54.94 319.47 54.90
05 Sep 2008 282.43 57.03 283.43 57.03 284.43 57.03 285.43 57.03 286.43 57.03 287.43 57.03 288.43 56.97 289.43 56.73 290.43 56.49 291.43 56.24 292.43 55.99 293.43 55.95 294.43 55.74 295.43 55.72 296.43 55.51 297.43 55.50 298.43 55.28 299.43 55.27 300.43 55.05 301.43 55.03 302.43 55.01 303.43 54.79 304.43 54.77 305.43 54.75 306.43 54.53 307.43 54.51 308.43 54.48 309.43 54.46 310.43 54.23 311.43 54.20 312.43 54.17 313.43 54.14 314.43 54.11 315.43 54.08 316.43 53.84 317.43 53.80 318.43 53.77 319.43 53.73 320.43 53.68
06 Sep 2008 283.39 56.98 284.39 56.83 285.39 56.59 286.39 56.34 287.39 56.09 288.39 55.84 289.39 55.58 290.39 55.32 291.39 55.10 292.39 54.89 293.39 54.68 294.39 54.66 295.39 54.45 296.39 54.43 297.39 54.21 298.39 54.20 299.39 53.98 300.39 53.96 301.39 53.94 302.39 53.71 303.39 53.69 304.39 53.67 305.39 53.44 306.39 53.41 307.39 53.38 308.39 53.35 309.39 53.12 310.39 53.09 311.39 53.05 312.39 53.02 313.39 52.98 314.39 52.94 315.39 52.70 316.39 52.65 317.39 52.61 318.39 52.56 319.39 52.51 320.39 52.46 321.39 52.21
07 Sep 2008 284.35 55.67 285.35 55.41 286.35 55.14 287.35 54.87 288.35 54.59 289.35 54.31 290.35 54.05 291.35 53.84 292.35 53.82 293.35 53.60 294.35 53.58 295.35 53.36 296.35 53.34 297.35 53.12 298.35 53.10 299.35 52.88 300.35 52.85 301.35 52.62 302.35 52.59 303.35 52.57 304.35 52.33 305.35 52.30 306.35 52.27 307.35 52.23 308.35 51.99 309.35 51.96 310.35 51.91 311.35 51.87 312.35 51.83 313.35 51.78 314.35 51.73 315.35 51.68 316.35 51.43 317.35 51.38 318.35 51.32 319.35 51.26 320.35 51.40 321.35 51.14 322.35 50.87
08 Sep 2008 285.36 54.07 286.36 53.78 287.36 53.48 288.36 53.20 289.36 53.18 290.36 52.96 291.36 52.74 292.36 52.72 293.36 52.50 294.36 52.28 295.36 52.25 296.36 52.02 297.36 52.00 298.36 51.77 299.36 51.74 300.36 51.70 301.36 51.47 302.36 51.44 303.36 51.40 304.36 51.16 305.36 51.12 306.36 51.08 307.36 51.03 308.36 50.79 309.36 50.74 310.36 50.69 311.36 50.63 312.36 50.58 313.36 50.52 314.36 50.47 315.36 50.40 316.36 50.34 317.36 50.28 318.36 50.21 319.36 50.14 320.36 50.07 321.36 49.79 322.36 49.52 323.36 49.24
09 Sep 2008 286.32 52.55 287.32 52.33 288.32 52.11 289.32 51.89 290.32 51.86 291.32 51.64 292.32 51.41 293.32 51.38 294.32 51.15 295.32 51.12 296.32 50.88 297.32 50.85 298.32 50.61 299.32 50.57 300.32 50.33 301.32 50.29 302.32 50.25 303.32 50.00 304.32 49.95 305.32 49.90 306.32 49.85 307.32 49.60 308.32 49.54 309.32 49.48 310.32 49.42 311.32 49.36 312.32 49.29 313.32 49.23 314.32 49.16 315.32 49.08 316.32 49.01 317.32 48.93 318.32 48.85 319.32 48.77 320.32 48.69 321.32 48.60 322.32 48.31 323.32 48.02 324.32 47.73
10 Sep 2008 287.28 51.22 288.28 50.99 289.28 50.76 290.28 50.53 291.28 50.49 292.28 50.26 293.28 50.02 294.28 49.98 295.28 49.74 296.28 49.70 297.28 49.46 298.28 49.41 299.28 49.16 300.28 49.11 301.28 49.06 302.28 48.81 303.28 48.75 304.28 48.69 305.28 48.63 306.28 48.57 307.28 48.31 308.28 48.24 309.28 48.17 310.28 48.10 311.28 48.02 312.28 47.95 313.28 47.87 314.28 47.79 315.28 47.70 316.28 47.62 317.28 47.73 318.28 47.64 319.28 47.54 320.28 47.45 321.28 47.15 322.28 46.85 323.28 46.54 324.28 46.24 325.28 46.13
11 Sep 2008 288.23 49.83 289.23 49.59 290.23 49.35 291.23 49.31 292.23 49.06 293.23 48.82 294.23 48.77 295.23 48.52 296.23 48.47 297.23 48.21 298.23 48.16 299.23 47.90 300.23 47.84 301.23 47.78 302.23 47.51 303.23 47.44 304.23 47.38 305.23 47.30 306.23 47.23 307.23 46.95 308.23 46.87 309.23 46.79 310.23 46.71 311.23 46.62 312.23 46.54 313.23 46.44 314.23 46.35 315.23 46.46 316.23 46.36 317.23 46.26 318.23 46.15 319.23 46.05 320.23 46.14 321.23 45.83 322.23 45.52 323.23 45.21 324.23 44.89 325.23 44.57 326.23 44.25
12 Sep 2008 289.44 48.31 290.44 48.06 291.44 47.80 292.44 47.75 293.44 47.49 294.44 47.43 295.44 47.17 296.44 46.91 297.44 46.84 298.44 46.78 299.44 46.51 300.44 46.43 301.44 46.36 302.44 46.08 303.44 46.00 304.44 45.92 305.44 45.84 306.44 45.75 307.44 45.66 308.44 45.57 309.44 45.48 310.44 45.38 311.44 45.28 312.44 45.18 313.44 45.08 314.44 44.98 315.44 44.87 316.44 44.76 317.44 44.85 318.44 44.73 319.44 44.62
13 Sep 2008 290.39 46.76 291.39 46.50 292.39 46.43 293.39 46.17 294.39 45.90 295.39 45.82 296.39 45.55 297.39 45.47 298.39 45.19 299.39 45.11 300.39 45.03 301.39 44.74 302.39 44.66 303.39 44.56 304.39 44.47 305.39 44.38 306.39 44.28 307.39 44.18 308.39 44.08 309.39 43.97 310.39 43.86 311.39 43.76 312.39 43.64 313.39 43.53 314.39 43.42 315.39 43.30 316.39 43.38 317.39 43.26 318.39 43.13 319.39 43.21
14 Sep 2008 291.34 45.13 292.34 44.85 293.34 44.77 294.34 44.49 295.34 44.21 296.34 44.12 297.34 44.04 298.34 43.75 299.34 43.65 300.34 43.36 301.34 43.26 302.34 43.16 303.34 43.06 304.34 42.96 305.34 42.85 306.34 42.74 307.34 42.63 308.34 42.52 309.34 42.41 310.34 42.29 311.34 42.17 312.34 42.05 313.34 41.93 314.34 41.81 315.34 41.88 316.34 41.76 317.34 41.63 318.34 41.50 319.34 41.57 320.34 41.44 321.34 41.10
15 Sep 2008 292.30 43.41 293.30 43.12 294.30 43.03 295.30 42.73 296.30 42.64 297.30 42.34 298.30 42.24 299.30 41.93 300.30 41.83 301.30 41.72 302.30 41.61 303.30 41.50 304.30 41.19 305.30 41.07 306.30 40.96 307.30 40.84 308.30 40.72 309.30 40.60 310.30 40.67 311.30 40.55 312.30 40.42 313.30 40.30 314.30 40.17 315.30 40.24 316.30 40.11 317.30 39.97 318.30 39.84 319.30 39.91 320.30 39.77 321.30 39.44 322.30 39.10
16 Sep 2008 293.25 41.60 294.25 41.50 295.25 41.19 296.25 40.89 297.25 40.78 298.25 40.67 299.25 40.36 300.25 40.24 301.25 40.13 302.25 39.81 303.25 39.70 304.25 39.58 305.25 39.45 306.25 39.33 307.25 39.21 308.25 39.08 309.25 38.95 310.25 38.83 311.25 38.90 312.25 38.77 313.25 24.73 314.25 24.04 315.25 23.55 316.25 22.85 317.25 22.36 318.25 38.18 319.25 38.25 320.25 38.11 321.25 37.78 322.25 37.45 323.25 37.12
17 Sep 2008 294.20 39.71 295.20 39.60 296.20 39.29 297.20 39.17 298.20 38.86 299.20 38.74 300.20 38.62 301.20 38.30 302.20 38.18 303.20 38.06 304.20 37.93 305.20 37.81 306.20 37.68 307.20 37.55 308.20 37.43 309.20 37.30 310.20 37.17 311.20 37.04 312.20 36.91 313.20 36.98 314.20 36.85 315.20 36.72 316.20 36.59 317.20 36.46 318.20 36.53 319.20 36.40 320.20 36.27 321.20 36.15 322.20 35.82 323.20 35.49 324.20 35.17
18 Sep 2008 295.15 37.97 296.15 37.65 297.15 37.53 298.15 37.21 299.15 37.09 300.15 36.77 301.15 36.65 302.15 36.52 303.15 36.40 304.15 36.27 305.15 35.95 306.15 35.82 307.15 35.70 308.15 35.57 309.15 35.44 310.15 35.52 311.15 35.39 312.15 35.26 313.15 35.14 314.15 35.01 315.15 34.89 316.15 34.96 317.15 34.84 318.15 34.71 319.15 34.59 320.15 34.67 321.15 34.35 322.15 34.03 323.15 33.71 324.15 33.40 325.15 33.08
19 Sep 2008 296.10 36.00 297.10 35.68 298.10 35.55 299.10 35.23 300.10 35.11 301.10 34.99 302.10 34.66 303.10 34.54 304.10 34.42 305.10 34.29 306.10 34.17 307.10 34.05 308.10 33.93 309.10 33.80 310.10 33.68 311.10 33.56 312.10 33.44 313.10 33.32 314.10 33.20 315.10 33.28 316.10 33.17 317.10 33.05 318.10 32.93 319.10 32.82 320.10 32.91 321.10 32.80 322.10 32.49 323.10 32.18 324.10 31.87 325.10 31.57 326.10 31.27
20 Sep 2008 297.05 34.01 298.05 33.89 299.05 33.57 300.05 33.45 301.05 33.13 302.05 33.01 303.05 32.90 304.05 32.78 305.05 32.66 306.05 32.34 307.05 32.22 308.05 32.11 309.05 31.99 310.05 31.88 311.05 31.76 312.05 31.65 313.05 31.54 314.05 31.63 315.05 31.52 316.05 31.41 317.05 31.30 318.05 31.20 319.05 31.10 320.05 30.99 321.05 31.06 322.05 30.60 323.05 30.32 324.05 30.20 325.05 29.91 326.05 29.61 327.05 29.32
21 Sep 2008 298.00 32.04 299.00 31.93 300.00 31.61 301.00 31.50 302.00 31.38 303.00 31.07 304.00 30.96 305.00 30.85 306.00 30.74 307.00 30.63 308.00 30.52 309.00 30.41 310.00 30.31 311.00 30.20 312.00 30.10 313.00 30.00 314.00 29.90 315.00 29.80 316.00 29.70 317.00 29.60 318.00 29.16 319.00 28.94 320.00 28.52 321.00 28.50 322.00 28.28 323.00 28.07 324.00 28.06 325.00 27.87 326.00 27.89 327.00 27.72 328.00 27.44
22 Sep 2008 298.94 30.10 299.94 29.99 300.94 29.89 301.94 29.58 302.94 29.47 303.94 29.37 304.94 29.07 305.94 28.97 306.94 28.87 307.94 28.77 308.94 28.67 309.94 28.57 310.94 28.48 311.94 28.38 312.94 28.29 313.94 28.20 314.94 27.62 315.94 27.07 316.94 26.92 317.94 26.57 318.94 26.44 319.94 26.31 320.94 26.20 321.94 26.10 322.94 26.02 323.94 25.95 324.94 25.91 325.94 25.89 326.94 25.69 327.94 25.72 328.94 25.57
23 Sep 2008 299.89 29.59 300.89 29.30 301.89 29.20 302.89 28.90 303.89 28.81 304.89 28.71 305.89 28.62 306.89 28.33 307.89 28.24 308.89 28.15 309.89 28.07 310.89 27.98 311.89 27.45 312.89 26.76 313.89 26.49 314.89 26.22 315.89 25.97 316.89 25.92 317.89 25.69 318.89 25.67 319.89 25.47 320.89 25.60 321.89 25.53 322.89 25.46 323.89 25.39 324.89 25.15 325.89 25.06 326.89 24.98 327.89 24.93 328.89 24.89 329.89 24.87
24 Sep 2008 300.84 29.13 301.84 28.84 302.84 28.75 303.84 28.67 304.84 28.38 305.84 28.30 306.84 28.22 307.84 27.93 308.84 27.62 309.84 27.00 310.84 26.40 311.84 26.02 312.84 25.95 313.84 25.88 314.84 25.61 315.84 25.54 316.84 25.47 317.84 25.40 318.84 25.33 319.84 25.27 320.84 25.20 321.84 25.14 322.84 25.08 323.84 25.02 324.84 24.96 325.84 24.70 326.84 24.70 327.84 24.52 328.84 24.55 329.84 24.60
25 Sep 2008 301.78 28.89 302.78 28.61 303.78 28.53 304.78 28.46 305.78 28.11 306.78 27.55 307.78 27.01 308.78 26.47 309.78 26.09 310.78 26.02 311.78 25.96 312.78 25.89 313.78 25.83 314.78 25.56 315.78 25.50 316.78 25.44 317.78 25.38 318.78 25.32 319.78 25.26 320.78 25.20 321.78 25.14 322.78 25.09 323.78 25.03 324.78 24.98 325.78 24.93 326.78 24.68 327.78 24.50 328.78 24.38 329.78 24.27 330.78 24.37 331.78 24.28
26 Sep 2008 302.73 28.87 303.73 28.37 304.73 27.87 305.73 27.39 306.73 26.92 307.73 26.53 308.73 26.46 309.73 26.20 310.73 26.14 311.73 26.08 312.73 26.02 313.73 25.96 314.73 25.70 315.73 25.64 316.73 25.59 317.73 25.53 318.73 25.48 319.73 25.42 320.73 25.37 321.73 25.32 322.73 25.07 323.73 25.02 324.73 24.97 325.73 24.92 326.73 24.88 327.73 24.63 328.73 24.48 329.73 24.40 330.73 24.33 331.73 24.46
27 Sep 2008 303.67 27.90 304.67 27.48 305.67 27.07 306.67 26.85 307.67 26.60 308.67 26.54 309.67 26.48 310.67 26.22 311.67 26.17 312.67 26.11 313.67 26.06 314.67 25.81 315.67 25.75 316.67 25.70 317.67 25.65 318.67 25.60 319.67 25.55 320.67 25.30 321.67 25.25 322.67 25.21 323.67 25.16 324.67 25.11 325.67 25.07 326.67 25.02 327.67 24.98 328.67 24.73 329.67 24.53 330.67 24.48 331.67 24.43 332.67 24.38 333.67 24.33
28 Sep 2008 304.62 27.36 305.62 27.00 306.62 26.87 307.62 26.82 308.62 26.56 309.62 26.51 310.62 26.26 311.62 26.21 312.62 26.16 313.62 26.11 314.62 25.86 315.62 25.81 316.62 25.76 317.62 25.71 318.62 25.66 319.62 25.42 320.62 25.37 321.62 25.32 322.62 25.28 323.62 25.23 324.62 25.19 325.62 25.14 326.62 25.10 327.62 25.05 328.62 25.01 329.62 24.77 330.62 24.53 331.62 24.35 332.62 24.31 333.62 24.48 334.62 24.45
29 Sep 2008 305.56 26.22 306.56 25.96 307.56 25.91 308.56 25.66 309.56 25.61 310.56 25.56 311.56 25.31 312.56 25.26 313.56 25.22 314.56 24.97 315.56 24.92 316.56 24.87 317.56 24.83 318.56 24.78 319.56 24.54 320.56 24.49 321.56 24.44 322.56 24.40 323.56 24.35 324.56 24.31 325.56 24.26 326.56 24.22 327.56 23.98 328.56 23.93 329.56 23.89 330.56 23.84 331.56 23.60 332.56 23.50 333.56 23.48 334.56 23.45 335.56 23.43
30 Sep 2008 306.50 24.90 307.50 24.62 308.50 24.56 309.50 24.31 310.50 24.26 311.50 24.21 312.50 23.97 313.50 23.92 314.50 23.87 315.50 23.62 316.50 23.58 317.50 23.53 318.50 23.49 319.50 23.24 320.50 23.19 321.50 23.15 322.50 23.10 323.50 23.05 324.50 23.01 325.50 22.76 326.50 22.72 327.50 22.67 328.50 22.63 329.50 22.58 330.50 22.53 331.50 22.49 332.50 22.29 333.50 22.27 334.50 22.25 335.50 22.03
01 Oct 2008 307.45 23.83 308.45 23.57 309.45 23.32 310.45 23.06 311.45 23.01 312.45 22.77 313.45 22.72 314.45 22.67 315.45 22.42 316.45 22.37 317.45 22.33 318.45 22.28 319.45 22.03 320.45 21.98 321.45 21.94 322.45 21.89 323.45 21.84 324.45 21.79 325.45 21.54 326.45 21.50 327.45 21.45 328.45 21.40 329.45 21.35 330.45 21.30 331.45 21.25 332.45 21.20 333.45 20.95 334.45 20.93 335.45 20.92 336.45 20.91 337.45 20.89
02 Oct 2008 308.39 22.74 309.39 22.50 310.39 22.26 311.39 22.02 312.39 21.79 313.39 21.55 314.39 21.34 315.39 21.29 316.39 21.04 317.39 20.99 318.39 20.94 319.39 20.69 320.39 20.64 321.39 20.59 322.39 20.54 323.39 20.49 324.39 20.44 325.39 20.18 326.39 20.13 327.39 20.08 328.39 20.03 329.39 19.97 330.39 19.92 331.39 19.87 332.39 19.81 333.39 19.76 334.39 19.69 335.39 19.68 336.39 19.67 337.39 19.66 338.39 19.45
03 Oct 2008 309.33 21.58 310.33 21.35 311.33 21.12 312.33 20.89 313.33 20.67 314.33 20.44 315.33 20.22 316.33 19.99 317.33 19.77 318.33 19.55 319.33 19.33 320.33 19.13 321.33 19.09 322.33 19.02 323.33 18.96 324.33 18.91 325.33 18.65 326.33 18.60 327.33 18.59 328.33 18.57 329.33 18.43 330.33 18.37 331.33 18.33 332.33 18.32 333.33 18.31 334.33 18.13 335.33 18.09 336.33 18.08 337.33 18.07 338.33 18.06 339.33 18.05
04 Oct 2008 310.27 20.34 311.27 20.12 312.27 19.90 313.27 19.68 314.27 19.46 315.27 19.24 316.27 19.02 317.27 18.80 318.27 18.58 319.27 18.37 320.27 18.15 321.27 17.93 322.27 17.72 323.27 17.51 324.27 17.49 325.27 17.28 326.27 17.26 327.27 17.05 328.27 17.04 329.27 17.03 330.27 16.82 331.27 16.80 332.27 16.79 333.27 16.78 334.27 16.57 335.27 16.56 336.27 16.55 337.27 16.54 338.27 16.33 339.27 16.32 340.27 16.31
05 Oct 2008 311.22 18.36 312.22 18.30 313.22 18.04 314.22 17.98 315.22 17.72 316.22 17.66 317.22 17.40 318.22 17.25 319.22 17.04 320.22 16.83 321.22 16.61 322.22 16.40 323.22 16.19 324.22 15.98 325.22 15.77 326.22 15.55 327.22 15.34 328.22 15.33 329.22 15.12 330.22 15.11 331.22 14.90 332.22 14.89 333.22 14.88 334.22 73.22 335.22 73.22 336.22 73.22 337.22 73.22 338.22 73.22 339.22 73.22 340.22 73.22 341.22 73.22
06 Oct 2008 312.16 16.07 313.16 16.00 314.16 15.74 315.16 15.48 316.16 15.41 317.16 15.34 318.16 15.08 319.16 15.01 320.16 14.94 321.16 14.67 322.16 14.61 323.16 14.54 324.16 73.74 325.16 73.74 326.16 73.74 327.16 73.74 328.16 73.74 329.16 73.74 330.16 73.74 331.16 73.74 332.16 73.74 333.16 73.74 334.16 73.74 335.16 73.74 336.16 73.74 337.16 73.74 338.16 73.74 339.16 73.74 340.16 73.74 341.16 73.74 342.16 73.74
07 Oct 2008 313.10 13.42 314.10 73.96 315.10 73.96 316.10 73.96 317.10 73.96 318.10 73.96 319.10 73.96 320.10 73.96 321.10 73.96 322.10 73.96 323.10 73.96 324.10 73.96 325.10 73.96 326.10 73.96 327.10 73.96 328.10 73.96 329.10 73.96 330.10 73.96 331.10 73.96 332.10 73.96 333.10 73.96 334.10 73.96 335.10 73.96 336.10 73.96 337.10 73.96 338.10 73.96 339.10 73.96 340.10 73.96 341.10 73.96 342.10 73.96 343.10 73.96
08 Oct 2008 314.04 73.73 315.04 73.73 316.04 73.73 317.04 73.73 318.04 73.73 319.04 73.73 320.04 73.73 321.04 73.73 322.04 73.73 323.04 73.73 324.04 73.73 325.04 73.73 326.04 73.73 327.04 73.73 328.04 73.73 329.04 73.73 330.04 73.73 331.04 73.73 332.04 73.73 333.04 73.73 334.04 73.73 335.04 73.73 336.04 73.73 337.04 73.73 338.04 73.73 339.04 73.73 340.04 73.73 341.04 73.73 342.04 73.73 343.04 73.73 344.04 73.73
09 Oct 2008 314.99 73.04 315.99 73.04 316.99 73.04 317.99 73.04 318.99 73.04 319.99 73.04 320.99 73.04 321.99 73.04 322.99 73.04 323.99 73.04 324.99 73.04 325.99 73.04 326.99 73.04 327.99 73.04 328.99 73.04 329.99 73.04 330.99 73.04 331.99 73.04 332.99 73.04 333.99 73.04 334.99 73.04 335.99 73.04 336.99 73.04 337.99 73.04 338.99 73.04 339.99 73.04 340.99 73.04 341.99 73.04 342.99 73.04 343.99 73.04 344.99 73.04
10 Oct 2008 315.93 58.12 316.93 58.12 317.93 58.12 318.93 58.12 319.93 58.12 320.93 58.12 321.93 58.12 322.93 58.12 323.93 58.12 324.93 58.12 325.93 58.12 326.93 58.12 327.93 58.12 328.93 58.12 329.93 58.12 330.93 58.12 331.93 58.12 332.93 58.12 333.93 58.12 334.93 58.12 335.93 58.12 336.93 58.12 337.93 58.12 338.93 58.12 339.93 58.12 340.93 58.12 341.93 58.12 342.93 58.12 343.93 58.12 344.93 58.12 345.93 58.12
11 Oct 2008 316.87 66.30 317.87 66.30 318.87 66.30 319.87 66.30 320.87 66.30 321.87 66.30 322.87 66.30 323.87 66.30 324.87 66.30 325.87 66.30 326.87 66.30 327.87 66.30 328.87 66.30 329.87 66.30 330.87 66.30 331.87 66.30 332.87 66.30 333.87 66.30 334.87 66.30 335.87 66.30 336.87 66.30 337.87 66.30 338.87 66.30 339.87 66.30 340.87 66.30 341.87 66.30 342.87 66.30 343.87 66.30 344.87 66.30 345.87 66.30 346.87 66.30
12 Oct 2008 317.81 65.28 318.81 65.28 319.81 65.28 320.81 65.28 321.81 65.28 322.81 65.28 323.81 65.28 324.81 65.28 325.81 65.28 326.81 65.28 327.81 65.28 328.81 65.28 329.81 65.28 330.81 65.28 331.81 65.28 332.81 65.28 333.81 65.28 334.81 65.28 335.81 65.28 336.81 65.28 337.81 65.28 338.81 65.28 339.81 65.28 340.81 65.28 341.81 65.28 342.81 65.28 343.81 65.28 344.81 65.28 345.81 65.28 346.81 65.28 347.81 65.28
13 Oct 2008 318.76 64.26 319.76 64.26 320.76 64.26 321.76 64.26 322.76 64.26 323.76 64.26 324.76 64.26 325.76 64.26 326.76 64.26 327.76 64.26 328.76 64.26 329.76 64.26 330.76 64.26 331.76 64.26 332.76 64.26 333.76 64.26 334.76 64.26 335.76 64.26 336.76 64.26 337.76 64.26 338.76 64.26 339.76 64.26 340.76 64.26 341.76 64.26 342.76 64.26 343.76 64.26 344.76 64.26 345.76 64.26 346.76 64.26 347.76 64.26 348.76 64.26
14 Oct 2008 319.70 63.45 320.70 63.45 321.70 63.45 322.70 63.45 323.70 63.45 324.70 63.45 325.70 63.45 326.70 63.45 327.70 63.45 328.70 63.45 329.70 63.45 330.70 63.45 331.70 63.45 332.70 63.45 333.70 63.45 334.70 63.45 335.70 63.45 336.70 63.45 337.70 63.45 338.70 63.45 339.70 63.45 340.70 63.45 341.70 63.45 342.70 63.45 343.70 63.45 344.70 63.45 345.70 63.45 346.70 63.45 347.70 63.45 348.70 63.45 349.70 63.45
15 Oct 2008 320.65 62.45 321.65 62.45 322.65 62.45 323.65 62.45 324.65 62.45 325.65 62.45 326.65 62.45 327.65 62.45 328.65 62.45 329.65 62.45 330.65 62.45 331.65 62.45 332.65 62.45 333.65 62.45 334.65 62.45 335.65 62.45 336.65 62.45 337.65 62.45 338.65 62.45 339.65 62.45 340.65 62.45 341.65 62.45 342.65 62.45 343.65 62.45 344.65 62.45 345.65 62.45 346.65 62.45 347.65 62.45 348.65 62.45 349.65 62.45 350.65 62.45
16 Oct 2008 321.59 61.87 322.59 61.87 323.59 61.87 324.59 61.87 325.59 61.87 326.59 61.87 327.59 61.87 328.59 61.87 329.59 61.87 330.59 61.87 331.59 61.87 332.59 61.87 333.59 61.87 334.59 61.87 335.59 61.87 336.59 61.87 337.59 61.87 338.59 61.87 339.59 61.87 340.59 61.87 341.59 61.87 342.59 61.87 343.59 61.87 344.59 61.87 345.59 61.87 346.59 61.87 347.59 61.87 348.59 61.87 349.59 61.87 350.59 61.87 351.59 61.87
17 Oct 2008 332.54 61.12 333.54 61.12 334.54 61.12 335.54 61.12 336.54 61.12 337.54 61.12 338.54 61.12 339.54 61.12 340.54 61.12 341.54 61.12 342.54 61.12
18 Oct 2008 333.48 60.40 334.48 60.40 335.48 60.40 336.48 60.40 337.48 60.40 338.48 60.40 339.48 60.40 340.48 60.40 341.48 60.40 342.48 60.40 343.48 60.40
19 Oct 2008 334.43 59.91 335.43 59.91 336.43 59.91 337.43 59.91 338.43 59.91 339.43 59.91 340.43 59.91 341.43 59.91 342.43 59.91 343.43 59.91 344.43 59.91
20 Oct 2008 335.37 59.45 336.37 59.45 337.37 59.45 338.37 59.45 339.37 59.45 340.37 59.45 341.37 59.45 342.37 59.34 343.37 59.31 344.37 59.28 345.37 59.25
21 Oct 2008 336.32 58.33 337.32 58.30 338.32 58.27 339.32 58.04 340.32 58.01 341.32 57.98 342.32 57.95 343.32 57.92 344.32 57.69 345.32 57.66 346.32 57.62
22 Oct 2008 337.27 56.76 338.27 56.73 339.27 56.70 340.27 56.67 341.27 56.44 342.27 56.41 343.27 56.38 344.27 56.35 345.27 56.32 346.27 56.08 347.27 56.05
23 Oct 2008 338.22 55.44 339.22 55.21 340.22 55.18 341.22 55.15 342.22 55.12 343.22 54.89 344.22 54.85 345.22 54.82 346.22 54.78 347.22 54.75 348.22 54.71
24 Oct 2008 339.17 53.96 340.17 53.92 341.17 53.69 342.17 53.65 343.17 53.62 344.17 53.58 345.17 53.34 346.17 53.30 347.17 53.26 348.17 53.22 349.17 53.18
25 Oct 2008 340.12 52.48 341.12 52.44 342.12 52.40 343.12 52.16 344.12 52.12 345.12 52.07 346.12 52.03 347.12 51.98 348.12 51.93 349.12 51.68 350.12 51.63
26 Oct 2008 341.07 50.99 342.07 50.95 343.07 50.90 344.07 50.85 345.07 50.60 346.07 50.55 347.07 50.49 348.07 50.44 349.07 50.38 350.07 50.32 351.07 50.26
27 Oct 2008 342.02 49.48 343.02 49.42 344.02 49.37 345.02 49.31 346.02 49.25 347.02 49.18 348.02 49.12 349.02 48.85 350.02 48.78 351.02 48.71 352.02 48.64
28 Oct 2008 342.98 48.12 343.98 47.85 344.98 47.78 345.98 47.71 346.98 47.64 347.98 47.56 348.98 47.48 349.98 47.40 350.98 47.32 351.98 47.24 352.98 47.15
29 Oct 2008 343.93 46.49 344.93 46.41 345.93 46.13 346.93 46.05 347.93 45.96 348.93 45.87 349.93 45.78 350.93 45.69 351.93 45.59 352.93 45.49 353.93 45.59
30 Oct 2008 344.89 44.79 345.89 44.70 346.89 44.60 347.89 44.50 348.89 44.40 349.89 44.30 350.89 44.19 351.89 44.09 352.89 43.98 353.89 43.87 354.89 43.75
31 Oct 2008 345.85 43.01 346.85 42.90 347.85 42.79 348.85 42.68 349.85 42.56 350.85 42.45 351.85 42.33 352.85 42.21 353.85 42.08 354.85 41.96 355.85 42.03
01 Nov 2008 346.81 41.14 347.81 41.02 348.81 40.89 349.81 40.77 350.81 40.64 351.81 40.51 352.81 40.38 353.81 40.25 354.81 40.12 355.81 40.18 356.81 40.04
02 Nov 2008 347.77 39.19 348.77 39.06 349.77 38.93 350.77 38.79 351.77 38.65 352.77 38.52 353.77 38.38 354.77 38.24 355.77 38.10 356.77 37.95 357.77 38.01
03 Nov 2008 348.73 36.99 349.73 36.85 350.73 36.71 351.73 36.57 352.73 36.42 353.73 36.48 354.73 36.34 355.73 36.19 356.73 36.05 357.73 35.91 358.73 35.77
04 Nov 2008 349.69 34.95 350.69 34.81 351.69 34.67 352.69 34.52 353.69 34.38 354.69 34.24 355.69 34.10 356.69 33.96 357.69 33.82 358.69 33.88 359.69 33.74
05 Nov 2008 350.65 32.92 351.65 32.78 352.65 32.64 353.65 32.50 354.65 32.36 355.65 32.23 356.65 32.09 357.65 31.96 358.65 31.83 359.65 31.70 000.65 31.57
06 Nov 2008 351.62 30.73 352.62 30.59 353.62 30.46 354.62 30.33 355.62 30.20 356.62 30.08 357.62 29.95 358.62 29.83 359.62 29.71 000.62 29.59 001.62 29.48
07 Nov 2008 352.59 28.80 353.59 28.68 354.59 28.36 355.59 28.24 356.59 28.13 357.59 28.01 358.59 27.90 359.59 27.65 000.59 27.41 001.59 27.03 002.59 26.74
08 Nov 2008 353.55 26.76 354.55 26.65 355.55 25.79 356.55 25.34 357.55 24.97 358.55 24.89 359.55 24.65 000.55 24.38 001.55 24.28 002.55 24.15 003.55 23.99
09 Nov 2008 354.52 24.01 355.52 23.72 356.52 23.63 357.52 23.54 358.52 23.46 359.52 23.37 000.52 23.09 001.52 23.01 002.52 22.94 003.52 22.86 004.52 22.79
10 Nov 2008 355.50 23.76 356.50 23.69 357.50 23.61 358.50 23.34 359.50 23.26 000.50 23.19 001.50 23.13 002.50 22.86 003.50 22.80 004.50 22.74 005.50 22.68
11 Nov 2008 356.47 23.80 357.47 23.73 358.47 23.47 359.47 23.41 000.47 23.35 001.47 23.09 002.47 23.04 003.47 22.98 004.47 22.73 005.47 22.68 006.47 22.63
12 Nov 2008 357.44 24.04 358.44 23.85 359.44 23.80 000.44 23.55 001.44 23.50 002.44 23.45 003.44 23.20 004.44 23.16 005.44 23.12 006.44 23.08 007.44 22.84
13 Nov 2008 358.42 23.66 359.42 23.61 000.42 23.37 001.42 23.33 002.42 23.29 003.42 23.05 004.42 23.01 005.42 22.97 006.42 22.74 007.42 22.70 008.42 22.67
14 Nov 2008 359.40 22.45 000.40 22.41 001.40 22.17 002.40 22.13 003.40 21.90 004.40 21.87 005.40 21.83 006.40 21.60 007.40 21.57 008.40 21.54 009.40 21.31
15 Nov 2008 000.38 21.24 001.38 21.01 002.38 20.98 003.38 20.95 004.38 20.71 005.38 20.68 006.38 20.45 007.38 20.43 008.38 20.40 009.38 20.17 010.38 20.14
16 Nov 2008 001.36 20.23 002.36 20.00 003.36 19.97 004.36 19.74 005.36 19.71 006.36 19.68 007.36 19.45 008.36 19.42 009.36 19.40 010.36 19.17 011.36 19.14
17 Nov 2008 002.35 18.90 003.35 18.67 004.35 18.64 005.35 18.41 006.35 18.38 007.35 18.15 008.35 18.12 009.35 18.09 010.35 17.86 011.35 17.83 012.35 17.80
18 Nov 2008 003.33 17.73 004.33 17.50 005.33 17.47 006.33 17.24 007.33 17.21 008.33 16.97 009.33 16.94 010.33 16.91 011.33 16.68 012.33 16.65 013.33 16.61
19 Nov 2008 004.32 16.51 005.32 16.28 006.32 16.24 007.32 16.01 008.32 15.97 009.32 15.74 010.32 15.70 011.32 15.67 012.32 15.63 013.32 15.39 014.32 15.35
20 Nov 2008 005.31 15.29 006.31 15.05 007.31 15.01 008.31 14.77 009.31 14.73 010.31 14.69 011.31 14.45 012.31 14.40 013.31 14.36 014.31 14.32 015.31 14.07
21 Nov 2008 006.30 14.04 007.30 13.79 008.30 13.75 009.30 13.50 010.30 13.46 011.30 13.41 012.30 13.36 013.30 13.11 014.30 13.07 015.30 13.02 016.30 12.97
22 Nov 2008 007.30 12.66 008.30 12.47 009.30 12.48 010.30 12.30 011.30 12.29 012.30 12.10 013.30 12.11 014.30 11.92 015.30 11.92 016.30 11.73 017.30 11.74
23 Nov 2008 008.29 11.78 009.29 11.59 010.29 11.39 011.29 11.40 012.29 11.20 013.29 11.21 014.29 11.01 015.29 11.02 016.29 10.82 017.29 10.83 018.29 10.63
24 Nov 2008 009.29 11.09 010.29 10.89 011.29 10.70 012.29 10.50 013.29 10.30 014.29 10.10 015.29 10.10 016.29 09.90 017.29 09.91 018.29 09.71 019.29 09.71
25 Nov 2008 010.29 09.91 011.29 09.64 012.29 09.57 013.29 09.49 014.29 09.37 015.29 09.15 016.29 69.28 017.29 69.28 018.29 69.28 019.29 69.28 020.29 69.28
26 Nov 2008 011.29 70.36 012.29 70.36 013.29 70.36 014.29 70.36 015.29 70.36 016.29 70.36 017.29 70.36 018.29 70.36 019.29 70.36 020.29 70.36 021.29 70.36
27 Nov 2008 012.30 71.35 013.30 71.35 014.30 71.35 015.30 71.35 016.30 71.35 017.30 71.35 018.30 71.35 019.30 71.35 020.30 71.35 021.30 71.35 022.30 71.35
28 Nov 2008 013.30 58.14 014.30 58.14 015.30 58.14 016.30 58.14 017.30 58.14 018.30 58.14 019.30 58.14 020.30 58.14 021.30 58.14 022.30 58.14 023.30 58.14
29 Nov 2008 014.31 58.26 015.31 58.26 016.31 58.26 017.31 58.26 018.31 58.26 019.31 58.26 020.31 58.26 021.31 58.26 022.31 58.26 023.31 58.26 024.31 58.26
30 Nov 2008 015.32 58.34 016.32 58.34 017.32 58.34 018.32 58.34 019.32 58.34 020.32 58.34 021.32 58.34 022.32 58.34 023.32 58.34 024.32 58.34 025.32 58.34
01 Dec 2008 016.33 69.02 017.33 69.02 018.33 69.02 019.33 69.02 020.33 69.02 021.33 69.02 022.33 69.02 023.33 69.02 024.33 69.02 025.33 69.02 026.33 69.02
02 Dec 2008 017.35 68.76 018.35 68.76 019.35 68.76 020.35 68.76 021.35 68.76 022.35 68.76 023.35 68.76 024.35 68.76 025.35 68.76 026.35 68.76 027.35 68.76
03 Dec 2008 018.36 68.19 019.36 68.19 020.36 68.19 021.36 68.19 022.36 68.19 023.36 68.19 024.36 68.19 025.36 68.19 026.36 68.19 027.36 68.19 028.36 68.19
04 Dec 2008 019.38 67.31 020.38 67.31 021.38 67.31 022.38 67.31 023.38 67.31 024.38 67.31 025.38 67.31 026.38 67.31 027.38 67.31 028.38 67.31 029.38 67.31
05 Dec 2008 020.40 66.37 021.40 66.37 022.40 66.37 023.40 66.37 024.40 66.37 025.40 66.37 026.40 66.37 027.40 66.37 028.40 66.33 029.40 66.28 030.40 66.22
06 Dec 2008 021.43 64.38 022.43 64.33 023.43 64.28 024.43 64.23 025.43 64.18 026.43 63.93 027.43 63.88 028.43 63.83 029.43 63.78 030.43 63.73 031.43 63.68
07 Dec 2008 022.45 61.94 023.45 61.89 024.45 61.85 025.45 61.80 026.45 61.75 027.45 61.70 028.45 61.66 029.45 61.61 030.45 61.56 031.45 61.32 032.45 61.27
08 Dec 2008 023.48 59.84 024.48 59.79 025.48 59.55 026.48 59.50 027.48 59.45 028.48 59.41 029.48 59.36 030.48 59.31 031.48 59.27 032.48 59.22 033.48 59.17
09 Dec 2008 024.51 57.66 025.51 57.61 026.51 57.56 027.51 57.52 028.51 57.27 029.51 57.23 030.51 57.18 031.51 57.13 032.51 57.08 033.51 57.03 034.51 56.98
10 Dec 2008 025.54 55.58 026.54 55.53 027.54 55.48 028.54 55.44 029.54 55.39 030.54 55.34 031.54 55.09 032.54 55.04 033.54 54.99 034.54 54.94 035.54 54.88
11 Dec 2008 026.57 53.58 027.57 53.53 028.57 53.48 029.57 53.43 030.57 53.38 031.57 53.32 032.57 53.27 033.57 53.22 034.57 53.16 035.57 53.10 036.57 53.05
12 Dec 2008 027.60 51.65 028.60 51.59 029.60 51.54 030.60 51.48 031.60 51.42 032.60 51.36 033.60 51.30 034.60 51.24 035.60 51.18 036.60 51.12 037.60 51.05
13 Dec 2008 028.64 49.75 029.64 49.69 030.64 49.62 031.64 49.56 032.64 49.49 033.64 49.43 034.64 49.36 035.64 49.29 036.64 49.22 037.64 49.15 038.64 49.08
14 Dec 2008 029.68 47.86 030.68 47.79 031.68 47.72 032.68 47.65 033.68 47.57 034.68 47.50 035.68 47.42 036.68 47.34 037.68 47.26 038.68 47.18 039.68 47.10
15 Dec 2008 030.72 45.97 031.72 45.89 032.72 45.81 033.72 45.73 034.72 45.64 035.72 45.56 036.72 45.47 037.72 45.38 038.72 45.29 039.72 45.20 040.72 45.11
16 Dec 2008 031.76 44.05 032.76 43.76 033.76 43.67 034.76 43.58 035.76 43.48 036.76 43.39 037.76 43.29 038.76 43.39 039.76 43.29 040.76 43.19 041.76 43.08
17 Dec 2008 032.80 41.90 033.80 41.79 034.80 41.69 035.80 41.59 036.80 41.48 037.80 41.37 038.80 41.27 039.80 41.16 040.80 41.05 041.80 40.94 042.80 40.82
18 Dec 2008 033.85 39.69 034.85 39.58 035.85 39.47 036.85 39.35 037.85 39.24 038.85 39.12 039.85 39.00 040.85 38.88 041.85 38.77 042.85 38.65 043.85 38.53
19 Dec 2008 034.90 37.44 035.90 37.32 036.90 37.20 037.90 37.07 038.90 36.95 039.90 36.83 040.90 36.70 041.90 36.58 042.90 36.46 043.90 36.33 044.90 36.21
20 Dec 2008 035.95 35.15 036.95 35.02 037.95 34.89 038.95 34.77 039.95 34.64 040.95 34.51 041.95 34.39 042.95 34.26 043.95 34.14 044.95 34.01 045.95 33.89
21 Dec 2008 037.00 32.84 038.00 32.71 039.00 32.58 040.00 32.25 041.00 32.13 042.00 32.00 043.00 31.88 044.00 31.75 045.00 31.63 046.00 31.51 047.00 31.39
22 Dec 2008 038.05 30.42 039.05 30.29 040.05 29.97 041.05 29.85 042.05 29.73 043.05 29.61 044.05 29.29 045.05 29.17 046.05 29.06 047.05 28.94 048.05 28.83
23 Dec 2008 039.10 28.16 040.10 28.04 041.10 27.73 042.10 27.61 043.10 27.50 044.10 27.19 045.10 27.08 046.10 26.98 047.10 26.67 048.10 26.57 049.10 26.33
24 Dec 2008 040.16 25.97 041.16 25.86 042.16 24.97 043.16 24.39 044.16 24.02 045.16 23.79 046.16 23.53 047.16 23.24 048.16 23.12 049.16 22.97 050.16 22.81
25 Dec 2008 041.21 22.28 042.21 22.18 043.21 21.89 044.21 21.81 045.21 21.52 046.21 21.44 047.21 21.36 048.21 21.08 049.21 21.01 050.21 20.94 051.21 20.67
26 Dec 2008 042.27 21.27 043.27 21.20 044.27 21.14 045.27 21.09 046.27 21.05 047.27 20.93 048.27 20.86 049.27 20.60 050.27 20.54 051.27 20.28 052.27 20.23
27 Dec 2008 043.33 21.29 044.33 21.33 045.33 21.20 046.33 21.12 047.33 21.07 048.33 21.07 049.33 21.16 050.33 20.99 051.33 20.97 052.33 20.93 053.33 20.69
28 Dec 2008 044.39 21.77 045.39 21.64 046.39 21.71 047.39 21.63 048.39 21.60 049.39 21.46 050.39 21.45 051.39 21.39 052.39 21.50 053.39 21.38 054.39 21.43