;;File created using SAA zone 5 
02 Jul 2007 217.82 58.43 218.82 58.43 219.82 58.43 220.82 58.43 221.82 58.43 222.82 58.43 223.82 58.38 224.82 58.15 225.82 57.93 226.82 57.71 227.82 57.48 228.82 57.26 229.82 57.24 230.82 57.01 231.82 56.79 232.82 56.76 233.82 56.54 234.82 56.31 235.82 56.29 236.82 56.06 237.82 56.04 238.82 55.81 239.82 55.78 240.82 55.56 241.82 55.53 242.82 55.50 243.82 55.27 244.82 55.24 245.82 55.21 246.82 54.98 247.82 54.95 248.82 54.91 249.82 54.88 250.82 54.64 251.82 54.61 252.82 54.57 253.82 54.53 254.82 54.50 255.82 54.26 256.82 54.22 257.82 54.17
03 Jul 2007 218.84 58.22 219.84 58.00 220.84 57.77 221.84 57.55 222.84 57.32 223.84 57.10 224.84 56.88 225.84 56.65 226.84 56.42 227.84 56.20 228.84 55.97 229.84 55.75 230.84 55.72 231.84 55.49 232.84 55.27 233.84 55.24 234.84 55.01 235.84 54.98 236.84 54.75 237.84 54.72 238.84 54.49 239.84 54.46 240.84 54.23 241.84 54.20 242.84 53.96 243.84 53.93 244.84 53.89 245.84 53.66 246.84 53.62 247.84 53.58 248.84 53.54 249.84 53.30 250.84 53.26 251.84 53.22 252.84 53.18 253.84 53.13 254.84 53.09 255.84 53.04 256.84 52.99 257.84 52.94 258.84 52.89
04 Jul 2007 219.86 56.70 220.86 56.48 221.86 56.25 222.86 56.02 223.86 55.80 224.86 55.57 225.86 55.34 226.86 55.12 227.86 54.89 228.86 54.66 229.86 54.43 230.86 54.40 231.86 54.17 232.86 53.94 233.86 53.90 234.86 53.67 235.86 53.44 236.86 53.40 237.86 53.17 238.86 53.13 239.86 52.90 240.86 52.86 241.86 52.82 242.86 52.58 243.86 52.54 244.86 52.50 245.86 52.25 246.86 52.21 247.86 52.17 248.86 52.12 249.86 52.07 250.86 51.82 251.86 51.77 252.86 51.72 253.86 51.67 254.86 51.62 255.86 51.56 256.86 51.50 257.86 51.45 258.86 51.39 259.86 51.33
05 Jul 2007 220.87 55.15 221.87 54.92 222.87 54.69 223.87 54.46 224.87 54.23 225.87 54.00 226.87 53.77 227.87 53.53 228.87 53.30 229.87 53.07 230.87 52.83 231.87 52.80 232.87 52.56 233.87 52.32 234.87 52.28 235.87 52.04 236.87 52.00 237.87 51.76 238.87 51.72 239.87 51.48 240.87 51.43 241.87 51.39 242.87 51.14 243.87 51.09 244.87 51.04 245.87 50.99 246.87 50.74 247.87 50.69 248.87 50.63 249.87 50.58 250.87 50.52 251.87 50.46 252.87 50.40 253.87 50.14 254.87 50.08 255.87 50.02 256.87 49.95 257.87 49.88 258.87 50.02 259.87 49.95 260.87 49.67
06 Jul 2007 221.89 53.55 222.89 53.32 223.89 53.08 224.89 52.84 225.89 52.61 226.89 52.37 227.89 52.13 228.89 51.89 229.89 51.65 230.89 51.41 231.89 51.37 232.89 51.13 233.89 50.88 234.89 50.84 235.89 50.59 236.89 50.54 237.89 50.29 238.89 50.25 239.89 49.99 240.89 49.94 241.89 49.89 242.89 49.63 243.89 49.58 244.89 49.52 245.89 49.46 246.89 49.20 247.89 49.14 248.89 49.08 249.89 49.02 250.89 48.95 251.89 48.88 252.89 48.82 253.89 48.75 254.89 48.67 255.89 48.60 256.89 48.53 257.89 48.45 258.89 48.38 259.89 48.30 260.89 48.22 261.89 47.94
07 Jul 2007 222.90 51.88 223.90 51.64 224.90 51.40 225.90 51.16 226.90 50.92 227.90 50.67 228.90 50.42 229.90 50.18 230.90 49.93 231.90 49.88 232.90 49.63 233.90 49.38 234.90 49.33 235.90 49.07 236.90 49.02 237.90 48.76 238.90 48.70 239.90 48.44 240.90 48.38 241.90 48.32 242.90 48.06 243.90 48.00 244.90 47.93 245.90 47.86 246.90 47.79 247.90 47.73 248.90 47.65 249.90 47.38 250.90 47.31 251.90 47.23 252.90 47.16 253.90 47.08 254.90 47.20 255.90 47.12 256.90 47.03 257.90 46.95 258.90 46.87 259.90 46.78 260.90 46.49 261.90 46.20 262.90 45.91
08 Jul 2007 223.92 50.14 224.92 49.90 225.92 49.65 226.92 49.39 227.92 49.14 228.92 48.89 229.92 48.63 230.92 48.38 231.92 48.12 232.92 48.06 233.92 47.80 234.92 47.74 235.92 47.48 236.92 47.42 237.92 47.15 238.92 47.09 239.92 46.82 240.92 46.75 241.92 46.68 242.92 46.61 243.92 46.34 244.92 46.27 245.92 46.19 246.92 46.11 247.92 46.04 248.92 45.96 249.92 45.88 250.92 45.79 251.92 45.71 252.92 45.63 253.92 45.54 254.92 45.45 255.92 45.36 256.92 45.27 257.92 45.38 258.92 45.29 259.92 45.00 260.92 44.70 261.92 44.41 262.92 44.11 263.92 43.81
09 Jul 2007 224.93 48.32 225.93 48.06 226.93 47.80 227.93 47.54 228.93 47.28 229.93 47.02 230.93 46.75 231.93 46.49 232.93 46.42 233.93 46.16 234.93 46.09 235.93 45.82 236.93 45.75 237.93 45.47 238.93 45.40 239.93 45.32 240.93 45.05 241.93 44.97 242.93 44.89 243.93 44.81 244.93 44.73 245.93 44.44 246.93 44.36 247.93 44.27 248.93 44.19 249.93 44.10 250.93 44.01 251.93 43.92 252.93 44.03 253.93 43.94 254.93 43.84 255.93 43.75 256.93 43.65 257.93 43.55 258.93 43.46 259.93 43.16 260.93 42.86 261.93 42.56 262.93 42.26 263.93 41.96 264.93 41.65
10 Jul 2007 225.95 46.40 226.95 46.13 227.95 45.86 228.95 45.60 229.95 45.32 230.95 45.05 231.95 44.78 232.95 44.71 233.95 44.43 234.95 44.35 235.95 44.08 236.95 44.00 237.95 43.72 238.95 43.63 239.95 43.55 240.95 43.27 241.95 43.18 242.95 43.10 243.95 43.01 244.95 42.92 245.95 42.83 246.95 42.74 247.95 42.65 248.95 42.55 249.95 42.46 250.95 42.37 251.95 42.27 252.95 42.17 253.95 42.08 254.95 41.98 255.95 42.08 256.95 41.98 257.95 41.88 258.95 41.58 259.95 41.27 260.95 40.97 261.95 40.67 262.95 40.37 263.95 40.06 264.95 39.96 265.95 39.66
11 Jul 2007 227.11 44.34 228.11 44.07 229.11 43.79 230.11 43.51 231.11 43.23 232.11 42.95 233.11 42.87 234.11 42.59 235.11 42.50 236.11 42.22 237.11 42.13 238.11 42.04 239.11 41.76 240.11 41.67 241.11 41.58 242.11 41.48 243.11 41.19 244.11 41.10 245.11 41.00 246.11 40.91 247.11 40.81 248.11 40.72 249.11 40.62 250.11 40.52 251.11 40.42 252.11 40.52 253.11 40.42 254.11 40.32 255.11 40.22 256.11 40.12 257.11 40.02 258.11 39.92 259.11 39.61 260.11 39.31 261.11 39.01 262.11 38.71 263.11 38.40 264.11 38.10 265.11 37.80 266.11 37.69 267.11 37.39
12 Jul 2007 228.12 42.23 229.12 41.95 230.12 41.66 231.12 41.38 232.12 41.09 233.12 41.00 234.12 40.71 235.12 40.62 236.12 40.33 237.12 40.24 238.12 40.15 239.12 39.86 240.12 39.76 241.12 39.67 242.12 39.57 243.12 39.47 244.12 39.38 245.12 39.28 246.12 39.18 247.12 39.08 248.12 38.98 249.12 38.88 250.12 38.78 251.12 38.68 252.12 38.58 253.12 38.48 254.12 38.38 255.12 38.48 256.12 38.38 257.12 38.28 258.12 37.97 259.12 37.67 260.12 37.37 261.12 37.07 262.12 36.77 263.12 36.47 264.12 36.17 265.12 35.87 266.12 35.57 267.12 35.27 268.12 34.97
13 Jul 2007 229.13 40.04 230.13 39.75 231.13 39.46 232.13 39.16 233.13 39.07 234.13 38.78 235.13 38.68 236.13 38.39 237.13 38.29 238.13 38.20 239.13 38.10 240.13 37.80 241.13 37.71 242.13 37.61 243.13 37.51 244.13 37.41 245.13 37.31 246.13 37.21 247.13 37.11 248.13 37.01 249.13 36.91 250.13 36.81 251.13 36.71 252.13 36.61 253.13 36.51 254.13 36.61 255.13 36.51 256.13 36.42 257.13 36.32 258.13 36.02 259.13 35.72 260.13 35.42 261.13 35.13 262.13 34.83 263.13 34.53 264.13 34.24 265.13 33.94 266.13 33.65 267.13 33.36 268.13 33.06 269.13 32.77
14 Jul 2007 230.15 37.77 231.15 37.48 232.15 37.38 233.15 37.08 234.15 36.79 235.15 36.69 236.15 36.59 237.15 36.30 238.15 36.20 239.15 36.10 240.15 35.80 241.15 35.71 242.15 35.61 243.15 35.51 244.15 35.41 245.15 35.31 246.15 35.21 247.15 35.12 248.15 35.02 249.15 34.92 250.15 34.82 251.15 34.73 252.15 34.63 253.15 34.73 254.15 34.64 255.15 34.54 256.15 34.45 257.15 34.35 258.15 34.06 259.15 33.77 260.15 33.47 261.15 33.18 262.15 32.89 263.15 32.60 264.15 32.31 265.15 32.02 266.15 31.74 267.15 31.45 268.15 31.16 269.15 30.88 270.15 30.59
15 Jul 2007 231.16 35.45 232.16 35.35 233.16 35.05 234.16 34.76 235.16 34.66 236.16 34.56 237.16 34.27 238.16 34.17 239.16 34.07 240.16 33.98 241.16 33.68 242.16 33.58 243.16 33.49 244.16 33.39 245.16 33.30 246.16 33.20 247.16 33.11 248.16 33.01 249.16 32.92 250.16 32.82 251.16 32.73 252.16 32.84 253.16 32.75 254.16 32.66 255.16 32.57 256.16 32.48 257.16 32.39 258.16 32.10 259.16 31.82 260.16 31.53 261.16 31.24 262.16 30.94 263.16 30.68 264.16 30.39 265.16 30.11 266.16 29.83 267.16 29.55 268.16 29.28 269.16 29.00 270.16 28.52 271.16 28.25
16 Jul 2007 232.17 33.29 233.17 32.99 234.17 32.90 235.17 32.60 236.17 32.51 237.17 32.21 238.17 32.12 239.17 32.02 240.17 31.93 241.17 31.84 242.17 31.54 243.17 31.45 244.17 31.36 245.17 31.27 246.17 31.18 247.17 31.09 248.17 31.00 249.17 30.91 250.17 30.83 251.17 30.74 252.17 30.65 253.17 30.77 254.17 30.68 255.17 30.60 256.17 30.07 257.17 29.54 258.17 29.21 259.17 28.88 260.17 28.75 261.17 28.63 262.17 28.51 263.17 28.19 264.17 28.08 265.17 27.97 266.17 27.74 267.17 27.47 268.17 27.20 269.17 26.93 270.17 26.66 271.17 26.39 272.17 26.13
17 Jul 2007 233.18 31.51 234.18 31.42 235.18 31.13 236.18 31.04 237.18 30.75 238.18 30.66 239.18 30.57 240.18 30.48 241.18 30.39 242.18 30.10 243.18 30.02 244.18 29.93 245.18 29.85 246.18 29.76 247.18 29.68 248.18 29.60 249.18 29.51 250.18 29.43 251.18 29.35 252.18 29.10 253.18 28.59 254.18 28.07 255.18 27.76 256.18 27.57 257.18 27.29 258.18 27.06 259.18 26.97 260.18 26.88 261.18 26.60 262.18 26.53 263.18 26.46 264.18 26.41 265.18 26.35 266.18 26.31 267.18 26.07 268.18 25.94 269.18 25.67 270.18 25.41 271.18 25.15 272.18 24.89 273.18 24.63
18 Jul 2007 234.18 30.74 235.18 30.45 236.18 30.36 237.18 30.08 238.18 30.00 239.18 29.91 240.18 29.83 241.18 29.55 242.18 29.47 243.18 29.39 244.18 29.31 245.18 29.23 246.18 29.15 247.18 29.07 248.18 28.94 249.18 28.44 250.18 27.95 251.18 27.46 252.18 27.10 253.18 27.03 254.18 26.96 255.18 26.89 256.18 26.82 257.18 26.76 258.18 26.49 259.18 26.23 260.18 25.96 261.18 25.72 262.18 25.71 263.18 25.50 264.18 25.50 265.18 25.50 266.18 25.32 267.18 25.34 268.18 25.36 269.18 25.20 270.18 24.76 271.18 24.51 272.18 24.25 273.18 24.00 274.18 23.74
19 Jul 2007 235.19 30.18 236.19 30.10 237.19 29.82 238.19 29.74 239.19 29.67 240.19 29.59 241.19 29.31 242.19 29.24 243.19 29.17 244.19 29.09 245.19 28.71 246.19 28.24 247.19 27.78 248.19 27.32 249.19 27.15 250.19 27.08 251.19 27.01 252.19 26.95 253.19 26.88 254.19 26.82 255.19 26.76 256.19 26.69 257.19 26.63 258.19 26.37 259.19 26.11 260.19 25.86 261.19 25.60 262.19 25.23 263.19 25.08 264.19 25.13 265.19 24.99 266.19 25.05 267.19 24.92 268.19 24.99 269.19 24.87 270.19 24.71 271.19 24.46 272.19 24.21 273.19 23.96 274.19 23.71 275.19 23.46
20 Jul 2007 236.20 30.05 237.20 29.77 238.20 29.70 239.20 29.63 240.20 29.36 241.20 29.20 242.20 28.75 243.20 28.32 244.20 27.89 245.20 27.46 246.20 27.17 247.20 27.10 248.20 27.04 249.20 26.98 250.20 26.92 251.20 26.86 252.20 26.80 253.20 26.74 254.20 26.68 255.20 26.63 256.20 26.57 257.20 26.52 258.20 26.26 259.20 26.01 260.20 25.75 261.20 25.50 262.20 25.25 263.20 25.00 264.20 24.83 265.20 24.93 266.20 24.83 267.20 24.74 268.20 24.65 269.20 24.77 270.20 24.69 271.20 24.61 272.20 24.36 273.20 24.12 274.20 23.87 275.20 23.63 276.20 23.38
21 Jul 2007 237.20 29.71 238.20 29.29 239.20 28.88 240.20 28.48 241.20 28.08 242.20 27.69 243.20 27.37 244.20 27.31 245.20 27.25 246.20 27.20 247.20 27.14 248.20 27.08 249.20 27.03 250.20 26.97 251.20 26.72 252.20 26.66 253.20 26.61 254.20 26.56 255.20 26.51 256.20 26.45 257.20 26.40 258.20 26.35 259.20 26.10 260.20 25.86 261.20 25.61 262.20 25.36 263.20 25.11 264.20 24.87 265.20 24.67 266.20 24.61 267.20 24.54 268.20 24.68 269.20 24.63 270.20 24.57 271.20 24.52 272.20 24.48 273.20 24.26 274.20 24.01 275.20 23.77 276.20 23.53 277.20 23.28
22 Jul 2007 238.21 28.36 239.21 28.00 240.21 27.77 241.21 27.71 242.21 27.45 243.21 27.40 244.21 27.35 245.21 27.29 246.21 27.04 247.21 26.99 248.21 26.94 249.21 26.89 250.21 26.80 251.21 26.71 252.21 26.74 253.21 26.69 254.21 26.64 255.21 26.56 256.21 26.49 257.21 26.30 258.21 26.25 259.21 26.20 260.21 25.96 261.21 25.71 262.21 25.47 263.21 25.22 264.21 24.98 265.21 24.73 266.21 24.52 267.21 24.48 268.21 24.44 269.21 24.40 270.21 24.37 271.21 24.33 272.21 24.30 273.21 24.27 274.21 24.14 275.21 23.89 276.21 23.65 277.21 23.41 278.21 23.16
23 Jul 2007 239.32 26.55 240.32 26.49 241.32 26.24 242.32 26.19 243.32 26.14 244.32 25.89 245.32 25.84 246.32 25.80 247.32 25.75 248.32 25.68 249.32 25.40 250.32 25.33 251.32 25.27 252.32 25.21 253.32 25.15 254.32 25.09 255.32 25.04 256.32 24.99 257.32 24.94 258.32 24.90 259.32 24.85 260.32 24.75 261.32 24.51 262.32 24.27 263.32 24.02 264.32 23.78 265.32 23.53 266.32 23.29 267.32 23.05 268.32 22.97 269.32 22.95 270.32 22.93 271.32 22.91 272.32 22.90 273.32 22.88 274.32 22.87 275.32 22.69 276.32 22.45 277.32 22.20 278.32 21.96
24 Jul 2007 240.32 24.35 241.32 24.30 242.32 24.05 243.32 24.01 244.32 23.96 245.32 23.79 246.32 23.67 247.32 23.48 248.32 23.43 249.32 23.38 250.32 23.34 251.32 23.24 252.32 23.06 253.32 23.02 254.32 22.98 255.32 22.95 256.32 22.92 257.32 22.89 258.32 22.86 259.32 22.84 260.32 22.81 261.32 22.60 262.32 22.36 263.32 22.12 264.32 21.87 265.32 21.63 266.32 21.38 267.32 21.14 268.32 20.89 269.32 20.87 270.32 20.86 271.32 20.85 272.32 20.84 273.32 20.83 274.32 20.83 275.32 20.77 276.32 20.52 277.32 20.27 278.32 20.03 279.32 19.78
25 Jul 2007 241.32 22.06 242.32 22.01 243.32 21.77 244.32 21.72 245.32 21.68 246.32 21.47 247.32 21.39 248.32 21.21 249.32 21.18 250.32 21.15 251.32 20.93 252.32 20.90 253.32 20.88 254.32 20.86 255.32 20.64 256.32 20.62 257.32 20.61 258.32 20.59 259.32 20.58 260.32 20.57 261.32 20.56 262.32 20.33 263.32 20.08 264.32 19.84 265.32 19.59 266.32 19.34 267.32 19.10 268.32 18.85 269.32 18.71 270.32 18.70 271.32 18.50 272.32 18.50 273.32 18.50 274.32 18.50 275.32 18.50 276.32 18.45 277.32 18.20 278.32 17.95 279.32 17.70 280.32 17.44
26 Jul 2007 242.32 19.91 243.32 19.87 244.32 19.62 245.32 19.58 246.32 19.54 247.32 19.43 248.32 19.22 249.32 19.20 250.32 18.99 251.32 18.98 252.32 18.96 253.32 18.75 254.32 18.74 255.32 18.74 256.32 18.53 257.32 18.52 258.32 18.52 259.32 18.51 260.32 18.51 261.32 18.31 262.32 18.31 263.32 18.16 264.32 17.91 265.32 17.66 266.32 17.41 267.32 17.16 268.32 16.91 269.32 16.66 270.32 16.51 271.32 16.51 272.32 16.52 273.32 16.32 274.32 16.32 275.32 16.33 276.32 16.33 277.32 16.23 278.32 15.97 279.32 15.71 280.32 15.45 281.32 15.19
27 Jul 2007 243.32 17.58 244.32 17.54 245.32 17.29 246.32 17.25 247.32 17.20 248.32 16.96 249.32 16.91 250.32 16.87 251.32 16.82 252.32 16.70 253.32 16.53 254.32 16.48 255.32 16.43 256.32 16.39 257.32 16.30 258.32 16.29 259.32 16.24 260.32 16.10 261.32 16.11 262.32 16.08 263.32 16.03 264.32 15.78 265.32 15.52 266.32 15.27 267.32 15.02 268.32 14.76 269.32 14.50 270.32 14.25 271.32 14.15 272.32 14.16 273.32 14.17 274.32 13.97 275.32 13.98 276.32 13.99 277.32 13.99 278.32 13.76 279.32 13.50 280.32 13.23 281.32 12.97 282.32 12.70
28 Jul 2007 244.31 15.27 245.31 15.22 246.31 14.97 247.31 14.93 248.31 14.88 249.31 14.63 250.31 14.58 251.31 14.53 252.31 14.48 253.31 14.23 254.31 14.18 255.31 14.13 256.31 14.08 257.31 14.02 258.31 13.97 259.31 13.91 260.31 13.86 261.31 13.80 262.31 13.75 263.31 13.69 264.31 13.63 265.31 13.37 266.31 13.11 267.31 12.85 268.31 12.59 269.31 12.33 270.31 12.07 271.31 11.82 272.31 11.83 273.31 11.64 274.31 11.65 275.31 11.65 276.31 11.66 277.31 11.67 278.31 11.48 279.31 11.46 280.31 11.19 281.31 10.91 282.31 10.64 283.31 10.37
29 Jul 2007 245.31 12.95 246.31 12.70 247.31 12.65 248.31 12.60 249.31 12.35 250.31 12.30 251.31 12.24 252.31 11.99 253.31 11.93 254.31 11.88 255.31 11.82 256.31 11.76 257.31 11.70 258.31 11.64 259.31 11.38 260.31 11.32 261.31 11.26 262.31 11.20 263.31 11.14 264.31 11.07 265.31 11.01 266.31 10.94 267.31 10.67 268.31 10.61 269.31 10.34 270.31 10.07 271.31 09.80 272.31 09.53 273.31 09.34 274.31 09.35 275.31 09.35 276.31 09.36 277.31 09.17 278.31 09.18 279.31 09.18 280.31 08.92 281.31 08.64 282.31 66.16 283.31 66.16 284.31 66.16
30 Jul 2007 246.30 10.79 247.30 10.61 248.30 10.42 249.30 10.23 250.30 10.04 251.30 09.85 252.30 09.69 253.30 09.63 254.30 09.57 255.30 09.50 256.30 09.24 257.30 09.18 258.30 09.11 259.30 09.04 260.30 08.98 261.30 08.91 262.30 08.84 263.30 08.77 264.30 08.70 265.30 08.63 266.30 08.55 267.30 08.48 268.30 08.40 269.30 08.13 270.30 07.85 271.30 07.57 272.30 07.30 273.30 07.06 274.30 07.07 275.30 65.82 276.30 65.82 277.30 65.82 278.30 65.82 279.30 65.82 280.30 65.82 281.30 65.82 282.30 65.82 283.30 65.82 284.30 65.82 285.30 65.82
31 Jul 2007 247.42 08.92 248.42 08.73 249.42 08.54 250.42 08.36 251.42 08.17 252.42 07.98 253.42 07.79 254.42 07.60 255.42 07.42 256.42 07.23 257.42 07.04 258.42 06.85 259.42 06.66 260.42 06.58 261.42 06.51 262.42 06.43 263.42 06.15 264.42 06.08 265.42 06.20 266.42 06.12 267.42 06.03 268.42 65.48 269.42 65.48 270.42 65.48 271.42 65.48 272.42 65.48 273.42 65.48 274.42 65.48 275.42 65.48 276.42 65.48 277.42 65.48 278.42 65.48 279.42 65.48 280.42 65.48 281.42 65.48 282.42 65.48 283.42 65.48 284.42 65.48 285.42 65.48 286.42 65.48
01 Aug 2007 248.41 07.11 249.41 06.93 250.41 06.74 251.41 06.55 252.41 06.37 253.41 06.18 254.41 05.99 255.41 05.80 256.41 05.61 257.41 05.42 258.41 05.23 259.41 05.05 260.41 04.86 261.41 65.12 262.41 65.12 263.41 65.12 264.41 65.12 265.41 65.12 266.41 65.12 267.41 65.12 268.41 65.12 269.41 65.12 270.41 65.12 271.41 65.12 272.41 65.12 273.41 65.12 274.41 65.12 275.41 65.12 276.41 65.12 277.41 65.12 278.41 65.12 279.41 65.12 280.41 65.12 281.41 65.12 282.41 65.12 283.41 65.12 284.41 65.12 285.41 65.12 286.41 65.12 287.41 65.12
02 Aug 2007 249.39 04.74 250.39 04.46 251.39 04.38 252.39 04.10 253.39 04.02 254.39 03.93 255.39 64.76 256.39 64.76 257.39 64.76 258.39 64.76 259.39 64.76 260.39 64.76 261.39 64.76 262.39 64.76 263.39 64.76 264.39 64.76 265.39 64.76 266.39 64.76 267.39 64.76 268.39 64.76 269.39 64.76 270.39 64.76 271.39 64.76 272.39 64.76 273.39 64.76 274.39 64.76 275.39 64.76 276.39 64.76 277.39 64.76 278.39 64.76 279.39 64.76 280.39 64.76 281.39 64.76 282.39 64.76 283.39 64.76 284.39 64.76 285.39 64.76 286.39 64.76 287.39 64.76 288.39 64.76
03 Aug 2007 250.38 64.42 251.38 64.42 252.38 64.42 253.38 64.42 254.38 64.42 255.38 64.42 256.38 64.42 257.38 64.42 258.38 64.42 259.38 64.42 260.38 64.42 261.38 64.42 262.38 64.42 263.38 64.42 264.38 64.42 265.38 64.42 266.38 64.42 267.38 64.42 268.38 64.42 269.38 64.42 270.38 64.42 271.38 64.42 272.38 64.42 273.38 64.42 274.38 64.42 275.38 64.42 276.38 64.42 277.38 64.42 278.38 64.42 279.38 64.42 280.38 64.42 281.38 64.42 282.38 64.42 283.38 64.42 284.38 64.42 285.38 64.42 286.38 64.42 287.38 64.42 288.38 64.42 289.38 64.42
04 Aug 2007 251.37 64.07 252.37 64.07 253.37 64.07 254.37 64.07 255.37 64.07 256.37 64.07 257.37 64.07 258.37 64.07 259.37 64.07 260.37 64.07 261.37 64.07 262.37 64.07 263.37 64.07 264.37 64.07 265.37 64.07 266.37 64.07 267.37 64.07 268.37 64.07 269.37 64.07 270.37 64.07 271.37 64.07 272.37 64.07 273.37 64.07 274.37 64.07 275.37 64.07 276.37 64.07 277.37 64.07 278.37 64.07 279.37 64.07 280.37 64.07 281.37 64.07 282.37 64.07 283.37 64.07 284.37 64.07 285.37 64.07 286.37 64.07 287.37 64.07 288.37 64.07 289.37 64.07 290.37 64.07
05 Aug 2007 252.35 56.57 253.35 56.57 254.35 56.57 255.35 56.57 256.35 56.57 257.35 56.57 258.35 56.57 259.35 56.57 260.35 56.57 261.35 56.57 262.35 56.57 263.35 56.57 264.35 56.57 265.35 56.57 266.35 56.57 267.35 56.57 268.35 56.57 269.35 56.57 270.35 56.57 271.35 56.57 272.35 56.57 273.35 56.57 274.35 56.57 275.35 56.57 276.35 56.57 277.35 56.57 278.35 56.57 279.35 56.57 280.35 56.57 281.35 56.57 282.35 56.57 283.35 56.57 284.35 56.57 285.35 56.57 286.35 56.57 287.35 56.57 288.35 56.57 289.35 56.57 290.35 56.57 291.35 56.57
06 Aug 2007 253.43 59.79 254.43 59.79 255.43 59.79 256.43 59.79 257.43 59.79 258.43 59.79 259.43 59.79 260.43 59.79 261.43 59.79 262.43 59.79 263.43 59.79 264.43 59.79 265.43 59.79 266.43 59.79 267.43 59.79 268.43 59.79 269.43 59.79 270.43 59.79 271.43 59.79 272.43 59.79 273.43 59.79 274.43 59.79 275.43 59.79 276.43 59.79 277.43 59.79 278.43 59.79 279.43 59.79 280.43 59.79 281.43 59.79 282.43 59.79 283.43 59.79 284.43 59.79 285.43 59.79 286.43 59.79 287.43 59.79 288.43 59.79 289.43 59.79 290.43 59.79 291.43 59.79 292.43 59.79
07 Aug 2007 254.41 59.46 255.41 59.46 256.41 59.46 257.41 59.46 258.41 59.46 259.41 59.46 260.41 59.46 261.41 59.46 262.41 59.46 263.41 59.46 264.41 59.46 265.41 59.46 266.41 59.46 267.41 59.46 268.41 59.46 269.41 59.46 270.41 59.46 271.41 59.46 272.41 59.46 273.41 59.46 274.41 59.46 275.41 59.46 276.41 59.46 277.41 59.46 278.41 59.46 279.41 59.46 280.41 59.46 281.41 59.46 282.41 59.46 283.41 59.46 284.41 59.46 285.41 59.46 286.41 59.46 287.41 59.46 288.41 59.46 289.41 59.46 290.41 59.46 291.41 59.46 292.41 59.46 293.41 59.46
08 Aug 2007 255.39 59.34 256.39 59.34 257.39 59.34 258.39 59.34 259.39 59.34 260.39 59.34 261.39 59.34 262.39 59.34 263.39 59.34 264.39 59.34 265.39 59.34 266.39 59.34 267.39 59.34 268.39 59.34 269.39 59.34 270.39 59.34 271.39 59.34 272.39 59.34 273.39 59.34 274.39 59.34 275.39 59.34 276.39 59.34 277.39 59.34 278.39 59.34 279.39 59.34 280.39 59.34 281.39 59.34 282.39 59.34 283.39 59.34 284.39 59.34 285.39 59.34 286.39 59.34 287.39 59.34 288.39 59.34 289.39 59.34 290.39 59.34 291.39 59.34 292.39 59.34 293.39 59.34 294.39 59.34
09 Aug 2007 256.37 59.03 257.37 59.03 258.37 59.03 259.37 59.03 260.37 59.03 261.37 59.03 262.37 59.03 263.37 59.03 264.37 59.03 265.37 59.03 266.37 59.03 267.37 59.03 268.37 59.03 269.37 59.03 270.37 59.03 271.37 59.03 272.37 59.03 273.37 59.03 274.37 59.03 275.37 59.03 276.37 59.03 277.37 59.03 278.37 59.03 279.37 59.03 280.37 59.03 281.37 59.03 282.37 59.03 283.37 59.03 284.37 59.03 285.37 59.03 286.37 59.03 287.37 59.03 288.37 59.03 289.37 59.03 290.37 59.03 291.37 59.03 292.37 59.03 293.37 59.03 294.37 59.03 295.37 59.03
10 Aug 2007 257.35 58.92 258.35 58.92 259.35 58.92 260.35 58.92 261.35 58.92 262.35 58.92 263.35 58.92 264.35 58.92 265.35 58.92 266.35 58.92 267.35 58.92 268.35 58.92 269.35 58.92 270.35 58.92 271.35 58.92 272.35 58.92 273.35 58.92 274.35 58.92 275.35 58.92 276.35 58.92 277.35 58.92 278.35 58.92 279.35 58.92 280.35 58.92 281.35 58.92 282.35 58.92 283.35 58.92 284.35 58.92 285.35 58.92 286.35 58.92 287.35 58.92 288.35 58.92 289.35 58.92 290.35 58.92 291.35 58.92 292.35 58.92 293.35 58.92 294.35 58.92 295.35 58.92 296.35 58.92
11 Aug 2007 258.42 58.63 259.42 58.63 260.42 58.63 261.42 58.63 262.42 58.63 263.42 58.63 264.42 58.63 265.42 58.63 266.42 58.63 267.42 58.63 268.42 58.63 269.42 58.63 270.42 58.63 271.42 58.63 272.42 58.63 273.42 58.63 274.42 58.63 275.42 58.63 276.42 58.63 277.42 58.63 278.42 58.63 279.42 58.63 280.42 58.63 281.42 58.63 282.42 58.63 283.42 58.63 284.42 58.63 285.42 58.63 286.42 58.63 287.42 58.63 288.42 58.63 289.42 58.63 290.42 58.63 291.42 58.63 292.42 58.63 293.42 58.63 294.42 58.63 295.42 58.63 296.42 58.63
12 Aug 2007 259.39 58.55 260.39 58.55 261.39 58.55 262.39 58.55 263.39 58.55 264.39 58.55 265.39 58.55 266.39 58.55 267.39 58.55 268.39 58.55 269.39 58.55 270.39 58.55 271.39 58.55 272.39 58.55 273.39 58.55 274.39 58.55 275.39 58.55 276.39 58.55 277.39 58.55 278.39 58.55 279.39 58.55 280.39 58.55 281.39 58.55 282.39 58.55 283.39 58.55 284.39 58.55 285.39 58.55 286.39 58.55 287.39 58.55 288.39 58.55 289.39 58.55 290.39 58.55 291.39 58.55 292.39 58.55 293.39 58.55 294.39 58.55 295.39 58.55 296.39 58.55 297.39 58.55
13 Aug 2007 260.36 58.47 261.36 58.47 262.36 58.47 263.36 58.47 264.36 58.47 265.36 58.47 266.36 58.47 267.36 58.47 268.36 58.47 269.36 58.47 270.36 58.47 271.36 58.47 272.36 58.47 273.36 58.47 274.36 58.47 275.36 58.47 276.36 58.47 277.36 58.47 278.36 58.47 279.36 58.47 280.36 58.47 281.36 58.47 282.36 58.47 283.36 58.47 284.36 58.47 285.36 58.47 286.36 58.47 287.36 58.47 288.36 58.47 289.36 58.47 290.36 58.47 291.36 58.47 292.36 58.47 293.36 58.47 294.36 58.47 295.36 58.47 296.36 58.47 297.36 58.47 298.36 58.47
14 Aug 2007 261.33 58.41 262.33 58.41 263.33 58.41 264.33 58.41 265.33 58.41 266.33 58.41 267.33 58.41 268.33 58.41 269.33 58.41 270.33 58.41 271.33 58.41 272.33 58.41 273.33 58.41 274.33 58.41 275.33 58.41 276.33 58.41 277.33 58.41 278.33 58.41 279.33 58.41 280.33 58.41 281.33 58.41 282.33 58.41 283.33 58.41 284.33 58.41 285.33 58.41 286.33 58.41 287.33 58.41 288.33 58.41 289.33 58.41 290.33 58.41 291.33 58.41 292.33 58.41 293.33 58.41 294.33 58.41 295.33 58.41 296.33 58.41 297.33 58.41 298.33 58.41 299.33 58.41
15 Aug 2007 262.38 58.16 263.38 58.16 264.38 58.16 265.38 58.16 266.38 58.16 267.38 58.16 268.38 58.16 269.38 58.16 270.38 58.16 271.38 58.16 272.38 58.16 273.38 58.16 274.38 58.16 275.38 58.16 276.38 58.16 277.38 58.16 278.38 58.16 279.38 58.16 280.38 58.16 281.38 58.16 282.38 58.16 283.38 58.16 284.38 58.16 285.38 58.16 286.38 58.16 287.38 58.16 288.38 58.16 289.38 58.16 290.38 58.16 291.38 58.16 292.38 58.16 293.38 58.16 294.38 58.16 295.38 58.16 296.38 58.16 297.38 58.16 298.38 58.16 299.38 58.16 300.38 58.16
16 Aug 2007 263.34 58.12 264.34 58.12 265.34 58.12 266.34 58.12 267.34 58.12 268.34 58.12 269.34 58.12 270.34 58.12 271.34 58.12 272.34 58.12 273.34 58.12 274.34 58.12 275.34 58.12 276.34 58.12 277.34 58.12 278.34 58.12 279.34 58.12 280.34 58.12 281.34 58.12 282.34 58.12 283.34 58.12 284.34 58.12 285.34 58.12 286.34 58.12 287.34 58.12 288.34 58.12 289.34 58.12 290.34 58.12 291.34 58.12 292.34 58.12 293.34 58.12 294.34 58.12 295.34 58.12 296.34 58.01 297.34 57.99 298.34 57.96 299.34 57.94 300.34 57.91 301.34 57.88
17 Aug 2007 264.31 58.09 265.31 58.09 266.31 58.09 267.31 58.09 268.31 58.09 269.31 58.09 270.31 58.09 271.31 58.09 272.31 58.09 273.31 58.09 274.31 58.09 275.31 58.09 276.31 58.09 277.31 58.09 278.31 58.09 279.31 58.09 280.31 58.09 281.31 58.09 282.31 57.87 283.31 57.85 284.31 57.63 285.31 57.61 286.31 57.59 287.31 57.36 288.31 57.34 289.31 57.32 290.31 57.09 291.31 57.07 292.31 57.04 293.31 57.02 294.31 56.79 295.31 56.76 296.31 56.73 297.31 56.71 298.31 56.68 299.31 56.45 300.31 56.42 301.31 56.38 302.31 56.35
18 Aug 2007 265.27 58.06 266.27 58.06 267.27 58.06 268.27 58.06 269.27 58.06 270.27 58.06 271.27 58.06 272.27 58.04 273.27 57.82 274.27 57.60 275.27 57.57 276.27 57.35 277.27 57.13 278.27 57.11 279.27 56.89 280.27 56.87 281.27 56.64 282.27 56.62 283.27 56.40 284.27 56.37 285.27 56.35 286.27 56.12 287.27 56.10 288.27 56.07 289.27 55.85 290.27 55.82 291.27 55.79 292.27 55.56 293.27 55.53 294.27 55.50 295.27 55.47 296.27 55.44 297.27 55.21 298.27 55.17 299.27 55.14 300.27 55.10 301.27 55.07 302.27 55.03 303.27 54.99
19 Aug 2007 266.23 57.92 267.23 57.70 268.23 57.48 269.23 57.26 270.23 57.04 271.23 56.82 272.23 56.60 273.23 56.57 274.23 56.35 275.23 56.13 276.23 56.11 277.23 55.88 278.23 55.86 279.23 55.64 280.23 55.41 281.23 55.39 282.23 55.36 283.23 55.14 284.23 55.11 285.23 54.88 286.23 54.85 287.23 54.83 288.23 54.60 289.23 54.57 290.23 54.53 291.23 54.30 292.23 54.27 293.23 54.23 294.23 54.20 295.23 54.16 296.23 53.92 297.23 53.89 298.23 53.85 299.23 53.80 300.23 53.76 301.23 53.72 302.23 53.67 303.23 53.63 304.23 53.38
20 Aug 2007 267.27 56.45 268.27 56.22 269.27 56.00 270.27 55.78 271.27 55.56 272.27 55.33 273.27 55.31 274.27 55.09 275.27 54.86 276.27 54.84 277.27 54.61 278.27 54.38 279.27 54.36 280.27 54.13 281.27 54.10 282.27 53.87 283.27 53.84 284.27 53.61 285.27 53.58 286.27 53.55 287.27 53.31 288.27 53.28 289.27 53.24 290.27 53.20 291.27 52.97 292.27 52.93 293.27 52.88 294.27 52.84 295.27 52.80 296.27 52.56 297.27 52.51 298.27 52.46 299.27 52.41 300.27 52.36 301.27 52.31 302.27 52.26 303.27 52.20 304.27 52.15 305.27 51.89
21 Aug 2007 268.22 54.98 269.22 54.75 270.22 54.53 271.22 54.30 272.22 54.08 273.22 53.85 274.22 53.82 275.22 53.60 276.22 53.37 277.22 53.34 278.22 53.11 279.22 53.07 280.22 52.84 281.22 52.81 282.22 52.57 283.22 52.54 284.22 52.30 285.22 52.26 286.22 52.22 287.22 51.98 288.22 51.94 289.22 51.90 290.22 51.66 291.22 51.61 292.22 51.56 293.22 51.51 294.22 51.47 295.22 51.41 296.22 51.16 297.22 51.11 298.22 51.05 299.22 50.99 300.22 50.94 301.22 50.88 302.22 50.81 303.22 50.75 304.22 50.68 305.22 50.42 306.22 50.15
22 Aug 2007 269.18 53.49 270.18 53.26 271.18 53.03 272.18 52.80 273.18 52.57 274.18 52.34 275.18 52.30 276.18 52.07 277.18 51.83 278.18 51.80 279.18 51.56 280.18 51.52 281.18 51.28 282.18 51.24 283.18 51.00 284.18 50.95 285.18 50.91 286.18 50.66 287.18 50.61 288.18 50.56 289.18 50.51 290.18 50.26 291.18 50.21 292.18 50.15 293.18 50.10 294.18 50.04 295.18 49.98 296.18 49.92 297.18 49.85 298.18 49.79 299.18 49.72 300.18 49.66 301.18 49.59 302.18 49.51 303.18 49.44 304.18 49.37 305.18 49.09 306.18 48.81 307.18 48.53
23 Aug 2007 270.13 51.96 271.13 51.72 272.13 51.49 273.13 51.25 274.13 51.01 275.13 50.97 276.13 50.73 277.13 50.49 278.13 50.45 279.13 50.20 280.13 50.16 281.13 49.91 282.13 49.86 283.13 49.61 284.13 49.56 285.13 49.51 286.13 49.25 287.13 49.19 288.13 49.14 289.13 48.88 290.13 48.82 291.13 48.75 292.13 48.69 293.13 48.62 294.13 48.56 295.13 48.49 296.13 48.42 297.13 48.34 298.13 48.27 299.13 48.19 300.13 48.12 301.13 48.04 302.13 47.96 303.13 47.87 304.13 47.79 305.13 47.50 306.13 47.21 307.13 46.92 308.13 46.63
24 Aug 2007 271.16 50.36 272.16 50.12 273.16 49.87 274.16 49.63 275.16 49.38 276.16 49.33 277.16 49.08 278.16 49.03 279.16 48.78 280.16 48.52 281.16 48.47 282.16 48.41 283.16 48.15 284.16 48.09 285.16 47.83 286.16 47.77 287.16 47.70 288.16 47.63 289.16 47.37 290.16 47.29 291.16 47.22 292.16 47.15 293.16 47.07 294.16 47.00 295.16 46.92 296.16 46.84 297.16 46.75 298.16 46.67 299.16 46.59 300.16 46.50 301.16 46.41 302.16 46.52 303.16 46.43 304.16 46.13 305.16 45.84 306.16 45.54 307.16 45.44 308.16 45.14 309.16 44.84
25 Aug 2007 272.11 48.71 273.11 48.46 274.11 48.21 275.11 47.95 276.11 47.90 277.11 47.64 278.11 47.38 279.11 47.32 280.11 47.05 281.11 46.99 282.11 46.72 283.11 46.65 284.11 46.58 285.11 46.31 286.11 46.24 287.11 46.16 288.11 46.09 289.11 45.81 290.11 45.73 291.11 45.65 292.11 45.57 293.11 45.48 294.11 45.39 295.11 45.31 296.11 45.22 297.11 45.12 298.11 45.03 299.11 45.14 300.11 45.04 301.11 44.94 302.11 44.84 303.11 44.74 304.11 44.64 305.11 44.34 306.11 44.03 307.11 43.73 308.11 43.42 309.11 43.11 310.11 42.80
26 Aug 2007 273.05 46.99 274.05 46.73 275.05 46.46 276.05 46.20 277.05 46.13 278.05 45.86 279.05 45.79 280.05 45.52 281.05 45.44 282.05 45.17 283.05 45.09 284.05 44.81 285.05 44.73 286.05 44.65 287.05 44.56 288.05 44.48 289.05 44.19 290.05 44.10 291.05 44.01 292.05 43.92 293.05 43.83 294.05 43.73 295.05 43.64 296.05 43.54 297.05 43.64 298.05 43.54 299.05 43.43 300.05 43.33 301.05 43.23 302.05 43.12 303.05 43.21 304.05 42.90 305.05 42.59 306.05 42.28 307.05 41.97 308.05 41.66 309.05 41.35 310.05 41.03 311.05 40.72
27 Aug 2007 274.06 45.17 275.06 44.90 276.06 44.62 277.06 44.54 278.06 44.27 279.06 43.99 280.06 43.90 281.06 43.62 282.06 43.54 283.06 43.45 284.06 43.16 285.06 43.07 286.06 42.98 287.06 42.89 288.06 42.79 289.06 42.50 290.06 42.40 291.06 42.30 292.06 42.20 293.06 42.10 294.06 42.00 295.06 41.89 296.06 41.99 297.06 41.88 298.06 41.78 299.06 41.67 300.06 41.56 301.06 41.45 302.06 41.54 303.06 41.43 304.06 41.11 305.06 40.80 306.06 40.49 307.06 40.17 308.06 39.86 309.06 39.54 310.06 39.23 311.06 38.91 312.06 38.59
28 Aug 2007 275.01 43.28 276.01 42.99 277.01 42.71 278.01 42.62 279.01 42.33 280.01 42.24 281.01 41.95 282.01 41.86 283.01 41.76 284.01 41.47 285.01 41.37 286.01 41.27 287.01 41.17 288.01 40.87 289.01 40.77 290.01 40.66 291.01 40.56 292.01 40.45 293.01 40.35 294.01 40.24 295.01 40.13 296.01 40.22 297.01 40.11 298.01 40.00 299.01 39.89 300.01 39.77 301.01 39.86 302.01 39.75 303.01 39.63 304.01 39.32 305.01 39.00 306.01 38.69 307.01 38.37 308.01 38.06 309.01 37.75 310.01 37.43 311.01 37.12 312.01 36.80 313.01 36.49
29 Aug 2007 275.95 41.31 276.95 41.01 277.95 40.92 278.95 40.62 279.95 40.52 280.95 40.23 281.95 40.13 282.95 39.82 283.95 39.72 284.95 39.62 285.95 39.51 286.95 39.21 287.95 39.10 288.95 38.99 289.95 38.89 290.95 38.78 291.95 38.67 292.95 38.56 293.95 38.45 294.95 38.33 295.95 38.42 296.95 38.31 297.95 38.20 298.95 38.08 299.95 37.97 300.95 37.86 301.95 37.94 302.95 37.83 303.95 37.52 304.95 37.20 305.95 36.89 306.95 36.58 307.95 36.27 308.95 35.96 309.95 35.65 310.95 35.33 311.95 35.03 312.95 34.72 313.95 34.41
30 Aug 2007 276.90 39.26 277.90 39.16 278.90 38.86 279.90 38.56 280.90 38.45 281.90 38.35 282.90 38.04 283.90 37.93 284.90 37.83 285.90 37.52 286.90 37.41 287.90 37.30 288.90 37.19 289.90 37.08 290.90 36.97 291.90 36.86 292.90 36.75 293.90 36.63 294.90 36.52 295.90 36.41 296.90 36.30 297.90 36.39 298.90 36.28 299.90 36.16 300.90 36.05 301.90 35.94 302.90 36.03 303.90 35.72 304.90 35.41 305.90 35.11 306.90 34.80 307.90 34.49 308.90 34.19 309.90 18.49 310.90 18.29 311.90 17.90 312.90 17.51 313.90 17.32 314.90 16.93
31 Aug 2007 277.89 37.15 278.89 37.04 279.89 36.73 280.89 36.63 281.89 36.32 282.89 36.21 283.89 36.10 284.89 35.79 285.89 35.68 286.89 35.57 287.89 35.46 288.89 35.35 289.89 35.24 290.89 35.13 291.89 35.02 292.89 34.91 293.89 34.80 294.89 34.69 295.89 34.58 296.89 34.48 297.89 34.37 298.89 34.26 299.89 34.35 300.89 34.25 301.89 34.14 302.89 34.04 303.89 33.93 304.89 33.63 305.89 33.33 306.89 33.03 307.89 32.73 308.89 32.43 309.89 32.13 310.89 31.83 311.89 31.54 312.89 31.25 313.89 30.95 314.89 30.66 315.89 30.37
01 Sep 2007 278.83 35.21 279.83 34.90 280.83 34.79 281.83 34.48 282.83 34.37 283.83 34.26 284.83 33.96 285.83 33.85 286.83 33.74 287.83 33.63 288.83 33.52 289.83 33.22 290.83 33.11 291.83 33.00 292.83 32.90 293.83 32.79 294.83 32.69 295.83 32.78 296.83 32.68 297.83 32.58 298.83 32.48 299.83 32.38 300.83 32.28 301.83 32.18 302.83 32.08 303.83 32.18 304.83 31.89 305.83 31.59 306.83 31.30 307.83 31.01 308.83 30.72 309.83 30.23 310.83 29.94 311.83 29.66 312.83 29.37 313.83 29.09 314.83 28.80 315.83 28.52 316.83 28.24
02 Sep 2007 279.77 33.05 280.77 32.74 281.77 32.64 282.77 32.53 283.77 32.23 284.77 32.12 285.77 32.02 286.77 31.71 287.77 31.61 288.77 31.50 289.77 31.40 290.77 31.30 291.77 31.20 292.77 31.10 293.77 31.00 294.77 30.90 295.77 30.81 296.77 30.71 297.77 30.61 298.77 30.52 299.77 30.43 300.77 30.33 301.77 30.24 302.77 29.97 303.77 29.51 304.77 29.45 305.77 29.19 306.77 29.13 307.77 28.88 308.77 28.83 309.77 28.56 310.77 28.28 311.77 28.01 312.77 27.73 313.77 27.46 314.77 27.18 315.77 26.91 316.77 26.64 317.77 26.37
03 Sep 2007 280.95 30.82 281.95 30.72 282.95 30.62 283.95 30.32 284.95 30.22 285.95 30.12 286.95 29.82 287.95 29.72 288.95 29.63 289.95 29.53 290.95 29.44 291.95 29.34 292.95 29.25 293.95 29.16 294.95 29.07 295.95 28.98 296.95 28.89 297.95 28.80 298.95 28.35 299.95 27.91 300.95 27.48 301.95 27.45 302.95 27.23 303.95 27.01 304.95 27.00 305.95 26.81 306.95 26.62 307.95 26.64 308.95 26.47 309.95 26.52 310.95 26.38
04 Sep 2007 281.89 30.09 282.89 29.79 283.89 29.70 284.89 29.61 285.89 29.31 286.89 29.22 287.89 29.13 288.89 28.84 289.89 28.76 290.89 28.67 291.89 28.58 292.89 28.50 293.89 28.42 294.89 28.32 295.89 27.71 296.89 27.11 297.89 26.92 298.89 26.53 299.89 26.35 300.89 26.38 301.89 26.22 302.89 26.12 303.89 26.05 304.89 25.98 305.89 25.71 306.89 25.80 307.89 25.71 308.89 25.64 309.89 25.57 310.89 25.52 311.89 25.49
05 Sep 2007 282.83 29.39 283.83 29.30 284.83 29.01 285.83 28.93 286.83 28.65 287.83 28.56 288.83 28.48 289.83 28.40 290.83 28.32 291.83 27.95 292.83 27.38 293.83 26.83 294.83 26.27 295.83 26.15 296.83 26.08 297.83 26.01 298.83 25.94 299.83 25.87 300.83 25.80 301.83 25.74 302.83 25.67 303.83 25.61 304.83 25.55 305.83 25.48 306.83 25.22 307.83 24.97 308.83 24.90 309.83 24.91 310.83 24.74 311.83 24.77 312.83 24.81
06 Sep 2007 283.76 29.12 284.76 29.04 285.76 28.76 286.76 28.69 287.76 28.62 288.76 28.09 289.76 27.57 290.76 27.05 291.76 26.55 292.76 26.46 293.76 26.19 294.76 26.13 295.76 26.06 296.76 26.00 297.76 25.93 298.76 25.87 299.76 25.81 300.76 25.75 301.76 25.69 302.76 25.64 303.76 25.58 304.76 25.52 305.76 25.47 306.76 25.22 307.76 25.16 308.76 24.91 309.76 24.66 310.76 24.67 311.76 24.56 312.76 24.45
07 Sep 2007 284.69 28.82 285.69 28.33 286.69 27.85 287.69 27.38 288.69 26.92 289.69 26.75 290.69 26.49 291.69 26.43 292.69 26.36 293.69 26.30 294.69 26.04 295.69 25.99 296.69 25.93 297.69 25.87 298.69 25.82 299.69 25.76 300.69 25.71 301.69 25.66 302.69 25.40 303.69 25.35 304.69 25.30 305.69 25.25 306.69 25.20 307.69 25.16 308.69 24.91 309.69 24.66 310.69 24.42 311.69 24.35 312.69 24.47 313.69 24.41 314.69 24.34
08 Sep 2007 285.63 27.59 286.63 27.22 287.63 27.16 288.63 26.90 289.63 26.84 290.63 26.78 291.63 26.53 292.63 26.47 293.63 26.42 294.63 26.36 295.63 26.11 296.63 26.06 297.63 26.01 298.63 25.96 299.63 25.91 300.63 25.86 301.63 25.61 302.63 25.56 303.63 25.52 304.63 25.47 305.63 25.42 306.63 25.38 307.63 25.34 308.63 25.29 309.63 25.05 310.63 24.81 311.63 24.56 312.63 24.40 313.63 24.36 314.63 24.52 315.63 24.48
09 Sep 2007 286.56 26.85 287.56 26.60 288.56 26.54 289.56 26.29 290.56 26.24 291.56 26.19 292.56 25.94 293.56 25.89 294.56 25.84 295.56 25.79 296.56 25.54 297.56 25.50 298.56 25.45 299.56 25.41 300.56 25.36 301.56 25.12 302.56 25.07 303.56 25.03 304.56 24.98 305.56 24.94 306.56 24.90 307.56 24.86 308.56 24.82 309.56 24.77 310.56 24.53 311.56 24.29 312.56 24.05 313.56 23.93 314.56 23.90 315.56 23.88 316.56 23.86
10 Sep 2007 287.49 24.94 288.49 24.70 289.49 24.65 290.49 24.40 291.49 24.35 292.49 24.31 293.49 24.06 294.49 24.02 295.49 23.97 296.49 23.73 297.49 23.68 298.49 23.64 299.49 23.59 300.49 23.55 301.49 23.31 302.49 23.27 303.49 23.22 304.49 23.18 305.49 23.14 306.49 23.10 307.49 23.06 308.49 23.02 309.49 22.98 310.49 22.74 311.49 22.69 312.49 22.45 313.49 22.21 314.49 22.02 315.49 22.00 316.49 21.99 317.49 21.98
11 Sep 2007 288.42 23.03 289.42 22.98 290.42 22.94 291.42 22.69 292.42 22.65 293.42 22.40 294.42 22.36 295.42 22.32 296.42 22.27 297.42 22.03 298.42 21.99 299.42 21.95 300.42 21.91 301.42 21.66 302.42 21.62 303.42 21.58 304.42 21.54 305.42 21.50 306.42 21.45 307.42 21.41 308.42 21.37 309.42 21.13 310.42 21.09 311.42 21.05 312.42 21.00 313.42 20.76 314.42 20.52 315.42 20.32 316.42 20.31 317.42 20.31 318.42 20.30
12 Sep 2007 289.34 21.28 290.34 21.24 291.34 21.00 292.34 20.95 293.34 20.91 294.34 20.67 295.34 20.63 296.34 20.58 297.34 20.34 298.34 20.30 299.34 20.26 300.34 20.21 301.34 19.97 302.34 19.93 303.34 19.89 304.34 19.84 305.34 19.80 306.34 19.76 307.34 19.71 308.34 19.47 309.34 19.42 310.34 19.38 311.34 19.34 312.34 19.29 313.34 19.25 314.34 19.00 315.34 18.75 316.34 18.60 317.34 18.60 318.34 18.60 319.34 18.61
13 Sep 2007 290.27 19.27 291.27 19.22 292.27 18.98 293.27 18.94 294.27 18.90 295.27 18.65 296.27 18.61 297.27 18.37 298.27 18.32 299.27 18.28 300.27 18.23 301.27 17.99 302.27 17.94 303.27 17.90 304.27 17.85 305.27 17.81 306.27 17.76 307.27 17.52 308.27 17.47 309.27 17.42 310.27 17.37 311.27 17.33 312.27 17.28 313.27 17.23 314.27 17.18 315.27 16.93 316.27 16.68 317.27 16.63 318.27 16.63 319.27 16.64 320.27 16.44
14 Sep 2007 291.20 17.39 292.20 17.35 293.20 17.11 294.20 17.06 295.20 16.82 296.20 16.77 297.20 16.72 298.20 16.48 299.20 16.43 300.20 16.38 301.20 16.14 302.20 16.09 303.20 16.04 304.20 15.99 305.20 15.94 306.20 15.89 307.20 15.64 308.20 15.59 309.20 15.54 310.20 15.49 311.20 15.43 312.20 15.38 313.20 15.33 314.20 15.27 315.20 15.22 316.20 14.96 317.20 14.80 318.20 14.81 319.20 14.61 320.20 14.62 321.20 14.62
15 Sep 2007 292.12 15.30 293.12 15.10 294.12 14.98 295.12 14.93 296.12 14.68 297.12 14.64 298.12 14.39 299.12 14.34 300.12 14.28 301.12 14.23 302.12 13.98 303.12 13.93 304.12 13.87 305.12 13.82 306.12 13.77 307.12 13.51 308.12 13.45 309.12 13.40 310.12 13.34 311.12 13.28 312.12 13.22 313.12 13.16 314.12 13.10 315.12 13.04 316.12 12.98 317.12 12.75 318.12 12.75 319.12 12.56 320.12 12.56 321.12 12.57 322.12 12.57
16 Sep 2007 293.05 13.69 294.05 13.49 295.05 13.30 296.05 13.10 297.05 12.90 298.05 12.70 299.05 12.51 300.05 12.31 301.05 12.20 302.05 11.94 303.05 11.88 304.05 11.83 305.05 11.77 306.05 11.71 307.05 11.45 308.05 11.38 309.05 11.32 310.05 11.26 311.05 11.19 312.05 11.13 313.05 11.06 314.05 11.00 315.05 10.93 316.05 10.86 317.05 10.79 318.05 10.79 319.05 10.59 320.05 10.60 321.05 10.60 322.05 10.61 323.05 10.61
17 Sep 2007 293.97 11.97 294.97 11.77 295.97 11.58 296.97 11.38 297.97 11.19 298.97 10.99 299.97 10.80 300.97 10.60 301.97 10.41 302.97 10.21 303.97 10.02 304.97 09.82 305.97 09.63 306.97 09.43 307.97 09.44 308.97 09.24 309.97 09.25 310.97 09.05 311.97 09.05 312.97 08.86 313.97 08.86 314.97 08.87 315.97 08.67 316.97 08.68 317.97 08.68 318.97 08.48 319.97 67.29 320.97 67.29 321.97 67.29 322.97 67.29
18 Sep 2007 294.90 10.02 295.90 09.93 296.90 09.69 297.90 09.54 298.90 09.35 299.90 09.15 300.90 08.96 301.90 08.76 302.90 08.57 303.90 08.37 304.90 08.18 305.90 07.98 306.90 07.79 307.90 07.59 308.90 07.40 309.90 07.20 310.90 07.01 311.90 67.14 312.90 67.14 313.90 67.14 314.90 67.14 315.90 67.14 316.90 67.14 317.90 67.14 318.90 67.14 319.90 67.14 320.90 67.14 321.90 67.14 322.90 67.14 323.90 67.14 324.90 67.14
19 Sep 2007 295.82 07.69 296.82 07.62 297.82 07.35 298.82 07.28 299.82 07.00 300.82 06.93 301.82 06.85 302.82 06.58 303.82 06.50 304.82 67.08 305.82 67.08 306.82 67.08 307.82 67.08 308.82 67.08 309.82 67.08 310.82 67.08 311.82 67.08 312.82 67.08 313.82 67.08 314.82 67.08 315.82 67.08 316.82 67.08 317.82 67.08 318.82 67.08 319.82 67.08 320.82 67.08 321.82 67.08 322.82 67.08 323.82 67.08 324.82 67.08 325.82 67.08
20 Sep 2007 296.74 05.12 297.74 66.80 298.74 66.80 299.74 66.80 300.74 66.80 301.74 66.80 302.74 66.80 303.74 66.80 304.74 66.80 305.74 66.80 306.74 66.80 307.74 66.80 308.74 66.80 309.74 66.80 310.74 66.80 311.74 66.80 312.74 66.80 313.74 66.80 314.74 66.80 315.74 66.80 316.74 66.80 317.74 66.80 318.74 66.80 319.74 66.80 320.74 66.80 321.74 66.80 322.74 66.80 323.74 66.80 324.74 66.80 325.74 66.80 326.74 66.80
21 Sep 2007 297.67 66.68 298.67 66.68 299.67 66.68 300.67 66.68 301.67 66.68 302.67 66.68 303.67 66.68 304.67 66.68 305.67 66.68 306.67 66.68 307.67 66.68 308.67 66.68 309.67 66.68 310.67 66.68 311.67 66.68 312.67 66.68 313.67 66.68 314.67 66.68 315.67 66.68 316.67 66.68 317.67 66.68 318.67 66.68 319.67 66.68 320.67 66.68 321.67 66.68 322.67 66.68 323.67 66.68 324.67 66.68 325.67 66.68 326.67 66.68
22 Sep 2007 298.59 57.07 299.59 57.07 300.59 57.07 301.59 57.07 302.59 57.07 303.59 57.07 304.59 57.07 305.59 57.07 306.59 57.07 307.59 57.07 308.59 57.07 309.59 57.07 310.59 57.07 311.59 57.07 312.59 57.07 313.59 57.07 314.59 57.07 315.59 57.07 316.59 57.07 317.59 57.07 318.59 57.07 319.59 57.07 320.59 57.07 321.59 57.07 322.59 57.07 323.59 57.07 324.59 57.07 325.59 57.07 326.59 57.07 327.59 57.07 328.59 57.07
23 Sep 2007 299.51 57.01 300.51 57.01 301.51 57.01 302.51 57.01 303.51 57.01 304.51 57.01 305.51 57.01 306.51 57.01 307.51 57.01 308.51 57.01 309.51 57.01 310.51 57.01 311.51 57.01 312.51 57.01 313.51 57.01 314.51 57.01 315.51 57.01 316.51 57.01 317.51 57.01 318.51 57.01 319.51 57.01 320.51 57.01 321.51 57.01 322.51 57.01 323.51 57.01 324.51 57.01 325.51 57.01 326.51 57.01 327.51 57.01 328.51 57.01 329.51 57.01
24 Sep 2007 300.43 61.50 301.43 61.50 302.43 61.50 303.43 61.50 304.43 61.50 305.43 61.50 306.43 61.50 307.43 61.50 308.43 61.50 309.43 61.50 310.43 61.50 311.43 61.50 312.43 61.50 313.43 61.50 314.43 61.50 315.43 61.50 316.43 61.50 317.43 61.50 318.43 61.50 319.43 61.50 320.43 61.50 321.43 61.50 322.43 61.50 323.43 61.50 324.43 61.50 325.43 61.50 326.43 61.50 327.43 61.50 328.43 61.50 329.43 61.50 330.43 61.50
25 Sep 2007 301.36 61.15 302.36 61.15 303.36 61.15 304.36 61.15 305.36 61.15 306.36 61.15 307.36 61.15 308.36 61.15 309.36 61.15 310.36 61.15 311.36 61.15 312.36 61.15 313.36 61.15 314.36 61.15 315.36 61.15 316.36 61.15 317.36 61.15 318.36 61.15 319.36 61.15 320.36 61.15 321.36 61.15 322.36 61.15 323.36 61.15 324.36 61.15 325.36 61.15 326.36 61.15 327.36 61.15 328.36 61.15 329.36 61.15 330.36 61.15 331.36 61.15
26 Sep 2007 302.28 60.80 303.28 60.80 304.28 60.80 305.28 60.80 306.28 60.80 307.28 60.80 308.28 60.80 309.28 60.80 310.28 60.80 311.28 60.80 312.28 60.80 313.28 60.80 314.28 60.80 315.28 60.80 316.28 60.80 317.28 60.80 318.28 60.80 319.28 60.80 320.28 60.80 321.28 60.80 322.28 60.80 323.28 60.80 324.28 60.80 325.28 60.80 326.28 60.80 327.28 60.80 328.28 60.80 329.28 60.80 330.28 60.80 331.28 60.80 332.28 60.80
27 Sep 2007 303.20 60.65 304.20 60.65 305.20 60.65 306.20 60.65 307.20 60.65 308.20 60.65 309.20 60.65 310.20 60.65 311.20 60.65 312.20 60.65 313.20 60.65 314.20 60.65 315.20 60.65 316.20 60.65 317.20 60.65 318.20 60.65 319.20 60.65 320.20 60.65 321.20 60.65 322.20 60.65 323.20 60.65 324.20 60.65 325.20 60.65 326.20 60.65 327.20 60.65 328.20 60.65 329.20 60.65 330.20 60.65 331.20 60.65 332.20 60.65 333.20 60.65
28 Sep 2007 304.12 60.30 305.12 60.30 306.12 60.30 307.12 60.30 308.12 60.30 309.12 60.30 310.12 60.30 311.12 60.30 312.12 60.30 313.12 60.30 314.12 60.30 315.12 60.30 316.12 60.30 317.12 60.30 318.12 60.30 319.12 60.30 320.12 60.30 321.12 60.30 322.12 60.30 323.12 60.30 324.12 60.30 325.12 60.30 326.12 60.30 327.12 60.30 328.12 60.30 329.12 60.30 330.12 60.30 331.12 60.30 332.12 60.30 333.12 60.30 334.12 60.30
29 Sep 2007 305.04 59.95 306.04 59.95 307.04 59.95 308.04 59.95 309.04 59.95 310.04 59.95 311.04 59.95 312.04 59.95 313.04 59.95 314.04 59.95 315.04 59.95 316.04 59.95 317.04 59.95 318.04 59.95 319.04 59.95 320.04 59.95 321.04 59.95 322.04 59.95 323.04 59.95 324.04 59.95 325.04 59.95 326.04 59.95 327.04 59.95 328.04 59.95 329.04 59.95 330.04 59.95 331.04 59.95 332.04 59.95 333.04 59.95 334.04 59.95 335.04 59.95
30 Sep 2007 305.97 59.81 306.97 59.81 307.97 59.81 308.97 59.81 309.97 59.81 310.97 59.81 311.97 59.81 312.97 59.81 313.97 59.81 314.97 59.81 315.97 59.81 316.97 59.81 317.97 59.81 318.97 59.81 319.97 59.81 320.97 59.81 321.97 59.81 322.97 59.81 323.97 59.81 324.97 59.81 325.97 59.81 326.97 59.81 327.97 59.81 328.97 59.81 329.97 59.81 330.97 59.81 331.97 59.81 332.97 59.81 333.97 59.81 334.97 59.81 335.97 59.81
01 Oct 2007 306.89 59.48 307.89 59.48 308.89 59.48 309.89 59.48 310.89 59.48 311.89 59.48 312.89 59.48 313.89 59.48 314.89 59.48 315.89 59.48 316.89 59.48 317.89 59.48 318.89 59.48 319.89 59.48 320.89 59.48 321.89 59.48 322.89 59.48 323.89 59.48 324.89 59.48 325.89 59.48 326.89 59.48 327.89 59.48 328.89 59.48 329.89 59.48 330.89 59.48 331.89 59.48 332.89 59.48 333.89 59.48 334.89 59.48 335.89 59.48 336.89 59.48
02 Oct 2007 307.81 59.36 308.81 59.36 309.81 59.36 310.81 59.36 311.81 59.36 312.81 59.36 313.81 59.36 314.81 59.36 315.81 59.36 316.81 59.36 317.81 59.36 318.81 59.36 319.81 59.36 320.81 59.36 321.81 59.36 322.81 59.36 323.81 59.36 324.81 59.36 325.81 59.36 326.81 59.36 327.81 59.36 328.81 59.36 329.81 59.36 330.81 59.36 331.81 59.36 332.81 59.36 333.81 59.36 334.81 59.36 335.81 59.36 336.81 59.36 337.81 59.36
03 Oct 2007 308.74 59.05 309.74 59.05 310.74 59.05 311.74 59.05 312.74 59.05 313.74 59.05 314.74 59.05 315.74 59.05 316.74 59.05 317.74 59.05 318.74 59.05 319.74 59.05 320.74 59.05 321.74 59.05 322.74 59.05 323.74 59.05 324.74 59.05 325.74 59.05 326.74 59.05 327.74 59.05 328.74 59.05 329.74 59.05 330.74 59.05 331.74 59.05 332.74 59.05 333.74 59.05 334.74 59.05 335.74 59.05 336.74 59.05 337.74 59.05 338.74 59.05
04 Oct 2007 319.66 58.94 320.66 58.94 321.66 58.94 322.66 58.94 323.66 58.94 324.66 58.91 325.66 58.88 326.66 58.86 327.66 58.83 328.66 58.80 329.66 58.57
05 Oct 2007 320.59 57.86 321.59 57.83 322.59 57.60 323.59 57.58 324.59 57.55 325.59 57.52 326.59 57.29 327.59 57.26 328.59 57.23 329.59 57.20 330.59 57.17
06 Oct 2007 321.51 56.29 322.51 56.26 323.51 56.23 324.51 56.00 325.51 55.97 326.51 55.94 327.51 55.91 328.51 55.67 329.51 55.64 330.51 55.61 331.51 55.57
07 Oct 2007 322.44 54.72 323.44 54.69 324.44 54.66 325.44 54.42 326.44 54.39 327.44 54.35 328.44 54.32 329.44 54.28 330.44 54.04 331.44 54.00 332.44 53.96
08 Oct 2007 323.36 53.15 324.36 53.11 325.36 53.07 326.36 53.03 327.36 52.79 328.36 52.75 329.36 52.71 330.36 52.66 331.36 52.62 332.36 52.57 333.36 52.52
09 Oct 2007 324.29 51.75 325.29 51.50 326.29 51.46 327.29 51.41 328.29 51.36 329.29 51.31 330.29 51.06 331.29 51.01 332.29 50.95 333.29 50.90 334.29 50.84
10 Oct 2007 325.22 50.10 326.22 50.05 327.22 49.80 328.22 49.74 329.22 49.68 330.22 49.62 331.22 49.56 332.22 49.50 333.22 49.43 334.22 49.37 335.22 49.30
11 Oct 2007 326.15 48.41 327.15 48.34 328.15 48.28 329.15 48.01 330.15 47.94 331.15 47.87 332.15 47.80 333.15 47.72 334.15 47.65 335.15 47.57 336.15 47.49
12 Oct 2007 327.08 46.64 328.08 46.57 329.08 46.49 330.08 46.41 331.08 46.33 332.08 46.05 333.08 45.97 334.08 45.88 335.08 45.79 336.08 45.90 337.08 45.81
13 Oct 2007 328.01 44.81 329.01 44.72 330.01 44.63 331.01 44.54 332.01 44.45 333.01 44.36 334.01 44.26 335.01 44.16 336.01 44.06 337.01 43.96 338.01 43.86
14 Oct 2007 328.94 42.89 329.94 42.80 330.94 42.70 331.94 42.60 332.94 42.49 333.94 42.39 334.94 42.28 335.94 42.18 336.94 42.07 337.94 41.96 338.94 41.85
15 Oct 2007 329.87 40.91 330.87 40.80 331.87 40.69 332.87 40.58 333.87 40.47 334.87 40.36 335.87 40.25 336.87 40.13 337.87 40.01 338.87 39.90 339.87 39.78
16 Oct 2007 330.81 38.87 331.81 38.75 332.81 38.64 333.81 38.52 334.81 38.40 335.81 38.28 336.81 38.16 337.81 38.05 338.81 37.93 339.81 37.80 340.81 37.68
17 Oct 2007 331.75 36.78 332.75 36.66 333.75 36.54 334.75 36.42 335.75 36.30 336.75 36.18 337.75 36.06 338.75 35.94 339.75 35.82 340.75 35.70 341.75 35.58
18 Oct 2007 332.68 34.68 333.68 34.36 334.68 34.24 335.68 34.12 336.68 34.01 337.68 33.89 338.68 33.77 339.68 33.65 340.68 33.54 341.68 33.42 342.68 33.50
19 Oct 2007 333.62 32.39 334.62 32.27 335.62 32.16 336.62 32.04 337.62 31.93 338.62 31.82 339.62 31.71 340.62 31.60 341.62 31.49 342.62 31.38 343.62 31.27
20 Oct 2007 334.56 30.33 335.56 30.22 336.56 29.92 337.56 29.81 338.56 29.70 339.56 29.60 340.56 29.50 341.56 29.39 342.56 29.29 343.56 29.20 344.56 29.10
21 Oct 2007 335.50 28.13 336.50 28.03 337.50 27.93 338.50 27.83 339.50 27.74 340.50 27.64 341.50 27.35 342.50 27.17 343.50 26.95 344.50 26.53 345.50 26.32
22 Oct 2007 336.45 26.48 337.45 26.39 338.45 25.71 339.45 25.33 340.45 24.96 341.45 24.80 342.45 24.46 343.45 24.34 344.45 24.24 345.45 24.16 346.45 23.91
23 Oct 2007 337.39 24.48 338.39 24.19 339.39 24.05 340.39 23.98 341.39 23.71 342.39 23.64 343.39 23.57 344.39 23.50 345.39 23.43 346.39 23.17 347.39 23.11
24 Oct 2007 338.34 24.20 339.34 24.13 340.34 24.07 341.34 23.80 342.34 23.74 343.34 23.68 344.34 23.42 345.34 23.37 346.34 23.31 347.34 23.25 348.34 23.20
25 Oct 2007 339.29 24.45 340.29 24.19 341.29 24.13 342.29 24.08 343.29 23.83 344.29 23.78 345.29 23.73 346.29 23.68 347.29 23.43 348.29 23.38 349.29 23.34
26 Oct 2007 340.24 24.74 341.24 24.49 342.24 24.44 343.24 24.19 344.24 24.15 345.24 24.10 346.24 23.86 347.24 23.82 348.24 23.78 349.24 23.73 350.24 23.50
27 Oct 2007 341.19 23.25 342.19 23.21 343.19 23.17 344.19 22.93 345.19 22.89 346.19 22.65 347.19 22.61 348.19 22.57 349.19 22.53 350.19 22.30 351.19 22.26
28 Oct 2007 342.15 21.78 343.15 21.74 344.15 21.50 345.15 21.47 346.15 21.43 347.15 21.19 348.15 21.16 349.15 21.12 350.15 20.89 351.15 20.85 352.15 20.82
29 Oct 2007 343.10 20.25 344.10 20.22 345.10 19.98 346.10 19.95 347.10 19.71 348.10 19.68 349.10 19.64 350.10 19.41 351.10 19.37 352.10 19.34 353.10 19.10
30 Oct 2007 344.06 18.79 345.06 18.55 346.06 18.52 347.06 18.48 348.06 18.25 349.06 18.21 350.06 18.18 351.06 17.94 352.06 17.91 353.06 17.87 354.06 17.64
31 Oct 2007 345.02 17.24 346.02 17.00 347.02 16.97 348.02 16.93 349.02 16.69 350.02 16.66 351.02 16.42 352.02 16.38 353.02 16.34 354.02 16.30 355.02 16.06
01 Nov 2007 345.99 15.63 346.99 15.39 347.99 15.35 348.99 15.31 349.99 15.07 350.99 15.03 351.99 14.98 352.99 14.74 353.99 14.70 354.99 14.66 355.99 14.61
02 Nov 2007 346.95 13.96 347.95 13.72 348.95 13.67 349.95 13.63 350.95 13.38 351.95 13.34 352.95 13.29 353.95 13.04 354.95 12.99 355.95 12.94 356.95 12.89
03 Nov 2007 347.92 12.21 348.92 11.96 349.92 11.91 350.92 11.86 351.92 11.66 352.92 11.55 353.92 11.50 354.92 11.49 355.92 11.39 356.92 11.32 357.92 11.13
04 Nov 2007 348.89 10.59 349.89 10.40 350.89 10.41 351.89 10.22 352.89 10.23 353.89 10.04 354.89 10.05 355.89 09.86 356.89 09.87 357.89 09.68 358.89 09.69
05 Nov 2007 349.86 09.31 350.86 09.12 351.86 08.93 352.86 08.74 353.86 08.74 354.86 08.55 355.86 08.36 356.86 08.37 357.86 08.18 358.86 08.19 359.86 08.00
06 Nov 2007 350.83 07.97 351.83 07.78 352.83 07.58 353.83 07.39 354.83 07.20 355.83 07.00 356.83 06.81 357.83 06.82 358.83 06.62 359.83 06.63 000.83 66.48
07 Nov 2007 351.81 06.04 352.81 66.78 353.81 66.78 354.81 66.78 355.81 66.78 356.81 66.78 357.81 66.78 358.81 66.78 359.81 66.78 000.81 66.78 001.81 66.78
08 Nov 2007 352.79 67.07 353.79 67.07 354.79 67.07 355.79 67.07 356.79 67.07 357.79 67.07 358.79 67.07 359.79 67.07 000.79 67.07 001.79 67.07 002.79 67.07
09 Nov 2007 353.77 67.13 354.77 67.13 355.77 67.13 356.77 67.13 357.77 67.13 358.77 67.13 359.77 67.13 000.77 67.13 001.77 67.13 002.77 67.13 003.77 67.13
10 Nov 2007 354.76 56.77 355.76 56.77 356.76 56.77 357.76 56.77 358.76 56.77 359.76 56.77 000.76 56.77 001.76 56.77 002.76 56.77 003.76 56.77 004.76 56.77
11 Nov 2007 355.74 57.26 356.74 57.26 357.74 57.26 358.74 57.26 359.74 57.26 000.74 57.26 001.74 57.26 002.74 57.26 003.74 57.26 004.74 57.26 005.74 57.26
12 Nov 2007 356.73 57.24 357.73 57.24 358.73 57.24 359.73 57.24 000.73 57.24 001.73 57.24 002.73 57.24 003.73 57.24 004.73 57.24 005.73 57.24 006.73 57.24
13 Nov 2007 357.72 62.70 358.72 62.70 359.72 62.70 000.72 62.70 001.72 62.70 002.72 62.70 003.72 62.70 004.72 62.70 005.72 62.70 006.72 62.70 007.72 62.70
14 Nov 2007 358.72 62.42 359.72 62.42 000.72 62.42 001.72 62.42 002.72 62.42 003.72 62.42 004.72 62.42 005.72 62.42 006.72 62.42 007.72 62.42 008.72 62.42
15 Nov 2007 359.72 62.32 000.72 62.32 001.72 62.32 002.72 62.32 003.72 62.32 004.72 62.32 005.72 62.32 006.72 62.32 007.72 62.32 008.72 62.32 009.72 62.32
16 Nov 2007 000.72 62.00 001.72 62.00 002.72 62.00 003.72 62.00 004.72 62.00 005.72 62.00 006.72 62.00 007.72 62.00 008.72 62.00 009.72 62.00 010.72 62.00
17 Nov 2007 001.72 61.87 002.72 61.87 003.72 61.87 004.72 61.87 005.72 61.87 006.72 61.87 007.72 61.87 008.72 61.87 009.72 61.87 010.72 61.87 011.72 61.87
18 Nov 2007 002.72 61.53 003.72 61.53 004.72 61.53 005.72 61.53 006.72 61.53 007.72 61.53 008.72 61.53 009.72 61.53 010.72 61.53 011.72 61.53 012.72 61.53
19 Nov 2007 003.73 61.18 004.73 61.18 005.73 61.18 006.73 61.18 007.73 61.18 008.73 61.18 009.73 61.18 010.73 61.18 011.73 61.18 012.73 61.18 013.73 61.18
20 Nov 2007 004.74 60.83 005.74 60.83 006.74 60.83 007.74 60.83 008.74 60.83 009.74 60.83 010.74 60.83 011.74 60.83 012.74 60.83 013.74 60.83 014.74 60.83
21 Nov 2007 005.75 60.60 006.75 60.56 007.75 60.53 008.75 60.49 009.75 60.45 010.75 60.22 011.75 60.18 012.75 60.14 013.75 60.10 014.75 60.07 015.75 60.03
22 Nov 2007 006.77 58.74 007.77 58.70 008.77 58.66 009.77 58.63 010.77 58.59 011.77 58.55 012.77 58.51 013.77 58.28 014.77 58.24 015.77 58.20 016.77 58.16
23 Nov 2007 007.79 56.91 008.79 56.87 009.79 56.83 010.79 56.80 011.79 56.76 012.79 56.72 013.79 56.67 014.79 56.63 015.79 56.59 016.79 56.55 017.79 56.30
24 Nov 2007 008.81 55.31 009.81 55.06 010.81 55.02 011.81 54.98 012.81 54.94 013.81 54.89 014.81 54.85 015.81 54.80 016.81 54.75 017.81 54.70 018.81 54.46
25 Nov 2007 009.83 53.51 010.83 53.26 011.83 53.21 012.83 53.16 013.83 53.11 014.83 53.06 015.83 53.01 016.83 52.96 017.83 52.90 018.83 52.85 019.83 52.59
26 Nov 2007 010.86 51.69 011.86 51.44 012.86 51.39 013.86 51.33 014.86 51.27 015.86 51.21 016.86 51.15 017.86 51.09 018.86 51.03 019.86 50.97 020.86 50.90
27 Nov 2007 011.89 49.66 012.89 49.59 013.89 49.53 014.89 49.47 015.89 49.40 016.89 49.33 017.89 49.26 018.89 49.19 019.89 49.12 020.89 49.05 021.89 48.97
28 Nov 2007 012.92 47.78 013.92 47.71 014.92 47.63 015.92 47.56 016.92 47.48 017.92 47.40 018.92 47.32 019.92 47.24 020.92 47.16 021.92 47.08 022.92 46.99
29 Nov 2007 013.96 45.65 014.96 45.57 015.96 45.48 016.96 45.40 017.96 45.31 018.96 45.22 019.96 45.13 020.96 45.04 021.96 45.15 022.96 45.05 023.96 44.96
30 Nov 2007 014.99 43.66 015.99 43.57 016.99 43.47 017.99 43.37 018.99 43.28 019.99 43.18 020.99 43.08 021.99 42.98 022.99 42.87 023.99 42.77 024.99 42.66
01 Dec 2007 016.03 41.41 017.03 41.31 018.03 41.20 019.03 41.10 020.03 40.99 021.03 40.88 022.03 40.77 023.03 40.66 024.03 40.55 025.03 40.44 026.03 40.33
02 Dec 2007 017.07 39.11 018.07 38.99 019.07 38.88 020.07 38.77 021.07 38.45 022.07 38.34 023.07 38.22 024.07 38.31 025.07 38.19 026.07 38.08 027.07 37.96
03 Dec 2007 018.12 36.76 019.12 36.44 020.12 36.33 021.12 36.21 022.12 36.09 023.12 35.97 024.12 35.85 025.12 35.73 026.12 35.62 027.12 35.50 028.12 35.38
04 Dec 2007 019.17 34.19 020.17 34.08 021.17 33.96 022.17 33.84 023.17 33.72 024.17 33.60 025.17 33.28 026.17 33.17 027.17 33.05 028.17 32.94 029.17 32.82
05 Dec 2007 020.21 31.83 021.21 31.72 022.21 31.60 023.21 31.28 024.21 31.17 025.21 31.06 026.21 30.94 027.21 30.83 028.21 30.72 029.21 30.41 030.21 30.31
06 Dec 2007 021.27 29.51 022.27 29.39 023.27 29.08 024.27 28.98 025.27 28.87 026.27 28.76 027.27 28.46 028.27 28.36 029.27 28.26 030.27 28.16 031.27 27.86
07 Dec 2007 022.32 27.23 023.32 27.13 024.32 26.83 025.32 26.73 026.32 26.64 027.32 26.34 028.32 26.25 029.32 26.16 030.32 25.87 031.32 25.67 032.32 25.36
08 Dec 2007 023.38 25.24 024.38 24.85 025.38 24.31 026.38 23.79 027.38 23.48 028.38 23.20 029.38 22.94 030.38 22.72 031.38 22.53 032.38 22.38 033.38 22.28
09 Dec 2007 024.43 22.13 025.43 21.86 026.43 21.78 027.43 21.51 028.43 21.43 029.43 21.16 030.43 21.09 031.43 20.83 032.43 20.76 033.43 20.70 034.43 20.44
10 Dec 2007 025.49 22.32 026.49 22.05 027.49 21.79 028.49 21.72 029.49 21.46 030.49 21.40 031.49 21.15 032.49 21.09 033.49 20.84 034.49 20.78 035.49 20.53
11 Dec 2007 026.56 22.40 027.56 22.26 028.56 22.27 029.56 22.02 030.56 21.97 031.56 21.72 032.56 21.68 033.56 21.43 034.56 21.39 035.56 21.14 036.56 21.10
12 Dec 2007 027.62 22.61 028.62 22.56 029.62 22.52 030.62 22.49 031.62 22.35 032.62 22.31 033.62 22.07 034.62 22.03 035.62 21.80 036.62 21.76 037.62 21.53
13 Dec 2007 028.69 21.11 029.69 20.90 030.69 20.90 031.69 20.90 032.69 20.83 033.69 20.71 034.69 20.56 035.69 20.33 036.69 20.30 037.69 20.07 038.69 20.04
14 Dec 2007 029.76 19.52 030.76 19.53 031.76 19.55 032.76 19.57 033.76 19.39 034.76 19.21 035.76 19.18 036.76 18.96 037.76 18.93 038.76 18.70 039.76 18.68
15 Dec 2007 030.82 18.08 031.82 18.10 032.82 18.13 033.82 17.96 034.82 17.92 035.82 17.70 036.82 17.67 037.82 17.44 038.82 17.42 039.82 17.20 040.82 17.17
16 Dec 2007 031.90 16.82 032.90 16.85 033.90 16.79 034.90 16.72 035.90 16.54 036.90 16.32 037.90 16.29 038.90 16.07 039.90 16.04 040.90 15.82 041.90 15.79
17 Dec 2007 032.97 15.48 033.97 15.51 034.97 15.30 035.97 15.27 036.97 15.04 037.97 14.82 038.97 14.79 039.97 14.56 040.97 14.54 041.97 14.31 042.97 14.28
18 Dec 2007 034.04 14.40 035.04 14.17 036.04 13.95 037.04 13.92 038.04 13.69 039.04 13.66 040.04 13.43 041.04 13.20 042.04 13.17 043.04 13.13 044.04 12.90
19 Dec 2007 035.12 12.88 036.12 12.65 037.12 12.41 038.12 12.38 039.12 12.15 040.12 12.11 041.12 11.87 042.12 11.84 043.12 11.60 044.12 11.56 045.12 11.52
20 Dec 2007 036.20 11.33 037.20 11.09 038.20 11.05 039.20 10.81 040.20 10.77 041.20 10.53 042.20 10.49 043.20 10.25 044.20 10.20 045.20 09.96 046.20 09.91
21 Dec 2007 037.28 09.79 038.28 09.75 039.28 09.50 040.28 09.26 041.28 09.21 042.28 09.16 043.28 08.93 044.28 08.86 045.28 08.78 046.28 08.61 047.28 08.64
22 Dec 2007 038.36 08.21 039.36 08.24 040.36 08.06 041.36 07.89 042.36 07.92 043.36 07.74 044.36 07.57 045.36 07.59 046.36 07.42 047.36 07.44 048.36 07.26
23 Dec 2007 039.44 07.16 040.44 06.98 041.44 06.80 042.44 06.62 043.44 06.64 044.44 06.47 045.44 06.29 046.44 06.31 047.44 06.13 048.44 06.15 049.44 05.97
24 Dec 2007 040.52 06.16 041.52 05.98 042.52 05.80 043.52 05.62 044.52 05.43 045.52 05.25 046.52 05.27 047.52 05.08 048.52 04.90 049.52 04.92 050.52 04.73
25 Dec 2007 041.60 04.62 042.60 04.54 043.60 04.26 044.60 04.18 045.60 04.10 046.60 04.00 047.60 03.73 048.60 64.27 049.60 64.27 050.60 64.27 051.60 64.27
26 Dec 2007 042.68 64.70 043.68 64.70 044.68 64.70 045.68 64.70 046.68 64.70 047.68 64.70 048.68 64.70 049.68 64.70 050.68 64.70 051.68 64.70 052.68 64.70
27 Dec 2007 043.77 55.89 044.77 55.89 045.77 55.89 046.77 55.89 047.77 55.89 048.77 55.89 049.77 55.89 050.77 55.89 051.77 55.89 052.77 55.89 053.77 55.89
28 Dec 2007 044.85 56.04 045.85 56.04 046.85 56.04 047.85 56.04 048.85 56.04 049.85 56.04 050.85 56.04 051.85 56.04 052.85 56.04 053.85 56.04 054.85 56.04
29 Dec 2007 045.94 56.19 046.94 56.19 047.94 56.19 048.94 56.19 049.94 56.19 050.94 56.19 051.94 56.19 052.94 56.19 053.94 56.19 054.94 56.19 055.94 56.19
30 Dec 2007 047.02 57.05 048.02 57.05 049.02 57.05 050.02 57.05 051.02 57.05 052.02 57.05 053.02 57.05 054.02 57.05 055.02 57.05 056.02 57.05 057.02 57.05
31 Dec 2007 048.11 57.11 049.11 57.11 050.11 57.11 051.11 57.11 052.11 57.11 053.11 57.11 054.11 57.11 055.11 57.11 056.11 57.11 057.11 57.11 058.11 57.11
01 Jan 2008 049.20 62.37 050.20 62.37 051.20 62.37 052.20 62.37 053.20 62.37 054.20 62.37 055.20 62.37 056.20 62.37 057.20 62.37 058.20 62.37 059.20 62.37
02 Jan 2008 050.28 62.46 051.28 62.46 052.28 62.46 053.28 62.46 054.28 62.46 055.28 62.46 056.28 62.46 057.28 62.46 058.28 62.46 059.28 62.46 060.28 62.46
03 Jan 2008 051.37 62.72 052.37 62.72 053.37 62.72 054.37 62.72 055.37 62.72 056.37 62.72 057.37 62.72 058.37 62.72 059.37 62.72 060.37 62.72 061.37 62.72
04 Jan 2008 052.45 62.76 053.45 62.76 054.45 62.76 055.45 62.76 056.45 62.76 057.45 62.76 058.45 62.76 059.45 62.76 060.45 62.76 061.45 62.76 062.45 62.76
05 Jan 2008 053.54 62.77 054.54 62.77 055.54 62.77 056.54 62.77 057.54 62.77 058.54 62.77 059.54 62.77 060.54 62.77 061.54 62.77 062.54 62.77 063.54 62.77
06 Jan 2008 054.62 62.76 055.62 62.76 056.62 62.76 057.62 62.76 058.62 62.76 059.62 62.76 060.62 62.76 061.62 62.76 062.62 62.76 063.62 62.76 064.62 62.76
07 Jan 2008 055.71 62.71 056.71 62.71 057.71 62.71 058.71 62.71 059.71 62.71 060.71 62.71 061.71 62.71 062.71 62.71 063.71 62.71 064.71 62.71 065.71 62.62
08 Jan 2008 056.79 61.29 057.79 61.25 058.79 61.21 059.79 61.16 060.79 61.12 061.79 60.88 062.79 60.83 063.79 60.79 064.79 60.75 065.79 60.70 066.79 60.46
09 Jan 2008 057.88 59.15 058.88 59.11 059.88 59.07 060.88 59.02 061.88 58.98 062.88 58.93 063.88 58.89 064.88 58.64 065.88 58.60 066.88 58.55 067.88 58.31
10 Jan 2008 058.96 57.03 059.96 56.99 060.96 56.94 061.96 56.90 062.96 56.85 063.96 56.80 064.96 56.75 065.96 56.51 066.96 56.46 067.96 56.41 068.96 56.16
11 Jan 2008 060.04 54.92 061.04 54.87 062.04 54.82 063.04 54.77 064.04 54.72 065.04 54.47 066.04 54.42 067.04 54.36 068.04 54.31 069.04 54.26 070.04 54.00
12 Jan 2008 061.12 52.81 062.12 52.75 063.12 52.50 064.12 52.44 065.12 52.39 066.12 52.33 067.12 52.27 068.12 52.21 069.12 52.15 070.12 52.09 071.12 51.83
13 Jan 2008 062.20 50.49 063.20 50.43 064.20 50.36 065.20 50.30 066.20 50.24 067.20 50.17 068.20 50.11 069.20 50.04 070.20 49.97 071.20 49.90 072.20 49.83
14 Jan 2008 063.28 48.35 064.28 48.28 065.28 48.21 066.28 47.94 067.28 47.86 068.28 47.79 069.28 47.72 070.28 47.64 071.28 47.57 072.28 47.69 073.28 47.61
15 Jan 2008 064.36 45.98 065.36 45.90 066.36 45.82 067.36 45.74 068.36 45.66 069.36 45.58 070.36 45.50 071.36 45.41 072.36 45.33 073.36 45.24 074.36 45.16
16 Jan 2008 065.44 43.58 066.44 43.49 067.44 43.40 068.44 43.32 069.44 43.23 070.44 43.14 071.44 43.04 072.44 42.95 073.44 42.86 074.44 42.77 075.44 42.67
17 Jan 2008 066.51 41.14 067.51 41.05 068.51 40.95 069.51 40.86 070.51 40.76 071.51 40.66 072.51 40.56 073.51 40.47 074.51 40.37 075.51 40.27 076.51 40.17
18 Jan 2008 067.58 38.68 068.58 38.58 069.58 38.48 070.58 38.37 071.58 38.07 072.58 37.97 073.58 37.87 074.58 37.76 075.58 37.66 076.58 37.55
19 Jan 2008 068.66 36.20 069.66 36.09 070.66 35.79 071.66 35.68 072.66 35.57 073.66 35.47 074.66 35.36 075.66 35.26 076.66 35.15 077.66 35.05 078.66 34.94
20 Jan 2008 069.73 33.71 070.73 33.41 071.73 33.30 072.73 33.19 073.73 33.09 074.73 32.98 075.73 32.68 076.73 32.57 077.73 32.47 078.73 32.37 079.73 32.26
21 Jan 2008 070.79 31.25 071.79 30.95 072.79 30.84 073.79 30.74 074.79 30.44 075.79 30.33 076.79 30.23 077.79 30.13 078.79 30.03 079.79 29.73 080.79 29.64
22 Jan 2008 071.86 28.83 072.86 28.53 073.86 28.43 074.86 28.14 075.86 28.04 076.86 27.94 077.86 27.85 078.86 27.56 079.86 27.47 080.86 27.38 081.86 27.29
23 Jan 2008 072.92 26.48 073.92 26.19 074.92 26.10 075.92 26.01 076.92 25.72 077.92 25.63 078.92 25.35 079.92 25.18 080.92 24.86 081.92 24.75 082.92 24.46
24 Jan 2008 073.99 24.05 074.99 23.51 075.99 22.98 076.99 22.66 077.99 22.37 078.99 22.10 079.99 22.05 080.99 21.83 081.99 21.63 082.99 21.46 083.99 21.31
25 Jan 2008 075.05 22.43 076.05 22.16 077.05 22.09 078.05 21.82 079.05 21.76 080.05 21.49 081.05 21.43 082.05 21.17 083.05 21.11 084.05 20.85 085.05 20.80
26 Jan 2008 076.11 22.75 077.11 22.49 078.11 22.23 079.11 22.18 080.11 21.92 081.11 21.87 082.11 21.62 083.11 21.57 084.11 21.32 085.11 21.27 086.11 21.02
27 Jan 2008 077.16 22.93 078.16 23.04 079.16 22.87 080.16 22.63 081.16 22.58 082.16 22.34 083.16 22.29 084.16 22.05 085.16 22.01 086.16 21.77 087.16 21.74
28 Jan 2008 078.22 21.77 079.22 21.75 080.22 21.53 081.22 21.52 082.22 21.52 083.22 21.33 084.22 21.10 085.22 21.06 086.22 20.83 087.22 20.80 088.22 20.77
29 Jan 2008 079.27 19.98 080.27 20.00 081.27 19.82 082.27 19.84 083.27 19.73 084.27 19.69 085.27 19.47 086.27 19.45 087.27 19.22 088.27 19.19 089.27 18.97
30 Jan 2008 080.32 18.30 081.32 18.34 082.32 18.37 083.32 18.21 084.32 18.19 085.32 18.17 086.32 17.95 087.32 17.92 088.32 17.70 089.32 17.68 090.32 17.46
31 Jan 2008 081.37 16.97 082.37 16.82 083.37 16.86 084.37 16.91 085.37 16.69 086.37 16.67 087.37 16.45 088.37 16.43 089.37 16.21 090.37 16.19 091.37 15.96
01 Feb 2008 082.41 15.52 083.41 15.57 084.41 15.42 085.41 15.43 086.41 15.21 087.41 15.19 088.41 14.96 089.41 14.94 090.41 14.72 091.41 14.70 092.41 14.48
02 Feb 2008 083.45 14.13 084.45 14.18 085.45 14.17 086.45 13.95 087.45 13.93 088.45 13.70 089.45 13.48 090.45 13.46 091.45 13.43 092.45 13.21 093.45 13.19
03 Feb 2008 084.49 12.94 085.49 12.82 086.49 12.69 087.49 12.47 088.49 12.44 089.49 12.21 090.49 12.19 091.49 11.96 092.49 11.93 093.49 11.70 094.49 11.67
04 Feb 2008 085.53 11.43 086.53 11.41 087.53 11.18 088.53 11.15 089.53 10.92 090.53 10.89 091.53 10.65 092.53 10.62 093.53 10.39 094.53 10.35 095.53 10.11
05 Feb 2008 086.57 10.09 087.57 09.86 088.57 09.62 089.57 09.59 090.57 09.35 091.57 09.31 092.57 09.07 093.57 09.03 094.57 08.99 095.57 08.74 096.57 08.70
06 Feb 2008 087.60 08.54 088.60 08.30 089.60 08.25 090.60 08.01 091.60 07.96 092.60 07.72 093.60 07.67 094.60 07.62 095.60 07.37 096.60 07.31 097.60 07.26
07 Feb 2008 088.63 07.03 089.63 06.98 090.63 06.73 091.63 06.68 092.63 06.42 093.63 06.36 094.63 06.30 095.63 06.04 096.63 05.98 097.63 05.92 098.63 05.85
08 Feb 2008 089.66 05.49 090.66 05.24 091.66 05.17 092.66 05.11 093.66 04.94 094.66 04.78 095.66 04.81 096.66 04.64 097.66 04.67 098.66 04.51 099.66 04.54
09 Feb 2008 090.68 04.26 091.68 04.09 092.68 03.92 093.68 03.95 094.68 03.78 095.68 03.61 096.68 03.64 097.68 03.46 098.68 03.29 099.68 03.32 100.68 03.14
10 Feb 2008 091.70 03.18 092.70 03.00 093.70 02.83 094.70 02.65
11 Feb 2008 096.72 62.28 097.72 62.28 098.72 62.28 099.72 62.28 100.72 62.28 101.72 62.28 102.72 62.28
12 Feb 2008 093.74 62.38 094.74 62.38 095.74 62.38 096.74 62.38 097.74 62.38 098.74 62.38 099.74 62.38 100.74 62.38 101.74 62.38 102.74 62.38 103.74 62.38
13 Feb 2008 094.75 54.89 095.75 54.89 096.75 54.89 097.75 54.89 098.75 54.89 099.75 54.89 100.75 54.89 101.75 54.89 102.75 54.89 103.75 54.89 104.75 54.89
14 Feb 2008 095.76 55.01 096.76 55.01 097.76 55.01 098.76 55.01 099.76 55.01 100.76 55.01 101.76 55.01 102.76 55.01 103.76 55.01 104.76 55.01 105.76 55.01
15 Feb 2008 096.77 55.13 097.77 55.13 098.77 55.13 099.77 55.13 100.77 55.13 101.77 55.13 102.77 55.13 103.77 55.13 104.77 55.13 105.77 55.13 106.77 55.13
16 Feb 2008 097.78 56.55 098.78 56.55 099.78 56.55 100.78 56.55 101.78 56.55 102.78 56.55 103.78 56.55 104.78 56.55 105.78 56.55 106.78 56.55 107.78 56.55
17 Feb 2008 098.78 56.61 099.78 56.61 100.78 56.61 101.78 56.61 102.78 56.61 103.78 56.61 104.78 56.61 105.78 56.61 106.78 56.61 107.78 56.61 108.78 56.61
18 Feb 2008 099.78 60.35 100.78 60.35 101.78 60.35 102.78 60.35 103.78 60.35 104.78 60.35 105.78 60.35 106.78 60.35 107.78 60.35 108.78 60.35 109.78 60.35
19 Feb 2008 100.78 60.71 101.78 60.71 102.78 60.71 103.78 60.71 104.78 60.71 105.78 60.71 106.78 60.71 107.78 60.71 108.78 60.71 109.78 60.71 110.78 60.71
20 Feb 2008 101.78 61.06 102.78 61.06 103.78 61.06 104.78 61.06 105.78 61.06 106.78 61.06 107.78 61.06 108.78 61.06 109.78 61.06 110.78 61.06 111.78 61.06
21 Feb 2008 102.77 61.21 103.77 61.21 104.77 61.21 105.77 61.21 106.77 61.21 107.77 61.21 108.77 61.21 109.77 61.21 110.77 61.21 111.77 61.21 112.77 61.21
22 Feb 2008 103.76 61.56 104.76 61.56 105.76 61.56 106.76 61.56 107.76 61.56 108.76 61.56 109.76 61.56 110.76 61.56 111.76 61.56 112.76 61.56 113.76 61.56
23 Feb 2008 104.75 61.90 105.75 61.90 106.75 61.90 107.75 61.90 108.75 61.90 109.75 61.90 110.75 61.90 111.75 61.90 112.75 61.90 113.75 61.90 114.75 61.90
24 Feb 2008 105.73 62.03 106.73 62.03 107.73 62.03 108.73 62.03 109.73 62.03 110.73 62.03 111.73 62.03 112.73 62.03 113.73 62.03 114.73 62.03 115.73 62.03
25 Feb 2008 106.72 62.14 107.72 62.10 108.72 62.06 109.72 62.01 110.72 61.97 111.72 61.73 112.72 61.68 113.72 61.64 114.72 61.60 115.72 61.56 116.72 61.51
26 Feb 2008 107.70 60.08 108.70 60.04 109.70 59.99 110.70 59.95 111.70 59.71 112.70 59.66 113.70 59.62 114.70 59.58 115.70 59.53 116.70 59.49 117.70 59.44
27 Feb 2008 108.67 57.98 109.67 57.94 110.67 57.89 111.67 57.65 112.67 57.60 113.67 57.56 114.67 57.51 115.67 57.46 116.67 57.42 117.67 57.37 118.67 57.32
28 Feb 2008 109.65 55.84 110.65 55.59 111.65 55.55 112.65 55.50 113.65 55.45 114.65 55.40 115.65 55.35 116.65 55.30 117.65 55.25 118.65 55.19 119.65 55.14
29 Feb 2008 110.62 53.46 111.62 53.40 112.62 53.35 113.62 53.30 114.62 53.24 115.62 53.19 116.62 53.13 117.62 53.08 118.62 53.02 119.62 52.76 120.62 52.70
01 Mar 2008 111.59 51.22 112.59 51.16 113.59 51.10 114.59 51.04 115.59 50.98 116.59 50.72 117.59 50.66 118.59 50.60 119.59 50.53 120.59 50.47 121.59 50.40
02 Mar 2008 112.56 48.93 113.56 48.87 114.56 48.80 115.56 48.54 116.56 48.47 117.56 48.40 118.56 48.33 119.56 48.26 120.56 48.19 121.56 48.12 122.56 48.04
03 Mar 2008 113.53 46.60 114.53 46.32 115.53 46.25 116.53 46.18 117.53 46.10 118.53 46.03 119.53 45.95 120.53 45.87 121.53 45.79 122.53 45.72 123.53 45.64
04 Mar 2008 114.49 44.02 115.49 43.94 116.49 43.86 117.49 43.77 118.49 43.69 119.49 43.61 120.49 43.53 121.49 43.44 122.49 43.36 123.49 43.27 124.49 43.19
05 Mar 2008 115.46 41.60 116.46 41.51 117.46 41.22 118.46 41.14 119.46 41.05 120.46 40.96 121.46 40.87 122.46 40.78 123.46 40.69 124.46 40.60 125.46 40.51
06 Mar 2008 116.42 38.96 117.42 38.86 118.42 38.77 119.42 38.68 120.42 38.59 121.42 38.49 122.42 38.40 123.42 38.31 124.42 38.21 125.42 38.12 126.42 38.02
07 Mar 2008 117.37 36.50 118.37 36.41 119.37 36.31 120.37 36.22 121.37 35.92 122.37 35.83 123.37 35.73 124.37 35.64 125.37 35.54 126.37 35.45 127.37 35.35
08 Mar 2008 118.33 34.06 119.33 33.76 120.33 33.67 121.33 33.57 122.33 33.48 123.33 33.38 124.33 33.29 125.33 33.20 126.33 33.10 127.33 33.01 128.33 32.92
09 Mar 2008 119.28 31.45 120.28 31.36 121.28 31.26 122.28 31.17 123.28 31.08 124.28 30.99 125.28 30.69 126.28 30.60 127.28 30.51 128.28 30.43 129.28 30.34
10 Mar 2008 120.24 29.09 121.24 29.00 122.24 28.91 123.24 28.63 124.24 28.54 125.24 28.45 126.24 28.37 127.24 28.28 128.24 28.20 129.24 28.12 130.24 28.04
11 Mar 2008 121.19 27.01 122.19 26.92 123.19 26.64 124.19 26.56 125.19 26.48 126.19 26.35 127.19 25.99 128.19 25.63 129.19 25.48 130.19 25.33 131.19 25.20
12 Mar 2008 122.13 26.19 123.13 25.63 124.13 25.28 125.13 24.94 126.13 24.81 127.13 24.49 128.13 24.38 129.13 24.28 130.13 24.20 131.13 23.93 132.13 23.87
13 Mar 2008 123.08 24.59 124.08 24.52 125.08 24.46 126.08 24.20 127.08 24.14 128.08 24.08 129.08 24.02 130.08 23.96 131.08 23.70 132.08 23.65 133.08 23.59
14 Mar 2008 124.03 24.60 125.03 24.54 126.03 24.49 127.03 24.23 128.03 24.18 129.03 24.13 130.03 24.08 131.03 23.83 132.03 23.78 133.03 23.73 134.03 23.69
15 Mar 2008 124.97 24.70 125.97 24.65 126.97 24.61 127.97 24.36 128.97 24.32 129.97 24.27 130.97 24.03 131.97 23.99 132.97 23.95 133.97 23.91 134.97 23.67
16 Mar 2008 125.91 22.70 126.91 22.66 127.91 22.42 128.91 22.39 129.91 22.35 130.91 22.31 131.91 22.08 132.91 22.04 133.91 22.01 134.91 21.77 135.91 21.74
17 Mar 2008 126.85 20.86 127.85 20.83 128.85 20.59 129.85 20.56 130.85 20.53 131.85 20.30 132.85 20.27 133.85 20.24 134.85 20.21 135.85 19.98 136.85 19.95
18 Mar 2008 127.79 19.13 128.79 19.10 129.79 19.07 130.79 18.84 131.79 18.82 132.79 18.59 133.79 18.56 134.79 18.53 135.79 18.51 136.79 18.28 137.79 18.25
19 Mar 2008 128.73 17.31 129.73 17.29 130.73 17.26 131.73 17.04 132.73 17.01 133.73 16.98 134.73 16.76 135.73 16.73 136.73 16.70 137.73 16.48 138.73 16.45
20 Mar 2008 129.67 15.71 130.67 15.69 131.67 15.66 132.67 15.44 133.67 15.41 134.67 15.38 135.67 15.16 136.67 15.13 137.67 15.10 138.67 15.07 139.67 14.85
21 Mar 2008 130.60 14.24 131.60 14.01 132.60 13.98 133.60 13.95 134.60 13.73 135.60 13.70 136.60 13.67 137.60 13.44 138.60 13.41 139.60 13.38 140.60 13.34
22 Mar 2008 131.54 12.70 132.54 12.47 133.54 12.44 134.54 12.41 135.54 04.77 136.54 04.39 137.54 04.20 138.54 04.01 139.54 03.83 140.54 03.64 141.54 03.45
23 Mar 2008 132.47 11.01 133.47 10.97 134.47 10.74 135.47 10.70 136.47 10.66 137.47 10.42 138.47 10.38 139.47 10.34 140.47 10.30 141.47 10.26 142.47 10.01
24 Mar 2008 133.40 09.39 134.40 09.35 135.40 09.11 136.40 09.06 137.40 09.02 138.40 08.97 139.40 08.92 140.40 08.67 141.40 08.62 142.40 08.57 143.40 08.52
25 Mar 2008 134.33 07.78 135.33 07.73 136.33 07.68 137.33 07.62 138.33 07.37 139.33 07.31 140.33 07.26 141.33 07.20 142.33 07.14 143.33 07.07 144.33 07.01
26 Mar 2008 135.26 06.31 136.26 06.05 137.26 05.99 138.26 05.93 139.26 05.86 140.26 05.79 141.26 05.53 142.26 05.46 143.26 05.39 144.26 05.31 145.26 05.24
27 Mar 2008 136.19 04.57 137.19 04.50 138.19 04.23 139.19 04.15 140.19 04.08 141.19 04.00 142.19 03.92 143.19 03.84 144.19 03.76 145.19 03.67 146.19 03.58
28 Mar 2008 137.12 02.79 138.12 02.68 139.12 02.65
29 Mar 2008 145.05 61.25 146.05 61.25 147.05 61.25 148.05 61.25
30 Mar 2008 138.98 61.27 139.98 61.27 140.98 61.27 141.98 61.27 142.98 61.27 143.98 61.27 144.98 61.27 145.98 61.27 146.98 61.27 147.98 61.27 148.98 61.27
31 Mar 2008 133.90 61.30 134.90 61.30 135.90 61.30 136.90 61.30 137.90 61.30 138.90 61.30 139.90 61.30 140.90 61.30 141.90 61.30 142.90 61.30 143.90 61.30 144.90 61.30 145.90 61.30 146.90 61.30 147.90 61.30 148.90 61.30 149.90 61.30 150.90 61.30 151.90 61.30 152.90 61.30 153.90 61.30 154.90 61.30 155.90 61.30 156.90 61.30 157.90 61.30 158.90 61.30 159.90 61.30
01 Apr 2008 130.83 54.34 131.83 54.34 132.83 54.34 133.83 54.34 134.83 54.34 135.83 54.34 136.83 54.34 137.83 54.34 138.83 54.34 139.83 54.34 140.83 54.34 141.83 54.34 142.83 54.34 143.83 54.34 144.83 54.34 145.83 54.34 146.83 54.34 147.83 54.34 148.83 54.34 149.83 54.34 150.83 54.34 151.83 54.34 152.83 54.34 153.83 54.34 154.83 54.34 155.83 54.34 156.83 54.34 157.83 54.34 158.83 54.34 159.83 54.34 160.83 54.34
02 Apr 2008 131.76 54.39 132.76 54.39 133.76 54.39 134.76 54.39 135.76 54.39 136.76 54.39 137.76 54.39 138.76 54.39 139.76 54.39 140.76 54.39 141.76 54.39 142.76 54.39 143.76 54.39 144.76 54.39 145.76 54.39 146.76 54.39 147.76 54.39 148.76 54.39 149.76 54.39 150.76 54.39 151.76 54.39 152.76 54.39 153.76 54.39 154.76 54.39 155.76 54.39 156.76 54.39 157.76 54.39 158.76 54.39 159.76 54.39 160.76 54.39 161.76 54.39
03 Apr 2008 132.68 56.15 133.68 56.15 134.68 56.15 135.68 56.15 136.68 56.15 137.68 56.15 138.68 56.15 139.68 56.15 140.68 56.15 141.68 56.15 142.68 56.15 143.68 56.15 144.68 56.15 145.68 56.15 146.68 56.15 147.68 56.15 148.68 56.15 149.68 56.15 150.68 56.15 151.68 56.15 152.68 56.15 153.68 56.15 154.68 56.15 155.68 56.15 156.68 56.15 157.68 56.15 158.68 56.15 159.68 56.15 160.68 56.15 161.68 56.15 162.68 56.15
04 Apr 2008 133.61 56.18 134.61 56.18 135.61 56.18 136.61 56.18 137.61 56.18 138.61 56.18 139.61 56.18 140.61 56.18 141.61 56.18 142.61 56.18 143.61 56.18 144.61 56.18 145.61 56.18 146.61 56.18 147.61 56.18 148.61 56.18 149.61 56.18 150.61 56.18 151.61 56.18 152.61 56.18 153.61 56.18 154.61 56.18 155.61 56.18 156.61 56.18 157.61 56.18 158.61 56.18 159.61 56.18 160.61 56.18 161.61 56.18 162.61 56.18 163.61 56.18
05 Apr 2008 134.53 58.58 135.53 58.58 136.53 58.58 137.53 58.58 138.53 58.58 139.53 58.58 140.53 58.58 141.53 58.58 142.53 58.58 143.53 58.58 144.53 58.58 145.53 58.58 146.53 58.58 147.53 58.58 148.53 58.58 149.53 58.58 150.53 58.58 151.53 58.58 152.53 58.58 153.53 58.58 154.53 58.58 155.53 58.58 156.53 58.58 157.53 58.58 158.53 58.58 159.53 58.58 160.53 58.58 161.53 58.58 162.53 58.58 163.53 58.58 164.53 58.58
06 Apr 2008 135.46 58.87 136.46 58.87 137.46 58.87 138.46 58.87 139.46 58.87 140.46 58.87 141.46 58.87 142.46 58.87 143.46 58.87 144.46 58.87 145.46 58.87 146.46 58.87 147.46 58.87 148.46 58.87 149.46 58.87 150.46 58.87 151.46 58.87 152.46 58.87 153.46 58.87 154.46 58.87 155.46 58.87 156.46 58.87 157.46 58.87 158.46 58.87 159.46 58.87 160.46 58.87 161.46 58.87 162.46 58.87 163.46 58.87 164.46 58.87 165.46 58.87
07 Apr 2008 136.38 58.96 137.38 58.96 138.38 58.96 139.38 58.96 140.38 58.96 141.38 58.96 142.38 58.96 143.38 58.96 144.38 58.96 145.38 58.96 146.38 58.96 147.38 58.96 148.38 58.96 149.38 58.96 150.38 58.96 151.38 58.96 152.38 58.96 153.38 58.96 154.38 58.96 155.38 58.96 156.38 58.96 157.38 58.96 158.38 58.96 159.38 58.96 160.38 58.96 161.38 58.96 162.38 58.96 163.38 58.96 164.38 58.96 165.38 58.96 166.38 58.96
08 Apr 2008 137.31 59.07 138.31 59.07 139.31 59.07 140.31 59.07 141.31 59.07 142.31 59.07 143.31 59.07 144.31 59.07 145.31 59.07 146.31 59.07 147.31 59.07 148.31 59.07 149.31 59.07 150.31 59.07 151.31 59.07 152.31 59.07 153.31 59.07 154.31 59.07 155.31 59.07 156.31 59.07 157.31 59.07 158.31 59.07 159.31 59.07 160.31 59.07 161.31 59.07 162.31 59.07 163.31 59.07 164.31 59.07 165.31 59.07 166.31 59.07 167.31 59.07
09 Apr 2008 138.23 59.39 139.23 59.39 140.23 59.39 141.23 59.39 142.23 59.39 143.23 59.39 144.23 59.39 145.23 59.39 146.23 59.39 147.23 59.39 148.23 59.39 149.23 59.39 150.23 59.39 151.23 59.39 152.23 59.39 153.23 59.39 154.23 59.39 155.23 59.39 156.23 59.39 157.23 59.39 158.23 59.39 159.23 59.39 160.23 59.39 161.23 59.39 162.23 59.39 163.23 59.39 164.23 59.39 165.23 59.39 166.23 59.39 167.23 59.39 168.23 59.39
10 Apr 2008 139.15 59.51 140.15 59.51 141.15 59.51 142.15 59.51 143.15 59.51 144.15 59.51 145.15 59.51 146.15 59.51 147.15 59.51 148.15 59.51 149.15 59.51 150.15 59.51 151.15 59.51 152.15 59.51 153.15 59.51 154.15 59.51 155.15 59.51 156.15 59.51 157.15 59.51 158.15 59.51 159.15 59.51 160.15 59.51 161.15 59.51 162.15 59.51 163.15 59.51 164.15 59.51 165.15 59.51 166.15 59.51 167.15 59.51 168.15 59.51 169.15 59.51
11 Apr 2008 140.08 59.84 141.08 59.84 142.08 59.84 143.08 59.84 144.08 59.84 145.08 59.84 146.08 59.84 147.08 59.84 148.08 59.84 149.08 59.84 150.08 59.84 151.08 59.84 152.08 59.84 153.08 59.84 154.08 59.84 155.08 59.84 156.08 59.84 157.08 59.84 158.08 59.84 159.08 59.84 160.08 59.84 161.08 59.84 162.08 59.84 163.08 59.84 164.08 59.84 165.08 59.84 166.08 59.84 167.08 59.84 168.08 59.84 169.08 59.84 170.08 59.84
12 Apr 2008 141.00 60.18 142.00 60.18 143.00 60.18 144.00 60.18 145.00 60.18 146.00 60.18 147.00 60.18 148.00 60.18 149.00 60.18 150.00 60.18 151.00 60.18 152.00 60.18 153.00 60.18 154.00 60.18 155.00 60.18 156.00 60.18 157.00 60.18 158.00 60.18 159.00 60.18 160.00 60.18 161.00 60.18 162.00 60.18 163.00 60.18 164.00 60.18 165.00 60.18 166.00 60.18 167.00 60.18 168.00 60.18 169.00 60.18 170.00 60.18 171.00 60.18
13 Apr 2008 141.93 60.33 142.93 60.33 143.93 60.33 144.93 60.33 145.93 60.33 146.93 60.33 147.93 60.33 148.93 60.33 149.93 60.33 150.93 60.33 151.93 60.33 152.93 60.33 153.93 60.33 154.93 60.33 155.93 60.33 156.93 60.33 157.93 60.33 158.93 60.33 159.93 60.33 160.93 60.33 161.93 60.33 162.93 60.33 163.93 60.33 164.93 60.33 165.93 60.33 166.93 60.33 167.93 60.33 168.93 60.33 169.93 60.33 170.93 60.33 171.93 60.33
14 Apr 2008 142.85 60.68 143.85 60.68 144.85 60.68 145.85 60.68 146.85 60.68 147.85 60.68 148.85 60.68 149.85 60.68 150.85 60.68 151.85 60.66 152.85 60.43 153.85 60.39 154.85 60.15 155.85 60.11 156.85 60.08 157.85 59.84 158.85 59.80 159.85 59.77 160.85 59.73 161.85 59.69 162.85 59.46 163.85 59.42 164.85 59.38 165.85 59.34 166.85 59.31 167.85 59.27 168.85 59.03 169.85 58.99 170.85 58.95 171.85 58.91 172.85 58.87
15 Apr 2008 143.78 60.01 144.78 59.97 145.78 59.74 146.78 59.50 147.78 59.46 148.78 59.22 149.78 59.18 150.78 58.94 151.78 58.91 152.78 58.67 153.78 58.63 154.78 58.59 155.78 58.35 156.78 58.32 157.78 58.28 158.78 58.04 159.78 58.00 160.78 57.96 161.78 57.92 162.78 57.68 163.78 57.64 164.78 57.60 165.78 57.56 166.78 57.52 167.78 57.48 168.78 57.44 169.78 57.19 170.78 57.15 171.78 57.11 172.78 57.06 173.78 57.02
16 Apr 2008 144.71 58.18 145.71 58.14 146.71 57.90 147.71 57.66 148.71 57.62 149.71 57.38 150.71 57.34 151.71 57.10 152.71 57.06 153.71 56.82 154.71 56.78 155.71 56.74 156.71 56.50 157.71 56.46 158.71 56.42 159.71 56.17 160.71 56.13 161.71 56.09 162.71 56.05 163.71 55.80 164.71 55.76 165.71 55.71 166.71 55.67 167.71 55.62 168.71 55.57 169.71 55.53 170.71 55.48 171.71 55.43 172.71 55.38 173.71 55.13 174.71 55.08
17 Apr 2008 145.63 56.29 146.63 56.25 147.63 56.00 148.63 55.76 149.63 55.72 150.63 55.48 151.63 55.44 152.63 55.19 153.63 55.15 154.63 54.91 155.63 54.86 156.63 54.82 157.63 54.57 158.63 54.53 159.63 54.48 160.63 54.23 161.63 54.19 162.63 54.14 163.63 54.09 164.63 54.04 165.63 53.79 166.63 53.74 167.63 53.69 168.63 53.64 169.63 53.59 170.63 53.53 171.63 53.48 172.63 53.42 173.63 53.37 174.63 53.31 175.63 53.05
18 Apr 2008 146.56 54.34 147.56 54.29 148.56 54.05 149.56 53.80 150.56 53.75 151.56 53.51 152.56 53.46 153.56 53.21 154.56 53.17 155.56 52.92 156.56 52.87 157.56 52.82 158.56 52.57 159.56 52.52 160.56 52.46 161.56 52.21 162.56 52.16 163.56 52.10 164.56 52.05 165.56 51.99 166.56 51.94 167.56 51.88 168.56 51.62 169.56 51.56 170.56 51.50 171.56 51.44 172.56 51.38 173.56 51.32 174.56 51.25 175.56 51.19 176.56 50.92
19 Apr 2008 147.49 52.31 148.49 52.26 149.49 52.01 150.49 51.76 151.49 51.71 152.49 51.46 153.49 51.40 154.49 51.15 155.49 51.10 156.49 50.84 157.49 50.79 158.49 50.73 159.49 50.47 160.49 50.41 161.49 50.36 162.49 50.30 163.49 50.04 164.49 49.97 165.49 49.91 166.49 49.85 167.49 49.79 168.49 49.72 169.49 49.66 170.49 49.59 171.49 49.52 172.49 49.45 173.49 49.38 174.49 49.31 175.49 49.24 176.49 49.17 177.49 48.90
20 Apr 2008 148.42 50.20 149.42 50.15 150.42 49.89 151.42 49.63 152.42 49.58 153.42 49.32 154.42 49.26 155.42 49.00 156.42 48.94 157.42 48.68 158.42 48.61 159.42 48.55 160.42 48.49 161.42 48.22 162.42 48.15 163.42 48.09 164.42 48.02 165.42 47.95 166.42 47.88 167.42 47.61 168.42 47.54 169.42 47.47 170.42 47.40 171.42 47.32 172.42 47.25 173.42 47.17 174.42 47.29 175.42 47.22 176.42 47.14 177.42 46.86 178.42 46.58
21 Apr 2008 149.35 48.01 150.35 47.95 151.35 47.68 152.35 47.42 153.35 47.35 154.35 47.09 155.35 47.02 156.35 46.76 157.35 46.69 158.35 46.62 159.35 46.35 160.35 46.28 161.35 46.21 162.35 46.13 163.35 45.86 164.35 45.79 165.35 45.71 166.35 45.64 167.35 45.56 168.35 45.48 169.35 45.40 170.35 45.32 171.35 45.24 172.35 45.16 173.35 45.08 174.35 45.00 175.35 44.92 176.35 44.83 177.35 44.75 178.35 44.47 179.35 44.18
22 Apr 2008 180.00 41.79 150.28 45.73 151.28 45.66 152.28 45.39 153.28 45.12 154.28 45.05 155.28 44.77 156.28 44.70 157.28 44.62 158.28 44.35 159.28 44.27 160.28 44.20 161.28 43.92 162.28 43.84 163.28 43.76 164.28 43.68 165.28 43.60 166.28 43.52 167.28 43.24 168.28 43.15 169.28 43.07 170.28 42.99 171.28 42.90 172.28 43.02 173.28 42.93 174.28 42.84 175.28 42.76 176.28 42.67 177.28 42.58 178.28 42.29 179.28 42.00
23 Apr 2008 180.00 39.75 181.00 39.46 151.21 43.37 152.21 43.29 153.21 43.01 154.21 42.74 155.21 42.66 156.21 42.58 157.21 42.30 158.21 42.22 159.21 41.93 160.21 41.85 161.21 41.77 162.21 41.68 163.21 41.40 164.21 41.32 165.21 41.23 166.21 41.14 167.21 41.06 168.21 40.97 169.21 40.88 170.21 40.79 171.21 40.70 172.21 40.62 173.21 40.53 174.21 40.44 175.21 40.35 176.21 40.26 177.21 40.37 178.21 40.27 179.21 39.98
24 Apr 2008 180.00 37.49 181.00 37.20 182.00 36.91 152.14 40.93 153.14 40.85 154.14 40.57 155.14 40.48 156.14 40.20 157.14 40.11 158.14 39.83 159.14 39.74 160.14 39.65 161.14 39.37 162.14 39.28 163.14 39.19 164.14 39.10 165.14 39.01 166.14 38.92 167.14 38.83 168.14 38.74 169.14 38.65 170.14 38.56 171.14 38.47 172.14 38.38 173.14 38.29 174.14 38.20 175.14 38.11 176.14 38.02 177.14 37.92 178.14 37.83 179.14 37.74
25 Apr 2008 180.00 35.23 181.00 34.94 182.00 34.65 183.00 34.36 153.07 38.64 154.07 38.36 155.07 38.07 156.07 37.98 157.07 37.69 158.07 37.60 159.07 37.51 160.07 37.22 161.07 37.13 162.07 37.04 163.07 36.95 164.07 36.66 165.07 36.57 166.07 36.48 167.07 36.38 168.07 36.29 169.07 36.20 170.07 36.11 171.07 36.02 172.07 35.93 173.07 35.84 174.07 35.75 175.07 35.66 176.07 35.57 177.07 35.68 178.07 35.59 179.07 35.50
26 Apr 2008 180.00 32.78 181.00 32.50 182.00 32.22 183.00 31.93 184.00 31.65 154.01 36.12 155.01 35.82 156.01 35.73 157.01 35.44 158.01 35.35 159.01 35.06 160.01 34.97 161.01 34.88 162.01 34.59 163.01 34.49 164.01 34.40 165.01 34.31 166.01 34.22 167.01 34.13 168.01 34.04 169.01 33.95 170.01 33.86 171.01 33.77 172.01 33.68 173.01 33.59 174.01 33.50 175.01 33.41 176.01 33.33 177.01 33.24 178.01 33.15 179.01 33.07
27 Apr 2008 180.00 30.37 181.00 30.08 182.00 29.98 183.00 29.74 184.00 29.47 154.94 33.57 155.94 33.28 156.94 33.19 157.94 32.90 158.94 32.81 159.94 32.72 160.94 32.43 161.94 32.34 162.94 32.25 163.94 32.16 164.94 32.07 165.94 31.78 166.94 31.69 167.94 31.60 168.94 31.51 169.94 31.43 170.94 31.34 171.94 31.26 172.94 31.17 173.94 31.09 174.94 31.00 175.94 30.92 176.94 30.84 177.94 30.76 178.94 30.70 179.94 30.40
28 Apr 2008 180.00 27.54 181.00 27.26 182.00 27.18 183.00 27.12 184.00 27.05 185.00 26.99 155.88 31.05 156.88 30.96 157.88 30.67 158.88 30.58 159.88 30.29 160.88 30.20 161.88 30.11 162.88 30.03 163.88 29.74 164.88 29.65 165.88 29.57 166.88 29.48 167.88 29.40 168.88 29.32 169.88 29.24 170.88 29.15 171.88 29.07 172.88 28.99 173.88 28.91 174.88 28.84 175.88 28.35 176.88 28.06 177.88 27.77 178.88 27.68 179.88 27.40
29 Apr 2008 180.00 26.08 181.00 26.04 182.00 26.00 183.00 25.78 184.00 25.76 185.00 25.74 186.00 25.74 156.81 30.16 157.81 29.87 158.81 29.78 159.81 29.50 160.81 29.42 161.81 29.33 162.81 29.05 163.81 28.97 164.81 28.89 165.81 28.81 166.81 28.73 167.81 28.45 168.81 28.37 169.81 28.30 170.81 28.22 171.81 27.91 172.81 27.42 173.81 26.94 174.81 26.86 175.81 26.59 176.81 26.53 177.81 26.46 178.81 26.21 179.81 26.16
30 Apr 2008 180.00 25.71 181.00 25.65 182.00 25.39 183.00 25.19 184.00 25.02 185.00 25.06 186.00 24.91 187.00 24.96 157.75 29.53 158.75 29.25 159.75 29.17 160.75 29.09 161.75 28.81 162.75 28.73 163.75 28.66 164.75 28.58 165.75 28.31 166.75 28.24 167.75 27.90 168.75 27.43 169.75 26.96 170.75 26.49 171.75 26.29 172.75 26.22 173.75 25.96 174.75 25.91 175.75 25.83 176.75 25.76 177.75 25.70 178.75 25.64 179.75 25.58
01 May 2008 180.00 25.57 181.00 25.52 182.00 25.26 183.00 25.01 184.00 24.76 185.00 24.76 186.00 24.65 187.00 24.75 188.00 24.66 189.00 24.57 190.00 24.48 191.00 24.60 192.00 24.38 193.00 24.13 194.00 23.89 195.00 23.64 196.00 23.40 158.44 29.24 159.44 29.17 160.44 28.90 161.44 28.83 162.44 28.73 163.44 28.26 164.44 27.79 165.44 27.34 166.44 26.89 167.44 26.45 168.44 26.36 169.44 26.29 170.44 26.23 171.44 26.17 172.44 26.11 173.44 26.05 174.44 25.99 175.44 25.93 176.44 25.68 177.44 25.62 178.44 25.57 179.44 25.51
02 May 2008 180.00 25.50 181.00 25.45 182.00 25.41 183.00 25.16 184.00 24.92 185.00 24.67 186.00 24.53 187.00 24.47 188.00 24.41 189.00 24.35 190.00 24.30 191.00 24.45 192.00 24.41 193.00 24.33 194.00 24.09 195.00 23.84 196.00 23.60 197.00 23.36 159.38 28.55 160.38 28.11 161.38 27.67 162.38 27.25 163.38 26.93 164.38 26.87 165.38 26.61 166.38 26.55 167.38 26.49 168.38 26.43 169.38 26.38 170.38 26.12 171.38 26.07 172.38 26.01 173.38 25.96 174.38 25.91 175.38 25.85 176.38 25.80 177.38 25.75 178.38 25.70 179.38 25.66
03 May 2008 180.00 25.51 181.00 25.47 182.00 25.42 183.00 25.38 184.00 25.14 185.00 24.90 186.00 24.66 187.00 24.46 188.00 24.42 189.00 24.39 190.00 24.37 191.00 24.34 192.00 24.32 193.00 24.30 194.00 24.28 195.00 24.11 196.00 23.87 197.00 23.63 198.00 23.39 160.32 27.42 161.32 27.16 162.32 27.10 163.32 27.05 164.32 26.80 165.32 26.74 166.32 26.69 167.32 26.64 168.32 26.39 169.32 26.34 170.32 26.29 171.32 26.24 172.32 26.19 173.32 25.94 174.32 25.90 175.32 25.85 176.32 25.81 177.32 25.76 178.32 25.72 179.32 25.67
04 May 2008 180.00 23.57 181.00 23.53 182.00 23.49 183.00 23.46 184.00 23.22 185.00 22.98 186.00 22.74 187.00 22.50 188.00 22.27 189.00 22.22 190.00 22.22 191.00 22.21 192.00 22.20 193.00 22.20 194.00 22.20 195.00 22.00 196.00 21.80 197.00 21.40 198.00 21.20 199.00 21.01 161.22 25.15 162.22 24.90 163.22 24.80 164.22 24.69 165.22 24.60 166.22 24.51 167.22 24.43 168.22 24.35 169.22 24.27 170.22 24.13 171.22 24.09 172.22 24.05 173.22 24.00 174.22 23.96 175.22 23.92 176.22 23.68 177.22 23.64 178.22 23.60 179.22 23.56
05 May 2008 180.00 21.43 181.00 21.39 182.00 21.36 183.00 21.32 184.00 21.29 185.00 21.05 186.00 20.81 187.00 20.58 188.00 20.34 189.00 20.10 190.00 19.95 191.00 19.96 192.00 19.97 193.00 19.98 194.00 19.98 195.00 19.79 196.00 19.61 197.00 19.22 198.00 19.03 199.00 18.84 200.00 18.66 162.16 22.54 163.16 22.47 164.16 22.41 165.16 22.16 166.16 22.10 167.16 22.06 168.16 22.01 169.16 21.97 170.16 21.94 171.16 21.90 172.16 21.87 173.16 21.85 174.16 21.81 175.16 21.78 176.16 21.74 177.16 21.70 178.16 21.67 179.16 21.43
06 May 2008 180.00 19.68 181.00 19.48 182.00 19.44 183.00 19.41 184.00 19.37 185.00 19.34 186.00 19.10 187.00 18.86 188.00 18.63 189.00 18.39 190.00 18.15 191.00 18.00 192.00 18.02 193.00 18.04 194.00 18.05 195.00 17.87 196.00 17.69 197.00 17.51 198.00 17.33 199.00 16.95 200.00 16.77 201.00 16.59 163.11 20.42 164.11 20.39 165.11 20.17 166.11 20.14 167.11 20.12 168.11 20.11 169.11 20.09 170.11 20.08 171.11 19.87 172.11 19.86 173.11 19.85 174.11 19.85 175.11 19.85 176.11 19.83 177.11 19.80 178.11 19.76 179.11 19.73
07 May 2008 180.00 17.70 181.00 17.61 182.00 17.62 183.00 17.59 184.00 17.56 185.00 17.32 186.00 17.28 187.00 17.04 188.00 16.81 189.00 16.57 190.00 16.33 191.00 16.09 192.00 16.03 193.00 16.05 194.00 16.07 195.00 15.89 196.00 15.92 197.00 15.54 198.00 15.36 199.00 15.19 200.00 15.01 201.00 14.83 202.00 14.46 164.06 18.26 165.06 18.26 166.06 18.06 167.06 18.06 168.06 18.06 169.06 18.06 170.06 17.87 171.06 17.87 172.06 17.88 173.06 17.89 174.06 17.90 175.06 17.91 176.06 17.72 177.06 17.73 178.06 17.75 179.06 17.72
08 May 2008 180.00 15.82 181.00 15.72 182.00 15.74 183.00 15.70 184.00 15.66 185.00 15.62 186.00 15.58 187.00 15.34 188.00 15.10 189.00 14.86 190.00 14.62 191.00 14.37 192.00 14.13 193.00 14.03 194.00 14.05 195.00 14.08 196.00 14.10 197.00 13.93 198.00 13.76 199.00 13.58 200.00 13.41 201.00 13.23 202.00 12.86 203.00 12.68 164.94 16.43 165.94 16.24 166.94 16.25 167.94 16.27 168.94 16.09 169.94 16.10 170.94 16.12 171.94 15.94 172.94 15.96 173.94 15.98 174.94 16.00 175.94 16.02 176.94 15.84 177.94 15.86 178.94 15.87 179.94 15.83
09 May 2008 180.00 14.04 181.00 13.87 182.00 13.82 183.00 13.78 184.00 13.74 185.00 13.69 186.00 13.65 187.00 13.60 188.00 13.36 189.00 13.11 190.00 12.86 191.00 12.61 192.00 12.36 193.00 12.21 194.00 12.24 195.00 12.07 196.00 12.10 197.00 12.12 198.00 12.15 199.00 11.98 200.00 11.81 201.00 11.63 202.00 11.26 203.00 11.08 204.00 10.91 165.90 14.50 166.90 14.52 167.90 14.34 168.90 14.37 169.90 14.19 170.90 14.22 171.90 14.24 172.90 14.07 173.90 14.10 174.90 14.12 175.90 14.15 176.90 13.98 177.90 14.01 178.90 14.03 179.90 13.86
10 May 2008 180.00 12.06 181.00 12.09 182.00 12.11 183.00 11.95 184.00 11.98 185.00 11.97 186.00 11.72 187.00 11.67 188.00 11.61 189.00 11.36 190.00 11.11 191.00 10.85 192.00 10.79 193.00 10.54 194.00 10.28 195.00 10.30 196.00 10.13 197.00 10.16 198.00 10.19 199.00 10.21 200.00 10.24 201.00 10.03 202.00 09.76 203.00 09.49 204.00 09.21 205.00 08.94 166.85 12.88 167.85 12.71 168.85 12.54 169.85 12.57 170.85 12.40 171.85 12.43 172.85 12.46 173.85 12.29 174.85 12.32 175.85 12.16 176.85 12.19 177.85 12.22 178.85 12.05 179.85 12.08
11 May 2008 180.00 10.39 181.00 10.34 182.00 10.27 183.00 10.23 184.00 10.18 185.00 10.12 186.00 10.07 187.00 10.01 188.00 09.95 189.00 09.89 190.00 09.63 191.00 09.36 192.00 09.10 193.00 08.83 194.00 08.57 195.00 08.46 196.00 08.29 197.00 08.32 198.00 08.34 199.00 08.37 200.00 08.39 201.00 08.22 202.00 07.98 203.00 07.70 204.00 07.62 205.00 07.33 206.00 07.05 167.80 11.24 168.80 11.07 169.80 10.91 170.80 10.94 171.80 10.78 172.80 10.81 173.80 10.64 174.80 10.68 175.80 10.51 176.80 10.54 177.80 10.53 178.80 10.41 179.80 10.44
12 May 2008 180.00 08.58 181.00 08.52 182.00 08.46 183.00 08.40 184.00 08.34 185.00 08.28 186.00 08.21 187.00 08.15 188.00 08.08 189.00 08.01 190.00 07.94 191.00 07.67 192.00 07.40 193.00 07.12 194.00 06.85 195.00 06.66 196.00 06.48 197.00 06.51 198.00 06.53 199.00 06.56 200.00 06.38 201.00 06.41 202.00 06.38 203.00 06.10 204.00 05.80 205.00 05.51 206.00 05.22 207.00 04.93 168.69 09.80 169.69 09.73 170.69 09.51 171.69 09.40 172.69 09.23 173.69 09.17 174.69 09.10 175.69 08.94 176.69 08.97 177.69 08.77 178.69 08.71 179.69 08.66
13 May 2008 180.00 06.63 181.00 06.56 182.00 06.49 183.00 06.43 184.00 06.36 185.00 06.28 186.00 06.21 187.00 06.14 188.00 06.06 189.00 05.98 190.00 05.90 191.00 05.82 192.00 05.74 193.00 05.46 194.00 05.17 195.00 04.89 196.00 04.60 197.00 04.60 198.00 04.43 199.00 04.45 200.00 04.47 201.00 04.49 202.00 62.02 203.00 62.02 204.00 62.02 205.00 62.02 206.00 62.02 207.00 62.02 208.00 62.02 169.64 07.89 170.64 07.64 171.64 07.59 172.64 07.54 173.64 07.28 174.64 07.23 175.64 07.17 176.64 07.11 177.64 06.85 178.64 06.79 179.64 06.72
14 May 2008 180.00 04.81 181.00 04.74 182.00 04.66 183.00 04.58 184.00 04.50 185.00 04.42 186.00 04.34 187.00 04.26 188.00 04.17 189.00 04.08 190.00 03.99 191.00 03.90 192.00 03.81 193.00 03.72 194.00 03.43 195.00 03.13 196.00 61.89 197.00 61.89 198.00 61.89 199.00 61.89 200.00 61.89 201.00 61.89 202.00 61.89 203.00 61.89 204.00 61.89 205.00 61.89 206.00 61.89 207.00 61.89 208.00 61.89 209.00 61.89 170.60 05.92 171.60 05.86 172.60 05.79 173.60 05.53 174.60 05.47 175.60 05.40 176.60 05.13 177.60 05.06 178.60 04.99 179.60 04.92
15 May 2008 180.00 02.85 181.00 02.77 182.00 02.68 183.00 02.59 184.00 02.50 191.00 61.67 192.00 61.67 193.00 61.67 194.00 61.67 195.00 61.67 196.00 61.67 197.00 61.67 198.00 61.67 199.00 61.67 200.00 61.67 201.00 61.67 202.00 61.67 203.00 61.67 204.00 61.67 205.00 61.67 206.00 61.67 207.00 61.67 208.00 61.67 209.00 61.67 210.00 61.67 171.56 04.28 172.56 04.11 173.56 03.94 174.56 03.78 175.56 03.61 176.56 03.44 177.56 03.27 178.56 03.10 179.56 02.97
16 May 2008 185.00 61.61 186.00 61.61 187.00 61.61 188.00 61.61 189.00 61.61 190.00 61.61 191.00 61.61 192.00 61.61 193.00 61.61 194.00 61.61 195.00 61.61 196.00 61.61 197.00 61.61 198.00 61.61 199.00 61.61 200.00 61.61 201.00 61.61 202.00 61.61 203.00 61.61 204.00 61.61 205.00 61.61 206.00 61.61 207.00 61.61 208.00 61.61 209.00 61.61 210.00 61.61 211.00 61.61 172.44 03.11 173.44 02.94 174.44 02.77 175.44 02.60
17 May 2008 180.00 61.41 181.00 61.41 182.00 61.41 183.00 61.41 184.00 61.41 185.00 61.41 186.00 61.41 187.00 61.41 188.00 61.41 189.00 61.41 190.00 61.41 191.00 61.41 192.00 61.41 193.00 61.41 194.00 61.41 195.00 61.41 196.00 61.41 197.00 61.41 198.00 61.41 199.00 61.41 200.00 61.41 201.00 61.41 202.00 61.41 203.00 61.41 204.00 61.41 205.00 61.41 206.00 61.41 207.00 61.41 208.00 61.41 209.00 61.41 210.00 61.41 211.00 61.41 212.00 61.41 179.40 61.41
18 May 2008 180.00 61.32 181.00 61.32 182.00 61.32 183.00 61.32 184.00 61.32 185.00 61.32 186.00 61.32 187.00 61.32 188.00 61.32 189.00 61.32 190.00 61.32 191.00 61.32 192.00 61.32 193.00 61.32 194.00 61.32 195.00 61.32 196.00 61.32 197.00 61.32 198.00 61.32 199.00 61.32 200.00 61.32 201.00 61.32 202.00 61.32 203.00 61.32 204.00 61.32 205.00 61.32 206.00 61.32 207.00 61.32 208.00 61.32 209.00 61.32 210.00 61.32 211.00 61.32 212.00 61.32 213.00 61.32 174.37 61.32 175.37 61.32 176.37 61.32 177.37 61.32 178.37 61.32 179.37 61.32
19 May 2008 180.00 54.29 181.00 54.29 182.00 54.29 183.00 54.29 184.00 54.29 185.00 54.29 186.00 54.29 187.00 54.29 188.00 54.29 189.00 54.29 190.00 54.29 191.00 54.29 192.00 54.29 193.00 54.29 194.00 54.29 195.00 54.29 196.00 54.29 197.00 54.29 198.00 54.29 199.00 54.29 200.00 54.29 201.00 54.29 202.00 54.29 203.00 54.29 204.00 54.29 205.00 54.29 206.00 54.29 207.00 54.29 208.00 54.29 209.00 54.29 210.00 54.29 211.00 54.29 212.00 54.29 213.00 54.29 214.00 54.29 175.34 54.29 176.34 54.29 177.34 54.29 178.34 54.29 179.34 54.29
20 May 2008 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 189.00 56.06 190.00 56.06 191.00 56.06 192.00 56.06 193.00 56.06 194.00 56.06 195.00 56.06 196.00 56.06 197.00 56.06 198.00 56.06 199.00 56.06 200.00 56.06 201.00 56.06 202.00 56.06 203.00 56.06 204.00 56.06 205.00 56.06 206.00 56.06 207.00 56.06 208.00 56.06 209.00 56.06 210.00 56.06 211.00 56.06 212.00 56.06 213.00 56.06 214.00 56.06 215.00 56.06 176.22 56.06 177.22 56.06 178.22 56.06 179.22 56.06
21 May 2008 180.00 58.05 181.00 58.05 182.00 58.05 183.00 58.05 184.00 58.05 185.00 58.05 186.00 58.05 187.00 58.05 188.00 58.05 189.00 58.05 190.00 58.05 191.00 58.05 192.00 58.05 193.00 58.05 194.00 58.05 195.00 58.05 196.00 58.05 197.00 58.05 198.00 58.05 199.00 58.05 200.00 58.05 201.00 58.05 202.00 58.05 203.00 58.05 204.00 58.05 205.00 58.05 206.00 58.05 207.00 58.05 208.00 58.05 209.00 58.05 210.00 58.05 211.00 58.05 212.00 58.05 213.00 58.05 214.00 58.05 215.00 58.05 216.00 58.05 177.19 58.05 178.19 58.05 179.19 58.05
22 May 2008 180.00 58.05 181.00 58.05 182.00 58.05 183.00 58.05 184.00 58.05 185.00 58.05 186.00 58.05 187.00 58.05 188.00 58.05 189.00 58.05 190.00 58.05 191.00 58.05 192.00 58.05 193.00 58.05 194.00 58.05 195.00 58.05 196.00 58.05 197.00 58.05 198.00 58.05 199.00 58.05 200.00 58.05 201.00 58.05 202.00 58.05 203.00 58.05 204.00 58.05 205.00 58.05 206.00 58.05 207.00 58.05 208.00 58.05 209.00 58.05 210.00 58.05 211.00 58.05 212.00 58.05 213.00 58.05 214.00 58.05 215.00 58.05 216.00 58.05 217.00 58.05 178.17 58.05 179.17 58.05
23 May 2008 180.00 58.05 181.00 58.05 182.00 58.05 183.00 58.05 184.00 58.05 185.00 58.05 186.00 58.05 187.00 58.05 188.00 58.05 189.00 58.05 190.00 58.05 191.00 58.05 192.00 58.05 193.00 58.05 194.00 58.05 195.00 58.05 196.00 58.05 197.00 58.05 198.00 58.05 199.00 58.05 200.00 58.05 201.00 58.05 202.00 58.05 203.00 58.05 204.00 58.05 205.00 58.05 206.00 58.05 207.00 58.05 208.00 58.05 209.00 58.05 210.00 58.05 211.00 58.05 212.00 58.05 213.00 58.05 214.00 58.05 215.00 58.05 216.00 58.05 217.00 58.05 218.00 58.05 179.14 58.05
24 May 2008 180.11 58.07 181.11 58.07 182.11 58.07 183.11 58.07 184.11 58.07 185.11 58.07 186.11 58.07 187.11 58.07 188.11 58.07 189.11 58.07 190.11 58.07 191.11 58.07 192.11 58.07 193.11 58.07 194.11 58.07 195.11 58.07 196.11 58.07 197.11 58.07 198.11 58.07 199.11 58.07 200.11 58.07 201.11 58.07 202.11 58.07 203.11 58.07 204.11 58.07 205.11 58.07 206.11 58.07 207.11 58.07 208.11 58.07 209.11 58.07 210.11 58.07 211.11 58.07 212.11 58.07 213.11 58.07 214.11 58.07 215.11 58.07 216.11 58.07 217.11 58.07 218.11 58.07
25 May 2008 180.99 58.09 181.99 58.09 182.99 58.09 183.99 58.09 184.99 58.09 185.99 58.09 186.99 58.09 187.99 58.09 188.99 58.09 189.99 58.09 190.99 58.09 191.99 58.09 192.99 58.09 193.99 58.09 194.99 58.09 195.99 58.09 196.99 58.09 197.99 58.09 198.99 58.09 199.99 58.09 200.99 58.09 201.99 58.09 202.99 58.09 203.99 58.09 204.99 58.09 205.99 58.09 206.99 58.09 207.99 58.09 208.99 58.09 209.99 58.09 210.99 58.09 211.99 58.09 212.99 58.09 213.99 58.09 214.99 58.09 215.99 58.09 216.99 58.09 217.99 58.09 218.99 58.09 219.99 58.09
26 May 2008 181.97 58.13 182.97 58.13 183.97 58.13 184.97 58.13 185.97 58.13 186.97 58.13 187.97 58.13 188.97 58.13 189.97 58.13 190.97 58.13 191.97 58.13 192.97 58.13 193.97 58.13 194.97 58.13 195.97 58.13 196.97 58.13 197.97 58.13 198.97 58.13 199.97 58.13 200.97 58.13 201.97 58.13 202.97 58.13 203.97 58.13 204.97 58.13 205.97 58.13 206.97 58.13 207.97 58.13 208.97 58.13 209.97 58.13 210.97 58.13 211.97 58.13 212.97 58.13 213.97 58.13 214.97 58.13 215.97 58.13 216.97 58.13 217.97 58.13 218.97 58.13 219.97 58.13 220.97 58.13
27 May 2008 182.95 58.17 183.95 58.17 184.95 58.17 185.95 58.17 186.95 58.17 187.95 58.17 188.95 58.17 189.95 58.17 190.95 58.17 191.95 58.17 192.95 58.17 193.95 58.17 194.95 58.17 195.95 58.17 196.95 58.17 197.95 58.17 198.95 58.17 199.95 58.17 200.95 58.17 201.95 58.17 202.95 58.17 203.95 58.17 204.95 58.17 205.95 58.17 206.95 58.17 207.95 58.17 208.95 58.17 209.95 58.17 210.95 58.17 211.95 58.17 212.95 58.17 213.95 58.17 214.95 58.17 215.95 58.17 216.95 58.17 217.95 58.17 218.95 58.17 219.95 58.17 220.95 58.17 221.95 58.17
28 May 2008 183.93 58.43 184.93 58.43 185.93 58.43 186.93 58.43 187.93 58.43 188.93 58.43 189.93 58.43 190.93 58.43 191.93 58.43 192.93 58.43 193.93 58.43 194.93 58.43 195.93 58.43 196.93 58.43 197.93 58.43 198.93 58.43 199.93 58.43 200.93 58.43 201.93 58.43 202.93 58.43 203.93 58.43 204.93 58.43 205.93 58.43 206.93 58.43 207.93 58.43 208.93 58.43 209.93 58.43 210.93 58.43 211.93 58.43 212.93 58.43 213.93 58.43 214.93 58.43 215.93 58.43 216.93 58.43 217.93 58.43 218.93 58.43 219.93 58.43 220.93 58.43 221.93 58.43 222.93 58.43
29 May 2008 184.91 58.49 185.91 58.49 186.91 58.49 187.91 58.49 188.91 58.49 189.91 58.49 190.91 58.49 191.91 58.49 192.91 58.49 193.91 58.49 194.91 58.49 195.91 58.49 196.91 58.49 197.91 58.49 198.91 58.49 199.91 58.49 200.91 58.49 201.91 58.49 202.91 58.49 203.91 58.49 204.91 58.49 205.91 58.49 206.91 58.49 207.91 58.49 208.91 58.49 209.91 58.49 210.91 58.49 211.91 58.49 212.91 58.49 213.91 58.49 214.91 58.49 215.91 58.49 216.91 58.49 217.91 58.49 218.91 58.49 219.91 58.49 220.91 58.49 221.91 58.49 222.91 58.49 223.91 58.49
30 May 2008 185.80 58.57 186.80 58.57 187.80 58.57 188.80 58.57 189.80 58.57 190.80 58.57 191.80 58.57 192.80 58.57 193.80 58.57 194.80 58.57 195.80 58.57 196.80 58.57 197.80 58.57 198.80 58.57 199.80 58.57 200.80 58.57 201.80 58.57 202.80 58.57 203.80 58.57 204.80 58.57 205.80 58.57 206.80 58.57 207.80 58.57 208.80 58.57 209.80 58.57 210.80 58.57 211.80 58.57 212.80 58.57 213.80 58.57 214.80 58.57 215.80 58.57 216.80 58.57 217.80 58.57 218.80 58.57 219.80 58.57 220.80 58.57 221.80 58.57 222.80 58.57 223.80 58.57 224.80 58.57
31 May 2008 186.78 58.85 187.78 58.85 188.78 58.85 189.78 58.85 190.78 58.85 191.78 58.85 192.78 58.85 193.78 58.85 194.78 58.85 195.78 58.85 196.78 58.85 197.78 58.85 198.78 58.85 199.78 58.85 200.78 58.85 201.78 58.85 202.78 58.85 203.78 58.85 204.78 58.85 205.78 58.85 206.78 58.85 207.78 58.85 208.78 58.85 209.78 58.85 210.78 58.85 211.78 58.85 212.78 58.85 213.78 58.85 214.78 58.67 215.78 58.64 216.78 58.61 217.78 58.59 218.78 58.36 219.78 58.33 220.78 58.30 221.78 58.27 222.78 58.24 223.78 58.01 224.78 57.98 225.78 57.95
01 Jun 2008 187.77 58.95 188.77 58.95 189.77 58.95 190.77 58.95 191.77 58.95 192.77 58.95 193.77 58.95 194.77 58.95 195.77 58.95 196.77 58.95 197.77 58.95 198.77 58.95 199.77 58.95 200.77 58.93 201.77 58.70 202.77 58.67 203.77 58.45 204.77 58.42 205.77 58.19 206.77 58.16 207.77 57.94 208.77 57.91 209.77 57.88 210.77 57.65 211.77 57.62 212.77 57.39 213.77 57.36 214.77 57.33 215.77 57.30 216.77 57.07 217.77 57.04 218.77 57.01 219.77 56.98 220.77 56.74 221.77 56.71 222.77 56.68 223.77 56.64 224.77 56.61 225.77 56.57 226.77 56.53
02 Jun 2008 188.76 59.05 189.76 59.05 190.76 59.05 191.76 59.05 192.76 59.02 193.76 58.79 194.76 58.56 195.76 58.33 196.76 58.11 197.76 58.08 198.76 57.85 199.76 57.62 200.76 57.59 201.76 57.36 202.76 57.13 203.76 57.10 204.76 56.87 205.76 56.84 206.76 56.61 207.76 56.58 208.76 56.35 209.76 56.32 210.76 56.29 211.76 56.05 212.76 56.02 213.76 55.99 214.76 55.75 215.76 55.72 216.76 55.68 217.76 55.65 218.76 55.41 219.76 55.38 220.76 55.34 221.76 55.30 222.76 55.26 223.76 55.22 224.76 55.18 225.76 55.14 226.76 54.89 227.76 54.85
03 Jun 2008 189.75 58.35 190.75 58.12 191.75 57.89 192.75 57.66 193.75 57.43 194.75 57.20 195.75 56.97 196.75 56.74 197.75 56.51 198.75 56.47 199.75 56.24 200.75 56.01 201.75 55.98 202.75 55.75 203.75 55.52 204.75 55.48 205.75 55.25 206.75 55.21 207.75 55.18 208.75 54.95 209.75 54.91 210.75 54.67 211.75 54.64 212.75 54.60 213.75 54.36 214.75 54.32 215.75 54.28 216.75 54.24 217.75 54.00 218.75 53.96 219.75 53.91 220.75 53.87 221.75 53.83 222.75 53.78 223.75 53.73 224.75 53.68 225.75 53.44 226.75 53.39 227.75 53.33 228.75 53.28
04 Jun 2008 190.74 56.72 191.74 56.49 192.74 56.26 193.74 56.02 194.74 55.79 195.74 55.56 196.74 55.33 197.74 55.09 198.74 54.86 199.74 54.82 200.74 54.59 201.74 54.35 202.74 54.32 203.74 54.08 204.74 54.04 205.74 53.80 206.74 53.76 207.74 53.53 208.74 53.49 209.74 53.24 210.74 53.20 211.74 53.16 212.74 52.92 213.74 52.87 214.74 52.83 215.74 52.78 216.74 52.73 217.74 52.49 218.74 52.44 219.74 52.39 220.74 52.34 221.74 52.28 222.74 52.23 223.74 52.18 224.74 52.12 225.74 52.06 226.74 52.01 227.74 51.95 228.74 51.89 229.74 51.63
05 Jun 2008 191.62 55.07 192.62 54.84 193.62 54.60 194.62 54.37 195.62 54.13 196.62 53.89 197.62 53.65 198.62 53.41 199.62 53.18 200.62 53.14 201.62 52.90 202.62 52.85 203.62 52.61 204.62 52.37 205.62 52.33 206.62 52.08 207.62 52.04 208.62 51.99 209.62 51.74 210.62 51.69 211.62 51.65 212.62 51.40 213.62 51.35 214.62 51.29 215.62 51.24 216.62 50.99 217.62 50.93 218.62 50.87 219.62 50.82 220.62 50.76 221.62 50.70 222.62 50.64 223.62 50.58 224.62 50.51 225.62 50.45 226.62 50.38 227.62 50.32 228.62 50.25 229.62 49.98 230.62 49.71
06 Jun 2008 192.61 53.33 193.61 53.09 194.61 52.85 195.61 52.61 196.61 52.37 197.61 52.12 198.61 51.88 199.61 51.63 200.61 51.59 201.61 51.34 202.61 51.10 203.61 51.05 204.61 50.80 205.61 50.75 206.61 50.50 207.61 50.45 208.61 50.19 209.61 50.14 210.61 50.08 211.61 49.83 212.61 49.77 213.61 49.71 214.61 49.65 215.61 49.59 216.61 49.33 217.61 49.27 218.61 49.20 219.61 49.14 220.61 49.07 221.61 49.01 222.61 48.94 223.61 48.87 224.61 48.80 225.61 48.72 226.61 48.65 227.61 48.58 228.61 48.50 229.61 48.22 230.61 47.95 231.61 47.67
07 Jun 2008 193.61 51.51 194.61 51.27 195.61 51.02 196.61 50.77 197.61 50.52 198.61 50.27 199.61 50.02 200.61 49.77 201.61 49.72 202.61 49.46 203.61 49.41 204.61 49.15 205.61 49.09 206.61 48.84 207.61 48.78 208.61 48.52 209.61 48.46 210.61 48.39 211.61 48.13 212.61 48.06 213.61 48.00 214.61 47.93 215.61 47.86 216.61 47.59 217.61 47.52 218.61 47.45 219.61 47.38 220.61 47.31 221.61 47.23 222.61 47.16 223.61 47.08 224.61 47.00 225.61 46.92 226.61 47.04 227.61 46.96 228.61 46.68 229.61 46.39 230.61 46.11 231.61 46.02 232.61 45.73
08 Jun 2008 194.61 49.61 195.61 49.35 196.61 49.10 197.61 48.84 198.61 48.59 199.61 48.33 200.61 48.07 201.61 48.01 202.61 47.75 203.61 47.49 204.61 47.42 205.61 47.16 206.61 47.09 207.61 47.03 208.61 46.76 209.61 46.69 210.61 46.62 211.61 46.35 212.61 46.28 213.61 46.20 214.61 46.13 215.61 46.05 216.61 45.98 217.61 45.90 218.61 45.82 219.61 45.54 220.61 45.66 221.61 45.58 222.61 45.50 223.61 45.41 224.61 45.33 225.61 45.24 226.61 45.15 227.61 45.07 228.61 44.98 229.61 44.69 230.61 44.40 231.61 44.11 232.61 43.81 233.61 43.52
09 Jun 2008 195.61 47.61 196.61 47.34 197.61 47.08 198.61 46.82 199.61 46.55 200.61 46.28 201.61 46.22 202.61 45.95 203.61 45.68 204.61 45.61 205.61 45.34 206.61 45.26 207.61 45.19 208.61 44.92 209.61 44.84 210.61 44.76 211.61 44.49 212.61 44.41 213.61 44.33 214.61 44.24 215.61 44.16 216.61 44.08 217.61 44.00 218.61 43.91 219.61 43.83 220.61 43.74 221.61 43.65 222.61 43.56 223.61 43.47 224.61 43.38 225.61 43.29 226.61 43.20 227.61 43.31 228.61 43.01 229.61 42.72 230.61 42.43 231.61 42.13 232.61 41.84 233.61 41.54 234.61 41.25
10 Jun 2008 196.61 45.50 197.61 45.23 198.61 44.96 199.61 44.69 200.61 44.42 201.61 44.34 202.61 44.07 203.61 43.79 204.61 43.71 205.61 43.43 206.61 43.35 207.61 43.27 208.61 42.99 209.61 42.91 210.61 42.83 211.61 42.74 212.61 42.46 213.61 42.37 214.61 42.29 215.61 42.20 216.61 42.11 217.61 42.02 218.61 41.93 219.61 41.84 220.61 41.75 221.61 41.66 222.61 41.56 223.61 41.47 224.61 41.58 225.61 41.48 226.61 41.39 227.61 41.29 228.61 41.00 229.61 40.70 230.61 40.41 231.61 40.11 232.61 39.81 233.61 39.52 234.61 39.22 235.61 38.92
11 Jun 2008 197.61 43.30 198.61 43.02 199.61 42.74 200.61 42.46 201.61 42.18 202.61 42.10 203.61 41.82 204.61 41.73 205.61 41.45 206.61 41.37 207.61 41.28 208.61 40.99 209.61 40.91 210.61 40.82 211.61 40.73 212.61 40.44 213.61 40.35 214.61 40.26 215.61 40.17 216.61 40.07 217.61 39.98 218.61 39.89 219.61 39.79 220.61 39.70 221.61 39.61 222.61 39.71 223.61 39.62 224.61 39.52 225.61 39.43 226.61 39.33 227.61 39.23 228.61 38.94 229.61 38.64 230.61 38.35 231.61 38.05 232.61 37.76 233.61 37.46 234.61 37.17 235.61 36.87 236.61 36.57
12 Jun 2008 198.51 41.04 199.51 40.75 200.51 40.47 201.51 40.18 202.51 40.09 203.51 39.81 204.51 39.72 205.51 39.43 206.51 39.34 207.51 39.25 208.51 38.96 209.51 38.87 210.51 38.78 211.51 38.68 212.51 38.59 213.51 38.30 214.51 38.20 215.51 38.11 216.51 38.02 217.51 37.92 218.51 37.83 219.51 37.73 220.51 37.84 221.51 37.74 222.51 37.65 223.51 37.56 224.51 37.46 225.51 37.37 226.51 37.27 227.51 37.18 228.51 36.88 229.51 36.59 230.51 36.30 231.51 36.00 232.51 35.71 233.51 35.42 234.51 35.12 235.51 34.83 236.51 34.54 237.51 34.25 238.51 33.96
13 Jun 2008 199.51 38.66 200.51 38.37 201.51 38.08 202.51 37.99 203.51 37.70 204.51 37.61 205.51 37.31 206.51 37.22 207.51 37.13 208.51 36.84 209.51 36.74 210.51 36.65 211.51 36.56 212.51 36.46 213.51 36.37 214.51 36.28 215.51 35.98 216.51 35.89 217.51 35.80 218.51 35.90 219.51 35.81 220.51 35.71 221.51 35.62 222.51 35.53 223.51 35.44 224.51 35.34 225.51 35.25 226.51 35.16 227.51 35.07 228.51 34.78 229.51 34.49 230.51 34.20 231.51 33.91 232.51 33.62 233.51 33.33 234.51 33.05 235.51 32.76 236.51 32.47 237.51 32.19 238.51 31.90 239.51 31.62
14 Jun 2008 200.52 36.22 201.52 35.92 202.52 35.83 203.52 35.54 204.52 35.45 205.52 35.15 206.52 35.06 207.52 34.97 208.52 34.67 209.52 34.58 210.52 34.49 211.52 34.40 212.52 34.30 213.52 34.21 214.52 34.12 215.52 34.03 216.52 33.94 217.52 33.84 218.52 33.75 219.52 33.66 220.52 33.57 221.52 33.48 222.52 33.39 223.52 33.30 224.52 33.22 225.52 33.13 226.52 33.04 227.52 32.95 228.52 32.67 229.52 32.38 230.52 32.10 231.52 31.82 232.52 31.53 233.52 31.05 234.52 30.77 235.52 30.49 236.52 30.21 237.52 29.93 238.52 29.65 239.52 29.38 240.52 29.10
15 Jun 2008 201.52 33.73 202.52 33.64 203.52 33.35 204.52 33.25 205.52 32.96 206.52 32.87 207.52 32.78 208.52 32.69 209.52 32.40 210.52 32.31 211.52 32.22 212.52 32.13 213.52 32.04 214.52 31.95 215.52 31.86 216.52 31.77 217.52 31.68 218.52 31.60 219.52 31.51 220.52 31.43 221.52 31.34 222.52 31.26 223.52 31.17 224.52 31.09 225.52 31.01 226.52 30.79 227.52 30.30 228.52 29.80 229.52 29.70 230.52 29.40 231.52 29.31 232.52 29.02 233.52 28.93 234.52 28.71 235.52 28.43 236.52 28.16 237.52 27.89 238.52 27.62 239.52 27.35 240.52 27.08 241.52 26.81
16 Jun 2008 202.53 31.63 203.53 31.34 204.53 31.25 205.53 31.16 206.53 30.87 207.53 30.78 208.53 30.69 209.53 30.41 210.53 30.32 211.53 30.23 212.53 30.15 213.53 30.06 214.53 29.98 215.53 29.90 216.53 29.81 217.53 29.73 218.53 29.65 219.53 29.57 220.53 29.49 221.53 29.41 222.53 29.23 223.53 28.74 224.53 28.25 225.53 27.77 226.53 27.49 227.53 27.41 228.53 27.13 229.53 27.06 230.53 27.00 231.53 26.74 232.53 26.68 233.53 26.63 234.53 26.38 235.53 26.35 236.53 26.31 237.53 26.06 238.53 25.79 239.53 25.53 240.53 25.27 241.53 25.01 242.53 24.74
17 Jun 2008 203.54 30.72 204.54 30.64 205.54 30.55 206.54 30.27 207.54 30.19 208.54 30.10 209.54 29.82 210.54 29.74 211.54 29.66 212.54 29.58 213.54 29.50 214.54 29.42 215.54 29.34 216.54 29.27 217.54 29.19 218.54 29.06 219.54 28.58 220.54 28.11 221.54 27.64 222.54 27.23 223.54 27.15 224.54 27.08 225.54 27.02 226.54 26.95 227.54 26.68 228.54 26.41 229.54 26.15 230.54 26.05 231.54 25.84 232.54 25.83 233.54 25.63 234.54 25.63 235.54 25.64 236.54 25.46 237.54 25.48 238.54 25.19 239.54 24.94 240.54 24.68 241.54 24.42 242.54 24.17 243.54 23.91
18 Jun 2008 204.55 30.45 205.55 30.37 206.55 30.09 207.55 30.01 208.55 29.94 209.55 29.66 210.55 29.58 211.55 29.51 212.55 29.44 213.55 29.36 214.55 29.29 215.55 28.84 216.55 28.39 217.55 27.94 218.55 27.50 219.55 27.15 220.55 27.08 221.55 27.01 222.55 26.95 223.55 26.88 224.55 26.82 225.55 26.76 226.55 26.69 227.55 26.63 228.55 26.37 229.55 26.11 230.55 25.66 231.55 25.47 232.55 25.31 233.55 25.36 234.55 25.21 235.55 25.27 236.55 25.13 237.55 25.20 238.55 25.08 239.55 24.96 240.55 24.71 241.55 24.46 242.55 24.21 243.55 23.96 244.55 23.71
19 Jun 2008 205.56 30.01 206.56 29.74 207.56 29.67 208.56 29.60 209.56 29.33 210.56 29.26 211.56 28.94 212.56 28.50 213.56 28.07 214.56 27.65 215.56 27.24 216.56 27.07 217.56 27.01 218.56 26.94 219.56 26.88 220.56 26.82 221.56 26.76 222.56 26.70 223.56 26.65 224.56 26.59 225.56 26.53 226.56 26.47 227.56 26.22 228.56 25.97 229.56 25.71 230.56 25.46 231.56 25.21 232.56 24.95 233.56 24.79 234.56 24.89 235.56 24.78 236.56 24.69 237.56 24.60 238.56 24.71 239.56 24.63 240.56 24.55 241.56 24.31 242.56 24.06 243.56 23.82 244.56 23.57 245.56 23.32
20 Jun 2008 206.57 29.64 207.57 29.27 208.57 28.86 209.57 28.46 210.57 28.06 211.57 27.67 212.57 27.46 213.57 27.20 214.57 27.14 215.57 27.09 216.57 27.03 217.57 26.97 218.57 26.91 219.57 26.86 220.57 26.80 221.57 26.55 222.57 26.50 223.57 26.44 224.57 26.39 225.57 26.34 226.57 26.29 227.57 26.24 228.57 25.99 229.57 25.74 230.57 25.49 231.57 25.24 232.57 25.00 233.57 24.75 234.57 24.61 235.57 24.54 236.57 24.48 237.57 24.42 238.57 24.36 239.57 24.50 240.57 24.45 241.57 24.38 242.57 24.14 243.57 23.89 244.57 23.65 245.57 23.41 246.57 23.16
21 Jun 2008 207.58 28.35 208.58 27.99 209.58 27.81 210.58 27.75 211.58 27.50 212.58 27.44 213.58 27.39 214.58 27.34 215.58 27.28 216.58 27.23 217.58 26.98 218.58 26.93 219.58 26.88 220.58 26.83 221.58 26.78 222.58 26.70 223.58 26.62 224.58 26.54 225.58 26.47 226.58 26.39 227.58 26.33 228.58 26.25 229.58 26.00 230.58 25.76 231.58 25.51 232.58 25.27 233.58 25.02 234.58 24.78 235.58 24.54 236.58 24.46 237.58 24.42 238.58 24.38 239.58 24.55 240.58 24.51 241.58 24.48 242.58 24.43 243.58 24.19 244.58 23.94 245.58 23.70 246.58 23.46 247.58 23.21
22 Jun 2008 208.59 26.28 209.59 26.23 210.59 25.98 211.59 25.93 212.59 25.88 213.59 25.75 214.59 25.58 215.59 25.38 216.59 25.30 217.59 25.23 218.59 25.16 219.59 25.09 220.59 25.02 221.59 24.96 222.59 24.90 223.59 24.85 224.59 24.80 225.59 24.75 226.59 24.70 227.59 24.66 228.59 24.62 229.59 24.50 230.59 24.26 231.59 24.01 232.59 23.77 233.59 23.53 234.59 23.29 235.59 23.04 236.59 22.80 237.59 22.76 238.59 22.74 239.59 22.72 240.59 22.70 241.59 22.69 242.59 22.67 243.59 22.66 244.59 22.45 245.59 22.21 246.59 21.97 247.59 21.72 248.59 21.48
23 Jun 2008 209.61 23.90 210.61 23.86 211.61 23.81 212.61 23.57 213.61 23.31 214.61 23.26 215.61 23.00 216.61 22.95 217.61 22.90 218.61 22.86 219.61 22.82 220.61 22.58 221.61 22.54 222.61 22.51 223.61 22.47 224.61 22.44 225.61 22.42 226.61 22.39 227.61 22.37 228.61 22.34 229.61 22.32 230.61 22.19 231.61 21.94 232.61 21.70 233.61 21.46 234.61 21.22 235.61 20.97 236.61 20.73 237.61 20.49 238.61 20.41 239.61 20.40 240.61 20.40 241.61 20.39 242.61 20.39 243.61 20.38 244.61 20.38 245.61 20.13 246.61 19.88 247.61 19.64 248.61 19.39 249.61 19.14
24 Jun 2008 210.47 21.93 211.47 21.69 212.47 21.47 213.47 21.24 214.47 21.00 215.47 20.97 216.47 20.94 217.47 20.72 218.47 20.69 219.47 20.67 220.47 20.45 221.47 20.43 222.47 20.41 223.47 20.39 224.47 20.38 225.47 20.37 226.47 20.16 227.47 20.15 228.47 20.14 229.47 20.13 230.47 20.12 231.47 20.05 232.47 19.80 233.47 19.56 234.47 19.32 235.47 19.07 236.47 18.83 237.47 18.58 238.47 18.34 239.47 18.31 240.47 18.31 241.47 18.32 242.47 18.32 243.47 18.12 244.47 18.13 245.47 18.13 246.47 17.95 247.47 17.70 248.47 17.45 249.47 17.20 250.47 16.95
25 Jun 2008 211.49 19.56 212.49 19.34 213.49 19.12 214.49 18.90 215.49 18.69 216.49 18.68 217.49 18.47 218.49 18.46 219.49 18.45 220.49 18.24 221.49 18.24 222.49 18.23 223.49 18.03 224.49 18.02 225.49 18.02 226.49 18.02 227.49 17.82 228.49 17.82 229.49 17.83 230.49 17.83 231.49 17.83 232.49 17.64 233.49 17.46 234.49 17.22 235.49 16.97 236.49 16.72 237.49 16.47 238.49 16.22 239.49 15.98 240.49 15.89 241.49 15.90 242.49 15.91 243.49 15.91 244.49 15.92 245.49 15.93 246.49 15.81 247.49 15.55 248.49 15.30 249.49 15.04 250.49 14.78 251.49 14.52
26 Jun 2008 212.50 17.35 213.50 17.11 214.50 16.98 215.50 16.78 216.50 16.58 217.50 16.38 218.50 16.38 219.50 16.18 220.50 16.18 221.50 15.99 222.50 15.99 223.50 16.00 224.50 15.80 225.50 15.81 226.50 15.82 227.50 15.63 228.50 15.63 229.50 15.64 230.50 15.65 231.50 15.46 232.50 15.47 233.50 15.41 234.50 15.16 235.50 14.91 236.50 14.66 237.50 14.41 238.50 14.15 239.50 13.90 240.50 13.76 241.50 13.57 242.50 13.58 243.50 13.59 244.50 13.61 245.50 13.62 246.50 13.63 247.50 13.43 248.50 13.17 249.50 12.91 250.50 12.65 251.50 12.38 252.50 12.31
27 Jun 2008 213.51 15.17 214.51 14.92 215.51 14.88 216.51 14.82 217.51 14.59 218.51 14.44 219.51 14.25 220.51 14.26 221.51 14.07 222.51 14.08 223.51 13.89 224.51 13.90 225.51 13.72 226.51 13.73 227.51 13.54 228.51 13.56 229.51 13.57 230.51 13.38 231.51 13.40 232.51 13.41 233.51 13.22 234.51 13.15 235.51 12.90 236.51 12.64 237.51 12.38 238.51 12.12 239.51 11.86 240.51 11.60 241.51 11.34 242.51 11.35 243.51 11.36 244.51 11.38 245.51 11.39 246.51 11.40 247.51 11.22 248.51 11.23 249.51 11.01 250.51 10.74 251.51 10.46 252.51 10.19 253.51 09.92
28 Jun 2008 214.53 13.01 215.53 12.76 216.53 12.72 217.53 12.67 218.53 12.42 219.53 12.37 220.53 12.32 221.53 12.23 222.53 12.02 223.53 11.97 224.53 11.88 225.53 11.69 226.53 11.71 227.53 11.53 228.53 11.54 229.53 11.36 230.53 11.37 231.53 11.39 232.53 11.21 233.53 11.22 234.53 11.14 235.53 10.88 236.53 10.82 237.53 10.55 238.53 10.29 239.53 10.02 240.53 09.75 241.53 09.48 242.53 09.21 243.53 09.17 244.53 09.19 245.53 09.00 246.53 09.01 247.53 09.03 248.53 09.04 249.53 08.89 250.53 08.61 251.53 08.34 252.53 08.05 253.53 07.77 254.53 07.49
29 Jun 2008 215.55 10.66 216.55 10.61 217.55 10.56 218.55 10.30 219.55 10.25 220.55 10.20 221.55 09.94 222.55 09.88 223.55 09.83 224.55 09.77 225.55 09.71 226.55 09.65 227.55 09.39 228.55 09.32 229.55 09.26 230.55 09.20 231.55 09.13 232.55 09.06 233.55 09.00 234.55 08.93 235.55 08.86 236.55 08.79 237.55 08.51 238.55 08.24 239.55 07.97 240.55 07.69 241.55 07.41 242.55 07.14 243.55 07.02 244.55 06.83 245.55 06.85 246.55 06.86 247.55 06.87 248.55 06.69 249.55 64.43 250.55 64.43 251.55 64.43 252.55 64.43 253.55 64.43 254.55 64.43 255.55 64.43
30 Jun 2008 216.56 08.50 217.56 08.25 218.56 08.19 219.56 08.13 220.56 07.87 221.56 07.81 222.56 07.74 223.56 07.68 224.56 07.61 225.56 07.35 226.56 07.28 227.56 07.21 228.56 07.14 229.56 07.07 230.56 07.00 231.56 06.93 232.56 06.85 233.56 06.78 234.56 06.70 235.56 06.62 236.56 06.54 237.56 06.46 238.56 06.18 239.56 05.90 240.56 05.62 241.56 05.33 242.56 05.24 243.56 64.08 244.56 64.08 245.56 64.08 246.56 64.08 247.56 64.08 248.56 64.08 249.56 64.08 250.56 64.08 251.56 64.08 252.56 64.08 253.56 64.08 254.56 64.08 255.56 64.08 256.56 64.08
01 Jul 2008 217.58 06.73 218.58 06.55 219.58 06.37 220.58 06.19 221.58 06.01 222.58 05.83 223.58 05.65 224.58 05.47 225.58 05.29 226.58 05.11 227.58 04.99 228.58 04.75 229.58 04.63 230.58 04.55 231.58 04.47 232.58 04.39 233.58 04.30 234.58 04.22 235.58 04.13 236.58 04.04 237.58 63.70 238.58 63.70 239.58 63.70 240.58 63.70 241.58 63.70 242.58 63.70 243.58 63.70 244.58 63.70 245.58 63.70 246.58 63.70 247.58 63.70 248.58 63.70 249.58 63.70 250.58 63.70 251.58 63.70 252.58 63.70 253.58 63.70 254.58 63.70 255.58 63.70 256.58 63.70 257.58 63.70
02 Jul 2008 218.59 05.14 219.59 04.96 220.59 04.78 221.59 04.60 222.59 04.42 223.59 04.24 224.59 04.06 225.59 03.88 226.59 03.69 227.59 03.51 228.59 03.33 229.59 03.14 230.59 02.96 231.59 63.40 232.59 63.40 233.59 63.40 234.59 63.40 235.59 63.40 236.59 63.40 237.59 63.40 238.59 63.40 239.59 63.40 240.59 63.40 241.59 63.40 242.59 63.40 243.59 63.40 244.59 63.40 245.59 63.40 246.59 63.40 247.59 63.40 248.59 63.40 249.59 63.40 250.59 63.40 251.59 63.40 252.59 63.40 253.59 63.40 254.59 63.40 255.59 63.40 256.59 63.40 257.59 63.40 258.59 63.40
03 Jul 2008 219.61 03.09 220.61 03.00 221.61 02.72 222.61 02.63 225.61 63.07 226.61 63.07 227.61 63.07 228.61 63.07 229.61 63.07 230.61 63.07 231.61 63.07 232.61 63.07 233.61 63.07 234.61 63.07 235.61 63.07 236.61 63.07 237.61 63.07 238.61 63.07 239.61 63.07 240.61 63.07 241.61 63.07 242.61 63.07 243.61 63.07 244.61 63.07 245.61 63.07 246.61 63.07 247.61 63.07 248.61 63.07 249.61 63.07 250.61 63.07 251.61 63.07 252.61 63.07 253.61 63.07 254.61 63.07 255.61 63.07 256.61 63.07 257.61 63.07 258.61 63.07 259.61 63.07
04 Jul 2008 220.62 62.91 221.62 62.91 222.62 62.91 223.62 62.91 224.62 62.91 225.62 62.91 226.62 62.91 227.62 62.91 228.62 62.91 229.62 62.91 230.62 62.91 231.62 62.91 232.62 62.91 233.62 62.91 234.62 62.91 235.62 62.91 236.62 62.91 237.62 62.91 238.62 62.91 239.62 62.91 240.62 62.91 241.62 62.91 242.62 62.91 243.62 62.91 244.62 62.91 245.62 62.91 246.62 62.91 247.62 62.91 248.62 62.91 249.62 62.91 250.62 62.91 251.62 62.91 252.62 62.91 253.62 62.91 254.62 62.91 255.62 62.91 256.62 62.91 257.62 62.91 258.62 62.91 259.62 62.91 260.62 62.91
05 Jul 2008 221.64 62.54 222.64 62.54 223.64 62.54 224.64 62.54 225.64 62.54 226.64 62.54 227.64 62.54 228.64 62.54 229.64 62.54 230.64 62.54 231.64 62.54 232.64 62.54 233.64 62.54 234.64 62.54 235.64 62.54 236.64 62.54 237.64 62.54 238.64 62.54 239.64 62.54 240.64 62.54 241.64 62.54 242.64 62.54 243.64 62.54 244.64 62.54 245.64 62.54 246.64 62.54 247.64 62.54 248.64 62.54 249.64 62.54 250.64 62.54 251.64 62.54 252.64 62.54 253.64 62.54 254.64 62.54 255.64 62.54 256.64 62.54 257.64 62.54 258.64 62.54 259.64 62.54 260.64 62.54 261.64 62.54
06 Jul 2008 222.66 56.29 223.66 56.29 224.66 56.29 225.66 56.29 226.66 56.29 227.66 56.29 228.66 56.29 229.66 56.29 230.66 56.29 231.66 56.29 232.66 56.29 233.66 56.29 234.66 56.29 235.66 56.29 236.66 56.29 237.66 56.29 238.66 56.29 239.66 56.29 240.66 56.29 241.66 56.29 242.66 56.29 243.66 56.29 244.66 56.29 245.66 56.29 246.66 56.29 247.66 56.29 248.66 56.29 249.66 56.29 250.66 56.29 251.66 56.29 252.66 56.29 253.66 56.29 254.66 56.29 255.66 56.29 256.66 56.29 257.66 56.29 258.66 56.29 259.66 56.29 260.66 56.29 261.66 56.29 262.66 56.29
07 Jul 2008 223.67 58.84 224.67 58.84 225.67 58.84 226.67 58.84 227.67 58.84 228.67 58.84 229.67 58.84 230.67 58.84 231.67 58.84 232.67 58.84 233.67 58.84 234.67 58.84 235.67 58.84 236.67 58.84 237.67 58.84 238.67 58.84 239.67 58.84 240.67 58.84 241.67 58.84 242.67 58.84 243.67 58.84 244.67 58.84 245.67 58.84 246.67 58.84 247.67 58.84 248.67 58.84 249.67 58.84 250.67 58.84 251.67 58.84 252.67 58.84 253.67 58.84 254.67 58.84 255.67 58.84 256.67 58.84 257.67 58.84 258.67 58.84 259.67 58.84 260.67 58.84 261.67 58.84 262.67 58.84 263.67 58.84
08 Jul 2008 224.69 58.56 225.69 58.56 226.69 58.56 227.69 58.56 228.69 58.56 229.69 58.56 230.69 58.56 231.69 58.56 232.69 58.56 233.69 58.56 234.69 58.56 235.69 58.56 236.69 58.56 237.69 58.56 238.69 58.56 239.69 58.56 240.69 58.56 241.69 58.56 242.69 58.56 243.69 58.56 244.69 58.56 245.69 58.56 246.69 58.56 247.69 58.56 248.69 58.56 249.69 58.56 250.69 58.56 251.69 58.56 252.69 58.56 253.69 58.56 254.69 58.56 255.69 58.56 256.69 58.56 257.69 58.56 258.69 58.56 259.69 58.56 260.69 58.56 261.69 58.56 262.69 58.56 263.69 58.56 264.69 58.56
09 Jul 2008 225.70 58.48 226.70 58.48 227.70 58.48 228.70 58.48 229.70 58.48 230.70 58.48 231.70 58.48 232.70 58.48 233.70 58.48 234.70 58.48 235.70 58.48 236.70 58.48 237.70 58.48 238.70 58.48 239.70 58.48 240.70 58.48 241.70 58.48 242.70 58.48 243.70 58.48 244.70 58.48 245.70 58.48 246.70 58.48 247.70 58.48 248.70 58.48 249.70 58.48 250.70 58.48 251.70 58.48 252.70 58.48 253.70 58.48 254.70 58.48 255.70 58.48 256.70 58.48 257.70 58.48 258.70 58.48 259.70 58.48 260.70 58.48 261.70 58.48 262.70 58.48 263.70 58.48 264.70 58.48 265.70 58.48
10 Jul 2008 226.71 58.42 227.71 58.42 228.71 58.42 229.71 58.42 230.71 58.42 231.71 58.42 232.71 58.42 233.71 58.42 234.71 58.42 235.71 58.42 236.71 58.42 237.71 58.42 238.71 58.42 239.71 58.42 240.71 58.42 241.71 58.42 242.71 58.42 243.71 58.42 244.71 58.42 245.71 58.42 246.71 58.42 247.71 58.42 248.71 58.42 249.71 58.42 250.71 58.42 251.71 58.42 252.71 58.42 253.71 58.42 254.71 58.42 255.71 58.42 256.71 58.42 257.71 58.42 258.71 58.42 259.71 58.42 260.71 58.42 261.71 58.42 262.71 58.42 263.71 58.42 264.71 58.42 265.71 58.42 266.71 58.42
11 Jul 2008 227.88 58.17 228.88 58.17 229.88 58.17 230.88 58.17 231.88 58.17 232.88 58.17 233.88 58.17 234.88 58.17 235.88 58.17 236.88 58.17 237.88 58.17 238.88 58.17 239.88 58.17 240.88 58.17 241.88 58.17 242.88 58.17 243.88 58.17 244.88 58.17 245.88 58.17 246.88 58.17 247.88 58.17 248.88 58.17 249.88 58.17 250.88 58.17 251.88 58.17 252.88 58.17 253.88 58.17 254.88 58.17 255.88 58.17 256.88 58.17 257.88 58.17 258.88 58.17 259.88 58.17 260.88 58.17 261.88 58.17 262.88 58.17 263.88 58.17 264.88 58.17 265.88 58.17 266.88 58.17 267.88 58.17
12 Jul 2008 228.89 58.12 229.89 58.12 230.89 58.12 231.89 58.12 232.89 58.12 233.89 58.12 234.89 58.12 235.89 58.12 236.89 58.12 237.89 58.12 238.89 58.12 239.89 58.12 240.89 58.12 241.89 58.12 242.89 58.12 243.89 58.12 244.89 58.12 245.89 58.12 246.89 58.12 247.89 58.12 248.89 58.12 249.89 58.12 250.89 58.12 251.89 58.12 252.89 58.12 253.89 58.12 254.89 58.12 255.89 58.12 256.89 58.12 257.89 58.12 258.89 58.12 259.89 58.12 260.89 58.12 261.89 58.12 262.89 58.12 263.89 58.12 264.89 58.12 265.89 58.12 266.89 58.12 267.89 58.12 268.89 58.12
13 Jul 2008 229.90 58.09 230.90 58.09 231.90 58.09 232.90 58.09 233.90 58.09 234.90 58.09 235.90 58.09 236.90 58.09 237.90 58.09 238.90 58.09 239.90 58.09 240.90 58.09 241.90 58.09 242.90 58.09 243.90 58.09 244.90 58.09 245.90 58.09 246.90 58.09 247.90 58.09 248.90 58.09 249.90 58.09 250.90 58.09 251.90 58.09 252.90 58.09 253.90 58.09 254.90 58.09 255.90 58.09 256.90 58.09 257.90 58.09 258.90 58.09 259.90 58.09 260.90 58.09 261.90 58.09 262.90 58.09 263.90 58.09 264.90 58.09 265.90 58.09 266.90 58.09 267.90 58.09 268.90 58.09 269.90 58.09
14 Jul 2008 230.91 58.07 231.91 58.07 232.91 58.07 233.91 58.07 234.91 58.07 235.91 58.07 236.91 58.07 237.91 58.07 238.91 58.07 239.91 58.07 240.91 58.07 241.91 58.07 242.91 58.07 243.91 58.07 244.91 58.07 245.91 58.07 246.91 58.07 247.91 58.07 248.91 58.07 249.91 58.07 250.91 58.07 251.91 58.07 252.91 58.07 253.91 58.07 254.91 58.07 255.91 58.07 256.91 58.07 257.91 58.07 258.91 58.07 259.91 58.07 260.91 58.07 261.91 58.07 262.91 58.07 263.91 58.07 264.91 58.07 265.91 58.07 266.91 58.07 267.91 58.07 268.91 58.07 269.91 58.07 270.91 58.07
15 Jul 2008 231.92 58.05 232.92 58.05 233.92 58.05 234.92 58.05 235.92 58.05 236.92 58.05 237.92 58.05 238.92 58.05 239.92 58.05 240.92 58.05 241.92 58.05 242.92 58.05 243.92 58.05 244.92 58.05 245.92 58.05 246.92 58.05 247.92 58.05 248.92 58.05 249.92 58.05 250.92 58.05 251.92 58.05 252.92 58.05 253.92 58.05 254.92 58.05 255.92 58.05 256.92 58.05 257.92 58.05 258.92 58.05 259.92 58.05 260.92 58.05 261.92 58.05 262.92 58.05 263.92 58.05 264.92 58.05 265.92 58.05 266.92 58.05 267.92 58.05 268.92 58.05 269.92 58.05 270.92 58.05 271.92 58.05
16 Jul 2008 232.93 58.05 233.93 58.05 234.93 58.05 235.93 58.05 236.93 58.05 237.93 58.05 238.93 58.05 239.93 58.05 240.93 58.05 241.93 58.05 242.93 58.05 243.93 58.05 244.93 58.05 245.93 58.05 246.93 58.05 247.93 58.05 248.93 58.05 249.93 58.05 250.93 58.05 251.93 58.05 252.93 58.05 253.93 58.05 254.93 58.05 255.93 58.05 256.93 58.05 257.93 58.05 258.93 58.05 259.93 58.05 260.93 58.05 261.93 58.05 262.93 58.05 263.93 58.05 264.93 58.05 265.93 58.05 266.93 58.05 267.93 58.05 268.93 58.05 269.93 58.05 270.93 58.05 271.93 58.05 272.93 58.05
17 Jul 2008 233.94 58.05 234.94 58.05 235.94 58.05 236.94 58.05 237.94 58.05 238.94 58.05 239.94 58.05 240.94 58.05 241.94 58.05 242.94 58.05 243.94 58.05 244.94 58.05 245.94 58.05 246.94 58.05 247.94 58.05 248.94 58.05 249.94 58.05 250.94 58.05 251.94 58.05 252.94 58.05 253.94 58.05 254.94 58.05 255.94 58.05 256.94 58.05 257.94 58.05 258.94 58.05 259.94 58.05 260.94 58.05 261.94 58.05 262.94 58.05 263.94 58.05 264.94 57.92 265.94 57.89 266.94 57.87 267.94 57.65 268.94 57.62 269.94 57.60 270.94 57.58 271.94 57.35 272.94 57.32 273.94 57.30
18 Jul 2008 234.95 58.06 235.95 58.06 236.95 58.06 237.95 58.06 238.95 58.06 239.95 58.06 240.95 58.06 241.95 58.06 242.95 58.06 243.95 58.06 244.95 58.06 245.95 58.06 246.95 58.06 247.95 58.06 248.95 58.06 249.95 58.06 250.95 58.06 251.95 58.06 252.95 57.93 253.95 57.71 254.95 57.69 255.95 57.47 256.95 57.44 257.95 57.22 258.95 57.20 259.95 57.18 260.95 56.95 261.95 56.93 262.95 56.71 263.95 56.68 264.95 56.66 265.95 56.63 266.95 56.41 267.95 56.38 268.95 56.35 269.95 56.32 270.95 56.10 271.95 56.07 272.95 56.03 273.95 56.00 274.95 55.97
19 Jul 2008 235.95 58.09 236.95 58.09 237.95 58.09 238.95 58.09 239.95 58.09 240.95 58.09 241.95 58.09 242.95 58.09 243.95 58.08 244.95 57.86 245.95 57.64 246.95 57.61 247.95 57.39 248.95 57.17 249.95 56.95 250.95 56.93 251.95 56.70 252.95 56.68 253.95 56.46 254.95 56.44 255.95 56.21 256.95 56.19 257.95 55.96 258.95 55.94 259.95 55.71 260.95 55.69 261.95 55.66 262.95 55.43 263.95 55.40 264.95 55.38 265.95 55.15 266.95 55.12 267.95 55.08 268.95 55.05 269.95 54.82 270.95 54.78 271.95 54.75 272.95 54.71 273.95 54.68 274.95 54.64 275.95 54.40
20 Jul 2008 236.96 58.12 237.96 58.12 238.96 57.94 239.96 57.72 240.96 57.50 241.96 57.27 242.96 57.05 243.96 56.83 244.96 56.61 245.96 56.38 246.96 56.16 247.96 56.14 248.96 55.92 249.96 55.69 250.96 55.67 251.96 55.44 252.96 55.22 253.96 55.19 254.96 54.96 255.96 54.94 256.96 54.71 257.96 54.68 258.96 54.45 259.96 54.42 260.96 54.39 261.96 54.16 262.96 54.13 263.96 54.10 264.96 53.86 265.96 53.83 266.96 53.79 267.96 53.75 268.96 53.71 269.96 53.47 270.96 53.43 271.96 53.39 272.96 53.35 273.96 53.30 274.96 53.26 275.96 53.21 276.96 53.16
21 Jul 2008 237.96 56.91 238.96 56.69 239.96 56.46 240.96 56.24 241.96 56.02 242.96 55.79 243.96 55.57 244.96 55.34 245.96 55.12 246.96 54.89 247.96 54.67 248.96 54.64 249.96 54.41 250.96 54.18 251.96 54.15 252.96 53.93 253.96 53.90 254.96 53.66 255.96 53.63 256.96 53.40 257.96 53.37 258.96 53.13 259.96 53.10 260.96 53.06 261.96 52.82 262.96 52.78 263.96 52.75 264.96 52.50 265.96 52.46 266.96 52.42 267.96 52.38 268.96 52.33 269.96 52.08 270.96 52.03 271.96 51.98 272.96 51.93 273.96 51.88 274.96 51.83 275.96 51.77 276.96 51.72 277.96 51.66
22 Jul 2008 238.97 55.41 239.97 55.19 240.97 54.96 241.97 54.73 242.97 54.51 243.97 54.28 244.97 54.05 245.97 53.82 246.97 53.59 247.97 53.36 248.97 53.33 249.97 53.10 250.97 52.87 251.97 52.83 252.97 52.60 253.97 52.36 254.97 52.32 255.97 52.09 256.97 52.05 257.97 52.01 258.97 51.77 259.97 51.73 260.97 51.68 261.97 51.44 262.97 51.39 263.97 51.35 264.97 51.10 265.97 51.05 266.97 51.00 267.97 50.94 268.97 50.89 269.97 50.84 270.97 50.78 271.97 50.72 272.97 50.66 273.97 50.60 274.97 50.54 275.97 50.47 276.97 50.41 277.97 50.34 278.97 50.07
23 Jul 2008 240.08 53.86 241.08 53.63 242.08 53.39 243.08 53.16 244.08 52.93 245.08 52.70 246.08 52.46 247.08 52.23 248.08 51.99 249.08 51.95 250.08 51.72 251.08 51.48 252.08 51.44 253.08 51.19 254.08 50.95 255.08 50.91 256.08 50.66 257.08 50.62 258.08 50.57 259.08 50.32 260.08 50.27 261.08 50.22 262.08 49.97 263.08 49.91 264.08 49.86 265.08 49.80 266.08 49.74 267.08 49.48 268.08 49.42 269.08 49.36 270.08 49.30 271.08 49.23 272.08 49.16 273.08 49.09 274.08 49.02 275.08 48.95 276.08 48.88 277.08 48.80 278.08 48.92 279.08 48.65
24 Jul 2008 241.08 52.27 242.08 52.04 243.08 51.80 244.08 51.56 245.08 51.32 246.08 51.08 247.08 50.84 248.08 50.59 249.08 50.35 250.08 50.31 251.08 50.06 252.08 49.81 253.08 49.76 254.08 49.51 255.08 49.46 256.08 49.21 257.08 49.15 258.08 49.10 259.08 48.84 260.08 48.78 261.08 48.72 262.08 48.46 263.08 48.40 264.08 48.34 265.08 48.27 266.08 48.20 267.08 48.14 268.08 48.07 269.08 47.99 270.08 47.92 271.08 47.84 272.08 47.77 273.08 47.69 274.08 47.61 275.08 47.53 276.08 47.45 277.08 47.36 278.08 47.28 279.08 46.99 280.08 46.70
25 Jul 2008 242.08 50.62 243.08 50.38 244.08 50.13 245.08 49.89 246.08 49.64 247.08 49.39 248.08 49.14 249.08 48.89 250.08 48.84 251.08 48.58 252.08 48.33 253.08 48.27 254.08 48.01 255.08 47.95 256.08 47.69 257.08 47.63 258.08 47.56 259.08 47.30 260.08 47.23 261.08 47.16 262.08 47.09 263.08 46.82 264.08 46.75 265.08 46.67 266.08 46.60 267.08 46.52 268.08 46.44 269.08 46.36 270.08 46.28 271.08 46.19 272.08 46.11 273.08 46.02 274.08 45.93 275.08 46.04 276.08 45.95 277.08 45.86 278.08 45.57 279.08 45.27 280.08 44.97 281.08 44.68
26 Jul 2008 243.08 48.90 244.08 48.65 245.08 48.39 246.08 48.14 247.08 47.88 248.08 47.62 249.08 47.36 250.08 47.30 251.08 47.04 252.08 46.77 253.08 46.71 254.08 46.44 255.08 46.37 256.08 46.10 257.08 46.03 258.08 45.96 259.08 45.68 260.08 45.61 261.08 45.53 262.08 45.45 263.08 45.37 264.08 45.29 265.08 45.21 266.08 45.12 267.08 44.84 268.08 44.95 269.08 44.86 270.08 44.77 271.08 44.68 272.08 44.58 273.08 44.49 274.08 44.39 275.08 44.30 276.08 44.20 277.08 44.10 278.08 43.80 279.08 43.70 280.08 43.40 281.08 43.09 282.08 42.79
27 Jul 2008 244.07 47.09 245.07 46.83 246.07 46.56 247.07 46.30 248.07 46.03 249.07 45.76 250.07 45.69 251.07 45.42 252.07 45.15 253.07 45.08 254.07 44.80 255.07 44.72 256.07 44.44 257.07 44.36 258.07 44.28 259.07 44.20 260.07 43.92 261.07 43.83 262.07 43.74 263.07 43.66 264.07 43.57 265.07 43.48 266.07 43.38 267.07 43.29 268.07 43.19 269.07 43.10 270.07 43.00 271.07 42.90 272.07 42.80 273.07 42.90 274.07 42.80 275.07 42.70 276.07 42.60 277.07 42.49 278.07 42.19 279.07 41.88 280.07 41.58 281.07 41.27 282.07 40.96 283.07 40.65
28 Jul 2008 245.07 45.19 246.07 44.92 247.07 44.65 248.07 44.37 249.07 44.09 250.07 43.82 251.07 43.74 252.07 43.46 253.07 43.37 254.07 43.09 255.07 43.00 256.07 42.92 257.07 42.63 258.07 42.54 259.07 42.45 260.07 42.36 261.07 42.07 262.07 41.97 263.07 41.88 264.07 41.78 265.07 41.69 266.07 41.59 267.07 41.49 268.07 41.39 269.07 41.29 270.07 41.38 271.07 41.28 272.07 41.18 273.07 41.07 274.07 40.97 275.07 40.86 276.07 40.96 277.07 40.65 278.07 40.34 279.07 40.03 280.07 39.73 281.07 39.42 282.07 39.11 283.07 38.80 284.07 38.49
29 Jul 2008 246.06 43.20 247.06 42.92 248.06 42.64 249.06 42.35 250.06 42.07 251.06 41.98 252.06 41.69 253.06 41.60 254.06 41.31 255.06 41.22 256.06 41.13 257.06 40.83 258.06 40.74 259.06 40.64 260.06 40.54 261.06 40.45 262.06 40.35 263.06 40.05 264.06 39.95 265.06 39.85 266.06 39.94 267.06 39.84 268.06 39.74 269.06 39.63 270.06 39.53 271.06 39.42 272.06 39.32 273.06 39.21 274.06 39.30 275.06 39.20 276.06 39.09 277.06 38.78 278.06 38.48 279.06 38.17 280.06 37.86 281.06 37.56 282.06 37.25 283.06 36.94 284.06 36.64 285.06 36.33
30 Jul 2008 247.17 41.09 248.17 40.80 249.17 40.51 250.17 40.22 251.17 40.13 252.17 39.83 253.17 39.74 254.17 39.44 255.17 39.34 256.17 39.24 257.17 38.95 258.17 38.85 259.17 38.75 260.17 38.64 261.17 38.54 262.17 38.44 263.17 38.34 264.17 38.23 265.17 38.13 266.17 38.03 267.17 37.92 268.17 37.82 269.17 37.71 270.17 37.61 271.17 37.70 272.17 37.60 273.17 37.49 274.17 37.39 275.17 37.28 276.17 37.18 277.17 36.87 278.17 36.57 279.17 36.26 280.17 35.96 281.17 35.66 282.17 35.36 283.17 35.05 284.17 34.75 285.17 34.45 286.17 34.15
31 Jul 2008 248.17 38.94 249.17 38.65 250.17 38.35 251.17 38.25 252.17 37.95 253.17 37.85 254.17 37.55 255.17 37.45 256.17 37.35 257.17 37.25 258.17 36.95 259.17 36.85 260.17 36.74 261.17 36.64 262.17 36.54 263.17 36.43 264.17 36.33 265.17 36.23 266.17 36.12 267.17 36.02 268.17 35.92 269.17 35.81 270.17 35.71 271.17 35.81 272.17 35.70 273.17 35.60 274.17 35.50 275.17 35.40 276.17 35.30 277.17 35.00 278.17 34.70 279.17 34.40 280.17 33.90 281.17 33.60 282.17 33.31 283.17 33.01 284.17 32.72 285.17 32.42 286.17 32.13 287.17 31.84
01 Aug 2008 249.15 36.73 250.15 36.43 251.15 36.33 252.15 36.03 253.15 35.93 254.15 35.83 255.15 35.53 256.15 35.42 257.15 35.32 258.15 35.02 259.15 34.92 260.15 34.82 261.15 34.72 262.15 34.61 263.15 34.51 264.15 34.41 265.15 34.31 266.15 34.21 267.15 34.11 268.15 34.01 269.15 33.91 270.15 33.81 271.15 33.91 272.15 33.81 273.15 33.72 274.15 33.62 275.15 33.52 276.15 33.23 277.15 32.93 278.15 32.64 279.15 32.35 280.15 32.06 281.15 31.77 282.15 31.48 283.15 31.19 284.15 30.90 285.15 30.62 286.15 30.33 287.15 30.05 288.15 29.76
02 Aug 2008 250.14 34.35 251.14 34.25 252.14 33.95 253.14 33.84 254.14 33.74 255.14 33.44 256.14 33.34 257.14 33.25 258.14 32.95 259.14 32.85 260.14 32.75 261.14 32.65 262.14 32.55 263.14 32.45 264.14 32.36 265.14 32.26 266.14 32.17 267.14 32.07 268.14 31.98 269.14 31.88 270.14 31.79 271.14 31.70 272.14 31.81 273.14 31.72 274.14 31.63 275.14 31.54 276.14 31.17 277.14 30.59 278.14 30.41 279.14 30.23 280.14 30.05 281.14 29.83 282.14 29.55 283.14 29.27 284.14 28.99 285.14 28.71 286.14 28.43 287.14 28.16 288.14 27.88 289.14 27.61
03 Aug 2008 251.13 32.27 252.13 31.97 253.13 31.87 254.13 31.78 255.13 31.48 256.13 31.38 257.13 31.29 258.13 30.99 259.13 30.90 260.13 30.81 261.13 30.71 262.13 30.62 263.13 30.53 264.13 30.44 265.13 30.35 266.13 30.26 267.13 30.17 268.13 30.08 269.13 29.99 270.13 29.91 271.13 29.82 272.13 29.73 273.13 29.16 274.13 28.60 275.13 28.44 276.13 28.08 277.13 27.93 278.13 27.78 279.13 27.63 280.13 27.50 281.13 27.36 282.13 27.24 283.13 27.12 284.13 27.01 285.13 26.74 286.13 26.47 287.13 26.20 288.13 25.94 289.13 25.67 290.13 25.41
04 Aug 2008 252.11 30.79 253.11 30.70 254.11 30.41 255.11 30.31 256.11 30.22 257.11 30.13 258.11 29.84 259.11 29.75 260.11 29.67 261.11 29.58 262.11 29.49 263.11 29.41 264.11 29.32 265.11 29.24 266.11 29.16 267.11 29.08 268.11 29.00 269.11 28.54 270.11 28.00 271.11 27.46 272.11 27.13 273.11 27.01 274.11 26.93 275.11 26.86 276.11 26.59 277.11 26.36 278.11 26.27 279.11 26.19 280.11 26.11 281.11 26.04 282.11 25.78 283.11 25.73 284.11 25.69 285.11 25.66 286.11 25.52 287.11 25.26 288.11 25.00 289.11 24.74 290.11 24.49 291.11 24.23
05 Aug 2008 253.20 30.29 254.20 30.01 255.20 29.92 256.20 29.84 257.20 29.55 258.20 29.47 259.20 29.39 260.20 29.31 261.20 29.23 262.20 29.15 263.20 28.87 264.20 28.80 265.20 28.68 266.20 28.17 267.20 27.66 268.20 27.15 269.20 26.82 270.20 26.75 271.20 26.68 272.20 26.61 273.20 26.55 274.20 26.48 275.20 26.41 276.20 26.35 277.20 26.08 278.20 25.82 279.20 25.56 280.20 25.49 281.20 25.29 282.20 25.30 283.20 25.31 284.20 25.13 285.20 25.17 286.20 25.00 287.20 25.05 288.20 24.84 289.20 24.39 290.20 24.14 291.20 23.89 292.20 23.64
06 Aug 2008 254.18 29.85 255.18 29.77 256.18 29.69 257.18 29.41 258.18 29.34 259.18 29.26 260.18 29.19 261.18 28.92 262.18 28.61 263.18 28.13 264.18 27.65 265.18 27.18 266.18 26.97 267.18 26.90 268.18 26.84 269.18 26.77 270.18 26.71 271.18 26.64 272.18 26.58 273.18 26.52 274.18 26.46 275.18 26.40 276.18 26.34 277.18 26.08 278.18 25.83 279.18 25.57 280.18 25.32 281.18 24.94 282.18 25.00 283.18 24.86 284.18 24.93 285.18 24.81 286.18 24.90 287.18 24.79 288.18 24.69 289.18 24.45 290.18 24.21 291.18 23.96 292.18 23.71 293.18 23.47
07 Aug 2008 255.16 29.62 256.16 29.35 257.16 29.29 258.16 29.07 259.16 28.61 260.16 28.17 261.16 27.73 262.16 27.30 263.16 27.09 264.16 26.83 265.16 26.76 266.16 26.70 267.16 26.64 268.16 26.58 269.16 26.52 270.16 26.47 271.16 26.41 272.16 26.35 273.16 26.30 274.16 26.24 275.16 26.19 276.16 26.14 277.16 25.88 278.16 25.63 279.16 25.38 280.16 25.13 281.16 24.88 282.16 24.74 283.16 24.65 284.16 24.56 285.16 24.48 286.16 24.60 287.16 24.52 288.16 24.45 289.16 24.38 290.16 24.26 291.16 24.01 292.16 23.77 293.16 23.53 294.16 23.28
08 Aug 2008 256.13 28.90 257.13 28.49 258.13 28.09 259.13 27.69 260.13 27.38 261.13 27.32 262.13 27.06 263.13 27.01 264.13 26.95 265.13 26.89 266.13 26.84 267.13 26.58 268.13 26.53 269.13 26.48 270.13 26.42 271.13 26.37 272.13 26.32 273.13 26.27 274.13 26.22 275.13 26.17 276.13 26.12 277.13 26.07 278.13 25.83 279.13 25.58 280.13 25.33 281.13 25.09 282.13 24.84 283.13 24.60 284.13 24.54 285.13 24.48 286.13 24.42 287.13 24.37 288.13 24.53 289.13 24.48 290.13 24.44 291.13 24.24 292.13 24.00 293.13 23.76 294.13 23.52 295.13 23.27
09 Aug 2008 257.11 27.80 258.11 27.60 259.11 27.54 260.11 27.29 261.11 27.23 262.11 27.18 263.11 26.93 264.11 26.88 265.11 26.83 266.11 26.77 267.11 26.72 268.11 26.68 269.11 26.43 270.11 26.38 271.11 26.33 272.11 26.28 273.11 26.24 274.11 26.19 275.11 26.14 276.11 26.10 277.11 26.05 278.11 26.01 279.11 25.76 280.11 25.52 281.11 25.27 282.11 25.03 283.11 24.79 284.11 24.54 285.11 24.38 286.11 24.34 287.11 24.31 288.11 24.28 289.11 24.25 290.11 24.42 291.11 24.40 292.11 24.20 293.11 23.96 294.11 23.71 295.11 23.47 296.11 23.23
10 Aug 2008 258.18 26.07 259.18 25.82 260.18 25.77 261.18 25.52 262.18 25.47 263.18 25.43 264.18 25.38 265.18 25.13 266.18 25.08 267.18 25.04 268.18 24.99 269.18 24.94 270.18 24.89 271.18 24.65 272.18 24.61 273.18 24.56 274.18 24.52 275.18 24.48 276.18 24.43 277.18 24.39 278.18 24.34 279.18 24.30 280.18 24.06 281.18 23.81 282.18 23.57 283.18 23.33 284.18 23.08 285.18 22.84 286.18 22.69 287.18 22.67 288.18 22.65 289.18 22.63 290.18 22.62 291.18 22.60 292.18 22.59 293.18 22.49 294.18 22.25 295.18 22.00 296.18 21.76
11 Aug 2008 259.16 23.93 260.16 23.68 261.16 23.64 262.16 23.59 263.16 23.35 264.16 23.30 265.16 23.26 266.16 23.01 267.16 22.97 268.16 22.92 269.16 22.88 270.16 22.83 271.16 22.79 272.16 22.55 273.16 22.50 274.16 22.46 275.16 22.41 276.16 22.37 277.16 22.33 278.16 22.28 279.16 22.24 280.16 22.20 281.16 21.95 282.16 21.71 283.16 21.46 284.16 21.22 285.16 20.97 286.16 20.73 287.16 20.68 288.16 20.67 289.16 20.66 290.16 20.66 291.16 20.45 292.16 20.44 293.16 20.44 294.16 20.36 295.16 20.11 296.16 19.86 297.16 19.61
12 Aug 2008 260.13 21.91 261.13 21.67 262.13 21.63 263.13 21.58 264.13 21.34 265.13 21.29 266.13 21.25 267.13 21.01 268.13 20.96 269.13 20.92 270.13 20.87 271.13 20.81 272.13 20.79 273.13 20.54 274.13 20.50 275.13 20.45 276.13 20.41 277.13 20.36 278.13 20.32 279.13 20.27 280.13 20.23 281.13 20.18 282.13 19.94 283.13 19.69 284.13 19.44 285.13 19.20 286.13 18.95 287.13 18.70 288.13 18.63 289.13 18.63 290.13 18.63 291.13 18.63 292.13 18.63 293.13 18.43 294.13 18.43 295.13 18.30 296.13 18.05 297.13 17.79 298.13 17.54
13 Aug 2008 261.10 19.78 262.10 19.53 263.10 19.49 264.10 19.25 265.10 19.20 266.10 19.16 267.10 19.11 268.10 18.87 269.10 18.82 270.10 18.78 271.10 18.73 272.10 18.69 273.10 18.44 274.10 18.40 275.10 18.35 276.10 18.30 277.10 18.26 278.10 18.21 279.10 18.16 280.10 18.11 281.10 18.06 282.10 18.01 283.10 17.76 284.10 17.51 285.10 17.26 286.10 17.01 287.10 16.76 288.10 16.51 289.10 16.48 290.10 16.48 291.10 16.49 292.10 16.49 293.10 16.29 294.10 16.29 295.10 16.30 296.10 16.06 297.10 15.80 298.10 15.54 299.10 15.28
14 Aug 2008 262.06 17.31 263.06 17.27 264.06 17.22 265.06 16.98 266.06 16.93 267.06 16.88 268.06 16.64 269.06 16.59 270.06 16.54 271.06 16.49 272.06 16.25 273.06 16.20 274.06 16.15 275.06 16.10 276.06 16.05 277.06 16.00 278.06 15.95 279.06 15.89 280.06 15.84 281.06 15.79 282.06 15.74 283.06 15.68 284.06 15.43 285.06 15.17 286.06 14.91 287.06 14.66 288.06 14.40 289.06 14.21 290.06 14.22 291.06 14.22 292.06 14.03 293.06 14.03 294.06 14.04 295.06 14.04 296.06 13.91 297.06 13.65 298.06 13.38 299.06 13.11 300.06 12.85
15 Aug 2008 263.11 15.14 264.11 15.09 265.11 14.84 266.11 14.79 267.11 14.74 268.11 14.49 269.11 14.44 270.11 14.39 271.11 14.34 272.11 14.09 273.11 14.03 274.11 13.98 275.11 13.93 276.11 13.87 277.11 13.82 278.11 13.76 279.11 13.70 280.11 13.65 281.11 13.59 282.11 13.33 283.11 13.27 284.11 13.41 285.11 13.15 286.11 12.89 287.11 12.62 288.11 12.36 289.11 12.09 290.11 12.07 291.11 12.07 292.11 11.88 293.11 11.88 294.11 11.89 295.11 11.90 296.11 11.90 297.11 11.71 298.11 11.48 299.11 11.20 300.11 10.93 301.11 10.66
16 Aug 2008 264.07 12.99 265.07 12.79 266.07 12.60 267.07 12.41 268.07 12.21 269.07 12.10 270.07 12.04 271.07 11.99 272.07 11.73 273.07 11.67 274.07 11.61 275.07 11.55 276.07 11.49 277.07 11.43 278.07 11.17 279.07 11.11 280.07 11.04 281.07 10.98 282.07 10.92 283.07 10.85 284.07 10.78 285.07 10.72 286.07 10.65 287.07 10.58 288.07 10.31 289.07 10.04 290.07 09.76 291.07 09.55 292.07 09.55 293.07 09.56 294.07 09.56 295.07 09.37 296.07 09.37 297.07 09.38 298.07 66.81 299.07 66.81 300.07 66.81 301.07 66.81 302.07 66.81
17 Aug 2008 265.04 11.23 266.04 11.04 267.04 10.85 268.04 10.65 269.04 10.46 270.04 10.27 271.04 10.08 272.04 09.88 273.04 09.69 274.04 09.50 275.04 09.34 276.04 09.11 277.04 09.01 278.04 08.94 279.04 08.87 280.04 08.80 281.04 08.73 282.04 08.66 283.04 08.59 284.04 08.52 285.04 08.44 286.04 08.37 287.04 08.29 288.04 08.21 289.04 07.94 290.04 07.66 291.04 66.70 292.04 66.70 293.04 66.70 294.04 66.70 295.04 66.70 296.04 66.70 297.04 66.70 298.04 66.70 299.04 66.70 300.04 66.70 301.04 66.70 302.04 66.70 303.04 66.70
18 Aug 2008 266.00 09.27 267.00 09.07 268.00 08.88 269.00 08.69 270.00 08.50 271.00 08.31 272.00 08.12 273.00 07.93 274.00 07.73 275.00 07.54 276.00 07.35 277.00 07.16 278.00 06.96 279.00 06.77 280.00 06.58 281.00 06.39 282.00 06.19 283.00 06.00 284.00 66.31 285.00 66.31 286.00 66.31 287.00 66.31 288.00 66.31 289.00 66.31 290.00 66.31 291.00 66.31 292.00 66.31 293.00 66.31 294.00 66.31 295.00 66.31 296.00 66.31 297.00 66.31 298.00 66.31 299.00 66.31 300.00 66.31 301.00 66.31 302.00 66.31 303.00 66.31 304.00 66.31
19 Aug 2008 267.04 06.95 268.04 06.67 269.04 06.60 270.04 06.53 271.04 06.25 272.04 06.17 273.04 05.90 274.04 05.82 275.04 05.74 276.04 05.59 277.04 65.91 278.04 65.91 279.04 65.91 280.04 65.91 281.04 65.91 282.04 65.91 283.04 65.91 284.04 65.91 285.04 65.91 286.04 65.91 287.04 65.91 288.04 65.91 289.04 65.91 290.04 65.91 291.04 65.91 292.04 65.91 293.04 65.91 294.04 65.91 295.04 65.91 296.04 65.91 297.04 65.91 298.04 65.91 299.04 65.91 300.04 65.91 301.04 65.91 302.04 65.91 303.04 65.91 304.04 65.91 305.04 65.91
20 Aug 2008 267.99 04.60 268.99 04.31 269.99 65.69 270.99 65.69 271.99 65.69 272.99 65.69 273.99 65.69 274.99 65.69 275.99 65.69 276.99 65.69 277.99 65.69 278.99 65.69 279.99 65.69 280.99 65.69 281.99 65.69 282.99 65.69 283.99 65.69 284.99 65.69 285.99 65.69 286.99 65.69 287.99 65.69 288.99 65.69 289.99 65.69 290.99 65.69 291.99 65.69 292.99 65.69 293.99 65.69 294.99 65.69 295.99 65.69 296.99 65.69 297.99 65.69 298.99 65.69 299.99 65.69 300.99 65.69 301.99 65.69 302.99 65.69 303.99 65.69 304.99 65.69 305.99 65.69
21 Aug 2008 268.95 65.26 269.95 65.26 270.95 65.26 271.95 65.26 272.95 65.26 273.95 65.26 274.95 65.26 275.95 65.26 276.95 65.26 277.95 65.26 278.95 65.26 279.95 65.26 280.95 65.26 281.95 65.26 282.95 65.26 283.95 65.26 284.95 65.26 285.95 65.26 286.95 65.26 287.95 65.26 288.95 65.26 289.95 65.26 290.95 65.26 291.95 65.26 292.95 65.26 293.95 65.26 294.95 65.26 295.95 65.26 296.95 65.26 297.95 65.26 298.95 65.26 299.95 65.26 300.95 65.26 301.95 65.26 302.95 65.26 303.95 65.26 304.95 65.26 305.95 65.26 306.95 65.26
22 Aug 2008 269.90 56.81 270.90 56.81 271.90 56.81 272.90 56.81 273.90 56.81 274.90 56.81 275.90 56.81 276.90 56.81 277.90 56.81 278.90 56.81 279.90 56.81 280.90 56.81 281.90 56.81 282.90 56.81 283.90 56.81 284.90 56.81 285.90 56.81 286.90 56.81 287.90 56.81 288.90 56.81 289.90 56.81 290.90 56.81 291.90 56.81 292.90 56.81 293.90 56.81 294.90 56.81 295.90 56.81 296.90 56.81 297.90 56.81 298.90 56.81 299.90 56.81 300.90 56.81 301.90 56.81 302.90 56.81 303.90 56.81 304.90 56.81 305.90 56.81 306.90 56.81 307.90 56.81
23 Aug 2008 270.92 56.73 271.92 56.73 272.92 56.73 273.92 56.73 274.92 56.73 275.92 56.73 276.92 56.73 277.92 56.73 278.92 56.73 279.92 56.73 280.92 56.73 281.92 56.73 282.92 56.73 283.92 56.73 284.92 56.73 285.92 56.73 286.92 56.73 287.92 56.73 288.92 56.73 289.92 56.73 290.92 56.73 291.92 56.73 292.92 56.73 293.92 56.73 294.92 56.73 295.92 56.73 296.92 56.73 297.92 56.73 298.92 56.73 299.92 56.73 300.92 56.73 301.92 56.73 302.92 56.73 303.92 56.73 304.92 56.73 305.92 56.73 306.92 56.73 307.92 56.73 308.92 56.73
24 Aug 2008 271.88 60.31 272.88 60.31 273.88 60.31 274.88 60.31 275.88 60.31 276.88 60.31 277.88 60.31 278.88 60.31 279.88 60.31 280.88 60.31 281.88 60.31 282.88 60.31 283.88 60.31 284.88 60.31 285.88 60.31 286.88 60.31 287.88 60.31 288.88 60.31 289.88 60.31 290.88 60.31 291.88 60.31 292.88 60.31 293.88 60.31 294.88 60.31 295.88 60.31 296.88 60.31 297.88 60.31 298.88 60.31 299.88 60.31 300.88 60.31 301.88 60.31 302.88 60.31 303.88 60.31 304.88 60.31 305.88 60.31 306.88 60.31 307.88 60.31 308.88 60.31 309.88 60.31
25 Aug 2008 272.83 59.97 273.83 59.97 274.83 59.97 275.83 59.97 276.83 59.97 277.83 59.97 278.83 59.97 279.83 59.97 280.83 59.97 281.83 59.97 282.83 59.97 283.83 59.97 284.83 59.97 285.83 59.97 286.83 59.97 287.83 59.97 288.83 59.97 289.83 59.97 290.83 59.97 291.83 59.97 292.83 59.97 293.83 59.97 294.83 59.97 295.83 59.97 296.83 59.97 297.83 59.97 298.83 59.97 299.83 59.97 300.83 59.97 301.83 59.97 302.83 59.97 303.83 59.97 304.83 59.97 305.83 59.97 306.83 59.97 307.83 59.97 308.83 59.97 309.83 59.97 310.83 59.97
26 Aug 2008 273.77 59.83 274.77 59.83 275.77 59.83 276.77 59.83 277.77 59.83 278.77 59.83 279.77 59.83 280.77 59.83 281.77 59.83 282.77 59.83 283.77 59.83 284.77 59.83 285.77 59.83 286.77 59.83 287.77 59.83 288.77 59.83 289.77 59.83 290.77 59.83 291.77 59.83 292.77 59.83 293.77 59.83 294.77 59.83 295.77 59.83 296.77 59.83 297.77 59.83 298.77 59.83 299.77 59.83 300.77 59.83 301.77 59.83 302.77 59.83 303.77 59.83 304.77 59.83 305.77 59.83 306.77 59.83 307.77 59.83 308.77 59.83 309.77 59.83 310.77 59.83 311.77 59.83
27 Aug 2008 274.78 59.49 275.78 59.49 276.78 59.49 277.78 59.49 278.78 59.49 279.78 59.49 280.78 59.49 281.78 59.49 282.78 59.49 283.78 59.49 284.78 59.49 285.78 59.49 286.78 59.49 287.78 59.49 288.78 59.49 289.78 59.49 290.78 59.49 291.78 59.49 292.78 59.49 293.78 59.49 294.78 59.49 295.78 59.49 296.78 59.49 297.78 59.49 298.78 59.49 299.78 59.49 300.78 59.49 301.78 59.49 302.78 59.49 303.78 59.49 304.78 59.49 305.78 59.49 306.78 59.49 307.78 59.49 308.78 59.49 309.78 59.49 310.78 59.49 311.78 59.49 312.78 59.49
28 Aug 2008 275.72 59.37 276.72 59.37 277.72 59.37 278.72 59.37 279.72 59.37 280.72 59.37 281.72 59.37 282.72 59.37 283.72 59.37 284.72 59.37 285.72 59.37 286.72 59.37 287.72 59.37 288.72 59.37 289.72 59.37 290.72 59.37 291.72 59.37 292.72 59.37 293.72 59.37 294.72 59.37 295.72 59.37 296.72 59.37 297.72 59.37 298.72 59.37 299.72 59.37 300.72 59.37 301.72 59.37 302.72 59.37 303.72 59.37 304.72 59.37 305.72 59.37 306.72 59.37 307.72 59.37 308.72 59.37 309.72 59.37 310.72 59.37 311.72 59.37 312.72 59.37 313.72 59.37
29 Aug 2008 276.67 59.06 277.67 59.06 278.67 59.06 279.67 59.06 280.67 59.06 281.67 59.06 282.67 59.06 283.67 59.06 284.67 59.06 285.67 59.06 286.67 59.06 287.67 59.06 288.67 59.06 289.67 59.06 290.67 59.06 291.67 59.06 292.67 59.06 293.67 59.06 294.67 59.06 295.67 59.06 296.67 59.06 297.67 59.06 298.67 59.06 299.67 59.06 300.67 59.06 301.67 59.06 302.67 59.06 303.67 59.06 304.67 59.06 305.67 59.06 306.67 59.06 307.67 59.06 308.67 59.06 309.67 59.06 310.67 59.06 311.67 59.06 312.67 59.06 313.67 59.06 314.67 59.06
30 Aug 2008 277.66 58.95 278.66 58.95 279.66 58.95 280.66 58.95 281.66 58.95 282.66 58.95 283.66 58.95 284.66 58.95 285.66 58.95 286.66 58.95 287.66 58.95 288.66 58.95 289.66 58.95 290.66 58.95 291.66 58.95 292.66 58.95 293.66 58.95 294.66 58.95 295.66 58.95 296.66 58.95 297.66 58.95 298.66 58.95 299.66 58.95 300.66 58.95 301.66 58.95 302.66 58.95 303.66 58.95 304.66 58.95 305.66 58.95 306.66 58.95 307.66 58.95 308.66 58.95 309.66 58.95 310.66 58.95 311.66 58.95 312.66 58.95 313.66 58.95 314.66 58.95 315.66 58.95
31 Aug 2008 278.60 58.86 279.60 58.86 280.60 58.86 281.60 58.86 282.60 58.86 283.60 58.86 284.60 58.86 285.60 58.86 286.60 58.86 287.60 58.86 288.60 58.86 289.60 58.86 290.60 58.86 291.60 58.86 292.60 58.86 293.60 58.86 294.60 58.86 295.60 58.86 296.60 58.86 297.60 58.86 298.60 58.86 299.60 58.86 300.60 58.86 301.60 58.86 302.60 58.86 303.60 58.86 304.60 58.86 305.60 58.86 306.60 58.86 307.60 58.86 308.60 58.86 309.60 58.86 310.60 58.86 311.60 58.86 312.60 58.86 313.60 58.86 314.60 58.86 315.60 58.86 316.60 58.86
01 Sep 2008 279.54 58.57 280.54 58.57 281.54 58.57 282.54 58.57 283.54 58.57 284.54 58.57 285.54 58.57 286.54 58.57 287.54 58.57 288.54 58.57 289.54 58.57 290.54 58.57 291.54 58.57 292.54 58.57 293.54 58.57 294.54 58.57 295.54 58.57 296.54 58.57 297.54 58.57 298.54 58.57 299.54 58.57 300.54 58.57 301.54 58.57 302.54 58.57 303.54 58.57 304.54 58.57 305.54 58.57 306.54 58.57 307.54 58.57 308.54 58.57 309.54 58.57 310.54 58.57 311.54 58.57 312.54 58.57 313.54 58.57 314.54 58.57 315.54 58.57 316.54 58.57 317.54 58.57
02 Sep 2008 280.48 58.50 281.48 58.50 282.48 58.50 283.48 58.50 284.48 58.50 285.48 58.50 286.48 58.50 287.48 58.50 288.48 58.50 289.48 58.50 290.48 58.50 291.48 58.50 292.48 58.50 293.48 58.50 294.48 58.50 295.48 58.50 296.48 58.50 297.48 58.50 298.48 58.50 299.48 58.50 300.48 58.50 301.48 58.50 302.48 58.50 303.48 58.50 304.48 58.50 305.48 58.50 306.48 58.50 307.48 58.50 308.48 58.50 309.48 58.50 310.48 58.50 311.48 58.50 312.48 58.50 313.48 58.50 314.48 58.50 315.48 58.50 316.48 58.50 317.48 58.50 318.48 58.50
03 Sep 2008 281.66 58.43 282.66 58.43 283.66 58.43 284.66 58.43 285.66 58.43 286.66 58.43 287.66 58.43 288.66 58.43 289.66 58.43 290.66 58.43 291.66 58.43 292.66 58.43 293.66 58.43 294.66 58.43 295.66 58.43 296.66 58.43 297.66 58.43 298.66 58.43 299.66 58.43 300.66 58.43 301.66 58.43 302.66 58.43 303.66 58.43 304.66 58.37 305.66 58.35 306.66 58.32 307.66 58.30 308.66 58.07 309.66 58.05 310.66 58.02 311.66 57.99
04 Sep 2008 282.60 58.18 283.60 58.18 284.60 58.18 285.60 58.18 286.60 58.18 287.60 58.18 288.60 58.18 289.60 58.18 290.60 58.18 291.60 58.18 292.60 58.17 293.60 58.15 294.60 57.93 295.60 57.90 296.60 57.88 297.60 57.66 298.60 57.63 299.60 57.41 300.60 57.38 301.60 57.36 302.60 57.13 303.60 57.11 304.60 57.08 305.60 57.06 306.60 56.83 307.60 56.80 308.60 56.77 309.60 56.74 310.60 56.71 311.60 56.48 312.60 56.45
05 Sep 2008 283.53 58.13 284.53 58.08 285.53 57.86 286.53 57.84 287.53 57.61 288.53 57.39 289.53 57.37 290.53 57.15 291.53 57.12 292.53 56.90 293.53 56.68 294.53 56.65 295.53 56.63 296.53 56.41 297.53 56.38 298.53 56.16 299.53 56.13 300.53 56.10 301.53 55.88 302.53 55.85 303.53 55.82 304.53 55.59 305.53 55.56 306.53 55.53 307.53 55.50 308.53 55.27 309.53 55.24 310.53 55.20 311.53 55.17 312.53 55.13 313.53 55.10
06 Sep 2008 284.47 56.82 285.47 56.60 286.47 56.38 287.47 56.35 288.47 56.13 289.47 55.91 290.47 55.89 291.47 55.66 292.47 55.64 293.47 55.41 294.47 55.39 295.47 55.16 296.47 55.13 297.47 54.91 298.47 54.88 299.47 54.85 300.47 54.62 301.47 54.59 302.47 54.56 303.47 54.33 304.47 54.29 305.47 54.26 306.47 54.22 307.47 53.99 308.47 53.95 309.47 53.91 310.47 53.87 311.47 53.83 312.47 53.79 313.47 53.75 314.47 53.51
07 Sep 2008 285.40 55.35 286.40 55.12 287.40 55.10 288.40 54.88 289.40 54.65 290.40 54.62 291.40 54.40 292.40 54.17 293.40 54.14 294.40 53.91 295.40 53.88 296.40 53.65 297.40 53.62 298.40 53.59 299.40 53.36 300.40 53.32 301.40 53.09 302.40 53.05 303.40 53.01 304.40 52.97 305.40 52.73 306.40 52.69 307.40 52.65 308.40 52.61 309.40 52.56 310.40 52.52 311.40 52.47 312.40 52.22 313.40 52.17 314.40 52.12 315.40 52.07
08 Sep 2008 286.33 53.87 287.33 53.64 288.33 53.61 289.33 53.38 290.33 53.15 291.33 53.12 292.33 52.89 293.33 52.66 294.33 52.62 295.33 52.39 296.33 52.35 297.33 52.32 298.33 52.08 299.33 52.04 300.33 51.80 301.33 51.76 302.33 51.71 303.33 51.67 304.33 51.42 305.33 51.38 306.33 51.33 307.33 51.28 308.33 51.23 309.33 51.18 310.33 50.92 311.33 50.87 312.33 50.81 313.33 50.75 314.33 50.69 315.33 50.63
09 Sep 2008 287.26 52.36 288.26 52.12 289.26 52.09 290.26 51.85 291.26 51.62 292.26 51.58 293.26 51.34 294.26 51.30 295.26 51.06 296.26 51.02 297.26 50.78 298.26 50.73 299.26 50.69 300.26 50.44 301.26 50.39 302.26 50.34 303.26 50.09 304.26 50.03 305.26 49.98 306.26 49.92 307.26 49.87 308.26 49.81 309.26 49.55 310.26 49.48 311.26 49.42 312.26 49.35 313.26 49.28 314.26 49.21 315.26 49.14 316.26 49.07 317.26 49.19
10 Sep 2008 288.19 50.81 289.19 50.57 290.19 50.53 291.19 50.28 292.19 50.04 293.19 49.99 294.19 49.75 295.19 49.70 296.19 49.45 297.19 49.40 298.19 49.35 299.19 49.09 300.19 49.04 301.19 48.98 302.19 48.72 303.19 48.66 304.19 48.60 305.19 48.53 306.19 48.47 307.19 48.20 308.19 48.13 309.19 48.06 310.19 47.99 311.19 47.92 312.19 47.84 313.19 47.76 314.19 47.68 315.19 47.60 316.19 47.72 317.19 47.63 318.19 47.55
11 Sep 2008 289.12 49.21 290.12 48.96 291.12 48.91 292.12 48.65 293.12 48.60 294.12 48.35 295.12 48.29 296.12 48.03 297.12 47.97 298.12 47.71 299.12 47.65 300.12 47.58 301.12 47.32 302.12 47.25 303.12 47.18 304.12 47.11 305.12 47.03 306.12 46.76 307.12 46.68 308.12 46.60 309.12 46.52 310.12 46.44 311.12 46.36 312.12 46.27 313.12 46.18 314.12 46.09 315.12 46.20 316.12 46.11 317.12 46.02 318.12 45.92 319.12 45.82
12 Sep 2008 290.05 47.54 291.05 47.48 292.05 47.22 293.05 46.96 294.05 46.89 295.05 46.63 296.05 46.56 297.05 46.29 298.05 46.22 299.05 46.15 300.05 45.87 301.05 45.80 302.05 45.72 303.05 45.64 304.05 45.36 305.05 45.27 306.05 45.19 307.05 45.10 308.05 45.01 309.05 44.92 310.05 44.83 311.05 44.74 312.05 44.64 313.05 44.55 314.05 44.45 315.05 44.55 316.05 44.45 317.05 44.35 318.05 44.24 319.05 44.14 320.05 43.83
13 Sep 2008 290.97 45.79 291.97 45.72 292.97 45.45 293.97 45.18 294.97 45.10 295.97 44.83 296.97 44.75 297.97 44.67 298.97 44.39 299.97 44.30 300.97 44.22 301.97 43.93 302.97 43.84 303.97 43.75 304.97 43.66 305.97 43.56 306.97 43.47 307.97 43.37 308.97 43.27 309.97 43.17 310.97 43.07 311.97 42.97 312.97 42.86 313.97 42.76 314.97 42.65 315.97 42.74 316.97 42.63 317.97 42.52 318.97 42.41 319.97 42.09 320.97 41.78
14 Sep 2008 291.90 43.97 292.90 43.89 293.90 43.61 294.90 43.52 295.90 43.23 296.90 43.15 297.90 42.86 298.90 42.77 299.90 42.67 300.90 42.38 301.90 42.28 302.90 42.18 303.90 42.09 304.90 41.98 305.90 41.88 306.90 41.78 307.90 41.67 308.90 41.57 309.90 41.46 310.90 41.35 311.90 41.24 312.90 41.13 313.90 41.02 314.90 40.91 315.90 40.79 316.90 40.88 317.90 40.76 318.90 40.65 319.90 40.33 320.90 40.21 321.90 39.89
15 Sep 2008 292.82 42.06 293.82 41.97 294.82 41.68 295.82 41.58 296.82 41.29 297.82 41.19 298.82 40.89 299.82 40.79 300.82 40.69 301.82 40.58 302.82 40.28 303.82 40.17 304.82 40.06 305.82 39.96 306.82 39.85 307.82 39.74 308.82 39.62 309.82 39.51 310.82 39.40 311.82 39.28 312.82 39.37 313.82 39.25 314.82 39.14 315.82 39.02 316.82 38.90 317.82 38.99 318.82 38.87 319.82 38.75 320.82 38.43 321.82 38.11 322.82 37.80
16 Sep 2008 293.75 40.28 294.75 39.98 295.75 39.68 296.75 39.58 297.75 39.27 298.75 39.16 299.75 39.06 300.75 38.75 301.75 38.64 302.75 38.53 303.75 38.42 304.75 38.31 305.75 38.19 306.75 38.08 307.75 37.97 308.75 37.85 309.75 37.73 310.75 37.62 311.75 25.26 312.75 24.59 313.75 24.14 314.75 23.70 315.75 23.26 316.75 22.83 317.75 22.40 318.75 21.99 319.75 36.77 320.75 36.66 321.75 36.34 322.75 36.03 323.75 35.71
17 Sep 2008 294.67 38.24 295.67 37.93 296.67 37.82 297.67 37.51 298.67 37.40 299.67 37.09 300.67 36.98 301.67 36.86 302.67 36.75 303.67 36.44 304.67 36.32 305.67 36.21 306.67 36.09 307.67 35.98 308.67 35.86 309.67 35.75 310.67 35.63 311.67 35.52 312.67 35.40 313.67 35.49 314.67 35.37 315.67 35.26 316.67 35.15 317.67 35.03 318.67 34.92 319.67 35.01 320.67 34.70 321.67 34.39 322.67 34.08 323.67 33.77 324.67 33.46
18 Sep 2008 295.60 36.15 296.60 35.84 297.60 35.72 298.60 35.41 299.60 35.30 300.60 35.18 301.60 34.87 302.60 34.76 303.60 34.64 304.60 34.53 305.60 34.42 306.60 34.30 307.60 33.99 308.60 33.88 309.60 33.76 310.60 33.85 311.60 33.74 312.60 33.63 313.60 33.52 314.60 33.41 315.60 33.30 316.60 33.19 317.60 33.08 318.60 32.98 319.60 33.07 320.60 32.97 321.60 32.67 322.60 32.36 323.60 32.06 324.60 31.76 325.60 31.47
19 Sep 2008 296.52 34.03 297.52 33.72 298.52 33.61 299.52 33.50 300.52 33.19 301.52 33.07 302.52 32.96 303.52 32.65 304.52 32.54 305.52 32.43 306.52 32.32 307.52 32.21 308.52 32.10 309.52 31.99 310.52 31.89 311.52 31.78 312.52 31.68 313.52 31.57 314.52 31.47 315.52 31.37 316.52 31.27 317.52 31.17 318.52 31.07 319.52 30.97 320.52 31.08 321.52 30.77 322.52 30.64 323.52 30.40 324.52 30.11 325.52 29.82 326.52 29.53
20 Sep 2008 297.44 31.92 298.44 31.81 299.44 31.50 300.44 31.39 301.44 31.09 302.44 30.98 303.44 30.87 304.44 30.77 305.44 30.46 306.44 30.36 307.44 30.25 308.44 30.15 309.44 30.05 310.44 29.95 311.44 29.85 312.44 29.76 313.44 29.66 314.44 29.57 315.44 29.47 316.44 29.38 317.44 29.13 318.44 28.82 319.44 28.50 320.44 28.38 321.44 28.27 322.44 28.16 323.44 27.86 324.44 27.77 325.44 27.69 326.44 27.62 327.44 27.46
21 Sep 2008 298.37 29.82 299.37 29.72 300.37 29.42 301.37 29.32 302.37 29.22 303.37 28.92 304.37 28.82 305.37 28.72 306.37 28.42 307.37 28.33 308.37 28.23 309.37 28.14 310.37 28.05 311.37 27.96 312.37 27.87 313.37 27.78 314.37 27.24 315.37 26.75 316.37 26.67 317.37 26.39 318.37 26.32 319.37 26.07 320.37 26.02 321.37 25.79 322.37 25.77 323.37 25.77 324.37 25.59 325.37 25.62 326.37 25.47 327.37 25.33 328.37 25.42
22 Sep 2008 299.29 29.16 300.29 29.07 301.29 28.77 302.29 28.68 303.29 28.59 304.29 28.30 305.29 28.21 306.29 28.12 307.29 28.03 308.29 27.75 309.29 27.66 310.29 27.51 311.29 26.86 312.29 26.41 313.29 25.98 314.29 25.95 315.29 25.74 316.29 25.54 317.29 25.35 318.29 25.38 319.29 25.23 320.29 25.29 321.29 25.16 322.29 25.05 323.29 24.96 324.29 24.89 325.29 24.83 326.29 24.78 327.29 24.75 328.29 24.74 329.29 24.74
23 Sep 2008 300.21 28.74 301.21 28.66 302.21 28.57 303.21 28.29 304.21 28.21 305.21 27.93 306.21 27.85 307.21 27.41 308.21 26.81 309.21 26.22 310.21 25.84 311.21 25.67 312.21 25.60 313.21 25.53 314.21 25.46 315.21 25.19 316.21 25.13 317.21 25.06 318.21 25.00 319.21 24.93 320.21 24.87 321.21 24.81 322.21 24.75 323.21 24.70 324.21 24.64 325.21 24.59 326.21 24.40 327.21 24.45 328.21 24.30 329.21 24.37
24 Sep 2008 301.13 28.77 302.13 28.49 303.13 28.22 304.13 27.66 305.13 27.11 306.13 26.57 307.13 26.13 308.13 26.06 309.13 25.80 310.13 25.73 311.13 25.66 312.13 25.60 313.13 25.54 314.13 25.28 315.13 25.22 316.13 25.16 317.13 25.10 318.13 25.04 319.13 24.99 320.13 24.94 321.13 24.88 322.13 24.83 323.13 24.58 324.13 24.53 325.13 24.48 326.13 24.43 327.13 24.38 328.13 24.15 329.13 24.26 330.13 24.18 331.13 24.11
25 Sep 2008 302.05 27.53 303.05 27.04 304.05 26.70 305.05 26.44 306.05 26.38 307.05 26.11 308.05 26.05 309.05 25.99 310.05 25.73 311.05 25.68 312.05 25.62 313.05 25.56 314.05 25.31 315.05 25.26 316.05 25.20 317.05 25.15 318.05 25.10 319.05 25.05 320.05 24.80 321.05 24.76 322.05 24.71 323.05 24.66 324.05 24.62 325.05 24.57 326.05 24.53 327.05 24.49 328.05 24.24 329.05 24.11 330.05 24.05 331.05 24.01 332.05 23.96
26 Sep 2008 302.98 26.93 303.98 26.68 304.98 26.62 305.98 26.36 306.98 26.31 307.98 26.05 308.98 26.00 309.98 25.95 310.98 25.69 311.98 25.64 312.98 25.59 313.98 25.34 314.98 25.30 315.98 25.25 316.98 25.20 317.98 25.16 318.98 24.91 319.98 24.87 320.98 24.82 321.98 24.78 322.98 24.74 323.98 24.70 324.98 24.65 325.98 24.61 326.98 24.37 327.98 24.33 328.98 24.29 329.98 24.06 330.98 23.97 331.98 23.94 332.98 23.92
27 Sep 2008 303.90 25.63 304.90 25.38 305.90 25.33 306.90 25.08 307.90 25.03 308.90 24.78 309.90 24.73 310.90 24.49 311.90 24.44 312.90 24.39 313.90 24.35 314.90 24.11 315.90 24.06 316.90 24.02 317.90 23.98 318.90 23.73 319.90 23.69 320.90 23.65 321.90 23.61 322.90 23.57 323.90 23.53 324.90 23.29 325.90 23.25 326.90 23.21 327.90 23.18 328.90 23.14 329.90 23.10 330.90 22.86 331.90 22.73 332.90 22.72 333.90 22.71
28 Sep 2008 304.82 23.98 305.82 23.73 306.82 23.49 307.82 23.44 308.82 23.40 309.82 23.15 310.82 23.11 311.82 22.87 312.82 22.82 313.82 22.78 314.82 22.54 315.82 22.50 316.82 22.46 317.82 22.42 318.82 22.18 319.82 22.14 320.82 22.10 321.82 22.06 322.82 22.02 323.82 21.78 324.82 21.74 325.82 21.70 326.82 21.66 327.82 21.63 328.82 21.59 329.82 21.55 330.82 21.51 331.82 21.27 332.82 21.15 333.82 21.15 334.82 21.15
29 Sep 2008 305.74 22.04 306.74 21.99 307.74 21.75 308.74 21.71 309.74 21.47 310.74 21.42 311.74 21.38 312.74 21.14 313.74 21.10 314.74 20.86 315.74 20.82 316.74 20.78 317.74 20.74 318.74 20.50 319.74 20.46 320.74 20.42 321.74 20.38 322.74 20.34 323.74 20.10 324.74 20.06 325.74 20.02 326.74 19.98 327.74 19.94 328.74 19.90 329.74 19.86 330.74 19.82 331.74 19.58 332.74 19.54 333.74 19.30 334.74 19.29 335.74 19.29
30 Sep 2008 306.67 20.39 307.67 20.35 308.67 20.11 309.67 20.07 310.67 19.83 311.67 19.79 312.67 19.54 313.67 19.50 314.67 19.46 315.67 19.22 316.67 19.18 317.67 19.14 318.67 18.90 319.67 18.86 320.67 18.82 321.67 18.78 322.67 18.74 323.67 18.50 324.67 18.45 325.67 18.41 326.67 18.37 327.67 18.33 328.67 18.28 329.67 18.24 330.67 18.20 331.67 17.95 332.67 17.91 333.67 17.86 334.67 17.72 335.67 17.72
01 Oct 2008 307.59 18.65 308.59 18.61 309.59 18.37 310.59 18.32 311.59 18.08 312.59 18.04 313.59 17.80 314.59 17.76 315.59 17.51 316.59 17.47 317.59 17.43 318.59 17.39 319.59 17.14 320.59 17.10 321.59 17.06 322.59 17.01 323.59 16.77 324.59 16.72 325.59 16.68 326.59 16.63 327.59 16.59 328.59 16.54 329.59 16.49 330.59 16.44 331.59 16.39 332.59 16.35 333.59 16.10 334.59 16.05 335.59 16.05 336.59 15.86 337.59 15.87
02 Oct 2008 308.51 16.82 309.51 16.77 310.51 16.53 311.51 16.49 312.51 16.24 313.51 16.20 314.51 15.95 315.51 15.91 316.51 15.66 317.51 15.62 318.51 15.57 319.51 15.32 320.51 15.28 321.51 15.23 322.51 15.18 323.51 15.13 324.51 14.88 325.51 14.83 326.51 14.78 327.51 14.73 328.51 14.68 329.51 14.63 330.51 14.58 331.51 14.52 332.51 14.47 333.51 14.41 334.51 14.36 335.51 14.10 336.51 14.10 337.51 14.11 338.51 14.12
03 Oct 2008 309.44 15.08 310.44 14.87 311.44 14.72 312.44 14.47 313.44 14.42 314.44 14.17 315.44 14.12 316.44 14.08 317.44 13.83 318.44 13.77 319.44 13.72 320.44 13.47 321.44 13.42 322.44 13.37 323.44 13.31 324.44 13.26 325.44 13.00 326.44 12.95 327.44 12.89 328.44 12.83 329.44 12.78 330.44 12.72 331.44 12.66 332.44 12.60 333.44 12.56 334.44 12.47 335.44 12.41 336.44 12.38 337.44 12.39 338.44 12.39 339.44 12.20
04 Oct 2008 320.36 11.62 321.36 11.54 322.36 11.35 323.36 11.36 324.36 11.18 325.36 11.17 326.36 10.97 327.36 10.98 328.36 10.78 329.36 10.79 330.36 10.80
05 Oct 2008 321.29 10.04 322.29 09.84 323.29 09.65 324.29 09.45 325.29 09.46 326.29 09.26 327.29 09.27 328.29 09.07 329.29 09.08 330.29 08.88 331.29 08.89
06 Oct 2008 322.21 08.48 323.21 08.29 324.21 08.09 325.21 07.90 326.21 07.70 327.21 07.51 328.21 07.31 329.21 07.31 330.21 67.28 331.21 67.28 332.21 67.28
07 Oct 2008 323.14 67.30 324.14 67.30 325.14 67.30 326.14 67.30 327.14 67.30 328.14 67.30 329.14 67.30 330.14 67.30 331.14 67.30 332.14 67.30 333.14 67.30
08 Oct 2008 324.07 67.27 325.07 67.27 326.07 67.27 327.07 67.27 328.07 67.27 329.07 67.27 330.07 67.27 331.07 67.27 332.07 67.27 333.07 67.27 334.07 67.27
09 Oct 2008 324.99 67.11 325.99 67.11 326.99 67.11 327.99 67.11 328.99 67.11 329.99 67.11 330.99 67.11 331.99 67.11 332.99 67.11 333.99 67.11 334.99 67.11
10 Oct 2008 325.92 57.19 326.92 57.19 327.92 57.19 328.92 57.19 329.92 57.19 330.92 57.19 331.92 57.19 332.92 57.19 333.92 57.19 334.92 57.19 335.92 57.19
11 Oct 2008 326.85 57.15 327.85 57.15 328.85 57.15 329.85 57.15 330.85 57.15 331.85 57.15 332.85 57.15 333.85 57.15 334.85 57.15 335.85 57.15 336.85 57.15
12 Oct 2008 327.78 62.02 328.78 62.02 329.78 62.02 330.78 62.02 331.78 62.02 332.78 62.02 333.78 62.02 334.78 62.02 335.78 62.02 336.78 62.02 337.78 62.02
13 Oct 2008 328.71 61.89 329.71 61.89 330.71 61.89 331.71 61.89 332.71 61.89 333.71 61.89 334.71 61.89 335.71 61.89 336.71 61.89 337.71 61.89 338.71 61.89
14 Oct 2008 329.65 61.54 330.65 61.54 331.65 61.54 332.65 61.54 333.65 61.54 334.65 61.54 335.65 61.54 336.65 61.54 337.65 61.54 338.65 61.54 339.65 61.54
15 Oct 2008 330.58 61.19 331.58 61.19 332.58 61.19 333.58 61.19 334.58 61.19 335.58 61.19 336.58 61.19 337.58 61.19 338.58 61.19 339.58 61.19 340.58 61.19
16 Oct 2008 331.52 61.04 332.52 61.04 333.52 61.04 334.52 61.04 335.52 61.04 336.52 61.04 337.52 61.04 338.52 61.04 339.52 61.04 340.52 61.04 341.52 61.04
17 Oct 2008 332.46 60.69 333.46 60.69 334.46 60.69 335.46 60.69 336.46 60.69 337.46 60.69 338.46 60.69 339.46 60.69 340.46 60.69 341.46 60.69 342.46 60.69
18 Oct 2008 333.39 60.34 334.39 60.34 335.39 60.34 336.39 60.34 337.39 60.34 338.39 60.34 339.39 60.34 340.39 60.34 341.39 60.34 342.39 60.34 343.39 60.34
19 Oct 2008 334.33 60.19 335.33 60.19 336.33 60.19 337.33 60.19 338.33 60.19 339.33 60.19 340.33 60.19 341.33 60.19 342.33 60.19 343.33 60.19 344.33 60.19
20 Oct 2008 335.28 59.85 336.28 59.85 337.28 59.85 338.28 59.85 339.28 59.85 340.28 59.85 341.28 59.85 342.28 59.85 343.28 59.85 344.28 59.85 345.28 59.85
21 Oct 2008 336.22 59.52 337.22 59.52 338.22 59.52 339.22 59.52 340.22 59.52 341.22 59.52 342.22 59.52 343.22 59.52 344.22 59.52 345.22 59.52 346.22 59.52
22 Oct 2008 337.16 59.08 338.16 59.05 339.16 59.02 340.16 58.99 341.16 58.76 342.16 58.73 343.16 58.70 344.16 58.66 345.16 58.63 346.16 58.60 347.16 58.37
23 Oct 2008 338.11 57.42 339.11 57.39 340.11 57.36 341.11 57.33 342.11 57.29 343.11 57.06 344.11 57.03 345.11 56.99 346.11 56.96 347.11 56.92 348.11 56.89
24 Oct 2008 339.06 55.98 340.06 55.74 341.06 55.71 342.06 55.68 343.06 55.64 344.06 55.60 345.06 55.37 346.06 55.33 347.06 55.29 348.06 55.25 349.06 55.21
25 Oct 2008 340.01 54.34 341.01 54.10 342.01 54.06 343.01 54.02 344.01 53.98 345.01 53.94 346.01 53.90 347.01 53.86 348.01 53.61 349.01 53.57 350.01 53.52
26 Oct 2008 340.96 52.69 341.96 52.65 342.96 52.40 343.96 52.36 344.96 52.31 345.96 52.26 346.96 52.21 347.96 52.16 348.96 52.11 349.96 52.05 350.96 52.00
27 Oct 2008 341.92 51.02 342.92 50.96 343.92 50.91 344.92 50.66 345.92 50.60 346.92 50.54 347.92 50.49 348.92 50.42 349.92 50.36 350.92 50.30 351.92 50.24
28 Oct 2008 342.87 49.30 343.87 49.24 344.87 49.17 345.87 48.91 346.87 48.84 347.87 48.78 348.87 48.71 349.87 48.64 350.87 48.57 351.87 48.49 352.87 48.42
29 Oct 2008 343.83 47.52 344.83 47.45 345.83 47.38 346.83 47.30 347.83 47.03 348.83 46.95 349.83 46.87 350.83 46.79 351.83 46.70 352.83 46.82 353.83 46.73
30 Oct 2008 344.79 45.69 345.79 45.60 346.79 45.52 347.79 45.23 348.79 45.14 349.79 45.05 350.79 44.96 351.79 44.87 352.79 44.97 353.79 44.88 354.79 44.78
31 Oct 2008 345.75 43.58 346.75 43.48 347.75 43.39 348.75 43.29 349.75 43.19 350.75 43.09 351.75 42.99 352.75 42.88 353.75 42.78 354.75 42.87 355.75 42.76
01 Nov 2008 346.72 41.60 347.72 41.49 348.72 41.39 349.72 41.28 350.72 41.17 351.72 41.06 352.72 40.95 353.72 40.83 354.72 40.72 355.72 40.61 356.72 40.49
02 Nov 2008 347.68 39.55 348.68 39.44 349.68 39.13 350.68 39.01 351.68 38.89 352.68 38.78 353.68 38.66 354.68 38.74 355.68 38.62 356.68 38.50 357.68 38.38
03 Nov 2008 348.65 37.26 349.65 37.15 350.65 37.03 351.65 36.91 352.65 36.78 353.65 36.66 354.65 36.54 355.65 36.42 356.65 36.30 357.65 36.18 358.65 36.06
04 Nov 2008 349.62 34.95 350.62 34.83 351.62 34.71 352.62 34.59 353.62 34.47 354.62 34.34 355.62 34.22 356.62 34.11 357.62 33.99 358.62 33.87 359.62 33.75
05 Nov 2008 350.60 32.84 351.60 32.52 352.60 32.40 353.60 32.28 354.60 32.16 355.60 32.05 356.60 31.93 357.60 31.82 358.60 31.70 359.60 31.59 000.60 31.48
06 Nov 2008 351.57 30.55 352.57 30.44 353.57 30.12 354.57 30.01 355.57 29.90 356.57 29.79 357.57 29.69 358.57 29.58 359.57 29.48 000.57 29.38 001.57 29.27
07 Nov 2008 352.55 28.31 353.55 28.21 354.55 28.11 355.55 27.81 356.55 27.71 357.55 27.61 358.55 27.51 359.55 27.42 000.55 27.12 001.55 27.03 002.55 26.77
08 Nov 2008 353.53 26.35 354.53 26.05 355.53 25.96 356.53 25.65 357.53 25.17 358.53 24.90 359.53 24.65 000.53 24.41 001.53 24.20 002.53 24.01 003.53 23.85
09 Nov 2008 354.52 23.76 355.52 23.55 356.52 23.18 357.52 23.03 358.52 22.94 359.52 22.67 000.52 22.59 001.52 22.52 002.52 22.33 003.52 22.18 004.52 22.12
10 Nov 2008 355.50 23.44 356.50 23.17 357.50 23.10 358.50 22.84 359.50 22.77 000.50 22.71 001.50 22.45 002.50 22.39 003.50 22.33 004.50 22.07 005.50 22.02
11 Nov 2008 356.49 23.49 357.49 23.44 358.49 23.18 359.49 23.12 000.49 22.87 001.49 22.81 002.49 22.76 003.49 22.51 004.49 22.46 005.49 22.41 006.49 22.17
12 Nov 2008 357.48 23.81 358.48 23.56 359.48 23.51 000.48 23.26 001.48 23.22 002.48 23.17 003.48 22.93 004.48 22.88 005.48 22.64 006.48 22.60 007.48 22.56
13 Nov 2008 358.48 23.14 359.48 22.92 000.48 22.88 001.48 22.64 002.48 22.60 003.48 22.36 004.48 22.33 005.48 22.09 006.48 22.05 007.48 22.02 008.48 21.78
14 Nov 2008 359.47 21.35 000.47 21.31 001.47 21.08 002.47 21.04 003.47 20.81 004.47 20.77 005.47 20.74 006.47 20.51 007.47 20.47 008.47 20.24 009.47 20.21
15 Nov 2008 000.47 19.95 001.47 19.91 002.47 19.68 003.47 19.65 004.47 19.41 005.47 19.38 006.47 19.15 007.47 19.12 008.47 19.09 009.47 18.86 010.47 18.83
16 Nov 2008 001.48 18.53 002.48 18.49 003.48 18.26 004.48 18.23 005.48 18.00 006.48 17.97 007.48 17.74 008.48 17.71 009.48 17.48 010.48 17.45 011.48 17.42
17 Nov 2008 002.48 17.09 003.48 17.06 004.48 16.83 005.48 16.80 006.48 16.57 007.48 16.53 008.48 16.30 009.48 16.27 010.48 16.04 011.48 16.00 012.48 15.97
18 Nov 2008 003.49 15.55 004.49 15.51 005.49 15.28 006.49 15.24 007.49 15.01 008.49 14.97 009.49 14.74 010.49 14.70 011.49 14.66 012.49 14.43 013.49 14.39
19 Nov 2008 004.50 14.08 005.50 14.04 006.50 13.80 007.50 13.76 008.50 13.52 009.50 13.48 010.50 13.44 011.50 13.20 012.50 13.16 013.50 13.12 014.50 12.87
20 Nov 2008 005.51 12.36 006.51 12.31 007.51 12.07 008.51 12.02 009.51 11.98 010.51 11.73 011.51 11.69 012.51 11.44 013.51 11.39 014.51 11.36 015.51 11.29
21 Nov 2008 006.52 10.95 007.52 10.70 008.52 10.65 009.52 10.46 010.52 10.34 011.52 10.30 012.52 10.12 013.52 10.13 014.52 09.95 015.52 09.97 016.52 09.78
22 Nov 2008 007.54 09.53 008.54 09.34 009.54 09.36 010.54 09.17 011.54 08.99 012.54 09.00 013.54 08.82 014.54 08.83 015.54 08.65 016.54 08.46 017.54 08.48
23 Nov 2008 008.56 08.27 009.56 08.08 010.56 07.90 011.56 07.71 012.56 07.52 013.56 07.53 014.56 07.35 015.56 07.16 016.56 07.17 017.56 06.98 018.56 06.99
24 Nov 2008 009.59 07.10 010.59 06.86 011.59 06.72 012.59 06.53 013.59 06.34 014.59 06.15 015.59 05.96 016.59 05.96 017.59 05.77 018.59 05.58 019.59 65.77
25 Nov 2008 010.61 05.05 011.61 66.11 012.61 66.11 013.61 66.11 014.61 66.11 015.61 66.11 016.61 66.11 017.61 66.11 018.61 66.11 019.61 66.11 020.61 66.11
26 Nov 2008 011.64 66.38 012.64 66.38 013.64 66.38 014.64 66.38 015.64 66.38 016.64 66.38 017.64 66.38 018.64 66.38 019.64 66.38 020.64 66.38 021.64 66.38
27 Nov 2008 012.67 56.56 013.67 56.56 014.67 56.56 015.67 56.56 016.67 56.56 017.67 56.56 018.67 56.56 019.67 56.56 020.67 56.56 021.67 56.56 022.67 56.56
28 Nov 2008 013.71 56.65 014.71 56.65 015.71 56.65 016.71 56.65 017.71 56.65 018.71 56.65 019.71 56.65 020.71 56.65 021.71 56.65 022.71 56.65 023.71 56.65
29 Nov 2008 014.74 57.23 015.74 57.23 016.74 57.23 017.74 57.23 018.74 57.23 019.74 57.23 020.74 57.23 021.74 57.23 022.74 57.23 023.74 57.23 024.74 57.23
30 Nov 2008 015.78 57.25 016.78 57.25 017.78 57.25 018.78 57.25 019.78 57.25 020.78 57.25 021.78 57.25 022.78 57.25 023.78 57.25 024.78 57.25 025.78 57.25
01 Dec 2008 016.82 62.77 017.82 62.77 018.82 62.77 019.82 62.77 020.82 62.77 021.82 62.77 022.82 62.77 023.82 62.77 024.82 62.77 025.82 62.77 026.82 62.77
02 Dec 2008 017.87 62.76 018.87 62.76 019.87 62.76 020.87 62.76 021.87 62.76 022.87 62.76 023.87 62.76 024.87 62.76 025.87 62.76 026.87 62.76 027.87 62.76
03 Dec 2008 018.91 62.72 019.91 62.72 020.91 62.72 021.91 62.72 022.91 62.72 023.91 62.72 024.91 62.72 025.91 62.72 026.91 62.72 027.91 62.72 028.91 62.72
04 Dec 2008 019.96 62.45 020.96 62.45 021.96 62.45 022.96 62.45 023.96 62.45 024.96 62.45 025.96 62.45 026.96 62.45 027.96 62.45 028.96 62.45 029.96 62.45
05 Dec 2008 021.01 62.36 022.01 62.36 023.01 62.36 024.01 62.36 025.01 62.36 026.01 62.36 027.01 62.36 028.01 62.36 029.01 62.36 030.01 62.36 031.01 62.36
06 Dec 2008 022.06 62.05 023.06 62.05 024.06 62.05 025.06 62.05 026.06 62.05 027.06 62.05 028.06 62.05 029.06 62.05 030.06 62.05 031.06 62.05 032.06 62.05
07 Dec 2008 023.12 61.92 024.12 61.92 025.12 61.92 026.12 61.92 027.12 61.92 028.12 61.92 029.12 61.92 030.12 61.92 031.12 61.92 032.12 61.92 033.12 61.92
08 Dec 2008 024.18 61.58 025.18 61.58 026.18 61.58 027.18 61.58 028.18 61.58 029.18 61.58 030.18 61.58 031.18 61.58 032.18 61.58 033.18 61.56 034.18 61.32
09 Dec 2008 025.24 60.11 026.24 60.07 027.24 60.03 028.24 59.99 029.24 59.95 030.24 59.91 031.24 59.87 032.24 59.63 033.24 59.59 034.24 59.55 035.24 59.31
10 Dec 2008 026.30 58.14 027.30 58.10 028.30 58.06 029.30 58.02 030.30 57.98 031.30 57.94 032.30 57.89 033.30 57.85 034.30 57.81 035.30 57.57 036.30 57.32
11 Dec 2008 027.36 56.20 028.36 56.16 029.36 56.11 030.36 56.07 031.36 56.03 032.36 55.98 033.36 55.94 034.36 55.89 035.36 55.84 036.36 55.59 037.36 55.35
12 Dec 2008 028.43 54.28 029.43 54.23 030.43 54.18 031.43 54.13 032.43 54.08 033.43 54.03 034.43 53.98 035.43 53.93 036.43 53.88 037.43 53.62 038.43 53.37
13 Dec 2008 029.50 52.35 030.50 52.30 031.50 52.25 032.50 52.19 033.50 52.14 034.50 52.08 035.50 52.02 036.50 51.96 037.50 51.90 038.50 51.84 039.50 51.58
14 Dec 2008 030.57 50.42 031.57 50.36 032.57 50.29 033.57 50.23 034.57 50.17 035.57 50.10 036.57 50.04 037.57 49.97 038.57 49.90 039.57 49.83 040.57 49.56
15 Dec 2008 031.64 48.45 032.64 48.18 033.64 48.11 034.64 48.04 035.64 47.97 036.64 47.89 037.64 47.82 038.64 47.74 039.64 47.66 040.64 47.78 041.64 47.50
16 Dec 2008 032.71 46.25 033.71 46.17 034.71 46.09 035.71 46.01 036.71 45.92 037.71 45.84 038.71 45.75 039.71 45.67 040.71 45.58 041.71 45.49 042.71 45.40
17 Dec 2008 033.78 44.00 034.78 43.91 035.78 43.82 036.78 43.73 037.78 43.63 038.78 43.54 039.78 43.44 040.78 43.35 041.78 43.25 042.78 43.15 043.78 43.05
18 Dec 2008 034.86 41.70 035.86 41.60 036.86 41.50 037.86 41.40 038.86 41.30 039.86 41.19 040.86 41.09 041.86 40.98 042.86 40.88 043.86 40.77 044.86 40.66
19 Dec 2008 035.94 39.35 036.94 39.24 037.94 39.13 038.94 39.03 039.94 38.72 040.94 38.61 041.94 38.50 042.94 38.38 043.94 38.27 044.94 38.36 045.94 38.25
20 Dec 2008 037.01 36.96 038.01 36.65 039.01 36.54 040.01 36.42 041.01 36.31 042.01 36.20 043.01 36.08 044.01 35.97 045.01 35.85 046.01 35.74 047.01 35.63
21 Dec 2008 038.09 34.36 039.09 34.24 040.09 34.13 041.09 33.81 042.09 33.70 043.09 33.58 044.09 33.47 045.09 33.36 046.09 33.24 047.09 33.13 048.09 33.02
22 Dec 2008 039.17 31.83 040.17 31.52 041.17 31.41 042.17 31.29 043.17 31.18 044.17 30.87 045.17 30.76 046.17 30.65 047.17 30.55 048.17 30.44 049.17 30.14
23 Dec 2008 040.26 29.47 041.26 29.16 042.26 29.05 043.26 28.75 044.26 28.64 045.26 28.54 046.26 28.24 047.26 28.13 048.26 28.04 049.26 27.94 050.26 27.84
24 Dec 2008 041.34 27.16 042.34 26.86 043.34 26.76 044.34 26.46 045.34 26.37 046.34 26.07 047.34 25.98 048.34 25.89 049.34 25.60 050.34 25.52 051.34 25.31
25 Dec 2008 042.42 24.93 043.42 24.64 044.42 23.95 045.42 23.67 046.42 23.20 047.42 22.97 048.42 22.75 049.42 22.37 050.42 22.23 051.42 22.12 052.42 21.84
26 Dec 2008 043.51 21.78 044.51 21.71 045.51 21.43 046.51 21.36 047.51 21.09 048.51 21.02 049.51 20.75 050.51 20.68 051.51 20.42 052.51 20.36 053.51 20.10
27 Dec 2008 044.59 21.94 045.59 21.67 046.59 21.61 047.59 21.35 048.59 21.29 049.59 21.03 050.59 20.77 051.59 20.72 052.59 20.47 053.59 20.42 054.59 20.37
28 Dec 2008 045.68 22.12 046.68 22.00 047.68 21.90 048.68 21.82 049.68 21.75 050.68 21.69 051.68 21.48 052.68 21.24 053.68 21.20 054.68 20.95 055.68 20.91