;;File created using SAA zone 5 
04 Jul 2007 238.41 53.54 239.41 53.54 240.41 53.54 241.41 53.54 242.41 53.54 243.41 53.54 244.41 53.54 245.41 53.54 246.41 53.54 247.41 53.54
05 Jul 2007 238.76 53.49 239.76 53.49 240.76 53.49 241.76 53.49 242.76 53.49 243.76 53.49 244.76 53.49 245.76 53.49 246.76 53.49 247.76 53.49 248.76 53.49
06 Jul 2007 239.11 53.46 240.11 53.46 241.11 53.46 242.11 53.46 243.11 53.46 244.11 53.46 245.11 53.46 246.11 53.46 247.11 53.46 248.11 53.46 249.11 53.46
07 Jul 2007 239.45 53.43 240.45 53.43 241.45 53.43 242.45 53.43 243.45 53.43 244.45 53.43 245.45 53.43 246.45 53.43 247.45 53.43 248.45 53.43 249.45 53.43
08 Jul 2007 239.78 53.41 240.78 53.41 241.78 53.41 242.78 53.41 243.78 53.41 244.78 53.41 245.78 53.41 246.78 53.41 247.78 53.41 248.78 53.41 249.78 53.41
09 Jul 2007 240.11 53.40 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40
10 Jul 2007 240.43 53.39 241.43 53.39 242.43 53.39 243.43 53.39 244.43 53.39 245.43 53.39 246.43 53.39 247.43 53.39 248.43 53.39 249.43 53.39 250.43 53.39
11 Jul 2007 240.75 53.40 241.75 53.40 242.75 53.40 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40
12 Jul 2007 241.07 53.42 242.07 53.42 243.07 53.42 244.07 53.42 245.07 53.42 246.07 53.42 247.07 53.42 248.07 53.42 249.07 53.42 250.07 53.42 251.07 53.42
13 Jul 2007 241.38 53.45 242.38 53.45 243.38 53.45 244.38 53.45 245.38 53.45 246.38 53.45 247.38 53.45 248.38 53.45 249.38 53.45 250.38 53.45 251.38 53.45
14 Jul 2007 241.69 53.49 242.69 53.49 243.69 53.49 244.69 53.49 245.69 53.49 246.69 53.49 247.69 53.49 248.69 53.49 249.69 53.49 250.69 53.49
15 Jul 2007 241.99 53.54 242.99 53.54 243.99 53.54 244.99 53.54 245.99 53.54 246.99 53.54 247.99 53.54 248.99 53.54 249.99 53.54 250.99 53.54 251.99 53.54
16 Jul 2007 242.29 53.59 243.29 53.59 244.29 53.59 245.29 53.59 246.29 53.59 247.29 53.59 248.29 53.59 249.29 53.59 250.29 53.59 251.29 53.59 252.29 53.59
17 Jul 2007 242.59 53.64 243.59 53.64 244.59 53.64 245.59 53.64 246.59 53.64 247.59 53.64 248.59 53.64 249.59 53.64 250.59 53.64 251.59 53.64
18 Jul 2007 242.88 53.69 243.88 53.69 244.88 53.69 245.88 53.69 246.88 53.69 247.88 53.69 248.88 53.69 249.88 53.69 250.88 53.69 251.88 53.69 252.88 53.69
19 Jul 2007 243.17 53.95 244.17 53.95 245.17 53.95 246.17 53.95 247.17 53.95 248.17 53.95 249.17 53.95 250.17 53.95 251.17 53.95 252.17 53.95 253.17 53.95
20 Jul 2007 243.46 53.99 244.46 53.99 245.46 53.99 246.46 53.99 247.46 53.99 248.46 53.99 249.46 53.99 250.46 53.99 251.46 53.99 252.46 53.99 253.46 53.99
21 Jul 2007 243.75 54.03 244.75 54.03 245.75 54.03 246.75 54.03 247.75 54.03 248.75 54.03 249.75 54.03 250.75 54.03 251.75 54.03 252.75 54.03 253.75 54.03
22 Jul 2007 244.03 54.06 245.03 54.06 246.03 54.06 247.03 54.06 248.03 54.06 249.03 54.06 250.03 54.06 251.03 54.06 252.03 54.06 253.03 54.06 254.03 54.06
23 Jul 2007 244.32 54.07 245.32 54.07 246.32 54.07 247.32 54.07 248.32 54.07 249.32 54.07 250.32 54.07 251.32 54.07 252.32 54.07 253.32 54.07 254.32 54.07
24 Jul 2007 244.60 54.07 245.60 54.07 246.60 54.07 247.60 54.07 248.60 54.07 249.60 54.07 250.60 54.07 251.60 54.07 252.60 54.07 253.60 54.07 254.60 54.07
25 Jul 2007 244.87 54.05 245.87 54.05 246.87 54.05 247.87 54.05 248.87 54.05 249.87 54.05 250.87 54.05 251.87 54.05 252.87 54.05 253.87 54.05 254.87 54.05
26 Jul 2007 245.15 54.02 246.15 54.02 247.15 54.02 248.15 54.02 249.15 54.02 250.15 54.02 251.15 54.02 252.15 54.02 253.15 54.02 254.15 54.02 255.15 54.02
27 Jul 2007 245.43 53.98 246.43 53.98 247.43 53.98 248.43 53.98 249.43 53.98 250.43 53.98 251.43 53.98 252.43 53.98 253.43 53.98 254.43 53.98 255.43 53.98
28 Jul 2007 245.70 53.93 246.70 53.93 247.70 53.93 248.70 53.93 249.70 53.93 250.70 53.93 251.70 53.93 252.70 53.93 253.70 53.93 254.70 53.93 255.70 53.93
29 Jul 2007 245.97 53.68 246.97 53.68 247.97 53.68 248.97 53.68 249.97 53.68 250.97 53.68 251.97 53.68 252.97 53.68 253.97 53.68 254.97 53.68 255.97 53.68
30 Jul 2007 246.25 53.62 247.25 53.62 248.25 53.62 249.25 53.62 250.25 53.62 251.25 53.62 252.25 53.62 253.25 53.62 254.25 53.62 255.25 53.62 256.25 53.62
31 Jul 2007 246.52 53.57 247.52 53.57 248.52 53.57 249.52 53.57 250.52 53.57 251.52 53.57 252.52 53.57 253.52 53.57 254.52 53.57 255.52 53.57 256.52 53.57
01 Aug 2007 246.79 53.52 247.79 53.52 248.79 53.52 249.79 53.52 250.79 53.52 251.79 53.52 252.79 53.52 253.79 53.52 254.79 53.52 255.79 53.52 256.79 53.52
02 Aug 2007 247.06 53.48 248.06 53.48 249.06 53.48 250.06 53.48 251.06 53.48 252.06 53.48 253.06 53.48 254.06 53.48 255.06 53.48 256.06 53.48 257.06 53.48
03 Aug 2007 247.33 53.44 248.33 53.44 249.33 53.44 250.33 53.44 251.33 53.44 252.33 53.44 253.33 53.44 254.33 53.44 255.33 53.44 256.33 53.44 257.33 53.44
04 Aug 2007 247.60 53.42 248.60 53.42 249.60 53.42 250.60 53.42 251.60 53.42 252.60 53.42 253.60 53.42 254.60 53.42 255.60 53.42 256.60 53.42 257.60 53.42
05 Aug 2007 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40
06 Aug 2007 238.14 53.19 239.14 53.19 240.14 53.19 241.14 53.19 242.14 53.19 243.14 53.19 244.14 53.19 245.14 53.19 246.14 53.19 247.14 53.19 248.14 53.19 249.14 53.19 250.14 53.19 251.14 53.19 252.14 53.19 253.14 53.19 254.14 53.19 255.14 53.19 256.14 53.19 257.14 53.19 258.14 53.19 259.14 53.19 260.14 53.19 261.14 53.19 262.14 53.19 263.14 53.19 264.14 53.19 265.14 53.19 266.14 53.19 267.14 53.19 268.14 53.19
07 Aug 2007 238.41 53.40 239.41 53.40 240.41 53.40 241.41 53.40 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40
08 Aug 2007 238.68 53.41 239.68 53.41 240.68 53.41 241.68 53.41 242.68 53.41 243.68 53.41 244.68 53.41 245.68 53.41 246.68 53.41 247.68 53.41 248.68 53.41 249.68 53.41 250.68 53.41 251.68 53.41 252.68 53.41 253.68 53.41 254.68 53.41 255.68 53.41 256.68 53.41 257.68 53.41 258.68 53.41 259.68 53.41 260.68 53.41 261.68 53.41 262.68 53.41 263.68 53.41 264.68 53.41 265.68 53.41 266.68 53.41 267.68 53.41
09 Aug 2007 238.95 53.43 239.95 53.43 240.95 53.43 241.95 53.43 242.95 53.43 243.95 53.43 244.95 53.43 245.95 53.43 246.95 53.43 247.95 53.43 248.95 53.43 249.95 53.43 250.95 53.43 251.95 53.43 252.95 53.43 253.95 53.43 254.95 53.43 255.95 53.43 256.95 53.43 257.95 53.43 258.95 53.43 259.95 53.43 260.95 53.43 261.95 53.43 262.95 53.43 263.95 53.43 264.95 53.43 265.95 53.43 266.95 53.43 267.95 53.43 268.95 53.43
10 Aug 2007 239.22 53.47 240.22 53.47 241.22 53.47 242.22 53.47 243.22 53.47 244.22 53.47 245.22 53.47 246.22 53.47 247.22 53.47 248.22 53.47 249.22 53.47 250.22 53.47 251.22 53.47 252.22 53.47 253.22 53.47 254.22 53.47 255.22 53.47 256.22 53.47 257.22 53.47 258.22 53.47 259.22 53.47 260.22 53.47 261.22 53.47 262.22 53.47 263.22 53.47 264.22 53.47 265.22 53.47 266.22 53.47 267.22 53.47 268.22 53.47 269.22 53.47
11 Aug 2007 239.49 53.51 240.49 53.51 241.49 53.51 242.49 53.51 243.49 53.51 244.49 53.51 245.49 53.51 246.49 53.51 247.49 53.51 248.49 53.51 249.49 53.51 250.49 53.51 251.49 53.51 252.49 53.51 253.49 53.51 254.49 53.51 255.49 53.51 256.49 53.51 257.49 53.51 258.49 53.51 259.49 53.51 260.49 53.51 261.49 53.51 262.49 53.51 263.49 53.51 264.49 53.51 265.49 53.51 266.49 53.51 267.49 53.51 268.49 53.51 269.49 53.51
12 Aug 2007 239.76 53.56 240.76 53.56 241.76 53.56 242.76 53.56 243.76 53.56 244.76 53.56 245.76 53.56 246.76 53.56 247.76 53.56 248.76 53.56 249.76 53.56 250.76 53.56 251.76 53.56 252.76 53.56 253.76 53.56 254.76 53.56 255.76 53.56 256.76 53.56 257.76 53.56 258.76 53.56 259.76 53.56 260.76 53.56 261.76 53.56 262.76 53.56 263.76 53.56 264.76 53.56 265.76 53.56 266.76 53.56 267.76 53.56 268.76 53.56 269.76 53.56
13 Aug 2007 240.03 53.61 241.03 53.61 242.03 53.61 243.03 53.61 244.03 53.61 245.03 53.61 246.03 53.61 247.03 53.61 248.03 53.61 249.03 53.61 250.03 53.61 251.03 53.61 252.03 53.61 253.03 53.61 254.03 53.61 255.03 53.61 256.03 53.61 257.03 53.61 258.03 53.61 259.03 53.61 260.03 53.61 261.03 53.61 262.03 53.61 263.03 53.61 264.03 53.61 265.03 53.61 266.03 53.61 267.03 53.61 268.03 53.61 269.03 53.61 270.03 53.61
14 Aug 2007 240.31 53.66 241.31 53.66 242.31 53.66 243.31 53.66 244.31 53.66 245.31 53.66 246.31 53.66 247.31 53.66 248.31 53.66 249.31 53.66 250.31 53.66 251.31 53.66 252.31 53.66 253.31 53.66 254.31 53.66 255.31 53.66 256.31 53.66 257.31 53.66 258.31 53.66 259.31 53.66 260.31 53.66 261.31 53.66 262.31 53.66 263.31 53.66 264.31 53.66 265.31 53.66 266.31 53.66 267.31 53.66 268.31 53.66 269.31 53.66 270.31 53.66
15 Aug 2007 240.59 53.72 241.59 53.72 242.59 53.72 243.59 53.72 244.59 53.72 245.59 53.72 246.59 53.72 247.59 53.72 248.59 53.72 249.59 53.72 250.59 53.72 251.59 53.72 252.59 53.72 253.59 53.72 254.59 53.72 255.59 53.72 256.59 53.72 257.59 53.72 258.59 53.72 259.59 53.72 260.59 53.72 261.59 53.72 262.59 53.72 263.59 53.72 264.59 53.72 265.59 53.72 266.59 53.72 267.59 53.72 268.59 53.72 269.59 53.72 270.59 53.72
16 Aug 2007 240.86 53.97 241.86 53.97 242.86 53.97 243.86 53.97 244.86 53.97 245.86 53.97 246.86 53.97 247.86 53.97 248.86 53.97 249.86 53.97 250.86 53.97 251.86 53.97 252.86 53.97 253.86 53.97 254.86 53.97 255.86 53.97 256.86 53.97 257.86 53.97 258.86 53.97 259.86 53.97 260.86 53.97 261.86 53.97 262.86 53.97 263.86 53.97 264.86 53.97 265.86 53.97 266.86 53.97 267.86 53.97 268.86 53.97 269.86 53.97 270.86 53.97
17 Aug 2007 240.89 54.01 241.89 54.01 242.89 54.01 243.89 54.01 244.89 54.01 245.89 54.01 246.89 54.01 247.89 54.01 248.89 54.01 249.89 54.01 250.89 54.01 251.89 54.01 252.89 54.01 253.89 54.01 254.89 54.01 255.89 54.01 256.89 54.01 257.89 54.01 258.89 54.01 259.89 54.01 260.89 54.01 261.89 54.01 262.89 54.01 263.89 54.01 264.89 54.01 265.89 54.01 266.89 54.01 267.89 54.01 268.89 54.01 269.89 54.01 270.89 54.01 271.89 54.01 272.89 54.01 273.89 54.01 274.89 54.01 275.89 54.01 276.89 54.01 277.89 54.01 278.89 54.01
18 Aug 2007 241.12 54.04 242.12 54.04 243.12 54.04 244.12 54.04 245.12 54.04 246.12 54.04 247.12 54.04 248.12 54.04 249.12 54.04 250.12 54.04 251.12 54.04 252.12 54.04 253.12 54.04 254.12 54.04 255.12 54.04 256.12 54.04 257.12 54.04 258.12 54.04 259.12 54.04 260.12 54.04 261.12 54.04 262.12 54.04 263.12 54.04 264.12 54.04 265.12 54.04 266.12 54.04 267.12 54.04 268.12 54.04 269.12 54.04 270.12 54.04 271.12 54.04 272.12 54.04 273.12 54.04 274.12 54.04 275.12 54.04 276.12 54.04 277.12 54.04 278.12 54.04 279.12 54.04
19 Aug 2007 241.35 54.07 242.35 54.07 243.35 54.07 244.35 54.07 245.35 54.07 246.35 54.07 247.35 54.07 248.35 54.07 249.35 54.07 250.35 54.07 251.35 54.07 252.35 54.07 253.35 54.07 254.35 54.07 255.35 54.07 256.35 54.07 257.35 54.07 258.35 54.07 259.35 54.07 260.35 54.07 261.35 54.07 262.35 54.07 263.35 54.07 264.35 54.07 265.35 54.07 266.35 54.07 267.35 54.07 268.35 54.07 269.35 54.07 270.35 54.07 271.35 54.07 272.35 54.07 273.35 54.07 274.35 54.07 275.35 54.07 276.35 54.07 277.35 54.07 278.35 54.07 279.35 54.07
20 Aug 2007 241.56 54.07 242.56 54.07 243.56 54.07 244.56 54.07 245.56 54.07 246.56 54.07 247.56 54.07 248.56 54.07 249.56 54.07 250.56 54.07 251.56 54.07 252.56 54.07 253.56 54.07 254.56 54.07 255.56 54.07 256.56 54.07 257.56 54.07 258.56 54.07 259.56 54.07 260.56 54.07 261.56 54.07 262.56 54.07 263.56 54.07 264.56 54.07 265.56 54.07 266.56 54.07 267.56 54.07 268.56 54.07 269.56 54.07 270.56 54.07 271.56 54.07 272.56 54.07 273.56 54.07 274.56 54.07 275.56 54.07 276.56 54.07 277.56 54.07 278.56 54.07 279.56 54.07
21 Aug 2007 241.77 54.06 242.77 54.06 243.77 54.06 244.77 54.06 245.77 54.06 246.77 54.06 247.77 54.06 248.77 54.06 249.77 54.06 250.77 54.06 251.77 54.06 252.77 54.06 253.77 54.06 254.77 54.06 255.77 54.06 256.77 54.06 257.77 54.06 258.77 54.06 259.77 54.06 260.77 54.06 261.77 54.06 262.77 54.06 263.77 54.06 264.77 54.06 265.77 54.06 266.77 54.06 267.77 54.06 268.77 54.06 269.77 54.06 270.77 54.06 271.77 54.06 272.77 54.06 273.77 54.06 274.77 54.06 275.77 54.06 276.77 54.06 277.77 54.06 278.77 54.06 279.77 54.06
22 Aug 2007 241.98 54.04 242.98 54.04 243.98 54.04 244.98 54.04 245.98 54.04 246.98 54.04 247.98 54.04 248.98 54.04 249.98 54.04 250.98 54.04 251.98 54.04 252.98 54.04 253.98 54.04 254.98 54.04 255.98 54.04 256.98 54.04 257.98 54.04 258.98 54.04 259.98 54.04 260.98 54.04 261.98 54.04 262.98 54.04 263.98 54.04 264.98 54.04 265.98 54.04 266.98 54.04 267.98 54.04 268.98 54.04 269.98 54.04 270.98 54.04 271.98 54.04 272.98 54.04 273.98 54.04 274.98 54.04 275.98 54.04 276.98 54.04 277.98 54.04 278.98 54.04 279.98 54.04
23 Aug 2007 242.17 54.00 243.17 54.00 244.17 54.00 245.17 54.00 246.17 54.00 247.17 54.00 248.17 54.00 249.17 54.00 250.17 54.00 251.17 54.00 252.17 54.00 253.17 54.00 254.17 54.00 255.17 54.00 256.17 54.00 257.17 54.00 258.17 54.00 259.17 54.00 260.17 54.00 261.17 54.00 262.17 54.00 263.17 54.00 264.17 54.00 265.17 54.00 266.17 54.00 267.17 54.00 268.17 54.00 269.17 54.00 270.17 54.00 271.17 54.00 272.17 54.00 273.17 54.00 274.17 54.00 275.17 54.00 276.17 54.00 277.17 54.00 278.17 54.00 279.17 54.00 280.17 54.00 281.17 54.00
24 Aug 2007 242.37 53.96 243.37 53.96 244.37 53.96 245.37 53.96 246.37 53.96 247.37 53.96 248.37 53.96 249.37 53.96 250.37 53.96 251.37 53.96 252.37 53.96 253.37 53.96 254.37 53.96 255.37 53.96 256.37 53.96 257.37 53.96 258.37 53.96 259.37 53.96 260.37 53.96 261.37 53.96 262.37 53.96 263.37 53.96 264.37 53.96 265.37 53.96 266.37 53.96 267.37 53.96 268.37 53.96 269.37 53.96 270.37 53.96 271.37 53.96 272.37 53.96 273.37 53.96 274.37 53.96 275.37 53.96 276.37 53.96 277.37 53.96 278.37 53.96 279.37 53.96 280.37 53.96 281.37 53.96
25 Aug 2007 242.55 53.71 243.55 53.71 244.55 53.71 245.55 53.71 246.55 53.71 247.55 53.71 248.55 53.71 249.55 53.71 250.55 53.71 251.55 53.71 252.55 53.71 253.55 53.71 254.55 53.71 255.55 53.71 256.55 53.71 257.55 53.71 258.55 53.71 259.55 53.71 260.55 53.71 261.55 53.71 262.55 53.71 263.55 53.71 264.55 53.71 265.55 53.71 266.55 53.71 267.55 53.71 268.55 53.71 269.55 53.71 270.55 53.71 271.55 53.71 272.55 53.71 273.55 53.71 274.55 53.71 275.55 53.71 276.55 53.71 277.55 53.71 278.55 53.71 279.55 53.71 280.55 53.71 281.55 53.71
26 Aug 2007 242.74 53.65 243.74 53.65 244.74 53.65 245.74 53.65 246.74 53.65 247.74 53.65 248.74 53.65 249.74 53.65 250.74 53.65 251.74 53.65 252.74 53.65 253.74 53.65 254.74 53.65 255.74 53.65 256.74 53.65 257.74 53.65 258.74 53.65 259.74 53.65 260.74 53.65 261.74 53.65 262.74 53.65 263.74 53.65 264.74 53.65 265.74 53.65 266.74 53.65 267.74 53.65 268.74 53.65 269.74 53.65 270.74 53.65 271.74 53.65 272.74 53.65 273.74 53.65 274.74 53.65 275.74 53.65 276.74 53.65 277.74 53.65 278.74 53.65 279.74 53.65 280.74 53.65 281.74 53.65 282.74 53.65
27 Aug 2007 243.04 53.60 244.04 53.60 245.04 53.60 246.04 53.60 247.04 53.60 248.04 53.60 249.04 53.60 250.04 53.60 251.04 53.60 252.04 53.60 253.04 53.60 254.04 53.60 255.04 53.60 256.04 53.60 257.04 53.60 258.04 53.60 259.04 53.60 260.04 53.60 261.04 53.60 262.04 53.60 263.04 53.60 264.04 53.60 265.04 53.60 266.04 53.60 267.04 53.60 268.04 53.60 269.04 53.60 270.04 53.60 271.04 53.60 272.04 53.60 273.04 53.60 274.04 53.60 275.04 53.60 276.04 53.60 277.04 53.60 278.04 53.60 279.04 53.60 280.04 53.60 281.04 53.60 282.04 53.60 283.04 53.60
28 Aug 2007 243.20 53.55 244.20 53.55 245.20 53.55 246.20 53.55 247.20 53.55 248.20 53.55 249.20 53.55 250.20 53.55 251.20 53.55 252.20 53.55 253.20 53.55 254.20 53.55 255.20 53.55 256.20 53.55 257.20 53.55 258.20 53.55 259.20 53.55 260.20 53.55 261.20 53.55 262.20 53.55 263.20 53.55 264.20 53.55 265.20 53.55 266.20 53.55 267.20 53.55 268.20 53.55 269.20 53.55 270.20 53.55 271.20 53.55 272.20 53.55 273.20 53.55 274.20 53.55 275.20 53.55 276.20 53.55 277.20 53.55 278.20 53.55 279.20 53.55 280.20 53.55 281.20 53.55 282.20 53.55 283.20 53.55
29 Aug 2007 243.36 53.50 244.36 53.50 245.36 53.50 246.36 53.50 247.36 53.50 248.36 53.50 249.36 53.50 250.36 53.50 251.36 53.50 252.36 53.50 253.36 53.50 254.36 53.50 255.36 53.50 256.36 53.50 257.36 53.50 258.36 53.50 259.36 53.50 260.36 53.50 261.36 53.50 262.36 53.50 263.36 53.50 264.36 53.50 265.36 53.50 266.36 53.50 267.36 53.50 268.36 53.50 269.36 53.50 270.36 53.50 271.36 53.50 272.36 53.50 273.36 53.50 274.36 53.50 275.36 53.50 276.36 53.50 277.36 53.50 278.36 53.50 279.36 53.50 280.36 53.50 281.36 53.50 282.36 53.50 283.36 53.50
30 Aug 2007 243.50 53.46 244.50 53.46 245.50 53.46 246.50 53.46 247.50 53.46 248.50 53.46 249.50 53.46 250.50 53.46 251.50 53.46 252.50 53.46 253.50 53.46 254.50 53.46 255.50 53.46 256.50 53.46 257.50 53.46 258.50 53.46 259.50 53.46 260.50 53.46 261.50 53.46 262.50 53.46 263.50 53.46 264.50 53.46 265.50 53.46 266.50 53.46 267.50 53.46 268.50 53.46 269.50 53.46 270.50 53.46 271.50 53.46 272.50 53.46 273.50 53.46 274.50 53.46 275.50 53.46 276.50 53.46 277.50 53.46 278.50 53.46 279.50 53.46 280.50 53.46 281.50 53.46 282.50 53.46 283.50 53.46 284.50 53.46
31 Aug 2007 243.63 53.43 244.63 53.43 245.63 53.43 246.63 53.43 247.63 53.43 248.63 53.43 249.63 53.43 250.63 53.43 251.63 53.43 252.63 53.43 253.63 53.43 254.63 53.43 255.63 53.43 256.63 53.43 257.63 53.43 258.63 53.43 259.63 53.43 260.63 53.43 261.63 53.43 262.63 53.43 263.63 53.43 264.63 53.43 265.63 53.43 266.63 53.43 267.63 53.43 268.63 53.43 269.63 53.43 270.63 53.43 271.63 53.43 272.63 53.43 273.63 53.43 274.63 53.43 275.63 53.43 276.63 53.43 277.63 53.43 278.63 53.43 279.63 53.43 280.63 53.43 281.63 53.43 282.63 53.43 283.63 53.43 284.63 53.43 285.63 53.43
01 Sep 2007 243.76 53.41 244.76 53.41 245.76 53.41 246.76 53.41 247.76 53.41 248.76 53.41 249.76 53.41 250.76 53.41 251.76 53.41 252.76 53.41 253.76 53.41 254.76 53.41 255.76 53.41 256.76 53.41 257.76 53.41 258.76 53.41 259.76 53.41 260.76 53.41 261.76 53.41 262.76 53.41 263.76 53.41 264.76 53.41 265.76 53.41 266.76 53.41 267.76 53.41 268.76 53.41 269.76 53.41 270.76 53.41 271.76 53.41 272.76 53.41 273.76 53.41 274.76 53.41 275.76 53.41 276.76 53.41 277.76 53.41 278.76 53.41 279.76 53.41 280.76 53.41 281.76 53.41 282.76 53.41 283.76 53.41 284.76 53.41 285.76 53.41
02 Sep 2007 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40
03 Sep 2007 243.95 53.19 244.95 53.19 245.95 53.19 246.95 53.19 247.95 53.19 248.95 53.19 249.95 53.19 250.95 53.19 251.95 53.19 252.95 53.19 253.95 53.19 254.95 53.19 255.95 53.19 256.95 53.19 257.95 53.19 258.95 53.19 259.95 53.19 260.95 53.19 261.95 53.19 262.95 53.19 263.95 53.19 264.95 53.19 265.95 53.19 266.95 53.19 267.95 53.19 268.95 53.19 269.95 53.19 270.95 53.19 271.95 53.19 272.95 53.19 273.95 53.19 274.95 53.19 275.95 53.19 276.95 53.19 277.95 53.19 278.95 53.19 279.95 53.19 280.95 53.19 281.95 53.19 282.95 53.19 283.95 53.19 284.95 53.19 285.95 53.19
04 Sep 2007 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40
05 Sep 2007 244.06 53.42 245.06 53.42 246.06 53.42 247.06 53.42 248.06 53.42 249.06 53.42 250.06 53.42 251.06 53.42 252.06 53.42 253.06 53.42 254.06 53.42 255.06 53.42 256.06 53.42 257.06 53.42 258.06 53.42 259.06 53.42 260.06 53.42 261.06 53.42 262.06 53.42 263.06 53.42 264.06 53.42 265.06 53.42 266.06 53.42 267.06 53.42 268.06 53.42 269.06 53.42 270.06 53.42 271.06 53.42 272.06 53.42 273.06 53.42 274.06 53.42 275.06 53.42 276.06 53.42 277.06 53.42 278.06 53.42 279.06 53.42 280.06 53.42 281.06 53.42 282.06 53.42 283.06 53.42 284.06 53.42 285.06 53.42
06 Sep 2007 243.97 53.45 244.97 53.45 245.97 53.45 246.97 53.45 247.97 53.45 248.97 53.45 249.97 53.45 250.97 53.45 251.97 53.45 252.97 53.45 253.97 53.45 254.97 53.45 255.97 53.45 256.97 53.45 257.97 53.45 258.97 53.45 259.97 53.45 260.97 53.45 261.97 53.45 262.97 53.45 263.97 53.45 264.97 53.45 265.97 53.45 266.97 53.45 267.97 53.45 268.97 53.45 269.97 53.45 270.97 53.45 271.97 53.45 272.97 53.45 273.97 53.45 274.97 53.45 275.97 53.45 276.97 53.45 277.97 53.45 278.97 53.45 279.97 53.45 280.97 53.45 281.97 53.45 282.97 53.45 283.97 53.45 284.97 53.45 285.97 53.45
07 Sep 2007 244.08 53.48 245.08 53.48 246.08 53.48 247.08 53.48 248.08 53.48 249.08 53.48 250.08 53.48 251.08 53.48 252.08 53.48 253.08 53.48 254.08 53.48 255.08 53.48 256.08 53.48 257.08 53.48 258.08 53.48 259.08 53.48 260.08 53.48 261.08 53.48 262.08 53.48 263.08 53.48 264.08 53.48 265.08 53.48 266.08 53.48 267.08 53.48 268.08 53.48 269.08 53.48 270.08 53.48 271.08 53.48 272.08 53.48 273.08 53.48 274.08 53.48 275.08 53.48 276.08 53.48 277.08 53.48 278.08 53.48 279.08 53.48 280.08 53.48 281.08 53.48 282.08 53.48 283.08 53.48 284.08 53.48 285.08 53.48 286.08 53.48
08 Sep 2007 244.44 53.53 245.44 53.53 246.44 53.53 247.44 53.53 248.44 53.53 249.44 53.53 250.44 53.53 251.44 53.53 252.44 53.53 253.44 53.53 254.44 53.53 255.44 53.53 256.44 53.53 257.44 53.53 258.44 53.53 259.44 53.53 260.44 53.53 261.44 53.53 262.44 53.53 263.44 53.53 264.44 53.53 265.44 53.53 266.44 53.53 267.44 53.53 268.44 53.53 269.44 53.53 270.44 53.53 271.44 53.53 272.44 53.53 273.44 53.53 274.44 53.53 275.44 53.53 276.44 53.53 277.44 53.53 278.44 53.53 279.44 53.53 280.44 53.53 281.44 53.53 282.44 53.53 283.44 53.53 284.44 53.53 285.44 53.53 286.44 53.53
09 Sep 2007 244.42 53.58 245.42 53.58 246.42 53.58 247.42 53.58 248.42 53.58 249.42 53.58 250.42 53.58 251.42 53.58 252.42 53.58 253.42 53.58 254.42 53.58 255.42 53.58 256.42 53.58 257.42 53.58 258.42 53.58 259.42 53.58 260.42 53.58 261.42 53.58 262.42 53.58 263.42 53.58 264.42 53.58 265.42 53.58 266.42 53.58 267.42 53.58 268.42 53.58 269.42 53.58 270.42 53.58 271.42 53.58 272.42 53.58 273.42 53.58 274.42 53.58 275.42 53.58 276.42 53.58 277.42 53.58 278.42 53.58 279.42 53.58 280.42 53.58 281.42 53.58 282.42 53.58 283.42 53.58 284.42 53.58 285.42 53.58
10 Sep 2007 244.37 53.63 245.37 53.63 246.37 53.63 247.37 53.63 248.37 53.63 249.37 53.63 250.37 53.63 251.37 53.63 252.37 53.63 253.37 53.63 254.37 53.63 255.37 53.63 256.37 53.63 257.37 53.63 258.37 53.63 259.37 53.63 260.37 53.63 261.37 53.63 262.37 53.63 263.37 53.63 264.37 53.63 265.37 53.63 266.37 53.63 267.37 53.63 268.37 53.63 269.37 53.63 270.37 53.63 271.37 53.63 272.37 53.63 273.37 53.63 274.37 53.63 275.37 53.63 276.37 53.63 277.37 53.63 278.37 53.63 279.37 53.63 280.37 53.63 281.37 53.63 282.37 53.63 283.37 53.63 284.37 53.63 285.37 53.63 286.37 53.63
11 Sep 2007 244.29 53.69 245.29 53.69 246.29 53.69 247.29 53.69 248.29 53.69 249.29 53.69 250.29 53.69 251.29 53.69 252.29 53.69 253.29 53.69 254.29 53.69 255.29 53.69 256.29 53.69 257.29 53.69 258.29 53.69 259.29 53.69 260.29 53.69 261.29 53.69 262.29 53.69 263.29 53.69 264.29 53.69 265.29 53.69 266.29 53.69 267.29 53.69 268.29 53.69 269.29 53.69 270.29 53.69 271.29 53.69 272.29 53.69 273.29 53.69 274.29 53.69 275.29 53.69 276.29 53.69 277.29 53.69 278.29 53.69 279.29 53.69 280.29 53.69 281.29 53.69 282.29 53.69 283.29 53.69 284.29 53.69 285.29 53.69 286.29 53.69
12 Sep 2007 244.18 53.94 245.18 53.94 246.18 53.94 247.18 53.94 248.18 53.94 249.18 53.94 250.18 53.94 251.18 53.94 252.18 53.94 253.18 53.94 254.18 53.94 255.18 53.94 256.18 53.94 257.18 53.94 258.18 53.94 259.18 53.94 260.18 53.94 261.18 53.94 262.18 53.94 263.18 53.94 264.18 53.94 265.18 53.94 266.18 53.94 267.18 53.94 268.18 53.94 269.18 53.94 270.18 53.94 271.18 53.94 272.18 53.94 273.18 53.94 274.18 53.94 275.18 53.94 276.18 53.94 277.18 53.94 278.18 53.94 279.18 53.94 280.18 53.94 281.18 53.94 282.18 53.94 283.18 53.94 284.18 53.94 285.18 53.94 286.18 53.94
13 Sep 2007 244.03 53.99 245.03 53.99 246.03 53.99 247.03 53.99 248.03 53.99 249.03 53.99 250.03 53.99 251.03 53.99 252.03 53.99 253.03 53.99 254.03 53.99 255.03 53.99 256.03 53.99 257.03 53.99 258.03 53.99 259.03 53.99 260.03 53.99 261.03 53.99 262.03 53.99 263.03 53.99 264.03 53.99 265.03 53.99 266.03 53.99 267.03 53.99 268.03 53.99 269.03 53.99 270.03 53.99 271.03 53.99 272.03 53.99 273.03 53.99 274.03 53.99 275.03 53.99 276.03 53.99 277.03 53.99 278.03 53.99 279.03 53.99 280.03 53.99 281.03 53.99 282.03 53.99 283.03 53.99 284.03 53.99 285.03 53.99 286.03 53.99
14 Sep 2007 243.85 54.03 244.85 54.03 245.85 54.03 246.85 54.03 247.85 54.03 248.85 54.03 249.85 54.03 250.85 54.03 251.85 54.03 252.85 54.03 253.85 54.03 254.85 54.03 255.85 54.03 256.85 54.03 257.85 54.03 258.85 54.03 259.85 54.03 260.85 54.03 261.85 54.03 262.85 54.03 263.85 54.03 264.85 54.03 265.85 54.03 266.85 54.03 267.85 54.03 268.85 54.03 269.85 54.03 270.85 54.03 271.85 54.03 272.85 54.03 273.85 54.03 274.85 54.03 275.85 54.03 276.85 54.03 277.85 54.03 278.85 54.03 279.85 54.03 280.85 54.03 281.85 54.03 282.85 54.03 283.85 54.03 284.85 54.03 285.85 54.03 286.85 54.03
15 Sep 2007 244.93 54.05 245.93 54.05 246.93 54.05 247.93 54.05 248.93 54.05 249.93 54.05 250.93 54.05 251.93 54.05 252.93 54.05 253.93 54.05 254.93 54.05 255.93 54.05 256.93 54.05 257.93 54.05 258.93 54.05 259.93 54.05 260.93 54.05 261.93 54.05 262.93 54.05 263.93 54.05 264.93 54.05 265.93 54.05 266.93 54.05 267.93 54.05 268.93 54.05 269.93 54.05 270.93 54.05 271.93 54.05 272.93 54.05 273.93 54.05 274.93 54.05 275.93 54.05 276.93 54.05 277.93 54.05 278.93 54.05 279.93 54.05 280.93 54.05 281.93 54.05 282.93 54.05 283.93 54.05 284.93 54.05 285.93 54.05
16 Sep 2007 245.37 54.07 246.37 54.07 247.37 54.07 248.37 54.07 249.37 54.07 250.37 54.07 251.37 54.07 252.37 54.07 253.37 54.07 254.37 54.07 255.37 54.07 256.37 54.07 257.37 54.07 258.37 54.07 259.37 54.07 260.37 54.07 261.37 54.07 262.37 54.07 263.37 54.07 264.37 54.07 265.37 54.07 266.37 54.07 267.37 54.07 268.37 54.07 269.37 54.07 270.37 54.07 271.37 54.07 272.37 54.07 273.37 54.07 274.37 54.07 275.37 54.07 276.37 54.07 277.37 54.07 278.37 54.07 279.37 54.07 280.37 54.07 281.37 54.07 282.37 54.07 283.37 54.07 284.37 54.07 285.37 54.07 286.37 54.07
17 Sep 2007 245.82 54.07 246.82 54.07 247.82 54.07 248.82 54.07 249.82 54.07 250.82 54.07 251.82 54.07 252.82 54.07 253.82 54.07 254.82 54.07 255.82 54.07 256.82 54.07 257.82 54.07 258.82 54.07 259.82 54.07 260.82 54.07 261.82 54.07 262.82 54.07 263.82 54.07 264.82 54.07 265.82 54.07 266.82 54.07 267.82 54.07 268.82 54.07 269.82 54.07 270.82 54.07 271.82 54.07 272.82 54.07 273.82 54.07 274.82 54.07 275.82 54.07 276.82 54.07 277.82 54.07 278.82 54.07 279.82 54.07 280.82 54.07 281.82 54.07 282.82 54.07 283.82 54.07 284.82 54.07 285.82 54.07 286.82 54.07
18 Sep 2007 246.98 54.05 247.98 54.05 248.98 54.05 249.98 54.05 250.98 54.05 251.98 54.05 252.98 54.05 253.98 54.05 254.98 54.05 255.98 54.05 256.98 54.05 257.98 54.05 258.98 54.05 259.98 54.05 260.98 54.05 261.98 54.05 262.98 54.05 263.98 54.05 264.98 54.05 265.98 54.05 266.98 54.05 267.98 54.05 268.98 54.05 269.98 54.05 270.98 54.05 271.98 54.05 272.98 54.05 273.98 54.05 274.98 54.05 275.98 54.05 276.98 54.05 277.98 54.05 278.98 54.05 279.98 54.05 280.98 54.05 281.98 54.05 282.98 54.05 283.98 54.05 284.98 54.05 285.98 54.05 286.98 54.05
19 Sep 2007 247.46 54.03 248.46 54.03 249.46 54.03 250.46 54.03 251.46 54.03 252.46 54.03 253.46 54.03 254.46 54.03 255.46 54.03 256.46 54.03 257.46 54.03 258.46 54.03 259.46 54.03 260.46 54.03 261.46 54.03 262.46 54.03 263.46 54.03 264.46 54.03 265.46 54.03 266.46 54.03 267.46 54.03 268.46 54.03 269.46 54.03 270.46 54.03 271.46 54.03 272.46 54.03 273.46 54.03 274.46 54.03 275.46 54.03 276.46 54.03 277.46 54.03 278.46 54.03 279.46 54.03 280.46 54.03 281.46 54.03 282.46 54.03 283.46 54.03 284.46 54.03 285.46 54.03 286.46 54.03 287.46 54.03
20 Sep 2007 247.95 53.99 248.95 53.99 249.95 53.99 250.95 53.99 251.95 53.99 252.95 53.99 253.95 53.99 254.95 53.99 255.95 53.99 256.95 53.99 257.95 53.99 258.95 53.99 259.95 53.99 260.95 53.99 261.95 53.99 262.95 53.99 263.95 53.99 264.95 53.99 265.95 53.99 266.95 53.99 267.95 53.99 268.95 53.99 269.95 53.99 270.95 53.99 271.95 53.99 272.95 53.99 273.95 53.99 274.95 53.99 275.95 53.99 276.95 53.99 277.95 53.99 278.95 53.99 279.95 53.99 280.95 53.99 281.95 53.99 282.95 53.99 283.95 53.99 284.95 53.99 285.95 53.99 286.95 53.99 287.95 53.99
21 Sep 2007 248.45 53.94 249.45 53.94 250.45 53.94 251.45 53.94 252.45 53.94 253.45 53.94 254.45 53.94 255.45 53.94 256.45 53.94 257.45 53.94 258.45 53.94 259.45 53.94 260.45 53.94 261.45 53.94 262.45 53.94 263.45 53.94 264.45 53.94 265.45 53.94 266.45 53.94 267.45 53.94 268.45 53.94 269.45 53.94 270.45 53.94 271.45 53.94 272.45 53.94 273.45 53.94 274.45 53.94 275.45 53.94 276.45 53.94 277.45 53.94 278.45 53.94 279.45 53.94 280.45 53.94 281.45 53.94 282.45 53.94 283.45 53.94 284.45 53.94 285.45 53.94 286.45 53.94 287.45 53.94 288.45 53.94
22 Sep 2007 249.60 53.69 250.60 53.69 251.60 53.69 252.60 53.69 253.60 53.69 254.60 53.69 255.60 53.69 256.60 53.69 257.60 53.69 258.60 53.69 259.60 53.69 260.60 53.69 261.60 53.69 262.60 53.69 263.60 53.69 264.60 53.69 265.60 53.69 266.60 53.69 267.60 53.69 268.60 53.69 269.60 53.69 270.60 53.69 271.60 53.69 272.60 53.69 273.60 53.69 274.60 53.69 275.60 53.69 276.60 53.69 277.60 53.69 278.60 53.69 279.60 53.69 280.60 53.69 281.60 53.69 282.60 53.69 283.60 53.69 284.60 53.69 285.60 53.69 286.60 53.69 287.60 53.69 288.60 53.69
23 Sep 2007 250.14 53.63 251.14 53.63 252.14 53.63 253.14 53.63 254.14 53.63 255.14 53.63 256.14 53.63 257.14 53.63 258.14 53.63 259.14 53.63 260.14 53.63 261.14 53.63 262.14 53.63 263.14 53.63 264.14 53.63 265.14 53.63 266.14 53.63 267.14 53.63 268.14 53.63 269.14 53.63 270.14 53.63 271.14 53.63 272.14 53.63 273.14 53.63 274.14 53.63 275.14 53.63 276.14 53.63 277.14 53.63 278.14 53.63 279.14 53.63 280.14 53.63 281.14 53.63 282.14 53.63 283.14 53.63 284.14 53.63 285.14 53.63 286.14 53.63 287.14 53.63 288.14 53.63 289.14 53.63
24 Sep 2007 250.69 53.58 251.69 53.58 252.69 53.58 253.69 53.58 254.69 53.58 255.69 53.58 256.69 53.58 257.69 53.58 258.69 53.58 259.69 53.58 260.69 53.58 261.69 53.58 262.69 53.58 263.69 53.58 264.69 53.58 265.69 53.58 266.69 53.58 267.69 53.58 268.69 53.58 269.69 53.58 270.69 53.58 271.69 53.58 272.69 53.58 273.69 53.58 274.69 53.58 275.69 53.58 276.69 53.58 277.69 53.58 278.69 53.58 279.69 53.58 280.69 53.58 281.69 53.58 282.69 53.58 283.69 53.58 284.69 53.58 285.69 53.58 286.69 53.58 287.69 53.58 288.69 53.58 289.69 53.58
25 Sep 2007 251.02 53.53 252.02 53.53 253.02 53.53 254.02 53.53 255.02 53.53 256.02 53.53 257.02 53.53 258.02 53.53 259.02 53.53 260.02 53.53 261.02 53.53 262.02 53.53 263.02 53.53 264.02 53.53 265.02 53.53 266.02 53.53 267.02 53.53 268.02 53.53 269.02 53.53 270.02 53.53 271.02 53.53 272.02 53.53 273.02 53.53 274.02 53.53 275.02 53.53 276.02 53.53 277.02 53.53 278.02 53.53 279.02 53.53 280.02 53.53 281.02 53.53 282.02 53.53 283.02 53.53 284.02 53.53 285.02 53.53 286.02 53.53 287.02 53.53 288.02 53.53 289.02 53.53 290.02 53.53
26 Sep 2007 251.61 53.49 252.61 53.49 253.61 53.49 254.61 53.49 255.61 53.49 256.61 53.49 257.61 53.49 258.61 53.49 259.61 53.49 260.61 53.49 261.61 53.49 262.61 53.49 263.61 53.49 264.61 53.49 265.61 53.49 266.61 53.49 267.61 53.49 268.61 53.49 269.61 53.49 270.61 53.49 271.61 53.49 272.61 53.49 273.61 53.49 274.61 53.49 275.61 53.49 276.61 53.49 277.61 53.49 278.61 53.49 279.61 53.49 280.61 53.49 281.61 53.49 282.61 53.49 283.61 53.49 284.61 53.49 285.61 53.49 286.61 53.49 287.61 53.49 288.61 53.49 289.61 53.49 290.61 53.49
27 Sep 2007 252.03 53.45 253.03 53.45 254.03 53.45 255.03 53.45 256.03 53.45 257.03 53.45 258.03 53.45 259.03 53.45 260.03 53.45 261.03 53.45 262.03 53.45 263.03 53.45 264.03 53.45 265.03 53.45 266.03 53.45 267.03 53.45 268.03 53.45 269.03 53.45 270.03 53.45 271.03 53.45 272.03 53.45 273.03 53.45 274.03 53.45 275.03 53.45 276.03 53.45 277.03 53.45 278.03 53.45 279.03 53.45 280.03 53.45 281.03 53.45 282.03 53.45 283.03 53.45 284.03 53.45 285.03 53.45 286.03 53.45 287.03 53.45 288.03 53.45 289.03 53.45 290.03 53.45 291.03 53.45 292.03 53.45
28 Sep 2007 252.66 53.42 253.66 53.42 254.66 53.42 255.66 53.42 256.66 53.42 257.66 53.42 258.66 53.42 259.66 53.42 260.66 53.42 261.66 53.42 262.66 53.42 263.66 53.42 264.66 53.42 265.66 53.42 266.66 53.42 267.66 53.42 268.66 53.42 269.66 53.42 270.66 53.42 271.66 53.42 272.66 53.42 273.66 53.42 274.66 53.42 275.66 53.42 276.66 53.42 277.66 53.42 278.66 53.42 279.66 53.42 280.66 53.42 281.66 53.42 282.66 53.42 283.66 53.42 284.66 53.42 285.66 53.42 286.66 53.42 287.66 53.42 288.66 53.42 289.66 53.42 290.66 53.42 291.66 53.42 292.66 53.42
29 Sep 2007 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40
30 Sep 2007 254.00 53.19 255.00 53.19 256.00 53.19 257.00 53.19 258.00 53.19 259.00 53.19 260.00 53.19 261.00 53.19 262.00 53.19 263.00 53.19 264.00 53.19 265.00 53.19 266.00 53.19 267.00 53.19 268.00 53.19 269.00 53.19 270.00 53.19 271.00 53.19 272.00 53.19 273.00 53.19 274.00 53.19 275.00 53.19 276.00 53.19 277.00 53.19 278.00 53.19 279.00 53.19 280.00 53.19 281.00 53.19 282.00 53.19 283.00 53.19 284.00 53.19 285.00 53.19 286.00 53.19 287.00 53.19 288.00 53.19 289.00 53.19 290.00 53.19 291.00 53.19 292.00 53.19 293.00 53.19 294.00 53.19
01 Oct 2007 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40
02 Oct 2007 254.85 53.41 255.85 53.41 256.85 53.41 257.85 53.41 258.85 53.41 259.85 53.41 260.85 53.41 261.85 53.41 262.85 53.41 263.85 53.41 264.85 53.41 265.85 53.41 266.85 53.41 267.85 53.41 268.85 53.41 269.85 53.41 270.85 53.41 271.85 53.41 272.85 53.41 273.85 53.41 274.85 53.41 275.85 53.41 276.85 53.41 277.85 53.41 278.85 53.41 279.85 53.41 280.85 53.41 281.85 53.41 282.85 53.41 283.85 53.41 284.85 53.41 285.85 53.41 286.85 53.41 287.85 53.41 288.85 53.41 289.85 53.41 290.85 53.41 291.85 53.41 292.85 53.41 293.85 53.41 294.85 53.41 295.85 53.41
03 Oct 2007 255.62 53.43 256.62 53.43 257.62 53.43 258.62 53.43 259.62 53.43 260.62 53.43 261.62 53.43 262.62 53.43 263.62 53.43 264.62 53.43 265.62 53.43 266.62 53.43 267.62 53.43 268.62 53.43 269.62 53.43 270.62 53.43 271.62 53.43 272.62 53.43 273.62 53.43 274.62 53.43 275.62 53.43 276.62 53.43 277.62 53.43 278.62 53.43 279.62 53.43 280.62 53.43 281.62 53.43 282.62 53.43 283.62 53.43 284.62 53.43 285.62 53.43 286.62 53.43 287.62 53.43 288.62 53.43 289.62 53.43 290.62 53.43 291.62 53.43 292.62 53.43 293.62 53.43 294.62 53.43 295.62 53.43 296.62 53.43
04 Oct 2007 255.51 53.46 256.51 53.46 257.51 53.46 258.51 53.46 259.51 53.46 260.51 53.46 261.51 53.46 262.51 53.46 263.51 53.46 264.51 53.46 265.51 53.46 266.51 53.46 267.51 53.46 268.51 53.46 269.51 53.46 270.51 53.46 271.51 53.46 272.51 53.46 273.51 53.46 274.51 53.46 275.51 53.46 276.51 53.46 277.51 53.46 278.51 53.46 279.51 53.46 280.51 53.46 281.51 53.46 282.51 53.46 283.51 53.46 284.51 53.46 285.51 53.46 286.51 53.46 287.51 53.46 288.51 53.46 289.51 53.46 290.51 53.46 291.51 53.46 292.51 53.46 293.51 53.46 294.51 53.46 295.51 53.46 296.51 53.46 297.51 53.46 298.51 53.46
05 Oct 2007 256.35 53.50 257.35 53.50 258.35 53.50 259.35 53.50 260.35 53.50 261.35 53.50 262.35 53.50 263.35 53.50 264.35 53.50 265.35 53.50 266.35 53.50 267.35 53.50 268.35 53.50 269.35 53.50 270.35 53.50 271.35 53.50 272.35 53.50 273.35 53.50 274.35 53.50 275.35 53.50 276.35 53.50 277.35 53.50 278.35 53.50 279.35 53.50 280.35 53.50 281.35 53.50 282.35 53.50 283.35 53.50 284.35 53.50 285.35 53.50 286.35 53.50 287.35 53.50 288.35 53.50 289.35 53.50 290.35 53.50 291.35 53.50 292.35 53.50 293.35 53.50 294.35 53.50 295.35 53.50 296.35 53.50 297.35 53.50 298.35 53.50 299.35 53.50
06 Oct 2007 257.22 53.55 258.22 53.55 259.22 53.55 260.22 53.55 261.22 53.55 262.22 53.55 263.22 53.55 264.22 53.55 265.22 53.55 266.22 53.55 267.22 53.55 268.22 53.55 269.22 53.55 270.22 53.55 271.22 53.55 272.22 53.55 273.22 53.55 274.22 53.55 275.22 53.55 276.22 53.55 277.22 53.55 278.22 53.55 279.22 53.55 280.22 53.55 281.22 53.55 282.22 53.55 283.22 53.55 284.22 53.55 285.22 53.55 286.22 53.55 287.22 53.55 288.22 53.55 289.22 53.55 290.22 53.55 291.22 53.55 292.22 53.55 293.22 53.55 294.22 53.55 295.22 53.55 296.22 53.55 297.22 53.55 298.22 53.55 299.22 53.55 300.22 53.55
07 Oct 2007 258.13 53.60 259.13 53.60 260.13 53.60 261.13 53.60 262.13 53.60 263.13 53.60 264.13 53.60 265.13 53.60 266.13 53.60 267.13 53.60 268.13 53.60 269.13 53.60 270.13 53.60 271.13 53.60 272.13 53.60 273.13 53.60 274.13 53.60 275.13 53.60 276.13 53.60 277.13 53.60 278.13 53.60 279.13 53.60 280.13 53.60 281.13 53.60 282.13 53.60 283.13 53.60 284.13 53.60 285.13 53.60 286.13 53.60 287.13 53.60 288.13 53.60 289.13 53.60 290.13 53.60 291.13 53.60 292.13 53.60 293.13 53.60 294.13 53.60 295.13 53.60 296.13 53.60 297.13 53.60 298.13 53.60 299.13 53.60 300.13 53.60 301.13 53.60
08 Oct 2007 257.87 53.65 258.87 53.65 259.87 53.65 260.87 53.65 261.87 53.65 262.87 53.65 263.87 53.65 264.87 53.65 265.87 53.65 266.87 53.65 267.87 53.65 268.87 53.65 269.87 53.65 270.87 53.65 271.87 53.65 272.87 53.65 273.87 53.65 274.87 53.65 275.87 53.65 276.87 53.65 277.87 53.65 278.87 53.65 279.87 53.65 280.87 53.65 281.87 53.65 282.87 53.65 283.87 53.65 284.87 53.65 285.87 53.65 286.87 53.65 287.87 53.65 288.87 53.65 289.87 53.65 290.87 53.65 291.87 53.65 292.87 53.65 293.87 53.65 294.87 53.65 295.87 53.65 296.87 53.65 297.87 53.65 298.87 53.65 299.87 53.65 300.87 53.65 301.87 53.65 302.87 53.65
09 Oct 2007 258.87 53.71 259.87 53.71 260.87 53.71 261.87 53.71 262.87 53.71 263.87 53.71 264.87 53.71 265.87 53.71 266.87 53.71 267.87 53.71 268.87 53.71 269.87 53.71 270.87 53.71 271.87 53.71 272.87 53.71 273.87 53.71 274.87 53.71 275.87 53.71 276.87 53.71 277.87 53.71 278.87 53.71 279.87 53.71 280.87 53.71 281.87 53.71 282.87 53.71 283.87 53.71 284.87 53.71 285.87 53.71 286.87 53.71 287.87 53.71 288.87 53.71 289.87 53.71 290.87 53.71 291.87 53.71 292.87 53.71 293.87 53.71 294.87 53.71 295.87 53.71 296.87 53.71 297.87 53.71 298.87 53.71 299.87 53.71 300.87 53.71 301.87 53.71 302.87 53.71 303.87 53.71
10 Oct 2007 259.92 53.96 260.92 53.96 261.92 53.96 262.92 53.96 263.92 53.96 264.92 53.96 265.92 53.96 266.92 53.96 267.92 53.96 268.92 53.96 269.92 53.96 270.92 53.96 271.92 53.96 272.92 53.96 273.92 53.96 274.92 53.96 275.92 53.96 276.92 53.96 277.92 53.96 278.92 53.96 279.92 53.96 280.92 53.96 281.92 53.96 282.92 53.96 283.92 53.96 284.92 53.96 285.92 53.96 286.92 53.96 287.92 53.96 288.92 53.96 289.92 53.96 290.92 53.96 291.92 53.96 292.92 53.96 293.92 53.96 294.92 53.96 295.92 53.96 296.92 53.96 297.92 53.96 298.92 53.96 299.92 53.96 300.92 53.96 301.92 53.96 302.92 53.96 303.92 53.96 304.92 53.96
11 Oct 2007 259.34 54.00 260.34 54.00 261.34 54.00 262.34 54.00 263.34 54.00 264.34 54.00 265.34 54.00 266.34 54.00 267.34 54.00 268.34 54.00 269.34 54.00 270.34 54.00 271.34 54.00 272.34 54.00 273.34 54.00 274.34 54.00 275.34 54.00 276.34 54.00 277.34 54.00 278.34 54.00 279.34 54.00 280.34 54.00 281.34 54.00 282.34 54.00 283.34 54.00 284.34 54.00 285.34 54.00 286.34 54.00 287.34 54.00 288.34 54.00 289.34 54.00 290.34 54.00 291.34 54.00 292.34 54.00 293.34 54.00 294.34 54.00 295.34 54.00 296.34 54.00 297.34 54.00 298.34 54.00 299.34 54.00 300.34 54.00 301.34 54.00 302.34 54.00 303.34 54.00 304.34 54.00 305.34 54.00 306.34 54.00 307.34 54.00
12 Oct 2007 260.49 54.04 261.49 54.04 262.49 54.04 263.49 54.04 264.49 54.04 265.49 54.04 266.49 54.04 267.49 54.04 268.49 54.04 269.49 54.04 270.49 54.04 271.49 54.04 272.49 54.04 273.49 54.04 274.49 54.04 275.49 54.04 276.49 54.04 277.49 54.04 278.49 54.04 279.49 54.04 280.49 54.04 281.49 54.04 282.49 54.04 283.49 54.04 284.49 54.04 285.49 54.04 286.49 54.04 287.49 54.04 288.49 54.04 289.49 54.04 290.49 54.04 291.49 54.04 292.49 54.04 293.49 54.04 294.49 54.04 295.49 54.04 296.49 54.04 297.49 54.04 298.49 54.04 299.49 54.04 300.49 54.04 301.49 54.04 302.49 54.04 303.49 54.04 304.49 54.04 305.49 54.04 306.49 54.04 307.49 54.04 308.49 54.04
13 Oct 2007 261.71 54.06 262.71 54.06 263.71 54.06 264.71 54.06 265.71 54.06 266.71 54.06 267.71 54.06 268.71 54.06 269.71 54.06 270.71 54.06 271.71 54.06 272.71 54.06 273.71 54.06 274.71 54.06 275.71 54.06 276.71 54.06 277.71 54.06 278.71 54.06 279.71 54.06 280.71 54.06 281.71 54.06 282.71 54.06 283.71 54.06 284.71 54.06 285.71 54.06 286.71 54.06 287.71 54.06 288.71 54.06 289.71 54.06 290.71 54.06 291.71 54.06 292.71 54.06 293.71 54.06 294.71 54.06 295.71 54.06 296.71 54.06 297.71 54.06 298.71 54.06 299.71 54.06 300.71 54.06 301.71 54.06 302.71 54.06 303.71 54.06 304.71 54.06 305.71 54.06 306.71 54.06 307.71 54.06 308.71 54.06 309.71 54.06
14 Oct 2007 263.00 54.07 264.00 54.07 265.00 54.07 266.00 54.07 267.00 54.07 268.00 54.07 269.00 54.07 270.00 54.07 271.00 54.07 272.00 54.07 273.00 54.07 274.00 54.07 275.00 54.07 276.00 54.07 277.00 54.07 278.00 54.07 279.00 54.07 280.00 54.07 281.00 54.07 282.00 54.07 283.00 54.07 284.00 54.07 285.00 54.07 286.00 54.07 287.00 54.07 288.00 54.07 289.00 54.07 290.00 54.07 291.00 54.07 292.00 54.07 293.00 54.07 294.00 54.07 295.00 54.07 296.00 54.07 297.00 54.07 298.00 54.07 299.00 54.07 300.00 54.07 301.00 54.07 302.00 54.07 303.00 54.07 304.00 54.07 305.00 54.07 306.00 54.07 307.00 54.07 308.00 54.07 309.00 54.07 310.00 54.07 311.00 54.07
15 Oct 2007 261.97 54.07 262.97 54.07 263.97 54.07 264.97 54.07 265.97 54.07 266.97 54.07 267.97 54.07 268.97 54.07 269.97 54.07 270.97 54.07 271.97 54.07 272.97 54.07 273.97 54.07 274.97 54.07 275.97 54.07 276.97 54.07 277.97 54.07 278.97 54.07 279.97 54.07 280.97 54.07 281.97 54.07 282.97 54.07 283.97 54.07 284.97 54.07 285.97 54.07 286.97 54.07 287.97 54.07 288.97 54.07 289.97 54.07 290.97 54.07 291.97 54.07 292.97 54.07 293.97 54.07 294.97 54.07 295.97 54.07 296.97 54.07 297.97 54.07 298.97 54.07 299.97 54.07 300.97 54.07 301.97 54.07 302.97 54.07 303.97 54.07 304.97 54.07 305.97 54.07 306.97 54.07 307.97 54.07 308.97 54.07 309.97 54.07 310.97 54.07 311.97 54.07 312.97 54.07 313.97 54.07 314.97 54.07
16 Oct 2007 263.40 54.05 264.40 54.05 265.40 54.05 266.40 54.05 267.40 54.05 268.40 54.05 269.40 54.05 270.40 54.05 271.40 54.05 272.40 54.05 273.40 54.05 274.40 54.05 275.40 54.05 276.40 54.05 277.40 54.05 278.40 54.05 279.40 54.05 280.40 54.05 281.40 54.05 282.40 54.05 283.40 54.05 284.40 54.05 285.40 54.05 286.40 54.05 287.40 54.05 288.40 54.05 289.40 54.05 290.40 54.05 291.40 54.05 292.40 54.05 293.40 54.05 294.40 54.05 295.40 54.05 296.40 54.05 297.40 54.05 298.40 54.05 299.40 54.05 300.40 54.05 301.40 54.05 302.40 54.05 303.40 54.05 304.40 54.05 305.40 54.05 306.40 54.05 307.40 54.05 308.40 54.05 309.40 54.05 310.40 54.05 311.40 54.05 312.40 54.05 313.40 54.05 314.40 54.05 315.40 54.05 316.40 54.05
17 Oct 2007 264.91 54.01 265.91 54.01 266.91 54.01 267.91 54.01 268.91 54.01 269.91 54.01 270.91 54.01 271.91 54.01 272.91 54.01 273.91 54.01 274.91 54.01 275.91 54.01 276.91 54.01 277.91 54.01 278.91 54.01 279.91 54.01 280.91 54.01 281.91 54.01 282.91 54.01 283.91 54.01 284.91 54.01 285.91 54.01 286.91 54.01 287.91 54.01 288.91 54.01 289.91 54.01 290.91 54.01 291.91 54.01 292.91 54.01 293.91 54.01 294.91 54.01 295.91 54.01 296.91 54.01 297.91 54.01 298.91 54.01 299.91 54.01 300.91 54.01 301.91 54.01 302.91 54.01 303.91 54.01 304.91 54.01 305.91 54.01 306.91 54.01 307.91 54.01 308.91 54.01 309.91 54.01 310.91 54.01 311.91 54.01 312.91 54.01 313.91 54.01 314.91 54.01 315.91 54.01 316.91 54.01 317.91 54.01
18 Oct 2007 266.51 53.77 267.51 53.77 268.51 53.77 269.51 53.77 270.51 53.77 271.51 53.77 272.51 53.77 273.51 53.77 274.51 53.77 275.51 53.77 276.51 53.77 277.51 53.77 278.51 53.77 279.51 53.77 280.51 53.77 281.51 53.77 282.51 53.77 283.51 53.77 284.51 53.77 285.51 53.77 286.51 53.77 287.51 53.77 288.51 53.77 289.51 53.77 290.51 53.77 291.51 53.77 292.51 53.77 293.51 53.77 294.51 53.77 295.51 53.77 296.51 53.77 297.51 53.77 298.51 53.77 299.51 53.77 300.51 53.77 301.51 53.77 302.51 53.77 303.51 53.77 304.51 53.77 305.51 53.77 306.51 53.77 307.51 53.77 308.51 53.77 309.51 53.77 310.51 53.77 311.51 53.77 312.51 53.77 313.51 53.77 314.51 53.77 315.51 53.77 316.51 53.77 317.51 53.77 318.51 53.77 319.51 53.77
19 Oct 2007 265.03 53.52 266.03 53.52 267.03 53.52 268.03 53.52 269.03 53.52 270.03 53.52 271.03 53.52 272.03 53.52 273.03 53.52 274.03 53.52 275.03 53.52 276.03 53.52 277.03 53.52 278.03 53.52 279.03 53.52 280.03 53.52 281.03 53.52 282.03 53.52 283.03 53.52 284.03 53.52 285.03 53.52 286.03 53.52 287.03 53.52 288.03 53.52 289.03 53.52 290.03 53.52 291.03 53.52 292.03 53.52 293.03 53.52 294.03 53.52 295.03 53.52 296.03 53.52 297.03 53.52 298.03 53.52 299.03 53.52 300.03 53.52 301.03 53.52 302.03 53.52 303.03 53.52 304.03 53.52 305.03 53.52 306.03 53.52 307.03 53.52 308.03 53.52 309.03 53.52 310.03 53.52 311.03 53.52 312.03 53.52 313.03 53.52 314.03 53.52 315.03 53.52 316.03 53.52 317.03 53.52 318.03 53.52 319.03 53.52 320.03 53.52 321.03 53.52 322.03 53.52 323.03 53.52 324.03 53.52 325.03 53.52
20 Oct 2007 266.82 53.07 267.82 53.07 268.82 53.07 269.82 53.07 270.82 53.07 271.82 53.07 272.82 53.07 273.82 53.07 274.82 53.07 275.82 53.07 276.82 53.07 277.82 53.07 278.82 53.07 279.82 53.07 280.82 53.07 281.82 53.07 282.82 53.07 283.82 53.07 284.82 53.07 285.82 53.07 286.82 53.07 287.82 53.07 288.82 53.07 289.82 53.07 290.82 53.07 291.82 53.07 292.82 53.07 293.82 53.07 294.82 53.07 295.82 53.07 296.82 53.07 297.82 53.07 298.82 53.07 299.82 53.07 300.82 53.07 301.82 53.07 302.82 53.07 303.82 53.07 304.82 53.07 305.82 53.07 306.82 53.07 307.82 53.07 308.82 53.07 309.82 53.07 310.82 53.07 311.82 53.07 312.82 53.07 313.82 53.07 314.82 53.07 315.82 53.07 316.82 53.07 317.82 53.07 318.82 53.07 319.82 53.07 320.82 53.07 321.82 53.07 322.82 53.07 323.82 53.07 324.82 53.07 325.82 53.07 326.82 53.07
21 Oct 2007 268.72 52.61 269.72 52.61 270.72 52.61 271.72 52.61 272.72 52.61 273.72 52.61 274.72 52.61 275.72 52.61 276.72 52.61 277.72 52.61 278.72 52.61 279.72 52.61 280.72 52.61 281.72 52.61 282.72 52.61 283.72 52.61 284.72 52.61 285.72 52.61 286.72 52.61 287.72 52.61 288.72 52.61 289.72 52.61 290.72 52.61 291.72 52.61 292.72 52.61 293.72 52.61 294.72 52.61 295.72 52.61 296.72 52.61 297.72 52.61 298.72 52.61 299.72 52.61 300.72 52.61 301.72 52.61 302.72 52.61 303.72 52.61 304.72 52.61 305.72 52.61 306.72 52.61 307.72 52.61 308.72 52.61 309.72 52.61 310.72 52.61 311.72 52.61 312.72 52.61 313.72 52.61 314.72 52.61 315.72 52.61 316.72 52.61 317.72 52.61 318.72 52.61 319.72 52.61 320.72 52.61 321.72 52.61 322.72 52.61 323.72 52.61 324.72 52.61 325.72 52.61 326.72 52.61 327.72 52.61 328.72 52.61
22 Oct 2007 270.73 52.36 271.73 52.36 272.73 52.36 273.73 52.36 274.73 52.36 275.73 52.36 276.73 52.36 277.73 52.36 278.73 52.36 279.73 52.36 280.73 52.36 281.73 52.36 282.73 52.36 283.73 52.36 284.73 52.36 285.73 52.36 286.73 52.36 287.73 52.36 288.73 52.36 289.73 52.36 290.73 52.36 291.73 52.36 292.73 52.36 293.73 52.36 294.73 52.36 295.73 52.36 296.73 52.36 297.73 52.36 298.73 52.36 299.73 52.36 300.73 52.36 301.73 52.36 302.73 52.36 303.73 52.36 304.73 52.36 305.73 52.36 306.73 52.36 307.73 52.36 308.73 52.36 309.73 52.36 310.73 52.36 311.73 52.36 312.73 52.36 313.73 52.36 314.73 52.36 315.73 52.36 316.73 52.36 317.73 52.36 318.73 52.36 319.73 52.36 320.73 52.36 321.73 52.36 322.73 52.36 323.73 52.36 324.73 52.36 325.73 52.36 326.73 52.36 327.73 52.36 328.73 52.36 329.73 52.36
23 Oct 2007 272.85 52.11 273.85 52.11 274.85 52.11 275.85 52.11 276.85 52.11 277.85 52.11 278.85 52.11 279.85 52.11 280.85 52.11 281.85 52.11 282.85 52.11 283.85 52.11 284.85 52.11 285.85 52.11 286.85 52.11 287.85 52.11 288.85 52.11 289.85 52.11 290.85 52.11 291.85 52.11 292.85 52.11 293.85 52.11 294.85 52.11 295.85 52.11 296.85 52.11 297.85 52.11 298.85 52.11 299.85 52.11 300.85 52.11 301.85 52.11 302.85 52.11 303.85 52.11 304.85 52.11 305.85 52.11 306.85 52.11 307.85 52.11 308.85 52.11 309.85 52.11 310.85 52.11 311.85 52.11 312.85 52.11 313.85 52.11 314.85 52.11 315.85 52.11 316.85 52.11 317.85 52.11 318.85 52.11 319.85 52.11 320.85 52.11 321.85 52.11 322.85 52.11 323.85 52.11 324.85 52.11 325.85 52.11 326.85 52.11 327.85 52.11 328.85 52.11 329.85 52.11 330.85 52.11 331.85 52.11
24 Oct 2007 275.10 51.87 276.10 51.87 277.10 51.87 278.10 51.87 279.10 51.87 280.10 51.87 281.10 51.87 282.10 51.87 283.10 51.87 284.10 51.87 285.10 51.87 286.10 51.87 287.10 51.87 288.10 51.87 289.10 51.87 290.10 51.87 291.10 51.87 292.10 51.87 293.10 51.87 294.10 51.87 295.10 51.87 296.10 51.87 297.10 51.87 298.10 51.87 299.10 51.87 300.10 51.87 301.10 51.87 302.10 51.87 303.10 51.87 304.10 51.87 305.10 51.87 306.10 51.87 307.10 51.87 308.10 51.87 309.10 51.87 310.10 51.87 311.10 51.87 312.10 51.87 313.10 51.87 314.10 51.87 315.10 51.87 316.10 51.87 317.10 51.87 318.10 51.87 319.10 51.87 320.10 51.87 321.10 51.87 322.10 51.87 323.10 51.87 324.10 51.87 325.10 51.87 326.10 51.87 327.10 51.87 328.10 51.87 329.10 51.87 330.10 51.87 331.10 51.87 332.10 51.87 333.10 51.87 334.10 51.87 335.10 51.87
25 Oct 2007 277.48 51.64 278.48 51.64 279.48 51.64 280.48 51.64 281.48 51.64 282.48 51.64 283.48 51.64 284.48 51.64 285.48 51.64 286.48 51.64 287.48 51.64 288.48 51.64 289.48 51.64 290.48 51.64 291.48 51.64 292.48 51.64 293.48 51.64 294.48 51.64 295.48 51.64 296.48 51.64 297.48 51.64 298.48 51.64 299.48 51.64 300.48 51.64 301.48 51.64 302.48 51.64 303.48 51.64 304.48 51.64 305.48 51.64 306.48 51.64 307.48 51.64 308.48 51.64 309.48 51.64 310.48 51.64 311.48 51.64 312.48 51.64 313.48 51.64 314.48 51.64 315.48 51.64 316.48 51.64 317.48 51.64 318.48 51.64 319.48 51.64 320.48 51.64 321.48 51.64 322.48 51.64 323.48 51.64 324.48 51.64 325.48 51.64 326.48 51.64 327.48 51.64 328.48 51.64 329.48 51.64 330.48 51.64 331.48 51.64 332.48 51.64 333.48 51.64 334.48 51.64 335.48 51.64 336.48 51.64 337.48 51.64
26 Oct 2007 279.99 51.41 280.99 51.41 281.99 51.41 282.99 51.41 283.99 51.41 284.99 51.41 285.99 51.41 286.99 51.41 287.99 51.41 288.99 51.41 289.99 51.41 290.99 51.41 291.99 51.41 292.99 51.41 293.99 51.41 294.99 51.41 295.99 51.41 296.99 51.41 297.99 51.41 298.99 51.41 299.99 51.41 300.99 51.41 301.99 51.41 302.99 51.41 303.99 51.41 304.99 51.41 305.99 51.41 306.99 51.41 307.99 51.41 308.99 51.41 309.99 51.41 310.99 51.41 311.99 51.41 312.99 51.41 313.99 51.41 314.99 51.41 315.99 51.41 316.99 51.41 317.99 51.41 318.99 51.41 319.99 51.41 320.99 51.41 321.99 51.41 322.99 51.41 323.99 51.41 324.99 51.41 325.99 51.41 326.99 51.41 327.99 51.41 328.99 51.41 329.99 51.41 330.99 51.41 331.99 51.41 332.99 51.41 333.99 51.41 334.99 51.41 335.99 51.41 336.99 51.41 337.99 51.41 338.99 51.41 339.99 51.41
27 Oct 2007 282.64 51.40 283.64 51.40 284.64 51.40 285.64 51.40 286.64 51.40 287.64 51.40 288.64 51.40 289.64 51.40 290.64 51.40 291.64 51.40 292.64 51.40 293.64 51.40 294.64 51.40 295.64 51.40 296.64 51.40 297.64 51.40 298.64 51.40 299.64 51.40 300.64 51.40 301.64 51.40 302.64 51.40 303.64 51.40 304.64 51.40 305.64 51.40 306.64 51.40 307.64 51.40 308.64 51.40 309.64 51.40 310.64 51.40 311.64 51.40 312.64 51.40 313.64 51.40 314.64 51.40 315.64 51.40 316.64 51.40 317.64 51.40 318.64 51.40 319.64 51.40 320.64 51.40 321.64 51.40 322.64 51.40 323.64 51.40 324.64 51.40 325.64 51.40 326.64 51.40 327.64 51.40 328.64 51.40 329.64 51.40 330.64 51.40 331.64 51.40 332.64 51.40 333.64 51.40 334.64 51.40 335.64 51.40 336.64 51.40 337.64 51.40 338.64 51.40 339.64 51.40 340.64 51.40 341.64 51.40
28 Oct 2007 285.42 51.40 286.42 51.40 287.42 51.40 288.42 51.40 289.42 51.40 290.42 51.40 291.42 51.40 292.42 51.40 293.42 51.40 294.42 51.40 295.42 51.40 296.42 51.40 297.42 51.40 298.42 51.40 299.42 51.40 300.42 51.40 301.42 51.40 302.42 51.40 303.42 51.40 304.42 51.40 305.42 51.40 306.42 51.40 307.42 51.40 308.42 51.40 309.42 51.40 310.42 51.40 311.42 51.40 312.42 51.40 313.42 51.40 314.42 51.40 315.42 51.40 316.42 51.40 317.42 51.40 318.42 51.40 319.42 51.40 320.42 51.40 321.42 51.40 322.42 51.40 323.42 51.40 324.42 51.40 325.42 51.40 326.42 51.40 327.42 51.40 328.42 51.40 329.42 51.40 330.42 51.40 331.42 51.40 332.42 51.40 333.42 51.40 334.42 51.40 335.42 51.40 336.42 51.40 337.42 51.40 338.42 51.40 339.42 51.40 340.42 51.40 341.42 51.40 342.42 51.40 343.42 51.40 344.42 51.40 345.42 51.40
29 Oct 2007 288.34 51.40 289.34 51.40 290.34 51.40 291.34 51.40 292.34 51.40 293.34 51.40 294.34 51.40 295.34 51.40 296.34 51.40 297.34 51.40 298.34 51.40 299.34 51.40 300.34 51.40 301.34 51.40 302.34 51.40 303.34 51.40 304.34 51.40 305.34 51.40 306.34 51.40 307.34 51.40 308.34 51.40 309.34 51.40 310.34 51.40 311.34 51.40 312.34 51.40 313.34 51.40 314.34 51.40 315.34 51.40 316.34 51.40 317.34 51.40 318.34 51.40 319.34 51.40 320.34 51.40 321.34 51.40 322.34 51.40 323.34 51.40 324.34 51.40 325.34 51.40 326.34 51.40 327.34 51.40 328.34 51.40 329.34 51.40 330.34 51.40 331.34 51.40 332.34 51.40 333.34 51.40 334.34 51.40 335.34 51.40 336.34 51.40 337.34 51.40 338.34 51.40 339.34 51.40 340.34 51.40 341.34 51.40 342.34 51.40 343.34 51.40 344.34 51.40 345.34 51.40 346.34 51.40 347.34 51.40 348.34 51.40
30 Oct 2007 291.39 51.42 292.39 51.42 293.39 51.42 294.39 51.42 295.39 51.42 296.39 51.42 297.39 51.42 298.39 51.42 299.39 51.42 300.39 51.42 301.39 51.42 302.39 51.42 303.39 51.42 304.39 51.42 305.39 51.42 306.39 51.42 307.39 51.42 308.39 51.42 309.39 51.42 310.39 51.42 311.39 51.42 312.39 51.42 313.39 51.42 314.39 51.42 315.39 51.42 316.39 51.42 317.39 51.42 318.39 51.42 319.39 51.42 320.39 51.42 321.39 51.42 322.39 51.42 323.39 51.42 324.39 51.42 325.39 51.42 326.39 51.42 327.39 51.42 328.39 51.42 329.39 51.42 330.39 51.42 331.39 51.42 332.39 51.42 333.39 51.42 334.39 51.42 335.39 51.42 336.39 51.42 337.39 51.42 338.39 51.42 339.39 51.42 340.39 51.42 341.39 51.42 342.39 51.42 343.39 51.42 344.39 51.42 345.39 51.42 346.39 51.42 347.39 51.42 348.39 51.42 349.39 51.42
31 Oct 2007 294.56 51.44 295.56 51.44 296.56 51.44 297.56 51.44 298.56 51.44 299.56 51.44 300.56 51.44 301.56 51.44 302.56 51.44 303.56 51.44 304.56 51.44 305.56 51.44 306.56 51.44 307.56 51.44 308.56 51.44 309.56 51.44 310.56 51.44 311.56 51.44 312.56 51.44 313.56 51.44 314.56 51.44 315.56 51.44 316.56 51.44 317.56 51.44 318.56 51.44 319.56 51.44 320.56 51.44 321.56 51.44 322.56 51.44 323.56 51.44 324.56 51.44 325.56 51.44 326.56 51.44 327.56 51.44 328.56 51.44 329.56 51.44 330.56 51.44 331.56 51.44 332.56 51.44 333.56 51.44 334.56 51.44 335.56 51.44 336.56 51.44 337.56 51.44 338.56 51.44 339.56 51.44 340.56 51.44 341.56 51.44 342.56 51.44 343.56 51.44 344.56 51.44 345.56 51.44 346.56 51.44 347.56 51.44 348.56 51.44 349.56 51.44 350.56 51.44
01 Nov 2007 297.84 51.48 298.84 51.48 299.84 51.48 300.84 51.48 301.84 51.48 302.84 51.48 303.84 51.48 304.84 51.48 305.84 51.48 306.84 51.48 307.84 51.48 308.84 51.48 309.84 51.48 310.84 51.48 311.84 51.48 312.84 51.48 313.84 51.48 314.84 51.48 315.84 51.48 316.84 51.48 317.84 51.48 318.84 51.48 319.84 51.48 320.84 51.48 321.84 51.48 322.84 51.48 323.84 51.48 324.84 51.48 325.84 51.48 326.84 51.48 327.84 51.48 328.84 51.48 329.84 51.48 330.84 51.48 331.84 51.48 332.84 51.48 333.84 51.48 334.84 51.48 335.84 51.48 336.84 51.48 337.84 51.48 338.84 51.48 339.84 51.48 340.84 51.48 341.84 51.48 342.84 51.48 343.84 51.48 344.84 51.48 345.84 51.48 346.84 51.48 347.84 51.48 348.84 51.48 349.84 51.48 350.84 51.48 351.84 51.48
02 Nov 2007 301.22 51.52 302.22 51.52 303.22 51.52 304.22 51.52 305.22 51.52 306.22 51.52 307.22 51.52 308.22 51.52 309.22 51.52 310.22 51.52 311.22 51.52 312.22 51.52 313.22 51.52 314.22 51.52 315.22 51.52 316.22 51.52 317.22 51.52 318.22 51.52 319.22 51.52 320.22 51.52 321.22 51.52 322.22 51.52 323.22 51.52 324.22 51.52 325.22 51.52 326.22 51.52 327.22 51.52 328.22 51.52 329.22 51.52 330.22 51.52 331.22 51.52 332.22 51.52 333.22 51.52 334.22 51.52 335.22 51.52 336.22 51.52 337.22 51.52 338.22 51.52 339.22 51.52 340.22 51.52 341.22 51.52 342.22 51.52 343.22 51.52 344.22 51.52 345.22 51.52 346.22 51.52 347.22 51.52 348.22 51.52 349.22 51.52 350.22 51.52 351.22 51.52 352.22 51.52 353.22 51.52
03 Nov 2007 304.68 51.57 305.68 51.57 306.68 51.57 307.68 51.57 308.68 51.57 309.68 51.57 310.68 51.57 311.68 51.57 312.68 51.57 313.68 51.57 314.68 51.57 315.68 51.57 316.68 51.57 317.68 51.57 318.68 51.57 319.68 51.57 320.68 51.57 321.68 51.57 322.68 51.57 323.68 51.57 324.68 51.57 325.68 51.57 326.68 51.57 327.68 51.57 328.68 51.57 329.68 51.57 330.68 51.57 331.68 51.57 332.68 51.57 333.68 51.57 334.68 51.57 335.68 51.57 336.68 51.57 337.68 51.57 338.68 51.57 339.68 51.57 340.68 51.57 341.68 51.57 342.68 51.57 343.68 51.57 344.68 51.57 345.68 51.57 346.68 51.57 347.68 51.57 348.68 51.57 349.68 51.57 350.68 51.57 351.68 51.57 352.68 51.57 353.68 51.57 354.68 51.57 003.68 01.43 004.68 01.51
04 Nov 2007 308.20 51.62 309.20 51.62 310.20 51.62 311.20 51.62 312.20 51.62 313.20 51.62 314.20 51.62 315.20 51.62 316.20 51.62 317.20 51.62 318.20 51.62 319.20 51.62 320.20 51.62 321.20 51.62 322.20 51.62 323.20 51.62 324.20 51.62 325.20 51.62 326.20 51.62 327.20 51.62 328.20 51.62 329.20 51.62 330.20 51.62 331.20 51.62 332.20 51.62 333.20 51.62 334.20 51.62 335.20 51.62 336.20 51.62 337.20 51.62 338.20 51.62 339.20 51.62 340.20 51.62 341.20 51.62 342.20 51.62 343.20 51.62 344.20 51.62 345.20 51.62 346.20 51.62 347.20 51.62 348.20 51.62 349.20 51.62 350.20 51.62 351.20 51.62 352.20 51.62 353.20 51.62 354.20 51.62 355.20 51.62 356.20 51.62 357.20 51.62 000.20 01.64 001.20 01.74 002.20 01.84 003.20 01.73 004.20 01.82 005.20 01.90 006.20 01.98 007.20 01.85 008.20 01.91
05 Nov 2007 311.75 51.68 312.75 51.68 313.75 51.68 314.75 51.68 315.75 51.68 316.75 51.68 317.75 51.68 318.75 51.68 319.75 51.68 320.75 51.68 321.75 51.68 322.75 51.68 323.75 51.68 324.75 51.68 325.75 51.68 326.75 51.68 327.75 51.68 328.75 51.68 329.75 51.68 330.75 51.68 331.75 51.68 332.75 51.68 333.75 42.09 334.75 41.38 335.75 40.66 336.75 39.93 337.75 39.40 338.75 39.07 339.75 38.95 344.75 10.90 345.75 10.93 346.75 10.95 354.75 51.68 355.75 51.68 356.75 51.68 357.75 51.68 358.75 51.68 359.75 51.68 000.75 02.18 001.75 02.09 002.75 02.19 003.75 02.29 004.75 02.18 005.75 02.27 006.75 02.35 007.75 02.22 008.75 02.29 009.75 02.35 010.75 02.21 011.75 02.26
06 Nov 2007 315.32 51.73 316.32 51.73 317.32 51.73 318.32 51.73 319.32 51.73 320.32 51.73 321.32 51.73 322.32 51.73 323.32 51.73 324.32 51.73 325.32 51.73 326.32 51.73 327.32 51.73 328.32 51.73 329.32 46.55 330.32 45.98 331.32 45.39 332.32 44.78 333.32 44.16 357.32 51.73 358.32 51.73 359.32 51.73 000.32 51.73 001.32 51.73 002.32 51.73 003.32 02.49 004.32 02.60 005.32 02.70 006.32 02.59 007.32 02.68 008.32 02.56 009.32 02.63 010.32 02.70 011.32 02.56 012.32 02.62 013.32 02.68 014.32 02.72 015.32 02.57
07 Nov 2007 318.86 51.78 319.86 51.78 320.86 51.78 321.86 51.78 322.86 51.78 323.86 51.78 324.86 51.78 325.86 39.70 326.86 39.20 327.86 38.68 328.86 38.15 329.86 37.60 330.86 37.04 331.86 36.47 332.86 35.88 333.86 35.29 334.86 34.68 335.86 34.06 358.86 51.78 359.86 51.78 000.86 51.78 001.86 51.78 002.86 51.78 003.86 51.78 004.86 51.78 005.86 02.95 006.86 03.05 007.86 02.95 008.86 03.04 009.86 02.92 010.86 03.00 011.86 03.07 012.86 02.93 013.86 02.99 014.86 03.05 015.86 02.90 016.86 02.94 017.86 02.98 018.86 02.82
08 Nov 2007 322.37 42.50 323.37 42.09 324.37 41.67 325.37 41.24 326.37 40.80 327.37 40.34 328.37 39.87 329.37 39.39 330.37 38.89 331.37 38.39 332.37 37.87 333.37 37.33 334.37 36.79 335.37 36.23 336.37 35.67 337.37 35.09 338.37 34.50 339.37 33.91 000.37 51.82 001.37 51.82 002.37 51.82 003.37 51.82 004.37 51.82 005.37 51.82 006.37 51.82 007.37 51.82 008.37 51.82 009.37 03.22 010.37 03.32 011.37 03.41 012.37 03.29 013.37 03.37 014.37 03.24 015.37 03.30 016.37 03.36 017.37 03.22 018.37 03.27 019.37 03.11 020.37 03.15 021.37 03.18 022.37 03.21
09 Nov 2007 325.82 42.33 326.82 41.92 327.82 41.51 328.82 41.08 329.82 40.64 330.82 40.19 331.82 39.73 332.82 39.25 333.82 38.76 334.82 38.27 335.82 37.76 336.82 37.23 337.82 36.70 338.82 36.16 339.82 35.61 340.82 35.05 341.82 34.48 342.82 33.90 001.82 51.85 002.82 51.85 003.82 51.85 004.82 51.85 005.82 51.85 006.82 51.85 007.82 51.85 008.82 51.85 009.82 51.85 010.82 51.85 011.82 51.85 012.82 03.61 013.82 03.50 014.82 03.59 015.82 03.47 016.82 03.54 017.82 03.41 018.82 03.47 019.82 03.52 020.82 03.37 021.82 03.41 022.82 03.45 023.82 03.29 024.82 03.32 025.82 03.34
10 Nov 2007 329.18 42.30 330.18 41.90 331.18 41.49 332.18 41.06 333.18 40.63 334.18 40.18 335.18 39.73 336.18 39.26 337.18 38.78 338.18 38.28 339.18 37.78 340.18 37.27 341.18 36.74 342.18 36.21 343.18 35.67 344.18 35.11 345.18 34.55 346.18 33.98 347.18 33.41 005.18 51.87 006.18 51.87 007.18 51.87 008.18 51.87 009.18 51.87 010.18 51.87 011.18 51.87 012.18 51.87 013.18 51.87 014.18 51.87 015.18 51.87 016.18 03.70 017.18 03.59 018.18 03.67 019.18 03.75 020.18 03.62 021.18 03.69 022.18 03.55 023.18 03.60 024.18 03.65 025.18 03.49 026.18 03.53 027.18 03.36 028.18 03.39 029.18 03.42
11 Nov 2007 332.45 42.40 333.45 42.00 334.45 41.59 335.45 41.17 336.45 40.74 337.45 40.29 338.45 39.84 339.45 39.37 340.45 38.90 341.45 38.41 342.45 37.91 343.45 37.40 344.45 36.88 345.45 36.35 346.45 35.81 347.45 35.26 348.45 34.70 349.45 34.14 350.45 33.57 352.45 51.87 008.45 51.87 009.45 51.87 010.45 51.87 011.45 51.87 012.45 51.87 013.45 51.87 014.45 51.87 015.45 51.87 016.45 51.87 017.45 51.87 018.45 51.87 019.45 03.69 020.45 03.78 021.45 03.67 022.45 03.75 023.45 03.62 024.45 03.69 025.45 03.55 026.45 03.60 027.45 03.65 028.45 03.49 029.45 03.53 030.45 03.57 031.45 03.40 032.45 03.42
12 Nov 2007 335.60 42.59 336.60 42.19 337.60 41.79 338.60 41.37 339.60 40.94 340.60 40.50 341.60 40.04 342.60 39.58 343.60 39.10 344.60 38.62 345.60 38.12 346.60 37.61 347.60 37.09 348.60 36.55 349.60 36.01 350.60 35.46 351.60 34.90 352.60 34.33 353.60 33.76 012.60 51.86 013.60 51.86 014.60 51.86 015.60 51.86 016.60 51.86 017.60 51.86 018.60 51.86 019.60 51.86 020.60 51.86 021.60 51.86 022.60 51.86 023.60 03.68 024.60 03.57 025.60 03.65 026.60 03.53 027.60 03.60 028.60 03.46 029.60 03.52 030.60 03.57 031.60 03.42 032.60 03.46 033.60 03.50 034.60 03.33 035.60 03.36
13 Nov 2007 338.62 42.86 339.62 42.46 340.62 42.06 341.62 41.64 342.62 41.21 343.62 40.77 344.62 40.31 345.62 39.85 346.62 39.37 347.62 38.88 348.62 38.38 349.62 37.86 350.62 37.34 351.62 36.80 352.62 36.25 353.62 35.69 354.62 35.12 355.62 34.54 356.62 33.95 357.62 33.36 016.62 51.83 017.62 51.83 018.62 51.83 019.62 51.83 020.62 51.83 021.62 51.83 022.62 51.83 023.62 51.83 024.62 51.83 025.62 51.83 026.62 03.49 027.62 03.39 028.62 03.48 029.62 03.36 030.62 03.43 031.62 03.30 032.62 03.37 033.62 03.42 034.62 03.28 035.62 03.32 036.62 03.37 037.62 03.20 038.62 03.24
14 Nov 2007 341.51 51.80 342.51 51.80 343.51 51.80 344.51 51.80 345.51 51.80 346.51 41.09 347.51 40.63 348.51 40.16 349.51 39.68 350.51 39.18 351.51 38.67 352.51 38.15 353.51 37.61 354.51 37.06 355.51 36.50 356.51 35.92 357.51 35.34 358.51 34.74 359.51 34.13 000.51 33.51 020.51 51.80 021.51 51.80 022.51 51.80 023.51 51.80 024.51 51.80 025.51 51.80 026.51 51.80 027.51 51.80 028.51 51.80 029.51 03.03 030.51 03.14 031.51 03.03 032.51 03.12 033.51 03.20 034.51 03.08 035.51 03.15 036.51 03.01 037.51 03.07 038.51 03.12 039.51 02.97 040.51 03.01 041.51 03.05
15 Nov 2007 344.27 51.75 345.27 51.75 346.27 51.75 347.27 51.75 348.27 51.75 349.27 51.75 350.27 51.75 351.27 51.75 352.27 51.75 353.27 51.75 354.27 51.75 355.27 51.75 356.27 51.75 357.27 47.46 358.27 36.74 359.27 36.14 000.27 35.53 001.27 34.90 002.27 34.26 003.27 33.61 025.27 51.75 026.27 51.75 027.27 51.75 028.27 51.75 029.27 51.75 030.27 51.75 031.27 51.75 032.27 51.75 033.27 02.83 034.27 02.73 035.27 02.83 036.27 02.72 037.27 02.80 038.27 02.88 039.27 02.75 040.27 02.81 041.27 02.87 042.27 02.73 043.27 02.78 044.27 02.82
16 Nov 2007 346.89 51.70 347.89 51.70 348.89 51.70 349.89 51.70 350.89 51.70 351.89 51.70 352.89 51.70 353.89 51.70 354.89 51.70 355.89 51.70 356.89 51.70 357.89 51.70 358.89 51.70 359.89 51.70 000.89 51.70 001.89 51.70 002.89 51.70 003.89 51.70 004.89 51.70 005.89 44.19 006.89 43.53 007.89 42.86 008.89 42.17 009.89 41.48 010.89 40.79 011.89 40.08 012.89 39.78 013.89 39.47 014.89 39.37 015.89 39.08 017.89 10.95 018.89 11.01 019.89 11.05 020.89 11.08 021.89 11.30 022.89 11.31 029.89 51.70 030.89 51.70 031.89 51.70 032.89 51.70 033.89 51.70 034.89 51.70 035.89 02.29 036.89 02.40 037.89 02.31 038.89 02.40 039.89 02.49 040.89 02.38 041.89 02.45 042.89 02.33 043.89 02.39 044.89 02.45 045.89 02.51 046.89 02.36
17 Nov 2007 349.38 51.64 350.38 51.64 351.38 51.64 352.38 51.64 353.38 51.64 354.38 51.64 355.38 51.64 356.38 51.64 357.38 51.64 358.38 51.64 359.38 51.64 000.38 51.64 001.38 51.64 002.38 51.64 003.38 51.64 004.38 51.64 005.38 51.64 006.38 51.64 007.38 51.64 008.38 51.64 009.38 51.64 010.38 51.64 011.38 51.64 012.38 51.64 013.38 51.64 014.38 51.64 015.38 51.64 016.38 51.64 017.38 51.64 018.38 51.64 019.38 51.64 020.38 51.64 021.38 51.64 022.38 51.64 023.38 51.64 024.38 51.64 025.38 51.64 026.38 51.64 027.38 51.64 028.38 51.64 029.38 51.64 030.38 51.64 031.38 51.64 032.38 51.64 033.38 51.64 034.38 51.64 035.38 51.64 036.38 51.64 037.38 51.64 038.38 01.75 039.38 01.86 040.38 01.97 041.38 01.87 042.38 01.97 043.38 02.06 044.38 01.94 045.38 02.02 046.38 02.09 047.38 01.96 048.38 02.02 049.38 02.08
18 Nov 2007 351.74 51.59 352.74 51.59 353.74 51.59 354.74 51.59 355.74 51.59 356.74 51.59 357.74 51.59 358.74 51.59 359.74 51.59 000.74 51.59 001.74 51.59 002.74 51.59 003.74 51.59 004.74 51.59 005.74 51.59 006.74 51.59 007.74 51.59 008.74 51.59 009.74 51.59 010.74 51.59 011.74 51.59 012.74 51.59 013.74 51.59 014.74 51.59 015.74 51.59 016.74 51.59 017.74 51.59 018.74 51.59 019.74 51.59 020.74 51.59 021.74 51.59 022.74 51.59 023.74 51.59 024.74 51.59 025.74 51.59 026.74 51.59 027.74 51.59 028.74 51.59 029.74 51.59 030.74 51.59 031.74 51.59 032.74 51.59 033.74 51.59 034.74 51.59 035.74 51.59 036.74 51.59 037.74 51.59 038.74 51.59 039.74 51.59 040.74 01.41 041.74 01.33 042.74 01.44 043.74 01.55 044.74 01.45 045.74 01.54 046.74 01.63 047.74 01.52 048.74 01.60 049.74 01.67 050.74 01.74 051.74 01.60
19 Nov 2007 353.96 51.54 354.96 51.54 355.96 51.54 356.96 51.54 357.96 51.54 358.96 51.54 359.96 51.54 000.96 51.54 001.96 51.54 002.96 51.54 003.96 51.54 004.96 51.54 005.96 51.54 006.96 51.54 007.96 51.54 008.96 51.54 009.96 51.54 010.96 51.54 011.96 51.54 012.96 51.54 013.96 51.54 014.96 51.54 015.96 51.54 016.96 51.54 017.96 51.54 018.96 51.54 019.96 51.54 020.96 51.54 021.96 51.54 022.96 51.54 023.96 51.54 024.96 51.54 025.96 51.54 026.96 51.54 027.96 51.54 028.96 51.54 029.96 51.54 030.96 51.54 031.96 51.54 032.96 51.54 033.96 51.54 034.96 51.54 035.96 51.54 036.96 51.54 037.96 51.54 038.96 51.54 039.96 51.54 040.96 51.54 043.96 00.82 044.96 00.94 045.96 01.05 046.96 01.15 047.96 01.05 048.96 01.14 049.96 01.23 050.96 01.31 051.96 01.19 052.96 01.26 053.96 01.33
20 Nov 2007 356.07 51.49 357.07 51.49 358.07 51.49 359.07 51.49 000.07 51.49 001.07 51.49 002.07 51.49 003.07 51.49 004.07 51.49 005.07 51.49 006.07 51.49 007.07 51.49 008.07 51.49 009.07 51.49 010.07 51.49 011.07 51.49 012.07 51.49 013.07 51.49 014.07 51.49 015.07 51.49 016.07 51.49 017.07 51.49 018.07 51.49 019.07 51.49 020.07 51.49 021.07 51.49 022.07 51.49 023.07 51.49 024.07 51.49 025.07 51.49 026.07 51.49 027.07 51.49 028.07 51.49 029.07 51.49 030.07 51.49 031.07 51.49 032.07 51.49 033.07 51.49 034.07 51.49 035.07 51.49 036.07 51.49 037.07 51.49 038.07 51.49 039.07 51.49 040.07 51.49 041.07 51.49 042.07 51.49 043.07 51.49 053.07 00.86 054.07 00.94 055.07 00.82 056.07 00.89
21 Nov 2007 358.06 51.46 359.06 51.46 000.06 51.46 001.06 51.46 002.06 51.46 003.06 51.46 004.06 51.46 005.06 51.46 006.06 51.46 007.06 51.46 008.06 51.46 009.06 51.46 010.06 51.46 011.06 51.46 012.06 51.46 013.06 51.46 014.06 51.46 015.06 51.46 016.06 51.46 017.06 51.46 018.06 51.46 019.06 51.46 020.06 51.46 021.06 51.46 022.06 51.46 023.06 51.46 024.06 51.46 025.06 51.46 026.06 51.46 027.06 51.46 028.06 51.46 029.06 51.46 030.06 51.46 031.06 51.46 032.06 51.46 033.06 51.46 034.06 51.46 035.06 51.46 036.06 51.46 037.06 51.46 038.06 51.46 039.06 51.46 040.06 51.46 041.06 51.46 042.06 51.46 043.06 51.46 044.06 51.46
22 Nov 2007 359.93 51.43 000.93 51.43 001.93 51.43 002.93 51.43 003.93 51.43 004.93 51.43 005.93 51.43 006.93 51.43 007.93 51.43 008.93 51.43 009.93 51.43 010.93 51.43 011.93 51.43 012.93 51.43 013.93 51.43 014.93 51.43 015.93 51.43 016.93 51.43 017.93 51.43 018.93 51.43 019.93 51.43 020.93 51.43 021.93 51.43 022.93 51.43 023.93 51.43 024.93 51.43 025.93 51.43 026.93 51.43 027.93 51.43 028.93 51.43 029.93 51.43 030.93 51.43 031.93 51.43 032.93 51.43 033.93 51.43 034.93 51.43 035.93 51.43 036.93 51.43 037.93 51.43 038.93 51.43 039.93 51.43 040.93 51.43 041.93 51.43 042.93 51.43 043.93 51.43 044.93 51.43
23 Nov 2007 001.71 51.41 002.71 51.41 003.71 51.41 004.71 51.41 005.71 51.41 006.71 51.41 007.71 51.41 008.71 51.41 009.71 51.41 010.71 51.41 011.71 51.41 012.71 51.41 013.71 51.41 014.71 51.41 015.71 51.41 016.71 51.41 017.71 51.41 018.71 51.41 019.71 51.41 020.71 51.41 021.71 51.41 022.71 51.41 023.71 51.41 024.71 51.41 025.71 51.41 026.71 51.41 027.71 51.41 028.71 51.41 029.71 51.41 030.71 51.41 031.71 51.41 032.71 51.41 033.71 51.41 034.71 51.41 035.71 51.41 036.71 51.41 037.71 51.41 038.71 51.41 039.71 51.41 040.71 51.41 041.71 51.41 042.71 51.41 043.71 51.41 044.71 51.41 045.71 51.41
24 Nov 2007 006.55 51.60 007.55 51.60 008.55 51.60 009.55 51.60 010.55 51.60 011.55 51.60 012.55 51.60 013.55 51.60 014.55 51.60 015.55 51.60 016.55 51.60 017.55 51.60 018.55 51.60 019.55 51.60 020.55 51.60 021.55 51.60 022.55 51.60 023.55 51.60 024.55 51.60 025.55 51.60 026.55 51.60 027.55 51.60 028.55 51.60 029.55 51.60 030.55 51.60 031.55 51.60 032.55 51.60 033.55 51.60 034.55 51.60 035.55 51.60 036.55 51.60 037.55 51.60 038.55 51.60 039.55 51.60 040.55 51.60 041.55 51.60 042.55 51.60 043.55 51.60 044.55 51.60 045.55 51.60
25 Nov 2007 008.13 51.60 009.13 51.60 010.13 51.60 011.13 51.60 012.13 51.60 013.13 51.60 014.13 51.60 015.13 51.60 016.13 51.60 017.13 51.60 018.13 51.60 019.13 51.60 020.13 51.60 021.13 51.60 022.13 51.60 023.13 51.60 024.13 51.60 025.13 51.60 026.13 51.60 027.13 51.60 028.13 51.60 029.13 51.60 030.13 51.60 031.13 51.60 032.13 51.60 033.13 51.60 034.13 51.60 035.13 51.60 036.13 51.60 037.13 51.60 038.13 51.60 039.13 51.60 040.13 51.60 041.13 51.60 042.13 51.60 043.13 51.60 044.13 51.60 045.13 51.60
26 Nov 2007 009.63 51.61 010.63 51.61 011.63 51.61 012.63 51.61 013.63 51.61 014.63 51.61 015.63 51.61 016.63 51.61 017.63 51.61 018.63 51.61 019.63 51.61 020.63 51.61 021.63 51.61 022.63 51.61 023.63 51.61 024.63 51.61 025.63 51.61 026.63 51.61 027.63 51.61 028.63 51.61 029.63 51.61 030.63 51.61 031.63 51.61 032.63 51.61 033.63 51.61 034.63 51.61 035.63 51.61 036.63 51.61 037.63 51.61 038.63 51.61 039.63 51.61 040.63 51.61 041.63 51.61 042.63 51.61 043.63 51.61 044.63 51.61 045.63 51.61
27 Nov 2007 013.43 51.83 014.43 51.83 015.43 51.83 016.43 51.83 017.43 51.83 018.43 51.83 019.43 51.83 020.43 51.83 021.43 51.83 022.43 51.83 023.43 51.83 024.43 51.83 025.43 51.83 026.43 51.83 027.43 51.83 028.43 51.83 029.43 51.83 030.43 51.83 031.43 51.83 032.43 51.83 033.43 51.83 034.43 51.83 035.43 51.83 036.43 51.83 037.43 51.83 038.43 51.83 039.43 51.83 040.43 51.83 041.43 51.83 042.43 51.83 043.43 51.83 044.43 51.83
28 Nov 2007 014.77 52.06 015.77 52.06 016.77 52.06 017.77 52.06 018.77 52.06 019.77 52.06 020.77 52.06 021.77 52.06 022.77 52.06 023.77 52.06 024.77 52.06 025.77 52.06 026.77 52.06 027.77 52.06 028.77 52.06 029.77 52.06 030.77 52.06 031.77 52.06 032.77 52.06 033.77 52.06 034.77 52.06 035.77 52.06 036.77 52.06 037.77 52.06 038.77 52.06 039.77 52.06 040.77 52.06 041.77 52.06 042.77 52.06 043.77 52.06
29 Nov 2007 016.04 52.29 017.04 52.29 018.04 52.29 019.04 52.29 020.04 52.29 021.04 52.29 022.04 52.29 023.04 52.29 024.04 52.29 025.04 52.29 026.04 52.29 027.04 52.29 028.04 52.29 029.04 52.29 030.04 52.29 031.04 52.29 032.04 52.29 033.04 52.29 034.04 52.29 035.04 52.29 036.04 52.29 037.04 52.29 038.04 52.29 039.04 52.29 040.04 52.29 041.04 52.29 042.04 52.29 043.04 52.29
30 Nov 2007 017.25 52.54 018.25 52.54 019.25 52.54 020.25 52.54 021.25 52.54 022.25 52.54 023.25 52.54 024.25 52.54 025.25 52.54 026.25 52.54 027.25 52.54 028.25 52.54 029.25 52.54 030.25 52.54 031.25 52.54 032.25 52.54 033.25 52.54 034.25 52.54 035.25 52.54 036.25 52.54 037.25 52.54 038.25 52.54 039.25 52.54 040.25 52.54 041.25 52.54
01 Dec 2007 020.08 52.99 021.08 52.99 022.08 52.99 023.08 52.99 024.08 52.99 025.08 52.99 026.08 52.99 027.08 52.99 028.08 52.99 029.08 52.99 030.08 52.99 031.08 52.99 032.08 52.99 033.08 52.99 034.08 52.99 035.08 52.99 036.08 52.99 037.08 52.99 038.08 52.99 039.08 52.99
02 Dec 2007 021.17 53.44 022.17 53.44 023.17 53.44 024.17 53.44 025.17 53.44 026.17 53.44 027.17 53.44 028.17 53.44 029.17 53.44 030.17 53.44 031.17 53.44 032.17 53.44 033.17 53.44 034.17 53.44 035.17 53.44 036.17 53.44 037.17 53.44 061.17 01.56 062.17 01.65 063.17 01.74 064.17 01.83 065.17 01.91 066.17 01.99
03 Dec 2007 022.22 54.10 023.22 54.10 024.22 54.10 025.22 54.10 026.22 54.10 027.22 54.10 028.22 54.10 029.22 54.10 030.22 54.10 031.22 54.10 032.22 54.10 033.22 54.10 034.22 54.10 035.22 54.10 054.22 01.72 055.22 01.83 067.22 02.92
04 Dec 2007 023.21 54.95 024.21 54.95 025.21 54.95 026.21 54.95 027.21 54.95 028.21 54.95 029.21 54.95 030.21 54.95 031.21 54.95 032.21 54.95 046.21 01.93 047.21 02.05 048.21 02.17 049.21 02.28 050.21 02.40 051.21 02.51 052.21 02.62 053.21 02.73 054.21 02.83 055.21 02.94 056.21 03.04 057.21 03.13 058.21 03.23 059.21 03.32 060.21 03.41 061.21 03.50 062.21 03.59 063.21 03.67 064.21 03.76 065.21 03.84 066.21 03.91 067.21 03.99 068.21 04.06
05 Dec 2007 025.36 55.79 026.36 55.79 027.36 55.79 028.36 55.79 029.36 55.79 041.36 02.50 042.36 02.63 043.36 02.75 044.36 02.88 045.36 03.00 046.36 03.12 047.36 03.23 048.36 03.35 049.36 03.46 050.36 03.57 051.36 03.67 052.36 03.78 053.36 03.88 054.36 03.98 055.36 04.08 056.36 04.18 057.36 04.27 058.36 04.36 059.36 04.45 060.36 04.54 061.36 04.62 062.36 04.70 063.36 04.78 064.36 04.86 065.36 04.94 066.36 05.01 067.36 05.08 068.36 05.15
06 Dec 2007 026.27 55.99 038.27 02.68 039.27 02.81 040.27 02.94 041.27 03.06 042.27 03.18 043.27 03.30 044.27 03.42 045.27 03.54 046.27 03.65 047.27 03.76 048.27 03.87 049.27 03.97 050.27 04.08 051.27 04.18 052.27 04.28 053.27 04.38 054.27 04.47 055.27 04.57 056.27 04.66 057.27 04.75 058.27 04.83 059.27 04.92 060.27 05.00 061.27 05.08 062.27 05.16 063.27 05.23 064.27 05.30 065.27 05.37 066.27 05.64 067.27 05.71 068.27 05.77 069.27 05.83
07 Dec 2007 034.13 02.60 035.13 02.74 036.13 02.86 037.13 02.99 038.13 03.12 039.13 03.24 040.13 03.36 041.13 03.48 042.13 03.59 043.13 03.71 044.13 03.82 045.13 03.93 046.13 04.03 047.13 04.14 048.13 04.24 049.13 04.34 050.13 04.44 051.13 04.54 052.13 04.63 053.13 04.72 054.13 04.81 055.13 04.90 056.13 04.98 057.13 05.07 058.13 05.15 059.13 05.23 060.13 05.30 061.13 05.38 062.13 05.65 063.13 05.72 064.13 05.78 065.13 05.85 066.13 05.91 067.13 05.97 068.13 06.03 069.13 06.08 070.13 06.13
08 Dec 2007 030.86 02.64 031.86 02.77 032.86 02.90 033.86 03.03 034.86 03.15 035.86 03.28 036.86 03.40 037.86 03.51 038.86 03.63 039.86 03.74 040.86 03.86 041.86 03.96 042.86 04.07 043.86 04.18 044.86 04.28 045.86 04.38 046.86 04.48 047.86 04.58 048.86 04.67 049.86 04.76 050.86 04.85 051.86 04.94 052.86 05.02 053.86 05.11 054.86 05.19 055.86 05.27 056.86 05.34 057.86 05.62 058.86 05.69 059.86 05.76 060.86 05.83 061.86 05.89 062.86 05.95 063.86 06.01 064.86 06.07 065.86 06.13 066.86 06.18 067.86 06.23 068.86 06.48 069.86 06.52
09 Dec 2007 029.66 02.94 030.66 03.07 031.66 03.19 032.66 03.31 033.66 03.43 034.66 03.55 035.66 03.66 036.66 03.78 037.66 03.89 038.66 04.00 039.66 04.10 040.66 04.21 041.66 04.31 042.66 04.41 043.66 04.51 044.66 04.60 045.66 04.69 046.66 04.79 047.66 04.87 048.66 04.96 049.66 05.05 050.66 05.13 051.66 05.21 052.66 05.29 053.66 05.36 054.66 05.63 055.66 05.71 056.66 05.77 057.66 05.84 058.66 05.90 059.66 05.97 060.66 06.02 061.66 06.08 062.66 06.14 063.66 06.19 064.66 06.44 065.66 06.48 066.66 06.53 067.66 06.57 068.66 06.61 069.66 06.64 070.66 06.68
10 Dec 2007 030.42 03.45 031.42 03.56 032.42 03.67 033.42 03.79 034.42 03.90 035.42 04.00 036.42 04.11 037.42 04.21 038.42 04.31 039.42 04.41 040.42 04.51 041.42 04.60 042.42 04.69 043.42 04.78 044.42 04.87 045.42 04.95 046.42 05.04 047.42 05.12 048.42 05.19 049.42 05.27 050.42 05.34 051.42 05.62 052.42 05.68 053.42 05.75 054.42 05.82 055.42 05.88 056.42 05.94 057.42 05.99 058.42 06.05 059.42 06.10 060.42 06.15 061.42 06.40 062.42 06.44 063.42 06.49 064.42 06.52 065.42 06.56 066.42 06.60 067.42 06.63 068.42 06.85 069.42 06.88 070.42 06.90 071.42 06.92
11 Dec 2007 031.74 03.94 032.74 04.04 033.74 04.14 034.74 04.24 035.74 04.34 036.74 04.43 037.74 04.53 038.74 04.62 039.74 04.70 040.74 04.79 041.74 04.87 042.74 04.96 043.74 05.04 044.74 05.11 045.74 05.19 046.74 05.26 047.74 05.33 048.74 05.60 049.74 05.66 050.74 05.73 051.74 05.79 052.74 05.84 053.74 05.90 054.74 05.95 055.74 06.00 056.74 06.05 057.74 06.10 058.74 06.34 059.74 06.38 060.74 06.42 061.74 06.45 062.74 06.49 063.74 06.51 064.74 06.54 065.74 06.76 066.74 06.79 067.74 06.80 068.74 06.82 069.74 06.83 070.74 06.84 071.74 07.04
12 Dec 2007 032.45 04.15 033.45 04.24 034.45 04.33 035.45 04.42 036.45 04.50 037.45 04.59 038.45 04.67 039.45 04.75 040.45 04.83 041.45 04.90 042.45 04.97 043.45 05.04 044.45 05.11 045.45 05.17 046.45 05.24 047.45 05.50 048.45 05.55 049.45 05.61 050.45 05.66 051.45 05.71 052.45 05.76 053.45 05.80 054.45 05.85 055.45 05.89 056.45 05.92 057.45 06.16 058.45 06.19 059.45 06.22 060.45 06.24 061.45 06.27 062.45 06.29 063.45 06.50 064.45 06.52 065.45 06.53 066.45 06.54 067.45 06.54 068.45 06.54 069.45 06.74 070.45 06.73 071.45 06.72 072.45 06.71
13 Dec 2007 033.13 04.43 034.13 04.51 035.13 04.59 036.13 04.66 037.13 04.74 038.13 04.81 039.13 04.88 040.13 04.95 041.13 05.01 042.13 05.07 043.13 05.13 044.13 05.19 045.13 05.44 046.13 05.49 047.13 05.54 048.13 05.59 049.13 05.64 050.13 05.68 051.13 05.72 052.13 05.75 053.13 05.79 054.13 05.82 055.13 06.05 056.13 06.07 057.13 06.09 058.13 06.11 059.13 06.13 060.13 06.14 061.13 06.15 062.13 06.36 063.13 06.36 064.13 06.36 065.13 06.36 066.13 06.35 067.13 06.54 068.13 06.53 069.13 06.51 070.13 06.49 071.13 06.46 072.13 06.63 073.13 06.60
14 Dec 2007 033.78 04.50 034.78 04.57 035.78 04.64 036.78 04.70 037.78 04.76 038.78 04.82 039.78 04.88 040.78 04.93 041.78 04.99 042.78 05.04 043.78 05.08 044.78 05.33 045.78 05.37 046.78 05.40 047.78 05.44 048.78 05.47 049.78 05.50 050.78 05.53 051.78 05.56 052.78 05.58 053.78 05.80 054.78 05.81 055.78 05.83 056.78 05.84 057.78 05.84 058.78 05.85 059.78 05.85 060.78 06.04 061.78 06.04 062.78 06.03 063.78 06.01 064.78 06.00 065.78 06.17 066.78 06.15 067.78 06.12 068.78 06.09 069.78 06.05 070.78 06.21 071.78 06.16 072.78 06.11 073.78 06.26
15 Dec 2007 034.60 04.56 035.60 04.62 036.60 04.67 037.60 04.73 038.60 04.77 039.60 04.82 040.60 04.86 041.60 04.90 042.60 04.94 043.60 05.18 044.60 05.21 045.60 05.24 046.60 05.27 047.60 05.29 048.60 05.31 049.60 05.33 050.60 05.34 051.60 05.36 052.60 05.37 053.60 05.57 054.60 05.58 055.60 05.58 056.60 05.57 057.60 05.57 058.60 05.56 059.60 05.54 060.60 05.72 061.60 05.70 062.60 05.68 063.60 05.65 064.60 05.62 065.60 05.78 066.60 05.74 067.60 05.70 068.60 05.65 069.60 05.80 070.60 05.74 071.60 05.67 072.60 05.61 073.60 05.73
16 Dec 2007 035.21 04.62 036.21 04.67 037.21 04.71 038.21 04.75 039.21 04.78 040.21 04.82 041.21 04.85 042.21 04.87 043.21 04.90 044.21 05.12 045.21 05.14 046.21 05.15 047.21 05.17 048.21 05.18 049.21 05.18 050.21 05.19 051.21 05.19 052.21 05.19 053.21 05.38 054.21 05.37 055.21 05.36 056.21 05.34 057.21 05.33 058.21 05.30 059.21 05.28 060.21 05.45 061.21 05.41 062.21 05.38 063.21 05.33 064.21 05.29 065.21 05.44 066.21 05.38 067.21 05.33 068.21 05.26 069.21 05.39 070.21 05.32 071.21 05.24 072.21 05.16 073.21 05.27 074.21 05.18
17 Dec 2007 036.04 04.63 037.04 04.66 038.04 04.69 039.04 04.72 040.04 04.74 041.04 04.76 042.04 04.78 043.04 04.79 044.04 05.00 045.04 05.01 046.04 05.01 047.04 05.02 048.04 05.01 049.04 05.01 050.04 05.00 051.04 04.99 052.04 04.98 053.04 04.96 054.04 05.14 055.04 05.11 056.04 05.09 057.04 05.05 058.04 05.02 059.04 04.98 060.04 05.14 061.04 05.09 062.04 05.04 063.04 04.99 064.04 04.93 065.04 04.86 066.04 05.00 067.04 04.92 068.04 04.85 069.04 04.76 070.04 04.88 071.04 04.79 072.04 04.69 073.04 04.59 074.04 04.68 075.04 04.56
18 Dec 2007 036.62 04.58 037.62 04.59 038.62 04.61 039.62 04.62 040.62 04.63 041.62 04.64 042.62 04.64 043.62 04.65 044.62 04.84 045.62 04.84 046.62 04.83 047.62 04.82 048.62 04.81 049.62 04.79 050.62 04.77 051.62 04.74 052.62 04.72 053.62 04.68 054.62 04.85 055.62 04.81 056.62 04.77 057.62 04.72 058.62 04.67 059.62 04.62 060.62 04.56 061.62 04.70 062.62 04.64 063.62 04.57 064.62 04.49 065.62 04.41 066.62 04.53 067.62 04.44 068.62 04.35 069.62 04.25 070.62 04.35 071.62 04.24 072.62 04.13 073.62 04.01 074.62 04.09 075.62 03.96
19 Dec 2007 037.17 04.34 038.17 04.35 039.17 04.35 040.17 04.35 041.17 04.35 042.17 04.35 043.17 04.34 044.17 04.33 045.17 04.31 046.17 04.50 047.17 04.48 048.17 04.45 049.17 04.43 050.17 04.40 051.17 04.36 052.17 04.33 053.17 04.29 054.17 04.24 055.17 04.20 056.17 04.34 057.17 04.29 058.17 04.23 059.17 04.17 060.17 04.10 061.17 04.03 062.17 04.16 063.17 04.08 064.17 04.00 065.17 03.91 066.17 03.82 067.17 03.72 068.17 03.82 069.17 03.72 070.17 03.60 071.17 03.49 072.17 03.57 073.17 03.44 074.17 03.37 075.17 03.44 076.17 03.51
20 Dec 2007 037.07 04.26 038.07 04.26 039.07 04.26 040.07 04.25 041.07 04.24 042.07 04.23 043.07 04.21 044.07 04.19 045.07 04.17 046.07 04.14 047.07 04.11 048.07 04.28 049.07 04.24 050.07 04.21 051.07 04.16 052.07 04.12 053.07 04.07 054.07 04.02 055.07 03.96 056.07 03.90 057.07 03.84 058.07 03.97 059.07 03.90 060.07 03.82 061.07 03.75 062.07 03.66 063.07 03.58 064.07 03.68 065.07 03.59 066.07 03.49 067.07 03.38 068.07 03.28 069.07 03.16 070.07 03.24 071.07 03.27 072.07 03.34 073.07 03.41 074.07 03.48 075.07 03.55 076.07 03.61 077.07 03.67
21 Dec 2007 037.59 04.19 038.59 04.18 039.59 04.17 040.59 04.15 041.59 04.13 042.59 04.11 043.59 04.08 044.59 04.05 045.59 04.02 046.59 03.98 047.59 03.94 048.59 03.90 049.59 03.86 050.59 04.01 051.59 03.96 052.59 03.90 053.59 03.84 054.59 03.78 055.59 03.72 056.59 03.65 057.59 03.57 058.59 03.50 059.59 03.62 060.59 03.53 061.59 03.44 062.59 03.35 063.59 03.26 064.59 03.15 065.59 03.17 066.59 03.25 067.59 03.13 068.59 03.21 069.59 03.29 070.59 03.36 071.59 03.43 072.59 03.50 073.59 03.56 074.59 03.62 075.59 03.68 076.59 03.73 077.59 03.78
22 Dec 2007 038.10 04.06 039.10 04.04 040.10 04.02 041.10 03.99 042.10 03.97 043.10 03.93 044.10 03.90 045.10 03.86 046.10 03.82 047.10 03.78 048.10 03.73 049.10 03.68 050.10 03.63 051.10 03.57 052.10 03.51 053.10 03.65 054.10 03.58 055.10 03.51 056.10 03.43 057.10 03.36 058.10 03.28 059.10 03.19 060.10 03.10 061.10 03.01 062.10 02.95 063.10 03.04 064.10 03.13 065.10 03.22 066.10 03.30 067.10 03.38 068.10 03.45 069.10 03.53 070.10 03.59 071.10 03.46 072.10 03.52 073.10 03.58 074.10 03.64 075.10 03.69 076.10 03.74 077.10 03.78 078.10 03.82
23 Dec 2007 037.89 04.10 038.89 04.08 039.89 04.05 040.89 04.02 041.89 03.99 042.89 03.95 043.89 03.91 044.89 03.87 045.89 03.82 046.89 03.77 047.89 03.72 048.89 03.66 049.89 03.60 050.89 03.54 051.89 03.48 052.89 03.41 053.89 03.34 054.89 03.26 055.89 03.39 056.89 03.31 057.89 03.22 058.89 03.13 059.89 03.18 060.89 03.28 061.89 03.37 062.89 03.46 063.89 03.35 064.89 03.43 065.89 03.51 066.89 03.58 067.89 03.65 068.89 03.72 069.89 03.79 070.89 03.85 071.89 03.90 072.89 03.96 073.89 03.81 074.89 03.85 075.89 03.90 076.89 03.94 077.89 03.98 078.89 04.01
24 Dec 2007 038.37 04.09 039.37 04.06 040.37 04.02 041.37 03.99 042.37 03.95 043.37 03.90 044.37 03.86 045.37 03.81 046.37 03.76 047.37 03.70 048.37 03.64 049.37 03.58 050.37 03.52 051.37 03.45 052.37 03.38 053.37 03.31 054.37 03.23 055.37 03.15 056.37 03.19 057.37 03.30 058.37 03.41 059.37 03.51 060.37 03.41 061.37 03.50 062.37 03.59 063.37 03.67 064.37 03.75 065.37 03.83 066.37 03.90 067.37 03.77 068.37 03.84 069.37 03.90 070.37 03.96 071.37 04.01 072.37 04.06 073.37 04.11 074.37 04.15 075.37 04.19 076.37 04.03 077.37 04.06 078.37 04.10 079.37 04.12
25 Dec 2007 038.83 04.11 039.83 04.07 040.83 04.03 041.83 03.99 042.83 03.94 043.83 03.89 044.83 03.84 045.83 03.79 046.83 03.73 047.83 03.67 048.83 03.61 049.83 03.54 050.83 03.47 051.83 03.40 052.83 03.34 053.83 03.27 054.83 03.39 055.83 03.51 056.83 03.62 057.83 03.73 058.83 03.63 059.83 03.73 060.83 03.83 061.83 03.92 062.83 04.00 063.83 03.88 064.83 03.96 065.83 04.03 066.83 04.10 067.83 04.16 068.83 04.22 069.83 04.28 070.83 04.13 071.83 04.18 072.83 04.23 073.83 04.27 074.83 04.31 075.83 04.34 076.83 04.37 077.83 04.40 078.83 04.43 079.83 04.25
26 Dec 2007 038.64 04.36 039.64 04.32 040.64 04.27 041.64 04.23 042.64 04.18 043.64 04.13 044.64 04.08 045.64 04.02 046.64 03.96 047.64 03.90 048.64 03.83 049.64 03.77 050.64 03.70 051.64 03.72 052.64 03.86 053.64 03.79 054.64 03.91 055.64 04.03 056.64 04.15 057.64 04.06 058.64 04.16 059.64 04.26 060.64 04.35 061.64 04.44 062.64 04.33 063.64 04.41 064.64 04.48 065.64 04.56 066.64 04.62 067.64 04.49 068.64 04.54 069.64 04.60 070.64 04.65 071.64 04.70 072.64 04.74 073.64 04.78 074.64 04.62 075.64 04.65 076.64 04.68 077.64 04.71 078.64 04.73 079.64 04.75 080.64 04.77 081.64 04.78
27 Dec 2007 039.68 04.44 040.68 04.40 041.68 04.35 042.68 04.30 043.68 04.25 044.68 04.19 045.68 04.13 046.68 04.07 047.68 04.01 048.68 03.94 049.68 03.98 050.68 04.14 051.68 04.09 052.68 04.23 053.68 04.36 054.68 04.29 055.68 04.42 056.68 04.53 057.68 04.45 058.68 04.55 059.68 04.65 060.68 04.75 061.68 04.64 062.68 04.72 063.68 04.80 064.68 04.88 065.68 04.75 066.68 04.82 067.68 04.88 075.68 05.04 076.68 05.06 077.68 04.89 078.68 04.91 079.68 04.92 080.68 04.94 081.68 04.95
28 Dec 2007 040.67 04.55 041.67 04.50 042.67 04.45 043.67 04.40 044.67 04.34 045.67 04.28 046.67 04.22 047.67 04.16 048.67 04.30 049.67 04.27 050.67 04.44 051.67 04.60 052.67 04.55 053.67 04.69 054.67 04.83 055.67 04.76 056.67 04.88 057.67 05.00 058.67 04.91 059.67 05.02 060.67 05.11 061.67 05.01 062.67 05.10 063.67 05.18 064.67 05.26 065.67 05.13 066.67 05.20 067.67 05.26 068.67 05.32 069.67 05.18 070.67 05.23 071.67 05.27 072.67 05.31 073.67 05.35 074.67 05.39 075.67 05.22 076.67 05.24 077.67 05.27 078.67 05.29 079.67 05.30 080.67 05.32 081.67 05.13 082.67 05.13
29 Dec 2007 041.09 04.71 042.09 04.66 043.09 04.61 044.09 04.55 045.09 04.49 046.09 04.43 047.09 04.58 048.09 04.59 049.09 04.79 050.09 04.77 051.09 04.95 052.09 04.92 053.09 05.08 054.09 05.03 055.09 05.18 056.09 05.31 057.09 05.24 058.09 05.36 059.09 05.28 060.09 05.39 061.09 05.49 062.09 05.39 063.09 05.48 064.09 05.57 065.09 05.65 066.09 05.52 067.09 05.59 068.09 05.65 069.09 05.51 070.09 05.57 071.09 05.62 072.09 05.67 073.09 05.71 074.09 05.55 075.09 05.58 076.09 05.61 077.09 05.64 078.09 05.66 079.09 05.48 080.09 05.49 081.09 05.50 082.09 05.51 083.09 05.52
30 Dec 2007 042.02 04.94 043.02 04.89 044.02 04.84 045.02 04.80 046.02 04.86 047.02 04.90 048.02 05.14 049.02 05.16 050.02 05.37 051.02 05.37 052.02 05.35 053.02 05.53 054.02 05.50 055.02 05.66 056.02 05.61 057.02 05.76 058.02 05.89 059.02 05.82 060.02 05.94 061.02 05.85 062.02 05.96 063.02 06.06 064.02 05.95 065.02 06.04 066.02 06.12 067.02 05.99 068.02 06.06 069.02 06.13 070.02 05.99 071.02 06.05 072.02 06.10 073.02 06.14 074.02 05.98 075.02 06.02 076.02 06.05 077.02 06.08 078.02 05.91 079.02 05.93 080.02 05.95 081.02 05.96 082.02 05.97 083.02 05.78 084.02 05.78
31 Dec 2007 042.89 05.36 043.89 05.11 044.89 05.21 045.89 05.31 046.89 05.40 047.89 05.47 048.89 05.53 049.89 05.77 050.89 05.80 051.89 05.82 052.89 05.82 053.89 06.01 054.89 06.00 055.89 06.17 056.89 06.13 057.89 06.29 058.89 06.23 059.89 06.37 060.89 06.30 061.89 06.42 062.89 06.33 063.89 06.43 064.89 06.33 065.89 06.42 066.89 06.51 067.89 06.39 068.89 06.46 069.89 06.53 070.89 06.40 071.89 06.45 072.89 06.51 073.89 06.35 074.89 06.40 075.89 06.44 076.89 06.47 077.89 06.30 078.89 06.33 079.89 06.35 080.89 06.37 081.89 06.18 082.89 06.19 083.89 06.20 084.89 06.20
01 Jan 2008 043.71 05.68 044.71 05.63 045.71 05.70 046.71 05.66 047.71 05.79 048.71 05.90 049.71 05.99 050.71 06.27 051.71 06.33 052.71 06.38 053.71 06.41 054.71 06.43 055.71 06.64 056.71 06.63 057.71 06.61 058.71 06.79 059.71 06.75 060.71 06.70 061.71 06.84 062.71 06.77 063.71 06.90 064.71 06.81 065.71 06.92 066.71 06.83 067.71 06.92 068.71 07.01 069.71 06.89 070.71 06.97 071.71 06.84 072.71 06.90 073.71 06.96 074.71 06.81 075.71 06.86 076.71 06.90 077.71 06.94 078.71 06.77 079.71 06.80 080.71 06.83 081.71 06.65 082.71 06.67 083.71 06.68 084.71 06.69
02 Jan 2008 044.50 06.03 045.50 05.99 046.50 06.00 047.50 06.21 048.50 06.20 049.50 06.36 050.50 06.51 051.50 06.63 052.50 06.73 053.50 06.82 054.50 06.89 055.50 06.94 056.50 06.97 057.50 06.99 058.50 07.20 059.50 07.20 060.50 07.18 061.50 07.35 062.50 07.31 063.50 07.27 064.50 07.41 065.50 07.34 066.50 07.46 067.50 07.38 068.50 07.48 069.50 07.38 070.50 07.48 071.50 07.36 072.50 07.44 073.50 07.32 074.50 07.38 075.50 07.44 076.50 07.30 077.50 07.35 078.50 07.39 079.50 07.23 080.50 07.27 081.50 07.30 082.50 07.13 083.50 07.15 084.50 07.17 085.50 07.18 086.50 06.99
03 Jan 2008 045.14 06.45 046.14 06.40 047.14 06.16 048.14 06.23 049.14 06.31 050.14 06.55 051.14 06.56 052.14 06.75 053.14 06.91 054.14 07.05 055.14 06.97 056.14 07.07 057.14 07.15 058.14 07.21 059.14 07.25 060.14 07.48 061.14 07.50 062.14 07.50 063.14 07.49 064.14 07.47 065.14 07.63 066.14 07.59 067.14 07.53 068.14 07.67 069.14 07.59 070.14 07.71 071.14 07.62 072.14 07.72 073.14 07.62 074.14 07.70 075.14 07.58 076.14 07.66 077.14 07.52 078.14 07.58 079.14 07.64 080.14 07.49 081.14 07.54 082.14 07.58 083.14 07.41 084.14 07.44 085.14 07.47 086.14 07.29 087.14 07.31
04 Jan 2008 045.95 06.61 046.95 06.57 047.95 06.53 048.95 06.49 049.95 06.44 050.95 06.43 051.95 06.53 052.95 06.60 053.95 06.83 054.95 06.84 055.95 07.02 056.95 07.18 057.95 07.31 058.95 07.22 059.95 07.32 060.95 07.39 061.95 07.44 062.95 07.48 063.95 07.71 064.95 07.72 065.95 07.71 066.95 07.69 067.95 07.67 068.95 07.83 069.95 07.77 070.95 07.71 071.95 07.84 072.95 07.76 073.95 07.88 074.95 07.78 075.95 07.88 076.95 07.77 077.95 07.85 078.95 07.72 079.95 07.79 080.95 07.66 081.95 07.71 082.95 07.77 083.95 07.61 084.95 07.65 085.95 07.69 086.95 07.52
05 Jan 2008 046.62 06.92 047.62 06.69 048.62 06.66 049.62 06.62 050.62 06.58 051.62 06.54 052.62 06.50 053.62 06.45 054.62 06.54 055.62 06.63 056.62 06.70 057.62 06.93 058.62 06.94 059.62 07.11 060.62 07.27 061.62 07.40 062.62 07.31 063.62 07.39 064.62 07.47 065.62 07.52 066.62 07.55 067.62 07.78 068.62 07.78 069.62 07.78 070.62 07.76 071.62 07.73 072.62 07.88 073.62 07.83 074.62 07.77 075.62 07.90 076.62 07.82 077.62 07.93 078.62 07.83 079.62 07.92 080.62 07.81 081.62 07.89 082.62 07.77 083.62 07.83 084.62 07.69 085.62 07.75 086.62 07.80 087.62 07.65 088.62 07.69
06 Jan 2008 047.26 06.96 048.26 06.94 049.26 06.91 050.26 06.89 051.26 06.66 052.26 06.62 053.26 06.59 054.26 06.55 055.26 06.51 056.26 06.46 057.26 06.42 058.26 06.34 059.26 06.43 060.26 06.69 061.26 06.71 062.26 06.91 063.26 07.09 064.26 07.04 065.26 07.16 066.26 07.27 067.26 07.36 068.26 07.43 069.26 07.48 070.26 07.51 071.26 07.53 072.26 07.54 073.26 07.73 074.26 07.71 075.26 07.68 076.26 07.84 077.26 07.78 078.26 07.72 079.26 07.85 080.26 07.77 081.26 07.88 082.26 07.78 083.26 07.88 084.26 07.76 085.26 07.84 086.26 07.72 087.26 07.79 088.26 07.65 089.26 07.70
07 Jan 2008 047.86 07.11 048.86 06.90 049.86 06.89 050.86 06.87 051.86 06.85 052.86 06.83 053.86 06.60 054.86 06.57 055.86 06.54 056.86 06.51 057.86 06.47 058.86 06.43 059.86 06.39 060.86 06.14 061.86 06.10 062.86 06.15 063.86 06.40 064.86 06.42 065.86 06.61 066.86 06.77 067.86 06.92 068.86 06.84 069.86 06.94 070.86 07.02 071.86 07.09 072.86 07.14 073.86 07.37 074.86 07.39 075.86 07.40 076.86 07.39 077.86 07.37 078.86 07.54 079.86 07.50 080.86 07.45 081.86 07.58 082.86 07.51 083.86 07.63 084.86 07.54 085.86 07.65 086.86 07.54 087.86 07.63 088.86 07.52
08 Jan 2008 048.44 06.83 049.44 06.83 050.44 06.83 051.44 06.62 052.44 06.62 053.44 06.61 054.44 06.59 055.44 06.57 056.44 06.35 057.44 06.33 058.44 06.31 059.44 06.28 060.44 06.24 061.44 06.21 062.44 06.17 063.44 05.93 064.44 05.89 065.44 05.84 066.44 05.80 067.44 05.75 068.44 05.94 069.44 06.12 070.44 06.07 071.44 06.21 072.44 06.32 073.44 06.42 074.44 06.49 075.44 06.56 076.44 06.80 077.44 06.83 078.44 06.85 079.44 06.85 080.44 06.85 081.44 07.03 082.44 06.99 083.44 06.95 084.44 07.10 085.44 07.04 086.44 07.17 087.44 07.09 088.44 07.21 089.44 07.11 090.44 07.21
09 Jan 2008 048.98 06.62 049.98 06.63 050.98 06.65 051.98 06.66 052.98 06.46 053.98 06.46 054.98 06.46 055.98 06.46 056.98 06.45 057.98 06.24 058.98 06.23 059.98 06.21 060.98 06.19 061.98 06.16 062.98 06.14 063.98 06.11 064.98 05.88 065.98 05.84 066.98 05.81 067.98 05.77 068.98 05.72 069.98 05.68 070.98 05.63 071.98 05.58 072.98 05.58 073.98 05.72 074.98 05.84 075.98 05.94 076.98 06.03 077.98 06.10 078.98 06.15 079.98 06.19 080.98 06.22 081.98 06.43 082.98 06.44 083.98 06.42 084.98 06.60 085.98 06.57 086.98 06.73 087.98 06.68 088.98 06.62 089.98 06.75 090.98 06.67
10 Jan 2008 049.51 06.42 050.51 06.25 051.51 06.28 052.51 06.30 053.51 06.32 054.51 06.14 055.51 06.15 056.51 06.16 057.51 06.17 058.51 06.17 059.51 05.97 060.51 05.96 061.51 05.95 062.51 05.94 063.51 05.93 064.51 05.91 065.51 05.89 066.51 05.67 067.51 05.64 068.51 05.61 069.51 05.58 070.51 05.55 071.51 05.51 072.51 05.47 073.51 05.43 074.51 05.38 075.51 05.34 076.51 05.09 077.51 05.03 078.51 04.99 079.51 05.28 080.51 05.35 081.51 05.41 082.51 05.45 083.51 05.68 084.51 05.70 085.51 05.71 086.51 05.91 087.51 05.89 088.51 06.07 089.51 06.03 090.51 05.99 091.51 06.13
11 Jan 2008 050.02 06.05 051.02 05.89 052.02 05.94 053.02 05.97 054.02 06.01 055.02 06.04 056.02 05.87 057.02 05.89 058.02 05.91 059.02 05.92 060.02 05.93 061.02 05.74 062.02 05.75 063.02 05.75 064.02 05.74 065.02 05.74 066.02 05.73 067.02 05.72 068.02 05.51 069.02 05.49 070.02 05.47 071.02 05.44 072.02 05.42 073.02 05.39 074.02 05.36 075.02 05.32 076.02 05.29 077.02 05.05 078.02 05.00 079.02 04.96 080.02 04.91 081.02 04.86 082.02 04.81 083.02 04.75 084.02 04.79 085.02 04.83 086.02 05.06 087.02 05.08 088.02 05.09 089.02 05.29 090.02 05.28
12 Jan 2008 050.50 05.59 051.50 05.46 052.50 05.51 053.50 05.57 054.50 05.61 055.50 05.66 056.50 05.50 057.50 05.53 058.50 05.57 059.50 05.59 060.50 05.62 061.50 05.44 062.50 05.46 063.50 05.47 064.50 05.48 065.50 05.49 066.50 05.49 067.50 05.49 068.50 05.29 069.50 05.28 070.50 05.27 071.50 05.26 072.50 05.25 073.50 05.23 074.50 05.21 075.50 05.18 076.50 05.16 077.50 04.93 078.50 04.90 079.50 04.86 080.50 04.82 081.50 04.78 082.50 04.74 083.50 04.69 084.50 04.65 085.50 04.59 086.50 04.54 087.50 04.49 088.50 04.43 089.50 04.48 090.50 04.49
13 Jan 2008 050.98 05.19 051.98 05.06 052.98 05.13 053.98 05.20 054.98 05.26 055.98 05.12 056.98 05.17 057.98 05.22 058.98 05.26 059.98 05.30 060.98 05.14 061.98 05.17 062.98 05.20 063.98 05.23 064.98 05.25 065.98 05.27 066.98 05.28 067.98 05.10 068.98 05.10 069.98 05.11 070.98 05.11 071.98 05.11 072.98 05.11 073.98 05.10 074.98 05.09 075.98 05.07 076.98 04.86 077.98 04.84 078.98 04.82 079.98 04.79 080.98 04.76 081.98 04.73 082.98 04.70 083.98 04.67 084.98 04.63 085.98 04.59 086.98 04.54 087.98 04.49 088.98 04.44 089.98 04.39 090.98 04.34
14 Jan 2008 051.41 04.57 052.41 04.66 053.41 04.74 054.41 04.82 055.41 04.69 056.41 04.76 057.41 04.82 058.41 04.88 059.41 04.94 060.41 04.79 061.41 04.84 062.41 04.88 063.41 04.92 064.41 04.96 065.41 04.99 066.41 05.02 067.41 04.85 068.41 04.87 069.41 04.89 070.41 04.91 071.41 04.92 072.41 04.93 073.41 04.93 074.41 04.94 075.41 04.94 076.41 04.73 077.41 04.73 078.41 04.72 079.41 04.70 080.41 04.69 081.41 04.67 082.41 04.65 083.41 04.63 084.41 04.60 085.41 04.57 086.41 04.54 087.41 04.50 088.41 04.47 089.41 04.43 090.41 04.38
15 Jan 2008 051.85 04.17 052.85 04.27 053.85 04.16 054.85 04.25 055.85 04.33 056.85 04.41 057.85 04.49 058.85 04.56 059.85 04.42 060.85 04.48 061.85 04.54 062.85 04.59 063.85 04.64 064.85 04.69 065.85 04.53 066.85 04.57 067.85 04.61 068.85 04.64 069.85 04.67 070.85 04.69 071.85 04.72 072.85 04.73 073.85 04.75 074.85 04.76 075.85 04.57 076.85 04.58 077.85 04.58 078.85 04.58 079.85 04.58 080.85 04.57 081.85 04.56 082.85 04.55 083.85 04.54 084.85 04.52 085.85 04.50 086.85 04.47 087.85 04.45 088.85 04.42 089.85 04.39 090.85 04.35
16 Jan 2008 052.26 03.47 053.26 03.57 054.26 03.67 055.26 03.77 056.26 03.86 057.26 03.95 058.26 03.83 059.26 03.91 060.26 03.98 061.26 04.05 062.26 04.12 063.26 04.18 064.26 04.04 065.26 04.09 066.26 04.14 067.26 04.19 068.26 04.23 069.26 04.27 070.26 04.31 071.26 04.35 072.26 04.38 073.26 04.40 074.26 04.23 075.26 04.25 076.26 04.27 077.26 04.28 078.26 04.29 079.26 04.30 080.26 04.30 081.26 04.31 082.26 04.31 083.26 04.30 084.26 04.30 085.26 04.29 086.26 04.27 087.26 04.26 088.26 04.24 089.26 04.22 090.26 04.20 091.26 04.17
17 Jan 2008 052.67 03.18 053.67 03.29 054.67 03.40 055.67 03.30 056.67 03.40 057.67 03.49 058.67 03.58 059.67 03.66 060.67 03.74 061.67 03.82 062.67 03.69 063.67 03.76 064.67 03.83 065.67 03.89 066.67 03.95 067.67 04.00 068.67 04.05 069.67 04.10 070.67 04.14 071.67 04.19 072.67 04.02 073.67 04.06 074.67 04.09 075.67 04.12 076.67 04.14 077.67 04.16 078.67 04.18 079.67 04.20 080.67 04.21 081.67 04.22 082.67 04.23 083.67 04.23 084.67 04.23 085.67 04.23 086.67 04.23 087.67 04.22 088.67 04.21 089.67 04.19 090.67 04.18
18 Jan 2008 053.06 02.75 054.06 02.87 055.06 02.98 056.06 03.08 057.06 03.18 058.06 03.28 059.06 03.37 060.06 03.26 061.06 03.35 062.06 03.43 063.06 03.51 064.06 03.58 065.06 03.65 066.06 03.72 067.06 03.79 068.06 03.85 069.06 03.90 070.06 03.76 071.06 03.81 072.06 03.86 073.06 03.90 074.06 03.94 075.06 03.98 076.06 04.01 077.06 04.04 078.06 04.07 079.06 04.10 080.06 04.12 081.06 04.14 082.06 04.16 083.06 04.17 084.06 04.18 085.06 04.19 086.06 04.19 087.06 04.19 088.06 04.19 089.06 04.19 090.06 04.18 091.06 04.17
19 Jan 2008 054.44 02.64 055.44 02.75 056.44 02.86 057.44 02.76 058.44 02.86 059.44 02.96 060.44 03.05 061.44 03.14 062.44 03.23 063.44 03.31 064.44 03.39 065.44 03.46 066.44 03.53 067.44 03.40 068.44 03.47 069.44 03.53 070.44 03.59 071.44 03.64 072.44 03.70 073.44 03.75 074.44 03.79 075.44 03.83 076.44 03.87 077.44 03.91 078.44 03.94 079.44 03.98 080.44 04.00 081.44 04.03 082.44 04.05 083.44 04.07 084.44 04.08 085.44 04.10 086.44 04.11 087.44 04.11 088.44 04.12 089.44 04.12 090.44 04.12 091.44 04.11
20 Jan 2008 055.81 02.52 056.81 02.63 057.81 02.73 058.81 02.84 059.81 02.93 060.81 03.03 061.81 03.12 062.81 03.21 063.81 03.09 064.81 03.18 065.81 03.25 066.81 03.33 067.81 03.40 068.81 03.47 069.81 03.54 070.81 03.60 071.81 03.66 072.81 03.71 073.81 03.77 074.81 03.82 075.81 03.86 076.81 03.91 077.81 03.95 078.81 03.99 079.81 04.02 080.81 04.05 081.81 04.08 082.81 04.11 083.81 04.13 084.81 04.15 085.81 04.17 086.81 04.19 087.81 04.20 088.81 04.21 089.81 04.21 090.81 04.21 091.81 04.22
21 Jan 2008 056.17 02.48 057.17 02.59 058.17 02.70 059.17 02.80 060.17 02.70 061.17 02.80 062.17 02.89 063.17 02.98 064.17 03.07 065.17 03.15 066.17 03.23 067.17 03.31 068.17 03.38 069.17 03.45 070.17 03.52 071.17 03.59 072.17 03.65 073.17 03.71 074.17 03.76 075.17 03.82 076.17 03.87 077.17 03.91 078.17 03.96 079.17 04.00 080.17 04.04 081.17 04.07 082.17 04.11 083.17 04.14 084.17 04.16 085.17 04.19 086.17 04.21 087.17 04.23 088.17 04.24 089.17 04.26 090.17 04.27 091.17 04.27 092.17 04.28
22 Jan 2008 058.52 02.52 059.52 02.63 060.52 02.73 061.52 02.82 062.52 02.92 063.52 03.01 064.52 03.10 065.52 03.18 066.52 03.26 067.52 03.34 068.52 03.42 069.52 03.49 070.52 03.56 071.52 03.62 072.52 03.69 073.52 03.75 074.52 03.81 075.52 03.86 076.52 03.92 077.52 03.97 078.52 04.01 079.52 04.06 080.52 04.10 081.52 04.14 082.52 04.17 083.52 04.20 084.52 04.23 085.52 04.26 086.52 04.28 087.52 04.31 088.52 04.32 089.52 04.34 090.52 04.35 091.52 04.36 092.52 04.37
23 Jan 2008 057.07 02.60 058.07 02.71 059.07 02.81 060.07 02.91 061.07 03.01 062.07 03.11 063.07 03.20 064.07 03.29 065.07 03.37 066.07 03.46 067.07 03.54 073.07 03.97 074.07 04.03 075.07 04.09 076.07 04.14 077.07 04.20 078.07 04.25 079.07 04.30 080.07 04.34 081.07 04.38 082.07 04.42 083.07 04.46 084.07 04.49 085.07 04.53
24 Jan 2008 056.36 02.65 057.36 02.76 058.36 02.86 059.36 02.97 060.36 03.07 061.36 03.17 062.36 03.26 063.36 03.35 064.36 03.44 065.36 03.53 066.36 03.61 067.36 03.69 068.36 03.77 069.36 03.85 070.36 03.92 071.36 03.99 072.36 04.06 073.36 04.12 074.36 04.18 075.36 04.24 076.36 04.30 077.36 04.35 078.36 04.40 079.36 04.45 080.36 04.50 081.36 04.54 082.36 04.58 083.36 04.62 084.36 04.66 085.36 04.69
25 Jan 2008 055.65 02.74 056.65 02.85 057.65 02.95 058.65 03.06 059.65 03.16 060.65 03.26 061.65 03.35 062.65 03.45 063.65 03.54 064.65 03.62 065.65 03.71 066.65 03.79 067.65 03.87 068.65 03.95 069.65 04.02 070.65 04.09 071.65 04.16 072.65 04.23 073.65 04.30 074.65 04.36 075.65 04.42 076.65 04.47 077.65 04.53 078.65 04.58 079.65 04.63 080.65 04.67 081.65 04.72 082.65 04.76 083.65 04.79 084.65 04.83 085.65 04.86
26 Jan 2008 055.94 03.04 056.94 03.15 057.94 03.25 058.94 03.35 059.94 03.45 060.94 03.55 061.94 03.64 062.94 03.73 063.94 03.82 064.94 03.91 065.94 03.99 066.94 04.07 067.94 04.15 068.94 04.22 069.94 04.30 070.94 04.37 071.94 04.43 072.94 04.50 073.94 04.56 074.94 04.62 075.94 04.68 076.94 04.74 077.94 04.79 078.94 04.84 079.94 04.89 080.94 04.93 081.94 04.97 082.94 05.01 083.94 05.25 084.94 05.29 085.94 05.32
27 Jan 2008 056.23 03.37 057.23 03.47 058.23 03.57 059.23 03.67 060.23 03.76 061.23 03.85 062.23 03.94 063.23 04.03 064.23 04.12 065.23 04.20 066.23 04.28 067.23 04.36 068.23 04.43 069.23 04.51 070.23 04.58 071.23 04.64 072.23 04.71 073.23 04.77 074.23 04.83 075.23 04.89 076.23 04.95 077.23 05.00 078.23 05.05 079.23 05.30 080.23 05.35 081.23 05.39 082.23 05.43 083.23 05.47 084.23 05.50 085.23 05.53 086.23 05.56
28 Jan 2008 056.52 03.81 057.52 03.91 058.52 04.01 059.52 04.10 060.52 04.19 061.52 04.28 062.52 04.37 063.52 04.45 064.52 04.53 065.52 04.61 066.52 04.69 067.52 04.76 068.52 04.83 069.52 04.90 070.52 04.97 071.52 05.04 072.52 05.10 073.52 05.16 074.52 05.22 075.52 05.47 076.52 05.52 077.52 05.57 078.52 05.62 079.52 05.67 080.52 05.71 081.52 05.75 082.52 05.79 083.52 05.82 084.52 05.85 085.52 06.08 086.52 06.11
29 Jan 2008 056.81 04.16 057.81 04.26 058.81 04.35 059.81 04.44 060.81 04.52 061.81 04.61 062.81 04.69 063.81 04.77 064.81 04.84 065.81 04.92 066.81 04.99 067.81 05.06 068.81 05.13 069.81 05.20 070.81 05.46 071.81 05.52 072.81 05.58 073.81 05.63 074.81 05.69 075.81 05.74 076.81 05.79 077.81 05.83 078.81 05.87 079.81 05.91 080.81 06.15 081.81 06.19 082.81 06.22 083.81 06.25 084.81 06.28 085.81 06.30 086.81 06.32
30 Jan 2008 057.10 04.67 058.10 04.76 059.10 04.84 060.10 04.93 061.10 05.01 062.10 05.09 063.10 05.16 064.10 05.24 065.10 05.31 066.10 05.38 067.10 05.65 068.10 05.71 069.10 05.77 070.10 05.83 071.10 05.89 072.10 05.95 073.10 06.00 074.10 06.05 075.10 06.10 076.10 06.14 077.10 06.38 078.10 06.42 079.10 06.46 080.10 06.49 081.10 06.53 082.10 06.55 083.10 06.58 084.10 06.80 085.10 06.82 086.10 06.84 087.10 06.85
31 Jan 2008 057.38 05.03 058.38 05.11 059.38 05.19 060.38 05.27 061.38 05.34 062.38 05.61 063.38 05.68 064.38 05.75 065.38 05.82 066.38 05.88 067.38 05.94 068.38 06.00 069.38 06.05 070.38 06.11 071.38 06.16 072.38 06.41 073.38 06.45 074.38 06.49 075.38 06.53 076.38 06.57 077.38 06.61 078.38 06.64 079.38 06.87 080.38 06.89 081.38 06.92 082.38 06.94 083.38 06.95 084.38 06.97 085.38 07.18 086.38 07.19 087.38 07.19
01 Feb 2008 057.67 05.36 058.67 05.63 059.67 05.70 060.67 05.77 061.67 05.84 062.67 05.90 063.67 05.96 064.67 06.02 065.67 06.08 066.67 06.13 067.67 06.19 068.67 06.44 069.67 06.48 070.67 06.53 071.67 06.57 072.67 06.61 073.67 06.65 074.67 06.68 075.67 06.91 076.67 06.94 077.67 06.96 078.67 06.99 079.67 07.01 080.67 07.02 081.67 07.23 082.67 07.24 083.67 07.25 084.67 07.25 085.67 07.45 086.67 07.45 087.67 07.44
02 Feb 2008 057.95 05.82 058.95 05.89 059.95 05.95 060.95 06.01 061.95 06.07 062.95 06.12 063.95 06.18 064.95 06.23 065.95 06.47 066.95 06.52 067.95 06.56 068.95 06.60 069.95 06.64 070.95 06.67 071.95 06.90 072.95 06.93 073.95 06.96 074.95 06.98 075.95 07.00 076.95 07.02 077.95 07.23 078.95 07.24 079.95 07.25 080.95 07.25 081.95 07.45 082.95 07.45 083.95 07.44 084.95 07.43 085.95 07.61 086.95 07.59 087.95 07.57
03 Feb 2008 068.24 06.65 069.24 06.87 070.24 06.90 071.24 06.92 072.24 06.94 073.24 06.96 074.24 07.17 075.24 07.18 076.24 07.18 077.24 07.19 078.24 07.19
04 Feb 2008 068.52 06.83 069.52 06.84 070.52 06.85 071.52 07.06 072.52 07.07 073.52 07.07 074.52 07.06 075.52 07.06 076.52 07.25 077.52 07.23 078.52 07.22
05 Feb 2008 068.81 06.57 069.81 06.77 070.81 06.76 071.81 06.75 072.81 06.74 073.81 06.93 074.81 06.91 075.81 06.88 076.81 06.85 077.81 07.02 078.81 06.98
06 Feb 2008 069.10 06.56 070.10 06.54 071.10 06.52 072.10 06.69 073.10 06.66 074.10 06.62 075.10 06.58 076.10 06.74 077.10 06.69 078.10 06.64 079.10 06.78
07 Feb 2008 069.38 06.13 070.38 06.29 071.38 06.25 072.38 06.21 073.38 06.16 074.38 06.30 075.38 06.24 076.38 06.18 077.38 06.30 078.38 06.23 079.38 06.15
08 Feb 2008 069.67 05.86 070.67 05.81 071.67 05.75 072.67 05.68 073.67 05.81 074.67 05.74 075.67 05.65 076.67 05.77 077.67 05.68 078.67 05.58 079.67 05.67
09 Feb 2008 069.96 05.42 070.96 05.34 071.96 05.26 072.96 05.38 073.96 05.29 074.96 05.20 075.96 05.10 076.96 05.19 077.96 05.08 078.96 04.96 079.96 05.03
10 Feb 2008 070.25 04.94 071.25 04.85 072.25 04.75 073.25 04.65 074.25 04.75 075.25 04.63 076.25 04.52 077.25 04.59 078.25 04.46 079.25 04.32 080.25 04.38
11 Feb 2008 070.54 04.44 071.54 04.33 072.54 04.22 073.54 04.11 074.54 04.18 075.54 04.06 076.54 03.92 077.54 03.78 078.54 03.84 079.54 03.80
12 Feb 2008 070.83 03.60 071.83 03.68 072.83 03.56 073.83 03.43 074.83 03.40 075.83 03.47 076.83 03.54 077.83 03.61 078.83 03.67 079.83 03.73 080.83 03.79
13 Feb 2008 071.12 03.25 072.12 03.32 073.12 03.40 074.12 03.47 075.12 03.53 076.12 03.60 077.12 03.66 078.12 03.71 079.12 03.77 080.12 03.82 081.12 03.87
14 Feb 2008 071.42 03.40 072.42 03.47 073.42 03.53 074.42 03.59 075.42 03.65 076.42 03.71 077.42 03.76 078.42 03.81 079.42 03.86 080.42 03.90 081.42 03.94
15 Feb 2008 071.72 03.48 072.72 03.54 073.72 03.60 074.72 03.65 075.72 03.70 076.72 03.75 077.72 03.79 078.72 03.84 079.72 03.87 080.72 03.91 081.72 03.94
16 Feb 2008 072.02 03.89 073.02 03.74 074.02 03.79 075.02 03.84 076.02 03.88 077.02 03.93 078.02 03.96 079.02 04.00 080.02 04.03 081.02 04.06 082.02 04.08
17 Feb 2008 072.32 04.04 073.32 04.08 074.32 04.13 075.32 04.17 076.32 04.01 077.32 04.04 078.32 04.08 079.32 04.10 080.32 04.13 081.32 04.15 082.32 04.17
18 Feb 2008 072.62 04.19 073.62 04.23 074.62 04.27 075.62 04.31 076.62 04.34 077.62 04.37 078.62 04.40 079.62 04.22 080.62 04.24 081.62 04.26 082.62 04.27
19 Feb 2008 072.93 04.72 073.93 04.56 074.93 04.60 075.93 04.63 076.93 04.66 077.93 04.69 078.93 04.71 079.93 04.73 080.93 04.74 081.93 04.75
20 Feb 2008 073.24 04.92 074.24 04.96 075.24 04.99 076.24 05.02 077.24 04.84 078.24 04.87 079.24 04.89 080.24 04.90 081.24 04.91 082.24 04.92 083.24 04.93
21 Feb 2008 073.55 05.32 074.55 05.15 075.55 05.18 076.55 05.21 077.55 05.23 078.55 05.25 079.55 05.27 080.55 05.28 081.55 05.09 082.55 05.10 083.55 05.11
22 Feb 2008 073.87 05.51 074.87 05.54 075.87 05.57 076.87 05.60 077.87 05.62 078.87 05.44 079.87 05.46 080.87 05.47 081.87 05.48 082.87 05.48 083.87 05.49
23 Feb 2008 074.19 05.96 075.19 05.99 076.19 06.02 077.19 05.85 078.19 05.88 079.19 05.90 080.19 05.91 081.19 05.93 082.19 05.74 083.19 05.74 084.19 05.74
24 Feb 2008 074.51 06.35 075.51 06.39 076.51 06.23 077.51 06.26 078.51 06.29 079.51 06.31 080.51 06.33 081.51 06.14 082.51 06.15 083.51 06.16 084.51 06.16
25 Feb 2008 074.84 06.60 075.84 06.64 076.84 06.68 077.84 06.72 078.84 06.75 079.84 06.78 080.84 06.60 081.84 06.62 082.84 06.63 083.84 06.65 084.84 06.65
26 Feb 2008 075.17 06.88 076.17 06.73 077.17 06.78 078.17 06.82 079.17 06.86 080.17 06.90 081.17 06.93 082.17 06.75 083.17 06.77 084.17 06.79 085.17 06.80
27 Feb 2008 075.51 07.03 076.51 07.10 077.51 07.16 078.51 07.21 079.51 07.06 080.51 07.11 081.51 07.15 082.51 07.18 083.51 07.21 084.51 07.24 085.51 07.06
28 Feb 2008 075.85 07.12 076.85 07.21 077.85 07.28 078.85 07.16 079.85 07.22 080.85 07.28 081.85 07.33 082.85 07.18 083.85 07.22 084.85 07.26
29 Feb 2008 076.20 07.26 077.20 07.37 078.20 07.27 079.20 07.36 080.20 07.25 081.20 07.32 082.20 07.40 083.20 07.26 084.20 07.32 085.20 07.37 086.20 07.42
01 Mar 2008 076.55 07.23 077.55 07.36 078.55 07.29 079.55 07.41 080.55 07.31 081.55 07.42 082.55 07.31 083.55 07.40 084.55 07.28 085.55 07.35 086.55 07.42
02 Mar 2008 076.91 07.19 077.91 07.16 078.91 07.12 079.91 07.27 080.91 07.21 081.91 07.14 082.91 07.26 083.91 07.17 084.91 07.28 085.91 07.17 086.91 07.26
03 Mar 2008 077.28 06.98 078.28 06.98 079.28 06.98 080.28 06.96 081.28 06.94 082.28 06.90 083.28 07.05 084.28 06.99 085.28 07.12 086.28 07.05 087.28 07.16
04 Jul 2008 238.68 53.41 239.68 53.41 240.68 53.41 241.68 53.41 242.68 53.41 243.68 53.41 244.68 53.41 245.68 53.41 246.68 53.41 247.68 53.41
05 Jul 2008 239.03 53.43 240.03 53.43 241.03 53.43 242.03 53.43 243.03 53.43 244.03 53.43 245.03 53.43 246.03 53.43 247.03 53.43 248.03 53.43 249.03 53.43
06 Jul 2008 239.37 53.46 240.37 53.46 241.37 53.46 242.37 53.46 243.37 53.46 244.37 53.46 245.37 53.46 246.37 53.46 247.37 53.46 248.37 53.46 249.37 53.46
07 Jul 2008 239.70 53.50 240.70 53.50 241.70 53.50 242.70 53.50 243.70 53.50 244.70 53.50 245.70 53.50 246.70 53.50 247.70 53.50 248.70 53.50 249.70 53.50
08 Jul 2008 240.03 53.55 241.03 53.55 242.03 53.55 243.03 53.55 244.03 53.55 245.03 53.55 246.03 53.55 247.03 53.55 248.03 53.55 249.03 53.55 250.03 53.55
09 Jul 2008 240.36 53.60 241.36 53.60 242.36 53.60 243.36 53.60 244.36 53.60 245.36 53.60 246.36 53.60 247.36 53.60 248.36 53.60 249.36 53.60 250.36 53.60
10 Jul 2008 240.68 53.66 241.68 53.66 242.68 53.66 243.68 53.66 244.68 53.66 245.68 53.66 246.68 53.66 247.68 53.66 248.68 53.66 249.68 53.66 250.68 53.66
11 Jul 2008 240.99 53.71 241.99 53.71 242.99 53.71 243.99 53.71 244.99 53.71 245.99 53.71 246.99 53.71 247.99 53.71 248.99 53.71 249.99 53.71 250.99 53.71
12 Jul 2008 241.30 53.96 242.30 53.96 243.30 53.96 244.30 53.96 245.30 53.96 246.30 53.96 247.30 53.96 248.30 53.96 249.30 53.96 250.30 53.96 251.30 53.96
13 Jul 2008 241.61 54.01 242.61 54.01 243.61 54.01 244.61 54.01 245.61 54.01 246.61 54.01 247.61 54.01 248.61 54.01 249.61 54.01 250.61 54.01 251.61 54.01
14 Jul 2008 241.92 54.04 242.92 54.04 243.92 54.04 244.92 54.04 245.92 54.04 246.92 54.04 247.92 54.04 248.92 54.04 249.92 54.04 250.92 54.04 251.92 54.04
15 Jul 2008 242.22 54.06 243.22 54.06 244.22 54.06 245.22 54.06 246.22 54.06 247.22 54.06 248.22 54.06 249.22 54.06 250.22 54.06 251.22 54.06 252.22 54.06
16 Jul 2008 242.52 54.07 243.52 54.07 244.52 54.07 245.52 54.07 246.52 54.07 247.52 54.07 248.52 54.07 249.52 54.07 250.52 54.07 251.52 54.07 252.52 54.07
17 Jul 2008 242.81 54.06 243.81 54.06 244.81 54.06 245.81 54.06 246.81 54.06 247.81 54.06 248.81 54.06 249.81 54.06 250.81 54.06 251.81 54.06 252.81 54.06
18 Jul 2008 243.10 54.04 244.10 54.04 245.10 54.04 246.10 54.04 247.10 54.04 248.10 54.04 249.10 54.04 250.10 54.04 251.10 54.04 252.10 54.04
19 Jul 2008 243.39 54.01 244.39 54.01 245.39 54.01 246.39 54.01 247.39 54.01 248.39 54.01 249.39 54.01 250.39 54.01 251.39 54.01 252.39 54.01 253.39 54.01
20 Jul 2008 243.68 53.97 244.68 53.97 245.68 53.97 246.68 53.97 247.68 53.97 248.68 53.97 249.68 53.97 250.68 53.97 251.68 53.97 252.68 53.97 253.68 53.97
21 Jul 2008 243.96 53.72 244.96 53.72 245.96 53.72 246.96 53.72 247.96 53.72 248.96 53.72 249.96 53.72 250.96 53.72 251.96 53.72 252.96 53.72 253.96 53.72
22 Jul 2008 244.25 53.66 245.25 53.66 246.25 53.66 247.25 53.66 248.25 53.66 249.25 53.66 250.25 53.66 251.25 53.66 252.25 53.66 253.25 53.66 254.25 53.66
23 Jul 2008 244.53 53.61 245.53 53.61 246.53 53.61 247.53 53.61 248.53 53.61 249.53 53.61 250.53 53.61 251.53 53.61 252.53 53.61 253.53 53.61 254.53 53.61
24 Jul 2008 244.81 53.56 245.81 53.56 246.81 53.56 247.81 53.56 248.81 53.56 249.81 53.56 250.81 53.56 251.81 53.56 252.81 53.56 253.81 53.56 254.81 53.56
25 Jul 2008 245.08 53.51 246.08 53.51 247.08 53.51 248.08 53.51 249.08 53.51 250.08 53.51 251.08 53.51 252.08 53.51 253.08 53.51 254.08 53.51 255.08 53.51
26 Jul 2008 245.36 53.47 246.36 53.47 247.36 53.47 248.36 53.47 249.36 53.47 250.36 53.47 251.36 53.47 252.36 53.47 253.36 53.47 254.36 53.47 255.36 53.47
27 Jul 2008 245.63 53.43 246.63 53.43 247.63 53.43 248.63 53.43 249.63 53.43 250.63 53.43 251.63 53.43 252.63 53.43 253.63 53.43 254.63 53.43 255.63 53.43
28 Jul 2008 245.91 53.41 246.91 53.41 247.91 53.41 248.91 53.41 249.91 53.41 250.91 53.41 251.91 53.41 252.91 53.41 253.91 53.41 254.91 53.41 255.91 53.41
29 Jul 2008 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40
30 Jul 2008 246.45 53.19 247.45 53.19 248.45 53.19 249.45 53.19 250.45 53.19 251.45 53.19 252.45 53.19 253.45 53.19 254.45 53.19 255.45 53.19 256.45 53.19
31 Jul 2008 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40
01 Aug 2008 246.99 53.42 247.99 53.42 248.99 53.42 249.99 53.42 250.99 53.42 251.99 53.42 252.99 53.42 253.99 53.42 254.99 53.42 255.99 53.42 256.99 53.42
02 Aug 2008 247.26 53.44 248.26 53.44 249.26 53.44 250.26 53.44 251.26 53.44 252.26 53.44 253.26 53.44 254.26 53.44 255.26 53.44 256.26 53.44 257.26 53.44
03 Aug 2008 247.53 53.48 248.53 53.48 249.53 53.48 250.53 53.48 251.53 53.48 252.53 53.48 253.53 53.48 254.53 53.48 255.53 53.48 256.53 53.48 257.53 53.48
04 Aug 2008 247.80 53.52 248.80 53.52 249.80 53.52 250.80 53.52 251.80 53.52 252.80 53.52 253.80 53.52 254.80 53.52 255.80 53.52 256.80 53.52 257.80 53.52
05 Aug 2008 238.07 53.57 239.07 53.57 240.07 53.57 241.07 53.57 242.07 53.57 243.07 53.57 244.07 53.57 245.07 53.57 246.07 53.57 247.07 53.57 248.07 53.57 249.07 53.57 250.07 53.57 251.07 53.57 252.07 53.57 253.07 53.57 254.07 53.57 255.07 53.57 256.07 53.57 257.07 53.57 258.07 53.57 259.07 53.57 260.07 53.57 261.07 53.57 262.07 53.57 263.07 53.57 264.07 53.57 265.07 53.57 266.07 53.57 267.07 53.57
06 Aug 2008 238.34 53.63 239.34 53.63 240.34 53.63 241.34 53.63 242.34 53.63 243.34 53.63 244.34 53.63 245.34 53.63 246.34 53.63 247.34 53.63 248.34 53.63 249.34 53.63 250.34 53.63 251.34 53.63 252.34 53.63 253.34 53.63 254.34 53.63 255.34 53.63 256.34 53.63 257.34 53.63 258.34 53.63 259.34 53.63 260.34 53.63 261.34 53.63 262.34 53.63 263.34 53.63 264.34 53.63 265.34 53.63 266.34 53.63 267.34 53.63
07 Aug 2008 238.61 53.68 239.61 53.68 240.61 53.68 241.61 53.68 242.61 53.68 243.61 53.68 244.61 53.68 245.61 53.68 246.61 53.68 247.61 53.68 248.61 53.68 249.61 53.68 250.61 53.68 251.61 53.68 252.61 53.68 253.61 53.68 254.61 53.68 255.61 53.68 256.61 53.68 257.61 53.68 258.61 53.68 259.61 53.68 260.61 53.68 261.61 53.68 262.61 53.68 263.61 53.68 264.61 53.68 265.61 53.68 266.61 53.68 267.61 53.68 268.61 53.68
08 Aug 2008 238.88 53.93 239.88 53.93 240.88 53.93 241.88 53.93 242.88 53.93 243.88 53.93 244.88 53.93 245.88 53.93 246.88 53.93 247.88 53.93 248.88 53.93 249.88 53.93 250.88 53.93 251.88 53.93 252.88 53.93 253.88 53.93 254.88 53.93 255.88 53.93 256.88 53.93 257.88 53.93 258.88 53.93 259.88 53.93 260.88 53.93 261.88 53.93 262.88 53.93 263.88 53.93 264.88 53.93 265.88 53.93 266.88 53.93 267.88 53.93 268.88 53.93
09 Aug 2008 239.15 53.98 240.15 53.98 241.15 53.98 242.15 53.98 243.15 53.98 244.15 53.98 245.15 53.98 246.15 53.98 247.15 53.98 248.15 53.98 249.15 53.98 250.15 53.98 251.15 53.98 252.15 53.98 253.15 53.98 254.15 53.98 255.15 53.98 256.15 53.98 257.15 53.98 258.15 53.98 259.15 53.98 260.15 53.98 261.15 53.98 262.15 53.98 263.15 53.98 264.15 53.98 265.15 53.98 266.15 53.98 267.15 53.98 268.15 53.98 269.15 53.98
10 Aug 2008 239.42 54.02 240.42 54.02 241.42 54.02 242.42 54.02 243.42 54.02 244.42 54.02 245.42 54.02 246.42 54.02 247.42 54.02 248.42 54.02 249.42 54.02 250.42 54.02 251.42 54.02 252.42 54.02 253.42 54.02 254.42 54.02 255.42 54.02 256.42 54.02 257.42 54.02 258.42 54.02 259.42 54.02 260.42 54.02 261.42 54.02 262.42 54.02 263.42 54.02 264.42 54.02 265.42 54.02 266.42 54.02 267.42 54.02 268.42 54.02 269.42 54.02
11 Aug 2008 239.70 54.05 240.70 54.05 241.70 54.05 242.70 54.05 243.70 54.05 244.70 54.05 245.70 54.05 246.70 54.05 247.70 54.05 248.70 54.05 249.70 54.05 250.70 54.05 251.70 54.05 252.70 54.05 253.70 54.05 254.70 54.05 255.70 54.05 256.70 54.05 257.70 54.05 258.70 54.05 259.70 54.05 260.70 54.05 261.70 54.05 262.70 54.05 263.70 54.05 264.70 54.05 265.70 54.05 266.70 54.05 267.70 54.05 268.70 54.05 269.70 54.05
12 Aug 2008 239.97 54.07 240.97 54.07 241.97 54.07 242.97 54.07 243.97 54.07 244.97 54.07 245.97 54.07 246.97 54.07 247.97 54.07 248.97 54.07 249.97 54.07 250.97 54.07 251.97 54.07 252.97 54.07 253.97 54.07 254.97 54.07 255.97 54.07 256.97 54.07 257.97 54.07 258.97 54.07 259.97 54.07 260.97 54.07 261.97 54.07 262.97 54.07 263.97 54.07 264.97 54.07 265.97 54.07 266.97 54.07 267.97 54.07 268.97 54.07 269.97 54.07
13 Aug 2008 240.24 54.07 241.24 54.07 242.24 54.07 243.24 54.07 244.24 54.07 245.24 54.07 246.24 54.07 247.24 54.07 248.24 54.07 249.24 54.07 250.24 54.07 251.24 54.07 252.24 54.07 253.24 54.07 254.24 54.07 255.24 54.07 256.24 54.07 257.24 54.07 258.24 54.07 259.24 54.07 260.24 54.07 261.24 54.07 262.24 54.07 263.24 54.07 264.24 54.07 265.24 54.07 266.24 54.07 267.24 54.07 268.24 54.07 269.24 54.07 270.24 54.07
14 Aug 2008 240.52 54.06 241.52 54.06 242.52 54.06 243.52 54.06 244.52 54.06 245.52 54.06 246.52 54.06 247.52 54.06 248.52 54.06 249.52 54.06 250.52 54.06 251.52 54.06 252.52 54.06 253.52 54.06 254.52 54.06 255.52 54.06 256.52 54.06 257.52 54.06 258.52 54.06 259.52 54.06 260.52 54.06 261.52 54.06 262.52 54.06 263.52 54.06 264.52 54.06 265.52 54.06 266.52 54.06 267.52 54.06 268.52 54.06 269.52 54.06 270.52 54.06
15 Aug 2008 240.80 54.03 241.80 54.03 242.80 54.03 243.80 54.03 244.80 54.03 245.80 54.03 246.80 54.03 247.80 54.03 248.80 54.03 249.80 54.03 250.80 54.03 251.80 54.03 252.80 54.03 253.80 54.03 254.80 54.03 255.80 54.03 256.80 54.03 257.80 54.03 258.80 54.03 259.80 54.03 260.80 54.03 261.80 54.03 262.80 54.03 263.80 54.03 264.80 54.03 265.80 54.03 266.80 54.03 267.80 54.03 268.80 54.03 269.80 54.03 270.80 54.03
16 Aug 2008 240.82 53.99 241.82 53.99 242.82 53.99 243.82 53.99 244.82 53.99 245.82 53.99 246.82 53.99 247.82 53.99 248.82 53.99 249.82 53.99 250.82 53.99 251.82 53.99 252.82 53.99 253.82 53.99 254.82 53.99 255.82 53.99 256.82 53.99 257.82 53.99 258.82 53.99 259.82 53.99 260.82 53.99 261.82 53.99 262.82 53.99 263.82 53.99 264.82 53.99 265.82 53.99 266.82 53.99 267.82 53.99 268.82 53.99 269.82 53.99 270.82 53.99 271.82 53.99 272.82 53.99 273.82 53.99 274.82 53.99 275.82 53.99 276.82 53.99 277.82 53.99 278.82 53.99
17 Aug 2008 241.06 53.94 242.06 53.94 243.06 53.94 244.06 53.94 245.06 53.94 246.06 53.94 247.06 53.94 248.06 53.94 249.06 53.94 250.06 53.94 251.06 53.94 252.06 53.94 253.06 53.94 254.06 53.94 255.06 53.94 256.06 53.94 257.06 53.94 258.06 53.94 259.06 53.94 260.06 53.94 261.06 53.94 262.06 53.94 263.06 53.94 264.06 53.94 265.06 53.94 266.06 53.94 267.06 53.94 268.06 53.94 269.06 53.94 270.06 53.94 271.06 53.94 272.06 53.94 273.06 53.94 274.06 53.94 275.06 53.94 276.06 53.94 277.06 53.94 278.06 53.94 279.06 53.94
18 Aug 2008 241.28 53.69 242.28 53.69 243.28 53.69 244.28 53.69 245.28 53.69 246.28 53.69 247.28 53.69 248.28 53.69 249.28 53.69 250.28 53.69 251.28 53.69 252.28 53.69 253.28 53.69 254.28 53.69 255.28 53.69 256.28 53.69 257.28 53.69 258.28 53.69 259.28 53.69 260.28 53.69 261.28 53.69 262.28 53.69 263.28 53.69 264.28 53.69 265.28 53.69 266.28 53.69 267.28 53.69 268.28 53.69 269.28 53.69 270.28 53.69 271.28 53.69 272.28 53.69 273.28 53.69 274.28 53.69 275.28 53.69 276.28 53.69 277.28 53.69 278.28 53.69 279.28 53.69
19 Aug 2008 241.49 53.64 242.49 53.64 243.49 53.64 244.49 53.64 245.49 53.64 246.49 53.64 247.49 53.64 248.49 53.64 249.49 53.64 250.49 53.64 251.49 53.64 252.49 53.64 253.49 53.64 254.49 53.64 255.49 53.64 256.49 53.64 257.49 53.64 258.49 53.64 259.49 53.64 260.49 53.64 261.49 53.64 262.49 53.64 263.49 53.64 264.49 53.64 265.49 53.64 266.49 53.64 267.49 53.64 268.49 53.64 269.49 53.64 270.49 53.64 271.49 53.64 272.49 53.64 273.49 53.64 274.49 53.64 275.49 53.64 276.49 53.64 277.49 53.64 278.49 53.64 279.49 53.64
20 Aug 2008 241.70 53.58 242.70 53.58 243.70 53.58 244.70 53.58 245.70 53.58 246.70 53.58 247.70 53.58 248.70 53.58 249.70 53.58 250.70 53.58 251.70 53.58 252.70 53.58 253.70 53.58 254.70 53.58 255.70 53.58 256.70 53.58 257.70 53.58 258.70 53.58 259.70 53.58 260.70 53.58 261.70 53.58 262.70 53.58 263.70 53.58 264.70 53.58 265.70 53.58 266.70 53.58 267.70 53.58 268.70 53.58 269.70 53.58 270.70 53.58 271.70 53.58 272.70 53.58 273.70 53.58 274.70 53.58 275.70 53.58 276.70 53.58 277.70 53.58 278.70 53.58 279.70 53.58
21 Aug 2008 241.91 53.53 242.91 53.53 243.91 53.53 244.91 53.53 245.91 53.53 246.91 53.53 247.91 53.53 248.91 53.53 249.91 53.53 250.91 53.53 251.91 53.53 252.91 53.53 253.91 53.53 254.91 53.53 255.91 53.53 256.91 53.53 257.91 53.53 258.91 53.53 259.91 53.53 260.91 53.53 261.91 53.53 262.91 53.53 263.91 53.53 264.91 53.53 265.91 53.53 266.91 53.53 267.91 53.53 268.91 53.53 269.91 53.53 270.91 53.53 271.91 53.53 272.91 53.53 273.91 53.53 274.91 53.53 275.91 53.53 276.91 53.53 277.91 53.53 278.91 53.53 279.91 53.53
22 Aug 2008 242.10 53.49 243.10 53.49 244.10 53.49 245.10 53.49 246.10 53.49 247.10 53.49 248.10 53.49 249.10 53.49 250.10 53.49 251.10 53.49 252.10 53.49 253.10 53.49 254.10 53.49 255.10 53.49 256.10 53.49 257.10 53.49 258.10 53.49 259.10 53.49 260.10 53.49 261.10 53.49 262.10 53.49 263.10 53.49 264.10 53.49 265.10 53.49 266.10 53.49 267.10 53.49 268.10 53.49 269.10 53.49 270.10 53.49 271.10 53.49 272.10 53.49 273.10 53.49 274.10 53.49 275.10 53.49 276.10 53.49 277.10 53.49 278.10 53.49 279.10 53.49 280.10 53.49 281.10 53.49
23 Aug 2008 242.40 53.45 243.40 53.45 244.40 53.45 245.40 53.45 246.40 53.45 247.40 53.45 248.40 53.45 249.40 53.45 250.40 53.45 251.40 53.45 252.40 53.45 253.40 53.45 254.40 53.45 255.40 53.45 256.40 53.45 257.40 53.45 258.40 53.45 259.40 53.45 260.40 53.45 261.40 53.45 262.40 53.45 263.40 53.45 264.40 53.45 265.40 53.45 266.40 53.45 267.40 53.45 268.40 53.45 269.40 53.45 270.40 53.45 271.40 53.45 272.40 53.45 273.40 53.45 274.40 53.45 275.40 53.45 276.40 53.45 277.40 53.45 278.40 53.45 279.40 53.45 280.40 53.45 281.40 53.45
24 Aug 2008 242.59 53.42 243.59 53.42 244.59 53.42 245.59 53.42 246.59 53.42 247.59 53.42 248.59 53.42 249.59 53.42 250.59 53.42 251.59 53.42 252.59 53.42 253.59 53.42 254.59 53.42 255.59 53.42 256.59 53.42 257.59 53.42 258.59 53.42 259.59 53.42 260.59 53.42 261.59 53.42 262.59 53.42 263.59 53.42 264.59 53.42 265.59 53.42 266.59 53.42 267.59 53.42 268.59 53.42 269.59 53.42 270.59 53.42 271.59 53.42 272.59 53.42 273.59 53.42 274.59 53.42 275.59 53.42 276.59 53.42 277.59 53.42 278.59 53.42 279.59 53.42 280.59 53.42 281.59 53.42
25 Aug 2008 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40
26 Aug 2008 242.97 53.19 243.97 53.19 244.97 53.19 245.97 53.19 246.97 53.19 247.97 53.19 248.97 53.19 249.97 53.19 250.97 53.19 251.97 53.19 252.97 53.19 253.97 53.19 254.97 53.19 255.97 53.19 256.97 53.19 257.97 53.19 258.97 53.19 259.97 53.19 260.97 53.19 261.97 53.19 262.97 53.19 263.97 53.19 264.97 53.19 265.97 53.19 266.97 53.19 267.97 53.19 268.97 53.19 269.97 53.19 270.97 53.19 271.97 53.19 272.97 53.19 273.97 53.19 274.97 53.19 275.97 53.19 276.97 53.19 277.97 53.19 278.97 53.19 279.97 53.19 280.97 53.19 281.97 53.19 282.97 53.19
27 Aug 2008 243.13 53.40 244.13 53.40 245.13 53.40 246.13 53.40 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40
28 Aug 2008 243.28 53.41 244.28 53.41 245.28 53.41 246.28 53.41 247.28 53.41 248.28 53.41 249.28 53.41 250.28 53.41 251.28 53.41 252.28 53.41 253.28 53.41 254.28 53.41 255.28 53.41 256.28 53.41 257.28 53.41 258.28 53.41 259.28 53.41 260.28 53.41 261.28 53.41 262.28 53.41 263.28 53.41 264.28 53.41 265.28 53.41 266.28 53.41 267.28 53.41 268.28 53.41 269.28 53.41 270.28 53.41 271.28 53.41 272.28 53.41 273.28 53.41 274.28 53.41 275.28 53.41 276.28 53.41 277.28 53.41 278.28 53.41 279.28 53.41 280.28 53.41 281.28 53.41 282.28 53.41 283.28 53.41
29 Aug 2008 243.43 53.43 244.43 53.43 245.43 53.43 246.43 53.43 247.43 53.43 248.43 53.43 249.43 53.43 250.43 53.43 251.43 53.43 252.43 53.43 253.43 53.43 254.43 53.43 255.43 53.43 256.43 53.43 257.43 53.43 258.43 53.43 259.43 53.43 260.43 53.43 261.43 53.43 262.43 53.43 263.43 53.43 264.43 53.43 265.43 53.43 266.43 53.43 267.43 53.43 268.43 53.43 269.43 53.43 270.43 53.43 271.43 53.43 272.43 53.43 273.43 53.43 274.43 53.43 275.43 53.43 276.43 53.43 277.43 53.43 278.43 53.43 279.43 53.43 280.43 53.43 281.43 53.43 282.43 53.43 283.43 53.43 284.43 53.43
30 Aug 2008 243.56 53.46 244.56 53.46 245.56 53.46 246.56 53.46 247.56 53.46 248.56 53.46 249.56 53.46 250.56 53.46 251.56 53.46 252.56 53.46 253.56 53.46 254.56 53.46 255.56 53.46 256.56 53.46 257.56 53.46 258.56 53.46 259.56 53.46 260.56 53.46 261.56 53.46 262.56 53.46 263.56 53.46 264.56 53.46 265.56 53.46 266.56 53.46 267.56 53.46 268.56 53.46 269.56 53.46 270.56 53.46 271.56 53.46 272.56 53.46 273.56 53.46 274.56 53.46 275.56 53.46 276.56 53.46 277.56 53.46 278.56 53.46 279.56 53.46 280.56 53.46 281.56 53.46 282.56 53.46 283.56 53.46 284.56 53.46 285.56 53.46
31 Aug 2008 243.68 53.50 244.68 53.50 245.68 53.50 246.68 53.50 247.68 53.50 248.68 53.50 249.68 53.50 250.68 53.50 251.68 53.50 252.68 53.50 253.68 53.50 254.68 53.50 255.68 53.50 256.68 53.50 257.68 53.50 258.68 53.50 259.68 53.50 260.68 53.50 261.68 53.50 262.68 53.50 263.68 53.50 264.68 53.50 265.68 53.50 266.68 53.50 267.68 53.50 268.68 53.50 269.68 53.50 270.68 53.50 271.68 53.50 272.68 53.50 273.68 53.50 274.68 53.50 275.68 53.50 276.68 53.50 277.68 53.50 278.68 53.50 279.68 53.50 280.68 53.50 281.68 53.50 282.68 53.50 283.68 53.50 284.68 53.50 285.68 53.50
01 Sep 2008 243.78 53.54 244.78 53.54 245.78 53.54 246.78 53.54 247.78 53.54 248.78 53.54 249.78 53.54 250.78 53.54 251.78 53.54 252.78 53.54 253.78 53.54 254.78 53.54 255.78 53.54 256.78 53.54 257.78 53.54 258.78 53.54 259.78 53.54 260.78 53.54 261.78 53.54 262.78 53.54 263.78 53.54 264.78 53.54 265.78 53.54 266.78 53.54 267.78 53.54 268.78 53.54 269.78 53.54 270.78 53.54 271.78 53.54 272.78 53.54 273.78 53.54 274.78 53.54 275.78 53.54 276.78 53.54 277.78 53.54 278.78 53.54 279.78 53.54 280.78 53.54 281.78 53.54 282.78 53.54 283.78 53.54 284.78 53.54
02 Sep 2008 243.87 53.59 244.87 53.59 245.87 53.59 246.87 53.59 247.87 53.59 248.87 53.59 249.87 53.59 250.87 53.59 251.87 53.59 252.87 53.59 253.87 53.59 254.87 53.59 255.87 53.59 256.87 53.59 257.87 53.59 258.87 53.59 259.87 53.59 260.87 53.59 261.87 53.59 262.87 53.59 263.87 53.59 264.87 53.59 265.87 53.59 266.87 53.59 267.87 53.59 268.87 53.59 269.87 53.59 270.87 53.59 271.87 53.59 272.87 53.59 273.87 53.59 274.87 53.59 275.87 53.59 276.87 53.59 277.87 53.59 278.87 53.59 279.87 53.59 280.87 53.59 281.87 53.59 282.87 53.59 283.87 53.59 284.87 53.59 285.87 53.59
03 Sep 2008 243.93 53.65 244.93 53.65 245.93 53.65 246.93 53.65 247.93 53.65 248.93 53.65 249.93 53.65 250.93 53.65 251.93 53.65 252.93 53.65 253.93 53.65 254.93 53.65 255.93 53.65 256.93 53.65 257.93 53.65 258.93 53.65 259.93 53.65 260.93 53.65 261.93 53.65 262.93 53.65 263.93 53.65 264.93 53.65 265.93 53.65 266.93 53.65 267.93 53.65 268.93 53.65 269.93 53.65 270.93 53.65 271.93 53.65 272.93 53.65 273.93 53.65 274.93 53.65 275.93 53.65 276.93 53.65 277.93 53.65 278.93 53.65 279.93 53.65 280.93 53.65 281.93 53.65 282.93 53.65 283.93 53.65 284.93 53.65 285.93 53.65
04 Sep 2008 243.98 53.70 244.98 53.70 245.98 53.70 246.98 53.70 247.98 53.70 248.98 53.70 249.98 53.70 250.98 53.70 251.98 53.70 252.98 53.70 253.98 53.70 254.98 53.70 255.98 53.70 256.98 53.70 257.98 53.70 258.98 53.70 259.98 53.70 260.98 53.70 261.98 53.70 262.98 53.70 263.98 53.70 264.98 53.70 265.98 53.70 266.98 53.70 267.98 53.70 268.98 53.70 269.98 53.70 270.98 53.70 271.98 53.70 272.98 53.70 273.98 53.70 274.98 53.70 275.98 53.70 276.98 53.70 277.98 53.70 278.98 53.70 279.98 53.70 280.98 53.70 281.98 53.70 282.98 53.70 283.98 53.70 284.98 53.70
05 Sep 2008 244.33 53.95 245.33 53.95 246.33 53.95 247.33 53.95 248.33 53.95 249.33 53.95 250.33 53.95 251.33 53.95 252.33 53.95 253.33 53.95 254.33 53.95 255.33 53.95 256.33 53.95 257.33 53.95 258.33 53.95 259.33 53.95 260.33 53.95 261.33 53.95 262.33 53.95 263.33 53.95 264.33 53.95 265.33 53.95 266.33 53.95 267.33 53.95 268.33 53.95 269.33 53.95 270.33 53.95 271.33 53.95 272.33 53.95 273.33 53.95 274.33 53.95 275.33 53.95 276.33 53.95 277.33 53.95 278.33 53.95 279.33 53.95 280.33 53.95 281.33 53.95 282.33 53.95 283.33 53.95 284.33 53.95 285.33 53.95
06 Sep 2008 244.25 54.00 245.25 54.00 246.25 54.00 247.25 54.00 248.25 54.00 249.25 54.00 250.25 54.00 251.25 54.00 252.25 54.00 253.25 54.00 254.25 54.00 255.25 54.00 256.25 54.00 257.25 54.00 258.25 54.00 259.25 54.00 260.25 54.00 261.25 54.00 262.25 54.00 263.25 54.00 264.25 54.00 265.25 54.00 266.25 54.00 267.25 54.00 268.25 54.00 269.25 54.00 270.25 54.00 271.25 54.00 272.25 54.00 273.25 54.00 274.25 54.00 275.25 54.00 276.25 54.00 277.25 54.00 278.25 54.00 279.25 54.00 280.25 54.00 281.25 54.00 282.25 54.00 283.25 54.00 284.25 54.00 285.25 54.00 286.25 54.00
07 Sep 2008 244.35 54.04 245.35 54.04 246.35 54.04 247.35 54.04 248.35 54.04 249.35 54.04 250.35 54.04 251.35 54.04 252.35 54.04 253.35 54.04 254.35 54.04 255.35 54.04 256.35 54.04 257.35 54.04 258.35 54.04 259.35 54.04 260.35 54.04 261.35 54.04 262.35 54.04 263.35 54.04 264.35 54.04 265.35 54.04 266.35 54.04 267.35 54.04 268.35 54.04 269.35 54.04 270.35 54.04 271.35 54.04 272.35 54.04 273.35 54.04 274.35 54.04 275.35 54.04 276.35 54.04 277.35 54.04 278.35 54.04 279.35 54.04 280.35 54.04 281.35 54.04 282.35 54.04 283.35 54.04 284.35 54.04 285.35 54.04 286.35 54.04
08 Sep 2008 244.33 54.06 245.33 54.06 246.33 54.06 247.33 54.06 248.33 54.06 249.33 54.06 250.33 54.06 251.33 54.06 252.33 54.06 253.33 54.06 254.33 54.06 255.33 54.06 256.33 54.06 257.33 54.06 258.33 54.06 259.33 54.06 260.33 54.06 261.33 54.06 262.33 54.06 263.33 54.06 264.33 54.06 265.33 54.06 266.33 54.06 267.33 54.06 268.33 54.06 269.33 54.06 270.33 54.06 271.33 54.06 272.33 54.06 273.33 54.06 274.33 54.06 275.33 54.06 276.33 54.06 277.33 54.06 278.33 54.06 279.33 54.06 280.33 54.06 281.33 54.06 282.33 54.06 283.33 54.06 284.33 54.06 285.33 54.06
09 Sep 2008 244.28 54.07 245.28 54.07 246.28 54.07 247.28 54.07 248.28 54.07 249.28 54.07 250.28 54.07 251.28 54.07 252.28 54.07 253.28 54.07 254.28 54.07 255.28 54.07 256.28 54.07 257.28 54.07 258.28 54.07 259.28 54.07 260.28 54.07 261.28 54.07 262.28 54.07 263.28 54.07 264.28 54.07 265.28 54.07 266.28 54.07 267.28 54.07 268.28 54.07 269.28 54.07 270.28 54.07 271.28 54.07 272.28 54.07 273.28 54.07 274.28 54.07 275.28 54.07 276.28 54.07 277.28 54.07 278.28 54.07 279.28 54.07 280.28 54.07 281.28 54.07 282.28 54.07 283.28 54.07 284.28 54.07 285.28 54.07 286.28 54.07
10 Sep 2008 244.20 54.07 245.20 54.07 246.20 54.07 247.20 54.07 248.20 54.07 249.20 54.07 250.20 54.07 251.20 54.07 252.20 54.07 253.20 54.07 254.20 54.07 255.20 54.07 256.20 54.07 257.20 54.07 258.20 54.07 259.20 54.07 260.20 54.07 261.20 54.07 262.20 54.07 263.20 54.07 264.20 54.07 265.20 54.07 266.20 54.07 267.20 54.07 268.20 54.07 269.20 54.07 270.20 54.07 271.20 54.07 272.20 54.07 273.20 54.07 274.20 54.07 275.20 54.07 276.20 54.07 277.20 54.07 278.20 54.07 279.20 54.07 280.20 54.07 281.20 54.07 282.20 54.07 283.20 54.07 284.20 54.07 285.20 54.07 286.20 54.07
11 Sep 2008 244.08 54.05 245.08 54.05 246.08 54.05 247.08 54.05 248.08 54.05 249.08 54.05 250.08 54.05 251.08 54.05 252.08 54.05 253.08 54.05 254.08 54.05 255.08 54.05 256.08 54.05 257.08 54.05 258.08 54.05 259.08 54.05 260.08 54.05 261.08 54.05 262.08 54.05 263.08 54.05 264.08 54.05 265.08 54.05 266.08 54.05 267.08 54.05 268.08 54.05 269.08 54.05 270.08 54.05 271.08 54.05 272.08 54.05 273.08 54.05 274.08 54.05 275.08 54.05 276.08 54.05 277.08 54.05 278.08 54.05 279.08 54.05 280.08 54.05 281.08 54.05 282.08 54.05 283.08 54.05 284.08 54.05 285.08 54.05 286.08 54.05
12 Sep 2008 243.93 54.02 244.93 54.02 245.93 54.02 246.93 54.02 247.93 54.02 248.93 54.02 249.93 54.02 250.93 54.02 251.93 54.02 252.93 54.02 253.93 54.02 254.93 54.02 255.93 54.02 256.93 54.02 257.93 54.02 258.93 54.02 259.93 54.02 260.93 54.02 261.93 54.02 262.93 54.02 263.93 54.02 264.93 54.02 265.93 54.02 266.93 54.02 267.93 54.02 268.93 54.02 269.93 54.02 270.93 54.02 271.93 54.02 272.93 54.02 273.93 54.02 274.93 54.02 275.93 54.02 276.93 54.02 277.93 54.02 278.93 54.02 279.93 54.02 280.93 54.02 281.93 54.02 282.93 54.02 283.93 54.02 284.93 54.02 285.93 54.02
13 Sep 2008 243.75 53.97 244.75 53.97 245.75 53.97 246.75 53.97 247.75 53.97 248.75 53.97 249.75 53.97 250.75 53.97 251.75 53.97 252.75 53.97 253.75 53.97 254.75 53.97 255.75 53.97 256.75 53.97 257.75 53.97 258.75 53.97 259.75 53.97 260.75 53.97 261.75 53.97 262.75 53.97 263.75 53.97 264.75 53.97 265.75 53.97 266.75 53.97 267.75 53.97 268.75 53.97 269.75 53.97 270.75 53.97 271.75 53.97 272.75 53.97 273.75 53.97 274.75 53.97 275.75 53.97 276.75 53.97 277.75 53.97 278.75 53.97 279.75 53.97 280.75 53.97 281.75 53.97 282.75 53.97 283.75 53.97 284.75 53.97 285.75 53.97 286.75 53.97
14 Sep 2008 244.82 53.92 245.82 53.92 246.82 53.92 247.82 53.92 248.82 53.92 249.82 53.92 250.82 53.92 251.82 53.92 252.82 53.92 253.82 53.92 254.82 53.92 255.82 53.92 256.82 53.92 257.82 53.92 258.82 53.92 259.82 53.92 260.82 53.92 261.82 53.92 262.82 53.92 263.82 53.92 264.82 53.92 265.82 53.92 266.82 53.92 267.82 53.92 268.82 53.92 269.82 53.92 270.82 53.92 271.82 53.92 272.82 53.92 273.82 53.92 274.82 53.92 275.82 53.92 276.82 53.92 277.82 53.92 278.82 53.92 279.82 53.92 280.82 53.92 281.82 53.92 282.82 53.92 283.82 53.92 284.82 53.92 285.82 53.92
15 Sep 2008 245.26 53.67 246.26 53.67 247.26 53.67 248.26 53.67 249.26 53.67 250.26 53.67 251.26 53.67 252.26 53.67 253.26 53.67 254.26 53.67 255.26 53.67 256.26 53.67 257.26 53.67 258.26 53.67 259.26 53.67 260.26 53.67 261.26 53.67 262.26 53.67 263.26 53.67 264.26 53.67 265.26 53.67 266.26 53.67 267.26 53.67 268.26 53.67 269.26 53.67 270.26 53.67 271.26 53.67 272.26 53.67 273.26 53.67 274.26 53.67 275.26 53.67 276.26 53.67 277.26 53.67 278.26 53.67 279.26 53.67 280.26 53.67 281.26 53.67 282.26 53.67 283.26 53.67 284.26 53.67 285.26 53.67 286.26 53.67
16 Sep 2008 245.71 53.62 246.71 53.62 247.71 53.62 248.71 53.62 249.71 53.62 250.71 53.62 251.71 53.62 252.71 53.62 253.71 53.62 254.71 53.62 255.71 53.62 256.71 53.62 257.71 53.62 258.71 53.62 259.71 53.62 260.71 53.62 261.71 53.62 262.71 53.62 263.71 53.62 264.71 53.62 265.71 53.62 266.71 53.62 267.71 53.62 268.71 53.62 269.71 53.62 270.71 53.62 271.71 53.62 272.71 53.62 273.71 53.62 274.71 53.62 275.71 53.62 276.71 53.62 277.71 53.62 278.71 53.62 279.71 53.62 280.71 53.62 281.71 53.62 282.71 53.62 283.71 53.62 284.71 53.62 285.71 53.62 286.71 53.62
17 Sep 2008 246.17 53.56 247.17 53.56 248.17 53.56 249.17 53.56 250.17 53.56 251.17 53.56 252.17 53.56 253.17 53.56 254.17 53.56 255.17 53.56 256.17 53.56 257.17 53.56 258.17 53.56 259.17 53.56 260.17 53.56 261.17 53.56 262.17 53.56 263.17 53.56 264.17 53.56 265.17 53.56 266.17 53.56 267.17 53.56 268.17 53.56 269.17 53.56 270.17 53.56 271.17 53.56 272.17 53.56 273.17 53.56 274.17 53.56 275.17 53.56 276.17 53.56 277.17 53.56 278.17 53.56 279.17 53.56 280.17 53.56 281.17 53.56 282.17 53.56 283.17 53.56 284.17 53.56 285.17 53.56 286.17 53.56 287.17 53.56
18 Sep 2008 247.34 53.52 248.34 53.52 249.34 53.52 250.34 53.52 251.34 53.52 252.34 53.52 253.34 53.52 254.34 53.52 255.34 53.52 256.34 53.52 257.34 53.52 258.34 53.52 259.34 53.52 260.34 53.52 261.34 53.52 262.34 53.52 263.34 53.52 264.34 53.52 265.34 53.52 266.34 53.52 267.34 53.52 268.34 53.52 269.34 53.52 270.34 53.52 271.34 53.52 272.34 53.52 273.34 53.52 274.34 53.52 275.34 53.52 276.34 53.52 277.34 53.52 278.34 53.52 279.34 53.52 280.34 53.52 281.34 53.52 282.34 53.52 283.34 53.52 284.34 53.52 285.34 53.52 286.34 53.52 287.34 53.52
19 Sep 2008 247.83 53.47 248.83 53.47 249.83 53.47 250.83 53.47 251.83 53.47 252.83 53.47 253.83 53.47 254.83 53.47 255.83 53.47 256.83 53.47 257.83 53.47 258.83 53.47 259.83 53.47 260.83 53.47 261.83 53.47 262.83 53.47 263.83 53.47 264.83 53.47 265.83 53.47 266.83 53.47 267.83 53.47 268.83 53.47 269.83 53.47 270.83 53.47 271.83 53.47 272.83 53.47 273.83 53.47 274.83 53.47 275.83 53.47 276.83 53.47 277.83 53.47 278.83 53.47 279.83 53.47 280.83 53.47 281.83 53.47 282.83 53.47 283.83 53.47 284.83 53.47 285.83 53.47 286.83 53.47 287.83 53.47
20 Sep 2008 248.33 53.44 249.33 53.44 250.33 53.44 251.33 53.44 252.33 53.44 253.33 53.44 254.33 53.44 255.33 53.44 256.33 53.44 257.33 53.44 258.33 53.44 259.33 53.44 260.33 53.44 261.33 53.44 262.33 53.44 263.33 53.44 264.33 53.44 265.33 53.44 266.33 53.44 267.33 53.44 268.33 53.44 269.33 53.44 270.33 53.44 271.33 53.44 272.33 53.44 273.33 53.44 274.33 53.44 275.33 53.44 276.33 53.44 277.33 53.44 278.33 53.44 279.33 53.44 280.33 53.44 281.33 53.44 282.33 53.44 283.33 53.44 284.33 53.44 285.33 53.44 286.33 53.44 287.33 53.44 288.33 53.44
21 Sep 2008 249.47 53.41 250.47 53.41 251.47 53.41 252.47 53.41 253.47 53.41 254.47 53.41 255.47 53.41 256.47 53.41 257.47 53.41 258.47 53.41 259.47 53.41 260.47 53.41 261.47 53.41 262.47 53.41 263.47 53.41 264.47 53.41 265.47 53.41 266.47 53.41 267.47 53.41 268.47 53.41 269.47 53.41 270.47 53.41 271.47 53.41 272.47 53.41 273.47 53.41 274.47 53.41 275.47 53.41 276.47 53.41 277.47 53.41 278.47 53.41 279.47 53.41 280.47 53.41 281.47 53.41 282.47 53.41 283.47 53.41 284.47 53.41 285.47 53.41 286.47 53.41 287.47 53.41 288.47 53.41
22 Sep 2008 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40
23 Sep 2008 250.55 53.19 251.55 53.19 252.55 53.19 253.55 53.19 254.55 53.19 255.55 53.19 256.55 53.19 257.55 53.19 258.55 53.19 259.55 53.19 260.55 53.19 261.55 53.19 262.55 53.19 263.55 53.19 264.55 53.19 265.55 53.19 266.55 53.19 267.55 53.19 268.55 53.19 269.55 53.19 270.55 53.19 271.55 53.19 272.55 53.19 273.55 53.19 274.55 53.19 275.55 53.19 276.55 53.19 277.55 53.19 278.55 53.19 279.55 53.19 280.55 53.19 281.55 53.19 282.55 53.19 283.55 53.19 284.55 53.19 285.55 53.19 286.55 53.19 287.55 53.19 288.55 53.19 289.55 53.19
24 Sep 2008 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40
25 Sep 2008 251.46 53.41 252.46 53.41 253.46 53.41 254.46 53.41 255.46 53.41 256.46 53.41 257.46 53.41 258.46 53.41 259.46 53.41 260.46 53.41 261.46 53.41 262.46 53.41 263.46 53.41 264.46 53.41 265.46 53.41 266.46 53.41 267.46 53.41 268.46 53.41 269.46 53.41 270.46 53.41 271.46 53.41 272.46 53.41 273.46 53.41 274.46 53.41 275.46 53.41 276.46 53.41 277.46 53.41 278.46 53.41 279.46 53.41 280.46 53.41 281.46 53.41 282.46 53.41 283.46 53.41 284.46 53.41 285.46 53.41 286.46 53.41 287.46 53.41 288.46 53.41 289.46 53.41 290.46 53.41
26 Sep 2008 252.07 53.44 253.07 53.44 254.07 53.44 255.07 53.44 256.07 53.44 257.07 53.44 258.07 53.44 259.07 53.44 260.07 53.44 261.07 53.44 262.07 53.44 263.07 53.44 264.07 53.44 265.07 53.44 266.07 53.44 267.07 53.44 268.07 53.44 269.07 53.44 270.07 53.44 271.07 53.44 272.07 53.44 273.07 53.44 274.07 53.44 275.07 53.44 276.07 53.44 277.07 53.44 278.07 53.44 279.07 53.44 280.07 53.44 281.07 53.44 282.07 53.44 283.07 53.44 284.07 53.44 285.07 53.44 286.07 53.44 287.07 53.44 288.07 53.44 289.07 53.44 290.07 53.44 291.07 53.44
27 Sep 2008 252.51 53.47 253.51 53.47 254.51 53.47 255.51 53.47 256.51 53.47 257.51 53.47 258.51 53.47 259.51 53.47 260.51 53.47 261.51 53.47 262.51 53.47 263.51 53.47 264.51 53.47 265.51 53.47 266.51 53.47 267.51 53.47 268.51 53.47 269.51 53.47 270.51 53.47 271.51 53.47 272.51 53.47 273.51 53.47 274.51 53.47 275.51 53.47 276.51 53.47 277.51 53.47 278.51 53.47 279.51 53.47 280.51 53.47 281.51 53.47 282.51 53.47 283.51 53.47 284.51 53.47 285.51 53.47 286.51 53.47 287.51 53.47 288.51 53.47 289.51 53.47 290.51 53.47 291.51 53.47 292.51 53.47
28 Sep 2008 253.16 53.51 254.16 53.51 255.16 53.51 256.16 53.51 257.16 53.51 258.16 53.51 259.16 53.51 260.16 53.51 261.16 53.51 262.16 53.51 263.16 53.51 264.16 53.51 265.16 53.51 266.16 53.51 267.16 53.51 268.16 53.51 269.16 53.51 270.16 53.51 271.16 53.51 272.16 53.51 273.16 53.51 274.16 53.51 275.16 53.51 276.16 53.51 277.16 53.51 278.16 53.51 279.16 53.51 280.16 53.51 281.16 53.51 282.16 53.51 283.16 53.51 284.16 53.51 285.16 53.51 286.16 53.51 287.16 53.51 288.16 53.51 289.16 53.51 290.16 53.51 291.16 53.51 292.16 53.51 293.16 53.51
29 Sep 2008 253.83 53.56 254.83 53.56 255.83 53.56 256.83 53.56 257.83 53.56 258.83 53.56 259.83 53.56 260.83 53.56 261.83 53.56 262.83 53.56 263.83 53.56 264.83 53.56 265.83 53.56 266.83 53.56 267.83 53.56 268.83 53.56 269.83 53.56 270.83 53.56 271.83 53.56 272.83 53.56 273.83 53.56 274.83 53.56 275.83 53.56 276.83 53.56 277.83 53.56 278.83 53.56 279.83 53.56 280.83 53.56 281.83 53.56 282.83 53.56 283.83 53.56 284.83 53.56 285.83 53.56 286.83 53.56 287.83 53.56 288.83 53.56 289.83 53.56 290.83 53.56 291.83 53.56 292.83 53.56 293.83 53.56
30 Sep 2008 253.94 53.61 254.94 53.61 255.94 53.61 256.94 53.61 257.94 53.61 258.94 53.61 259.94 53.61 260.94 53.61 261.94 53.61 262.94 53.61 263.94 53.61 264.94 53.61 265.94 53.61 266.94 53.61 267.94 53.61 268.94 53.61 269.94 53.61 270.94 53.61 271.94 53.61 272.94 53.61 273.94 53.61 274.94 53.61 275.94 53.61 276.94 53.61 277.94 53.61 278.94 53.61 279.94 53.61 280.94 53.61 281.94 53.61 282.94 53.61 283.94 53.61 284.94 53.61 285.94 53.61 286.94 53.61 287.94 53.61 288.94 53.61 289.94 53.61 290.94 53.61 291.94 53.61 292.94 53.61 293.94 53.61 294.94 53.61
01 Oct 2008 254.67 53.67 255.67 53.67 256.67 53.67 257.67 53.67 258.67 53.67 259.67 53.67 260.67 53.67 261.67 53.67 262.67 53.67 263.67 53.67 264.67 53.67 265.67 53.67 266.67 53.67 267.67 53.67 268.67 53.67 269.67 53.67 270.67 53.67 271.67 53.67 272.67 53.67 273.67 53.67 274.67 53.67 275.67 53.67 276.67 53.67 277.67 53.67 278.67 53.67 279.67 53.67 280.67 53.67 281.67 53.67 282.67 53.67 283.67 53.67 284.67 53.67 285.67 53.67 286.67 53.67 287.67 53.67 288.67 53.67 289.67 53.67 290.67 53.67 291.67 53.67 292.67 53.67 293.67 53.67 294.67 53.67 295.67 53.67
02 Oct 2008 255.43 53.92 256.43 53.92 257.43 53.92 258.43 53.92 259.43 53.92 260.43 53.92 261.43 53.92 262.43 53.92 263.43 53.92 264.43 53.92 265.43 53.92 266.43 53.92 267.43 53.92 268.43 53.92 269.43 53.92 270.43 53.92 271.43 53.92 272.43 53.92 273.43 53.92 274.43 53.92 275.43 53.92 276.43 53.92 277.43 53.92 278.43 53.92 279.43 53.92 280.43 53.92 281.43 53.92 282.43 53.92 283.43 53.92 284.43 53.92 285.43 53.92 286.43 53.92 287.43 53.92 288.43 53.92 289.43 53.92 290.43 53.92 291.43 53.92 292.43 53.92 293.43 53.92 294.43 53.92 295.43 53.92 296.43 53.92
03 Oct 2008 255.32 53.97 256.32 53.97 257.32 53.97 258.32 53.97 259.32 53.97 260.32 53.97 261.32 53.97 262.32 53.97 263.32 53.97 264.32 53.97 265.32 53.97 266.32 53.97 267.32 53.97 268.32 53.97 269.32 53.97 270.32 53.97 271.32 53.97 272.32 53.97 273.32 53.97 274.32 53.97 275.32 53.97 276.32 53.97 277.32 53.97 278.32 53.97 279.32 53.97 280.32 53.97 281.32 53.97 282.32 53.97 283.32 53.97 284.32 53.97 285.32 53.97 286.32 53.97 287.32 53.97 288.32 53.97 289.32 53.97 290.32 53.97 291.32 53.97 292.32 53.97 293.32 53.97 294.32 53.97 295.32 53.97 296.32 53.97 297.32 53.97 298.32 53.97
04 Oct 2008 256.14 54.01 257.14 54.01 258.14 54.01 259.14 54.01 260.14 54.01 261.14 54.01 262.14 54.01 263.14 54.01 264.14 54.01 265.14 54.01 266.14 54.01 267.14 54.01 268.14 54.01 269.14 54.01 270.14 54.01 271.14 54.01 272.14 54.01 273.14 54.01 274.14 54.01 275.14 54.01 276.14 54.01 277.14 54.01 278.14 54.01 279.14 54.01 280.14 54.01 281.14 54.01 282.14 54.01 283.14 54.01 284.14 54.01 285.14 54.01 286.14 54.01 287.14 54.01 288.14 54.01 289.14 54.01 290.14 54.01 291.14 54.01 292.14 54.01 293.14 54.01 294.14 54.01 295.14 54.01 296.14 54.01 297.14 54.01 298.14 54.01 299.14 54.01
05 Oct 2008 257.00 54.05 258.00 54.05 259.00 54.05 260.00 54.05 261.00 54.05 262.00 54.05 263.00 54.05 264.00 54.05 265.00 54.05 266.00 54.05 267.00 54.05 268.00 54.05 269.00 54.05 270.00 54.05 271.00 54.05 272.00 54.05 273.00 54.05 274.00 54.05 275.00 54.05 276.00 54.05 277.00 54.05 278.00 54.05 279.00 54.05 280.00 54.05 281.00 54.05 282.00 54.05 283.00 54.05 284.00 54.05 285.00 54.05 286.00 54.05 287.00 54.05 288.00 54.05 289.00 54.05 290.00 54.05 291.00 54.05 292.00 54.05 293.00 54.05 294.00 54.05 295.00 54.05 296.00 54.05 297.00 54.05 298.00 54.05 299.00 54.05 300.00 54.05
06 Oct 2008 257.90 54.07 258.90 54.07 259.90 54.07 260.90 54.07 261.90 54.07 262.90 54.07 263.90 54.07 264.90 54.07 265.90 54.07 266.90 54.07 267.90 54.07 268.90 54.07 269.90 54.07 270.90 54.07 271.90 54.07 272.90 54.07 273.90 54.07 274.90 54.07 275.90 54.07 276.90 54.07 277.90 54.07 278.90 54.07 279.90 54.07 280.90 54.07 281.90 54.07 282.90 54.07 283.90 54.07 284.90 54.07 285.90 54.07 286.90 54.07 287.90 54.07 288.90 54.07 289.90 54.07 290.90 54.07 291.90 54.07 292.90 54.07 293.90 54.07 294.90 54.07 295.90 54.07 296.90 54.07 297.90 54.07 298.90 54.07 299.90 54.07 300.90 54.07
07 Oct 2008 257.64 54.07 258.64 54.07 259.64 54.07 260.64 54.07 261.64 54.07 262.64 54.07 263.64 54.07 264.64 54.07 265.64 54.07 266.64 54.07 267.64 54.07 268.64 54.07 269.64 54.07 270.64 54.07 271.64 54.07 272.64 54.07 273.64 54.07 274.64 54.07 275.64 54.07 276.64 54.07 277.64 54.07 278.64 54.07 279.64 54.07 280.64 54.07 281.64 54.07 282.64 54.07 283.64 54.07 284.64 54.07 285.64 54.07 286.64 54.07 287.64 54.07 288.64 54.07 289.64 54.07 290.64 54.07 291.64 54.07 292.64 54.07 293.64 54.07 294.64 54.07 295.64 54.07 296.64 54.07 297.64 54.07 298.64 54.07 299.64 54.07 300.64 54.07 301.64 54.07 302.64 54.07
08 Oct 2008 258.62 54.06 259.62 54.06 260.62 54.06 261.62 54.06 262.62 54.06 263.62 54.06 264.62 54.06 265.62 54.06 266.62 54.06 267.62 54.06 268.62 54.06 269.62 54.06 270.62 54.06 271.62 54.06 272.62 54.06 273.62 54.06 274.62 54.06 275.62 54.06 276.62 54.06 277.62 54.06 278.62 54.06 279.62 54.06 280.62 54.06 281.62 54.06 282.62 54.06 283.62 54.06 284.62 54.06 285.62 54.06 286.62 54.06 287.62 54.06 288.62 54.06 289.62 54.06 290.62 54.06 291.62 54.06 292.62 54.06 293.62 54.06 294.62 54.06 295.62 54.06 296.62 54.06 297.62 54.06 298.62 54.06 299.62 54.06 300.62 54.06 301.62 54.06 302.62 54.06 303.62 54.06
09 Oct 2008 259.66 54.04 260.66 54.04 261.66 54.04 262.66 54.04 263.66 54.04 264.66 54.04 265.66 54.04 266.66 54.04 267.66 54.04 268.66 54.04 269.66 54.04 270.66 54.04 271.66 54.04 272.66 54.04 273.66 54.04 274.66 54.04 275.66 54.04 276.66 54.04 277.66 54.04 278.66 54.04 279.66 54.04 280.66 54.04 281.66 54.04 282.66 54.04 283.66 54.04 284.66 54.04 285.66 54.04 286.66 54.04 287.66 54.04 288.66 54.04 289.66 54.04 290.66 54.04 291.66 54.04 292.66 54.04 293.66 54.04 294.66 54.04 295.66 54.04 296.66 54.04 297.66 54.04 298.66 54.04 299.66 54.04 300.66 54.04 301.66 54.04 302.66 54.04 303.66 54.04 304.66 54.04
10 Oct 2008 259.07 54.00 260.07 54.00 261.07 54.00 262.07 54.00 263.07 54.00 264.07 54.00 265.07 54.00 266.07 54.00 267.07 54.00 268.07 54.00 269.07 54.00 270.07 54.00 271.07 54.00 272.07 54.00 273.07 54.00 274.07 54.00 275.07 54.00 276.07 54.00 277.07 54.00 278.07 54.00 279.07 54.00 280.07 54.00 281.07 54.00 282.07 54.00 283.07 54.00 284.07 54.00 285.07 54.00 286.07 54.00 287.07 54.00 288.07 54.00 289.07 54.00 290.07 54.00 291.07 54.00 292.07 54.00 293.07 54.00 294.07 54.00 295.07 54.00 296.07 54.00 297.07 54.00 298.07 54.00 299.07 54.00 300.07 54.00 301.07 54.00 302.07 54.00 303.07 54.00 304.07 54.00 305.07 54.00 306.07 54.00 307.07 54.00
11 Oct 2008 260.21 53.96 261.21 53.96 262.21 53.96 263.21 53.96 264.21 53.96 265.21 53.96 266.21 53.96 267.21 53.96 268.21 53.96 269.21 53.96 270.21 53.96 271.21 53.96 272.21 53.96 273.21 53.96 274.21 53.96 275.21 53.96 276.21 53.96 277.21 53.96 278.21 53.96 279.21 53.96 280.21 53.96 281.21 53.96 282.21 53.96 283.21 53.96 284.21 53.96 285.21 53.96 286.21 53.96 287.21 53.96 288.21 53.96 289.21 53.96 290.21 53.96 291.21 53.96 292.21 53.96 293.21 53.96 294.21 53.96 295.21 53.96 296.21 53.96 297.21 53.96 298.21 53.96 299.21 53.96 300.21 53.96 301.21 53.96 302.21 53.96 303.21 53.96 304.21 53.96 305.21 53.96 306.21 53.96 307.21 53.96 308.21 53.96
12 Oct 2008 261.41 53.70 262.41 53.70 263.41 53.70 264.41 53.70 265.41 53.70 266.41 53.70 267.41 53.70 268.41 53.70 269.41 53.70 270.41 53.70 271.41 53.70 272.41 53.70 273.41 53.70 274.41 53.70 275.41 53.70 276.41 53.70 277.41 53.70 278.41 53.70 279.41 53.70 280.41 53.70 281.41 53.70 282.41 53.70 283.41 53.70 284.41 53.70 285.41 53.70 286.41 53.70 287.41 53.70 288.41 53.70 289.41 53.70 290.41 53.70 291.41 53.70 292.41 53.70 293.41 53.70 294.41 53.70 295.41 53.70 296.41 53.70 297.41 53.70 298.41 53.70 299.41 53.70 300.41 53.70 301.41 53.70 302.41 53.70 303.41 53.70 304.41 53.70 305.41 53.70 306.41 53.70 307.41 53.70 308.41 53.70 309.41 53.70
13 Oct 2008 262.68 53.65 263.68 53.65 264.68 53.65 265.68 53.65 266.68 53.65 267.68 53.65 268.68 53.65 269.68 53.65 270.68 53.65 271.68 53.65 272.68 53.65 273.68 53.65 274.68 53.65 275.68 53.65 276.68 53.65 277.68 53.65 278.68 53.65 279.68 53.65 280.68 53.65 281.68 53.65 282.68 53.65 283.68 53.65 284.68 53.65 285.68 53.65 286.68 53.65 287.68 53.65 288.68 53.65 289.68 53.65 290.68 53.65 291.68 53.65 292.68 53.65 293.68 53.65 294.68 53.65 295.68 53.65 296.68 53.65 297.68 53.65 298.68 53.65 299.68 53.65 300.68 53.65 301.68 53.65 302.68 53.65 303.68 53.65 304.68 53.65 305.68 53.65 306.68 53.65 307.68 53.65 308.68 53.65 309.68 53.65 310.68 53.65
14 Oct 2008 261.64 53.59 262.64 53.59 263.64 53.59 264.64 53.59 265.64 53.59 266.64 53.59 267.64 53.59 268.64 53.59 269.64 53.59 270.64 53.59 271.64 53.59 272.64 53.59 273.64 53.59 274.64 53.59 275.64 53.59 276.64 53.59 277.64 53.59 278.64 53.59 279.64 53.59 280.64 53.59 281.64 53.59 282.64 53.59 283.64 53.59 284.64 53.59 285.64 53.59 286.64 53.59 287.64 53.59 288.64 53.59 289.64 53.59 290.64 53.59 291.64 53.59 292.64 53.59 293.64 53.59 294.64 53.59 295.64 53.59 296.64 53.59 297.64 53.59 298.64 53.59 299.64 53.59 300.64 53.59 301.64 53.59 302.64 53.59 303.64 53.59 304.64 53.59 305.64 53.59 306.64 53.59 307.64 53.59 308.64 53.59 309.64 53.59 310.64 53.59 311.64 53.59 312.64 53.59 313.64 53.59 314.64 53.59
15 Oct 2008 263.05 53.54 264.05 53.54 265.05 53.54 266.05 53.54 267.05 53.54 268.05 53.54 269.05 53.54 270.05 53.54 271.05 53.54 272.05 53.54 273.05 53.54 274.05 53.54 275.05 53.54 276.05 53.54 277.05 53.54 278.05 53.54 279.05 53.54 280.05 53.54 281.05 53.54 282.05 53.54 283.05 53.54 284.05 53.54 285.05 53.54 286.05 53.54 287.05 53.54 288.05 53.54 289.05 53.54 290.05 53.54 291.05 53.54 292.05 53.54 293.05 53.54 294.05 53.54 295.05 53.54 296.05 53.54 297.05 53.54 298.05 53.54 299.05 53.54 300.05 53.54 301.05 53.54 302.05 53.54 303.05 53.54 304.05 53.54 305.05 53.54 306.05 53.54 307.05 53.54 308.05 53.54 309.05 53.54 310.05 53.54 311.05 53.54 312.05 53.54 313.05 53.54 314.05 53.54 315.05 53.54 316.05 53.54
16 Oct 2008 264.54 53.50 265.54 53.50 266.54 53.50 267.54 53.50 268.54 53.50 269.54 53.50 270.54 53.50 271.54 53.50 272.54 53.50 273.54 53.50 274.54 53.50 275.54 53.50 276.54 53.50 277.54 53.50 278.54 53.50 279.54 53.50 280.54 53.50 281.54 53.50 282.54 53.50 283.54 53.50 284.54 53.50 285.54 53.50 286.54 53.50 287.54 53.50 288.54 53.50 289.54 53.50 290.54 53.50 291.54 53.50 292.54 53.50 293.54 53.50 294.54 53.50 295.54 53.50 296.54 53.50 297.54 53.50 298.54 53.50 299.54 53.50 300.54 53.50 301.54 53.50 302.54 53.50 303.54 53.50 304.54 53.50 305.54 53.50 306.54 53.50 307.54 53.50 308.54 53.50 309.54 53.50 310.54 53.50 311.54 53.50 312.54 53.50 313.54 53.50 314.54 53.50 315.54 53.50 316.54 53.50 317.54 53.50
17 Oct 2008 266.12 53.46 267.12 53.46 268.12 53.46 269.12 53.46 270.12 53.46 271.12 53.46 272.12 53.46 273.12 53.46 274.12 53.46 275.12 53.46 276.12 53.46 277.12 53.46 278.12 53.46 279.12 53.46 280.12 53.46 281.12 53.46 282.12 53.46 283.12 53.46 284.12 53.46 285.12 53.46 286.12 53.46 287.12 53.46 288.12 53.46 289.12 53.46 290.12 53.46 291.12 53.46 292.12 53.46 293.12 53.46 294.12 53.46 295.12 53.46 296.12 53.46 297.12 53.46 298.12 53.46 299.12 53.46 300.12 53.46 301.12 53.46 302.12 53.46 303.12 53.46 304.12 53.46 305.12 53.46 306.12 53.46 307.12 53.46 308.12 53.46 309.12 53.46 310.12 53.46 311.12 53.46 312.12 53.46 313.12 53.46 314.12 53.46 315.12 53.46 316.12 53.46 317.12 53.46 318.12 53.46 319.12 53.46
18 Oct 2008 264.61 53.43 265.61 53.43 266.61 53.43 267.61 53.43 268.61 53.43 269.61 53.43 270.61 53.43 271.61 53.43 272.61 53.43 273.61 53.43 274.61 53.43 275.61 53.43 276.61 53.43 277.61 53.43 278.61 53.43 279.61 53.43 280.61 53.43 281.61 53.43 282.61 53.43 283.61 53.43 284.61 53.43 285.61 53.43 286.61 53.43 287.61 53.43 288.61 53.43 289.61 53.43 290.61 53.43 291.61 53.43 292.61 53.43 293.61 53.43 294.61 53.43 295.61 53.43 296.61 53.43 297.61 53.43 298.61 53.43 299.61 53.43 300.61 53.43 301.61 53.43 302.61 53.43 303.61 53.43 304.61 53.43 305.61 53.43 306.61 53.43 307.61 53.43 308.61 53.43 309.61 53.43 310.61 53.43 311.61 53.43 312.61 53.43 313.61 53.43 314.61 53.43 315.61 53.43 316.61 53.43 317.61 53.43 318.61 53.43 319.61 53.43 320.61 53.43 321.61 53.43 322.61 53.43 323.61 53.43 324.61 53.43
19 Oct 2008 266.38 53.41 267.38 53.41 268.38 53.41 269.38 53.41 270.38 53.41 271.38 53.41 272.38 53.41 273.38 53.41 274.38 53.41 275.38 53.41 276.38 53.41 277.38 53.41 278.38 53.41 279.38 53.41 280.38 53.41 281.38 53.41 282.38 53.41 283.38 53.41 284.38 53.41 285.38 53.41 286.38 53.41 287.38 53.41 288.38 53.41 289.38 53.41 290.38 53.41 291.38 53.41 292.38 53.41 293.38 53.41 294.38 53.41 295.38 53.41 296.38 53.41 297.38 53.41 298.38 53.41 299.38 53.41 300.38 53.41 301.38 53.41 302.38 53.41 303.38 53.41 304.38 53.41 305.38 53.41 306.38 53.41 307.38 53.41 308.38 53.41 309.38 53.41 310.38 53.41 311.38 53.41 312.38 53.41 313.38 53.41 314.38 53.41 315.38 53.41 316.38 53.41 317.38 53.41 318.38 53.41 319.38 53.41 320.38 53.41 321.38 53.41 322.38 53.41 323.38 53.41 324.38 53.41 325.38 53.41 326.38 53.41
20 Oct 2008 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40 298.25 53.40 299.25 53.40 300.25 53.40 301.25 53.40 302.25 53.40 303.25 53.40 304.25 53.40 305.25 53.40 306.25 53.40 307.25 53.40 308.25 53.40 309.25 53.40 310.25 53.40 311.25 53.40 312.25 53.40 313.25 53.40 314.25 53.40 315.25 53.40 316.25 53.40 317.25 53.40 318.25 53.40 319.25 53.40 320.25 53.40 321.25 53.40 322.25 53.40 323.25 53.40 324.25 53.40 325.25 53.40 326.25 53.40 327.25 53.40 328.25 53.40
21 Oct 2008 270.23 53.19 271.23 53.19 272.23 53.19 273.23 53.19 274.23 53.19 275.23 53.19 276.23 53.19 277.23 53.19 278.23 53.19 279.23 53.19 280.23 53.19 281.23 53.19 282.23 53.19 283.23 53.19 284.23 53.19 285.23 53.19 286.23 53.19 287.23 53.19 288.23 53.19 289.23 53.19 290.23 53.19 291.23 53.19 292.23 53.19 293.23 53.19 294.23 53.19 295.23 53.19 296.23 53.19 297.23 53.19 298.23 53.19 299.23 53.19 300.23 53.19 301.23 53.19 302.23 53.19 303.23 53.19 304.23 53.19 305.23 53.19 306.23 53.19 307.23 53.19 308.23 53.19 309.23 53.19 310.23 53.19 311.23 53.19 312.23 53.19 313.23 53.19 314.23 53.19 315.23 53.19 316.23 53.19 317.23 53.19 318.23 53.19 319.23 53.19 320.23 53.19 321.23 53.19 322.23 53.19 323.23 53.19 324.23 53.19 325.23 53.19 326.23 53.19 327.23 53.19 328.23 53.19 329.23 53.19 330.23 53.19
22 Oct 2008 272.33 53.20 273.33 53.20 274.33 53.20 275.33 53.20 276.33 53.20 277.33 53.20 278.33 53.20 279.33 53.20 280.33 53.20 281.33 53.20 282.33 53.20 283.33 53.20 284.33 53.20 285.33 53.20 286.33 53.20 287.33 53.20 288.33 53.20 289.33 53.20 290.33 53.20 291.33 53.20 292.33 53.20 293.33 53.20 294.33 53.20 295.33 53.20 296.33 53.20 297.33 53.20 298.33 53.20 299.33 53.20 300.33 53.20 301.33 53.20 302.33 53.20 303.33 53.20 304.33 53.20 305.33 53.20 306.33 53.20 307.33 53.20 308.33 53.20 309.33 53.20 310.33 53.20 311.33 53.20 312.33 53.20 313.33 53.20 314.33 53.20 315.33 53.20 316.33 53.20 317.33 53.20 318.33 53.20 319.33 53.20 320.33 53.20 321.33 53.20 322.33 53.20 323.33 53.20 324.33 53.20 325.33 53.20 326.33 53.20 327.33 53.20 328.33 53.20 329.33 53.20 330.33 53.20 331.33 53.20 332.33 53.20
23 Oct 2008 274.55 53.22 275.55 53.22 276.55 53.22 277.55 53.22 278.55 53.22 279.55 53.22 280.55 53.22 281.55 53.22 282.55 53.22 283.55 53.22 284.55 53.22 285.55 53.22 286.55 53.22 287.55 53.22 288.55 53.22 289.55 53.22 290.55 53.22 291.55 53.22 292.55 53.22 293.55 53.22 294.55 53.22 295.55 53.22 296.55 53.22 297.55 53.22 298.55 53.22 299.55 53.22 300.55 53.22 301.55 53.22 302.55 53.22 303.55 53.22 304.55 53.22 305.55 53.22 306.55 53.22 307.55 53.22 308.55 53.22 309.55 53.22 310.55 53.22 311.55 53.22 312.55 53.22 313.55 53.22 314.55 53.22 315.55 53.22 316.55 53.22 317.55 53.22 318.55 53.22 319.55 53.22 320.55 53.22 321.55 53.22 322.55 53.22 323.55 53.22 324.55 53.22 325.55 53.22 326.55 53.22 327.55 53.22 328.55 53.22 329.55 53.22 330.55 53.22 331.55 53.22 332.55 53.22 333.55 53.22 334.55 53.22
24 Oct 2008 276.89 53.05 277.89 53.05 278.89 53.05 279.89 53.05 280.89 53.05 281.89 53.05 282.89 53.05 283.89 53.05 284.89 53.05 285.89 53.05 286.89 53.05 287.89 53.05 288.89 53.05 289.89 53.05 290.89 53.05 291.89 53.05 292.89 53.05 293.89 53.05 294.89 53.05 295.89 53.05 296.89 53.05 297.89 53.05 298.89 53.05 299.89 53.05 300.89 53.05 301.89 53.05 302.89 53.05 303.89 53.05 304.89 53.05 305.89 53.05 306.89 53.05 307.89 53.05 308.89 53.05 309.89 53.05 310.89 53.05 311.89 53.05 312.89 53.05 313.89 53.05 314.89 53.05 315.89 53.05 316.89 53.05 317.89 53.05 318.89 53.05 319.89 53.05 320.89 53.05 321.89 53.05 322.89 53.05 323.89 53.05 324.89 53.05 325.89 53.05 326.89 53.05 327.89 53.05 328.89 53.05 329.89 53.05 330.89 53.05 331.89 53.05 332.89 53.05 333.89 53.05 334.89 53.05 335.89 53.05 336.89 53.05
25 Oct 2008 279.37 53.09 280.37 53.09 281.37 53.09 282.37 53.09 283.37 53.09 284.37 53.09 285.37 53.09 286.37 53.09 287.37 53.09 288.37 53.09 289.37 53.09 290.37 53.09 291.37 53.09 292.37 53.09 293.37 53.09 294.37 53.09 295.37 53.09 296.37 53.09 297.37 53.09 298.37 53.09 299.37 53.09 300.37 53.09 301.37 53.09 302.37 53.09 303.37 53.09 304.37 53.09 305.37 53.09 306.37 53.09 307.37 53.09 308.37 53.09 309.37 53.09 310.37 53.09 311.37 53.09 312.37 53.09 313.37 53.09 314.37 53.09 315.37 53.09 316.37 53.09 317.37 53.09 318.37 53.09 319.37 53.09 320.37 53.09 321.37 53.09 322.37 53.09 323.37 53.09 324.37 53.09 325.37 53.09 326.37 53.09 327.37 53.09 328.37 53.09 329.37 53.09 330.37 53.09 331.37 53.09 332.37 53.09 333.37 53.09 334.37 53.09 335.37 53.09 336.37 53.09 337.37 53.09 338.37 53.09 339.37 53.09
26 Oct 2008 281.99 52.93 282.99 52.93 283.99 52.93 284.99 52.93 285.99 52.93 286.99 52.93 287.99 52.93 288.99 52.93 289.99 52.93 290.99 52.93 291.99 52.93 292.99 52.93 293.99 52.93 294.99 52.93 295.99 52.93 296.99 52.93 297.99 52.93 298.99 52.93 299.99 52.93 300.99 52.93 301.99 52.93 302.99 52.93 303.99 52.93 304.99 52.93 305.99 52.93 306.99 52.93 307.99 52.93 308.99 52.93 309.99 52.93 310.99 52.93 311.99 52.93 312.99 52.93 313.99 52.93 314.99 52.93 315.99 52.93 316.99 52.93 317.99 52.93 318.99 52.93 319.99 52.93 320.99 52.93 321.99 52.93 322.99 52.93 323.99 52.93 324.99 52.93 325.99 52.93 326.99 52.93 327.99 52.93 328.99 52.93 329.99 52.93 330.99 52.93 331.99 52.93 332.99 52.93 333.99 52.93 334.99 52.93 335.99 52.93 336.99 52.93 337.99 52.93 338.99 52.93 339.99 52.93 340.99 52.93 341.99 52.93
27 Oct 2008 284.74 52.98 285.74 52.98 286.74 52.98 287.74 52.98 288.74 52.98 289.74 52.98 290.74 52.98 291.74 52.98 292.74 52.98 293.74 52.98 294.74 52.98 295.74 52.98 296.74 52.98 297.74 52.98 298.74 52.98 299.74 52.98 300.74 52.98 301.74 52.98 302.74 52.98 303.74 52.98 304.74 52.98 305.74 52.98 306.74 52.98 307.74 52.98 308.74 52.98 309.74 52.98 310.74 52.98 311.74 52.98 312.74 52.98 313.74 52.98 314.74 52.98 315.74 52.98 316.74 52.98 317.74 52.98 318.74 52.98 319.74 52.98 320.74 52.98 321.74 52.98 322.74 52.98 323.74 52.98 324.74 52.98 325.74 52.98 326.74 52.98 327.74 52.98 328.74 52.98 329.74 52.98 330.74 52.98 331.74 52.98 332.74 52.98 333.74 52.98 334.74 52.98 335.74 52.98 336.74 52.98 337.74 52.98 338.74 52.98 339.74 52.98 340.74 52.98 341.74 52.98 342.74 52.98 343.74 52.98 344.74 52.98
28 Oct 2008 287.62 52.84 288.62 52.84 289.62 52.84 290.62 52.84 291.62 52.84 292.62 52.84 293.62 52.84 294.62 52.84 295.62 52.84 296.62 52.84 297.62 52.84 298.62 52.84 299.62 52.84 300.62 52.84 301.62 52.84 302.62 52.84 303.62 52.84 304.62 52.84 305.62 52.84 306.62 52.84 307.62 52.84 308.62 52.84 309.62 52.84 310.62 52.84 311.62 52.84 312.62 52.84 313.62 52.84 314.62 52.84 315.62 52.84 316.62 52.84 317.62 52.84 318.62 52.84 319.62 52.84 320.62 52.84 321.62 52.84 322.62 52.84 323.62 52.84 324.62 52.84 325.62 52.84 326.62 52.84 327.62 52.84 328.62 52.84 329.62 52.84 330.62 52.84 331.62 52.84 332.62 52.84 333.62 52.84 334.62 52.84 335.62 52.84 336.62 52.84 337.62 52.84 338.62 52.84 339.62 52.84 340.62 52.84 341.62 52.84 342.62 52.84 343.62 52.84 344.62 52.84 345.62 52.84 346.62 52.84 347.62 52.84
29 Oct 2008 290.64 52.69 291.64 52.69 292.64 52.69 293.64 52.69 294.64 52.69 295.64 52.69 296.64 52.69 297.64 52.69 298.64 52.69 299.64 52.69 300.64 52.69 301.64 52.69 302.64 52.69 303.64 52.69 304.64 52.69 305.64 52.69 306.64 52.69 307.64 52.69 308.64 52.69 309.64 52.69 310.64 52.69 311.64 52.69 312.64 52.69 313.64 52.69 314.64 52.69 315.64 52.69 316.64 52.69 317.64 52.69 318.64 52.69 319.64 52.69 320.64 52.69 321.64 52.69 322.64 52.69 323.64 52.69 324.64 52.69 325.64 52.69 326.64 52.69 327.64 52.69 328.64 52.69 329.64 52.69 330.64 52.69 331.64 52.69 332.64 52.69 333.64 52.69 334.64 52.69 335.64 52.69 336.64 52.69 337.64 52.69 338.64 52.69 339.64 52.69 340.64 52.69 341.64 52.69 342.64 52.69 343.64 52.69 344.64 52.69 345.64 52.69 346.64 52.69 347.64 52.69 348.64 52.69 349.64 52.69 350.64 52.69
30 Oct 2008 293.78 52.54 294.78 52.54 295.78 52.54 296.78 52.54 297.78 52.54 298.78 52.54 299.78 52.54 300.78 52.54 301.78 52.54 302.78 52.54 303.78 52.54 304.78 52.54 305.78 52.54 306.78 52.54 307.78 52.54 308.78 52.54 309.78 52.54 310.78 52.54 311.78 52.54 312.78 52.54 313.78 52.54 314.78 52.54 315.78 52.54 316.78 52.54 317.78 52.54 318.78 52.54 319.78 52.54 320.78 52.54 321.78 52.54 322.78 52.54 323.78 52.54 324.78 52.54 325.78 52.54 326.78 52.54 327.78 52.54 328.78 52.54 329.78 52.54 330.78 52.54 331.78 52.54 332.78 52.54 333.78 52.54 334.78 52.54 335.78 52.54 336.78 52.54 337.78 52.54 338.78 52.54 339.78 52.54 340.78 52.54 341.78 52.54 342.78 52.54 343.78 52.54 344.78 52.54 345.78 52.54 346.78 52.54 347.78 52.54 348.78 52.54 349.78 52.54 350.78 52.54 351.78 52.54 352.78 52.54 353.78 52.54
31 Oct 2008 297.04 52.59 298.04 52.59 299.04 52.59 300.04 52.59 301.04 52.59 302.04 52.59 303.04 52.59 304.04 52.59 305.04 52.59 306.04 52.59 307.04 52.59 308.04 52.59 309.04 52.59 310.04 52.59 311.04 52.59 312.04 52.59 313.04 52.59 314.04 52.59 315.04 52.59 316.04 52.59 317.04 52.59 318.04 52.59 319.04 52.59 320.04 52.59 321.04 52.59 322.04 52.59 323.04 52.59 324.04 52.59 325.04 52.59 326.04 52.59 327.04 52.59 328.04 52.59 329.04 52.59 330.04 52.59 331.04 52.59 332.04 52.59 333.04 52.59 334.04 52.59 335.04 52.59 336.04 52.59 337.04 52.59 338.04 52.59 339.04 52.59 340.04 52.59 341.04 52.59 342.04 52.59 343.04 52.59 344.04 52.59 345.04 52.59 346.04 52.59 347.04 52.59 348.04 52.59 349.04 52.59 350.04 52.59 351.04 52.59 352.04 52.59 353.04 52.59 354.04 52.59 355.04 52.59 356.04 52.59 357.04 52.59
01 Nov 2008 300.39 52.43 301.39 52.43 302.39 52.43 303.39 52.43 304.39 52.43 305.39 52.43 306.39 52.43 307.39 52.43 308.39 52.43 309.39 52.43 310.39 52.43 311.39 52.43 312.39 52.43 313.39 52.43 314.39 52.43 315.39 52.43 316.39 52.43 317.39 52.43 318.39 52.43 319.39 52.43 320.39 52.43 321.39 52.43 322.39 52.43 323.39 52.43 324.39 52.43 325.39 52.43 326.39 52.43 327.39 52.43 328.39 52.43 329.39 52.43 330.39 52.43 331.39 52.43 332.39 52.43 333.39 52.43 334.39 52.43 335.39 52.43 336.39 52.43 337.39 52.43 338.39 52.43 339.39 52.43 340.39 52.43 341.39 52.43 342.39 52.43 343.39 52.43 344.39 52.43 345.39 52.43 346.39 52.43 347.39 52.43 348.39 52.43 349.39 52.43 350.39 52.43 351.39 52.43 352.39 52.43 353.39 52.43 354.39 52.43 355.39 52.43 356.39 52.43 357.39 52.43 358.39 52.43 359.39 52.43 000.39 52.43
02 Nov 2008 303.84 52.26 304.84 52.26 305.84 52.26 306.84 52.26 307.84 52.26 308.84 52.26 309.84 52.26 310.84 52.26 311.84 52.26 312.84 52.26 313.84 52.26 314.84 52.26 315.84 52.26 316.84 52.26 317.84 52.26 318.84 52.26 319.84 52.26 320.84 52.26 321.84 52.26 322.84 52.26 323.84 52.26 324.84 52.26 325.84 52.26 326.84 52.26 327.84 52.26 328.84 52.26 329.84 52.26 330.84 52.26 331.84 52.26 332.84 52.26 333.84 52.26 334.84 52.26 335.84 52.26 336.84 52.26 337.84 52.26 338.84 52.26 339.84 52.26 340.84 52.26 341.84 52.26 342.84 52.26 343.84 52.26 344.84 52.26 345.84 52.26 346.84 52.26 347.84 52.26 348.84 52.26 349.84 52.26 350.84 52.26 351.84 52.26 352.84 52.26 353.84 52.26 354.84 52.26 355.84 52.26 356.84 52.26 357.84 52.26 358.84 52.26 359.84 52.26 000.84 52.26 001.84 52.26 002.84 52.26 003.84 52.26
03 Nov 2008 307.34 52.07 308.34 52.07 309.34 52.07 310.34 52.07 311.34 52.07 312.34 52.07 313.34 52.07 314.34 52.07 315.34 52.07 316.34 52.07 317.34 52.07 318.34 52.07 319.34 52.07 320.34 52.07 321.34 52.07 322.34 52.07 323.34 52.07 324.34 52.07 325.34 52.07 326.34 52.07 327.34 52.07 328.34 52.07 329.34 52.07 330.34 52.07 331.34 52.07 332.34 52.07 333.34 52.07 334.34 52.07 335.34 52.07 336.34 52.07 337.34 52.07 338.34 52.07 339.34 52.07 340.34 52.07 341.34 52.07 342.34 52.07 343.34 52.07 344.34 52.07 345.34 52.07 346.34 52.07 347.34 52.07 348.34 52.07 349.34 52.07 350.34 52.07 351.34 52.07 352.34 52.07 353.34 52.07 354.34 52.07 355.34 52.07 356.34 52.07 357.34 52.07 358.34 52.07 359.34 52.07 000.34 52.07 001.34 52.07 002.34 52.07 003.34 52.07 004.34 52.07 005.34 52.07 006.34 52.07 007.34 52.07
04 Nov 2008 310.89 51.87 311.89 51.87 312.89 51.87 313.89 51.87 314.89 51.87 315.89 51.87 316.89 51.87 317.89 51.87 318.89 51.87 319.89 51.87 320.89 51.87 321.89 51.87 322.89 51.87 323.89 51.87 324.89 51.87 325.89 51.87 326.89 51.87 327.89 51.87 328.89 51.87 329.89 51.87 330.89 51.87 331.89 51.87 332.89 51.87 333.89 51.87 334.89 51.87 335.89 51.87 336.89 51.87 337.89 51.87 338.89 51.87 339.89 51.87 340.89 51.87 341.89 51.87 342.89 51.87 343.89 51.87 344.89 51.87 345.89 51.87 346.89 51.87 347.89 51.87 348.89 51.87 349.89 51.87 350.89 51.87 351.89 51.87 352.89 51.87 353.89 51.87 354.89 51.87 355.89 51.87 356.89 51.87 357.89 51.87 358.89 51.87 359.89 51.87 000.89 51.87 001.89 51.87 002.89 51.87 003.89 51.87 004.89 51.87 005.89 51.87 006.89 51.87 007.89 51.87 008.89 51.87 009.89 51.87 010.89 51.87
05 Nov 2008 314.45 51.85 315.45 51.85 316.45 51.85 317.45 51.85 318.45 51.85 319.45 51.85 320.45 51.85 321.45 51.85 322.45 51.85 323.45 51.85 324.45 51.85 325.45 51.85 326.45 51.85 327.45 51.85 328.45 51.85 329.45 51.85 330.45 51.85 331.45 51.85 332.45 51.85 333.45 51.85 334.45 51.85 335.45 51.85 336.45 51.85 337.45 51.85 338.45 51.85 339.45 51.85 340.45 51.85 341.45 51.85 342.45 51.85 343.45 51.85 344.45 51.85 345.45 51.85 346.45 51.85 347.45 51.85 348.45 51.85 349.45 51.85 350.45 51.85 351.45 51.85 352.45 51.85 353.45 51.85 354.45 51.85 355.45 51.85 356.45 51.85 357.45 51.85 358.45 51.85 359.45 51.85 000.45 51.85 001.45 51.85 002.45 51.85 003.45 51.85 004.45 51.85 005.45 51.85 006.45 51.85 007.45 51.85 008.45 51.85 009.45 51.85 010.45 51.85 011.45 51.85 012.45 51.85 013.45 51.85
06 Nov 2008 318.01 51.82 319.01 51.82 320.01 51.82 321.01 51.82 322.01 51.82 323.01 51.82 324.01 51.82 325.01 51.82 326.01 51.82 327.01 51.82 328.01 51.82 329.01 51.82 330.01 51.82 331.01 51.82 332.01 51.82 333.01 51.82 334.01 51.82 335.01 51.82 336.01 51.82 337.01 51.82 338.01 51.82 339.01 51.82 340.01 51.82 341.01 51.82 342.01 51.82 343.01 51.82 344.01 51.82 345.01 51.82 346.01 51.82 347.01 51.82 348.01 51.82 349.01 51.82 350.01 51.82 351.01 51.82 352.01 51.82 353.01 51.82 354.01 51.82 355.01 51.82 356.01 51.82 357.01 51.82 358.01 51.82 359.01 51.82 000.01 51.82 001.01 51.82 002.01 51.82 003.01 51.82 004.01 51.82 005.01 51.82 006.01 51.82 007.01 51.82 008.01 51.82 009.01 51.82 010.01 51.82
07 Nov 2008 321.53 51.98 322.53 51.98 323.53 51.98 324.53 51.98 325.53 51.98 326.53 51.98 327.53 51.98 328.53 51.98 329.53 51.98 330.53 51.98 331.53 51.98 332.53 51.98 333.53 51.98 334.53 51.98 335.53 51.98 336.53 51.98 337.53 51.98 338.53 51.98 339.53 51.98 340.53 51.98 341.53 51.98 342.53 51.98 343.53 51.98 344.53 51.98 345.53 51.98 346.53 51.98 347.53 51.98 348.53 51.98 349.53 51.98 350.53 51.98 351.53 51.98 352.53 51.98 353.53 51.98 354.53 51.98 355.53 51.98 356.53 51.98 357.53 51.98 358.53 51.98 359.53 51.98 000.53 51.98 001.53 51.98 002.53 51.98 003.53 51.98 004.53 51.98 005.53 51.98 006.53 51.98
08 Nov 2008 324.99 52.13 325.99 52.13 326.99 52.13 327.99 52.13 328.99 52.13 329.99 52.13 330.99 52.13 331.99 52.13 332.99 52.13 333.99 52.13 334.99 52.13 335.99 52.13 336.99 52.13 337.99 52.13 338.99 52.13 339.99 52.13 340.99 52.13 341.99 52.13 342.99 52.13 343.99 52.13 344.99 52.13 345.99 52.13 346.99 52.13 347.99 52.13 348.99 52.13 349.99 52.13 350.99 52.13 351.99 52.13 352.99 52.13 353.99 52.13 354.99 52.13 355.99 52.13 356.99 52.13 357.99 52.13 358.99 52.13 359.99 52.13 000.99 52.13 001.99 52.13 002.99 52.13
09 Nov 2008 328.38 52.28 329.38 52.28 330.38 52.28 331.38 52.28 332.38 52.28 333.38 52.28 334.38 52.28 335.38 52.28 336.38 52.28 337.38 52.28 338.38 52.28 339.38 52.28 340.38 52.28 341.38 52.28 342.38 52.28 343.38 52.28 344.38 52.28 345.38 52.28 346.38 52.28 347.38 52.28 348.38 52.28 349.38 52.28 350.38 52.28 351.38 52.28 352.38 52.28 353.38 52.28 354.38 52.28 355.38 52.28 356.38 52.28 357.38 52.28 358.38 52.28 359.38 52.28 000.38 52.28
10 Nov 2008 331.67 52.43 332.67 52.43 333.67 52.43 334.67 52.43 335.67 52.43 336.67 52.43 337.67 52.43 338.67 52.43 339.67 52.43 340.67 52.43 341.67 52.43 342.67 52.43 343.67 52.43 344.67 52.43 345.67 52.43 346.67 52.43 347.67 52.43 348.67 52.43 349.67 52.43 350.67 52.43 351.67 52.43 352.67 52.43 353.67 52.43 354.67 52.43 355.67 52.43 356.67 52.43 357.67 52.43
11 Nov 2008 334.84 52.57 335.84 52.57 336.84 52.57 337.84 52.57 338.84 52.57 339.84 52.57 340.84 52.57 341.84 52.57 342.84 52.57 343.84 52.57 344.84 52.57 345.84 52.57 346.84 52.57 347.84 52.57 348.84 52.57 349.84 52.57 350.84 52.57 351.84 52.57 352.84 52.57 353.84 52.57 354.84 52.57 030.84 01.60 031.84 01.65 032.84 01.71 033.84 01.76 034.84 01.81
12 Nov 2008 337.90 52.72 338.90 52.72 339.90 52.72 340.90 52.72 341.90 52.72 342.90 52.72 343.90 52.72 344.90 52.72 345.90 52.72 346.90 52.72 347.90 52.72 348.90 52.72 349.90 52.72 350.90 52.72 351.90 52.72 352.90 52.72 026.90 01.63 027.90 01.68 028.90 01.74 029.90 01.79 030.90 01.84 031.90 01.88 032.90 01.92 033.90 01.97 034.90 02.00 035.90 02.04 036.90 02.07 037.90 02.10
13 Nov 2008 340.83 52.88 341.83 52.88 342.83 52.88 343.83 52.88 344.83 52.88 345.83 52.88 346.83 52.88 347.83 52.88 348.83 52.88 349.83 52.88 350.83 52.88 351.83 52.88 025.83 01.82 026.83 01.87 027.83 01.91 028.83 01.96 029.83 02.00 030.83 02.04 031.83 02.07 032.83 02.11 033.83 02.14 034.83 02.17 035.83 02.19 036.83 02.21 037.83 02.23 038.83 02.25 039.83 02.26 040.83 02.27
14 Nov 2008 343.62 52.85 344.62 52.85 345.62 52.85 346.62 52.85 347.62 52.85 348.62 52.85 349.62 52.85 350.62 52.85 021.62 01.65 022.62 01.70 023.62 01.75 024.62 01.80 025.62 01.84 026.62 01.88 027.62 01.92 028.62 01.96 029.62 01.99 030.62 02.02 031.62 02.05 032.62 02.07 033.62 02.09 034.62 02.11 035.62 02.13 036.62 02.14 037.62 02.15 038.62 02.16 039.62 02.16 040.62 02.16 041.62 02.16 042.62 02.16 043.62 02.15
15 Nov 2008 346.27 53.02 347.27 53.02 348.27 53.02 349.27 53.02 017.27 01.68 018.27 01.74 019.27 01.79 020.27 01.84 021.27 01.89 022.27 01.94 023.27 01.98 024.27 02.02 025.27 02.06 026.27 02.09 027.27 02.12 028.27 02.15 029.27 02.17 030.27 02.20 031.27 02.22 032.27 02.23 033.27 02.25 034.27 02.26 035.27 02.26 036.27 02.27 037.27 02.27 038.27 02.27 039.27 02.27 040.27 02.26 041.27 02.25 042.27 02.24 043.27 02.22 044.27 02.20 045.27 02.18 046.27 02.15
16 Nov 2008 348.79 53.20 015.79 01.89 016.79 01.95 017.79 02.00 018.79 02.04 019.79 02.09 020.79 02.13 021.79 02.17 022.79 02.21 023.79 02.24 024.79 02.27 025.79 02.30 026.79 02.32 027.79 02.34 028.79 02.36 029.79 02.38 030.79 02.39 031.79 02.40 032.79 02.41 033.79 02.41 034.79 02.41 035.79 02.41 036.79 02.40 037.79 02.40 038.79 02.39 039.79 02.37 040.79 02.36 041.79 02.34 042.79 02.31 043.79 02.29 044.79 02.26 045.79 02.23 046.79 02.19 047.79 02.15 048.79 02.11
17 Nov 2008 008.18 01.92 009.18 01.99 010.18 01.86 011.18 01.93 012.18 01.99 013.18 02.05 014.18 02.11 015.18 02.16 016.18 02.21 017.18 02.25 018.18 02.30 019.18 02.34 020.18 02.37 021.18 02.41 022.18 02.44 023.18 02.47 024.18 02.49 025.18 02.51 026.18 02.53 027.18 02.55 028.18 02.56 029.18 02.57 030.18 02.58 031.18 02.58 032.18 02.59 033.18 02.58 034.18 02.58 035.18 02.57 036.18 02.56 037.18 02.55 038.18 02.53 039.18 02.51 040.18 02.49 041.18 02.47 042.18 02.44 043.18 02.41 044.18 02.37 045.18 02.34 046.18 02.30 047.18 02.25 048.18 02.21 049.18 02.16 050.18 02.10 051.18 02.05
18 Nov 2008 005.44 02.07 006.44 02.14 007.44 02.22 008.44 02.29 009.44 02.35 010.44 02.42 011.44 02.47 012.44 02.53 013.44 02.38 014.44 02.43 015.44 02.48 016.44 02.52 017.44 02.56 018.44 02.60 019.44 02.63 020.44 02.66 021.44 02.69 022.44 02.71 023.44 02.73 024.44 02.75 025.44 02.77 026.44 02.78 027.44 02.79 028.44 02.79 029.44 02.80 030.44 02.80 031.44 02.79 032.44 02.79 033.44 02.78 034.44 02.77 035.44 02.75 036.44 02.74 037.44 02.72 038.44 02.69 039.44 02.67 040.44 02.64 041.44 02.61 042.44 02.57 043.44 02.53 044.44 02.49 045.44 02.45 046.44 02.40 047.44 02.35 048.44 02.30 049.44 02.24 050.44 02.18 051.44 02.12 052.44 02.05
19 Nov 2008 357.57 01.91 358.57 02.02 359.57 02.12 000.57 02.02 001.57 02.11 002.57 02.20 003.57 02.28 004.57 02.36 005.57 02.44 006.57 02.31 007.57 02.38 008.57 02.44 009.57 02.51 010.57 02.56 011.57 02.62 012.57 02.67 013.57 02.72 014.57 02.76 015.57 02.80 016.57 02.64 017.57 02.67 018.57 02.70 019.57 02.73 020.57 02.75 021.57 02.78 022.57 02.79 023.57 02.81 024.57 02.82 025.57 02.83 026.57 02.84 027.57 02.84 028.57 02.84 029.57 02.84 030.57 02.83 031.57 02.82 032.57 02.81 033.57 02.80 034.57 02.78 035.57 02.76 036.57 02.74 037.57 02.71 038.57 02.68 039.57 02.65 040.57 02.62 041.57 02.58 042.57 02.54 043.57 02.50 044.57 02.45 045.57 02.40 046.57 02.35 047.57 02.29 048.57 02.23 049.57 02.17 050.57 02.11 051.57 02.04 052.57 01.97 053.57 01.90
20 Nov 2008 357.59 02.50 358.59 02.40 359.59 02.50 000.59 02.59 001.59 02.69 002.59 02.77 003.59 02.65 004.59 02.73 005.59 02.80 006.59 02.87 007.59 02.94 008.59 03.00 009.59 03.06 010.59 02.91 011.59 02.96 012.59 03.01 013.59 03.05 014.59 03.09 015.59 03.13 016.59 03.16 017.59 03.19 018.59 03.22 019.59 03.04 020.59 03.06 021.59 03.08 022.59 03.09 023.59 03.11 024.59 03.11 025.59 03.12 026.59 03.12 027.59 03.12 028.59 03.11 029.59 03.11 030.59 03.10 031.59 03.08 032.59 03.07 033.59 03.05 034.59 03.03 035.59 03.00 036.59 02.98 037.59 02.95 038.59 02.91 039.59 02.88 040.59 02.84 041.59 02.80 042.59 02.75 043.59 02.70 044.59 02.65 045.59 02.60 046.59 02.54 047.59 02.49 048.59 02.42 049.59 02.36 050.59 02.29 051.59 02.22 052.59 02.15 053.59 02.07 054.59 02.15 055.59 02.27 056.59 02.38 057.59 02.29
21 Nov 2008 359.49 03.07 000.49 03.16 001.49 03.05 002.49 03.14 003.49 03.22 004.49 03.30 005.49 03.37 006.49 03.44 007.49 03.30 008.49 03.36 009.49 03.42 010.49 03.47 011.49 03.52 012.49 03.56 013.49 03.60 014.49 03.44 015.49 03.47 016.49 03.50 017.49 03.53 018.49 03.55 019.49 03.57 020.49 03.59 021.49 03.61 022.49 03.62 023.49 03.42 024.49 03.43 025.49 03.43 026.49 03.43 027.49 03.42 028.49 03.42 029.49 03.41 030.49 03.39 031.49 03.38 032.49 03.36 033.49 03.33 034.49 03.31 035.49 03.28 036.49 03.25 037.49 03.22 038.49 03.18 039.49 03.14 040.49 03.10 041.49 03.06 042.49 03.01 043.49 02.96 044.49 02.91 045.49 02.85 046.49 02.79 047.49 02.73 048.49 02.67 049.49 02.60 050.49 02.53 051.49 02.51 052.49 02.65 053.49 02.58 054.49 02.71 055.49 02.83 056.49 02.94 057.49 02.85 058.49 02.96 059.49 03.06
22 Nov 2008 001.29 03.41 002.29 03.49 003.29 03.58 004.29 03.65 005.29 03.53 006.29 03.60 007.29 03.66 008.29 03.72 009.29 03.78 010.29 03.83 011.29 03.68 012.29 03.72 013.29 03.76 014.29 03.80 015.29 03.83 016.29 03.86 017.29 03.68 018.29 03.70 019.29 03.72 020.29 03.74 021.29 03.75 022.29 03.76 023.29 03.77 024.29 03.77 025.29 03.77 026.29 03.76 027.29 03.56 028.29 03.55 029.29 03.54 030.29 03.52 031.29 03.50 032.29 03.48 033.29 03.46 034.29 03.43 035.29 03.40 036.29 03.37 037.29 03.33 038.29 03.30 039.29 03.26 040.29 03.21 041.29 03.17 042.29 03.12 043.29 03.07 044.29 03.01 045.29 02.95 046.29 02.90 047.29 02.83 048.29 02.77 049.29 02.72 050.29 02.87 051.29 02.82 052.29 02.97 053.29 03.11 054.29 03.04 055.29 03.16 056.29 03.28 057.29 03.20 058.29 03.31 059.29 03.41 060.29 03.50 061.29 03.40
23 Nov 2008 006.15 04.16 007.15 04.22 008.15 04.29 009.15 04.14 010.15 04.20 011.15 04.24 012.15 04.29 013.15 04.33 014.15 04.36 015.15 04.20 016.15 04.23 017.15 04.25 018.15 04.27 019.15 04.29 020.15 04.31 021.15 04.12 022.15 04.13 023.15 04.13 024.15 04.13 025.15 04.13 026.15 04.13 027.15 04.12 028.15 04.11 029.15 04.09 030.15 04.08 031.15 03.86 032.15 03.84 033.15 03.81 034.15 03.78 035.15 03.75 036.15 03.72 037.15 03.68 038.15 03.64 039.15 03.60 040.15 03.56 041.15 03.51 042.15 03.46 043.15 03.41 044.15 03.35 045.15 03.30 046.15 03.24 047.15 03.17 048.15 03.20 049.15 03.38 050.15 03.35 051.15 03.51 052.15 03.46 053.15 03.61 054.15 03.75 055.15 03.68 056.15 03.81 057.15 03.93 058.15 03.84 059.15 03.95
24 Nov 2008 007.76 04.63 008.76 04.49 009.76 04.55 010.76 04.60 011.76 04.65 012.76 04.69 013.76 04.53 014.76 04.56 015.76 04.60 016.76 04.62 017.76 04.65 018.76 04.47 019.76 04.48 020.76 04.50 021.76 04.51 022.76 04.51 023.76 04.51 024.76 04.51 025.76 04.31 026.76 04.30 027.76 04.29 028.76 04.28 029.76 04.27 030.76 04.25 031.76 04.23 032.76 04.20 033.76 04.17 034.76 03.94 035.76 03.91 036.76 03.88 037.76 03.84 038.76 03.80 039.76 03.75 040.76 03.71 041.76 03.66 042.76 03.61 043.76 03.55 044.76 03.50 045.76 03.44 046.76 03.52 047.76 03.53 048.76 03.73 049.76 03.71 050.76 03.89 051.76 03.86 052.76 04.02 053.76 03.98 054.76 04.12 055.76 04.26 056.76 04.19 057.76 04.32 058.76 04.23 059.76 04.34 060.76 04.45
25 Nov 2008 009.28 05.08 010.28 05.13 011.28 05.19 012.28 05.24 013.28 05.08 014.28 05.12 015.28 05.16 016.28 05.19 017.28 05.02 018.28 05.04 019.28 05.06 020.28 05.08 021.28 05.09 022.28 05.10 023.28 04.91 024.28 04.91 025.28 04.91 026.28 04.90 027.28 04.90 028.28 04.89 029.28 04.67 030.28 04.66 031.28 04.64 032.28 04.61 033.28 04.59 034.28 04.56 035.28 04.53 036.28 04.50 037.28 04.46 038.28 04.42 039.28 04.18 040.28 04.13 041.28 04.09 042.28 04.04 043.28 03.99 044.28 03.93 045.28 03.87 046.28 04.08 047.28 04.11 048.28 04.14 049.28 04.36 050.28 04.36 051.28 04.55 052.28 04.54 053.28 04.71 054.28 04.68 055.28 04.83 056.28 04.78 057.28 04.92 058.28 04.85 059.28 04.98 060.28 04.89 061.28 05.00 062.28 05.11
26 Nov 2008 010.71 05.49 011.71 05.55 012.71 05.60 013.71 05.45 014.71 05.49 015.71 05.53 016.71 05.57 017.71 05.40 018.71 05.42 019.71 05.45 020.71 05.46 021.71 05.28 022.71 05.29 023.71 05.30 024.71 05.30 025.71 05.30 026.71 05.10 027.71 05.09 028.71 05.08 029.71 05.07 030.71 05.06 031.71 05.04 032.71 05.02 033.71 04.79 034.71 04.76 035.71 04.73 036.71 04.70 037.71 04.67 038.71 04.63 039.71 04.59 040.71 04.54 041.71 04.50 042.71 04.45 043.71 04.20 044.71 04.14 045.71 04.21 046.71 04.49 047.71 04.56 048.71 04.62 049.71 04.66 050.71 04.89 051.71 04.90 052.71 04.91 053.71 05.10 054.71 05.08 055.71 05.25 056.71 05.22 057.71 05.17 058.71 05.31 059.71 05.25 060.71 05.38 061.71 05.50 062.71 05.41 063.71 05.52
27 Nov 2008 014.45 05.80 015.45 05.85 016.45 05.89 017.45 05.73 018.45 05.76 019.45 05.79 020.45 05.82 021.45 05.64 022.45 05.65 023.45 05.67 024.45 05.68 025.45 05.48 026.45 05.49 027.45 05.49 028.45 05.48 029.45 05.47 030.45 05.46 031.45 05.25 032.45 05.23 033.45 05.21 034.45 05.19 035.45 05.16 036.45 05.13 037.45 05.10 038.45 04.87 039.45 04.83 040.45 04.79 041.45 04.75 042.45 04.70 043.45 04.65 044.45 04.60 045.45 04.55 046.45 04.68 047.45 04.81 048.45 04.92 049.45 05.01 050.45 05.08 051.45 05.14 052.45 05.38 053.45 05.41 054.45 05.43 055.45 05.43 056.45 05.62 057.45 05.60 058.45 05.57 059.45 05.73 060.45 05.68 061.45 05.82 062.45 05.76
28 Nov 2008 015.74 06.12 016.74 06.18 017.74 06.22 018.74 06.06 019.74 06.10 020.74 06.13 021.74 05.96 022.74 05.99 023.74 06.01 024.74 06.02 025.74 05.83 026.74 05.84 027.74 05.85 028.74 05.85 029.74 05.65 030.74 05.64 031.74 05.63 032.74 05.62 033.74 05.60 034.74 05.58 035.74 05.36 036.74 05.34 037.74 05.31 038.74 05.28 039.74 05.24 040.74 05.21 041.74 04.97 042.74 04.93 043.74 04.88 044.74 04.84 045.74 04.79 046.74 04.93 047.74 04.93 048.74 05.10 049.74 05.24 050.74 05.37 051.74 05.48 052.74 05.57 053.74 05.64 054.74 05.69 055.74 05.73 056.74 05.76 057.74 05.97 058.74 05.97 059.74 05.95 060.74 06.13 061.74 06.09 062.74 06.05 063.74 06.19
29 Nov 2008 016.97 06.38 017.97 06.44 018.97 06.49 019.97 06.34 020.97 06.38 021.97 06.42 022.97 06.26 023.97 06.29 024.97 06.31 025.97 06.13 026.97 06.15 027.97 06.16 028.97 06.17 029.97 05.97 030.97 05.97 031.97 05.97 032.97 05.97 033.97 05.76 034.97 05.75 035.97 05.73 036.97 05.71 037.97 05.69 038.97 05.46 039.97 05.44 040.97 05.41 041.97 05.37 042.97 05.34 043.97 05.30 044.97 05.26 045.97 05.01 046.97 04.97 047.97 05.03 048.97 05.09 049.97 05.32 050.97 05.52 051.97 05.50 052.97 05.65 053.97 05.78 054.97 05.89 055.97 05.98 056.97 06.06 057.97 06.11 058.97 06.15 059.97 06.18 060.97 06.19 061.97 06.38 062.97 06.37 063.97 06.34 064.97 06.30
30 Nov 2008 019.81 06.65 020.81 06.51 021.81 06.57 022.81 06.62 023.81 06.46 024.81 06.50 025.81 06.54 026.81 06.37 027.81 06.39 028.81 06.41 029.81 06.23 030.81 06.24 031.81 06.25 032.81 06.25 033.81 06.06 034.81 06.05 035.81 06.05 036.81 06.04 037.81 05.83 038.81 05.81 039.81 05.79 040.81 05.77 041.81 05.74 042.81 05.52 043.81 05.49 044.81 05.45 045.81 05.42 046.81 05.38 047.81 05.34 048.81 05.29 049.81 05.15 050.81 05.27 051.81 05.35 052.81 05.60 053.81 05.63 054.81 05.82 055.81 05.79 056.81 05.94 057.81 06.06 058.81 06.16 059.81 06.25 060.81 06.31 061.81 06.36 062.81 06.39 063.81 06.41 064.81 06.41
01 Dec 2008 020.92 06.52 021.92 06.40 022.92 06.47 023.92 06.53 024.92 06.38 025.92 06.44 026.92 06.28 027.92 06.32 028.92 06.36 029.92 06.19 030.92 06.21 031.92 06.24 032.92 06.05 033.92 06.07 034.92 06.08 035.92 06.08 036.92 05.89 037.92 05.88 038.92 05.88 039.92 05.87 040.92 05.86 041.92 05.64 042.92 05.62 043.92 05.60 044.92 05.58 045.92 05.55 046.92 05.32 047.92 05.29 048.92 05.25 049.92 05.21 050.92 05.17 051.92 05.13 052.92 05.08 053.92 05.10 054.92 05.20 055.92 05.47 056.92 05.51 057.92 05.71 058.92 05.70 059.92 05.85 060.92 05.98 061.92 06.10 062.92 05.99 063.92 06.06 064.92 06.11 065.92 06.35
02 Dec 2008 021.97 06.27 022.97 06.16 023.97 06.25 024.97 06.32 025.97 06.20 026.97 06.26 027.97 06.12 028.97 06.18 029.97 06.23 030.97 06.07 031.97 06.11 032.97 05.94 033.97 05.97 034.97 06.00 035.97 06.02 036.97 05.83 037.97 05.85 038.97 05.85 039.97 05.86 040.97 05.66 041.97 05.66 042.97 05.65 043.97 05.64 044.97 05.43 045.97 05.41 046.97 05.39 047.97 05.37 048.97 05.34 049.97 05.12 050.97 05.08 051.97 05.05 052.97 05.01 053.97 04.97 054.97 04.93 055.97 04.89 056.97 04.64 057.97 04.93 058.97 05.01 059.97 05.06 060.97 05.28 061.97 05.47 062.97 05.44 063.97 05.58 064.97 05.70 065.97 05.80 066.97 05.88
03 Dec 2008 022.97 54.44 023.97 54.44 024.97 54.44 025.97 06.00 026.97 06.09 027.97 06.17 028.97 06.05 029.97 06.12 030.97 05.99 031.97 06.05 032.97 06.10 033.97 05.95 034.97 05.99 035.97 05.83 036.97 05.86 037.97 05.89 038.97 05.92 039.97 05.74 040.97 05.75 041.97 05.77 042.97 05.77 043.97 05.58 044.97 05.58 045.97 05.58 046.97 05.57 047.97 05.36 048.97 05.35 049.97 05.33 050.97 05.31 051.97 05.29 052.97 05.07 053.97 05.04 054.97 05.01 055.97 04.97 056.97 04.94 057.97 04.90 058.97 04.86 059.97 04.61 060.97 04.57 061.97 04.67 062.97 04.72 063.97 04.95 064.97 05.15 065.97 05.13 066.97 05.28 067.97 05.41
04 Dec 2008 025.14 54.21 026.14 54.21 027.14 54.21 028.14 54.21 029.14 05.59 030.14 05.68 031.14 05.57 032.14 05.65 033.14 05.53 034.14 05.60 035.14 05.66 036.14 05.52 037.14 05.58 038.14 05.62 039.14 05.47 040.14 05.50 041.14 05.54 042.14 05.37 043.14 05.39 044.14 05.41 045.14 05.43 046.14 05.24 047.14 05.25 048.14 05.25 049.14 05.25 050.14 05.05 051.14 05.05 052.14 05.04 053.14 05.03 054.14 05.01 055.14 04.99 056.14 04.77 057.14 04.75 058.14 04.72 059.14 04.69 060.14 04.66 061.14 04.62 062.14 04.58 063.14 04.34 064.14 04.30 065.14 04.25 066.14 04.20 067.14 04.27 068.14 04.47
05 Dec 2008 026.05 53.96 027.05 53.96 028.05 53.96 029.05 53.96 030.05 53.96 031.05 53.96 032.05 05.11 033.05 05.01 034.05 05.10 035.05 05.19 036.05 05.07 037.05 05.15 038.05 05.02 039.05 05.09 040.05 05.14 041.05 05.00 042.05 05.05 043.05 05.09 044.05 04.93 045.05 04.96 046.05 04.99 047.05 05.02 048.05 04.84 049.05 04.86 050.05 04.87 051.05 04.88 052.05 04.89 053.05 04.69 054.05 04.69 055.05 04.69 056.05 04.68 057.05 04.67 058.05 04.46 059.05 04.44 060.05 04.42 061.05 04.40 062.05 04.37 063.05 04.35 064.05 04.31 065.05 04.08 066.05 04.04 067.05 04.00 068.05 03.96 069.05 03.92
06 Dec 2008 026.93 53.91 027.93 53.91 028.93 53.91 029.93 53.91 030.93 53.91 031.93 53.91 032.93 53.91 033.93 53.91 034.93 04.60 035.93 04.71 036.93 04.61 037.93 04.70 038.93 04.79 039.93 04.67 040.93 04.75 041.93 04.82 042.93 04.68 043.93 04.74 044.93 04.80 045.93 04.65 046.93 04.69 047.93 04.73 048.93 04.77 049.93 04.60 050.93 04.63 051.93 04.65 052.93 04.67 053.93 04.48 054.93 04.50 055.93 04.50 056.93 04.51 057.93 04.51 058.93 04.51 059.93 04.30 060.93 04.30 061.93 04.28 062.93 04.27 063.93 04.25 064.93 04.23 065.93 04.01 066.93 03.98 067.93 03.95 068.93 03.92 069.93 03.88
07 Dec 2008 028.67 53.66 029.67 53.66 030.67 53.66 031.67 53.66 032.67 53.66 033.67 53.66 034.67 53.66 035.67 53.66 036.67 53.66 037.67 04.08 038.67 03.99 039.67 04.09 040.67 03.99 041.67 04.09 042.67 04.17 043.67 04.05 044.67 04.13 045.67 04.20 046.67 04.27 047.67 04.13 048.67 04.18 049.67 04.23 050.67 04.08 051.67 04.12 052.67 04.16 053.67 04.19 054.67 04.22 055.67 04.04 056.67 04.06 057.67 04.08 058.67 04.10 059.67 04.11 060.67 03.91 061.67 03.92 062.67 03.92 063.67 03.91 064.67 03.91 065.67 03.90 066.67 03.88 067.67 03.67 068.67 03.65 069.67 03.63
08 Dec 2008 029.47 53.61 030.47 53.61 031.47 53.61 032.47 53.61 033.47 53.61 034.47 53.61 035.47 53.61 036.47 53.61 037.47 53.61 038.47 53.61 039.47 03.46 040.47 03.58 041.47 03.50 042.47 03.60 043.47 03.71 044.47 03.60 045.47 03.69 046.47 03.78 047.47 03.66 048.47 03.73 049.47 03.80 050.47 03.86 051.47 03.72 052.47 03.78 053.47 03.83 054.47 03.87 055.47 03.92 056.47 03.75 057.47 03.79 058.47 03.82 059.47 03.84 060.47 03.86 061.47 03.68 062.47 03.70 063.47 03.71 064.47 03.72 065.47 03.72 066.47 03.72 067.47 03.72 068.47 03.52 069.47 03.51 070.47 03.50
09 Dec 2008 030.24 53.55 031.24 53.55 032.24 53.55 033.24 53.55 034.24 53.55 035.24 53.55 036.24 53.55 037.24 53.55 038.24 53.55 039.24 53.55 040.24 53.55 041.24 02.87 042.24 03.00 043.24 03.12 044.24 03.04 045.24 03.14 046.24 03.25 047.24 03.34 048.24 03.24 049.24 03.32 050.24 03.41 051.24 03.28 052.24 03.35 053.24 03.42 054.24 03.48 055.24 03.54 056.24 03.39 057.24 03.44 058.24 03.49 059.24 03.53 060.24 03.57 061.24 03.40 062.24 03.43 063.24 03.46 064.24 03.48 065.24 03.50 066.24 03.51 067.24 03.52 068.24 03.33 069.24 03.34 070.24 03.34 071.24 03.34
10 Dec 2008 030.98 53.51 031.98 53.51 032.98 53.51 033.98 53.51 034.98 53.51 035.98 53.51 036.98 53.51 037.98 53.51 038.98 53.51 039.98 53.51 040.98 53.51 041.98 53.51 042.98 02.53 043.98 02.46 044.98 02.59 045.98 02.70 046.98 02.62 047.98 02.73 048.98 02.83 049.98 02.93 050.98 02.82 051.98 02.91 052.98 02.99 053.98 03.07 054.98 03.14 055.98 03.01 056.98 03.07 057.98 03.13 058.98 03.19 059.98 03.24 060.98 03.09 061.98 03.13 062.98 03.17 063.98 03.21 064.98 03.24 065.98 03.27 066.98 03.29 067.98 03.11 068.98 03.13 069.98 03.15 070.98 03.16 071.98 03.17
11 Dec 2008 032.28 53.47 033.28 53.47 034.28 53.47 035.28 53.47 036.28 53.47 037.28 53.47 038.28 53.47 039.28 53.47 040.28 53.47 041.28 53.47 042.28 53.47 043.28 53.47 045.28 02.12 046.28 02.05 047.28 02.18 048.28 02.29 049.28 02.41 050.28 02.32 051.28 02.42 052.28 02.52 053.28 02.61 054.28 02.50 055.28 02.58 056.28 02.66 057.28 02.74 058.28 02.81 059.28 02.87 060.28 02.73 061.28 02.79 062.28 02.85 063.28 02.90 064.28 02.94 065.28 02.99 066.28 02.83 067.28 02.86 068.28 02.89 069.28 02.92 070.28 02.95 071.28 02.97 072.28 02.99
12 Dec 2008 032.97 53.43 033.97 53.43 034.97 53.43 035.97 53.43 036.97 53.43 037.97 53.43 038.97 53.43 039.97 53.43 040.97 53.43 041.97 53.43 042.97 53.43 043.97 53.43 044.97 53.43 049.97 01.87 050.97 01.99 051.97 02.10 052.97 02.00 053.97 02.10 054.97 02.20 055.97 02.29 056.97 02.37 057.97 02.26 058.97 02.33 059.97 02.41 060.97 02.48 061.97 02.54 062.97 02.60 063.97 02.66 064.97 02.52 065.97 02.57 066.97 02.61 067.97 02.66 068.97 02.70 069.97 02.73 070.97 02.77 071.97 02.80 072.97 02.82
13 Dec 2008 033.63 53.61 034.63 53.61 035.63 53.61 036.63 53.61 037.63 53.61 038.63 53.61 039.63 53.61 040.63 53.61 041.63 53.61 042.63 53.61 043.63 53.61 044.63 53.61 045.63 53.61 054.63 02.04 055.63 02.14 057.63 02.13 058.63 02.22 059.63 02.30 060.63 02.38 061.63 02.46 062.63 02.33 063.63 02.40 064.63 02.46 065.63 02.52 066.63 02.58 067.63 02.63 068.63 02.68 069.63 02.73 070.63 02.77 071.63 02.81 072.63 02.65 073.63 02.68
14 Dec 2008 034.45 53.80 035.45 53.80 036.45 53.80 037.45 53.80 038.45 53.80 039.45 53.80 040.45 53.80 041.45 53.80 042.45 53.80 043.45 53.80 044.45 53.80 045.45 53.80 057.45 02.06 058.45 02.15 059.45 02.25 060.45 02.13 061.45 02.22 062.45 02.30 063.45 02.37 064.45 02.44 065.45 02.51 066.45 02.58 067.45 02.64 068.45 02.70 069.45 02.75 070.45 02.60 071.45 02.65 072.45 02.70 073.45 02.74
15 Dec 2008 035.07 53.99 036.07 53.99 037.07 53.99 038.07 53.99 039.07 53.99 040.07 53.99 041.07 53.99 042.07 53.99 043.07 53.99 044.07 53.99 045.07 53.99 046.07 53.99 060.07 02.11 061.07 02.20 062.07 02.29 063.07 02.37 064.07 02.45 065.07 02.52 066.07 02.60 067.07 02.67 068.07 02.53 069.07 02.59 070.07 02.65 071.07 02.71 072.07 02.76 073.07 02.81 074.07 02.86
16 Dec 2008 035.90 54.40 036.90 54.40 037.90 54.40 038.90 54.40 039.90 54.40 040.90 54.40 041.90 54.40 042.90 54.40 043.90 54.40 044.90 54.40 056.90 02.06 057.90 02.16 058.90 02.26 059.90 02.36 060.90 02.45 061.90 02.55 062.90 02.63 063.90 02.52 064.90 02.60 065.90 02.68 066.90 02.75 067.90 02.82
17 Dec 2008 036.48 54.82 037.48 54.82 038.48 54.82 039.48 54.82 040.48 54.82 041.48 54.82 042.48 54.82 043.48 54.82 044.48 54.82 056.48 02.32 057.48 02.43 058.48 02.54 059.48 02.64 060.48 02.54 061.48 02.63 062.48 02.73 063.48 02.81 064.48 02.90 065.48 02.98 066.48 03.06 067.48 03.14 068.48 03.21 069.48 03.28 070.48 03.34 071.48 03.41 072.48 03.47 073.48 03.53 074.48 03.58 075.48 03.63
18 Dec 2008 037.04 55.04 038.04 55.04 039.04 55.04 040.04 55.04 041.04 55.04 042.04 55.04 043.04 55.04 044.04 55.04 056.04 02.45 058.04 02.47 059.04 02.58 060.04 02.68 061.04 02.77 062.04 02.87 063.04 02.96 064.04 03.05 065.04 03.14 066.04 03.22 067.04 03.30 068.04 03.37 069.04 03.45 070.04 03.52 071.04 03.59 072.04 03.65 073.04 03.71 074.04 03.77 075.04 03.83 076.04 03.88
19 Dec 2008 036.95 55.25 037.95 55.25 038.95 55.25 039.95 55.25 040.95 55.25 041.95 55.25 042.95 55.25 057.95 02.68 058.95 02.78 059.95 02.88 060.95 02.98 061.95 03.08 062.95 03.17 063.95 03.26 064.95 03.35 065.95 03.43 066.95 03.51 067.95 03.59 068.95 03.67 069.95 03.74 070.95 03.81 071.95 03.88 072.95 03.94 073.95 04.00 074.95 04.06 075.95 04.12 076.95 04.17
20 Dec 2008 037.47 55.32 038.47 55.32 039.47 55.32 040.47 55.32 041.47 55.32 056.47 02.64 057.47 02.75 058.47 02.85 059.47 02.96 060.47 03.06 061.47 03.15 062.47 03.25 063.47 03.34 064.47 03.43 065.47 03.51 066.47 03.60 067.47 03.68 068.47 03.75 069.47 03.83 070.47 03.90 071.47 03.97 072.47 04.04 073.47 04.10 074.47 04.16 075.47 04.22 076.47 04.28 077.47 04.33
21 Dec 2008 037.98 55.37 038.98 55.37 039.98 55.37 054.98 02.63 055.98 02.74 056.98 02.85 057.98 02.96 058.98 03.06 059.98 03.16 060.98 03.26 061.98 03.35 062.98 03.45 063.98 03.54 064.98 03.62 065.98 03.71 066.98 03.79 067.98 03.87 068.98 03.94 069.98 04.02 070.98 04.09 071.98 04.16 072.98 04.22 073.98 04.29 074.98 04.35 075.98 04.41 076.98 04.46 077.98 04.51
22 Dec 2008 037.77 55.43 052.77 02.61 053.77 02.73 054.77 02.84 055.77 02.95 056.77 03.05 057.77 03.16 058.77 03.26 059.77 03.36 060.77 03.46 061.77 03.55 062.77 03.64 063.77 03.73 064.77 03.82 065.77 03.90 066.77 03.98 067.77 04.06 068.77 04.13 069.77 04.21 070.77 04.28 071.77 04.35 072.77 04.41 073.77 04.48 074.77 04.54 075.77 04.60 076.77 04.65 077.77 04.71 078.77 04.76
23 Dec 2008 050.25 02.67 051.25 02.79 052.25 02.90 053.25 03.02 054.25 03.13 055.25 03.23 056.25 03.34 057.25 03.44 058.25 03.54 059.25 03.64 060.25 03.73 061.25 03.83 062.25 03.92 063.25 04.00 064.25 04.09 065.25 04.17 066.25 04.25 067.25 04.33 068.25 04.41 069.25 04.48 070.25 04.55 071.25 04.62 072.25 04.69 073.25 04.75 074.25 04.81 075.25 04.87 076.25 04.92 077.25 04.98 078.25 05.03 079.25 05.08
24 Dec 2008 045.72 02.57 046.72 02.69 047.72 02.81 048.72 02.93 049.72 03.05 050.72 03.16 051.72 03.28 052.72 03.39 053.72 03.49 054.72 03.60 055.72 03.70 056.72 03.80 057.72 03.90 058.72 04.00 059.72 04.09 060.72 04.18 061.72 04.27 062.72 04.35 063.72 04.44 064.72 04.52 065.72 04.60 066.72 04.68 067.72 04.75 068.72 04.82 069.72 04.89 070.72 04.96 071.72 05.02 072.72 05.09 073.72 05.15 074.72 05.20 075.72 05.46 076.72 05.51 077.72 05.56 078.72 05.61 079.72 05.65
25 Dec 2008 042.18 02.50 043.18 02.62 044.18 02.75 045.18 02.87 046.18 02.99 047.18 03.11 048.18 03.23 049.18 03.34 050.18 03.45 051.18 03.56 052.18 03.67 053.18 03.77 054.18 03.87 055.18 03.97 056.18 04.07 057.18 04.16 058.18 04.26 059.18 04.35 060.18 04.44 061.18 04.52 062.18 04.61 063.18 04.69 064.18 04.77 065.18 04.84 066.18 04.92 067.18 04.99 068.18 05.06 069.18 05.13 070.18 05.19 071.18 05.45 072.18 05.51 073.18 05.57 074.18 05.63 075.18 05.68 076.18 05.73 077.18 05.78 078.18 05.82 079.18 05.87 080.18 05.91
26 Dec 2008 038.97 02.65 039.97 02.78 040.97 02.91 041.97 03.03 042.97 03.15 043.97 03.27 044.97 03.39 045.97 03.50 046.97 03.62 047.97 03.73 048.97 03.84 049.97 03.94 050.97 04.05 051.97 04.15 052.97 04.25 053.97 04.35 054.97 04.44 055.97 04.54 056.97 04.63 057.97 04.71 058.97 04.80 059.97 04.89 060.97 04.97 061.97 05.05 062.97 05.12 063.97 05.20 064.97 05.27 065.97 05.34 066.97 05.61 067.97 05.67 068.97 05.74 069.97 05.80 070.97 05.86 071.97 05.91 072.97 05.97 073.97 06.02 074.97 06.07 075.97 06.11 076.97 06.35 077.97 06.40 078.97 06.43 079.97 06.47 080.97 06.50 081.97 06.53
27 Dec 2008 040.01 03.23 041.01 03.35 042.01 03.46 043.01 03.58 044.01 03.69 045.01 03.80 046.01 03.91 047.01 04.02 048.01 04.12 049.01 04.23 050.01 04.33 051.01 04.43 052.01 04.52 053.01 04.62 054.01 04.71 055.01 04.80 056.01 04.88 057.01 04.97 058.01 05.05 059.01 05.13 060.01 05.21 061.01 05.29 062.01 05.36 063.01 05.63 064.01 05.70 065.01 05.77 066.01 05.83 067.01 05.89 068.01 05.95 069.01 06.01 070.01 06.06 071.01 06.12 072.01 06.17 073.01 06.41 074.01 06.46 075.01 06.50 076.01 06.54 077.01 06.58 078.01 06.61 079.01 06.64 080.01 06.87 081.01 06.89 082.01 06.92
28 Dec 2008 040.99 03.76 041.99 03.87 042.99 03.98 043.99 04.09 044.99 04.19 045.99 04.30 046.99 04.40 047.99 04.49 048.99 04.59 049.99 04.68 050.99 04.77 051.99 04.86 052.99 04.95 053.99 05.04 054.99 05.12 055.99 05.20 056.99 05.28 057.99 05.35 058.99 05.63 059.99 05.70 060.99 05.77 061.99 05.83 062.99 05.90 063.99 05.96 064.99 06.02 065.99 06.08 066.99 06.13 067.99 06.18 068.99 06.43 069.99 06.48 070.99 06.52 071.99 06.57 072.99 06.61 073.99 06.64 074.99 06.68 075.99 06.91 076.99 06.94 077.99 06.96 078.99 06.98 079.99 07.00 080.99 07.02 081.99 07.23 082.99 07.24