;;File created using SAA zone 5 09 Jul 2007 244.81 53.45 245.81 53.45 246.81 53.45 247.81 53.45 248.81 53.45 249.81 53.45 250.81 53.45 251.81 53.45 252.81 53.45 253.81 53.45 254.81 53.45 10 Jul 2007 244.95 53.42 245.95 53.42 246.95 53.42 247.95 53.42 248.95 53.42 249.95 53.42 250.95 53.42 251.95 53.42 252.95 53.42 253.95 53.42 254.95 53.42 11 Jul 2007 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 12 Jul 2007 245.24 53.19 246.24 53.19 247.24 53.19 248.24 53.19 249.24 53.19 250.24 53.19 251.24 53.19 252.24 53.19 253.24 53.19 254.24 53.19 255.24 53.19 13 Jul 2007 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 14 Jul 2007 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 15 Jul 2007 245.64 53.42 246.64 53.42 247.64 53.42 248.64 53.42 249.64 53.42 250.64 53.42 251.64 53.42 252.64 53.42 253.64 53.42 254.64 53.42 255.64 53.42 16 Jul 2007 245.78 53.44 246.78 53.44 247.78 53.44 248.78 53.44 249.78 53.44 250.78 53.44 251.78 53.44 252.78 53.44 253.78 53.44 254.78 53.44 255.78 53.44 17 Jul 2007 245.91 53.47 246.91 53.47 247.91 53.47 248.91 53.47 249.91 53.47 250.91 53.47 251.91 53.47 252.91 53.47 253.91 53.47 254.91 53.47 255.91 53.47 18 Jul 2007 246.03 53.49 247.03 53.49 248.03 53.49 249.03 53.49 250.03 53.49 251.03 53.49 252.03 53.49 253.03 53.49 254.03 53.49 255.03 53.49 256.03 53.49 19 Jul 2007 246.16 53.52 247.16 53.52 248.16 53.52 249.16 53.52 250.16 53.52 251.16 53.52 252.16 53.52 253.16 53.52 254.16 53.52 255.16 53.52 256.16 53.52 20 Jul 2007 246.29 53.54 247.29 53.54 248.29 53.54 249.29 53.54 250.29 53.54 251.29 53.54 252.29 53.54 253.29 53.54 254.29 53.54 255.29 53.54 256.29 53.54 21 Jul 2007 246.41 53.56 247.41 53.56 248.41 53.56 249.41 53.56 250.41 53.56 251.41 53.56 252.41 53.56 253.41 53.56 254.41 53.56 255.41 53.56 256.41 53.56 22 Jul 2007 246.53 53.58 247.53 53.58 248.53 53.58 249.53 53.58 250.53 53.58 251.53 53.58 252.53 53.58 253.53 53.58 254.53 53.58 255.53 53.58 256.53 53.58 23 Jul 2007 246.65 53.58 247.65 53.58 248.65 53.58 249.65 53.58 250.65 53.58 251.65 53.58 252.65 53.58 253.65 53.58 254.65 53.58 255.65 53.58 256.65 53.58 24 Jul 2007 246.77 53.58 247.77 53.58 248.77 53.58 249.77 53.58 250.77 53.58 251.77 53.58 252.77 53.58 253.77 53.58 254.77 53.58 255.77 53.58 256.77 53.58 25 Jul 2007 246.89 53.57 247.89 53.57 248.89 53.57 249.89 53.57 250.89 53.57 251.89 53.57 252.89 53.57 253.89 53.57 254.89 53.57 255.89 53.57 256.89 53.57 26 Jul 2007 247.01 53.56 248.01 53.56 249.01 53.56 250.01 53.56 251.01 53.56 252.01 53.56 253.01 53.56 254.01 53.56 255.01 53.56 256.01 53.56 257.01 53.56 27 Jul 2007 247.13 53.53 248.13 53.53 249.13 53.53 250.13 53.53 251.13 53.53 252.13 53.53 253.13 53.53 254.13 53.53 255.13 53.53 256.13 53.53 257.13 53.53 28 Jul 2007 247.25 53.51 248.25 53.51 249.25 53.51 250.25 53.51 251.25 53.51 252.25 53.51 253.25 53.51 254.25 53.51 255.25 53.51 256.25 53.51 257.25 53.51 29 Jul 2007 247.36 53.48 248.36 53.48 249.36 53.48 250.36 53.48 251.36 53.48 252.36 53.48 253.36 53.48 254.36 53.48 255.36 53.48 256.36 53.48 257.36 53.48 30 Jul 2007 247.48 53.46 248.48 53.46 249.48 53.46 250.48 53.46 251.48 53.46 252.48 53.46 253.48 53.46 254.48 53.46 255.48 53.46 256.48 53.46 257.48 53.46 31 Jul 2007 247.59 53.43 248.59 53.43 249.59 53.43 250.59 53.43 251.59 53.43 252.59 53.43 253.59 53.43 254.59 53.43 255.59 53.43 256.59 53.43 257.59 53.43 01 Aug 2007 247.71 53.41 248.71 53.41 249.71 53.41 250.71 53.41 251.71 53.41 252.71 53.41 253.71 53.41 254.71 53.41 255.71 53.41 256.71 53.41 257.71 53.41 02 Aug 2007 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 03 Aug 2007 247.94 53.19 248.94 53.19 249.94 53.19 250.94 53.19 251.94 53.19 252.94 53.19 253.94 53.19 254.94 53.19 255.94 53.19 256.94 53.19 257.94 53.19 04 Aug 2007 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 05 Aug 2007 248.16 53.41 249.16 53.41 250.16 53.41 251.16 53.41 252.16 53.41 253.16 53.41 254.16 53.41 255.16 53.41 256.16 53.41 257.16 53.41 258.16 53.41 06 Aug 2007 248.28 53.43 249.28 53.43 250.28 53.43 251.28 53.43 252.28 53.43 253.28 53.43 254.28 53.43 255.28 53.43 256.28 53.43 257.28 53.43 258.28 53.43 07 Aug 2007 248.39 53.46 249.39 53.46 250.39 53.46 251.39 53.46 252.39 53.46 253.39 53.46 254.39 53.46 255.39 53.46 256.39 53.46 257.39 53.46 258.39 53.46 08 Aug 2007 248.50 53.51 249.50 53.51 250.50 53.51 251.50 53.51 252.50 53.51 253.50 53.51 254.50 53.51 255.50 53.51 256.50 53.51 257.50 53.51 258.50 53.51 09 Aug 2007 238.61 53.56 239.61 53.56 240.61 53.56 241.61 53.56 242.61 53.56 243.61 53.56 244.61 53.56 245.61 53.56 246.61 53.56 247.61 53.56 248.61 53.56 249.61 53.56 250.61 53.56 251.61 53.56 252.61 53.56 253.61 53.56 254.61 53.56 255.61 53.56 256.61 53.56 257.61 53.56 258.61 53.56 259.61 53.56 260.61 53.56 261.61 53.56 262.61 53.56 263.61 53.56 264.61 53.56 265.61 53.56 266.61 53.56 267.61 53.56 268.61 53.56 10 Aug 2007 238.73 53.63 239.73 53.63 240.73 53.63 241.73 53.63 242.73 53.63 243.73 53.63 244.73 53.63 245.73 53.63 246.73 53.63 247.73 53.63 248.73 53.63 249.73 53.63 250.73 53.63 251.73 53.63 252.73 53.63 253.73 53.63 254.73 53.63 255.73 53.63 256.73 53.63 257.73 53.63 258.73 53.63 259.73 53.63 260.73 53.63 261.73 53.63 262.73 53.63 263.73 53.63 264.73 53.63 265.73 53.63 266.73 53.63 267.73 53.63 268.73 53.63 11 Aug 2007 238.84 53.71 239.84 53.71 240.84 53.71 241.84 53.71 242.84 53.71 243.84 53.71 244.84 53.71 245.84 53.71 246.84 53.71 247.84 53.71 248.84 53.71 249.84 53.71 250.84 53.71 251.84 53.71 252.84 53.71 253.84 53.71 254.84 53.71 255.84 53.71 256.84 53.71 257.84 53.71 258.84 53.71 259.84 53.71 260.84 53.71 261.84 53.71 262.84 53.71 263.84 53.71 264.84 53.71 265.84 53.71 266.84 53.71 267.84 53.71 268.84 53.71 12 Aug 2007 238.95 54.00 239.95 54.00 240.95 54.00 241.95 54.00 242.95 54.00 243.95 54.00 244.95 54.00 245.95 54.00 246.95 54.00 247.95 54.00 248.95 54.00 249.95 54.00 250.95 54.00 251.95 54.00 252.95 54.00 253.95 54.00 254.95 54.00 255.95 54.00 256.95 54.00 257.95 54.00 258.95 54.00 259.95 54.00 260.95 54.00 261.95 54.00 262.95 54.00 263.95 54.00 264.95 54.00 265.95 54.00 266.95 54.00 267.95 54.00 13 Aug 2007 239.07 49.76 240.07 54.09 241.07 54.09 242.07 54.09 243.07 54.09 244.07 54.09 245.07 54.09 246.07 54.09 247.07 54.09 248.07 54.09 249.07 54.09 250.07 54.09 251.07 54.09 252.07 54.09 253.07 54.09 254.07 54.09 255.07 54.09 256.07 54.09 257.07 54.09 258.07 54.09 259.07 54.09 260.07 54.09 261.07 54.09 262.07 54.09 263.07 54.09 264.07 54.09 265.07 54.09 266.07 54.09 267.07 54.09 268.07 54.09 269.07 54.09 14 Aug 2007 239.18 49.96 240.18 49.86 241.18 50.27 242.18 51.17 243.18 52.75 244.18 53.71 245.18 54.19 246.18 54.19 247.18 54.19 248.18 54.19 249.18 54.19 250.18 54.19 251.18 54.19 252.18 54.19 253.18 54.19 254.18 54.19 255.18 54.19 256.18 54.19 257.18 54.19 258.18 54.19 259.18 54.19 260.18 54.19 261.18 54.19 262.18 54.19 263.18 54.19 264.18 54.19 265.18 54.19 266.18 54.19 267.18 54.19 268.18 54.19 269.18 54.19 15 Aug 2007 239.30 50.11 240.30 50.19 241.30 50.27 242.30 50.34 243.30 50.99 244.30 52.00 245.30 52.78 246.30 53.42 247.30 53.96 248.30 54.43 249.30 54.48 250.30 54.48 251.30 54.48 252.30 54.48 253.30 54.48 254.30 54.48 255.30 54.48 256.30 54.48 257.30 54.48 258.30 54.48 259.30 54.48 260.30 54.48 261.30 54.48 262.30 54.48 263.30 54.48 264.30 54.48 265.30 54.48 266.30 54.48 267.30 54.48 268.30 54.48 269.30 54.48 16 Aug 2007 239.41 50.37 240.41 50.44 241.41 50.50 242.41 50.69 243.41 51.03 244.41 51.80 245.41 52.45 246.41 53.01 247.41 53.51 248.41 53.95 249.41 54.35 250.41 54.57 251.41 54.57 252.41 54.57 253.41 54.57 254.41 54.57 255.41 54.57 256.41 54.57 257.41 54.57 258.41 54.57 259.41 54.57 260.41 54.57 261.41 54.57 262.41 54.57 263.41 54.57 264.41 54.57 265.41 54.57 266.41 54.57 267.41 54.57 268.41 54.57 269.41 54.57 17 Aug 2007 239.53 50.93 240.53 50.98 241.53 51.03 242.53 51.10 243.53 51.75 244.53 52.32 245.53 52.84 246.53 53.30 247.53 53.72 248.53 54.11 249.53 54.47 250.53 54.65 251.53 54.65 252.53 54.65 253.53 54.65 254.53 54.65 255.53 54.65 256.53 54.65 257.53 54.65 258.53 54.65 259.53 54.65 260.53 54.65 261.53 54.65 262.53 54.65 263.53 54.65 264.53 54.65 265.53 54.65 266.53 54.65 267.53 54.65 268.53 54.65 269.53 54.65 18 Aug 2007 239.64 51.36 240.64 51.40 241.64 51.74 242.64 52.27 243.64 52.76 244.64 53.20 245.64 53.60 246.64 53.98 247.64 54.33 248.64 54.66 249.64 54.71 250.64 54.71 251.64 54.71 252.64 54.71 253.64 54.71 254.64 54.71 255.64 54.71 256.64 54.71 257.64 54.71 258.64 54.71 259.64 54.71 260.64 54.71 261.64 54.71 262.64 54.71 263.64 54.71 264.64 54.71 265.64 54.71 266.64 54.71 267.64 54.71 268.64 54.71 269.64 54.71 19 Aug 2007 239.51 52.10 240.51 52.58 241.51 53.02 242.51 53.42 243.51 53.80 244.51 54.16 245.51 54.49 246.51 54.75 247.51 54.75 248.51 54.75 249.51 54.75 250.51 54.75 251.51 54.75 252.51 54.75 253.51 54.75 254.51 54.75 255.51 54.75 256.51 54.75 257.51 54.75 258.51 54.75 259.51 54.75 260.51 54.75 261.51 54.75 262.51 54.75 263.51 54.75 264.51 54.75 265.51 54.75 266.51 54.75 267.51 54.75 268.51 54.75 269.51 54.75 270.51 54.75 271.51 54.75 272.51 54.75 273.51 54.75 274.51 54.75 275.51 54.75 276.51 54.75 277.51 54.75 20 Aug 2007 239.57 53.69 240.57 54.05 241.57 54.39 242.57 54.71 243.57 54.96 244.57 54.96 245.57 54.96 246.57 54.96 247.57 54.96 248.57 54.96 249.57 54.96 250.57 54.96 251.57 54.96 252.57 54.96 253.57 54.96 254.57 54.96 255.57 54.96 256.57 54.96 257.57 54.96 258.57 54.96 259.57 54.96 260.57 54.96 261.57 54.96 262.57 54.96 263.57 54.96 264.57 54.96 265.57 54.96 266.57 54.96 267.57 54.96 268.57 54.96 269.57 54.96 270.57 54.96 271.57 54.96 272.57 54.96 273.57 54.96 274.57 54.96 275.57 54.96 276.57 54.96 277.57 54.96 21 Aug 2007 239.63 54.74 240.63 54.74 241.63 54.74 242.63 54.74 243.63 54.74 244.63 54.74 245.63 54.74 246.63 54.74 247.63 54.74 248.63 54.74 249.63 54.74 250.63 54.74 251.63 54.74 252.63 54.74 253.63 54.74 254.63 54.74 255.63 54.74 256.63 54.74 257.63 54.74 258.63 54.74 259.63 54.74 260.63 54.74 261.63 54.74 262.63 54.74 263.63 54.74 264.63 54.74 265.63 54.74 266.63 54.74 267.63 54.74 268.63 54.74 269.63 54.74 270.63 54.74 271.63 54.74 272.63 54.74 273.63 54.74 274.63 54.74 275.63 54.74 276.63 54.74 277.63 54.74 22 Aug 2007 239.75 54.70 240.75 54.70 241.75 54.70 242.75 54.70 243.75 54.70 244.75 54.70 245.75 54.70 246.75 54.70 247.75 54.70 248.75 54.70 249.75 54.70 250.75 54.70 251.75 54.70 252.75 54.70 253.75 54.70 254.75 54.70 255.75 54.70 256.75 54.70 257.75 54.70 258.75 54.70 259.75 54.70 260.75 54.70 261.75 54.70 262.75 54.70 263.75 54.70 264.75 54.70 265.75 54.70 266.75 54.70 267.75 54.70 268.75 54.70 269.75 54.70 270.75 54.70 271.75 54.70 272.75 54.70 273.75 54.70 274.75 54.70 275.75 54.70 276.75 54.70 277.75 54.70 23 Aug 2007 239.80 54.63 240.80 54.63 241.80 54.63 242.80 54.63 243.80 54.63 244.80 54.63 245.80 54.63 246.80 54.63 247.80 54.63 248.80 54.63 249.80 54.63 250.80 54.63 251.80 54.63 252.80 54.63 253.80 54.63 254.80 54.63 255.80 54.63 256.80 54.63 257.80 54.63 258.80 54.63 259.80 54.63 260.80 54.63 261.80 54.63 262.80 54.63 263.80 54.63 264.80 54.63 265.80 54.63 266.80 54.63 267.80 54.63 268.80 54.63 269.80 54.63 270.80 54.63 271.80 54.63 272.80 54.63 273.80 54.63 274.80 54.63 275.80 54.63 276.80 54.63 277.80 54.63 24 Aug 2007 239.84 54.55 240.84 54.55 241.84 54.55 242.84 54.55 243.84 54.55 244.84 54.55 245.84 54.55 246.84 54.55 247.84 54.55 248.84 54.55 249.84 54.55 250.84 54.55 251.84 54.55 252.84 54.55 253.84 54.55 254.84 54.55 255.84 54.55 256.84 54.55 257.84 54.55 258.84 54.55 259.84 54.55 260.84 54.55 261.84 54.55 262.84 54.55 263.84 54.55 264.84 54.55 265.84 54.55 266.84 54.55 267.84 54.55 268.84 54.55 269.84 54.55 270.84 54.55 271.84 54.55 272.84 54.55 273.84 54.55 274.84 54.55 275.84 54.55 276.84 54.55 277.84 54.55 25 Aug 2007 239.88 54.46 240.88 54.46 241.88 54.46 242.88 54.46 243.88 54.46 244.88 54.46 245.88 54.46 246.88 54.46 247.88 54.46 248.88 54.46 249.88 54.46 250.88 54.46 251.88 54.46 252.88 54.46 253.88 54.46 254.88 54.46 255.88 54.46 256.88 54.46 257.88 54.46 258.88 54.46 259.88 54.46 260.88 54.46 261.88 54.46 262.88 54.46 263.88 54.46 264.88 54.46 265.88 54.46 266.88 54.46 267.88 54.46 268.88 54.46 269.88 54.46 270.88 54.46 271.88 54.46 272.88 54.46 273.88 54.46 274.88 54.46 275.88 54.46 276.88 54.46 277.88 54.46 26 Aug 2007 239.91 54.17 240.91 54.17 241.91 54.17 242.91 54.17 243.91 54.17 244.91 54.17 245.91 54.17 246.91 54.17 247.91 54.17 248.91 54.17 249.91 54.17 250.91 54.17 251.91 54.17 252.91 54.17 253.91 54.17 254.91 54.17 255.91 54.17 256.91 54.17 257.91 54.17 258.91 54.17 259.91 54.17 260.91 54.17 261.91 54.17 262.91 54.17 263.91 54.17 264.91 54.17 265.91 54.17 266.91 54.17 267.91 54.17 268.91 54.17 269.91 54.17 270.91 54.17 271.91 54.17 272.91 54.17 273.91 54.17 274.91 54.17 275.91 54.17 276.91 54.17 277.91 54.17 278.91 54.17 27 Aug 2007 239.93 54.07 240.93 54.07 241.93 54.07 242.93 54.07 243.93 54.07 244.93 54.07 245.93 54.07 246.93 54.07 247.93 54.07 248.93 54.07 249.93 54.07 250.93 54.07 251.93 54.07 252.93 54.07 253.93 54.07 254.93 54.07 255.93 54.07 256.93 54.07 257.93 54.07 258.93 54.07 259.93 54.07 260.93 54.07 261.93 54.07 262.93 54.07 263.93 54.07 264.93 54.07 265.93 54.07 266.93 54.07 267.93 54.07 268.93 54.07 269.93 54.07 270.93 54.07 271.93 54.07 272.93 54.07 273.93 54.07 274.93 54.07 275.93 54.07 276.93 54.07 277.93 54.07 278.93 54.07 28 Aug 2007 239.94 53.98 240.94 53.98 241.94 53.98 242.94 53.98 243.94 53.98 244.94 53.98 245.94 53.98 246.94 53.98 247.94 53.98 248.94 53.98 249.94 53.98 250.94 53.98 251.94 53.98 252.94 53.98 253.94 53.98 254.94 53.98 255.94 53.98 256.94 53.98 257.94 53.98 258.94 53.98 259.94 53.98 260.94 53.98 261.94 53.98 262.94 53.98 263.94 53.98 264.94 53.98 265.94 53.98 266.94 53.98 267.94 53.98 268.94 53.98 269.94 53.98 270.94 53.98 271.94 53.98 272.94 53.98 273.94 53.98 274.94 53.98 275.94 53.98 276.94 53.98 277.94 53.98 278.94 53.98 29 Aug 2007 239.96 53.70 240.96 53.70 241.96 53.70 242.96 53.70 243.96 53.70 244.96 53.70 245.96 53.70 246.96 53.70 247.96 53.70 248.96 53.70 249.96 53.70 250.96 53.70 251.96 53.70 252.96 53.70 253.96 53.70 254.96 53.70 255.96 53.70 256.96 53.70 257.96 53.70 258.96 53.70 259.96 53.70 260.96 53.70 261.96 53.70 262.96 53.70 263.96 53.70 264.96 53.70 265.96 53.70 266.96 53.70 267.96 53.70 268.96 53.70 269.96 53.70 270.96 53.70 271.96 53.70 272.96 53.70 273.96 53.70 274.96 53.70 275.96 53.70 276.96 53.70 277.96 53.70 278.96 53.70 279.96 53.70 30 Aug 2007 239.93 53.62 240.93 53.62 241.93 53.62 242.93 53.62 243.93 53.62 244.93 53.62 245.93 53.62 246.93 53.62 247.93 53.62 248.93 53.62 249.93 53.62 250.93 53.62 251.93 53.62 252.93 53.62 253.93 53.62 254.93 53.62 255.93 53.62 256.93 53.62 257.93 53.62 258.93 53.62 259.93 53.62 260.93 53.62 261.93 53.62 262.93 53.62 263.93 53.62 264.93 53.62 265.93 53.62 266.93 53.62 267.93 53.62 268.93 53.62 269.93 53.62 270.93 53.62 271.93 53.62 272.93 53.62 273.93 53.62 274.93 53.62 275.93 53.62 276.93 53.62 277.93 53.62 278.93 53.62 279.93 53.62 31 Aug 2007 239.91 53.55 240.91 53.55 241.91 53.55 242.91 53.55 243.91 53.55 244.91 53.55 245.91 53.55 246.91 53.55 247.91 53.55 248.91 53.55 249.91 53.55 250.91 53.55 251.91 53.55 252.91 53.55 253.91 53.55 254.91 53.55 255.91 53.55 256.91 53.55 257.91 53.55 258.91 53.55 259.91 53.55 260.91 53.55 261.91 53.55 262.91 53.55 263.91 53.55 264.91 53.55 265.91 53.55 266.91 53.55 267.91 53.55 268.91 53.55 269.91 53.55 270.91 53.55 271.91 53.55 272.91 53.55 273.91 53.55 274.91 53.55 275.91 53.55 276.91 53.55 277.91 53.55 278.91 53.55 279.91 53.55 01 Sep 2007 239.87 53.50 240.87 53.50 241.87 53.50 242.87 53.50 243.87 53.50 244.87 53.50 245.87 53.50 246.87 53.50 247.87 53.50 248.87 53.50 249.87 53.50 250.87 53.50 251.87 53.50 252.87 53.50 253.87 53.50 254.87 53.50 255.87 53.50 256.87 53.50 257.87 53.50 258.87 53.50 259.87 53.50 260.87 53.50 261.87 53.50 262.87 53.50 263.87 53.50 264.87 53.50 265.87 53.50 266.87 53.50 267.87 53.50 268.87 53.50 269.87 53.50 270.87 53.50 271.87 53.50 272.87 53.50 273.87 53.50 274.87 53.50 275.87 53.50 276.87 53.50 277.87 53.50 278.87 53.50 279.87 53.50 280.87 53.50 02 Sep 2007 239.81 53.46 240.81 53.46 241.81 53.46 242.81 53.46 243.81 53.46 244.81 53.46 245.81 53.46 246.81 53.46 247.81 53.46 248.81 53.46 249.81 53.46 250.81 53.46 251.81 53.46 252.81 53.46 253.81 53.46 254.81 53.46 255.81 53.46 256.81 53.46 257.81 53.46 258.81 53.46 259.81 53.46 260.81 53.46 261.81 53.46 262.81 53.46 263.81 53.46 264.81 53.46 265.81 53.46 266.81 53.46 267.81 53.46 268.81 53.46 269.81 53.46 270.81 53.46 271.81 53.46 272.81 53.46 273.81 53.46 274.81 53.46 275.81 53.46 276.81 53.46 277.81 53.46 278.81 53.46 279.81 53.46 280.81 53.46 281.81 53.46 03 Sep 2007 239.75 53.43 240.75 53.43 241.75 53.43 242.75 53.43 243.75 53.43 244.75 53.43 245.75 53.43 246.75 53.43 247.75 53.43 248.75 53.43 249.75 53.43 250.75 53.43 251.75 53.43 252.75 53.43 253.75 53.43 254.75 53.43 255.75 53.43 256.75 53.43 257.75 53.43 258.75 53.43 259.75 53.43 260.75 53.43 261.75 53.43 262.75 53.43 263.75 53.43 264.75 53.43 265.75 53.43 266.75 53.43 267.75 53.43 268.75 53.43 269.75 53.43 270.75 53.43 271.75 53.43 272.75 53.43 273.75 53.43 274.75 53.43 275.75 53.43 276.75 53.43 277.75 53.43 278.75 53.43 279.75 53.43 280.75 53.43 281.75 53.43 04 Sep 2007 239.66 53.41 240.66 53.41 241.66 53.41 242.66 53.41 243.66 53.41 244.66 53.41 245.66 53.41 246.66 53.41 247.66 53.41 248.66 53.41 249.66 53.41 250.66 53.41 251.66 53.41 252.66 53.41 253.66 53.41 254.66 53.41 255.66 53.41 256.66 53.41 257.66 53.41 258.66 53.41 259.66 53.41 260.66 53.41 261.66 53.41 262.66 53.41 263.66 53.41 264.66 53.41 265.66 53.41 266.66 53.41 267.66 53.41 268.66 53.41 269.66 53.41 270.66 53.41 271.66 53.41 272.66 53.41 273.66 53.41 274.66 53.41 275.66 53.41 276.66 53.41 277.66 53.41 278.66 53.41 279.66 53.41 280.66 53.41 05 Sep 2007 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 06 Sep 2007 239.41 53.19 240.41 53.19 241.41 53.19 242.41 53.19 243.41 53.19 244.41 53.19 245.41 53.19 246.41 53.19 247.41 53.19 248.41 53.19 249.41 53.19 250.41 53.19 251.41 53.19 252.41 53.19 253.41 53.19 254.41 53.19 255.41 53.19 256.41 53.19 257.41 53.19 258.41 53.19 259.41 53.19 260.41 53.19 261.41 53.19 262.41 53.19 263.41 53.19 264.41 53.19 265.41 53.19 266.41 53.19 267.41 53.19 268.41 53.19 269.41 53.19 270.41 53.19 271.41 53.19 272.41 53.19 273.41 53.19 274.41 53.19 275.41 53.19 276.41 53.19 277.41 53.19 278.41 53.19 279.41 53.19 280.41 53.19 281.41 53.19 07 Sep 2007 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 08 Sep 2007 238.97 53.42 239.97 53.42 240.97 53.42 241.97 53.42 242.97 53.42 243.97 53.42 244.97 53.42 245.97 53.42 246.97 53.42 247.97 53.42 248.97 53.42 249.97 53.42 250.97 53.42 251.97 53.42 252.97 53.42 253.97 53.42 254.97 53.42 255.97 53.42 256.97 53.42 257.97 53.42 258.97 53.42 259.97 53.42 260.97 53.42 261.97 53.42 262.97 53.42 263.97 53.42 264.97 53.42 265.97 53.42 266.97 53.42 267.97 53.42 268.97 53.42 269.97 53.42 270.97 53.42 271.97 53.42 272.97 53.42 273.97 53.42 274.97 53.42 275.97 53.42 276.97 53.42 277.97 53.42 278.97 53.42 279.97 53.42 280.97 53.42 09 Sep 2007 238.86 53.44 239.86 53.44 240.86 53.44 241.86 53.44 242.86 53.44 243.86 53.44 244.86 53.44 245.86 53.44 246.86 53.44 247.86 53.44 248.86 53.44 249.86 53.44 250.86 53.44 251.86 53.44 252.86 53.44 253.86 53.44 254.86 53.44 255.86 53.44 256.86 53.44 257.86 53.44 258.86 53.44 259.86 53.44 260.86 53.44 261.86 53.44 262.86 53.44 263.86 53.44 264.86 53.44 265.86 53.44 266.86 53.44 267.86 53.44 268.86 53.44 269.86 53.44 270.86 53.44 271.86 53.44 272.86 53.44 273.86 53.44 274.86 53.44 275.86 53.44 276.86 53.44 277.86 53.44 278.86 53.44 279.86 53.44 280.86 53.44 10 Sep 2007 238.61 53.46 239.61 53.46 240.61 53.46 241.61 53.46 242.61 53.46 243.61 53.46 244.61 53.46 245.61 53.46 246.61 53.46 247.61 53.46 248.61 53.46 249.61 53.46 250.61 53.46 251.61 53.46 252.61 53.46 253.61 53.46 254.61 53.46 255.61 53.46 256.61 53.46 257.61 53.46 258.61 53.46 259.61 53.46 260.61 53.46 261.61 53.46 262.61 53.46 263.61 53.46 264.61 53.46 265.61 53.46 266.61 53.46 267.61 53.46 268.61 53.46 269.61 53.46 270.61 53.46 271.61 53.46 272.61 53.46 273.61 53.46 274.61 53.46 275.61 53.46 276.61 53.46 277.61 53.46 278.61 53.46 279.61 53.46 11 Sep 2007 238.34 53.49 239.34 53.49 240.34 53.49 241.34 53.49 242.34 53.49 243.34 53.49 244.34 53.49 245.34 53.49 246.34 53.49 247.34 53.49 248.34 53.49 249.34 53.49 250.34 53.49 251.34 53.49 252.34 53.49 253.34 53.49 254.34 53.49 255.34 53.49 256.34 53.49 257.34 53.49 258.34 53.49 259.34 53.49 260.34 53.49 261.34 53.49 262.34 53.49 263.34 53.49 264.34 53.49 265.34 53.49 266.34 53.49 267.34 53.49 268.34 53.49 269.34 53.49 270.34 53.49 271.34 53.49 272.34 53.49 273.34 53.49 274.34 53.49 275.34 53.49 276.34 53.49 277.34 53.49 278.34 53.49 279.34 53.49 280.34 53.49 12 Sep 2007 238.03 53.51 239.03 53.51 240.03 53.51 241.03 53.51 242.03 53.51 243.03 53.51 244.03 53.51 245.03 53.51 246.03 53.51 247.03 53.51 248.03 53.51 249.03 53.51 250.03 53.51 251.03 53.51 252.03 53.51 253.03 53.51 254.03 53.51 255.03 53.51 256.03 53.51 257.03 53.51 258.03 53.51 259.03 53.51 260.03 53.51 261.03 53.51 262.03 53.51 263.03 53.51 264.03 53.51 265.03 53.51 266.03 53.51 267.03 53.51 268.03 53.51 269.03 53.51 270.03 53.51 271.03 53.51 272.03 53.51 273.03 53.51 274.03 53.51 275.03 53.51 276.03 53.51 277.03 53.51 278.03 53.51 279.03 53.51 280.03 53.51 13 Sep 2007 237.69 53.54 238.69 53.54 239.69 53.54 240.69 53.54 241.69 53.54 242.69 53.54 243.69 53.54 244.69 53.54 245.69 53.54 246.69 53.54 247.69 53.54 248.69 53.54 249.69 53.54 250.69 53.54 251.69 53.54 252.69 53.54 253.69 53.54 254.69 53.54 255.69 53.54 256.69 53.54 257.69 53.54 258.69 53.54 259.69 53.54 260.69 53.54 261.69 53.54 262.69 53.54 263.69 53.54 264.69 53.54 265.69 53.54 266.69 53.54 267.69 53.54 268.69 53.54 269.69 53.54 270.69 53.54 271.69 53.54 272.69 53.54 273.69 53.54 274.69 53.54 275.69 53.54 276.69 53.54 277.69 53.54 278.69 53.54 279.69 53.54 14 Sep 2007 237.30 53.56 238.30 53.56 239.30 53.56 240.30 53.56 241.30 53.56 242.30 53.56 243.30 53.56 244.30 53.56 245.30 53.56 246.30 53.56 247.30 53.56 248.30 53.56 249.30 53.56 250.30 53.56 251.30 53.56 252.30 53.56 253.30 53.56 254.30 53.56 255.30 53.56 256.30 53.56 257.30 53.56 258.30 53.56 259.30 53.56 260.30 53.56 261.30 53.56 262.30 53.56 263.30 53.56 264.30 53.56 265.30 53.56 266.30 53.56 267.30 53.56 268.30 53.56 269.30 53.56 270.30 53.56 271.30 53.56 272.30 53.56 273.30 53.56 274.30 53.56 275.30 53.56 276.30 53.56 277.30 53.56 278.30 53.56 279.30 53.56 15 Sep 2007 236.87 53.57 237.87 53.57 238.87 53.57 239.87 53.57 240.87 53.57 241.87 53.57 242.87 53.57 243.87 53.57 244.87 53.57 245.87 53.57 246.87 53.57 247.87 53.57 248.87 53.57 249.87 53.57 250.87 53.57 251.87 53.57 252.87 53.57 253.87 53.57 254.87 53.57 255.87 53.57 256.87 53.57 257.87 53.57 258.87 53.57 259.87 53.57 260.87 53.57 261.87 53.57 262.87 53.57 263.87 53.57 264.87 53.57 265.87 53.57 266.87 53.57 267.87 53.57 268.87 53.57 269.87 53.57 270.87 53.57 271.87 53.57 272.87 53.57 273.87 53.57 274.87 53.57 275.87 53.57 276.87 53.57 277.87 53.57 278.87 53.57 279.87 53.57 16 Sep 2007 237.05 53.58 238.05 53.58 239.05 53.58 240.05 53.58 241.05 53.58 242.05 53.58 243.05 53.58 244.05 53.58 245.05 53.58 246.05 53.58 247.05 53.58 248.05 53.58 249.05 53.58 250.05 53.58 251.05 53.58 252.05 53.58 253.05 53.58 254.05 53.58 255.05 53.58 256.05 53.58 257.05 53.58 258.05 53.58 259.05 53.58 260.05 53.58 261.05 53.58 262.05 53.58 263.05 53.58 264.05 53.58 265.05 53.58 266.05 53.58 267.05 53.58 268.05 53.58 269.05 53.58 270.05 53.58 271.05 53.58 272.05 53.58 273.05 53.58 274.05 53.58 275.05 53.58 276.05 53.58 277.05 53.58 278.05 53.58 279.05 53.58 280.05 53.58 17 Sep 2007 237.88 53.58 238.88 53.58 239.88 53.58 240.88 53.58 241.88 53.58 242.88 53.58 243.88 53.58 244.88 53.58 245.88 53.58 246.88 53.58 247.88 53.58 248.88 53.58 249.88 53.58 250.88 53.58 251.88 53.58 252.88 53.58 253.88 53.58 254.88 53.58 255.88 53.58 256.88 53.58 257.88 53.58 258.88 53.58 259.88 53.58 260.88 53.58 261.88 53.58 262.88 53.58 263.88 53.58 264.88 53.58 265.88 53.58 266.88 53.58 267.88 53.58 268.88 53.58 269.88 53.58 270.88 53.58 271.88 53.58 272.88 53.58 273.88 53.58 274.88 53.58 275.88 53.58 276.88 53.58 277.88 53.58 278.88 53.58 18 Sep 2007 238.07 53.57 239.07 53.57 240.07 53.57 241.07 53.57 242.07 53.57 243.07 53.57 244.07 53.57 245.07 53.57 246.07 53.57 247.07 53.57 248.07 53.57 249.07 53.57 250.07 53.57 251.07 53.57 252.07 53.57 253.07 53.57 254.07 53.57 255.07 53.57 256.07 53.57 257.07 53.57 258.07 53.57 259.07 53.57 260.07 53.57 261.07 53.57 262.07 53.57 263.07 53.57 264.07 53.57 265.07 53.57 266.07 53.57 267.07 53.57 268.07 53.57 269.07 53.57 270.07 53.57 271.07 53.57 272.07 53.57 273.07 53.57 274.07 53.57 275.07 53.57 276.07 53.57 277.07 53.57 278.07 53.57 279.07 53.57 19 Sep 2007 238.26 53.56 239.26 53.56 240.26 53.56 241.26 53.56 242.26 53.56 243.26 53.56 244.26 53.56 245.26 53.56 246.26 53.56 247.26 53.56 248.26 53.56 249.26 53.56 250.26 53.56 251.26 53.56 252.26 53.56 253.26 53.56 254.26 53.56 255.26 53.56 256.26 53.56 257.26 53.56 258.26 53.56 259.26 53.56 260.26 53.56 261.26 53.56 262.26 53.56 263.26 53.56 264.26 53.56 265.26 53.56 266.26 53.56 267.26 53.56 268.26 53.56 269.26 53.56 270.26 53.56 271.26 53.56 272.26 53.56 273.26 53.56 274.26 53.56 275.26 53.56 276.26 53.56 277.26 53.56 278.26 53.56 279.26 53.56 20 Sep 2007 239.16 53.54 240.16 53.54 241.16 53.54 242.16 53.54 243.16 53.54 244.16 53.54 245.16 53.54 246.16 53.54 247.16 53.54 248.16 53.54 249.16 53.54 250.16 53.54 251.16 53.54 252.16 53.54 253.16 53.54 254.16 53.54 255.16 53.54 256.16 53.54 257.16 53.54 258.16 53.54 259.16 53.54 260.16 53.54 261.16 53.54 262.16 53.54 263.16 53.54 264.16 53.54 265.16 53.54 266.16 53.54 267.16 53.54 268.16 53.54 269.16 53.54 270.16 53.54 271.16 53.54 272.16 53.54 273.16 53.54 274.16 53.54 275.16 53.54 276.16 53.54 277.16 53.54 278.16 53.54 279.16 53.54 21 Sep 2007 239.36 53.51 240.36 53.51 241.36 53.51 242.36 53.51 243.36 53.51 244.36 53.51 245.36 53.51 246.36 53.51 247.36 53.51 248.36 53.51 249.36 53.51 250.36 53.51 251.36 53.51 252.36 53.51 253.36 53.51 254.36 53.51 255.36 53.51 256.36 53.51 257.36 53.51 258.36 53.51 259.36 53.51 260.36 53.51 261.36 53.51 262.36 53.51 263.36 53.51 264.36 53.51 265.36 53.51 266.36 53.51 267.36 53.51 268.36 53.51 269.36 53.51 270.36 53.51 271.36 53.51 272.36 53.51 273.36 53.51 274.36 53.51 275.36 53.51 276.36 53.51 277.36 53.51 278.36 53.51 279.36 53.51 22 Sep 2007 239.57 53.49 240.57 53.49 241.57 53.49 242.57 53.49 243.57 53.49 244.57 53.49 245.57 53.49 246.57 53.49 247.57 53.49 248.57 53.49 249.57 53.49 250.57 53.49 251.57 53.49 252.57 53.49 253.57 53.49 254.57 53.49 255.57 53.49 256.57 53.49 257.57 53.49 258.57 53.49 259.57 53.49 260.57 53.49 261.57 53.49 262.57 53.49 263.57 53.49 264.57 53.49 265.57 53.49 266.57 53.49 267.57 53.49 268.57 53.49 269.57 53.49 270.57 53.49 271.57 53.49 272.57 53.49 273.57 53.49 274.57 53.49 275.57 53.49 276.57 53.49 277.57 53.49 278.57 53.49 279.57 53.49 23 Sep 2007 240.42 53.46 241.42 53.46 242.42 53.46 243.42 53.46 244.42 53.46 245.42 53.46 246.42 53.46 247.42 53.46 248.42 53.46 249.42 53.46 250.42 53.46 251.42 53.46 252.42 53.46 253.42 53.46 254.42 53.46 255.42 53.46 256.42 53.46 257.42 53.46 258.42 53.46 259.42 53.46 260.42 53.46 261.42 53.46 262.42 53.46 263.42 53.46 264.42 53.46 265.42 53.46 266.42 53.46 267.42 53.46 268.42 53.46 269.42 53.46 270.42 53.46 271.42 53.46 272.42 53.46 273.42 53.46 274.42 53.46 275.42 53.46 276.42 53.46 277.42 53.46 278.42 53.46 279.42 53.46 24 Sep 2007 240.64 53.44 241.64 53.44 242.64 53.44 243.64 53.44 244.64 53.44 245.64 53.44 246.64 53.44 247.64 53.44 248.64 53.44 249.64 53.44 250.64 53.44 251.64 53.44 252.64 53.44 253.64 53.44 254.64 53.44 255.64 53.44 256.64 53.44 257.64 53.44 258.64 53.44 259.64 53.44 260.64 53.44 261.64 53.44 262.64 53.44 263.64 53.44 264.64 53.44 265.64 53.44 266.64 53.44 267.64 53.44 268.64 53.44 269.64 53.44 270.64 53.44 271.64 53.44 272.64 53.44 273.64 53.44 274.64 53.44 275.64 53.44 276.64 53.44 277.64 53.44 278.64 53.44 279.64 53.44 25 Sep 2007 240.87 53.42 241.87 53.42 242.87 53.42 243.87 53.42 244.87 53.42 245.87 53.42 246.87 53.42 247.87 53.42 248.87 53.42 249.87 53.42 250.87 53.42 251.87 53.42 252.87 53.42 253.87 53.42 254.87 53.42 255.87 53.42 256.87 53.42 257.87 53.42 258.87 53.42 259.87 53.42 260.87 53.42 261.87 53.42 262.87 53.42 263.87 53.42 264.87 53.42 265.87 53.42 266.87 53.42 267.87 53.42 268.87 53.42 269.87 53.42 270.87 53.42 271.87 53.42 272.87 53.42 273.87 53.42 274.87 53.42 275.87 53.42 276.87 53.42 277.87 53.42 278.87 53.42 279.87 53.42 26 Sep 2007 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 27 Sep 2007 241.12 53.19 242.12 53.19 243.12 53.19 244.12 53.19 245.12 53.19 246.12 53.19 247.12 53.19 248.12 53.19 249.12 53.19 250.12 53.19 251.12 53.19 252.12 53.19 253.12 53.19 254.12 53.19 255.12 53.19 256.12 53.19 257.12 53.19 258.12 53.19 259.12 53.19 260.12 53.19 261.12 53.19 262.12 53.19 263.12 53.19 264.12 53.19 265.12 53.19 266.12 53.19 267.12 53.19 268.12 53.19 269.12 53.19 270.12 53.19 271.12 53.19 272.12 53.19 273.12 53.19 274.12 53.19 275.12 53.19 276.12 53.19 277.12 53.19 278.12 53.19 279.12 53.19 280.12 53.19 28 Sep 2007 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 29 Sep 2007 241.46 53.41 242.46 53.41 243.46 53.41 244.46 53.41 245.46 53.41 246.46 53.41 247.46 53.41 248.46 53.41 249.46 53.41 250.46 53.41 251.46 53.41 252.46 53.41 253.46 53.41 254.46 53.41 255.46 53.41 256.46 53.41 257.46 53.41 258.46 53.41 259.46 53.41 260.46 53.41 261.46 53.41 262.46 53.41 263.46 53.41 264.46 53.41 265.46 53.41 266.46 53.41 267.46 53.41 268.46 53.41 269.46 53.41 270.46 53.41 271.46 53.41 272.46 53.41 273.46 53.41 274.46 53.41 275.46 53.41 276.46 53.41 277.46 53.41 278.46 53.41 279.46 53.41 280.46 53.41 281.46 53.41 30 Sep 2007 241.74 53.43 242.74 53.43 243.74 53.43 244.74 53.43 245.74 53.43 246.74 53.43 247.74 53.43 248.74 53.43 249.74 53.43 250.74 53.43 251.74 53.43 252.74 53.43 253.74 53.43 254.74 53.43 255.74 53.43 256.74 53.43 257.74 53.43 258.74 53.43 259.74 53.43 260.74 53.43 261.74 53.43 262.74 53.43 263.74 53.43 264.74 53.43 265.74 53.43 266.74 53.43 267.74 53.43 268.74 53.43 269.74 53.43 270.74 53.43 271.74 53.43 272.74 53.43 273.74 53.43 274.74 53.43 275.74 53.43 276.74 53.43 277.74 53.43 278.74 53.43 279.74 53.43 280.74 53.43 281.74 53.43 01 Oct 2007 241.44 53.46 242.44 53.46 243.44 53.46 244.44 53.46 245.44 53.46 246.44 53.46 247.44 53.46 248.44 53.46 249.44 53.46 250.44 53.46 251.44 53.46 252.44 53.46 253.44 53.46 254.44 53.46 255.44 53.46 256.44 53.46 257.44 53.46 258.44 53.46 259.44 53.46 260.44 53.46 261.44 53.46 262.44 53.46 263.44 53.46 264.44 53.46 265.44 53.46 266.44 53.46 267.44 53.46 268.44 53.46 269.44 53.46 270.44 53.46 271.44 53.46 272.44 53.46 273.44 53.46 274.44 53.46 275.44 53.46 276.44 53.46 277.44 53.46 278.44 53.46 279.44 53.46 280.44 53.46 281.44 53.46 282.44 53.46 02 Oct 2007 241.75 53.50 242.75 53.50 243.75 53.50 244.75 53.50 245.75 53.50 246.75 53.50 247.75 53.50 248.75 53.50 249.75 53.50 250.75 53.50 251.75 53.50 252.75 53.50 253.75 53.50 254.75 53.50 255.75 53.50 256.75 53.50 257.75 53.50 258.75 53.50 259.75 53.50 260.75 53.50 261.75 53.50 262.75 53.50 263.75 53.50 264.75 53.50 265.75 53.50 266.75 53.50 267.75 53.50 268.75 53.50 269.75 53.50 270.75 53.50 271.75 53.50 272.75 53.50 273.75 53.50 274.75 53.50 275.75 53.50 276.75 53.50 277.75 53.50 278.75 53.50 279.75 53.50 280.75 53.50 281.75 53.50 282.75 53.50 03 Oct 2007 242.07 53.55 243.07 53.55 244.07 53.55 245.07 53.55 246.07 53.55 247.07 53.55 248.07 53.55 249.07 53.55 250.07 53.55 251.07 53.55 252.07 53.55 253.07 53.55 254.07 53.55 255.07 53.55 256.07 53.55 257.07 53.55 258.07 53.55 259.07 53.55 260.07 53.55 261.07 53.55 262.07 53.55 263.07 53.55 264.07 53.55 265.07 53.55 266.07 53.55 267.07 53.55 268.07 53.55 269.07 53.55 270.07 53.55 271.07 53.55 272.07 53.55 273.07 53.55 274.07 53.55 275.07 53.55 276.07 53.55 277.07 53.55 278.07 53.55 279.07 53.55 280.07 53.55 281.07 53.55 282.07 53.55 283.07 53.55 04 Oct 2007 241.50 53.62 242.50 53.62 243.50 53.62 244.50 53.62 245.50 53.62 246.50 53.62 247.50 53.62 248.50 53.62 249.50 53.62 250.50 53.62 251.50 53.62 252.50 53.62 253.50 53.62 254.50 53.62 255.50 53.62 256.50 53.62 257.50 53.62 258.50 53.62 259.50 53.62 260.50 53.62 261.50 53.62 262.50 53.62 263.50 53.62 264.50 53.62 265.50 53.62 266.50 53.62 267.50 53.62 268.50 53.62 269.50 53.62 270.50 53.62 271.50 53.62 272.50 53.62 273.50 53.62 274.50 53.62 275.50 53.62 276.50 53.62 277.50 53.62 278.50 53.62 279.50 53.62 280.50 53.62 281.50 53.62 282.50 53.62 283.50 53.62 284.50 53.62 05 Oct 2007 241.85 53.69 242.85 53.69 243.85 53.69 244.85 53.69 245.85 53.69 246.85 53.69 247.85 53.69 248.85 53.69 249.85 53.69 250.85 53.69 251.85 53.69 252.85 53.69 253.85 53.69 254.85 53.69 255.85 53.69 256.85 53.69 257.85 53.69 258.85 53.69 259.85 53.69 260.85 53.69 261.85 53.69 262.85 53.69 263.85 53.69 264.85 53.69 265.85 53.69 266.85 53.69 267.85 53.69 268.85 53.69 269.85 53.69 270.85 53.69 271.85 53.69 272.85 53.69 273.85 53.69 274.85 53.69 275.85 53.69 276.85 53.69 277.85 53.69 278.85 53.69 279.85 53.69 280.85 53.69 281.85 53.69 282.85 53.69 283.85 53.69 284.85 53.69 06 Oct 2007 242.22 53.98 243.22 53.98 244.22 53.98 245.22 53.98 246.22 53.98 247.22 53.98 248.22 53.98 249.22 53.98 250.22 53.98 251.22 53.98 252.22 53.98 253.22 53.98 254.22 53.98 255.22 53.98 256.22 53.98 257.22 53.98 258.22 53.98 259.22 53.98 260.22 53.98 261.22 53.98 262.22 53.98 263.22 53.98 264.22 53.98 265.22 53.98 266.22 53.98 267.22 53.98 268.22 53.98 269.22 53.98 270.22 53.98 271.22 53.98 272.22 53.98 273.22 53.98 274.22 53.98 275.22 53.98 276.22 53.98 277.22 53.98 278.22 53.98 279.22 53.98 280.22 53.98 281.22 53.98 282.22 53.98 283.22 53.98 284.22 53.98 285.22 53.98 07 Oct 2007 241.39 54.07 242.39 54.07 243.39 54.07 244.39 54.07 245.39 54.07 246.39 54.07 247.39 54.07 248.39 54.07 249.39 54.07 250.39 54.07 251.39 54.07 252.39 54.07 253.39 54.07 254.39 54.07 255.39 54.07 256.39 54.07 257.39 54.07 258.39 54.07 259.39 54.07 260.39 54.07 261.39 54.07 262.39 54.07 263.39 54.07 264.39 54.07 265.39 54.07 266.39 54.07 267.39 54.07 268.39 54.07 269.39 54.07 270.39 54.07 271.39 54.07 272.39 54.07 273.39 54.07 274.39 54.07 275.39 54.07 276.39 54.07 277.39 54.07 278.39 54.07 279.39 54.07 280.39 54.07 281.39 54.07 282.39 54.07 283.39 54.07 284.39 54.07 285.39 54.07 286.39 54.07 08 Oct 2007 241.80 46.05 242.80 53.20 243.80 54.16 244.80 54.17 245.80 54.17 246.80 54.17 247.80 54.17 248.80 54.17 249.80 54.17 250.80 54.17 251.80 54.17 252.80 54.17 253.80 54.17 254.80 54.17 255.80 54.17 256.80 54.17 257.80 54.17 258.80 54.17 259.80 54.17 260.80 54.17 261.80 54.17 262.80 54.17 263.80 54.17 264.80 54.17 265.80 54.17 266.80 54.17 267.80 54.17 268.80 54.17 269.80 54.17 270.80 54.17 271.80 54.17 272.80 54.17 273.80 54.17 274.80 54.17 275.80 54.17 276.80 54.17 277.80 54.17 278.80 54.17 279.80 54.17 280.80 54.17 281.80 54.17 282.80 54.17 283.80 54.17 284.80 54.17 285.80 54.17 286.80 54.17 09 Oct 2007 242.23 49.50 243.23 51.14 244.23 52.20 245.23 53.00 246.23 53.64 247.23 54.18 248.23 54.46 249.23 54.46 250.23 54.46 251.23 54.46 252.23 54.46 253.23 54.46 254.23 54.46 255.23 54.46 256.23 54.46 257.23 54.46 258.23 54.46 259.23 54.46 260.23 54.46 261.23 54.46 262.23 54.46 263.23 54.46 264.23 54.46 265.23 54.46 266.23 54.46 267.23 54.46 268.23 54.46 269.23 54.46 270.23 54.46 271.23 54.46 272.23 54.46 273.23 54.46 274.23 54.46 275.23 54.46 276.23 54.46 277.23 54.46 278.23 54.46 279.23 54.46 280.23 54.46 281.23 54.46 282.23 54.46 283.23 54.46 284.23 54.46 285.23 54.46 286.23 54.46 287.23 54.46 10 Oct 2007 241.01 47.70 242.01 49.41 243.01 50.57 244.01 51.46 245.01 52.20 246.01 52.82 247.01 53.35 248.01 53.83 249.01 54.26 250.01 54.55 251.01 54.55 252.01 54.55 253.01 54.55 254.01 54.55 255.01 54.55 256.01 54.55 257.01 54.55 258.01 54.55 259.01 54.55 260.01 54.55 261.01 54.55 262.01 54.55 263.01 54.55 264.01 54.55 265.01 54.55 266.01 54.55 267.01 54.55 268.01 54.55 269.01 54.55 270.01 54.55 271.01 54.55 272.01 54.55 273.01 54.55 274.01 54.55 275.01 54.55 276.01 54.55 277.01 54.55 278.01 54.55 279.01 54.55 280.01 54.55 281.01 54.55 282.01 54.55 283.01 54.55 284.01 54.55 285.01 54.55 286.01 54.55 287.01 54.55 288.01 54.55 289.01 54.55 11 Oct 2007 241.49 50.00 242.49 50.83 243.49 51.54 244.49 52.15 245.49 52.70 246.49 53.18 247.49 53.62 248.49 54.02 249.49 54.40 250.49 54.63 251.49 54.63 252.49 54.63 253.49 54.63 254.49 54.63 255.49 54.63 256.49 54.63 257.49 54.63 258.49 54.63 259.49 54.63 260.49 54.63 261.49 54.63 262.49 54.63 263.49 54.63 264.49 54.63 265.49 54.63 266.49 54.63 267.49 54.63 268.49 54.63 269.49 54.63 270.49 54.63 271.49 54.63 272.49 54.63 273.49 54.63 274.49 54.63 275.49 54.63 276.49 54.63 277.49 54.63 278.49 54.63 279.49 54.63 280.49 54.63 281.49 54.63 282.49 54.63 283.49 54.63 284.49 54.63 285.49 54.63 286.49 54.63 287.49 54.63 288.49 54.63 289.49 54.63 12 Oct 2007 242.00 51.64 243.00 52.19 244.00 52.69 245.00 53.14 246.00 53.55 247.00 53.94 248.00 54.30 249.00 54.63 250.00 54.70 251.00 54.70 252.00 54.70 253.00 54.70 254.00 54.70 255.00 54.70 256.00 54.70 257.00 54.70 258.00 54.70 259.00 54.70 260.00 54.70 261.00 54.70 262.00 54.70 263.00 54.70 264.00 54.70 265.00 54.70 266.00 54.70 267.00 54.70 268.00 54.70 269.00 54.70 270.00 54.70 271.00 54.70 272.00 54.70 273.00 54.70 274.00 54.70 275.00 54.70 276.00 54.70 277.00 54.70 278.00 54.70 279.00 54.70 280.00 54.70 281.00 54.70 282.00 54.70 283.00 54.70 284.00 54.70 285.00 54.70 286.00 54.70 287.00 54.70 288.00 54.70 289.00 54.70 290.00 54.70 13 Oct 2007 240.17 52.06 241.17 52.54 242.17 52.99 243.17 53.40 244.17 53.78 245.17 54.14 246.17 54.47 247.17 54.74 248.17 54.74 249.17 54.74 250.17 54.74 251.17 54.74 252.17 54.74 253.17 54.74 254.17 54.74 255.17 54.74 256.17 54.74 257.17 54.74 258.17 54.74 259.17 54.74 260.17 54.74 261.17 54.74 262.17 54.74 263.17 54.74 264.17 54.74 265.17 54.74 266.17 54.74 267.17 54.74 268.17 54.74 269.17 54.74 270.17 54.74 271.17 54.74 272.17 54.74 273.17 54.74 274.17 54.74 275.17 54.74 276.17 54.74 277.17 54.74 278.17 54.74 279.17 54.74 280.17 54.74 281.17 54.74 282.17 54.74 283.17 54.74 284.17 54.74 285.17 54.74 286.17 54.74 287.17 54.74 288.17 54.74 289.17 54.74 290.17 54.74 291.17 54.74 292.17 54.74 293.17 54.74 14 Oct 2007 240.76 53.78 241.76 54.13 242.76 54.46 243.76 54.78 244.76 54.96 245.76 54.96 246.76 54.96 247.76 54.96 248.76 54.96 249.76 54.96 250.76 54.96 251.76 54.96 252.76 54.96 253.76 54.96 254.76 54.96 255.76 54.96 256.76 54.96 257.76 54.96 258.76 54.96 259.76 54.96 260.76 54.96 261.76 54.96 262.76 54.96 263.76 54.96 264.76 54.96 265.76 54.96 266.76 54.96 267.76 54.96 268.76 54.96 269.76 54.96 270.76 54.96 271.76 54.96 272.76 54.96 273.76 54.96 274.76 54.96 275.76 54.96 276.76 54.96 277.76 54.96 278.76 54.96 279.76 54.96 280.76 54.96 281.76 54.96 282.76 54.96 283.76 54.96 284.76 54.96 285.76 54.96 286.76 54.96 287.76 54.96 288.76 54.96 289.76 54.96 290.76 54.96 291.76 54.96 292.76 54.96 293.76 54.96 15 Oct 2007 241.38 54.75 242.38 54.75 243.38 54.75 244.38 54.75 245.38 54.75 246.38 54.75 247.38 54.75 248.38 54.75 249.38 54.75 250.38 54.75 251.38 54.75 252.38 54.75 253.38 54.75 254.38 54.75 255.38 54.75 256.38 54.75 257.38 54.75 258.38 54.75 259.38 54.75 260.38 54.75 261.38 54.75 262.38 54.75 263.38 54.75 264.38 54.75 265.38 54.75 266.38 54.75 267.38 54.75 268.38 54.75 269.38 54.75 270.38 54.75 271.38 54.75 272.38 54.75 273.38 54.75 274.38 54.75 275.38 54.75 276.38 54.75 277.38 54.75 278.38 54.75 279.38 54.75 280.38 54.75 281.38 54.75 282.38 54.75 283.38 54.75 284.38 54.75 285.38 54.75 286.38 54.75 287.38 54.75 288.38 54.75 289.38 54.75 290.38 54.75 291.38 54.75 292.38 54.75 293.38 54.75 294.38 54.75 16 Oct 2007 242.06 54.71 243.06 54.71 244.06 54.71 245.06 54.71 246.06 54.71 247.06 54.71 248.06 54.71 249.06 54.71 250.06 54.71 251.06 54.71 252.06 54.71 253.06 54.71 254.06 54.71 255.06 54.71 256.06 54.71 257.06 54.71 258.06 54.71 259.06 54.71 260.06 54.71 261.06 54.71 262.06 54.71 263.06 54.71 264.06 54.71 265.06 54.71 266.06 54.71 267.06 54.71 268.06 54.71 269.06 54.71 270.06 54.71 271.06 54.71 272.06 54.71 273.06 54.71 274.06 54.71 275.06 54.71 276.06 54.71 277.06 54.71 278.06 54.71 279.06 54.71 280.06 54.71 281.06 54.71 282.06 54.71 283.06 54.71 284.06 54.71 285.06 54.71 286.06 54.71 287.06 54.71 288.06 54.71 289.06 54.71 290.06 54.71 291.06 54.71 292.06 54.71 293.06 54.71 294.06 54.71 295.06 54.71 17 Oct 2007 239.61 54.65 240.61 54.65 241.61 54.65 242.61 54.65 243.61 54.65 244.61 54.65 245.61 54.65 246.61 54.65 247.61 54.65 248.61 54.65 249.61 54.65 250.61 54.65 251.61 54.65 252.61 54.65 253.61 54.65 254.61 54.65 255.61 54.65 256.61 54.65 257.61 54.65 258.61 54.65 259.61 54.65 260.61 54.65 261.61 54.65 262.61 54.65 263.61 54.65 264.61 54.65 265.61 54.65 266.61 54.65 267.61 54.65 268.61 54.65 269.61 54.65 270.61 54.65 271.61 54.65 272.61 54.65 273.61 54.65 274.61 54.65 275.61 54.65 276.61 54.65 277.61 54.65 278.61 54.65 279.61 54.65 280.61 54.65 281.61 54.65 282.61 54.65 283.61 54.65 284.61 54.65 285.61 54.65 286.61 54.65 287.61 54.65 288.61 54.65 289.61 54.65 290.61 54.65 291.61 54.65 292.61 54.65 293.61 54.65 294.61 54.65 295.61 54.65 296.61 54.65 297.61 54.65 298.61 54.65 299.61 54.65 18 Oct 2007 240.39 54.57 241.39 54.57 242.39 54.57 243.39 54.57 244.39 54.57 245.39 54.57 246.39 54.57 247.39 54.57 248.39 54.57 249.39 54.57 250.39 54.57 251.39 54.57 252.39 54.57 253.39 54.57 254.39 54.57 255.39 54.57 256.39 54.57 257.39 54.57 258.39 54.57 259.39 54.57 260.39 54.57 261.39 54.57 262.39 54.57 263.39 54.57 264.39 54.57 265.39 54.57 266.39 54.57 267.39 54.57 268.39 54.57 269.39 54.57 270.39 54.57 271.39 54.57 272.39 54.57 273.39 54.57 274.39 54.57 275.39 54.57 276.39 54.57 277.39 54.57 278.39 54.57 279.39 54.57 280.39 54.57 281.39 54.57 282.39 54.57 283.39 54.57 284.39 54.57 285.39 54.57 286.39 54.57 287.39 54.57 288.39 54.57 289.39 54.57 290.39 54.57 291.39 54.57 292.39 54.57 293.39 54.57 294.39 54.57 295.39 54.57 296.39 54.57 297.39 54.57 298.39 54.57 299.39 54.57 300.39 54.57 19 Oct 2007 241.24 54.29 242.24 54.29 243.24 54.29 244.24 54.29 245.24 54.29 246.24 54.29 247.24 54.29 248.24 54.29 249.24 54.29 250.24 54.29 251.24 54.29 252.24 54.29 253.24 54.29 254.24 54.29 255.24 54.29 256.24 54.29 257.24 54.29 258.24 54.29 259.24 54.29 260.24 54.29 261.24 54.29 262.24 54.29 263.24 54.29 264.24 54.29 265.24 54.29 266.24 54.29 267.24 54.29 268.24 54.29 269.24 54.29 270.24 54.29 271.24 54.29 272.24 54.29 273.24 54.29 274.24 54.29 275.24 54.29 276.24 54.29 277.24 54.29 278.24 54.29 279.24 54.29 280.24 54.29 281.24 54.29 282.24 54.29 283.24 54.29 284.24 54.29 285.24 54.29 286.24 54.29 287.24 54.29 288.24 54.29 289.24 54.29 290.24 54.29 291.24 54.29 292.24 54.29 293.24 54.29 294.24 54.29 295.24 54.29 296.24 54.29 297.24 54.29 298.24 54.29 299.24 54.29 300.24 54.29 301.24 54.29 20 Oct 2007 242.17 53.99 243.17 53.99 244.17 53.99 245.17 53.99 246.17 53.99 247.17 53.99 248.17 53.99 249.17 53.99 250.17 53.99 251.17 53.99 252.17 53.99 253.17 53.99 254.17 53.99 255.17 53.99 256.17 53.99 257.17 53.99 258.17 53.99 259.17 53.99 260.17 53.99 261.17 53.99 262.17 53.99 263.17 53.99 264.17 53.99 265.17 53.99 266.17 53.99 267.17 53.99 268.17 53.99 269.17 53.99 270.17 53.99 271.17 53.99 272.17 53.99 273.17 53.99 274.17 53.99 275.17 53.99 276.17 53.99 277.17 53.99 278.17 53.99 279.17 53.99 280.17 53.99 281.17 53.99 282.17 53.99 283.17 53.99 284.17 53.99 285.17 53.99 286.17 53.99 287.17 53.99 288.17 53.99 289.17 53.99 290.17 53.99 291.17 53.99 292.17 53.99 293.17 53.99 294.17 53.99 295.17 53.99 296.17 53.99 297.17 53.99 298.17 53.99 299.17 53.99 300.17 53.99 301.17 53.99 21 Oct 2007 243.18 53.49 244.18 53.49 245.18 53.49 246.18 53.49 247.18 53.49 248.18 53.49 249.18 53.49 250.18 53.49 251.18 53.49 252.18 53.49 253.18 53.49 254.18 53.49 255.18 53.49 256.18 53.49 257.18 53.49 258.18 53.49 259.18 53.49 260.18 53.49 261.18 53.49 262.18 53.49 263.18 53.49 264.18 53.49 265.18 53.49 266.18 53.49 267.18 53.49 268.18 53.49 269.18 53.49 270.18 53.49 271.18 53.49 272.18 53.49 273.18 53.49 274.18 53.49 275.18 53.49 276.18 53.49 277.18 53.49 278.18 53.49 279.18 53.49 280.18 53.49 281.18 53.49 282.18 53.49 283.18 53.49 284.18 53.49 285.18 53.49 286.18 53.49 287.18 53.49 288.18 53.49 289.18 53.49 290.18 53.49 291.18 53.49 292.18 53.49 293.18 53.49 294.18 53.49 295.18 53.49 296.18 53.49 297.18 53.49 298.18 53.49 299.18 53.49 300.18 53.49 301.18 53.49 302.18 53.49 303.18 53.49 22 Oct 2007 244.29 53.20 245.29 53.20 246.29 53.20 247.29 53.20 248.29 53.20 249.29 53.20 250.29 53.20 251.29 53.20 252.29 53.20 253.29 53.20 254.29 53.20 255.29 53.20 256.29 53.20 257.29 53.20 258.29 53.20 259.29 53.20 260.29 53.20 261.29 53.20 262.29 53.20 263.29 53.20 264.29 53.20 265.29 53.20 266.29 53.20 267.29 53.20 268.29 53.20 269.29 53.20 270.29 53.20 271.29 53.20 272.29 53.20 273.29 53.20 274.29 53.20 275.29 53.20 276.29 53.20 277.29 53.20 278.29 53.20 279.29 53.20 280.29 53.20 281.29 53.20 282.29 53.20 283.29 53.20 284.29 53.20 285.29 53.20 286.29 53.20 287.29 53.20 288.29 53.20 289.29 53.20 290.29 53.20 291.29 53.20 292.29 53.20 293.29 53.20 294.29 53.20 295.29 53.20 296.29 53.20 297.29 53.20 298.29 53.20 299.29 53.20 300.29 53.20 301.29 53.20 302.29 53.20 303.29 53.20 304.29 53.20 23 Oct 2007 245.51 52.71 246.51 52.71 247.51 52.71 248.51 52.71 249.51 52.71 250.51 52.71 251.51 52.71 252.51 52.71 253.51 52.71 254.51 52.71 255.51 52.71 256.51 52.71 257.51 52.71 258.51 52.71 259.51 52.71 260.51 52.71 261.51 52.71 262.51 52.71 263.51 52.71 264.51 52.71 265.51 52.71 266.51 52.71 267.51 52.71 268.51 52.71 269.51 52.71 270.51 52.71 271.51 52.71 272.51 52.71 273.51 52.71 274.51 52.71 275.51 52.71 276.51 52.71 277.51 52.71 278.51 52.71 279.51 52.71 280.51 52.71 281.51 52.71 282.51 52.71 283.51 52.71 284.51 52.71 285.51 52.71 286.51 52.71 287.51 52.71 288.51 52.71 289.51 52.71 290.51 52.71 291.51 52.71 292.51 52.71 293.51 52.71 294.51 52.71 295.51 52.71 296.51 52.71 297.51 52.71 298.51 52.71 299.51 52.71 300.51 52.71 301.51 52.71 302.51 52.71 303.51 52.71 304.51 52.71 305.51 52.71 24 Oct 2007 246.87 52.43 247.87 52.43 248.87 52.43 249.87 52.43 250.87 52.43 251.87 52.43 252.87 52.43 253.87 52.43 254.87 52.43 255.87 52.43 256.87 52.43 257.87 52.43 258.87 52.43 259.87 52.43 260.87 52.43 261.87 52.43 262.87 52.43 263.87 52.43 264.87 52.43 265.87 52.43 266.87 52.43 267.87 52.43 268.87 52.43 269.87 52.43 270.87 52.43 271.87 52.43 272.87 52.43 273.87 52.43 274.87 52.43 275.87 52.43 276.87 52.43 277.87 52.43 278.87 52.43 279.87 52.43 280.87 52.43 281.87 52.43 282.87 52.43 283.87 52.43 284.87 52.43 285.87 52.43 286.87 52.43 287.87 52.43 288.87 52.43 289.87 52.43 290.87 52.43 291.87 52.43 292.87 52.43 293.87 52.43 294.87 52.43 295.87 52.43 296.87 52.43 297.87 52.43 298.87 52.43 299.87 52.43 300.87 52.43 301.87 52.43 302.87 52.43 303.87 52.43 304.87 52.43 305.87 52.43 306.87 52.43 25 Oct 2007 248.37 52.17 249.37 52.17 250.37 52.17 251.37 52.17 252.37 52.17 253.37 52.17 254.37 52.17 255.37 52.17 256.37 52.17 257.37 52.17 258.37 52.17 259.37 52.17 260.37 52.17 261.37 52.17 262.37 52.17 263.37 52.17 264.37 52.17 265.37 52.17 266.37 52.17 267.37 52.17 268.37 52.17 269.37 52.17 270.37 52.17 271.37 52.17 272.37 52.17 273.37 52.17 274.37 52.17 275.37 52.17 276.37 52.17 277.37 52.17 278.37 52.17 279.37 52.17 280.37 52.17 281.37 52.17 282.37 52.17 283.37 52.17 284.37 52.17 285.37 52.17 286.37 52.17 287.37 52.17 288.37 52.17 289.37 52.17 290.37 52.17 291.37 52.17 292.37 52.17 293.37 52.17 294.37 52.17 295.37 52.17 296.37 52.17 297.37 52.17 298.37 52.17 299.37 52.17 300.37 52.17 301.37 52.17 302.37 52.17 303.37 52.17 304.37 52.17 305.37 52.17 306.37 52.17 307.37 52.17 308.37 52.17 26 Oct 2007 250.05 52.11 251.05 52.11 252.05 52.11 253.05 52.11 254.05 52.11 255.05 52.11 256.05 52.11 257.05 52.11 258.05 52.11 259.05 52.11 260.05 52.11 261.05 52.11 262.05 52.11 263.05 52.11 264.05 52.11 265.05 52.11 266.05 52.11 267.05 52.11 268.05 52.11 269.05 52.11 270.05 52.11 271.05 52.11 272.05 52.11 273.05 52.11 274.05 52.11 275.05 52.11 276.05 52.11 277.05 52.11 278.05 52.11 279.05 52.11 280.05 52.11 281.05 52.11 282.05 52.11 283.05 52.11 284.05 52.11 285.05 52.11 286.05 52.11 287.05 52.11 288.05 52.11 289.05 52.11 290.05 52.11 291.05 52.11 292.05 52.11 293.05 52.11 294.05 52.11 295.05 52.11 296.05 52.11 297.05 52.11 298.05 52.11 299.05 52.11 300.05 52.11 301.05 52.11 302.05 52.11 303.05 52.11 304.05 52.11 305.05 52.11 306.05 52.11 307.05 52.11 308.05 52.11 309.05 52.11 310.05 52.11 27 Oct 2007 251.95 51.87 252.95 51.87 253.95 51.87 254.95 51.87 255.95 51.87 256.95 51.87 257.95 51.87 258.95 51.87 259.95 51.87 260.95 51.87 261.95 51.87 262.95 51.87 263.95 51.87 264.95 51.87 265.95 51.87 266.95 51.87 267.95 51.87 268.95 51.87 269.95 51.87 270.95 51.87 271.95 51.87 272.95 51.87 273.95 51.87 274.95 51.87 275.95 51.87 276.95 51.87 277.95 51.87 278.95 51.87 279.95 51.87 280.95 51.87 281.95 51.87 282.95 51.87 283.95 51.87 284.95 51.87 285.95 51.87 286.95 51.87 287.95 51.87 288.95 51.87 289.95 51.87 290.95 51.87 291.95 51.87 292.95 51.87 293.95 51.87 294.95 51.87 295.95 51.87 296.95 51.87 297.95 51.87 298.95 51.87 299.95 51.87 300.95 51.87 301.95 51.87 302.95 51.87 303.95 51.87 304.95 51.87 305.95 51.87 306.95 51.87 307.95 51.87 308.95 51.87 309.95 51.87 310.95 51.87 311.95 51.87 28 Oct 2007 254.09 51.83 255.09 51.83 256.09 51.83 257.09 51.83 258.09 51.83 259.09 51.83 260.09 51.83 261.09 51.83 262.09 51.83 263.09 51.83 264.09 51.83 265.09 51.83 266.09 51.83 267.09 51.83 268.09 51.83 269.09 51.83 270.09 51.83 271.09 51.83 272.09 51.83 273.09 51.83 274.09 51.83 275.09 51.83 276.09 51.83 277.09 51.83 278.09 51.83 279.09 51.83 280.09 51.83 281.09 51.83 282.09 51.83 283.09 51.83 284.09 51.83 285.09 51.83 286.09 51.83 287.09 51.83 288.09 51.83 289.09 51.83 290.09 51.83 291.09 51.83 292.09 51.83 293.09 51.83 294.09 51.83 295.09 51.83 296.09 51.83 297.09 51.83 298.09 51.83 299.09 51.83 300.09 51.83 301.09 51.83 302.09 51.83 303.09 51.83 304.09 51.83 305.09 51.83 306.09 51.83 307.09 51.83 308.09 51.83 309.09 51.83 310.09 51.83 311.09 51.83 312.09 51.83 313.09 51.83 314.09 51.83 29 Oct 2007 256.52 51.61 257.52 51.61 258.52 51.61 259.52 51.61 260.52 51.61 261.52 51.61 262.52 51.61 263.52 51.61 264.52 51.61 265.52 51.61 266.52 51.61 267.52 51.61 268.52 51.61 269.52 51.61 270.52 51.61 271.52 51.61 272.52 51.61 273.52 51.61 274.52 51.61 275.52 51.61 276.52 51.61 277.52 51.61 278.52 51.61 279.52 51.61 280.52 51.61 281.52 51.61 282.52 51.61 283.52 51.61 284.52 51.61 285.52 51.61 286.52 51.61 287.52 51.61 288.52 51.61 289.52 51.61 290.52 51.61 291.52 51.61 292.52 51.61 293.52 51.61 294.52 51.61 295.52 51.61 296.52 51.61 297.52 51.61 298.52 51.61 299.52 51.61 300.52 51.61 301.52 51.61 302.52 51.61 303.52 51.61 304.52 51.61 305.52 51.61 306.52 51.61 307.52 51.61 308.52 51.61 309.52 51.61 310.52 51.61 311.52 51.61 312.52 51.61 313.52 51.61 314.52 51.61 315.52 51.61 316.52 51.61 30 Oct 2007 259.30 51.60 260.30 51.60 261.30 51.60 262.30 51.60 263.30 51.60 264.30 51.60 265.30 51.60 266.30 51.60 267.30 51.60 268.30 51.60 269.30 51.60 270.30 51.60 271.30 51.60 272.30 51.60 273.30 51.60 274.30 51.60 275.30 51.60 276.30 51.60 277.30 51.60 278.30 51.60 279.30 51.60 280.30 51.60 281.30 51.60 282.30 51.60 283.30 51.60 284.30 51.60 285.30 51.60 286.30 51.60 287.30 51.60 288.30 51.60 289.30 51.60 290.30 51.60 291.30 51.60 292.30 51.60 293.30 51.60 294.30 51.60 295.30 51.60 296.30 51.60 297.30 51.60 298.30 51.60 299.30 51.60 300.30 51.60 301.30 51.60 302.30 51.60 303.30 51.60 304.30 51.60 305.30 51.60 306.30 51.60 307.30 51.60 308.30 51.60 309.30 51.60 310.30 51.60 311.30 51.60 312.30 51.60 313.30 51.60 314.30 51.60 315.30 51.60 316.30 51.60 317.30 51.60 318.30 51.60 31 Oct 2007 262.50 51.40 263.50 51.40 264.50 51.40 265.50 51.40 266.50 51.40 267.50 51.40 268.50 51.40 269.50 51.40 270.50 51.40 271.50 51.40 272.50 51.40 273.50 51.40 274.50 51.40 275.50 51.40 276.50 51.40 277.50 51.40 278.50 51.40 279.50 51.40 280.50 51.40 281.50 51.40 282.50 51.40 283.50 51.40 284.50 51.40 285.50 51.40 286.50 51.40 287.50 51.40 288.50 51.40 289.50 51.40 290.50 51.40 291.50 51.40 292.50 51.40 293.50 51.40 294.50 51.40 295.50 51.40 296.50 51.40 297.50 51.40 298.50 51.40 299.50 51.40 300.50 51.40 301.50 51.40 302.50 51.40 303.50 51.40 304.50 51.40 305.50 51.40 306.50 51.40 307.50 51.40 308.50 51.40 309.50 51.40 310.50 51.40 311.50 51.40 312.50 51.40 313.50 51.40 314.50 51.40 315.50 51.40 316.50 51.40 317.50 51.40 318.50 51.40 319.50 51.40 320.50 51.40 321.50 51.40 01 Nov 2007 266.19 51.40 267.19 51.40 268.19 51.40 269.19 51.40 270.19 51.40 271.19 51.40 272.19 51.40 273.19 51.40 274.19 51.40 275.19 51.40 276.19 51.40 277.19 51.40 278.19 51.40 279.19 51.40 280.19 51.40 281.19 51.40 282.19 51.40 283.19 51.40 284.19 51.40 285.19 51.40 286.19 51.40 287.19 51.40 288.19 51.40 289.19 51.40 290.19 51.40 291.19 51.40 292.19 51.40 293.19 51.40 294.19 51.40 295.19 51.40 296.19 51.40 297.19 51.40 298.19 51.40 299.19 51.40 300.19 51.40 301.19 51.40 302.19 51.40 303.19 51.40 304.19 51.40 305.19 51.40 306.19 51.40 307.19 51.40 308.19 51.40 309.19 51.40 310.19 51.40 311.19 51.40 312.19 51.40 313.19 51.40 314.19 51.40 315.19 51.40 316.19 51.40 317.19 51.40 318.19 51.40 319.19 51.40 320.19 51.40 321.19 51.40 322.19 51.40 323.19 51.40 324.19 51.40 325.19 51.40 326.19 51.40 02 Nov 2007 270.46 51.41 271.46 51.41 272.46 51.41 273.46 51.41 274.46 51.41 275.46 51.41 276.46 51.41 277.46 51.41 278.46 51.41 279.46 51.41 280.46 51.41 281.46 51.41 282.46 51.41 283.46 51.41 284.46 51.41 285.46 51.41 286.46 51.41 287.46 51.41 288.46 51.41 289.46 51.41 290.46 51.41 291.46 51.41 292.46 51.41 293.46 51.41 294.46 51.41 295.46 51.41 296.46 51.41 297.46 51.41 298.46 51.41 299.46 51.41 300.46 51.41 301.46 51.41 302.46 51.41 303.46 51.41 304.46 51.41 305.46 51.41 306.46 51.41 307.46 51.41 308.46 51.41 309.46 51.41 310.46 51.41 311.46 51.41 312.46 51.41 313.46 51.41 314.46 51.41 315.46 51.41 316.46 51.41 317.46 51.41 318.46 51.41 319.46 51.41 320.46 51.41 321.46 51.41 322.46 51.41 323.46 51.41 324.46 51.41 325.46 51.41 326.46 51.41 327.46 51.41 328.46 51.41 329.46 51.41 330.46 51.41 03 Nov 2007 275.40 51.43 276.40 51.43 277.40 51.43 278.40 51.43 279.40 51.43 280.40 51.43 281.40 51.43 282.40 51.43 283.40 51.43 284.40 51.43 285.40 51.43 286.40 51.43 287.40 51.43 288.40 51.43 289.40 51.43 290.40 51.43 291.40 51.43 292.40 51.43 293.40 51.43 294.40 51.43 295.40 51.43 296.40 51.43 297.40 51.43 298.40 51.43 299.40 51.43 300.40 51.43 301.40 51.43 302.40 51.43 303.40 51.43 304.40 51.43 305.40 51.43 306.40 51.43 307.40 51.43 308.40 51.43 309.40 51.43 310.40 51.43 311.40 51.43 312.40 51.43 313.40 51.43 314.40 51.43 315.40 51.43 316.40 51.43 317.40 51.43 318.40 51.43 319.40 51.43 320.40 51.43 321.40 51.43 322.40 51.43 323.40 51.43 324.40 51.43 325.40 51.43 326.40 51.43 327.40 51.43 328.40 51.43 329.40 51.43 330.40 51.43 331.40 51.43 332.40 51.43 333.40 51.43 334.40 51.43 335.40 51.43 04 Nov 2007 281.10 51.46 282.10 51.46 283.10 51.46 284.10 51.46 285.10 51.46 286.10 51.46 287.10 51.46 288.10 51.46 289.10 51.46 290.10 51.46 291.10 51.46 292.10 51.46 293.10 51.46 294.10 51.46 295.10 51.46 296.10 51.46 297.10 51.46 298.10 51.46 299.10 51.46 300.10 51.46 301.10 51.46 302.10 51.46 303.10 51.46 304.10 51.46 305.10 51.46 306.10 51.46 307.10 51.46 308.10 51.46 309.10 51.46 310.10 51.46 311.10 51.46 312.10 51.46 313.10 51.46 314.10 51.46 315.10 51.46 316.10 51.46 317.10 51.46 318.10 51.46 319.10 51.46 320.10 51.46 321.10 51.46 322.10 51.46 323.10 51.46 324.10 51.46 325.10 51.46 326.10 51.46 327.10 51.46 328.10 51.46 329.10 51.46 330.10 51.46 331.10 51.46 332.10 51.46 333.10 51.46 334.10 51.46 335.10 51.46 336.10 51.46 337.10 51.46 338.10 51.46 339.10 51.46 340.10 51.46 341.10 51.46 05 Nov 2007 287.60 51.48 288.60 51.48 289.60 51.48 290.60 51.48 291.60 51.48 292.60 51.48 293.60 51.48 294.60 51.48 295.60 51.48 296.60 51.48 297.60 51.48 298.60 51.48 299.60 51.48 300.60 51.48 301.60 51.48 302.60 51.48 303.60 51.48 304.60 51.48 305.60 51.48 306.60 51.48 307.60 51.48 308.60 51.48 309.60 51.48 310.60 51.48 311.60 51.48 312.60 51.48 313.60 51.48 314.60 51.48 315.60 51.48 316.60 51.48 317.60 51.48 318.60 51.48 319.60 51.48 320.60 51.48 321.60 51.48 322.60 51.48 323.60 51.48 324.60 51.48 325.60 51.48 326.60 51.48 327.60 51.48 328.60 51.48 329.60 51.48 330.60 51.48 331.60 51.48 332.60 51.48 333.60 51.48 334.60 51.48 335.60 51.48 336.60 51.48 337.60 51.48 338.60 51.48 339.60 51.48 340.60 51.48 341.60 51.48 342.60 51.48 343.60 51.48 344.60 51.48 345.60 51.48 346.60 51.48 347.60 51.48 06 Nov 2007 294.90 51.51 295.90 51.51 296.90 51.51 297.90 51.51 298.90 51.51 299.90 51.51 300.90 51.51 301.90 51.51 302.90 51.51 303.90 51.51 304.90 51.51 305.90 51.51 306.90 51.51 307.90 51.51 308.90 51.51 309.90 51.51 310.90 51.51 311.90 51.51 312.90 51.51 313.90 51.51 314.90 51.51 315.90 51.51 316.90 51.51 317.90 51.51 318.90 51.51 319.90 51.51 320.90 51.51 321.90 51.51 322.90 51.51 323.90 51.51 324.90 51.51 325.90 51.51 326.90 51.51 327.90 51.51 328.90 51.51 329.90 51.51 330.90 51.51 331.90 51.51 332.90 51.51 333.90 51.51 334.90 51.51 335.90 51.51 336.90 51.51 337.90 51.51 338.90 51.51 339.90 51.51 340.90 51.51 341.90 51.51 342.90 51.51 343.90 51.51 344.90 51.51 345.90 51.51 346.90 51.51 347.90 51.51 348.90 51.51 349.90 51.51 350.90 51.51 351.90 51.51 352.90 51.51 353.90 51.51 354.90 51.51 07 Nov 2007 302.87 51.54 303.87 51.54 304.87 51.54 305.87 51.54 306.87 51.54 307.87 51.54 308.87 51.54 309.87 51.54 310.87 51.54 311.87 51.54 312.87 51.54 313.87 51.54 314.87 51.54 315.87 51.54 316.87 51.54 317.87 51.54 318.87 51.54 319.87 51.54 320.87 51.54 321.87 51.54 322.87 51.54 323.87 51.54 324.87 51.54 325.87 51.54 326.87 51.54 327.87 51.54 328.87 51.54 329.87 51.54 330.87 51.54 331.87 51.54 332.87 51.54 333.87 51.54 334.87 51.54 335.87 51.54 336.87 51.54 337.87 51.54 338.87 51.54 339.87 51.54 340.87 51.54 341.87 51.54 342.87 51.54 343.87 51.54 344.87 51.54 345.87 51.54 346.87 51.54 347.87 51.54 348.87 51.54 349.87 51.54 350.87 51.54 351.87 51.54 352.87 51.54 353.87 51.54 354.87 51.54 355.87 51.54 356.87 51.54 357.87 51.54 358.87 51.54 359.87 51.54 000.87 51.54 001.87 51.54 002.87 51.54 08 Nov 2007 311.28 51.56 312.28 51.56 313.28 51.56 314.28 51.56 315.28 51.56 316.28 51.56 317.28 51.56 318.28 51.56 319.28 51.56 320.28 51.56 321.28 51.56 322.28 51.56 323.28 51.56 324.28 51.56 325.28 51.56 326.28 51.56 327.28 51.56 328.28 51.56 329.28 51.56 330.28 51.56 331.28 51.56 332.28 51.56 333.28 51.56 334.28 51.56 335.28 51.56 336.28 51.56 337.28 51.56 338.28 51.56 339.28 51.56 340.28 51.56 341.28 51.56 342.28 51.56 343.28 51.56 344.28 51.56 345.28 51.56 346.28 51.56 347.28 51.56 348.28 51.56 349.28 51.56 350.28 51.56 351.28 51.56 352.28 51.56 353.28 51.56 354.28 51.56 355.28 51.56 356.28 51.56 357.28 51.56 358.28 51.56 359.28 51.56 000.28 51.56 001.28 51.56 002.28 51.56 003.28 51.56 004.28 51.56 005.28 51.56 006.28 51.56 007.28 51.56 008.28 51.56 009.28 51.56 09 Nov 2007 319.79 51.57 320.79 51.57 321.79 51.57 322.79 51.57 323.79 51.57 324.79 51.57 325.79 51.57 326.79 51.57 327.79 51.57 328.79 51.57 329.79 51.57 330.79 51.57 331.79 51.57 332.79 51.57 333.79 51.57 334.79 51.57 335.79 51.57 336.79 51.57 337.79 51.57 338.79 51.57 339.79 51.57 340.79 51.57 341.79 51.57 342.79 51.57 343.79 51.57 344.79 51.57 345.79 51.57 346.79 51.57 347.79 51.57 348.79 51.57 349.79 51.57 350.79 51.57 351.79 51.57 352.79 51.57 353.79 51.57 354.79 51.57 355.79 51.57 356.79 51.57 357.79 51.57 358.79 51.57 359.79 51.57 000.79 51.57 001.79 51.57 002.79 51.57 003.79 51.57 004.79 51.57 005.79 51.57 006.79 51.57 007.79 51.57 008.79 51.57 009.79 51.57 010.79 51.57 011.79 51.57 10 Nov 2007 328.04 51.58 329.04 51.58 330.04 51.58 331.04 51.58 332.04 51.58 333.04 51.58 334.04 51.58 335.04 51.58 336.04 51.58 337.04 51.58 338.04 51.58 339.04 51.58 340.04 51.58 341.04 51.58 342.04 51.58 343.04 51.58 344.04 51.58 345.04 51.58 346.04 51.58 347.04 51.58 348.04 51.58 349.04 51.58 350.04 51.58 351.04 51.58 352.04 51.58 353.04 51.58 354.04 51.58 355.04 51.58 356.04 51.58 357.04 51.58 358.04 51.58 359.04 51.58 000.04 51.58 001.04 51.58 002.04 51.58 003.04 51.58 004.04 51.58 005.04 51.58 006.04 51.58 007.04 51.58 008.04 51.58 009.04 51.58 010.04 51.58 011.04 51.58 012.04 51.58 013.04 51.58 014.04 51.58 015.04 51.58 11 Nov 2007 335.73 51.58 336.73 51.58 337.73 51.58 338.73 51.58 339.73 51.58 340.73 51.58 341.73 51.58 342.73 51.58 343.73 51.58 344.73 51.58 345.73 51.58 346.73 51.58 347.73 51.58 348.73 51.58 349.73 51.58 350.73 51.58 351.73 51.58 352.73 51.58 353.73 51.58 354.73 51.58 355.73 51.58 356.73 51.58 357.73 51.58 358.73 51.58 359.73 51.58 000.73 51.58 001.73 51.58 002.73 51.58 003.73 51.58 004.73 51.58 005.73 51.58 006.73 51.58 007.73 51.58 008.73 51.58 009.73 51.58 010.73 51.58 011.73 51.58 012.73 51.58 013.73 51.58 014.73 51.58 015.73 51.58 016.73 51.58 017.73 51.58 018.73 51.58 033.73 01.72 034.73 01.57 035.73 01.62 12 Nov 2007 342.68 51.78 343.68 51.78 344.68 51.78 345.68 51.78 346.68 51.78 347.68 51.78 348.68 51.78 349.68 51.78 350.68 51.78 351.68 51.78 352.68 51.78 353.68 51.78 354.68 51.78 355.68 51.78 356.68 51.78 357.68 51.78 358.68 51.78 359.68 51.78 000.68 51.78 001.68 51.78 002.68 51.78 003.68 51.78 004.68 51.78 005.68 51.78 006.68 51.78 007.68 51.78 008.68 51.78 009.68 51.78 010.68 51.78 011.68 51.78 012.68 51.78 013.68 51.78 014.68 51.78 015.68 51.78 016.68 51.78 017.68 51.78 018.68 51.78 019.68 51.78 020.68 51.78 021.68 51.78 032.68 01.83 033.68 01.70 034.68 01.76 035.68 01.82 036.68 01.88 037.68 01.73 038.68 01.77 039.68 01.81 040.68 01.85 041.68 01.88 042.68 01.91 13 Nov 2007 348.82 51.76 349.82 51.76 350.82 51.76 351.82 51.76 352.82 51.76 353.82 51.76 354.82 51.76 355.82 51.76 356.82 51.76 357.82 51.76 358.82 51.76 359.82 51.76 000.82 51.76 001.82 51.76 002.82 51.76 003.82 51.76 004.82 51.76 005.82 51.76 006.82 51.76 007.82 51.76 008.82 51.76 009.82 51.76 010.82 51.76 011.82 51.76 012.82 51.76 013.82 51.76 014.82 51.76 015.82 51.76 016.82 51.76 017.82 51.76 018.82 51.76 019.82 51.76 020.82 51.76 021.82 51.76 022.82 51.76 023.82 51.76 024.82 51.76 033.82 01.60 034.82 01.68 035.82 01.75 036.82 01.62 037.82 01.69 038.82 01.75 039.82 01.80 040.82 01.65 041.82 01.70 042.82 01.74 043.82 01.78 044.82 01.82 045.82 01.65 046.82 01.68 047.82 01.70 048.82 01.72 14 Nov 2007 354.18 51.74 355.18 51.74 356.18 51.74 357.18 51.74 358.18 51.74 359.18 51.74 000.18 51.74 001.18 51.74 002.18 51.74 003.18 51.74 004.18 51.74 005.18 51.74 006.18 51.74 007.18 51.74 008.18 51.74 009.18 51.74 010.18 51.74 011.18 51.74 012.18 51.74 013.18 51.74 014.18 51.74 015.18 51.74 016.18 51.74 017.18 51.74 018.18 51.74 019.18 51.74 020.18 51.74 021.18 51.74 022.18 51.74 023.18 51.74 024.18 51.74 025.18 51.74 026.18 51.74 027.18 51.74 028.18 51.74 035.18 01.32 036.18 01.41 037.18 01.50 038.18 01.38 039.18 01.45 040.18 01.52 041.18 01.59 042.18 01.65 043.18 01.51 044.18 01.56 045.18 01.61 046.18 01.65 047.18 01.70 048.18 01.53 049.18 01.57 050.18 01.59 051.18 01.62 052.18 01.64 053.18 01.66 054.18 01.68 15 Nov 2007 358.81 51.72 359.81 51.72 000.81 51.72 001.81 51.72 002.81 51.72 003.81 51.72 004.81 51.72 005.81 51.72 006.81 51.72 007.81 51.72 008.81 51.72 009.81 51.72 010.81 51.72 011.81 51.72 012.81 51.72 013.81 51.72 014.81 51.72 015.81 51.72 016.81 51.72 017.81 51.72 018.81 51.72 019.81 51.72 020.81 51.72 021.81 51.72 022.81 51.72 023.81 51.72 024.81 51.72 025.81 51.72 026.81 51.72 027.81 51.72 028.81 51.72 029.81 51.72 030.81 51.72 036.81 01.03 037.81 01.13 038.81 01.23 039.81 01.32 040.81 01.20 041.81 01.28 042.81 01.36 043.81 01.43 044.81 01.30 045.81 01.36 046.81 01.41 047.81 01.47 048.81 01.52 049.81 01.36 050.81 01.40 051.81 01.44 052.81 01.47 053.81 01.50 054.81 01.53 055.81 01.55 056.81 01.37 057.81 01.39 058.81 01.40 16 Nov 2007 002.81 51.69 003.81 51.69 004.81 51.69 005.81 51.69 006.81 51.69 007.81 51.69 008.81 51.69 009.81 51.69 010.81 51.69 011.81 51.69 012.81 51.69 013.81 51.69 014.81 51.69 015.81 51.69 016.81 51.69 017.81 51.69 018.81 51.69 019.81 51.69 020.81 51.69 021.81 51.69 022.81 51.69 023.81 51.69 024.81 51.69 025.81 51.69 026.81 51.69 027.81 51.69 028.81 51.69 029.81 51.69 030.81 51.69 031.81 51.69 032.81 51.69 033.81 51.69 043.81 01.05 044.81 01.13 045.81 01.01 046.81 01.08 047.81 01.15 048.81 01.21 049.81 01.27 050.81 01.33 051.81 01.18 052.81 01.23 053.81 01.27 054.81 01.31 055.81 01.35 056.81 01.38 057.81 01.21 058.81 01.24 059.81 01.26 060.81 01.28 061.81 01.30 062.81 01.31 17 Nov 2007 006.27 51.67 007.27 51.67 008.27 51.67 009.27 51.67 010.27 51.67 011.27 51.67 012.27 51.67 013.27 51.67 014.27 51.67 015.27 51.67 016.27 51.67 017.27 51.67 018.27 51.67 019.27 51.67 020.27 51.67 021.27 51.67 022.27 51.67 023.27 51.67 024.27 51.67 025.27 51.67 026.27 51.67 027.27 51.67 028.27 51.67 029.27 51.67 030.27 51.67 031.27 51.67 032.27 51.67 033.27 51.67 034.27 51.67 035.27 51.67 036.27 51.67 051.27 01.04 054.27 01.02 055.27 01.07 056.27 01.12 057.27 01.16 058.27 01.21 059.27 01.04 060.27 01.08 061.27 01.11 062.27 01.13 063.27 01.16 064.27 01.18 065.27 01.20 066.27 01.21 18 Nov 2007 009.27 51.84 010.27 51.84 011.27 51.84 012.27 51.84 013.27 51.84 014.27 51.84 015.27 51.84 016.27 51.84 017.27 51.84 018.27 51.84 019.27 51.84 020.27 51.84 021.27 51.84 022.27 51.84 023.27 51.84 024.27 51.84 025.27 51.84 026.27 51.84 027.27 51.84 028.27 51.84 029.27 51.84 030.27 51.84 031.27 51.84 032.27 51.84 033.27 51.84 034.27 51.84 035.27 51.84 036.27 51.84 037.27 51.84 038.27 51.84 066.27 01.25 067.27 01.28 068.27 01.30 19 Nov 2007 011.89 51.82 012.89 51.82 013.89 51.82 014.89 51.82 015.89 51.82 016.89 51.82 017.89 51.82 018.89 51.82 019.89 51.82 020.89 51.82 021.89 51.82 022.89 51.82 023.89 51.82 024.89 51.82 025.89 51.82 026.89 51.82 027.89 51.82 028.89 51.82 029.89 51.82 030.89 51.82 031.89 51.82 032.89 51.82 033.89 51.82 034.89 51.82 035.89 51.82 036.89 51.82 037.89 51.82 038.89 51.82 039.89 51.82 20 Nov 2007 014.19 51.81 015.19 51.81 016.19 51.81 017.19 51.81 018.19 51.81 019.19 51.81 020.19 51.81 021.19 51.81 022.19 51.81 023.19 51.81 024.19 51.81 025.19 51.81 026.19 51.81 027.19 51.81 028.19 51.81 029.19 51.81 030.19 51.81 031.19 51.81 032.19 51.81 033.19 51.81 034.19 51.81 035.19 51.81 036.19 51.81 037.19 51.81 038.19 51.81 039.19 51.81 040.19 51.81 041.19 51.81 042.19 51.81 21 Nov 2007 016.21 51.80 017.21 51.80 018.21 51.80 019.21 51.80 020.21 51.80 021.21 51.80 022.21 51.80 023.21 51.80 024.21 51.80 025.21 51.80 026.21 51.80 027.21 51.80 028.21 51.80 029.21 51.80 030.21 51.80 031.21 51.80 032.21 51.80 033.21 51.80 034.21 51.80 035.21 51.80 036.21 51.80 037.21 51.80 038.21 51.80 039.21 51.80 040.21 51.80 041.21 51.80 042.21 51.80 043.21 51.80 22 Nov 2007 018.01 51.80 019.01 51.80 020.01 51.80 021.01 51.80 022.01 51.80 023.01 51.80 024.01 51.80 025.01 51.80 026.01 51.80 027.01 51.80 028.01 51.80 029.01 51.80 030.01 51.80 031.01 51.80 032.01 51.80 033.01 51.80 034.01 51.80 035.01 51.80 036.01 51.80 037.01 51.80 038.01 51.80 039.01 51.80 040.01 51.80 041.01 51.80 042.01 51.80 043.01 51.80 044.01 51.80 23 Nov 2007 019.61 52.00 020.61 52.00 021.61 52.00 022.61 52.00 023.61 52.00 024.61 52.00 025.61 52.00 026.61 52.00 027.61 52.00 028.61 52.00 029.61 52.00 030.61 52.00 031.61 52.00 032.61 52.00 033.61 52.00 034.61 52.00 035.61 52.00 036.61 52.00 037.61 52.00 038.61 52.00 039.61 52.00 040.61 52.00 041.61 52.00 042.61 52.00 043.61 52.00 044.61 52.00 045.61 52.00 24 Nov 2007 021.04 52.02 022.04 52.02 023.04 52.02 024.04 52.02 025.04 52.02 026.04 52.02 027.04 52.02 028.04 52.02 029.04 52.02 030.04 52.02 031.04 52.02 032.04 52.02 033.04 52.02 034.04 52.02 035.04 52.02 036.04 52.02 037.04 52.02 038.04 52.02 039.04 52.02 040.04 52.02 041.04 52.02 042.04 52.02 043.04 52.02 044.04 52.02 045.04 52.02 046.04 52.02 25 Nov 2007 022.33 52.25 023.33 52.25 024.33 52.25 025.33 52.25 026.33 52.25 027.33 52.25 028.33 52.25 029.33 52.25 030.33 52.25 031.33 52.25 032.33 52.25 033.33 52.25 034.33 52.25 035.33 52.25 036.33 52.25 037.33 52.25 038.33 52.25 039.33 52.25 040.33 52.25 041.33 52.25 042.33 52.25 043.33 52.25 044.33 52.25 045.33 52.25 046.33 52.25 26 Nov 2007 023.51 52.29 024.51 52.29 025.51 52.29 026.51 52.29 027.51 52.29 028.51 52.29 029.51 52.29 030.51 52.29 031.51 52.29 032.51 52.29 033.51 52.29 034.51 52.29 035.51 52.29 036.51 52.29 037.51 52.29 038.51 52.29 039.51 52.29 040.51 52.29 041.51 52.29 042.51 52.29 043.51 52.29 044.51 52.29 045.51 52.29 046.51 52.29 27 Nov 2007 024.57 52.54 025.57 52.54 026.57 52.54 027.57 52.54 028.57 52.54 029.57 52.54 030.57 52.54 031.57 52.54 032.57 52.54 033.57 52.54 034.57 52.54 035.57 52.54 036.57 52.54 037.57 52.54 038.57 52.54 039.57 52.54 040.57 52.54 041.57 52.54 042.57 52.54 043.57 52.54 044.57 52.54 045.57 52.54 078.57 01.38 079.57 01.44 080.57 01.50 081.57 01.55 082.57 01.61 083.57 01.66 28 Nov 2007 025.54 52.81 026.54 52.81 027.54 52.81 028.54 52.81 029.54 52.81 030.54 52.81 031.54 52.81 032.54 52.81 033.54 52.81 034.54 52.81 035.54 52.81 036.54 52.81 037.54 52.81 038.54 52.81 039.54 52.81 040.54 52.81 041.54 52.81 042.54 52.81 043.54 52.81 044.54 52.81 045.54 52.81 077.54 01.61 078.54 01.68 079.54 01.74 080.54 01.81 081.54 01.87 082.54 01.93 083.54 01.98 084.54 02.03 085.54 02.09 29 Nov 2007 026.43 53.08 027.43 53.08 028.43 53.08 029.43 53.08 030.43 53.08 031.43 53.08 032.43 53.08 033.43 53.08 034.43 53.08 035.43 53.08 036.43 53.08 037.43 53.08 038.43 53.08 039.43 53.08 040.43 53.08 041.43 53.08 042.43 53.08 043.43 53.08 044.43 53.08 072.43 01.55 073.43 01.63 074.43 01.72 075.43 01.79 076.43 01.87 077.43 01.95 078.43 02.02 079.43 02.09 080.43 02.16 081.43 02.22 082.43 02.28 083.43 02.35 084.43 02.40 085.43 02.46 086.43 02.51 30 Nov 2007 027.25 53.56 028.25 53.56 029.25 53.56 030.25 53.56 031.25 53.56 032.25 53.56 033.25 53.56 034.25 53.56 035.25 53.56 036.25 53.56 037.25 53.56 038.25 53.56 039.25 53.56 040.25 53.56 041.25 53.56 042.25 53.56 043.25 53.56 068.25 01.75 069.25 01.85 070.25 01.94 071.25 02.03 072.25 02.12 073.25 02.21 074.25 02.29 075.25 02.38 076.25 02.46 077.25 02.53 078.25 02.61 079.25 02.68 080.25 02.75 081.25 02.82 082.25 02.89 083.25 02.95 084.25 03.01 085.25 03.27 086.25 03.33 087.25 03.38 01 Dec 2007 028.01 54.05 029.01 54.05 030.01 54.05 031.01 54.05 032.01 54.05 033.01 54.05 034.01 54.05 035.01 54.05 036.01 54.05 037.01 54.05 038.01 54.05 039.01 54.05 040.01 54.05 041.01 54.05 042.01 54.05 062.01 01.73 063.01 01.84 064.01 01.95 065.01 02.06 066.01 02.16 067.01 02.27 068.01 02.37 069.01 02.46 070.01 02.56 071.01 02.65 072.01 02.75 073.01 02.83 074.01 02.92 075.01 03.01 076.01 03.09 077.01 03.17 078.01 03.25 079.01 03.32 080.01 03.40 081.01 03.67 082.01 03.74 083.01 03.80 084.01 03.87 085.01 03.93 086.01 03.99 087.01 04.05 088.01 04.10 02 Dec 2007 031.88 54.55 032.88 54.55 033.88 54.55 034.88 54.55 035.88 54.55 036.88 54.55 037.88 54.55 038.88 54.55 039.88 54.55 054.88 01.58 055.88 01.71 056.88 01.83 057.88 01.95 058.88 02.07 059.88 02.19 060.88 02.30 061.88 02.42 062.88 02.53 063.88 02.64 064.88 02.74 065.88 02.85 066.88 02.95 067.88 03.05 068.88 03.15 069.88 03.25 070.88 03.34 071.88 03.43 072.88 03.53 073.88 03.61 074.88 03.70 075.88 03.78 076.88 04.06 077.88 04.14 078.88 04.22 079.88 04.30 080.88 04.37 081.88 04.44 082.88 04.51 083.88 04.57 084.88 04.64 03 Dec 2007 032.54 55.24 033.54 55.24 034.54 55.24 035.54 55.24 036.54 55.24 037.54 55.24 038.54 55.24 058.54 02.99 059.54 03.11 060.54 03.22 061.54 03.34 062.54 03.45 063.54 03.55 064.54 03.66 065.54 03.77 066.54 03.87 067.54 03.97 068.54 04.07 069.54 04.17 070.54 04.26 071.54 04.55 072.54 04.65 073.54 04.73 074.54 04.82 075.54 04.91 076.54 04.99 077.54 05.07 078.54 05.15 079.54 05.22 080.54 05.30 081.54 05.37 082.54 05.64 083.54 05.71 084.54 05.77 085.54 05.83 04 Dec 2007 033.14 55.94 034.14 55.94 035.14 55.94 045.14 01.98 046.14 02.34 047.14 02.56 048.14 02.70 049.14 02.83 050.14 02.97 051.14 03.10 052.14 03.22 053.14 03.35 054.14 03.48 055.14 03.60 056.14 03.72 057.14 03.84 058.14 03.96 059.14 04.07 060.14 04.19 061.14 04.30 062.14 04.41 063.14 04.52 064.14 04.62 065.14 04.73 066.14 04.83 067.14 05.13 068.14 05.23 069.14 05.32 070.14 05.42 071.14 05.51 072.14 05.60 073.14 05.69 074.14 05.78 075.14 05.86 076.14 05.94 077.14 06.02 078.14 06.30 079.14 06.38 080.14 06.45 081.14 06.53 082.14 06.60 083.14 06.66 084.14 06.73 085.14 06.99 086.14 07.05 05 Dec 2007 042.09 02.65 043.09 02.80 044.09 03.16 045.09 03.50 046.09 03.64 047.09 03.79 048.09 03.93 049.09 04.06 050.09 04.19 051.09 04.31 052.09 04.44 053.09 04.56 054.09 04.68 055.09 04.80 056.09 04.92 057.09 05.04 058.09 05.15 059.09 05.27 060.09 05.38 061.09 05.49 062.09 05.79 063.09 05.90 064.09 06.00 065.09 06.10 066.09 06.20 067.09 06.30 068.09 06.40 069.09 06.49 070.09 06.59 071.09 06.68 072.09 06.77 073.09 07.05 074.09 07.14 075.09 07.22 076.09 07.30 077.09 07.38 078.09 07.46 079.09 07.53 080.09 07.60 081.09 07.87 082.09 07.94 083.09 08.01 084.09 08.07 06 Dec 2007 039.63 02.75 040.63 02.90 041.63 03.24 042.63 03.58 043.63 03.88 044.63 04.01 045.63 04.15 046.63 04.28 047.63 04.41 048.63 04.53 049.63 04.66 050.63 04.78 051.63 04.91 052.63 05.03 053.63 05.15 054.63 05.26 055.63 05.38 056.63 05.49 057.63 05.80 058.63 05.91 059.63 06.02 060.63 06.13 061.63 06.23 062.63 06.34 063.63 06.44 064.63 06.54 065.63 06.63 066.63 06.73 067.63 06.82 068.63 07.12 069.63 07.21 070.63 07.29 071.63 07.38 072.63 07.46 073.63 07.55 074.63 07.63 075.63 07.71 076.63 07.98 077.63 08.06 078.63 08.13 079.63 08.20 080.63 08.27 081.63 08.33 082.63 08.59 083.63 08.66 084.63 08.71 07 Dec 2007 037.13 02.93 038.13 03.27 039.13 03.60 040.13 03.73 041.13 04.05 042.13 04.23 043.13 04.36 044.13 04.49 045.13 04.62 046.13 04.75 047.13 04.87 048.13 04.99 049.13 05.12 050.13 05.24 051.13 05.35 052.13 05.47 053.13 05.79 054.13 05.90 055.13 06.01 056.13 06.12 057.13 06.23 058.13 06.33 059.13 06.44 060.13 06.54 061.13 06.64 062.13 06.74 063.13 06.84 064.13 07.14 065.13 07.23 066.13 07.32 067.13 07.41 068.13 07.50 069.13 07.59 070.13 07.67 071.13 07.75 072.13 08.03 073.13 08.11 074.13 08.19 075.13 08.26 076.13 08.33 077.13 08.40 078.13 08.67 079.13 08.74 080.13 08.80 081.13 08.86 082.13 08.92 083.13 09.18 084.13 09.23 085.13 09.28 08 Dec 2007 039.28 04.59 040.28 04.72 041.28 04.85 042.28 04.97 043.28 05.10 044.28 05.22 045.28 05.35 046.28 05.47 047.28 05.58 048.28 05.90 049.28 06.02 050.28 06.13 051.28 06.24 052.28 06.35 053.28 06.46 054.28 06.57 055.28 06.68 056.28 06.78 057.28 06.88 058.28 06.98 059.28 07.08 060.28 07.38 061.28 07.47 062.28 07.56 063.28 07.65 064.28 07.74 065.28 07.83 066.28 07.92 067.28 08.00 068.28 08.28 069.28 08.36 070.28 08.44 071.28 08.51 072.28 08.59 073.28 08.86 074.28 08.93 075.28 08.99 076.28 09.06 077.28 09.12 078.28 09.38 079.28 09.44 080.28 09.49 081.28 09.55 082.28 09.80 083.28 09.84 084.28 09.89 09 Dec 2007 039.72 04.96 040.72 05.09 041.72 05.21 042.72 05.33 043.72 05.45 044.72 05.76 045.72 05.88 046.72 05.99 047.72 06.10 048.72 06.21 049.72 06.32 050.72 06.43 051.72 06.53 052.72 06.63 053.72 06.73 054.72 06.83 055.72 07.13 056.72 07.23 057.72 07.32 058.72 07.41 059.72 07.50 060.72 07.59 061.72 07.68 062.72 07.76 063.72 08.04 064.72 08.12 065.72 08.20 066.72 08.28 067.72 08.35 068.72 08.42 069.72 08.69 070.72 08.76 071.72 08.83 072.72 08.89 073.72 08.95 074.72 09.21 075.72 09.27 076.72 09.32 077.72 09.37 078.72 09.62 079.72 09.67 080.72 09.71 081.72 09.95 082.72 09.99 083.72 10.02 084.72 10.05 10 Dec 2007 040.14 05.43 041.14 05.75 042.14 05.86 043.14 05.97 044.14 06.08 045.14 06.19 046.14 06.29 047.14 06.40 048.14 06.50 049.14 06.60 050.14 06.70 051.14 06.80 052.14 06.89 053.14 07.19 054.14 07.28 055.14 07.37 056.14 07.45 057.14 07.54 058.14 07.62 059.14 07.71 060.14 07.99 061.14 08.06 062.14 08.14 063.14 08.21 064.14 08.29 065.14 08.35 066.14 08.62 067.14 08.69 068.14 08.75 069.14 08.81 070.14 08.87 071.14 09.12 072.14 09.18 073.14 09.23 074.14 09.28 075.14 09.52 076.14 09.56 077.14 09.60 078.14 09.84 079.14 09.87 080.14 09.90 081.14 09.93 082.14 10.16 083.14 10.18 084.14 10.39 085.14 10.41 11 Dec 2007 041.75 06.13 042.75 06.23 043.75 06.34 044.75 06.43 045.75 06.53 046.75 06.63 047.75 06.72 048.75 06.81 049.75 07.10 050.75 07.19 051.75 07.28 052.75 07.36 053.75 07.44 054.75 07.52 055.75 07.60 056.75 07.68 057.75 07.95 058.75 08.02 059.75 08.09 060.75 08.16 061.75 08.23 062.75 08.49 063.75 08.55 064.75 08.61 065.75 08.66 066.75 08.72 067.75 08.97 068.75 09.02 069.75 09.06 070.75 09.10 071.75 09.34 072.75 09.38 073.75 09.42 074.75 09.45 075.75 09.67 076.75 09.70 077.75 09.72 078.75 09.94 079.75 09.95 080.75 10.16 081.75 10.17 082.75 10.17 083.75 10.37 084.75 10.36 12 Dec 2007 042.13 06.38 043.13 06.47 044.13 06.56 045.13 06.65 046.13 06.73 047.13 07.02 048.13 07.10 049.13 07.18 050.13 07.26 051.13 07.33 052.13 07.41 053.13 07.48 054.13 07.55 055.13 07.82 056.13 07.88 057.13 07.94 058.13 08.01 059.13 08.06 060.13 08.12 061.13 08.37 062.13 08.42 063.13 08.47 064.13 08.52 065.13 08.76 066.13 08.80 067.13 08.84 068.13 08.87 069.13 09.10 070.13 09.13 071.13 09.16 072.13 09.18 073.13 09.40 074.13 09.41 075.13 09.42 076.13 09.63 077.13 09.64 078.13 09.83 079.13 09.83 080.13 09.82 081.13 10.01 082.13 09.99 083.13 10.16 084.13 10.13 085.13 10.30 13 Dec 2007 042.49 06.41 043.49 06.49 044.49 06.57 045.49 06.85 046.49 06.92 047.49 06.99 048.49 07.06 049.49 07.13 050.49 07.20 051.49 07.26 052.49 07.32 053.49 07.58 054.49 07.63 055.49 07.69 056.49 07.74 057.49 07.79 058.49 08.03 059.49 08.07 060.49 08.11 061.49 08.15 062.49 08.19 063.49 08.42 064.49 08.45 065.49 08.47 066.49 08.50 067.49 08.71 068.49 08.73 069.49 08.74 070.49 08.95 071.49 08.96 072.49 08.96 073.49 09.15 074.49 09.15 075.49 09.13 076.49 09.32 077.49 09.30 078.49 09.47 079.49 09.44 080.49 09.60 081.49 09.56 082.49 09.71 083.49 09.65 084.49 09.79 085.49 09.72 14 Dec 2007 043.73 06.39 044.73 06.66 045.73 06.72 046.73 06.78 047.73 06.84 048.73 06.90 049.73 06.95 050.73 07.00 051.73 07.25 052.73 07.30 053.73 07.34 054.73 07.38 055.73 07.42 056.73 07.45 057.73 07.69 058.73 07.72 059.73 07.74 060.73 07.77 061.73 07.99 062.73 08.00 063.73 08.02 064.73 08.03 065.73 08.23 066.73 08.24 067.73 08.24 068.73 08.43 069.73 08.42 070.73 08.41 071.73 08.59 072.73 08.57 073.73 08.54 074.73 08.71 075.73 08.68 076.73 08.83 077.73 08.79 078.73 08.73 079.73 08.87 080.73 08.80 081.73 08.93 082.73 09.05 083.73 08.96 084.73 09.06 15 Dec 2007 044.06 06.51 045.06 06.56 046.06 06.61 047.06 06.66 048.06 06.71 049.06 06.75 050.06 06.79 051.06 07.02 052.06 07.06 053.06 07.09 054.06 07.12 055.06 07.14 056.06 07.16 057.06 07.38 058.06 07.40 059.06 07.41 060.06 07.42 061.06 07.62 062.06 07.63 063.06 07.62 064.06 07.62 065.06 07.81 066.06 07.80 067.06 07.78 068.06 07.96 069.06 07.93 070.06 07.90 071.06 08.06 072.06 08.02 073.06 07.98 074.06 08.12 075.06 08.07 076.06 08.20 077.06 08.13 078.06 08.26 079.06 08.17 080.06 08.28 081.06 08.18 082.06 08.28 083.06 08.16 084.06 08.24 085.06 08.30 16 Dec 2007 044.38 06.36 045.38 06.40 046.38 06.43 047.38 06.46 048.38 06.50 049.38 06.52 050.38 06.55 051.38 06.77 052.38 06.79 053.38 06.80 054.38 06.82 055.38 06.82 056.38 07.03 057.38 07.03 058.38 07.03 059.38 07.03 060.38 07.02 061.38 07.20 062.38 07.19 063.38 07.17 064.38 07.34 065.38 07.31 066.38 07.28 067.38 07.24 068.38 07.40 069.38 07.35 070.38 07.30 071.38 07.44 072.38 07.38 073.38 07.50 074.38 07.43 075.38 07.35 076.38 07.46 077.38 07.36 078.38 07.45 079.38 07.34 080.38 07.42 081.38 07.49 082.38 07.36 083.38 07.41 084.38 07.25 085.38 07.28 17 Dec 2007 045.27 06.06 046.27 06.09 047.27 06.11 048.27 06.12 049.27 06.14 050.27 06.15 051.27 06.36 052.27 06.36 053.27 06.37 054.27 06.36 055.27 06.36 056.27 06.35 057.27 06.54 058.27 06.52 059.27 06.50 060.27 06.48 061.27 06.65 062.27 06.62 063.27 06.58 064.27 06.54 065.27 06.69 066.27 06.64 067.27 06.59 068.27 06.73 069.27 06.66 070.27 06.59 071.27 06.71 072.27 06.63 073.27 06.54 074.27 06.64 075.27 06.54 076.27 06.63 077.27 06.51 078.27 06.58 079.27 06.45 080.27 06.51 081.27 06.36 082.27 06.40 083.27 06.23 084.27 06.25 085.27 06.25 18 Dec 2007 045.55 05.72 046.55 05.73 047.55 05.74 048.55 05.74 049.55 05.74 050.55 05.74 051.55 05.74 052.55 05.93 053.55 05.91 054.55 05.90 055.55 05.88 056.55 05.86 057.55 06.03 058.55 06.00 059.55 05.96 060.55 05.92 061.55 05.88 062.55 06.03 063.55 05.98 064.55 05.92 065.55 06.06 066.55 05.99 067.55 05.92 068.55 05.84 069.55 05.95 070.55 05.86 071.55 05.77 072.55 05.87 073.55 05.76 074.55 05.84 075.55 05.72 076.55 05.59 077.55 05.65 078.55 05.51 079.55 05.55 080.55 05.39 081.55 05.42 082.55 05.24 083.55 05.25 084.55 05.05 085.55 05.03 19 Dec 2007 045.83 05.23 046.83 05.43 047.83 05.43 048.83 05.42 049.83 05.41 050.83 05.40 051.83 05.38 052.83 05.36 053.83 05.53 054.83 05.50 055.83 05.47 056.83 05.43 057.83 05.39 058.83 05.55 059.83 05.50 060.83 05.45 061.83 05.39 062.83 05.33 063.83 05.46 064.83 05.39 065.83 05.31 066.83 05.23 067.83 05.34 068.83 05.25 069.83 05.15 070.83 05.24 071.83 05.13 072.83 05.02 073.83 05.09 074.83 04.96 075.83 04.83 076.83 04.88 077.83 04.73 078.83 04.77 079.83 04.60 080.83 04.62 081.83 04.44 082.83 04.44 083.83 04.32 084.83 04.38 085.83 04.44 20 Dec 2007 046.29 05.01 047.29 05.00 048.29 04.98 049.29 05.16 050.29 05.14 051.29 05.11 052.29 05.08 053.29 05.05 054.29 05.01 055.29 04.97 056.29 05.13 057.29 05.08 058.29 05.03 059.29 04.97 060.29 04.91 061.29 05.04 062.29 04.97 063.29 04.90 064.29 04.82 065.29 04.93 066.29 04.85 067.29 04.75 068.29 04.65 069.29 04.75 070.29 04.63 071.29 04.52 072.29 04.39 073.29 04.47 074.29 04.33 075.29 04.19 076.29 04.24 077.29 04.08 078.29 04.12 079.29 04.02 080.29 04.08 081.29 04.14 082.29 04.20 083.29 04.26 084.29 04.31 085.29 04.36 21 Dec 2007 046.54 04.77 047.54 04.75 048.54 04.73 049.54 04.70 050.54 04.67 051.54 04.83 052.54 04.79 053.54 04.75 054.54 04.71 055.54 04.66 056.54 04.60 057.54 04.54 058.54 04.68 059.54 04.62 060.54 04.55 061.54 04.47 062.54 04.39 063.54 04.51 064.54 04.42 065.54 04.33 066.54 04.23 067.54 04.13 068.54 04.22 069.54 04.10 070.54 03.99 071.54 04.06 072.54 03.93 073.54 03.79 074.54 03.68 075.54 03.75 076.54 03.82 077.54 03.89 078.54 03.95 079.54 04.01 080.54 04.07 081.54 04.12 082.54 04.17 083.54 04.22 084.54 04.27 085.54 04.31 22 Dec 2007 047.03 04.41 048.03 04.38 049.03 04.35 050.03 04.31 051.03 04.27 052.03 04.23 053.03 04.18 054.03 04.33 055.03 04.28 056.03 04.22 057.03 04.16 058.03 04.09 059.03 04.02 060.03 03.94 061.03 04.07 062.03 03.98 063.03 03.90 064.03 03.81 065.03 03.71 066.03 03.81 067.03 03.70 068.03 03.59 069.03 03.48 070.03 03.36 071.03 03.43 072.03 03.36 073.03 03.43 074.03 03.50 075.03 03.57 076.03 03.63 077.03 03.70 078.03 03.75 079.03 03.81 080.03 03.86 081.03 03.91 082.03 03.96 083.03 04.00 084.03 04.05 085.03 04.08 086.03 04.12 23 Dec 2007 047.27 04.06 048.27 04.23 049.27 04.19 050.27 04.14 051.27 04.10 052.27 04.05 053.27 03.99 054.27 03.94 055.27 03.88 056.27 03.81 057.27 03.95 058.27 03.87 059.27 03.80 060.27 03.72 061.27 03.64 062.27 03.55 063.27 03.46 064.27 03.56 065.27 03.46 066.27 03.36 067.27 03.25 068.27 03.13 069.27 03.19 070.27 03.27 071.27 03.35 072.27 03.42 073.27 03.49 074.27 03.55 075.27 03.61 076.27 03.67 077.27 03.73 078.27 03.78 079.27 03.83 080.27 03.88 081.27 03.92 082.27 03.96 083.27 04.00 084.27 04.04 085.27 04.07 086.27 04.10 24 Dec 2007 047.50 03.95 048.50 03.91 049.50 03.87 050.50 03.82 051.50 03.97 052.50 03.91 053.50 03.86 054.50 03.79 055.50 03.73 056.50 03.66 057.50 03.59 058.50 03.51 059.50 03.44 060.50 03.55 061.50 03.47 062.50 03.38 063.50 03.28 064.50 03.18 065.50 03.13 066.50 03.22 067.50 03.31 068.50 03.19 069.50 03.26 070.50 03.34 071.50 03.41 072.50 03.48 073.50 03.54 074.50 03.60 075.50 03.66 076.50 03.71 077.50 03.77 078.50 03.81 079.50 03.86 080.50 03.90 081.50 03.94 082.50 03.98 083.50 04.01 084.50 04.04 085.50 04.07 086.50 04.10 25 Dec 2007 047.09 03.84 048.09 03.80 049.09 03.75 050.09 03.70 051.09 03.65 052.09 03.60 053.09 03.54 054.09 03.48 055.09 03.61 056.09 03.54 057.09 03.47 058.09 03.39 059.09 03.32 060.09 03.23 061.09 03.15 062.09 03.06 063.09 02.96 064.09 03.00 065.09 03.09 066.09 03.18 067.09 03.26 068.09 03.34 069.09 03.42 070.09 03.49 071.09 03.56 072.09 03.63 073.09 03.49 074.09 03.55 075.09 03.61 076.09 03.66 077.09 03.71 078.09 03.76 079.09 03.81 080.09 03.85 081.09 03.88 082.09 03.92 083.09 03.95 084.09 03.98 085.09 04.01 086.09 04.03 087.09 04.05 26 Dec 2007 047.30 03.88 048.30 03.84 049.30 03.79 050.30 03.74 051.30 03.68 052.30 03.63 053.30 03.57 054.30 03.50 055.30 03.44 056.30 03.37 057.30 03.29 058.30 03.42 059.30 03.34 060.30 03.25 061.30 03.17 062.30 03.14 063.30 03.24 064.30 03.34 065.30 03.43 066.30 03.32 067.30 03.40 068.30 03.48 069.30 03.56 070.30 03.63 071.30 03.70 072.30 03.76 073.30 03.82 074.30 03.88 075.30 03.94 076.30 03.79 077.30 03.84 078.30 03.88 079.30 03.92 080.30 03.96 081.30 04.00 082.30 04.03 083.30 04.06 084.30 04.09 085.30 04.11 086.30 04.13 087.30 04.15 27 Dec 2007 047.51 03.90 048.51 03.85 049.51 03.80 050.51 03.75 051.51 03.69 052.51 03.64 053.51 03.58 054.51 03.51 055.51 03.44 056.51 03.37 057.51 03.30 058.51 03.22 059.51 03.14 060.51 03.19 061.51 03.30 062.51 03.40 063.51 03.30 064.51 03.40 065.51 03.49 066.51 03.58 067.51 03.67 076.51 04.05 077.51 04.10 078.51 04.14 079.51 04.18 080.51 04.02 081.51 04.06 082.51 04.09 083.51 04.11 084.51 04.14 085.51 04.16 086.51 04.18 087.51 04.19 28 Dec 2007 047.02 03.98 048.02 03.94 049.02 03.89 050.02 03.84 051.02 03.79 052.02 03.73 053.02 03.67 054.02 03.61 055.02 03.54 056.02 03.48 057.02 03.41 058.02 03.33 059.02 03.26 060.02 03.33 061.02 03.45 062.02 03.57 063.02 03.47 064.02 03.58 065.02 03.68 066.02 03.77 067.02 03.86 068.02 03.74 069.02 03.83 070.02 03.90 071.02 03.98 072.02 04.04 073.02 04.11 074.02 04.17 075.02 04.03 076.02 04.08 077.02 04.13 078.02 04.18 079.02 04.22 080.02 04.26 081.02 04.30 082.02 04.33 083.02 04.36 084.02 04.19 085.02 04.21 086.02 04.23 087.02 04.25 088.02 04.26 29 Dec 2007 047.21 04.07 048.21 04.02 049.21 03.98 050.21 03.93 051.21 03.88 052.21 03.82 053.21 03.76 054.21 03.70 055.21 03.64 056.21 03.57 057.21 03.50 058.21 03.43 059.21 03.40 060.21 03.53 061.21 03.65 062.21 03.57 063.21 03.69 064.21 03.79 065.21 03.90 066.21 04.00 067.21 03.89 068.21 03.98 069.21 04.07 070.21 04.15 071.21 04.22 072.21 04.10 073.21 04.16 074.21 04.23 075.21 04.29 076.21 04.34 077.21 04.40 078.21 04.44 079.21 04.29 080.21 04.33 081.21 04.37 082.21 04.40 083.21 04.43 084.21 04.46 085.21 04.49 086.21 04.51 087.21 04.52 088.21 04.34 30 Dec 2007 047.41 04.35 048.41 04.31 049.41 04.27 050.41 04.22 051.41 04.17 052.41 04.12 053.41 04.06 054.41 04.00 055.41 03.94 056.41 03.88 057.41 03.81 058.41 03.76 059.41 03.70 060.41 03.84 061.41 03.98 062.41 03.91 063.41 04.03 064.41 04.15 065.41 04.26 066.41 04.16 067.41 04.27 068.41 04.36 069.41 04.45 070.41 04.54 071.41 04.42 072.41 04.50 073.41 04.57 074.41 04.64 075.41 04.70 076.41 04.56 077.41 04.62 078.41 04.67 079.41 04.72 080.41 04.77 081.41 04.81 082.41 04.84 083.41 04.68 084.41 04.71 085.41 04.73 086.41 04.76 087.41 04.78 088.41 04.79 31 Dec 2007 046.94 04.52 047.94 04.48 048.94 04.44 049.94 04.40 050.94 04.36 051.94 04.31 052.94 04.26 053.94 04.20 054.94 04.15 055.94 04.09 056.94 04.02 057.94 03.96 058.94 03.89 059.94 03.83 060.94 03.99 061.94 04.13 062.94 04.27 063.94 04.20 064.94 04.33 065.94 04.45 066.94 04.36 067.94 04.47 068.94 04.57 069.94 04.67 070.94 04.56 071.94 04.65 072.94 04.74 073.94 04.81 074.94 04.69 075.94 04.76 076.94 04.82 077.94 04.88 078.94 04.94 079.94 04.99 080.94 04.84 081.94 04.88 082.94 04.92 083.94 04.96 084.94 04.99 085.94 05.02 086.94 04.85 087.94 04.87 088.94 04.89 089.94 04.91 01 Jan 2008 047.72 04.66 048.72 04.62 049.72 04.59 050.72 04.55 051.72 04.50 052.72 04.46 053.72 04.41 054.72 04.36 055.72 04.30 056.72 04.25 057.72 04.19 058.72 04.13 059.72 04.06 060.72 04.10 061.72 04.07 062.72 04.23 063.72 04.38 064.72 04.32 065.72 04.46 066.72 04.59 067.72 04.52 068.72 04.63 069.72 04.75 070.72 04.85 071.72 04.76 072.72 04.85 073.72 04.94 074.72 04.83 075.72 04.91 076.72 04.98 077.72 05.05 078.72 05.12 079.72 04.98 080.72 05.04 081.72 05.09 082.72 05.14 083.72 05.19 084.72 05.03 085.72 05.07 086.72 05.10 087.72 05.13 088.72 05.15 089.72 05.18 02 Jan 2008 048.46 04.78 049.46 04.75 050.46 04.71 051.46 04.67 052.46 04.63 053.46 04.59 054.46 04.55 055.46 04.50 056.46 04.45 057.46 04.40 058.46 04.34 059.46 04.28 060.46 04.22 061.46 04.16 062.46 04.25 063.46 04.23 064.46 04.39 065.46 04.55 066.46 04.51 067.46 04.65 068.46 04.79 069.46 04.72 070.46 04.84 071.46 04.96 072.46 04.87 073.46 04.98 074.46 05.08 075.46 04.97 076.46 05.06 077.46 05.15 078.46 05.22 079.46 05.10 080.46 05.17 081.46 05.23 082.46 05.29 083.46 05.15 084.46 05.20 085.46 05.25 086.46 05.29 087.46 05.33 088.46 05.16 089.46 05.20 090.46 05.22 03 Jan 2008 049.15 04.88 050.15 04.86 051.15 04.83 052.15 04.80 053.15 04.76 054.15 04.72 055.15 04.68 056.15 04.64 057.15 04.59 058.15 04.55 059.15 04.49 060.15 04.44 061.15 04.38 062.15 04.33 063.15 04.26 064.15 04.31 065.15 04.30 066.15 04.48 067.15 04.65 068.15 04.61 069.15 04.76 070.15 04.71 071.15 04.85 072.15 04.98 073.15 04.91 074.15 05.02 075.15 05.14 076.15 05.04 077.15 05.15 078.15 05.24 079.15 05.13 080.15 05.21 081.15 05.29 082.15 05.37 083.15 05.24 084.15 05.30 085.15 05.36 086.15 05.42 087.15 05.27 088.15 05.31 089.15 05.36 090.15 05.40 091.15 05.43 04 Jan 2008 049.79 05.17 050.79 05.15 051.79 05.12 052.79 04.90 053.79 04.87 054.79 04.84 055.79 04.80 056.79 04.77 057.79 04.73 058.79 04.68 059.79 04.64 060.79 04.59 061.79 04.54 062.79 04.49 063.79 04.43 064.79 04.37 065.79 04.31 066.79 04.27 067.79 04.46 068.79 04.45 069.79 04.62 070.79 04.79 071.79 04.75 072.79 04.90 073.79 04.84 074.79 04.98 075.79 05.10 076.79 05.03 077.79 05.14 078.79 05.25 079.79 05.15 080.79 05.25 081.79 05.34 082.79 05.23 083.79 05.31 084.79 05.39 085.79 05.46 086.79 05.32 087.79 05.38 088.79 05.44 089.79 05.49 090.79 05.34 091.79 05.38 05 Jan 2008 050.38 05.22 051.38 05.20 052.38 05.19 053.38 05.17 054.38 05.15 055.38 05.12 056.38 04.90 057.38 04.87 058.38 04.83 059.38 04.80 060.38 04.76 061.38 04.72 062.38 04.67 063.38 04.63 064.38 04.58 065.38 04.53 066.38 04.47 067.38 04.42 068.38 04.36 069.38 04.36 070.38 04.36 071.38 04.55 072.38 04.53 073.38 04.70 074.38 04.66 075.38 04.82 076.38 04.96 077.38 04.90 078.38 05.04 079.38 05.16 080.38 05.08 081.38 05.20 082.38 05.30 083.38 05.20 084.38 05.30 085.38 05.39 086.38 05.27 087.38 05.35 088.38 05.43 089.38 05.49 090.38 05.36 091.38 05.42 06 Jan 2008 050.94 05.22 051.94 05.22 052.94 05.21 053.94 05.20 054.94 05.19 055.94 05.17 056.94 05.15 057.94 05.13 058.94 04.90 059.94 04.88 060.94 04.85 061.94 04.81 062.94 04.78 063.94 04.74 064.94 04.70 065.94 04.65 066.94 04.61 067.94 04.56 068.94 04.50 069.94 04.45 070.94 04.39 071.94 04.33 072.94 04.38 073.94 04.38 074.94 04.56 075.94 04.54 076.94 04.71 077.94 04.67 078.94 04.83 079.94 04.77 080.94 04.91 081.94 05.04 082.94 04.97 083.94 05.08 084.94 05.20 085.94 05.10 086.94 05.20 087.94 05.30 088.94 05.18 089.94 05.27 090.94 05.34 091.94 05.42 092.94 05.29 07 Jan 2008 051.36 05.37 052.36 05.18 053.36 05.18 054.36 05.18 055.36 05.17 056.36 05.17 057.36 05.16 058.36 05.15 059.36 05.13 060.36 05.11 061.36 04.89 062.36 04.87 063.36 04.84 064.36 04.81 065.36 04.78 066.36 04.74 067.36 04.71 068.36 04.67 069.36 04.62 070.36 04.58 071.36 04.53 072.36 04.48 073.36 04.42 074.36 04.37 075.36 04.31 076.36 04.24 077.36 04.33 078.36 04.31 079.36 04.49 080.36 04.46 081.36 04.62 082.36 04.77 083.36 04.71 084.36 04.85 085.36 04.78 086.36 04.91 087.36 05.03 088.36 04.94 089.36 05.04 090.36 05.14 091.36 05.24 092.36 05.13 093.36 05.21 08 Jan 2008 051.96 05.26 052.96 05.28 053.96 05.29 054.96 05.10 055.96 05.11 056.96 05.11 057.96 05.11 058.96 05.11 059.96 05.11 060.96 05.10 061.96 05.09 062.96 05.07 063.96 04.85 064.96 04.83 065.96 04.81 066.96 04.78 067.96 04.75 068.96 04.72 069.96 04.69 070.96 04.65 071.96 04.61 072.96 04.57 073.96 04.52 074.96 04.48 075.96 04.43 076.96 04.37 077.96 04.32 078.96 04.26 079.96 04.20 080.96 04.13 081.96 04.26 082.96 04.23 083.96 04.40 084.96 04.36 085.96 04.51 086.96 04.65 087.96 04.59 088.96 04.72 089.96 04.84 090.96 04.76 091.96 04.87 092.96 04.97 09 Jan 2008 052.41 05.09 053.41 05.12 054.41 05.15 055.41 05.17 056.41 04.99 057.41 05.00 058.41 05.01 059.41 05.02 060.41 05.03 061.41 05.03 062.41 05.03 063.41 05.03 064.41 05.02 065.41 05.01 066.41 04.80 067.41 04.78 068.41 04.76 069.41 04.74 070.41 04.72 071.41 04.69 072.41 04.66 073.41 04.63 074.41 04.59 075.41 04.55 076.41 04.51 077.41 04.47 078.41 04.42 079.41 04.37 080.41 04.32 081.41 04.26 082.41 04.21 083.41 04.15 084.41 04.09 085.41 04.02 086.41 04.14 087.41 04.10 088.41 04.26 089.41 04.21 090.41 04.35 091.41 04.48 092.41 04.41 093.41 04.53 094.41 04.65 10 Jan 2008 052.84 04.86 053.84 04.90 054.84 04.94 055.84 04.97 056.84 05.00 057.84 04.83 058.84 04.85 059.84 04.87 060.84 04.89 061.84 04.90 062.84 04.91 063.84 04.92 064.84 04.93 065.84 04.93 066.84 04.92 067.84 04.72 068.84 04.71 069.84 04.70 070.84 04.69 071.84 04.67 072.84 04.65 073.84 04.63 074.84 04.60 075.84 04.57 076.84 04.54 077.84 04.51 078.84 04.47 079.84 04.43 080.84 04.39 081.84 04.34 082.84 04.30 083.84 04.25 084.84 04.19 085.84 04.14 086.84 04.08 087.84 04.02 088.84 03.95 089.84 03.89 090.84 03.82 091.84 03.94 092.84 04.08 093.84 04.02 094.84 04.16 11 Jan 2008 053.24 04.58 054.24 04.64 055.24 04.69 056.24 04.73 057.24 04.78 058.24 04.81 059.24 04.65 060.24 04.68 061.24 04.71 062.24 04.74 063.24 04.76 064.24 04.78 065.24 04.79 066.24 04.80 067.24 04.81 068.24 04.62 069.24 04.62 070.24 04.62 071.24 04.62 072.24 04.61 073.24 04.60 074.24 04.59 075.24 04.57 076.24 04.56 077.24 04.53 078.24 04.51 079.24 04.48 080.24 04.46 081.24 04.42 082.24 04.39 083.24 04.35 084.24 04.31 085.24 04.27 086.24 04.22 087.24 04.17 088.24 04.12 089.24 04.07 090.24 04.01 091.24 03.95 092.24 03.89 093.24 03.82 094.24 03.75 12 Jan 2008 053.61 04.12 054.61 04.18 055.61 04.25 056.61 04.30 057.61 04.36 058.61 04.41 059.61 04.26 060.61 04.30 061.61 04.34 062.61 04.38 063.61 04.41 064.61 04.44 065.61 04.46 066.61 04.49 067.61 04.51 068.61 04.32 069.61 04.34 070.61 04.35 071.61 04.36 072.61 04.36 073.61 04.36 074.61 04.36 075.61 04.35 076.61 04.35 077.61 04.34 078.61 04.32 079.61 04.31 080.61 04.29 081.61 04.27 082.61 04.24 083.61 04.21 084.61 04.18 085.61 04.15 086.61 04.11 087.61 04.07 088.61 04.03 089.61 03.99 090.61 03.94 091.61 03.89 092.61 03.84 093.61 03.78 094.61 03.72 095.61 03.66 13 Jan 2008 053.96 03.81 054.96 03.88 055.96 03.96 056.96 04.03 057.96 04.09 058.96 03.95 059.96 04.01 060.96 04.07 061.96 04.12 062.96 04.17 063.96 04.21 064.96 04.25 065.96 04.29 066.96 04.32 067.96 04.35 068.96 04.18 069.96 04.20 070.96 04.22 071.96 04.24 072.96 04.26 073.96 04.27 074.96 04.28 075.96 04.28 076.96 04.29 077.96 04.28 078.96 04.28 079.96 04.28 080.96 04.27 081.96 04.25 082.96 04.24 083.96 04.22 084.96 04.20 085.96 04.18 086.96 04.15 087.96 04.12 088.96 04.09 089.96 04.05 090.96 04.02 091.96 03.98 092.96 03.93 093.96 03.88 094.96 03.84 095.96 03.78 14 Jan 2008 054.29 03.49 055.29 03.58 056.29 03.67 057.29 03.75 058.29 03.62 059.29 03.69 060.29 03.76 061.29 03.83 062.29 03.89 063.29 03.95 064.29 04.00 065.29 04.05 066.29 04.10 067.29 04.14 068.29 03.98 069.29 04.02 070.29 04.06 071.29 04.09 072.29 04.11 073.29 04.14 074.29 04.16 075.29 04.18 076.29 04.19 077.29 04.21 078.29 04.22 079.29 04.22 080.29 04.23 081.29 04.23 082.29 04.23 083.29 04.22 084.29 04.21 085.29 04.20 086.29 04.19 087.29 04.17 088.29 04.15 089.29 04.13 090.29 04.10 091.29 04.07 092.29 04.04 093.29 04.01 094.29 03.97 095.29 03.93 096.29 03.89 15 Jan 2008 054.60 03.20 055.60 03.29 056.60 03.39 057.60 03.28 058.60 03.36 059.60 03.44 060.60 03.52 061.60 03.59 062.60 03.66 063.60 03.73 064.60 03.80 065.60 03.86 066.60 03.91 067.60 03.77 068.60 03.82 069.60 03.86 070.60 03.91 071.60 03.95 072.60 03.98 073.60 04.02 074.60 04.05 075.60 04.08 076.60 04.10 077.60 04.12 078.60 04.14 079.60 04.16 080.60 04.17 081.60 04.18 082.60 04.19 083.60 04.19 084.60 04.19 085.60 04.19 086.60 04.19 087.60 04.18 088.60 04.17 089.60 04.15 090.60 04.14 091.60 04.12 092.60 04.10 093.60 04.07 094.60 04.04 16 Jan 2008 054.89 02.86 055.89 02.76 056.89 02.86 057.89 02.96 058.89 03.05 059.89 03.14 060.89 03.23 061.89 03.31 062.89 03.39 063.89 03.47 064.89 03.54 065.89 03.41 066.89 03.47 067.89 03.53 068.89 03.59 069.89 03.65 070.89 03.70 071.89 03.75 072.89 03.79 073.89 03.84 074.89 03.88 075.89 03.91 076.89 03.95 077.89 03.98 078.89 04.00 079.89 04.03 080.89 04.05 081.89 04.07 082.89 04.08 083.89 04.10 084.89 04.11 085.89 04.11 086.89 04.12 087.89 04.12 088.89 04.12 089.89 04.11 090.89 04.10 091.89 04.09 092.89 04.08 093.89 04.06 094.89 04.04 17 Jan 2008 055.18 02.49 056.18 02.60 057.18 02.71 058.18 02.81 059.18 02.91 060.18 03.01 061.18 03.10 062.18 03.19 063.18 03.28 064.18 03.16 065.18 03.24 066.18 03.31 067.18 03.39 068.18 03.46 069.18 03.52 070.18 03.58 071.18 03.64 072.18 03.70 073.18 03.75 074.18 03.80 075.18 03.85 076.18 03.90 077.18 03.94 078.18 03.98 079.18 04.01 080.18 04.04 081.18 04.07 082.18 04.10 083.18 04.12 084.18 04.14 085.18 04.16 086.18 04.18 087.18 04.19 088.18 04.20 089.18 04.21 090.18 04.21 091.18 04.21 092.18 04.21 093.18 04.20 094.18 04.19 095.18 04.18 18 Jan 2008 057.42 02.53 058.42 02.64 059.42 02.75 060.42 02.85 061.42 02.75 062.42 02.84 063.42 02.93 064.42 03.02 065.42 03.10 066.42 03.19 067.42 03.27 068.42 03.34 069.42 03.41 070.42 03.48 071.42 03.55 072.42 03.61 073.42 03.67 074.42 03.73 075.42 03.78 076.42 03.84 077.42 03.88 078.42 03.93 079.42 03.97 080.42 04.01 081.42 04.05 082.42 04.08 083.42 04.11 084.42 04.14 085.42 04.17 086.42 04.19 087.42 04.21 088.42 04.23 089.42 04.24 090.42 04.25 091.42 04.26 092.42 04.26 093.42 04.27 094.42 04.27 19 Jan 2008 059.67 02.43 060.67 02.53 061.67 02.64 062.67 02.74 063.67 02.83 064.67 02.92 065.67 03.01 066.67 03.10 067.67 03.19 068.67 03.27 069.67 03.34 070.67 03.42 071.67 03.49 072.67 03.56 073.67 03.63 074.67 03.69 075.67 03.75 076.67 03.81 077.67 03.86 078.67 03.91 079.67 03.96 080.67 04.01 081.67 04.05 082.67 04.09 083.67 04.13 084.67 04.17 085.67 04.20 086.67 04.23 087.67 04.25 088.67 04.28 089.67 04.30 090.67 04.32 091.67 04.33 092.67 04.34 093.67 04.35 094.67 04.36 20 Jan 2008 060.90 02.65 061.90 02.76 062.90 02.86 063.90 02.96 064.90 03.06 065.90 03.15 066.90 03.24 067.90 03.33 068.90 03.41 069.90 03.50 070.90 03.58 071.90 03.65 072.90 03.73 073.90 03.80 074.90 03.87 075.90 03.93 076.90 04.00 077.90 04.06 078.90 04.11 079.90 04.17 080.90 04.22 081.90 04.27 082.90 04.31 083.90 04.36 084.90 04.40 085.90 04.44 086.90 04.47 087.90 04.51 088.90 04.53 089.90 04.56 090.90 04.59 091.90 04.61 092.90 04.63 093.90 04.64 094.90 04.65 21 Jan 2008 061.13 02.67 062.13 02.78 063.13 02.88 064.13 02.98 065.13 03.08 066.13 03.18 067.13 03.28 068.13 03.37 069.13 03.46 070.13 03.54 071.13 03.63 072.13 03.71 073.13 03.79 074.13 03.86 075.13 03.93 076.13 04.00 077.13 04.07 078.13 04.14 079.13 04.20 080.13 04.26 081.13 04.31 082.13 04.37 083.13 04.42 084.13 04.47 085.13 04.51 086.13 04.56 087.13 04.60 088.13 04.63 089.13 04.67 090.13 04.70 091.13 04.73 092.13 04.76 093.13 04.78 094.13 04.80 22 Jan 2008 060.34 02.61 061.34 02.72 062.34 02.83 063.34 02.94 064.34 03.05 065.34 03.15 066.34 03.25 067.34 03.34 068.34 03.44 069.34 03.53 070.34 03.62 071.34 03.71 072.34 03.79 073.34 03.87 074.34 03.95 075.34 04.03 076.34 04.10 077.34 04.17 078.34 04.24 079.34 04.31 080.34 04.37 081.34 04.43 082.34 04.49 083.34 04.54 084.34 04.60 085.34 04.65 086.34 04.70 087.34 04.74 088.34 04.78 089.34 04.82 090.34 04.86 091.34 04.89 092.34 04.93 093.34 05.15 094.34 05.18 23 Jan 2008 059.55 02.69 060.55 02.80 061.55 02.91 062.55 03.03 063.55 03.13 064.55 03.24 065.55 03.34 066.55 03.45 067.55 03.54 068.55 03.64 069.55 03.73 070.55 03.83 071.55 03.91 072.55 04.00 073.55 04.08 074.55 04.17 075.55 04.25 076.55 04.32 077.55 04.40 078.55 04.47 079.55 04.54 080.55 04.60 081.55 04.67 082.55 04.73 083.55 04.79 084.55 04.85 085.55 04.90 086.55 04.95 087.55 05.00 088.55 05.05 089.55 05.29 090.55 05.33 091.55 05.37 092.55 05.41 093.55 05.44 094.55 05.47 24 Jan 2008 056.74 02.63 057.74 02.76 058.74 02.88 059.74 03.00 060.74 03.11 061.74 03.23 062.74 03.34 063.74 03.45 064.74 03.55 065.74 03.66 066.74 03.76 067.74 03.86 068.74 03.96 069.74 04.05 070.74 04.15 071.74 04.24 072.74 04.33 073.74 04.41 074.74 04.50 075.74 04.58 076.74 04.66 077.74 04.73 078.74 04.81 079.74 04.88 080.74 04.95 081.74 05.01 082.74 05.08 083.74 05.14 084.74 05.20 085.74 05.46 086.74 05.51 087.74 05.56 088.74 05.61 089.74 05.66 090.74 05.50 091.74 05.55 092.74 05.39 093.74 05.22 094.74 05.26 25 Jan 2008 056.93 03.04 057.93 03.16 058.93 03.29 059.93 03.40 060.93 03.52 061.93 03.63 062.93 03.74 063.93 03.85 064.93 03.96 065.93 04.07 066.93 04.17 067.93 04.27 068.93 04.37 069.93 04.46 070.93 04.56 071.93 04.65 072.93 04.74 073.93 04.82 074.93 04.91 075.93 04.99 076.93 05.07 077.93 05.15 078.93 05.23 079.93 05.30 080.93 05.37 081.93 05.64 082.93 05.71 083.93 05.77 084.93 05.83 085.93 05.89 086.93 05.75 087.93 05.80 088.93 05.65 089.93 05.70 090.93 05.55 091.93 05.40 092.93 05.44 093.93 05.28 094.93 05.31 26 Jan 2008 057.35 03.43 058.35 03.55 059.35 03.67 060.35 03.79 061.35 03.90 062.35 04.01 063.35 04.12 064.35 04.23 065.35 04.34 066.35 04.44 067.35 04.54 068.35 04.64 069.35 04.74 070.35 04.84 071.35 04.93 072.35 05.02 073.35 05.11 074.35 05.20 075.35 05.28 076.35 05.36 077.35 05.65 078.35 05.72 079.35 05.80 080.35 05.87 081.35 05.95 082.35 06.01 083.35 06.08 084.35 05.95 085.35 06.01 086.35 05.87 087.35 05.93 27 Jan 2008 057.47 03.85 058.47 03.97 059.47 04.09 060.47 04.20 061.47 04.32 062.47 04.43 063.47 04.54 064.47 04.65 065.47 04.75 066.47 04.85 067.47 04.95 068.47 05.05 069.47 05.15 070.47 05.25 071.47 05.34 072.47 05.63 073.47 05.72 074.47 05.81 075.47 05.89 076.47 05.97 077.47 06.05 078.47 06.13 079.47 06.21 080.47 06.28 081.47 06.36 082.47 06.43 083.47 06.29 084.47 06.16 085.47 06.22 086.47 06.08 087.47 06.14 28 Jan 2008 057.60 04.42 058.60 04.53 059.60 04.65 060.60 04.76 061.60 04.87 062.60 04.98 063.60 05.09 064.60 05.20 065.60 05.30 066.60 05.40 067.60 05.70 068.60 05.80 069.60 05.90 070.60 05.99 071.60 06.08 072.60 06.17 073.60 06.26 074.60 06.35 075.60 06.43 076.60 06.51 077.60 06.59 078.60 06.87 079.60 06.94 080.60 06.82 081.60 06.89 082.60 06.76 083.60 06.83 084.60 06.69 085.60 06.75 086.60 06.61 087.60 06.67 29 Jan 2008 057.72 05.02 058.72 05.14 059.72 05.25 060.72 05.36 061.72 05.47 062.72 05.78 063.72 05.88 064.72 05.98 065.72 06.09 066.72 06.18 067.72 06.28 068.72 06.38 069.72 06.47 070.72 06.56 071.72 06.65 072.72 06.74 073.72 06.83 074.72 07.11 075.72 07.19 076.72 07.27 077.72 07.35 078.72 07.43 079.72 07.50 080.72 07.57 081.72 07.44 082.72 07.31 083.72 07.37 084.72 07.24 085.72 07.30 086.72 07.15 087.72 07.21 30 Jan 2008 057.84 05.54 058.84 05.85 059.84 05.96 060.84 06.07 061.84 06.17 062.84 06.28 063.84 06.38 064.84 06.48 065.84 06.57 066.84 06.67 067.84 06.76 068.84 06.86 069.84 07.15 070.84 07.24 071.84 07.32 072.84 07.41 073.84 07.49 074.84 07.57 075.84 07.65 076.84 07.92 077.84 08.00 078.84 08.07 079.84 08.14 080.84 08.01 081.84 08.08 082.84 07.94 083.84 08.00 084.84 07.86 085.84 07.92 086.84 07.77 31 Jan 2008 057.96 06.24 058.96 06.34 059.96 06.45 060.96 06.55 061.96 06.65 062.96 06.75 063.96 06.85 064.96 07.14 065.96 07.23 066.96 07.33 067.96 07.42 068.96 07.50 069.96 07.59 070.96 07.67 071.96 07.75 072.96 08.03 073.96 08.11 074.96 08.19 075.96 08.26 076.96 08.33 077.96 08.40 078.96 08.67 079.96 08.73 080.96 08.60 081.96 08.66 082.96 08.51 083.96 08.57 084.96 08.42 085.96 08.47 086.96 08.32 087.96 08.37 01 Feb 2008 058.08 06.89 059.08 06.99 060.08 07.09 061.08 07.38 062.08 07.48 063.08 07.57 064.08 07.66 065.08 07.75 066.08 07.84 067.08 07.92 068.08 08.21 069.08 08.29 070.08 08.37 071.08 08.44 072.08 08.52 073.08 08.59 074.08 08.86 075.08 08.93 076.08 09.00 077.08 09.06 078.08 09.12 079.08 09.38 080.08 09.44 081.08 09.49 082.08 09.55 083.08 09.40 084.08 09.44 085.08 09.29 086.08 09.33 087.08 09.17 088.08 09.20 02 Feb 2008 058.20 07.49 059.20 07.58 060.20 07.67 061.20 07.76 062.20 07.84 063.20 07.93 064.20 08.21 065.20 08.29 066.20 08.37 067.20 08.45 068.20 08.52 069.20 08.60 070.20 08.87 071.20 08.93 072.20 09.00 073.20 09.06 074.20 09.13 075.20 09.39 076.20 09.44 077.20 09.50 078.20 09.55 079.20 09.80 080.20 09.85 081.20 09.89 082.20 09.93 083.20 09.97 084.20 10.00 085.20 10.04 086.20 09.86 087.20 09.89 088.20 09.71 03 Feb 2008 058.32 07.60 059.32 07.68 060.32 07.76 061.32 08.04 062.32 08.12 063.32 08.19 064.32 08.27 065.32 08.34 066.32 08.41 067.32 08.67 068.32 08.74 069.32 08.80 070.32 08.86 071.32 09.12 072.32 09.17 073.32 09.22 074.32 09.27 075.32 09.52 076.32 09.57 077.32 09.61 078.32 09.65 079.32 09.88 080.32 09.91 081.32 09.94 082.32 10.17 083.32 10.19 084.32 10.21 085.32 10.43 086.32 10.24 087.32 10.25 088.32 10.25 04 Feb 2008 058.44 07.98 059.44 08.06 060.44 08.13 061.44 08.19 062.44 08.26 063.44 08.52 064.44 08.59 065.44 08.64 066.44 08.70 067.44 08.75 068.44 09.01 069.44 09.06 070.44 09.10 071.44 09.14 072.44 09.39 073.44 09.42 074.44 09.46 075.44 09.49 076.44 09.72 077.44 09.74 078.44 09.77 079.44 09.98 080.44 10.00 081.44 10.21 082.44 10.22 083.44 10.22 084.44 10.42 085.44 10.41 086.44 10.60 087.44 10.59 088.44 10.76 05 Feb 2008 068.56 08.92 069.56 09.15 070.56 09.18 071.56 09.21 072.56 09.23 073.56 09.45 074.56 09.47 075.56 09.48 076.56 09.69 077.56 09.70 078.56 09.90 06 Feb 2008 068.68 08.78 069.68 08.79 070.68 09.01 071.68 09.01 072.68 09.02 073.68 09.22 074.68 09.21 075.68 09.20 076.68 09.39 077.68 09.37 078.68 09.55 07 Feb 2008 068.80 08.31 069.80 08.50 070.80 08.49 071.80 08.48 072.80 08.66 073.80 08.64 074.80 08.81 075.80 08.78 076.80 08.74 077.80 08.89 078.80 08.84 08 Feb 2008 068.92 08.02 069.92 08.00 070.92 08.16 071.92 08.13 072.92 08.09 073.92 08.24 074.92 08.19 075.92 08.33 076.92 08.26 077.92 08.19 078.92 08.31 09 Feb 2008 069.04 07.47 070.04 07.42 071.04 07.57 072.04 07.51 073.04 07.44 074.04 07.57 075.04 07.50 076.04 07.61 077.04 07.52 078.04 07.62 079.04 07.52 10 Feb 2008 069.16 06.76 070.16 06.69 071.16 06.82 072.16 06.74 073.16 06.66 074.16 06.76 075.16 06.66 076.16 06.76 077.16 06.64 078.16 06.72 079.16 06.59 11 Feb 2008 069.28 06.08 070.28 05.99 071.28 05.90 072.28 06.00 073.28 05.90 074.28 05.99 075.28 05.87 076.28 05.74 077.28 05.81 078.28 05.67 079.28 05.72 12 Feb 2008 069.40 05.28 070.40 05.38 071.40 05.27 072.40 05.16 073.40 05.24 074.40 05.12 075.40 04.98 076.40 05.04 077.40 04.90 078.40 04.94 13 Feb 2008 069.52 04.80 070.52 04.69 071.52 04.57 072.52 04.65 073.52 04.52 074.52 04.38 075.52 04.44 076.52 04.29 077.52 04.13 078.52 04.17 079.52 04.03 14 Feb 2008 069.64 04.16 070.64 04.04 071.64 04.11 072.64 03.98 073.64 03.85 074.64 03.91 075.64 03.76 076.64 03.83 077.64 03.90 078.64 03.96 079.64 04.02 15 Feb 2008 069.76 03.44 070.76 03.52 071.76 03.39 072.76 03.41 073.76 03.48 074.76 03.55 075.76 03.61 076.76 03.68 077.76 03.74 078.76 03.79 16 Feb 2008 069.88 03.23 070.88 03.31 071.88 03.38 072.88 03.45 073.88 03.52 074.88 03.58 075.88 03.65 076.88 03.70 077.88 03.76 078.88 03.81 17 Feb 2008 070.01 03.29 071.01 03.37 072.01 03.44 073.01 03.50 074.01 03.56 075.01 03.62 076.01 03.68 077.01 03.74 078.01 03.79 079.01 03.83 080.01 03.88 18 Feb 2008 070.13 03.49 071.13 03.56 072.13 03.42 073.13 03.49 074.13 03.55 075.13 03.60 076.13 03.66 077.13 03.71 078.13 03.76 079.13 03.80 080.13 03.84 19 Feb 2008 070.26 03.62 071.26 03.68 072.26 03.75 073.26 03.81 074.26 03.87 075.26 03.93 076.26 03.78 077.26 03.83 078.26 03.87 079.26 03.91 080.26 03.95 20 Feb 2008 077.39 04.08 078.39 04.13 079.39 03.97 21 Feb 2008 070.51 03.93 071.51 04.00 072.51 04.07 073.51 04.13 074.51 03.99 075.51 04.05 076.51 04.10 077.51 04.15 078.51 04.19 079.51 04.23 080.51 04.27 22 Feb 2008 070.64 04.18 071.64 04.05 072.64 04.12 073.64 04.18 074.64 04.25 075.64 04.30 076.64 04.36 077.64 04.41 078.64 04.25 079.64 04.30 080.64 04.34 23 Feb 2008 070.77 04.37 071.77 04.45 072.77 04.52 073.77 04.59 074.77 04.66 075.77 04.52 076.77 04.58 077.77 04.63 078.77 04.68 079.77 04.73 080.77 04.77 24 Feb 2008 070.91 04.57 071.91 04.65 072.91 04.74 073.91 04.81 074.91 04.69 075.91 04.75 076.91 04.82 077.91 04.88 078.91 04.93 079.91 04.78 080.91 04.83 25 Feb 2008 071.04 04.71 072.04 04.81 073.04 04.90 074.04 04.79 075.04 04.87 076.04 04.95 077.04 05.02 078.04 05.08 079.04 04.95 080.04 05.01 081.04 05.06 26 Feb 2008 071.17 04.78 072.17 04.89 073.17 04.99 074.17 04.89 075.17 04.98 076.17 05.07 077.17 05.15 078.17 05.03 079.17 05.10 080.17 05.17 081.17 05.23 27 Feb 2008 071.31 04.95 072.31 04.87 073.31 04.99 074.31 05.11 075.31 05.01 076.31 05.12 077.31 05.21 078.31 05.10 079.31 05.19 080.31 05.27 081.31 05.34 28 Feb 2008 071.45 04.80 072.45 04.95 073.45 04.89 074.45 05.02 075.45 04.95 076.45 05.07 077.45 05.18 078.45 05.09 079.45 05.19 080.45 05.28 081.45 05.37 29 Feb 2008 071.59 04.52 072.59 04.70 073.59 04.66 074.59 04.82 075.59 04.96 076.59 04.90 077.59 05.04 078.59 05.16 079.59 05.08 080.59 05.20 081.59 05.30 01 Mar 2008 071.73 04.31 072.73 04.31 073.73 04.50 074.73 04.48 075.73 04.65 076.73 04.62 077.73 04.77 078.73 04.92 079.73 04.86 080.73 05.00 081.73 05.13 02 Mar 2008 071.88 04.47 072.88 04.41 073.88 04.35 074.88 04.29 075.88 04.23 076.88 04.40 077.88 04.39 078.88 04.56 079.88 04.53 080.88 04.68 081.88 04.84 03 Mar 2008 072.03 04.59 073.03 04.54 074.03 04.49 075.03 04.44 076.03 04.39 077.03 04.33 078.03 04.28 079.03 04.21 080.03 04.15 081.03 04.26 082.03 04.24 04 Mar 2008 072.18 04.66 073.18 04.62 074.18 04.58 075.18 04.54 076.18 04.50 077.18 04.46 078.18 04.41 079.18 04.36 080.18 04.30 081.18 04.25 082.18 04.19 05 Mar 2008 072.33 04.66 073.33 04.64 074.33 04.61 075.33 04.58 076.33 04.55 077.33 04.52 078.33 04.48 079.33 04.44 080.33 04.40 081.33 04.35 082.33 04.30 08 Jul 2008 244.77 53.98 245.77 53.98 246.77 53.98 247.77 53.98 248.77 53.98 249.77 53.98 250.77 53.98 251.77 53.98 252.77 53.98 253.77 53.98 254.77 53.98 09 Jul 2008 244.92 54.08 245.92 54.08 246.92 54.08 247.92 54.08 248.92 54.08 249.92 54.08 250.92 54.08 251.92 54.08 252.92 54.08 253.92 54.08 254.92 54.08 10 Jul 2008 245.06 54.17 246.06 54.17 247.06 54.17 248.06 54.17 249.06 54.17 250.06 54.17 251.06 54.17 252.06 54.17 253.06 54.17 254.06 54.17 255.06 54.17 11 Jul 2008 245.20 54.47 246.20 54.47 247.20 54.47 248.20 54.47 249.20 54.47 250.20 54.47 251.20 54.47 252.20 54.47 253.20 54.47 254.20 54.47 255.20 54.47 12 Jul 2008 245.34 54.56 246.34 54.56 247.34 54.56 248.34 54.56 249.34 54.56 250.34 54.56 251.34 54.56 252.34 54.56 253.34 54.56 254.34 54.56 255.34 54.56 13 Jul 2008 245.48 54.64 246.48 54.64 247.48 54.64 248.48 54.64 249.48 54.64 250.48 54.64 251.48 54.64 252.48 54.64 253.48 54.64 254.48 54.64 255.48 54.64 14 Jul 2008 245.61 54.70 246.61 54.70 247.61 54.70 248.61 54.70 249.61 54.70 250.61 54.70 251.61 54.70 252.61 54.70 253.61 54.70 254.61 54.70 255.61 54.70 15 Jul 2008 245.74 54.74 246.74 54.74 247.74 54.74 248.74 54.74 249.74 54.74 250.74 54.74 251.74 54.74 252.74 54.74 253.74 54.74 254.74 54.74 255.74 54.74 16 Jul 2008 245.87 54.96 246.87 54.96 247.87 54.96 248.87 54.96 249.87 54.96 250.87 54.96 251.87 54.96 252.87 54.96 253.87 54.96 254.87 54.96 255.87 54.96 17 Jul 2008 246.00 54.75 247.00 54.75 248.00 54.75 249.00 54.75 250.00 54.75 251.00 54.75 252.00 54.75 253.00 54.75 254.00 54.75 255.00 54.75 256.00 54.75 18 Jul 2008 246.13 54.71 247.13 54.71 248.13 54.71 249.13 54.71 250.13 54.71 251.13 54.71 252.13 54.71 253.13 54.71 254.13 54.71 255.13 54.71 256.13 54.71 19 Jul 2008 246.26 54.65 247.26 54.65 248.26 54.65 249.26 54.65 250.26 54.65 251.26 54.65 252.26 54.65 253.26 54.65 254.26 54.65 255.26 54.65 256.26 54.65 20 Jul 2008 246.38 54.57 247.38 54.57 248.38 54.57 249.38 54.57 250.38 54.57 251.38 54.57 252.38 54.57 253.38 54.57 254.38 54.57 255.38 54.57 256.38 54.57 21 Jul 2008 246.50 54.48 247.50 54.48 248.50 54.48 249.50 54.48 250.50 54.48 251.50 54.48 252.50 54.48 253.50 54.48 254.50 54.48 255.50 54.48 256.50 54.48 22 Jul 2008 246.63 54.18 247.63 54.18 248.63 54.18 249.63 54.18 250.63 54.18 251.63 54.18 252.63 54.18 253.63 54.18 254.63 54.18 255.63 54.18 256.63 54.18 23 Jul 2008 246.75 54.09 247.75 54.09 248.75 54.09 249.75 54.09 250.75 54.09 251.75 54.09 252.75 54.09 253.75 54.09 254.75 54.09 255.75 54.09 256.75 54.09 24 Jul 2008 246.87 53.99 247.87 53.99 248.87 53.99 249.87 53.99 250.87 53.99 251.87 53.99 252.87 53.99 253.87 53.99 254.87 53.99 255.87 53.99 256.87 53.99 25 Jul 2008 246.98 53.71 247.98 53.71 248.98 53.71 249.98 53.71 250.98 53.71 251.98 53.71 252.98 53.71 253.98 53.71 254.98 53.71 255.98 53.71 256.98 53.71 26 Jul 2008 247.10 53.63 248.10 53.63 249.10 53.63 250.10 53.63 251.10 53.63 252.10 53.63 253.10 53.63 254.10 53.63 255.10 53.63 256.10 53.63 257.10 53.63 27 Jul 2008 247.22 53.56 248.22 53.56 249.22 53.56 250.22 53.56 251.22 53.56 252.22 53.56 253.22 53.56 254.22 53.56 255.22 53.56 256.22 53.56 257.22 53.56 28 Jul 2008 247.34 53.51 248.34 53.51 249.34 53.51 250.34 53.51 251.34 53.51 252.34 53.51 253.34 53.51 254.34 53.51 255.34 53.51 256.34 53.51 257.34 53.51 29 Jul 2008 247.45 53.46 248.45 53.46 249.45 53.46 250.45 53.46 251.45 53.46 252.45 53.46 253.45 53.46 254.45 53.46 255.45 53.46 256.45 53.46 257.45 53.46 30 Jul 2008 247.57 53.43 248.57 53.43 249.57 53.43 250.57 53.43 251.57 53.43 252.57 53.43 253.57 53.43 254.57 53.43 255.57 53.43 256.57 53.43 257.57 53.43 31 Jul 2008 247.68 53.41 248.68 53.41 249.68 53.41 250.68 53.41 251.68 53.41 252.68 53.41 253.68 53.41 254.68 53.41 255.68 53.41 256.68 53.41 257.68 53.41 01 Aug 2008 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 02 Aug 2008 247.91 53.19 248.91 53.19 249.91 53.19 250.91 53.19 251.91 53.19 252.91 53.19 253.91 53.19 254.91 53.19 255.91 53.19 256.91 53.19 257.91 53.19 03 Aug 2008 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 04 Aug 2008 248.14 53.41 249.14 53.41 250.14 53.41 251.14 53.41 252.14 53.41 253.14 53.41 254.14 53.41 255.14 53.41 256.14 53.41 257.14 53.41 258.14 53.41 05 Aug 2008 248.25 53.43 249.25 53.43 250.25 53.43 251.25 53.43 252.25 53.43 253.25 53.43 254.25 53.43 255.25 53.43 256.25 53.43 257.25 53.43 258.25 53.43 06 Aug 2008 248.36 53.46 249.36 53.46 250.36 53.46 251.36 53.46 252.36 53.46 253.36 53.46 254.36 53.46 255.36 53.46 256.36 53.46 257.36 53.46 258.36 53.46 07 Aug 2008 248.47 53.48 249.47 53.48 250.47 53.48 251.47 53.48 252.47 53.48 253.47 53.48 254.47 53.48 255.47 53.48 256.47 53.48 257.47 53.48 258.47 53.48 08 Aug 2008 238.59 53.51 239.59 53.51 240.59 53.51 241.59 53.51 242.59 53.51 243.59 53.51 244.59 53.51 245.59 53.51 246.59 53.51 247.59 53.51 248.59 53.51 249.59 53.51 250.59 53.51 251.59 53.51 252.59 53.51 253.59 53.51 254.59 53.51 255.59 53.51 256.59 53.51 257.59 53.51 258.59 53.51 259.59 53.51 260.59 53.51 261.59 53.51 262.59 53.51 263.59 53.51 264.59 53.51 265.59 53.51 266.59 53.51 267.59 53.51 268.59 53.51 09 Aug 2008 238.70 53.54 239.70 53.54 240.70 53.54 241.70 53.54 242.70 53.54 243.70 53.54 244.70 53.54 245.70 53.54 246.70 53.54 247.70 53.54 248.70 53.54 249.70 53.54 250.70 53.54 251.70 53.54 252.70 53.54 253.70 53.54 254.70 53.54 255.70 53.54 256.70 53.54 257.70 53.54 258.70 53.54 259.70 53.54 260.70 53.54 261.70 53.54 262.70 53.54 263.70 53.54 264.70 53.54 265.70 53.54 266.70 53.54 267.70 53.54 268.70 53.54 10 Aug 2008 238.81 53.56 239.81 53.56 240.81 53.56 241.81 53.56 242.81 53.56 243.81 53.56 244.81 53.56 245.81 53.56 246.81 53.56 247.81 53.56 248.81 53.56 249.81 53.56 250.81 53.56 251.81 53.56 252.81 53.56 253.81 53.56 254.81 53.56 255.81 53.56 256.81 53.56 257.81 53.56 258.81 53.56 259.81 53.56 260.81 53.56 261.81 53.56 262.81 53.56 263.81 53.56 264.81 53.56 265.81 53.56 266.81 53.56 267.81 53.56 268.81 53.56 11 Aug 2008 238.93 53.57 239.93 53.57 240.93 53.57 241.93 53.57 242.93 53.57 243.93 53.57 244.93 53.57 245.93 53.57 246.93 53.57 247.93 53.57 248.93 53.57 249.93 53.57 250.93 53.57 251.93 53.57 252.93 53.57 253.93 53.57 254.93 53.57 255.93 53.57 256.93 53.57 257.93 53.57 258.93 53.57 259.93 53.57 260.93 53.57 261.93 53.57 262.93 53.57 263.93 53.57 264.93 53.57 265.93 53.57 266.93 53.57 267.93 53.57 268.93 53.57 12 Aug 2008 239.04 53.58 240.04 53.58 241.04 53.58 242.04 53.58 243.04 53.58 244.04 53.58 245.04 53.58 246.04 53.58 247.04 53.58 248.04 53.58 249.04 53.58 250.04 53.58 251.04 53.58 252.04 53.58 253.04 53.58 254.04 53.58 255.04 53.58 256.04 53.58 257.04 53.58 258.04 53.58 259.04 53.58 260.04 53.58 261.04 53.58 262.04 53.58 263.04 53.58 264.04 53.58 265.04 53.58 266.04 53.58 267.04 53.58 268.04 53.58 269.04 53.58 13 Aug 2008 239.15 53.58 240.15 53.58 241.15 53.58 242.15 53.58 243.15 53.58 244.15 53.58 245.15 53.58 246.15 53.58 247.15 53.58 248.15 53.58 249.15 53.58 250.15 53.58 251.15 53.58 252.15 53.58 253.15 53.58 254.15 53.58 255.15 53.58 256.15 53.58 257.15 53.58 258.15 53.58 259.15 53.58 260.15 53.58 261.15 53.58 262.15 53.58 263.15 53.58 264.15 53.58 265.15 53.58 266.15 53.58 267.15 53.58 268.15 53.58 269.15 53.58 14 Aug 2008 239.27 53.57 240.27 53.57 241.27 53.57 242.27 53.57 243.27 53.57 244.27 53.57 245.27 53.57 246.27 53.57 247.27 53.57 248.27 53.57 249.27 53.57 250.27 53.57 251.27 53.57 252.27 53.57 253.27 53.57 254.27 53.57 255.27 53.57 256.27 53.57 257.27 53.57 258.27 53.57 259.27 53.57 260.27 53.57 261.27 53.57 262.27 53.57 263.27 53.57 264.27 53.57 265.27 53.57 266.27 53.57 267.27 53.57 268.27 53.57 269.27 53.57 15 Aug 2008 239.38 53.56 240.38 53.56 241.38 53.56 242.38 53.56 243.38 53.56 244.38 53.56 245.38 53.56 246.38 53.56 247.38 53.56 248.38 53.56 249.38 53.56 250.38 53.56 251.38 53.56 252.38 53.56 253.38 53.56 254.38 53.56 255.38 53.56 256.38 53.56 257.38 53.56 258.38 53.56 259.38 53.56 260.38 53.56 261.38 53.56 262.38 53.56 263.38 53.56 264.38 53.56 265.38 53.56 266.38 53.56 267.38 53.56 268.38 53.56 269.38 53.56 16 Aug 2008 239.50 53.54 240.50 53.54 241.50 53.54 242.50 53.54 243.50 53.54 244.50 53.54 245.50 53.54 246.50 53.54 247.50 53.54 248.50 53.54 249.50 53.54 250.50 53.54 251.50 53.54 252.50 53.54 253.50 53.54 254.50 53.54 255.50 53.54 256.50 53.54 257.50 53.54 258.50 53.54 259.50 53.54 260.50 53.54 261.50 53.54 262.50 53.54 263.50 53.54 264.50 53.54 265.50 53.54 266.50 53.54 267.50 53.54 268.50 53.54 269.50 53.54 17 Aug 2008 239.61 53.52 240.61 53.52 241.61 53.52 242.61 53.52 243.61 53.52 244.61 53.52 245.61 53.52 246.61 53.52 247.61 53.52 248.61 53.52 249.61 53.52 250.61 53.52 251.61 53.52 252.61 53.52 253.61 53.52 254.61 53.52 255.61 53.52 256.61 53.52 257.61 53.52 258.61 53.52 259.61 53.52 260.61 53.52 261.61 53.52 262.61 53.52 263.61 53.52 264.61 53.52 265.61 53.52 266.61 53.52 267.61 53.52 268.61 53.52 269.61 53.52 18 Aug 2008 239.73 53.49 240.73 53.49 241.73 53.49 242.73 53.49 243.73 53.49 244.73 53.49 245.73 53.49 246.73 53.49 247.73 53.49 248.73 53.49 249.73 53.49 250.73 53.49 251.73 53.49 252.73 53.49 253.73 53.49 254.73 53.49 255.73 53.49 256.73 53.49 257.73 53.49 258.73 53.49 259.73 53.49 260.73 53.49 261.73 53.49 262.73 53.49 263.73 53.49 264.73 53.49 265.73 53.49 266.73 53.49 267.73 53.49 268.73 53.49 269.73 53.49 19 Aug 2008 239.60 53.46 240.60 53.46 241.60 53.46 242.60 53.46 243.60 53.46 244.60 53.46 245.60 53.46 246.60 53.46 247.60 53.46 248.60 53.46 249.60 53.46 250.60 53.46 251.60 53.46 252.60 53.46 253.60 53.46 254.60 53.46 255.60 53.46 256.60 53.46 257.60 53.46 258.60 53.46 259.60 53.46 260.60 53.46 261.60 53.46 262.60 53.46 263.60 53.46 264.60 53.46 265.60 53.46 266.60 53.46 267.60 53.46 268.60 53.46 269.60 53.46 270.60 53.46 271.60 53.46 272.60 53.46 273.60 53.46 274.60 53.46 275.60 53.46 276.60 53.46 277.60 53.46 20 Aug 2008 239.66 53.44 240.66 53.44 241.66 53.44 242.66 53.44 243.66 53.44 244.66 53.44 245.66 53.44 246.66 53.44 247.66 53.44 248.66 53.44 249.66 53.44 250.66 53.44 251.66 53.44 252.66 53.44 253.66 53.44 254.66 53.44 255.66 53.44 256.66 53.44 257.66 53.44 258.66 53.44 259.66 53.44 260.66 53.44 261.66 53.44 262.66 53.44 263.66 53.44 264.66 53.44 265.66 53.44 266.66 53.44 267.66 53.44 268.66 53.44 269.66 53.44 270.66 53.44 271.66 53.44 272.66 53.44 273.66 53.44 274.66 53.44 275.66 53.44 276.66 53.44 277.66 53.44 21 Aug 2008 239.72 53.42 240.72 53.42 241.72 53.42 242.72 53.42 243.72 53.42 244.72 53.42 245.72 53.42 246.72 53.42 247.72 53.42 248.72 53.42 249.72 53.42 250.72 53.42 251.72 53.42 252.72 53.42 253.72 53.42 254.72 53.42 255.72 53.42 256.72 53.42 257.72 53.42 258.72 53.42 259.72 53.42 260.72 53.42 261.72 53.42 262.72 53.42 263.72 53.42 264.72 53.42 265.72 53.42 266.72 53.42 267.72 53.42 268.72 53.42 269.72 53.42 270.72 53.42 271.72 53.42 272.72 53.42 273.72 53.42 274.72 53.42 275.72 53.42 276.72 53.42 277.72 53.42 22 Aug 2008 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 23 Aug 2008 239.81 53.39 240.81 53.39 241.81 53.39 242.81 53.39 243.81 53.39 244.81 53.39 245.81 53.39 246.81 53.39 247.81 53.39 248.81 53.39 249.81 53.39 250.81 53.39 251.81 53.39 252.81 53.39 253.81 53.39 254.81 53.39 255.81 53.39 256.81 53.39 257.81 53.39 258.81 53.39 259.81 53.39 260.81 53.39 261.81 53.39 262.81 53.39 263.81 53.39 264.81 53.39 265.81 53.39 266.81 53.39 267.81 53.39 268.81 53.39 269.81 53.39 270.81 53.39 271.81 53.39 272.81 53.39 273.81 53.39 274.81 53.39 275.81 53.39 276.81 53.39 277.81 53.39 24 Aug 2008 239.85 53.39 240.85 53.39 241.85 53.39 242.85 53.39 243.85 53.39 244.85 53.39 245.85 53.39 246.85 53.39 247.85 53.39 248.85 53.39 249.85 53.39 250.85 53.39 251.85 53.39 252.85 53.39 253.85 53.39 254.85 53.39 255.85 53.39 256.85 53.39 257.85 53.39 258.85 53.39 259.85 53.39 260.85 53.39 261.85 53.39 262.85 53.39 263.85 53.39 264.85 53.39 265.85 53.39 266.85 53.39 267.85 53.39 268.85 53.39 269.85 53.39 270.85 53.39 271.85 53.39 272.85 53.39 273.85 53.39 274.85 53.39 275.85 53.39 276.85 53.39 277.85 53.39 25 Aug 2008 239.88 53.40 240.88 53.40 241.88 53.40 242.88 53.40 243.88 53.40 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 26 Aug 2008 239.90 53.42 240.90 53.42 241.90 53.42 242.90 53.42 243.90 53.42 244.90 53.42 245.90 53.42 246.90 53.42 247.90 53.42 248.90 53.42 249.90 53.42 250.90 53.42 251.90 53.42 252.90 53.42 253.90 53.42 254.90 53.42 255.90 53.42 256.90 53.42 257.90 53.42 258.90 53.42 259.90 53.42 260.90 53.42 261.90 53.42 262.90 53.42 263.90 53.42 264.90 53.42 265.90 53.42 266.90 53.42 267.90 53.42 268.90 53.42 269.90 53.42 270.90 53.42 271.90 53.42 272.90 53.42 273.90 53.42 274.90 53.42 275.90 53.42 276.90 53.42 277.90 53.42 278.90 53.42 27 Aug 2008 239.91 53.45 240.91 53.45 241.91 53.45 242.91 53.45 243.91 53.45 244.91 53.45 245.91 53.45 246.91 53.45 247.91 53.45 248.91 53.45 249.91 53.45 250.91 53.45 251.91 53.45 252.91 53.45 253.91 53.45 254.91 53.45 255.91 53.45 256.91 53.45 257.91 53.45 258.91 53.45 259.91 53.45 260.91 53.45 261.91 53.45 262.91 53.45 263.91 53.45 264.91 53.45 265.91 53.45 266.91 53.45 267.91 53.45 268.91 53.45 269.91 53.45 270.91 53.45 271.91 53.45 272.91 53.45 273.91 53.45 274.91 53.45 275.91 53.45 276.91 53.45 277.91 53.45 278.91 53.45 28 Aug 2008 239.92 53.50 240.92 53.50 241.92 53.50 242.92 53.50 243.92 53.50 244.92 53.50 245.92 53.50 246.92 53.50 247.92 53.50 248.92 53.50 249.92 53.50 250.92 53.50 251.92 53.50 252.92 53.50 253.92 53.50 254.92 53.50 255.92 53.50 256.92 53.50 257.92 53.50 258.92 53.50 259.92 53.50 260.92 53.50 261.92 53.50 262.92 53.50 263.92 53.50 264.92 53.50 265.92 53.50 266.92 53.50 267.92 53.50 268.92 53.50 269.92 53.50 270.92 53.50 271.92 53.50 272.92 53.50 273.92 53.50 274.92 53.50 275.92 53.50 276.92 53.50 277.92 53.50 278.92 53.50 279.92 53.50 29 Aug 2008 239.90 53.55 240.90 53.55 241.90 53.55 242.90 53.55 243.90 53.55 244.90 53.55 245.90 53.55 246.90 53.55 247.90 53.55 248.90 53.55 249.90 53.55 250.90 53.55 251.90 53.55 252.90 53.55 253.90 53.55 254.90 53.55 255.90 53.55 256.90 53.55 257.90 53.55 258.90 53.55 259.90 53.55 260.90 53.55 261.90 53.55 262.90 53.55 263.90 53.55 264.90 53.55 265.90 53.55 266.90 53.55 267.90 53.55 268.90 53.55 269.90 53.55 270.90 53.55 271.90 53.55 272.90 53.55 273.90 53.55 274.90 53.55 275.90 53.55 276.90 53.55 277.90 53.55 278.90 53.55 279.90 53.55 30 Aug 2008 239.87 53.61 240.87 53.61 241.87 53.61 242.87 53.61 243.87 53.61 244.87 53.61 245.87 53.61 246.87 53.61 247.87 53.61 248.87 53.61 249.87 53.61 250.87 53.61 251.87 53.61 252.87 53.61 253.87 53.61 254.87 53.61 255.87 53.61 256.87 53.61 257.87 53.61 258.87 53.61 259.87 53.61 260.87 53.61 261.87 53.61 262.87 53.61 263.87 53.61 264.87 53.61 265.87 53.61 266.87 53.61 267.87 53.61 268.87 53.61 269.87 53.61 270.87 53.61 271.87 53.61 272.87 53.61 273.87 53.61 274.87 53.61 275.87 53.61 276.87 53.61 277.87 53.61 278.87 53.61 279.87 53.61 31 Aug 2008 239.84 53.69 240.84 53.69 241.84 53.69 242.84 53.69 243.84 53.69 244.84 53.69 245.84 53.69 246.84 53.69 247.84 53.69 248.84 53.69 249.84 53.69 250.84 53.69 251.84 53.69 252.84 53.69 253.84 53.69 254.84 53.69 255.84 53.69 256.84 53.69 257.84 53.69 258.84 53.69 259.84 53.69 260.84 53.69 261.84 53.69 262.84 53.69 263.84 53.69 264.84 53.69 265.84 53.69 266.84 53.69 267.84 53.69 268.84 53.69 269.84 53.69 270.84 53.69 271.84 53.69 272.84 53.69 273.84 53.69 274.84 53.69 275.84 53.69 276.84 53.69 277.84 53.69 278.84 53.69 279.84 53.69 280.84 53.69 281.84 53.69 01 Sep 2008 239.78 53.97 240.78 53.97 241.78 53.97 242.78 53.97 243.78 53.97 244.78 53.97 245.78 53.97 246.78 53.97 247.78 53.97 248.78 53.97 249.78 53.97 250.78 53.97 251.78 53.97 252.78 53.97 253.78 53.97 254.78 53.97 255.78 53.97 256.78 53.97 257.78 53.97 258.78 53.97 259.78 53.97 260.78 53.97 261.78 53.97 262.78 53.97 263.78 53.97 264.78 53.97 265.78 53.97 266.78 53.97 267.78 53.97 268.78 53.97 269.78 53.97 270.78 53.97 271.78 53.97 272.78 53.97 273.78 53.97 274.78 53.97 275.78 53.97 276.78 53.97 277.78 53.97 278.78 53.97 279.78 53.97 280.78 53.97 281.78 53.97 02 Sep 2008 239.72 54.06 240.72 54.06 241.72 54.06 242.72 54.06 243.72 54.06 244.72 54.06 245.72 54.06 246.72 54.06 247.72 54.06 248.72 54.06 249.72 54.06 250.72 54.06 251.72 54.06 252.72 54.06 253.72 54.06 254.72 54.06 255.72 54.06 256.72 54.06 257.72 54.06 258.72 54.06 259.72 54.06 260.72 54.06 261.72 54.06 262.72 54.06 263.72 54.06 264.72 54.06 265.72 54.06 266.72 54.06 267.72 54.06 268.72 54.06 269.72 54.06 270.72 54.06 271.72 54.06 272.72 54.06 273.72 54.06 274.72 54.06 275.72 54.06 276.72 54.06 277.72 54.06 278.72 54.06 279.72 54.06 280.72 54.06 281.72 54.06 03 Sep 2008 239.62 46.96 240.62 47.06 241.62 51.65 242.62 53.42 243.62 54.16 244.62 54.16 245.62 54.16 246.62 54.16 247.62 54.16 248.62 54.16 249.62 54.16 250.62 54.16 251.62 54.16 252.62 54.16 253.62 54.16 254.62 54.16 255.62 54.16 256.62 54.16 257.62 54.16 258.62 54.16 259.62 54.16 260.62 54.16 261.62 54.16 262.62 54.16 263.62 54.16 264.62 54.16 265.62 54.16 266.62 54.16 267.62 54.16 268.62 54.16 269.62 54.16 270.62 54.16 271.62 54.16 272.62 54.16 273.62 54.16 274.62 54.16 275.62 54.16 276.62 54.16 277.62 54.16 278.62 54.16 279.62 54.16 280.62 54.16 04 Sep 2008 239.51 47.19 240.51 47.27 241.51 47.55 242.51 50.17 243.51 51.61 244.51 52.58 245.51 53.33 246.51 53.93 247.51 54.45 248.51 54.45 249.51 54.45 250.51 54.45 251.51 54.45 252.51 54.45 253.51 54.45 254.51 54.45 255.51 54.45 256.51 54.45 257.51 54.45 258.51 54.45 259.51 54.45 260.51 54.45 261.51 54.45 262.51 54.45 263.51 54.45 264.51 54.45 265.51 54.45 266.51 54.45 267.51 54.45 268.51 54.45 269.51 54.45 270.51 54.45 271.51 54.45 272.51 54.45 273.51 54.45 274.51 54.45 275.51 54.45 276.51 54.45 277.51 54.45 278.51 54.45 279.51 54.45 280.51 54.45 281.51 54.45 05 Sep 2008 239.38 47.54 240.38 47.81 241.38 48.27 242.38 49.82 243.38 50.91 244.38 51.76 245.38 52.46 246.38 53.05 247.38 53.57 248.38 54.03 249.38 54.44 250.38 54.54 251.38 54.54 252.38 54.54 253.38 54.54 254.38 54.54 255.38 54.54 256.38 54.54 257.38 54.54 258.38 54.54 259.38 54.54 260.38 54.54 261.38 54.54 262.38 54.54 263.38 54.54 264.38 54.54 265.38 54.54 266.38 54.54 267.38 54.54 268.38 54.54 269.38 54.54 270.38 54.54 271.38 54.54 272.38 54.54 273.38 54.54 274.38 54.54 275.38 54.54 276.38 54.54 277.38 54.54 278.38 54.54 279.38 54.54 280.38 54.54 281.38 54.54 06 Sep 2008 239.22 48.00 240.22 48.44 241.22 49.60 242.22 50.52 243.22 51.28 244.22 51.94 245.22 52.51 246.22 53.02 247.22 53.48 248.22 53.90 249.22 54.28 250.22 54.63 251.22 54.63 252.22 54.63 253.22 54.63 254.22 54.63 255.22 54.63 256.22 54.63 257.22 54.63 258.22 54.63 259.22 54.63 260.22 54.63 261.22 54.63 262.22 54.63 263.22 54.63 264.22 54.63 265.22 54.63 266.22 54.63 267.22 54.63 268.22 54.63 269.22 54.63 270.22 54.63 271.22 54.63 272.22 54.63 273.22 54.63 274.22 54.63 275.22 54.63 276.22 54.63 277.22 54.63 278.22 54.63 279.22 54.63 280.22 54.63 07 Sep 2008 238.93 49.24 239.93 50.10 240.93 50.84 241.93 51.48 242.93 52.05 243.93 52.56 244.93 53.03 245.93 53.45 246.93 53.84 247.93 54.21 248.93 54.55 249.93 54.69 250.93 54.69 251.93 54.69 252.93 54.69 253.93 54.69 254.93 54.69 255.93 54.69 256.93 54.69 257.93 54.69 258.93 54.69 259.93 54.69 260.93 54.69 261.93 54.69 262.93 54.69 263.93 54.69 264.93 54.69 265.93 54.69 266.93 54.69 267.93 54.69 268.93 54.69 269.93 54.69 270.93 54.69 271.93 54.69 272.93 54.69 273.93 54.69 274.93 54.69 275.93 54.69 276.93 54.69 277.93 54.69 278.93 54.69 279.93 54.69 280.93 54.69 08 Sep 2008 238.82 51.15 239.82 51.72 240.82 52.24 241.82 52.71 242.82 53.14 243.82 53.54 244.82 53.92 245.82 54.27 246.82 54.59 247.82 54.74 248.82 54.74 249.82 54.74 250.82 54.74 251.82 54.74 252.82 54.74 253.82 54.74 254.82 54.74 255.82 54.74 256.82 54.74 257.82 54.74 258.82 54.74 259.82 54.74 260.82 54.74 261.82 54.74 262.82 54.74 263.82 54.74 264.82 54.74 265.82 54.74 266.82 54.74 267.82 54.74 268.82 54.74 269.82 54.74 270.82 54.74 271.82 54.74 272.82 54.74 273.82 54.74 274.82 54.74 275.82 54.74 276.82 54.74 277.82 54.74 278.82 54.74 279.82 54.74 280.82 54.74 09 Sep 2008 238.98 52.93 239.98 53.34 240.98 53.72 241.98 54.08 242.98 54.41 243.98 54.73 244.98 54.96 245.98 54.96 246.98 54.96 247.98 54.96 248.98 54.96 249.98 54.96 250.98 54.96 251.98 54.96 252.98 54.96 253.98 54.96 254.98 54.96 255.98 54.96 256.98 54.96 257.98 54.96 258.98 54.96 259.98 54.96 260.98 54.96 261.98 54.96 262.98 54.96 263.98 54.96 264.98 54.96 265.98 54.96 266.98 54.96 267.98 54.96 268.98 54.96 269.98 54.96 270.98 54.96 271.98 54.96 272.98 54.96 273.98 54.96 274.98 54.96 275.98 54.96 276.98 54.96 277.98 54.96 278.98 54.96 279.98 54.96 280.98 54.96 10 Sep 2008 238.73 54.40 239.73 54.72 240.73 54.75 241.73 54.75 242.73 54.75 243.73 54.75 244.73 54.75 245.73 54.75 246.73 54.75 247.73 54.75 248.73 54.75 249.73 54.75 250.73 54.75 251.73 54.75 252.73 54.75 253.73 54.75 254.73 54.75 255.73 54.75 256.73 54.75 257.73 54.75 258.73 54.75 259.73 54.75 260.73 54.75 261.73 54.75 262.73 54.75 263.73 54.75 264.73 54.75 265.73 54.75 266.73 54.75 267.73 54.75 268.73 54.75 269.73 54.75 270.73 54.75 271.73 54.75 272.73 54.75 273.73 54.75 274.73 54.75 275.73 54.75 276.73 54.75 277.73 54.75 278.73 54.75 279.73 54.75 11 Sep 2008 238.46 54.72 239.46 54.72 240.46 54.72 241.46 54.72 242.46 54.72 243.46 54.72 244.46 54.72 245.46 54.72 246.46 54.72 247.46 54.72 248.46 54.72 249.46 54.72 250.46 54.72 251.46 54.72 252.46 54.72 253.46 54.72 254.46 54.72 255.46 54.72 256.46 54.72 257.46 54.72 258.46 54.72 259.46 54.72 260.46 54.72 261.46 54.72 262.46 54.72 263.46 54.72 264.46 54.72 265.46 54.72 266.46 54.72 267.46 54.72 268.46 54.72 269.46 54.72 270.46 54.72 271.46 54.72 272.46 54.72 273.46 54.72 274.46 54.72 275.46 54.72 276.46 54.72 277.46 54.72 278.46 54.72 279.46 54.72 280.46 54.72 12 Sep 2008 238.16 54.66 239.16 54.66 240.16 54.66 241.16 54.66 242.16 54.66 243.16 54.66 244.16 54.66 245.16 54.66 246.16 54.66 247.16 54.66 248.16 54.66 249.16 54.66 250.16 54.66 251.16 54.66 252.16 54.66 253.16 54.66 254.16 54.66 255.16 54.66 256.16 54.66 257.16 54.66 258.16 54.66 259.16 54.66 260.16 54.66 261.16 54.66 262.16 54.66 263.16 54.66 264.16 54.66 265.16 54.66 266.16 54.66 267.16 54.66 268.16 54.66 269.16 54.66 270.16 54.66 271.16 54.66 272.16 54.66 273.16 54.66 274.16 54.66 275.16 54.66 276.16 54.66 277.16 54.66 278.16 54.66 279.16 54.66 280.16 54.66 13 Sep 2008 237.81 54.58 238.81 54.58 239.81 54.58 240.81 54.58 241.81 54.58 242.81 54.58 243.81 54.58 244.81 54.58 245.81 54.58 246.81 54.58 247.81 54.58 248.81 54.58 249.81 54.58 250.81 54.58 251.81 54.58 252.81 54.58 253.81 54.58 254.81 54.58 255.81 54.58 256.81 54.58 257.81 54.58 258.81 54.58 259.81 54.58 260.81 54.58 261.81 54.58 262.81 54.58 263.81 54.58 264.81 54.58 265.81 54.58 266.81 54.58 267.81 54.58 268.81 54.58 269.81 54.58 270.81 54.58 271.81 54.58 272.81 54.58 273.81 54.58 274.81 54.58 275.81 54.58 276.81 54.58 277.81 54.58 278.81 54.58 279.81 54.58 14 Sep 2008 237.43 54.49 238.43 54.49 239.43 54.49 240.43 54.49 241.43 54.49 242.43 54.49 243.43 54.49 244.43 54.49 245.43 54.49 246.43 54.49 247.43 54.49 248.43 54.49 249.43 54.49 250.43 54.49 251.43 54.49 252.43 54.49 253.43 54.49 254.43 54.49 255.43 54.49 256.43 54.49 257.43 54.49 258.43 54.49 259.43 54.49 260.43 54.49 261.43 54.49 262.43 54.49 263.43 54.49 264.43 54.49 265.43 54.49 266.43 54.49 267.43 54.49 268.43 54.49 269.43 54.49 270.43 54.49 271.43 54.49 272.43 54.49 273.43 54.49 274.43 54.49 275.43 54.49 276.43 54.49 277.43 54.49 278.43 54.49 279.43 54.49 15 Sep 2008 237.00 54.20 238.00 54.20 239.00 54.20 240.00 54.20 241.00 54.20 242.00 54.20 243.00 54.20 244.00 54.20 245.00 54.20 246.00 54.20 247.00 54.20 248.00 54.20 249.00 54.20 250.00 54.20 251.00 54.20 252.00 54.20 253.00 54.20 254.00 54.20 255.00 54.20 256.00 54.20 257.00 54.20 258.00 54.20 259.00 54.20 260.00 54.20 261.00 54.20 262.00 54.20 263.00 54.20 264.00 54.20 265.00 54.20 266.00 54.20 267.00 54.20 268.00 54.20 269.00 54.20 270.00 54.20 271.00 54.20 272.00 54.20 273.00 54.20 274.00 54.20 275.00 54.20 276.00 54.20 277.00 54.20 278.00 54.20 279.00 54.20 280.00 54.20 16 Sep 2008 237.83 54.10 238.83 54.10 239.83 54.10 240.83 54.10 241.83 54.10 242.83 54.10 243.83 54.10 244.83 54.10 245.83 54.10 246.83 54.10 247.83 54.10 248.83 54.10 249.83 54.10 250.83 54.10 251.83 54.10 252.83 54.10 253.83 54.10 254.83 54.10 255.83 54.10 256.83 54.10 257.83 54.10 258.83 54.10 259.83 54.10 260.83 54.10 261.83 54.10 262.83 54.10 263.83 54.10 264.83 54.10 265.83 54.10 266.83 54.10 267.83 54.10 268.83 54.10 269.83 54.10 270.83 54.10 271.83 54.10 272.83 54.10 273.83 54.10 274.83 54.10 275.83 54.10 276.83 54.10 277.83 54.10 278.83 54.10 17 Sep 2008 238.02 54.01 239.02 54.01 240.02 54.01 241.02 54.01 242.02 54.01 243.02 54.01 244.02 54.01 245.02 54.01 246.02 54.01 247.02 54.01 248.02 54.01 249.02 54.01 250.02 54.01 251.02 54.01 252.02 54.01 253.02 54.01 254.02 54.01 255.02 54.01 256.02 54.01 257.02 54.01 258.02 54.01 259.02 54.01 260.02 54.01 261.02 54.01 262.02 54.01 263.02 54.01 264.02 54.01 265.02 54.01 266.02 54.01 267.02 54.01 268.02 54.01 269.02 54.01 270.02 54.01 271.02 54.01 272.02 54.01 273.02 54.01 274.02 54.01 275.02 54.01 276.02 54.01 277.02 54.01 278.02 54.01 279.02 54.01 18 Sep 2008 238.21 53.92 239.21 53.92 240.21 53.92 241.21 53.92 242.21 53.92 243.21 53.92 244.21 53.92 245.21 53.92 246.21 53.92 247.21 53.92 248.21 53.92 249.21 53.92 250.21 53.92 251.21 53.92 252.21 53.92 253.21 53.92 254.21 53.92 255.21 53.92 256.21 53.92 257.21 53.92 258.21 53.92 259.21 53.92 260.21 53.92 261.21 53.92 262.21 53.92 263.21 53.92 264.21 53.92 265.21 53.92 266.21 53.92 267.21 53.92 268.21 53.92 269.21 53.92 270.21 53.92 271.21 53.92 272.21 53.92 273.21 53.92 274.21 53.92 275.21 53.92 276.21 53.92 277.21 53.92 278.21 53.92 279.21 53.92 19 Sep 2008 239.11 53.64 240.11 53.64 241.11 53.64 242.11 53.64 243.11 53.64 244.11 53.64 245.11 53.64 246.11 53.64 247.11 53.64 248.11 53.64 249.11 53.64 250.11 53.64 251.11 53.64 252.11 53.64 253.11 53.64 254.11 53.64 255.11 53.64 256.11 53.64 257.11 53.64 258.11 53.64 259.11 53.64 260.11 53.64 261.11 53.64 262.11 53.64 263.11 53.64 264.11 53.64 265.11 53.64 266.11 53.64 267.11 53.64 268.11 53.64 269.11 53.64 270.11 53.64 271.11 53.64 272.11 53.64 273.11 53.64 274.11 53.64 275.11 53.64 276.11 53.64 277.11 53.64 278.11 53.64 279.11 53.64 20 Sep 2008 239.31 53.58 240.31 53.58 241.31 53.58 242.31 53.58 243.31 53.58 244.31 53.58 245.31 53.58 246.31 53.58 247.31 53.58 248.31 53.58 249.31 53.58 250.31 53.58 251.31 53.58 252.31 53.58 253.31 53.58 254.31 53.58 255.31 53.58 256.31 53.58 257.31 53.58 258.31 53.58 259.31 53.58 260.31 53.58 261.31 53.58 262.31 53.58 263.31 53.58 264.31 53.58 265.31 53.58 266.31 53.58 267.31 53.58 268.31 53.58 269.31 53.58 270.31 53.58 271.31 53.58 272.31 53.58 273.31 53.58 274.31 53.58 275.31 53.58 276.31 53.58 277.31 53.58 278.31 53.58 279.31 53.58 21 Sep 2008 239.52 53.52 240.52 53.52 241.52 53.52 242.52 53.52 243.52 53.52 244.52 53.52 245.52 53.52 246.52 53.52 247.52 53.52 248.52 53.52 249.52 53.52 250.52 53.52 251.52 53.52 252.52 53.52 253.52 53.52 254.52 53.52 255.52 53.52 256.52 53.52 257.52 53.52 258.52 53.52 259.52 53.52 260.52 53.52 261.52 53.52 262.52 53.52 263.52 53.52 264.52 53.52 265.52 53.52 266.52 53.52 267.52 53.52 268.52 53.52 269.52 53.52 270.52 53.52 271.52 53.52 272.52 53.52 273.52 53.52 274.52 53.52 275.52 53.52 276.52 53.52 277.52 53.52 278.52 53.52 279.52 53.52 22 Sep 2008 240.36 53.47 241.36 53.47 242.36 53.47 243.36 53.47 244.36 53.47 245.36 53.47 246.36 53.47 247.36 53.47 248.36 53.47 249.36 53.47 250.36 53.47 251.36 53.47 252.36 53.47 253.36 53.47 254.36 53.47 255.36 53.47 256.36 53.47 257.36 53.47 258.36 53.47 259.36 53.47 260.36 53.47 261.36 53.47 262.36 53.47 263.36 53.47 264.36 53.47 265.36 53.47 266.36 53.47 267.36 53.47 268.36 53.47 269.36 53.47 270.36 53.47 271.36 53.47 272.36 53.47 273.36 53.47 274.36 53.47 275.36 53.47 276.36 53.47 277.36 53.47 278.36 53.47 279.36 53.47 23 Sep 2008 240.59 53.44 241.59 53.44 242.59 53.44 243.59 53.44 244.59 53.44 245.59 53.44 246.59 53.44 247.59 53.44 248.59 53.44 249.59 53.44 250.59 53.44 251.59 53.44 252.59 53.44 253.59 53.44 254.59 53.44 255.59 53.44 256.59 53.44 257.59 53.44 258.59 53.44 259.59 53.44 260.59 53.44 261.59 53.44 262.59 53.44 263.59 53.44 264.59 53.44 265.59 53.44 266.59 53.44 267.59 53.44 268.59 53.44 269.59 53.44 270.59 53.44 271.59 53.44 272.59 53.44 273.59 53.44 274.59 53.44 275.59 53.44 276.59 53.44 277.59 53.44 278.59 53.44 279.59 53.44 24 Sep 2008 240.82 53.41 241.82 53.41 242.82 53.41 243.82 53.41 244.82 53.41 245.82 53.41 246.82 53.41 247.82 53.41 248.82 53.41 249.82 53.41 250.82 53.41 251.82 53.41 252.82 53.41 253.82 53.41 254.82 53.41 255.82 53.41 256.82 53.41 257.82 53.41 258.82 53.41 259.82 53.41 260.82 53.41 261.82 53.41 262.82 53.41 263.82 53.41 264.82 53.41 265.82 53.41 266.82 53.41 267.82 53.41 268.82 53.41 269.82 53.41 270.82 53.41 271.82 53.41 272.82 53.41 273.82 53.41 274.82 53.41 275.82 53.41 276.82 53.41 277.82 53.41 278.82 53.41 279.82 53.41 25 Sep 2008 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 26 Sep 2008 241.06 53.19 242.06 53.19 243.06 53.19 244.06 53.19 245.06 53.19 246.06 53.19 247.06 53.19 248.06 53.19 249.06 53.19 250.06 53.19 251.06 53.19 252.06 53.19 253.06 53.19 254.06 53.19 255.06 53.19 256.06 53.19 257.06 53.19 258.06 53.19 259.06 53.19 260.06 53.19 261.06 53.19 262.06 53.19 263.06 53.19 264.06 53.19 265.06 53.19 266.06 53.19 267.06 53.19 268.06 53.19 269.06 53.19 270.06 53.19 271.06 53.19 272.06 53.19 273.06 53.19 274.06 53.19 275.06 53.19 276.06 53.19 277.06 53.19 278.06 53.19 279.06 53.19 280.06 53.19 27 Sep 2008 241.13 53.40 242.13 53.40 243.13 53.40 244.13 53.40 245.13 53.40 246.13 53.40 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 28 Sep 2008 241.40 53.41 242.40 53.41 243.40 53.41 244.40 53.41 245.40 53.41 246.40 53.41 247.40 53.41 248.40 53.41 249.40 53.41 250.40 53.41 251.40 53.41 252.40 53.41 253.40 53.41 254.40 53.41 255.40 53.41 256.40 53.41 257.40 53.41 258.40 53.41 259.40 53.41 260.40 53.41 261.40 53.41 262.40 53.41 263.40 53.41 264.40 53.41 265.40 53.41 266.40 53.41 267.40 53.41 268.40 53.41 269.40 53.41 270.40 53.41 271.40 53.41 272.40 53.41 273.40 53.41 274.40 53.41 275.40 53.41 276.40 53.41 277.40 53.41 278.40 53.41 279.40 53.41 280.40 53.41 281.40 53.41 29 Sep 2008 241.67 53.43 242.67 53.43 243.67 53.43 244.67 53.43 245.67 53.43 246.67 53.43 247.67 53.43 248.67 53.43 249.67 53.43 250.67 53.43 251.67 53.43 252.67 53.43 253.67 53.43 254.67 53.43 255.67 53.43 256.67 53.43 257.67 53.43 258.67 53.43 259.67 53.43 260.67 53.43 261.67 53.43 262.67 53.43 263.67 53.43 264.67 53.43 265.67 53.43 266.67 53.43 267.67 53.43 268.67 53.43 269.67 53.43 270.67 53.43 271.67 53.43 272.67 53.43 273.67 53.43 274.67 53.43 275.67 53.43 276.67 53.43 277.67 53.43 278.67 53.43 279.67 53.43 280.67 53.43 281.67 53.43 30 Sep 2008 241.37 53.45 242.37 53.45 243.37 53.45 244.37 53.45 245.37 53.45 246.37 53.45 247.37 53.45 248.37 53.45 249.37 53.45 250.37 53.45 251.37 53.45 252.37 53.45 253.37 53.45 254.37 53.45 255.37 53.45 256.37 53.45 257.37 53.45 258.37 53.45 259.37 53.45 260.37 53.45 261.37 53.45 262.37 53.45 263.37 53.45 264.37 53.45 265.37 53.45 266.37 53.45 267.37 53.45 268.37 53.45 269.37 53.45 270.37 53.45 271.37 53.45 272.37 53.45 273.37 53.45 274.37 53.45 275.37 53.45 276.37 53.45 277.37 53.45 278.37 53.45 279.37 53.45 280.37 53.45 281.37 53.45 282.37 53.45 01 Oct 2008 241.67 53.48 242.67 53.48 243.67 53.48 244.67 53.48 245.67 53.48 246.67 53.48 247.67 53.48 248.67 53.48 249.67 53.48 250.67 53.48 251.67 53.48 252.67 53.48 253.67 53.48 254.67 53.48 255.67 53.48 256.67 53.48 257.67 53.48 258.67 53.48 259.67 53.48 260.67 53.48 261.67 53.48 262.67 53.48 263.67 53.48 264.67 53.48 265.67 53.48 266.67 53.48 267.67 53.48 268.67 53.48 269.67 53.48 270.67 53.48 271.67 53.48 272.67 53.48 273.67 53.48 274.67 53.48 275.67 53.48 276.67 53.48 277.67 53.48 278.67 53.48 279.67 53.48 280.67 53.48 281.67 53.48 282.67 53.48 02 Oct 2008 241.99 53.50 242.99 53.50 243.99 53.50 244.99 53.50 245.99 53.50 246.99 53.50 247.99 53.50 248.99 53.50 249.99 53.50 250.99 53.50 251.99 53.50 252.99 53.50 253.99 53.50 254.99 53.50 255.99 53.50 256.99 53.50 257.99 53.50 258.99 53.50 259.99 53.50 260.99 53.50 261.99 53.50 262.99 53.50 263.99 53.50 264.99 53.50 265.99 53.50 266.99 53.50 267.99 53.50 268.99 53.50 269.99 53.50 270.99 53.50 271.99 53.50 272.99 53.50 273.99 53.50 274.99 53.50 275.99 53.50 276.99 53.50 277.99 53.50 278.99 53.50 279.99 53.50 280.99 53.50 281.99 53.50 282.99 53.50 03 Oct 2008 241.42 53.53 242.42 53.53 243.42 53.53 244.42 53.53 245.42 53.53 246.42 53.53 247.42 53.53 248.42 53.53 249.42 53.53 250.42 53.53 251.42 53.53 252.42 53.53 253.42 53.53 254.42 53.53 255.42 53.53 256.42 53.53 257.42 53.53 258.42 53.53 259.42 53.53 260.42 53.53 261.42 53.53 262.42 53.53 263.42 53.53 264.42 53.53 265.42 53.53 266.42 53.53 267.42 53.53 268.42 53.53 269.42 53.53 270.42 53.53 271.42 53.53 272.42 53.53 273.42 53.53 274.42 53.53 275.42 53.53 276.42 53.53 277.42 53.53 278.42 53.53 279.42 53.53 280.42 53.53 281.42 53.53 282.42 53.53 283.42 53.53 284.42 53.53 04 Oct 2008 241.76 53.55 242.76 53.55 243.76 53.55 244.76 53.55 245.76 53.55 246.76 53.55 247.76 53.55 248.76 53.55 249.76 53.55 250.76 53.55 251.76 53.55 252.76 53.55 253.76 53.55 254.76 53.55 255.76 53.55 256.76 53.55 257.76 53.55 258.76 53.55 259.76 53.55 260.76 53.55 261.76 53.55 262.76 53.55 263.76 53.55 264.76 53.55 265.76 53.55 266.76 53.55 267.76 53.55 268.76 53.55 269.76 53.55 270.76 53.55 271.76 53.55 272.76 53.55 273.76 53.55 274.76 53.55 275.76 53.55 276.76 53.55 277.76 53.55 278.76 53.55 279.76 53.55 280.76 53.55 281.76 53.55 282.76 53.55 283.76 53.55 284.76 53.55 05 Oct 2008 242.13 53.57 243.13 53.57 244.13 53.57 245.13 53.57 246.13 53.57 247.13 53.57 248.13 53.57 249.13 53.57 250.13 53.57 251.13 53.57 252.13 53.57 253.13 53.57 254.13 53.57 255.13 53.57 256.13 53.57 257.13 53.57 258.13 53.57 259.13 53.57 260.13 53.57 261.13 53.57 262.13 53.57 263.13 53.57 264.13 53.57 265.13 53.57 266.13 53.57 267.13 53.57 268.13 53.57 269.13 53.57 270.13 53.57 271.13 53.57 272.13 53.57 273.13 53.57 274.13 53.57 275.13 53.57 276.13 53.57 277.13 53.57 278.13 53.57 279.13 53.57 280.13 53.57 281.13 53.57 282.13 53.57 283.13 53.57 284.13 53.57 285.13 53.57 06 Oct 2008 241.30 53.58 242.30 53.58 243.30 53.58 244.30 53.58 245.30 53.58 246.30 53.58 247.30 53.58 248.30 53.58 249.30 53.58 250.30 53.58 251.30 53.58 252.30 53.58 253.30 53.58 254.30 53.58 255.30 53.58 256.30 53.58 257.30 53.58 258.30 53.58 259.30 53.58 260.30 53.58 261.30 53.58 262.30 53.58 263.30 53.58 264.30 53.58 265.30 53.58 266.30 53.58 267.30 53.58 268.30 53.58 269.30 53.58 270.30 53.58 271.30 53.58 272.30 53.58 273.30 53.58 274.30 53.58 275.30 53.58 276.30 53.58 277.30 53.58 278.30 53.58 279.30 53.58 280.30 53.58 281.30 53.58 282.30 53.58 283.30 53.58 284.30 53.58 285.30 53.58 286.30 53.58 07 Oct 2008 241.70 53.58 242.70 53.58 243.70 53.58 244.70 53.58 245.70 53.58 246.70 53.58 247.70 53.58 248.70 53.58 249.70 53.58 250.70 53.58 251.70 53.58 252.70 53.58 253.70 53.58 254.70 53.58 255.70 53.58 256.70 53.58 257.70 53.58 258.70 53.58 259.70 53.58 260.70 53.58 261.70 53.58 262.70 53.58 263.70 53.58 264.70 53.58 265.70 53.58 266.70 53.58 267.70 53.58 268.70 53.58 269.70 53.58 270.70 53.58 271.70 53.58 272.70 53.58 273.70 53.58 274.70 53.58 275.70 53.58 276.70 53.58 277.70 53.58 278.70 53.58 279.70 53.58 280.70 53.58 281.70 53.58 282.70 53.58 283.70 53.58 284.70 53.58 285.70 53.58 286.70 53.58 08 Oct 2008 242.12 53.58 243.12 53.58 244.12 53.58 245.12 53.58 246.12 53.58 247.12 53.58 248.12 53.58 249.12 53.58 250.12 53.58 251.12 53.58 252.12 53.58 253.12 53.58 254.12 53.58 255.12 53.58 256.12 53.58 257.12 53.58 258.12 53.58 259.12 53.58 260.12 53.58 261.12 53.58 262.12 53.58 263.12 53.58 264.12 53.58 265.12 53.58 266.12 53.58 267.12 53.58 268.12 53.58 269.12 53.58 270.12 53.58 271.12 53.58 272.12 53.58 273.12 53.58 274.12 53.58 275.12 53.58 276.12 53.58 277.12 53.58 278.12 53.58 279.12 53.58 280.12 53.58 281.12 53.58 282.12 53.58 283.12 53.58 284.12 53.58 285.12 53.58 286.12 53.58 287.12 53.58 09 Oct 2008 242.57 53.56 243.57 53.56 244.57 53.56 245.57 53.56 246.57 53.56 247.57 53.56 248.57 53.56 249.57 53.56 250.57 53.56 251.57 53.56 252.57 53.56 253.57 53.56 254.57 53.56 255.57 53.56 256.57 53.56 257.57 53.56 258.57 53.56 259.57 53.56 260.57 53.56 261.57 53.56 262.57 53.56 263.57 53.56 264.57 53.56 265.57 53.56 266.57 53.56 267.57 53.56 268.57 53.56 269.57 53.56 270.57 53.56 271.57 53.56 272.57 53.56 273.57 53.56 274.57 53.56 275.57 53.56 276.57 53.56 277.57 53.56 278.57 53.56 279.57 53.56 280.57 53.56 281.57 53.56 282.57 53.56 283.57 53.56 284.57 53.56 285.57 53.56 286.57 53.56 287.57 53.56 10 Oct 2008 241.37 53.55 242.37 53.55 243.37 53.55 244.37 53.55 245.37 53.55 246.37 53.55 247.37 53.55 248.37 53.55 249.37 53.55 250.37 53.55 251.37 53.55 252.37 53.55 253.37 53.55 254.37 53.55 255.37 53.55 256.37 53.55 257.37 53.55 258.37 53.55 259.37 53.55 260.37 53.55 261.37 53.55 262.37 53.55 263.37 53.55 264.37 53.55 265.37 53.55 266.37 53.55 267.37 53.55 268.37 53.55 269.37 53.55 270.37 53.55 271.37 53.55 272.37 53.55 273.37 53.55 274.37 53.55 275.37 53.55 276.37 53.55 277.37 53.55 278.37 53.55 279.37 53.55 280.37 53.55 281.37 53.55 282.37 53.55 283.37 53.55 284.37 53.55 285.37 53.55 286.37 53.55 287.37 53.55 288.37 53.55 289.37 53.55 11 Oct 2008 241.88 53.52 242.88 53.52 243.88 53.52 244.88 53.52 245.88 53.52 246.88 53.52 247.88 53.52 248.88 53.52 249.88 53.52 250.88 53.52 251.88 53.52 252.88 53.52 253.88 53.52 254.88 53.52 255.88 53.52 256.88 53.52 257.88 53.52 258.88 53.52 259.88 53.52 260.88 53.52 261.88 53.52 262.88 53.52 263.88 53.52 264.88 53.52 265.88 53.52 266.88 53.52 267.88 53.52 268.88 53.52 269.88 53.52 270.88 53.52 271.88 53.52 272.88 53.52 273.88 53.52 274.88 53.52 275.88 53.52 276.88 53.52 277.88 53.52 278.88 53.52 279.88 53.52 280.88 53.52 281.88 53.52 282.88 53.52 283.88 53.52 284.88 53.52 285.88 53.52 286.88 53.52 287.88 53.52 288.88 53.52 289.88 53.52 12 Oct 2008 242.41 53.50 243.41 53.50 244.41 53.50 245.41 53.50 246.41 53.50 247.41 53.50 248.41 53.50 249.41 53.50 250.41 53.50 251.41 53.50 252.41 53.50 253.41 53.50 254.41 53.50 255.41 53.50 256.41 53.50 257.41 53.50 258.41 53.50 259.41 53.50 260.41 53.50 261.41 53.50 262.41 53.50 263.41 53.50 264.41 53.50 265.41 53.50 266.41 53.50 267.41 53.50 268.41 53.50 269.41 53.50 270.41 53.50 271.41 53.50 272.41 53.50 273.41 53.50 274.41 53.50 275.41 53.50 276.41 53.50 277.41 53.50 278.41 53.50 279.41 53.50 280.41 53.50 281.41 53.50 282.41 53.50 283.41 53.50 284.41 53.50 285.41 53.50 286.41 53.50 287.41 53.50 288.41 53.50 289.41 53.50 290.41 53.50 13 Oct 2008 240.61 53.47 241.61 53.47 242.61 53.47 243.61 53.47 244.61 53.47 245.61 53.47 246.61 53.47 247.61 53.47 248.61 53.47 249.61 53.47 250.61 53.47 251.61 53.47 252.61 53.47 253.61 53.47 254.61 53.47 255.61 53.47 256.61 53.47 257.61 53.47 258.61 53.47 259.61 53.47 260.61 53.47 261.61 53.47 262.61 53.47 263.61 53.47 264.61 53.47 265.61 53.47 266.61 53.47 267.61 53.47 268.61 53.47 269.61 53.47 270.61 53.47 271.61 53.47 272.61 53.47 273.61 53.47 274.61 53.47 275.61 53.47 276.61 53.47 277.61 53.47 278.61 53.47 279.61 53.47 280.61 53.47 281.61 53.47 282.61 53.47 283.61 53.47 284.61 53.47 285.61 53.47 286.61 53.47 287.61 53.47 288.61 53.47 289.61 53.47 290.61 53.47 291.61 53.47 292.61 53.47 293.61 53.47 14 Oct 2008 241.23 53.44 242.23 53.44 243.23 53.44 244.23 53.44 245.23 53.44 246.23 53.44 247.23 53.44 248.23 53.44 249.23 53.44 250.23 53.44 251.23 53.44 252.23 53.44 253.23 53.44 254.23 53.44 255.23 53.44 256.23 53.44 257.23 53.44 258.23 53.44 259.23 53.44 260.23 53.44 261.23 53.44 262.23 53.44 263.23 53.44 264.23 53.44 265.23 53.44 266.23 53.44 267.23 53.44 268.23 53.44 269.23 53.44 270.23 53.44 271.23 53.44 272.23 53.44 273.23 53.44 274.23 53.44 275.23 53.44 276.23 53.44 277.23 53.44 278.23 53.44 279.23 53.44 280.23 53.44 281.23 53.44 282.23 53.44 283.23 53.44 284.23 53.44 285.23 53.44 286.23 53.44 287.23 53.44 288.23 53.44 289.23 53.44 290.23 53.44 291.23 53.44 292.23 53.44 293.23 53.44 294.23 53.44 15 Oct 2008 241.89 53.42 242.89 53.42 243.89 53.42 244.89 53.42 245.89 53.42 246.89 53.42 247.89 53.42 248.89 53.42 249.89 53.42 250.89 53.42 251.89 53.42 252.89 53.42 253.89 53.42 254.89 53.42 255.89 53.42 256.89 53.42 257.89 53.42 258.89 53.42 259.89 53.42 260.89 53.42 261.89 53.42 262.89 53.42 263.89 53.42 264.89 53.42 265.89 53.42 266.89 53.42 267.89 53.42 268.89 53.42 269.89 53.42 270.89 53.42 271.89 53.42 272.89 53.42 273.89 53.42 274.89 53.42 275.89 53.42 276.89 53.42 277.89 53.42 278.89 53.42 279.89 53.42 280.89 53.42 281.89 53.42 282.89 53.42 283.89 53.42 284.89 53.42 285.89 53.42 286.89 53.42 287.89 53.42 288.89 53.42 289.89 53.42 290.89 53.42 291.89 53.42 292.89 53.42 293.89 53.42 294.89 53.42 16 Oct 2008 239.43 53.21 240.43 53.21 241.43 53.21 242.43 53.21 243.43 53.21 244.43 53.21 245.43 53.21 246.43 53.21 247.43 53.21 248.43 53.21 249.43 53.21 250.43 53.21 251.43 53.21 252.43 53.21 253.43 53.21 254.43 53.21 255.43 53.21 256.43 53.21 257.43 53.21 258.43 53.21 259.43 53.21 260.43 53.21 261.43 53.21 262.43 53.21 263.43 53.21 264.43 53.21 265.43 53.21 266.43 53.21 267.43 53.21 268.43 53.21 269.43 53.21 270.43 53.21 271.43 53.21 272.43 53.21 273.43 53.21 274.43 53.21 275.43 53.21 276.43 53.21 277.43 53.21 278.43 53.21 279.43 53.21 280.43 53.21 281.43 53.21 282.43 53.21 283.43 53.21 284.43 53.21 285.43 53.21 286.43 53.21 287.43 53.21 288.43 53.21 289.43 53.21 290.43 53.21 291.43 53.21 292.43 53.21 293.43 53.21 294.43 53.21 295.43 53.21 296.43 53.21 297.43 53.21 298.43 53.21 299.43 53.21 17 Oct 2008 240.20 53.00 241.20 53.00 242.20 53.00 243.20 53.00 244.20 53.00 245.20 53.00 246.20 53.00 247.20 53.00 248.20 53.00 249.20 53.00 250.20 53.00 251.20 53.00 252.20 53.00 253.20 53.00 254.20 53.00 255.20 53.00 256.20 53.00 257.20 53.00 258.20 53.00 259.20 53.00 260.20 53.00 261.20 53.00 262.20 53.00 263.20 53.00 264.20 53.00 265.20 53.00 266.20 53.00 267.20 53.00 268.20 53.00 269.20 53.00 270.20 53.00 271.20 53.00 272.20 53.00 273.20 53.00 274.20 53.00 275.20 53.00 276.20 53.00 277.20 53.00 278.20 53.00 279.20 53.00 280.20 53.00 281.20 53.00 282.20 53.00 283.20 53.00 284.20 53.00 285.20 53.00 286.20 53.00 287.20 53.00 288.20 53.00 289.20 53.00 290.20 53.00 291.20 53.00 292.20 53.00 293.20 53.00 294.20 53.00 295.20 53.00 296.20 53.00 297.20 53.00 298.20 53.00 299.20 53.00 300.20 53.00 18 Oct 2008 241.03 52.79 242.03 52.79 243.03 52.79 244.03 52.79 245.03 52.79 246.03 52.79 247.03 52.79 248.03 52.79 249.03 52.79 250.03 52.79 251.03 52.79 252.03 52.79 253.03 52.79 254.03 52.79 255.03 52.79 256.03 52.79 257.03 52.79 258.03 52.79 259.03 52.79 260.03 52.79 261.03 52.79 262.03 52.79 263.03 52.79 264.03 52.79 265.03 52.79 266.03 52.79 267.03 52.79 268.03 52.79 269.03 52.79 270.03 52.79 271.03 52.79 272.03 52.79 273.03 52.79 274.03 52.79 275.03 52.79 276.03 52.79 277.03 52.79 278.03 52.79 279.03 52.79 280.03 52.79 281.03 52.79 282.03 52.79 283.03 52.79 284.03 52.79 285.03 52.79 286.03 52.79 287.03 52.79 288.03 52.79 289.03 52.79 290.03 52.79 291.03 52.79 292.03 52.79 293.03 52.79 294.03 52.79 295.03 52.79 296.03 52.79 297.03 52.79 298.03 52.79 299.03 52.79 300.03 52.79 301.03 52.79 19 Oct 2008 241.94 52.80 242.94 52.80 243.94 52.80 244.94 52.80 245.94 52.80 246.94 52.80 247.94 52.80 248.94 52.80 249.94 52.80 250.94 52.80 251.94 52.80 252.94 52.80 253.94 52.80 254.94 52.80 255.94 52.80 256.94 52.80 257.94 52.80 258.94 52.80 259.94 52.80 260.94 52.80 261.94 52.80 262.94 52.80 263.94 52.80 264.94 52.80 265.94 52.80 266.94 52.80 267.94 52.80 268.94 52.80 269.94 52.80 270.94 52.80 271.94 52.80 272.94 52.80 273.94 52.80 274.94 52.80 275.94 52.80 276.94 52.80 277.94 52.80 278.94 52.80 279.94 52.80 280.94 52.80 281.94 52.80 282.94 52.80 283.94 52.80 284.94 52.80 285.94 52.80 286.94 52.80 287.94 52.80 288.94 52.80 289.94 52.80 290.94 52.80 291.94 52.80 292.94 52.80 293.94 52.80 294.94 52.80 295.94 52.80 296.94 52.80 297.94 52.80 298.94 52.80 299.94 52.80 300.94 52.80 301.94 52.80 20 Oct 2008 242.93 52.62 243.93 52.62 244.93 52.62 245.93 52.62 246.93 52.62 247.93 52.62 248.93 52.62 249.93 52.62 250.93 52.62 251.93 52.62 252.93 52.62 253.93 52.62 254.93 52.62 255.93 52.62 256.93 52.62 257.93 52.62 258.93 52.62 259.93 52.62 260.93 52.62 261.93 52.62 262.93 52.62 263.93 52.62 264.93 52.62 265.93 52.62 266.93 52.62 267.93 52.62 268.93 52.62 269.93 52.62 270.93 52.62 271.93 52.62 272.93 52.62 273.93 52.62 274.93 52.62 275.93 52.62 276.93 52.62 277.93 52.62 278.93 52.62 279.93 52.62 280.93 52.62 281.93 52.62 282.93 52.62 283.93 52.62 284.93 52.62 285.93 52.62 286.93 52.62 287.93 52.62 288.93 52.62 289.93 52.62 290.93 52.62 291.93 52.62 292.93 52.62 293.93 52.62 294.93 52.62 295.93 52.62 296.93 52.62 297.93 52.62 298.93 52.62 299.93 52.62 300.93 52.62 301.93 52.62 302.93 52.62 21 Oct 2008 244.01 52.65 245.01 52.65 246.01 52.65 247.01 52.65 248.01 52.65 249.01 52.65 250.01 52.65 251.01 52.65 252.01 52.65 253.01 52.65 254.01 52.65 255.01 52.65 256.01 52.65 257.01 52.65 258.01 52.65 259.01 52.65 260.01 52.65 261.01 52.65 262.01 52.65 263.01 52.65 264.01 52.65 265.01 52.65 266.01 52.65 267.01 52.65 268.01 52.65 269.01 52.65 270.01 52.65 271.01 52.65 272.01 52.65 273.01 52.65 274.01 52.65 275.01 52.65 276.01 52.65 277.01 52.65 278.01 52.65 279.01 52.65 280.01 52.65 281.01 52.65 282.01 52.65 283.01 52.65 284.01 52.65 285.01 52.65 286.01 52.65 287.01 52.65 288.01 52.65 289.01 52.65 290.01 52.65 291.01 52.65 292.01 52.65 293.01 52.65 294.01 52.65 295.01 52.65 296.01 52.65 297.01 52.65 298.01 52.65 299.01 52.65 300.01 52.65 301.01 52.65 302.01 52.65 303.01 52.65 304.01 52.65 22 Oct 2008 245.21 52.49 246.21 52.49 247.21 52.49 248.21 52.49 249.21 52.49 250.21 52.49 251.21 52.49 252.21 52.49 253.21 52.49 254.21 52.49 255.21 52.49 256.21 52.49 257.21 52.49 258.21 52.49 259.21 52.49 260.21 52.49 261.21 52.49 262.21 52.49 263.21 52.49 264.21 52.49 265.21 52.49 266.21 52.49 267.21 52.49 268.21 52.49 269.21 52.49 270.21 52.49 271.21 52.49 272.21 52.49 273.21 52.49 274.21 52.49 275.21 52.49 276.21 52.49 277.21 52.49 278.21 52.49 279.21 52.49 280.21 52.49 281.21 52.49 282.21 52.49 283.21 52.49 284.21 52.49 285.21 52.49 286.21 52.49 287.21 52.49 288.21 52.49 289.21 52.49 290.21 52.49 291.21 52.49 292.21 52.49 293.21 52.49 294.21 52.49 295.21 52.49 296.21 52.49 297.21 52.49 298.21 52.49 299.21 52.49 300.21 52.49 301.21 52.49 302.21 52.49 303.21 52.49 304.21 52.49 305.21 52.49 23 Oct 2008 246.52 52.54 247.52 52.54 248.52 52.54 249.52 52.54 250.52 52.54 251.52 52.54 252.52 52.54 253.52 52.54 254.52 52.54 255.52 52.54 256.52 52.54 257.52 52.54 258.52 52.54 259.52 52.54 260.52 52.54 261.52 52.54 262.52 52.54 263.52 52.54 264.52 52.54 265.52 52.54 266.52 52.54 267.52 52.54 268.52 52.54 269.52 52.54 270.52 52.54 271.52 52.54 272.52 52.54 273.52 52.54 274.52 52.54 275.52 52.54 276.52 52.54 277.52 52.54 278.52 52.54 279.52 52.54 280.52 52.54 281.52 52.54 282.52 52.54 283.52 52.54 284.52 52.54 285.52 52.54 286.52 52.54 287.52 52.54 288.52 52.54 289.52 52.54 290.52 52.54 291.52 52.54 292.52 52.54 293.52 52.54 294.52 52.54 295.52 52.54 296.52 52.54 297.52 52.54 298.52 52.54 299.52 52.54 300.52 52.54 301.52 52.54 302.52 52.54 303.52 52.54 304.52 52.54 305.52 52.54 306.52 52.54 24 Oct 2008 247.99 52.40 248.99 52.40 249.99 52.40 250.99 52.40 251.99 52.40 252.99 52.40 253.99 52.40 254.99 52.40 255.99 52.40 256.99 52.40 257.99 52.40 258.99 52.40 259.99 52.40 260.99 52.40 261.99 52.40 262.99 52.40 263.99 52.40 264.99 52.40 265.99 52.40 266.99 52.40 267.99 52.40 268.99 52.40 269.99 52.40 270.99 52.40 271.99 52.40 272.99 52.40 273.99 52.40 274.99 52.40 275.99 52.40 276.99 52.40 277.99 52.40 278.99 52.40 279.99 52.40 280.99 52.40 281.99 52.40 282.99 52.40 283.99 52.40 284.99 52.40 285.99 52.40 286.99 52.40 287.99 52.40 288.99 52.40 289.99 52.40 290.99 52.40 291.99 52.40 292.99 52.40 293.99 52.40 294.99 52.40 295.99 52.40 296.99 52.40 297.99 52.40 298.99 52.40 299.99 52.40 300.99 52.40 301.99 52.40 302.99 52.40 303.99 52.40 304.99 52.40 305.99 52.40 306.99 52.40 307.99 52.40 25 Oct 2008 249.63 52.47 250.63 52.47 251.63 52.47 252.63 52.47 253.63 52.47 254.63 52.47 255.63 52.47 256.63 52.47 257.63 52.47 258.63 52.47 259.63 52.47 260.63 52.47 261.63 52.47 262.63 52.47 263.63 52.47 264.63 52.47 265.63 52.47 266.63 52.47 267.63 52.47 268.63 52.47 269.63 52.47 270.63 52.47 271.63 52.47 272.63 52.47 273.63 52.47 274.63 52.47 275.63 52.47 276.63 52.47 277.63 52.47 278.63 52.47 279.63 52.47 280.63 52.47 281.63 52.47 282.63 52.47 283.63 52.47 284.63 52.47 285.63 52.47 286.63 52.47 287.63 52.47 288.63 52.47 289.63 52.47 290.63 52.47 291.63 52.47 292.63 52.47 293.63 52.47 294.63 52.47 295.63 52.47 296.63 52.47 297.63 52.47 298.63 52.47 299.63 52.47 300.63 52.47 301.63 52.47 302.63 52.47 303.63 52.47 304.63 52.47 305.63 52.47 306.63 52.47 307.63 52.47 308.63 52.47 309.63 52.47 26 Oct 2008 251.47 52.56 252.47 52.56 253.47 52.56 254.47 52.56 255.47 52.56 256.47 52.56 257.47 52.56 258.47 52.56 259.47 52.56 260.47 52.56 261.47 52.56 262.47 52.56 263.47 52.56 264.47 52.56 265.47 52.56 266.47 52.56 267.47 52.56 268.47 52.56 269.47 52.56 270.47 52.56 271.47 52.56 272.47 52.56 273.47 52.56 274.47 52.56 275.47 52.56 276.47 52.56 277.47 52.56 278.47 52.56 279.47 52.56 280.47 52.56 281.47 52.56 282.47 52.56 283.47 52.56 284.47 52.56 285.47 52.56 286.47 52.56 287.47 52.56 288.47 52.56 289.47 52.56 290.47 52.56 291.47 52.56 292.47 52.56 293.47 52.56 294.47 52.56 295.47 52.56 296.47 52.56 297.47 52.56 298.47 52.56 299.47 52.56 300.47 52.56 301.47 52.56 302.47 52.56 303.47 52.56 304.47 52.56 305.47 52.56 306.47 52.56 307.47 52.56 308.47 52.56 309.47 52.56 310.47 52.56 311.47 52.56 27 Oct 2008 253.54 52.64 254.54 52.64 255.54 52.64 256.54 52.64 257.54 52.64 258.54 52.64 259.54 52.64 260.54 52.64 261.54 52.64 262.54 52.64 263.54 52.64 264.54 52.64 265.54 52.64 266.54 52.64 267.54 52.64 268.54 52.64 269.54 52.64 270.54 52.64 271.54 52.64 272.54 52.64 273.54 52.64 274.54 52.64 275.54 52.64 276.54 52.64 277.54 52.64 278.54 52.64 279.54 52.64 280.54 52.64 281.54 52.64 282.54 52.64 283.54 52.64 284.54 52.64 285.54 52.64 286.54 52.64 287.54 52.64 288.54 52.64 289.54 52.64 290.54 52.64 291.54 52.64 292.54 52.64 293.54 52.64 294.54 52.64 295.54 52.64 296.54 52.64 297.54 52.64 298.54 52.64 299.54 52.64 300.54 52.64 301.54 52.64 302.54 52.64 303.54 52.64 304.54 52.64 305.54 52.64 306.54 52.64 307.54 52.64 308.54 52.64 309.54 52.64 310.54 52.64 311.54 52.64 312.54 52.64 313.54 52.64 28 Oct 2008 255.90 52.54 256.90 52.54 257.90 52.54 258.90 52.54 259.90 52.54 260.90 52.54 261.90 52.54 262.90 52.54 263.90 52.54 264.90 52.54 265.90 52.54 266.90 52.54 267.90 52.54 268.90 52.54 269.90 52.54 270.90 52.54 271.90 52.54 272.90 52.54 273.90 52.54 274.90 52.54 275.90 52.54 276.90 52.54 277.90 52.54 278.90 52.54 279.90 52.54 280.90 52.54 281.90 52.54 282.90 52.54 283.90 52.54 284.90 52.54 285.90 52.54 286.90 52.54 287.90 52.54 288.90 52.54 289.90 52.54 290.90 52.54 291.90 52.54 292.90 52.54 293.90 52.54 294.90 52.54 295.90 52.54 296.90 52.54 297.90 52.54 298.90 52.54 299.90 52.54 300.90 52.54 301.90 52.54 302.90 52.54 303.90 52.54 304.90 52.54 305.90 52.54 306.90 52.54 307.90 52.54 308.90 52.54 309.90 52.54 310.90 52.54 311.90 52.54 312.90 52.54 313.90 52.54 314.90 52.54 29 Oct 2008 258.59 52.64 259.59 52.64 260.59 52.64 261.59 52.64 262.59 52.64 263.59 52.64 264.59 52.64 265.59 52.64 266.59 52.64 267.59 52.64 268.59 52.64 269.59 52.64 270.59 52.64 271.59 52.64 272.59 52.64 273.59 52.64 274.59 52.64 275.59 52.64 276.59 52.64 277.59 52.64 278.59 52.64 279.59 52.64 280.59 52.64 281.59 52.64 282.59 52.64 283.59 52.64 284.59 52.64 285.59 52.64 286.59 52.64 287.59 52.64 288.59 52.64 289.59 52.64 290.59 52.64 291.59 52.64 292.59 52.64 293.59 52.64 294.59 52.64 295.59 52.64 296.59 52.64 297.59 52.64 298.59 52.64 299.59 52.64 300.59 52.64 301.59 52.64 302.59 52.64 303.59 52.64 304.59 52.64 305.59 52.64 306.59 52.64 307.59 52.64 308.59 52.64 309.59 52.64 310.59 52.64 311.59 52.64 312.59 52.64 313.59 52.64 314.59 52.64 315.59 52.64 316.59 52.64 317.59 52.64 318.59 52.64 30 Oct 2008 261.68 52.73 262.68 52.73 263.68 52.73 264.68 52.73 265.68 52.73 266.68 52.73 267.68 52.73 268.68 52.73 269.68 52.73 270.68 52.73 271.68 52.73 272.68 52.73 273.68 52.73 274.68 52.73 275.68 52.73 276.68 52.73 277.68 52.73 278.68 52.73 279.68 52.73 280.68 52.73 281.68 52.73 282.68 52.73 283.68 52.73 284.68 52.73 285.68 52.73 286.68 52.73 287.68 52.73 288.68 52.73 289.68 52.73 290.68 52.73 291.68 52.73 292.68 52.73 293.68 52.73 294.68 52.73 295.68 52.73 296.68 52.73 297.68 52.73 298.68 52.73 299.68 52.73 300.68 52.73 301.68 52.73 302.68 52.73 303.68 52.73 304.68 52.73 305.68 52.73 306.68 52.73 307.68 52.73 308.68 52.73 309.68 52.73 310.68 52.73 311.68 52.73 312.68 52.73 313.68 52.73 314.68 52.73 315.68 52.73 316.68 52.73 317.68 52.73 318.68 52.73 319.68 52.73 320.68 52.73 321.68 52.73 31 Oct 2008 265.24 52.61 266.24 52.61 267.24 52.61 268.24 52.61 269.24 52.61 270.24 52.61 271.24 52.61 272.24 52.61 273.24 52.61 274.24 52.61 275.24 52.61 276.24 52.61 277.24 52.61 278.24 52.61 279.24 52.61 280.24 52.61 281.24 52.61 282.24 52.61 283.24 52.61 284.24 52.61 285.24 52.61 286.24 52.61 287.24 52.61 288.24 52.61 289.24 52.61 290.24 52.61 291.24 52.61 292.24 52.61 293.24 52.61 294.24 52.61 295.24 52.61 296.24 52.61 297.24 52.61 298.24 52.61 299.24 52.61 300.24 52.61 301.24 52.61 302.24 52.61 303.24 52.61 304.24 52.61 305.24 52.61 306.24 52.61 307.24 52.61 308.24 52.61 309.24 52.61 310.24 52.61 311.24 52.61 312.24 52.61 313.24 52.61 314.24 52.61 315.24 52.61 316.24 52.61 317.24 52.61 318.24 52.61 319.24 52.61 320.24 52.61 321.24 52.61 322.24 52.61 323.24 52.61 324.24 52.61 325.24 52.61 01 Nov 2008 269.36 52.68 270.36 52.68 271.36 52.68 272.36 52.68 273.36 52.68 274.36 52.68 275.36 52.68 276.36 52.68 277.36 52.68 278.36 52.68 279.36 52.68 280.36 52.68 281.36 52.68 282.36 52.68 283.36 52.68 284.36 52.68 285.36 52.68 286.36 52.68 287.36 52.68 288.36 52.68 289.36 52.68 290.36 52.68 291.36 52.68 292.36 52.68 293.36 52.68 294.36 52.68 295.36 52.68 296.36 52.68 297.36 52.68 298.36 52.68 299.36 52.68 300.36 52.68 301.36 52.68 302.36 52.68 303.36 52.68 304.36 52.68 305.36 52.68 306.36 52.68 307.36 52.68 308.36 52.68 309.36 52.68 310.36 52.68 311.36 52.68 312.36 52.68 313.36 52.68 314.36 52.68 315.36 52.68 316.36 52.68 317.36 52.68 318.36 52.68 319.36 52.68 320.36 52.68 321.36 52.68 322.36 52.68 323.36 52.68 324.36 52.68 325.36 52.68 326.36 52.68 327.36 52.68 328.36 52.68 329.36 52.68 02 Nov 2008 274.13 52.53 275.13 52.53 276.13 52.53 277.13 52.53 278.13 52.53 279.13 52.53 280.13 52.53 281.13 52.53 282.13 52.53 283.13 52.53 284.13 52.53 285.13 52.53 286.13 52.53 287.13 52.53 288.13 52.53 289.13 52.53 290.13 52.53 291.13 52.53 292.13 52.53 293.13 52.53 294.13 52.53 295.13 52.53 296.13 52.53 297.13 52.53 298.13 52.53 299.13 52.53 300.13 52.53 301.13 52.53 302.13 52.53 303.13 52.53 304.13 52.53 305.13 52.53 306.13 52.53 307.13 52.53 308.13 52.53 309.13 52.53 310.13 52.53 311.13 52.53 312.13 52.53 313.13 52.53 314.13 52.53 315.13 52.53 316.13 52.53 317.13 52.53 318.13 52.53 319.13 52.53 320.13 52.53 321.13 52.53 322.13 52.53 323.13 52.53 324.13 52.53 325.13 52.53 326.13 52.53 327.13 52.53 328.13 52.53 329.13 52.53 330.13 52.53 331.13 52.53 332.13 52.53 333.13 52.53 334.13 52.53 03 Nov 2008 279.64 52.56 280.64 52.56 281.64 52.56 282.64 52.56 283.64 52.56 284.64 52.56 285.64 52.56 286.64 52.56 287.64 52.56 288.64 52.56 289.64 52.56 290.64 52.56 291.64 52.56 292.64 52.56 293.64 52.56 294.64 52.56 295.64 52.56 296.64 52.56 297.64 52.56 298.64 52.56 299.64 52.56 300.64 52.56 301.64 52.56 302.64 52.56 303.64 52.56 304.64 52.56 305.64 52.56 306.64 52.56 307.64 52.56 308.64 52.56 309.64 52.56 310.64 52.56 311.64 52.56 312.64 52.56 313.64 52.56 314.64 52.56 315.64 52.56 316.64 52.56 317.64 52.56 318.64 52.56 319.64 52.56 320.64 52.56 321.64 52.56 322.64 52.56 323.64 52.56 324.64 52.56 325.64 52.56 326.64 52.56 327.64 52.56 328.64 52.56 329.64 52.56 330.64 52.56 331.64 52.56 332.64 52.56 333.64 52.56 334.64 52.56 335.64 52.56 336.64 52.56 337.64 52.56 338.64 52.56 339.64 52.56 04 Nov 2008 285.95 52.35 286.95 52.35 287.95 52.35 288.95 52.35 289.95 52.35 290.95 52.35 291.95 52.35 292.95 52.35 293.95 52.35 294.95 52.35 295.95 52.35 296.95 52.35 297.95 52.35 298.95 52.35 299.95 52.35 300.95 52.35 301.95 52.35 302.95 52.35 303.95 52.35 304.95 52.35 305.95 52.35 306.95 52.35 307.95 52.35 308.95 52.35 309.95 52.35 310.95 52.35 311.95 52.35 312.95 52.35 313.95 52.35 314.95 52.35 315.95 52.35 316.95 52.35 317.95 52.35 318.95 52.35 319.95 52.35 320.95 52.35 321.95 52.35 322.95 52.35 323.95 52.35 324.95 52.35 325.95 52.35 326.95 52.35 327.95 52.35 328.95 52.35 329.95 52.35 330.95 52.35 331.95 52.35 332.95 52.35 333.95 52.35 334.95 52.35 335.95 52.35 336.95 52.35 337.95 52.35 338.95 52.35 339.95 52.35 340.95 52.35 341.95 52.35 342.95 52.35 343.95 52.35 344.95 52.35 345.95 52.35 05 Nov 2008 293.06 52.32 294.06 52.32 295.06 52.32 296.06 52.32 297.06 52.32 298.06 52.32 299.06 52.32 300.06 52.32 301.06 52.32 302.06 52.32 303.06 52.32 304.06 52.32 305.06 52.32 306.06 52.32 307.06 52.32 308.06 52.32 309.06 52.32 310.06 52.32 311.06 52.32 312.06 52.32 313.06 52.32 314.06 52.32 315.06 52.32 316.06 52.32 317.06 52.32 318.06 52.32 319.06 52.32 320.06 52.32 321.06 52.32 322.06 52.32 323.06 52.32 324.06 52.32 325.06 52.32 326.06 52.32 327.06 52.32 328.06 52.32 329.06 52.32 330.06 52.32 331.06 52.32 332.06 52.32 333.06 52.32 334.06 52.32 335.06 52.32 336.06 52.32 337.06 52.32 338.06 52.32 339.06 52.32 340.06 52.32 341.06 52.32 342.06 52.32 343.06 52.32 344.06 52.32 345.06 52.32 346.06 52.32 347.06 52.32 348.06 52.32 349.06 52.32 350.06 52.32 351.06 52.32 352.06 52.32 353.06 52.32 06 Nov 2008 300.89 52.27 301.89 52.27 302.89 52.27 303.89 52.27 304.89 52.27 305.89 52.27 306.89 52.27 307.89 52.27 308.89 52.27 309.89 52.27 310.89 52.27 311.89 52.27 312.89 52.27 313.89 52.27 314.89 52.27 315.89 52.27 316.89 52.27 317.89 52.27 318.89 52.27 319.89 52.27 320.89 52.27 321.89 52.27 322.89 52.27 323.89 52.27 324.89 52.27 325.89 52.27 326.89 52.27 327.89 52.27 328.89 52.27 329.89 52.27 330.89 52.27 331.89 52.27 332.89 52.27 333.89 52.27 334.89 52.27 335.89 52.27 336.89 52.27 337.89 52.27 338.89 52.27 339.89 52.27 340.89 52.27 341.89 52.27 342.89 52.27 343.89 52.27 344.89 52.27 345.89 52.27 346.89 52.27 347.89 52.27 348.89 52.27 349.89 52.27 350.89 52.27 351.89 52.27 352.89 52.27 353.89 52.27 354.89 52.27 355.89 52.27 356.89 52.27 357.89 52.27 358.89 52.27 359.89 52.27 000.89 52.27 07 Nov 2008 309.22 52.20 310.22 52.20 311.22 52.20 312.22 52.20 313.22 52.20 314.22 52.20 315.22 52.20 316.22 52.20 317.22 52.20 318.22 52.20 319.22 52.20 320.22 52.20 321.22 52.20 322.22 52.20 323.22 52.20 324.22 52.20 325.22 52.20 326.22 52.20 327.22 52.20 328.22 52.20 329.22 52.20 330.22 52.20 331.22 52.20 332.22 52.20 333.22 52.20 334.22 52.20 335.22 52.20 336.22 52.20 337.22 52.20 338.22 52.20 339.22 52.20 340.22 52.20 341.22 52.20 342.22 52.20 343.22 52.20 344.22 52.20 345.22 52.20 346.22 52.20 347.22 52.20 348.22 52.20 349.22 52.20 350.22 52.20 351.22 52.20 352.22 52.20 353.22 52.20 354.22 52.20 355.22 52.20 356.22 52.20 357.22 52.20 358.22 52.20 359.22 52.20 000.22 52.20 001.22 52.20 002.22 52.20 003.22 52.20 004.22 52.20 005.22 52.20 006.22 52.20 08 Nov 2008 317.74 52.31 318.74 52.31 319.74 52.31 320.74 52.31 321.74 52.31 322.74 52.31 323.74 52.31 324.74 52.31 325.74 52.31 326.74 52.31 327.74 52.31 328.74 52.31 329.74 52.31 330.74 52.31 331.74 52.31 332.74 52.31 333.74 52.31 334.74 52.31 335.74 52.31 336.74 52.31 337.74 52.31 338.74 52.31 339.74 52.31 340.74 52.31 341.74 52.31 342.74 52.31 343.74 52.31 344.74 52.31 345.74 52.31 346.74 52.31 347.74 52.31 348.74 52.31 349.74 52.31 350.74 52.31 351.74 52.31 352.74 52.31 353.74 52.31 354.74 52.31 355.74 52.31 356.74 52.31 357.74 52.31 358.74 52.31 359.74 52.31 000.74 52.31 001.74 52.31 002.74 52.31 09 Nov 2008 326.08 52.22 327.08 52.22 328.08 52.22 329.08 52.22 330.08 52.22 331.08 52.22 332.08 52.22 333.08 52.22 334.08 52.22 335.08 52.22 336.08 52.22 337.08 52.22 338.08 52.22 339.08 52.22 340.08 52.22 341.08 52.22 342.08 52.22 343.08 52.22 344.08 52.22 345.08 52.22 346.08 52.22 347.08 52.22 348.08 52.22 349.08 52.22 350.08 52.22 351.08 52.22 352.08 52.22 353.08 52.22 354.08 52.22 355.08 52.22 356.08 52.22 357.08 52.22 358.08 52.22 359.08 52.22 000.08 52.22 10 Nov 2008 333.93 52.32 334.93 52.32 335.93 52.32 336.93 52.32 337.93 52.32 338.93 52.32 339.93 52.32 340.93 52.32 341.93 52.32 342.93 52.32 343.93 52.32 344.93 52.32 345.93 52.32 346.93 52.32 347.93 52.32 348.93 52.32 349.93 52.32 350.93 52.32 351.93 52.32 352.93 52.32 353.93 52.32 354.93 52.32 355.93 52.32 356.93 52.32 11 Nov 2008 341.07 52.43 342.07 52.43 343.07 52.43 344.07 52.43 345.07 52.43 346.07 52.43 347.07 52.43 348.07 52.43 349.07 52.43 350.07 52.43 351.07 52.43 352.07 52.43 353.07 52.43 354.07 52.43 12 Nov 2008 347.41 52.34 348.41 52.34 349.41 52.34 350.41 52.34 351.41 52.34 352.41 52.34 028.41 01.47 029.41 01.53 030.41 01.60 031.41 01.66 032.41 01.72 033.41 01.78 034.41 02.04 035.41 02.09 036.41 02.14 037.41 02.19 038.41 02.24 039.41 02.28 040.41 02.32 041.41 02.36 042.41 02.40 043.41 02.43 044.41 02.66 045.41 02.69 046.41 02.71 047.41 02.73 13 Nov 2008 023.95 01.35 024.95 01.42 025.95 01.48 026.95 01.55 027.95 01.61 028.95 01.67 029.95 01.73 030.95 01.78 031.95 01.84 032.95 01.89 033.95 01.93 034.95 01.98 035.95 02.22 036.95 02.26 037.95 02.29 038.95 02.33 039.95 02.36 040.95 02.39 041.95 02.41 042.95 02.43 043.95 02.45 044.95 02.47 045.95 02.68 046.95 02.70 047.95 02.70 048.95 02.71 049.95 02.71 050.95 02.71 051.95 02.90 052.95 02.89 14 Nov 2008 024.75 01.39 025.75 01.44 026.75 01.50 027.75 01.56 028.75 01.61 029.75 01.65 030.75 01.70 031.75 01.74 032.75 01.78 033.75 01.82 034.75 01.86 035.75 01.89 036.75 01.92 037.75 02.15 038.75 02.17 039.75 02.19 040.75 02.21 041.75 02.23 042.75 02.24 043.75 02.25 044.75 02.25 045.75 02.26 046.75 02.46 047.75 02.45 048.75 02.45 049.75 02.44 050.75 02.43 051.75 02.41 052.75 02.39 053.75 02.57 054.75 02.54 055.75 02.51 056.75 02.47 057.75 02.43 15 Nov 2008 025.89 01.61 026.89 01.66 027.89 01.71 028.89 01.75 029.89 01.79 030.89 01.82 031.89 01.86 032.89 01.89 033.89 01.92 034.89 01.94 035.89 01.97 036.89 01.99 037.89 02.01 038.89 02.02 039.89 02.23 040.89 02.24 041.89 02.25 042.89 02.25 043.89 02.25 044.89 02.24 045.89 02.24 046.89 02.23 047.89 02.21 048.89 02.40 049.89 02.38 050.89 02.35 051.89 02.33 052.89 02.29 053.89 02.26 054.89 02.22 055.89 02.38 056.89 02.33 057.89 02.28 058.89 02.23 059.89 02.17 060.89 02.31 061.89 02.24 16 Nov 2008 022.48 01.61 023.48 01.66 024.48 01.71 025.48 01.75 026.48 01.79 027.48 01.83 028.48 01.87 029.48 01.90 030.48 01.93 031.48 01.96 032.48 01.98 033.48 02.01 034.48 02.02 035.48 02.04 036.48 02.05 037.48 02.07 038.48 02.07 039.48 02.08 040.48 02.08 041.48 02.28 042.48 02.27 043.48 02.27 044.48 02.25 045.48 02.24 046.48 02.22 047.48 02.20 048.48 02.18 049.48 02.15 050.48 02.12 051.48 02.29 052.48 02.25 053.48 02.21 054.48 02.16 055.48 02.11 056.48 02.06 057.48 02.20 058.48 02.14 059.48 02.08 060.48 02.01 061.48 01.93 062.48 01.86 063.48 01.97 064.48 01.89 065.48 01.79 17 Nov 2008 023.58 01.64 024.58 01.68 025.58 01.72 026.58 01.75 027.58 01.79 028.58 01.82 029.58 01.84 030.58 01.87 031.58 01.89 032.58 01.90 033.58 01.92 034.58 01.93 035.58 01.94 036.58 01.95 037.58 01.95 038.58 01.95 039.58 01.95 040.58 01.94 041.58 01.93 042.58 01.92 043.58 01.91 044.58 02.09 045.58 02.07 046.58 02.04 047.58 02.01 048.58 01.98 049.58 01.95 050.58 01.91 051.58 01.87 052.58 01.82 053.58 01.97 054.58 01.92 055.58 01.87 056.58 01.81 057.58 01.74 058.58 01.68 060.58 01.73 061.58 01.65 18 Nov 2008 019.29 01.64 020.29 01.69 021.29 01.73 022.29 01.78 023.29 01.82 024.29 01.85 025.29 01.88 026.29 01.92 027.29 01.94 028.29 01.97 029.29 01.99 030.29 02.01 031.29 02.02 032.29 02.04 033.29 02.05 034.29 02.05 035.29 02.06 036.29 02.06 037.29 02.06 038.29 02.05 039.29 02.05 040.29 02.04 041.29 02.02 042.29 02.00 043.29 01.99 044.29 01.96 045.29 01.94 046.29 01.91 047.29 02.07 048.29 02.04 049.29 02.00 050.29 01.96 051.29 01.91 052.29 01.86 053.29 01.81 054.29 01.75 055.29 01.69 057.29 01.76 058.29 01.69 19 Nov 2008 019.66 01.88 020.66 01.92 021.66 01.96 022.66 01.99 023.66 02.03 024.66 02.06 025.66 02.09 026.66 02.11 027.66 02.13 028.66 02.15 029.66 02.17 030.66 02.18 031.66 02.19 032.66 02.20 033.66 02.20 034.66 02.21 035.66 02.20 036.66 02.20 037.66 02.19 038.66 02.18 039.66 02.17 040.66 02.15 041.66 02.13 042.66 02.11 043.66 02.09 044.66 02.06 045.66 02.03 046.66 01.99 047.66 01.95 048.66 01.91 049.66 01.87 050.66 02.02 051.66 01.97 052.66 01.91 053.66 01.86 20 Nov 2008 015.74 01.72 016.74 01.77 017.74 01.82 018.74 01.86 019.74 01.91 020.74 01.95 021.74 01.98 022.74 02.02 023.74 02.05 024.74 02.07 025.74 02.10 026.74 02.12 027.74 02.14 028.74 02.15 029.74 02.17 030.74 02.17 031.74 02.18 032.74 02.19 033.74 02.19 034.74 02.18 035.74 02.18 036.74 02.17 037.74 02.16 038.74 02.15 039.74 02.13 040.74 02.11 041.74 02.09 042.74 02.06 043.74 02.03 044.74 02.00 045.74 01.96 046.74 01.93 047.74 01.88 048.74 01.84 049.74 01.79 050.74 01.74 051.74 01.69 054.74 01.71 071.74 01.67 074.74 01.65 075.74 01.71 21 Nov 2008 017.59 02.06 018.59 02.10 019.59 02.14 020.59 02.18 021.59 02.21 022.59 02.25 023.59 02.27 024.59 02.30 025.59 02.32 026.59 02.34 027.59 02.36 028.59 02.37 029.59 02.38 030.59 02.39 031.59 02.40 032.59 02.40 033.59 02.40 034.59 02.39 035.59 02.38 036.59 02.37 037.59 02.36 038.59 02.35 039.59 02.33 040.59 02.30 041.59 02.28 042.59 02.25 043.59 02.22 044.59 02.19 045.59 02.15 046.59 02.11 047.59 02.07 048.59 02.02 049.59 01.98 050.59 01.92 051.59 01.87 071.59 01.91 072.59 01.98 073.59 02.04 074.59 02.09 075.59 02.15 076.59 02.00 077.59 02.05 22 Nov 2008 019.24 02.58 020.24 02.42 021.24 02.45 022.24 02.49 023.24 02.51 024.24 02.54 025.24 02.56 026.24 02.58 027.24 02.60 028.24 02.61 029.24 02.62 030.24 02.63 031.24 02.63 032.24 02.63 033.24 02.63 034.24 02.63 035.24 02.62 036.24 02.61 037.24 02.60 038.24 02.58 039.24 02.56 040.24 02.54 041.24 02.52 042.24 02.49 043.24 02.46 044.24 02.42 045.24 02.39 046.24 02.35 047.24 02.31 048.24 02.26 065.24 01.86 066.24 01.95 067.24 02.04 068.24 02.12 069.24 02.20 070.24 02.07 071.24 02.14 072.24 02.21 073.24 02.27 074.24 02.33 075.24 02.38 076.24 02.43 077.24 02.48 078.24 02.53 23 Nov 2008 020.71 02.69 021.71 02.73 022.71 02.76 023.71 02.59 024.71 02.61 025.71 02.63 026.71 02.65 027.71 02.67 028.71 02.68 029.71 02.69 030.71 02.69 031.71 02.69 032.71 02.69 033.71 02.69 034.71 02.69 035.71 02.68 036.71 02.66 037.71 02.65 038.71 02.63 039.71 02.61 040.71 02.59 041.71 02.56 042.71 02.53 043.71 02.50 044.71 02.47 045.71 02.43 046.71 02.39 047.71 02.34 048.71 02.30 049.71 02.25 050.71 02.20 051.71 02.14 052.71 02.08 053.71 02.02 054.71 01.96 055.71 01.89 062.71 01.84 063.71 01.95 064.71 02.04 065.71 02.14 066.71 02.23 067.71 02.12 068.71 02.20 069.71 02.28 070.71 02.35 071.71 02.42 072.71 02.49 073.71 02.55 074.71 02.41 075.71 02.46 076.71 02.51 077.71 02.56 078.71 02.61 079.71 02.65 080.71 02.68 24 Nov 2008 022.03 03.00 023.03 03.03 024.03 03.06 025.03 03.09 026.03 03.11 027.03 03.13 028.03 02.94 029.03 02.95 030.03 02.96 031.03 02.97 032.03 02.97 033.03 02.97 034.03 02.97 035.03 02.96 036.03 02.95 037.03 02.94 038.03 02.93 039.03 02.91 040.03 02.89 041.03 02.86 042.03 02.84 043.03 02.81 044.03 02.78 045.03 02.74 046.03 02.71 047.03 02.66 048.03 02.62 049.03 02.58 050.03 02.53 051.03 02.47 052.03 02.42 053.03 02.36 054.03 02.30 055.03 02.24 056.03 02.17 057.03 02.10 058.03 02.03 059.03 01.98 060.03 02.11 061.03 02.24 062.03 02.15 063.03 02.27 064.03 02.38 065.03 02.48 066.03 02.38 067.03 02.48 068.03 02.57 069.03 02.65 070.03 02.73 071.03 02.81 072.03 02.68 073.03 02.75 074.03 02.81 075.03 02.87 076.03 02.93 077.03 02.98 078.03 03.03 079.03 02.88 080.03 02.92 081.03 02.96 082.03 02.99 25 Nov 2008 023.23 03.30 024.23 03.33 025.23 03.36 026.23 03.39 027.23 03.41 028.23 03.42 029.23 03.44 030.23 03.45 031.23 03.45 032.23 03.26 033.23 03.26 034.23 03.26 035.23 03.25 036.23 03.25 037.23 03.24 038.23 03.22 039.23 03.21 040.23 03.19 041.23 03.17 042.23 03.14 043.23 03.11 044.23 03.08 045.23 03.05 046.23 03.01 047.23 02.97 048.23 02.93 049.23 02.89 050.23 02.84 051.23 02.79 052.23 02.74 053.23 02.68 054.23 02.62 055.23 02.56 056.23 02.50 057.23 02.43 058.23 02.37 059.23 02.32 060.23 02.46 061.23 02.59 062.23 02.52 063.23 02.64 064.23 02.76 065.23 02.87 066.23 02.78 067.23 02.88 068.23 02.97 069.23 03.07 070.23 02.95 071.23 03.03 072.23 03.11 073.23 03.18 074.23 03.25 075.23 03.32 076.23 03.18 077.23 03.23 078.23 03.29 079.23 03.34 080.23 03.38 081.23 03.42 082.23 03.46 083.23 03.29 26 Nov 2008 024.32 03.79 025.32 03.82 026.32 03.85 027.32 03.68 028.32 03.70 029.32 03.71 030.32 03.73 031.32 03.74 032.32 03.75 033.32 03.75 034.32 03.75 035.32 03.75 036.32 03.55 037.32 03.54 038.32 03.53 039.32 03.52 040.32 03.50 041.32 03.48 042.32 03.46 043.32 03.43 044.32 03.41 045.32 03.38 046.32 03.34 047.32 03.31 048.32 03.27 049.32 03.23 050.32 03.18 051.32 03.13 052.32 03.09 053.32 03.03 054.32 02.98 055.32 02.92 056.32 02.86 057.32 02.80 058.32 02.73 059.32 02.77 060.32 02.72 061.32 02.87 062.32 03.01 063.32 02.95 064.32 03.08 065.32 03.20 066.32 03.11 067.32 03.23 068.32 03.33 069.32 03.43 070.32 03.33 071.32 03.42 072.32 03.50 073.32 03.58 074.32 03.66 075.32 03.53 076.32 03.59 077.32 03.66 078.32 03.71 079.32 03.77 080.32 03.62 081.32 03.67 082.32 03.71 083.32 03.75 084.32 03.78 27 Nov 2008 025.31 03.86 026.31 03.89 027.31 03.92 028.31 03.95 029.31 03.97 030.31 03.99 031.31 03.81 032.31 03.82 033.31 03.83 034.31 03.84 035.31 03.84 036.31 03.84 037.31 03.84 038.31 03.83 039.31 03.83 040.31 03.61 041.31 03.60 042.31 03.58 043.31 03.56 044.31 03.54 045.31 03.51 046.31 03.48 047.31 03.45 048.31 03.42 049.31 03.38 050.31 03.34 051.31 03.30 052.31 03.25 053.31 03.20 054.31 03.15 055.31 03.10 056.31 03.04 057.31 02.98 058.31 02.92 059.31 02.86 060.31 02.88 061.31 02.85 062.31 03.01 063.31 03.16 064.31 03.10 065.31 03.24 066.31 03.37 067.31 03.30 068.31 03.41 069.31 03.53 070.31 03.43 071.31 03.54 072.31 03.63 073.31 03.72 074.31 03.61 075.31 03.69 076.31 03.76 077.31 03.83 078.31 03.90 079.31 03.76 080.31 03.82 081.31 03.87 082.31 03.92 083.31 03.97 084.31 03.81 085.31 03.85 28 Nov 2008 026.22 04.30 027.22 04.33 028.22 04.17 029.22 04.20 030.22 04.23 031.22 04.25 032.22 04.27 033.22 04.29 034.22 04.30 035.22 04.11 036.22 04.12 037.22 04.12 038.22 04.12 039.22 04.12 040.22 04.11 041.22 04.11 042.22 04.09 043.22 04.08 044.22 03.86 045.22 03.84 046.22 03.82 047.22 03.79 048.22 03.76 049.22 03.73 050.22 03.70 051.22 03.66 052.22 03.62 053.22 03.58 054.22 03.53 055.22 03.48 056.22 03.43 057.22 03.38 058.22 03.32 059.22 03.26 060.22 03.20 061.22 03.14 062.22 03.27 063.22 03.25 064.22 03.41 065.22 03.37 066.22 03.52 067.22 03.66 068.22 03.60 069.22 03.73 070.22 03.85 071.22 03.77 072.22 03.88 073.22 03.98 074.22 04.08 075.22 03.98 076.22 04.06 077.22 04.15 078.22 04.03 079.22 04.10 080.22 04.17 081.22 04.23 082.22 04.29 083.22 04.14 084.22 04.20 085.22 04.24 086.22 04.28 29 Nov 2008 027.06 04.29 028.06 04.33 029.06 04.37 030.06 04.41 031.06 04.45 032.06 04.28 033.06 04.30 034.06 04.32 035.06 04.34 036.06 04.36 037.06 04.37 038.06 04.38 039.06 04.18 040.06 04.19 041.06 04.18 042.06 04.18 043.06 04.17 044.06 04.16 045.06 04.15 046.06 04.13 047.06 04.11 048.06 03.89 049.06 03.87 050.06 03.84 051.06 03.81 052.06 03.78 053.06 03.74 054.06 03.70 055.06 03.66 056.06 03.62 057.06 03.57 058.06 03.52 059.06 03.47 060.06 03.41 061.06 03.36 062.06 03.30 063.06 03.24 064.06 03.38 065.06 03.36 066.06 03.53 067.06 03.50 068.06 03.66 069.06 03.81 070.06 03.75 071.06 03.89 072.06 03.82 073.06 03.94 074.06 04.06 075.06 03.97 076.06 04.07 077.06 04.17 078.06 04.27 079.06 04.15 080.06 04.24 081.06 04.31 082.06 04.19 083.06 04.25 084.06 04.32 085.06 04.37 086.06 04.43 087.06 04.28 30 Nov 2008 027.83 04.42 028.83 04.48 029.83 04.53 030.83 04.37 031.83 04.41 032.83 04.45 033.83 04.49 034.83 04.52 035.83 04.34 036.83 04.36 037.83 04.38 038.83 04.40 039.83 04.41 040.83 04.42 041.83 04.42 042.83 04.23 043.83 04.23 044.83 04.22 045.83 04.21 046.83 04.20 047.83 04.19 048.83 04.17 049.83 04.15 050.83 04.13 051.83 03.91 052.83 03.88 053.83 03.85 054.83 03.82 055.83 03.78 056.83 03.74 057.83 03.70 058.83 03.66 059.83 03.61 060.83 03.56 061.83 03.51 062.83 03.45 063.83 03.40 064.83 03.34 065.83 03.38 066.83 03.38 067.83 03.56 068.83 03.54 069.83 03.71 070.83 03.67 071.83 03.83 072.83 03.77 073.83 03.91 074.83 04.04 075.83 03.97 076.83 04.09 077.83 04.20 078.83 04.10 079.83 04.20 080.83 04.30 081.83 04.19 082.83 04.27 083.83 04.35 084.83 04.42 085.83 04.29 086.83 04.35 01 Dec 2008 031.72 04.68 032.72 04.73 033.72 04.58 034.72 04.62 035.72 04.66 036.72 04.69 037.72 04.72 038.72 04.75 039.72 04.57 040.72 04.59 041.72 04.61 042.72 04.62 043.72 04.63 044.72 04.64 045.72 04.44 046.72 04.44 047.72 04.44 048.72 04.43 049.72 04.42 050.72 04.41 051.72 04.39 052.72 04.37 053.72 04.35 054.72 04.33 055.72 04.10 056.72 04.07 057.72 04.04 058.72 04.00 059.72 03.96 060.72 03.92 061.72 03.88 062.72 03.83 063.72 03.79 064.72 03.73 065.72 03.68 066.72 03.62 067.72 03.56 068.72 03.53 069.72 03.53 070.72 03.72 071.72 03.71 072.72 03.88 073.72 04.04 074.72 04.00 075.72 04.15 076.72 04.09 077.72 04.22 078.72 04.35 079.72 04.27 080.72 04.38 081.72 04.49 082.72 04.39 083.72 04.49 084.72 04.58 02 Dec 2008 032.38 04.50 033.38 04.57 034.38 04.62 035.38 04.68 036.38 04.73 037.38 04.57 038.38 04.62 039.38 04.65 040.38 04.69 041.38 04.72 042.38 04.54 043.38 04.57 044.38 04.58 045.38 04.60 046.38 04.61 047.38 04.62 048.38 04.63 049.38 04.43 050.38 04.43 051.38 04.42 052.38 04.41 053.38 04.40 054.38 04.39 055.38 04.37 056.38 04.35 057.38 04.33 058.38 04.11 059.38 04.08 060.38 04.05 061.38 04.02 062.38 03.98 063.38 03.94 064.38 03.90 065.38 03.86 066.38 03.81 067.38 03.76 068.38 03.71 069.38 03.65 070.38 03.60 071.38 03.54 072.38 03.59 073.38 03.58 074.38 03.77 075.38 03.75 076.38 03.92 077.38 03.88 078.38 04.03 079.38 03.98 080.38 04.12 081.38 04.25 082.38 04.17 083.38 04.29 084.38 04.40 085.38 04.31 03 Dec 2008 033.00 04.45 034.00 04.53 035.00 04.40 036.00 04.47 037.00 04.53 038.00 04.59 039.00 04.64 040.00 04.49 041.00 04.54 042.00 04.58 043.00 04.61 044.00 04.65 045.00 04.48 046.00 04.50 047.00 04.53 048.00 04.54 049.00 04.56 050.00 04.57 051.00 04.58 052.00 04.39 053.00 04.39 054.00 04.39 055.00 04.38 056.00 04.38 057.00 04.37 058.00 04.35 059.00 04.34 060.00 04.32 061.00 04.09 062.00 04.07 063.00 04.04 064.00 04.01 065.00 03.98 066.00 03.94 067.00 03.90 068.00 03.86 069.00 03.82 070.00 03.77 071.00 03.72 072.00 03.67 073.00 03.62 074.00 03.56 075.00 03.50 076.00 03.44 077.00 03.58 078.00 03.56 079.00 03.73 080.00 03.70 081.00 03.86 082.00 04.01 083.00 03.96 084.00 04.09 085.00 04.02 086.00 04.14 04 Dec 2008 035.96 04.13 036.96 04.21 037.96 04.08 038.96 04.15 039.96 04.22 040.96 04.28 041.96 04.14 042.96 04.19 043.96 04.24 044.96 04.28 045.96 04.32 046.96 04.36 047.96 04.19 048.96 04.22 049.96 04.25 050.96 04.27 051.96 04.29 052.96 04.30 053.96 04.11 054.96 04.12 055.96 04.12 056.96 04.13 057.96 04.12 058.96 04.12 059.96 04.11 060.96 04.10 061.96 04.09 062.96 04.07 063.96 03.85 064.96 03.83 065.96 03.81 066.96 03.78 067.96 03.75 068.96 03.71 069.96 03.68 070.96 03.64 071.96 03.60 072.96 03.55 073.96 03.51 074.96 03.46 075.96 03.40 076.96 03.35 077.96 03.29 078.96 03.23 079.96 03.17 080.96 03.20 081.96 03.18 082.96 03.34 083.96 03.51 05 Dec 2008 036.50 03.76 037.50 03.85 038.50 03.94 039.50 03.83 040.50 03.91 041.50 03.98 042.50 04.06 043.50 04.12 044.50 03.98 045.50 04.04 046.50 04.09 047.50 04.14 048.50 04.19 049.50 04.03 050.50 04.07 051.50 04.10 052.50 04.13 053.50 04.16 054.50 04.18 055.50 04.20 056.50 04.02 057.50 04.03 058.50 04.04 059.50 04.04 060.50 04.05 061.50 04.05 062.50 04.04 063.50 04.04 064.50 04.03 065.50 03.82 066.50 03.80 067.50 03.78 068.50 03.76 069.50 03.74 070.50 03.71 071.50 03.68 072.50 03.65 073.50 03.62 074.50 03.58 075.50 03.54 076.50 03.49 077.50 03.45 078.50 03.40 079.50 03.35 080.50 03.30 081.50 03.24 082.50 03.18 083.50 03.12 084.50 03.05 06 Dec 2008 037.01 03.33 038.01 03.44 039.01 03.55 040.01 03.65 041.01 03.54 042.01 03.63 043.01 03.72 044.01 03.80 045.01 03.87 046.01 03.74 047.01 03.81 048.01 03.87 049.01 03.93 050.01 03.99 051.01 03.84 052.01 03.88 053.01 03.92 054.01 03.96 055.01 04.00 056.01 04.03 057.01 04.06 058.01 03.88 059.01 03.90 060.01 03.92 061.01 03.93 062.01 03.94 063.01 03.95 064.01 03.96 065.01 03.96 066.01 03.96 067.01 03.75 068.01 03.74 069.01 03.73 070.01 03.72 071.01 03.70 072.01 03.68 073.01 03.66 074.01 03.64 075.01 03.61 076.01 03.58 077.01 03.54 078.01 03.51 079.01 03.47 080.01 03.43 081.01 03.38 082.01 03.34 083.01 03.29 084.01 03.23 085.01 03.18 07 Dec 2008 039.17 03.07 040.17 03.19 041.17 03.30 042.17 03.20 043.17 03.31 044.17 03.40 045.17 03.49 046.17 03.58 047.17 03.46 048.17 03.54 049.17 03.61 050.17 03.68 051.17 03.74 052.17 03.60 053.17 03.66 054.17 03.71 055.17 03.76 056.17 03.80 057.17 03.84 058.17 03.88 059.17 03.71 060.17 03.74 061.17 03.77 062.17 03.79 063.17 03.81 064.17 03.83 065.17 03.84 066.17 03.85 067.17 03.86 068.17 03.66 069.17 03.66 070.17 03.66 071.17 03.66 072.17 03.65 073.17 03.64 074.17 03.62 075.17 03.61 076.17 03.59 077.17 03.57 078.17 03.54 079.17 03.51 080.17 03.48 081.17 03.45 082.17 03.41 083.17 03.37 084.17 03.33 08 Dec 2008 039.62 02.61 040.62 02.74 041.62 02.86 042.62 02.78 043.62 02.89 044.62 03.00 045.62 03.11 046.62 03.21 047.62 03.10 048.62 03.19 049.62 03.27 050.62 03.36 051.62 03.43 052.62 03.30 053.62 03.37 054.62 03.44 055.62 03.50 056.62 03.55 057.62 03.60 058.62 03.65 059.62 03.50 060.62 03.54 061.62 03.58 062.62 03.61 063.62 03.64 064.62 03.67 065.62 03.69 066.62 03.72 067.62 03.73 068.62 03.55 069.62 03.56 070.62 03.57 071.62 03.57 072.62 03.58 073.62 03.57 074.62 03.57 075.62 03.56 076.62 03.56 077.62 03.54 078.62 03.53 079.62 03.51 080.62 03.49 081.62 03.46 082.62 03.44 083.62 03.41 084.62 03.38 09 Dec 2008 040.04 02.14 041.04 02.29 042.04 02.22 043.04 02.35 044.04 02.48 045.04 02.60 046.04 02.71 047.04 02.62 048.04 02.73 049.04 02.83 050.04 02.93 051.04 03.02 052.04 02.91 053.04 02.99 054.04 03.07 055.04 03.14 056.04 03.22 057.04 03.28 058.04 03.35 059.04 03.21 060.04 03.26 061.04 03.31 062.04 03.36 063.04 03.41 064.04 03.45 065.04 03.49 066.04 03.52 067.04 03.55 068.04 03.58 069.04 03.41 070.04 03.43 071.04 03.45 072.04 03.46 073.04 03.48 074.04 03.49 075.04 03.49 076.04 03.50 077.04 03.50 078.04 03.49 079.04 03.49 080.04 03.48 081.04 03.47 082.04 03.46 083.04 03.44 084.04 03.42 085.04 03.40 10 Dec 2008 041.66 54.21 044.66 02.10 045.66 02.23 046.66 02.15 047.66 02.27 048.66 02.39 049.66 02.50 050.66 02.60 051.66 02.50 052.66 02.60 053.66 02.69 054.66 02.78 055.66 02.87 056.66 02.95 057.66 03.02 058.66 02.90 059.66 02.97 060.66 03.03 061.66 03.09 062.66 03.15 063.66 03.21 064.66 03.26 065.66 03.31 066.66 03.35 067.66 03.39 068.66 03.23 069.66 03.26 070.66 03.29 071.66 03.32 072.66 03.35 073.66 03.37 074.66 03.39 075.66 03.40 076.66 03.42 077.66 03.43 078.66 03.43 079.66 03.44 080.66 03.44 081.66 03.43 082.66 03.43 083.66 03.42 084.66 03.41 11 Dec 2008 042.04 54.40 043.04 54.40 048.04 02.12 049.04 02.24 050.04 02.36 051.04 02.28 052.04 02.39 053.04 02.49 054.04 02.59 055.04 02.69 056.04 02.79 057.04 02.88 058.04 02.76 059.04 02.84 060.04 02.92 061.04 03.00 062.04 03.07 063.04 03.13 064.04 03.20 065.04 03.26 066.04 03.32 067.04 03.37 068.04 03.22 069.04 03.27 070.04 03.31 071.04 03.35 072.04 03.39 073.04 03.42 074.04 03.45 075.04 03.48 076.04 03.51 077.04 03.53 078.04 03.55 079.04 03.56 080.04 03.58 081.04 03.59 082.04 03.59 083.04 03.60 084.04 03.60 085.04 03.60 12 Dec 2008 042.41 54.39 043.41 54.39 044.41 54.39 052.41 02.10 053.41 02.21 054.41 02.32 055.41 02.43 056.41 02.33 057.41 02.43 058.41 02.52 059.41 02.61 060.41 02.69 061.41 02.78 062.41 02.86 063.41 02.93 064.41 03.00 065.41 03.07 066.41 02.94 067.41 03.00 068.41 03.06 069.41 03.11 070.41 03.17 071.41 03.22 072.41 03.26 073.41 03.30 074.41 03.34 075.41 03.38 076.41 03.41 077.41 03.44 078.41 03.47 079.41 03.50 080.41 03.52 081.41 03.54 082.41 03.55 083.41 03.56 084.41 03.57 085.41 03.58 13 Dec 2008 043.65 54.60 044.65 54.60 053.65 02.16 054.65 02.08 055.65 02.19 056.65 02.29 057.65 02.40 058.65 02.50 059.65 02.60 060.65 02.69 061.65 02.78 062.65 02.86 063.65 02.95 064.65 02.83 065.65 02.90 066.65 02.98 067.65 03.05 068.65 03.11 069.65 03.18 070.65 03.24 071.65 03.29 072.65 03.35 073.65 03.40 074.65 03.44 075.65 03.49 076.65 03.53 077.65 03.57 078.65 03.60 079.65 03.64 080.65 03.67 081.65 03.69 082.65 03.72 083.65 03.74 084.65 03.76 14 Dec 2008 043.98 54.81 044.98 54.81 045.98 54.81 056.98 02.32 057.98 02.42 058.98 02.53 059.98 02.63 060.98 02.73 061.98 02.63 062.98 02.72 063.98 02.81 064.98 02.89 065.98 02.97 066.98 03.05 067.98 03.13 068.98 03.20 069.98 03.27 070.98 03.34 071.98 03.40 072.98 03.46 073.98 03.52 074.98 03.57 075.98 03.62 076.98 03.67 077.98 03.72 078.98 03.76 079.98 03.80 080.98 03.84 081.98 03.87 082.98 03.90 083.98 03.93 084.98 03.96 15 Dec 2008 044.30 55.04 045.30 55.04 046.30 55.04 058.30 02.50 060.30 02.51 061.30 02.62 062.30 02.72 063.30 02.81 064.30 02.91 065.30 03.00 066.30 03.08 067.30 03.17 068.30 03.25 069.30 03.33 070.30 03.40 071.30 03.47 072.30 03.54 073.30 03.61 074.30 03.67 075.30 03.73 076.30 03.79 077.30 03.85 078.30 03.90 079.30 03.95 080.30 03.99 081.30 04.04 082.30 04.08 083.30 04.11 084.30 04.15 085.30 04.18 16 Dec 2008 045.19 55.25 046.19 55.25 061.19 02.69 062.19 02.79 063.19 02.89 064.19 02.99 065.19 03.09 066.19 03.18 067.19 03.27 068.19 03.36 069.19 03.44 070.19 03.52 071.19 03.60 072.19 03.67 073.19 03.75 074.19 03.82 075.19 03.88 076.19 03.95 077.19 04.01 078.19 04.07 079.19 04.12 080.19 04.17 081.19 04.22 082.19 04.27 083.19 04.32 084.19 04.36 085.19 04.40 17 Dec 2008 045.49 55.32 046.49 55.32 060.49 02.60 061.49 02.71 062.49 02.81 063.49 02.92 064.49 03.02 065.49 03.12 066.49 03.21 067.49 03.30 068.49 03.39 069.49 03.48 070.49 03.57 071.49 03.65 072.49 03.73 073.49 03.80 074.49 03.88 075.49 03.95 076.49 04.02 077.49 04.08 078.49 04.15 079.49 04.21 080.49 04.26 081.49 04.32 082.49 04.37 083.49 04.42 084.49 04.47 085.49 04.51 18 Dec 2008 045.76 55.38 060.76 02.65 061.76 02.76 062.76 02.87 063.76 02.98 064.76 03.08 065.76 03.18 066.76 03.28 067.76 03.37 068.76 03.47 069.76 03.56 070.76 03.64 071.76 03.73 072.76 03.81 073.76 03.89 074.76 03.97 075.76 04.04 076.76 04.11 077.76 04.18 078.76 04.25 079.76 04.31 080.76 04.38 081.76 04.43 082.76 04.49 083.76 04.54 084.76 04.60 085.76 04.64 19 Dec 2008 059.22 02.62 060.22 02.74 061.22 02.85 062.22 02.96 063.22 03.07 064.22 03.18 065.22 03.28 066.22 03.38 067.22 03.48 068.22 03.58 069.22 03.67 070.22 03.77 071.22 03.86 072.22 03.94 073.22 04.03 074.22 04.11 075.22 04.19 076.22 04.27 077.22 04.34 078.22 04.41 079.22 04.48 080.22 04.55 081.22 04.61 082.22 04.67 083.22 04.73 084.22 04.79 085.22 04.84 20 Dec 2008 056.48 02.57 057.48 02.69 058.48 02.82 059.48 02.94 060.48 03.05 061.48 03.17 062.48 03.28 063.48 03.39 064.48 03.50 065.48 03.60 066.48 03.70 067.48 03.80 068.48 03.90 069.48 04.00 070.48 04.09 071.48 04.18 072.48 04.27 073.48 04.36 074.48 04.44 075.48 04.52 076.48 04.60 077.48 04.68 078.48 04.75 079.48 04.82 080.48 04.89 081.48 04.96 082.48 05.02 083.48 05.09 084.48 05.15 085.48 05.20 21 Dec 2008 053.97 02.62 054.97 02.75 055.97 02.87 056.97 03.00 057.97 03.12 058.97 03.24 059.97 03.36 060.97 03.47 061.97 03.59 062.97 03.70 063.97 03.81 064.97 03.92 065.97 04.02 066.97 04.12 067.97 04.22 068.97 04.32 069.97 04.42 070.97 04.51 071.97 04.60 072.97 04.69 073.97 04.78 074.97 04.86 075.97 04.94 076.97 05.02 077.97 05.10 078.97 05.18 079.97 05.25 080.97 05.32 081.97 05.39 082.97 05.65 083.97 05.72 084.97 05.78 085.97 05.84 22 Dec 2008 051.21 02.61 052.21 02.74 053.21 02.87 054.21 03.00 055.21 03.13 056.21 03.26 057.21 03.38 058.21 03.50 059.21 03.62 060.21 03.74 061.21 03.85 062.21 03.97 063.21 04.08 064.21 04.18 065.21 04.29 066.21 04.40 067.21 04.50 068.21 04.60 069.21 04.70 070.21 04.79 071.21 04.89 072.21 04.98 073.21 05.07 074.21 05.15 075.21 05.24 076.21 05.32 077.21 05.40 078.21 05.68 079.21 05.76 080.21 05.83 081.21 05.90 082.21 05.97 083.21 06.04 084.21 06.11 085.21 06.17 086.21 06.23 23 Dec 2008 048.44 02.64 049.44 02.78 050.44 02.92 051.44 03.05 052.44 03.18 053.44 03.31 054.44 03.44 055.44 03.56 056.44 03.69 057.44 03.81 058.44 03.93 059.44 04.04 060.44 04.16 061.44 04.27 062.44 04.38 063.44 04.49 064.44 04.60 065.44 04.71 066.44 04.81 067.44 04.91 068.44 05.01 069.44 05.11 070.44 05.20 071.44 05.30 072.44 05.39 073.44 05.68 074.44 05.76 075.44 05.85 076.44 05.93 077.44 06.01 078.44 06.09 079.44 06.17 080.44 06.24 081.44 06.31 082.44 06.38 083.44 06.65 084.44 06.72 085.44 06.78 086.44 06.84 24 Dec 2008 047.04 03.02 048.04 03.16 049.04 03.30 050.04 03.43 051.04 03.56 052.04 03.69 053.04 03.82 054.04 03.94 055.04 04.07 056.04 04.19 057.04 04.31 058.04 04.43 059.04 04.54 060.04 04.66 061.04 04.77 062.04 04.88 063.04 04.99 064.04 05.10 065.04 05.20 066.04 05.31 067.04 05.41 068.04 05.71 069.04 05.80 070.04 05.90 071.04 05.99 072.04 06.08 073.04 06.17 074.04 06.26 075.04 06.34 076.04 06.43 077.04 06.51 078.04 06.59 079.04 06.86 080.04 06.94 081.04 07.01 082.04 07.08 083.04 07.15 084.04 07.22 085.04 07.28 086.04 07.34 087.04 07.60 25 Dec 2008 047.25 03.67 048.25 03.80 049.25 03.93 050.25 04.06 051.25 04.19 052.25 04.32 053.25 04.44 054.25 04.56 055.25 04.69 056.25 04.80 057.25 04.92 058.25 05.04 059.25 05.15 060.25 05.26 061.25 05.37 062.25 05.48 063.25 05.78 064.25 05.89 065.25 05.99 066.25 06.09 067.25 06.19 068.25 06.29 069.25 06.38 070.25 06.48 071.25 06.57 072.25 06.66 073.25 06.74 074.25 07.03 075.25 07.11 076.25 07.19 077.25 07.27 078.25 07.35 079.25 07.42 080.25 07.49 081.25 07.57 082.25 07.83 083.25 07.90 084.25 07.96 085.25 08.03 086.25 08.08 087.25 08.14 26 Dec 2008 047.46 04.24 048.46 04.37 049.46 04.50 050.46 04.62 051.46 04.74 052.46 04.87 053.46 04.99 054.46 05.11 055.46 05.22 056.46 05.34 057.46 05.45 058.46 05.76 059.46 05.87 060.46 05.98 061.46 06.08 062.46 06.19 063.46 06.29 064.46 06.39 065.46 06.49 066.46 06.59 067.46 06.68 068.46 06.78 069.46 06.87 070.46 07.16 071.46 07.25 072.46 07.33 073.46 07.41 074.46 07.50 075.46 07.58 076.46 07.65 077.46 07.93 078.46 08.00 079.46 08.07 080.46 08.14 081.46 08.21 082.46 08.27 083.46 08.54 084.46 08.60 085.46 08.66 086.46 08.71 087.46 08.76 27 Dec 2008 046.97 04.71 047.97 04.84 048.97 04.96 049.97 05.08 050.97 05.20 051.97 05.32 052.97 05.44 053.97 05.75 054.97 05.87 055.97 05.98 056.97 06.09 057.97 06.19 058.97 06.30 059.97 06.41 060.97 06.51 061.97 06.61 062.97 06.71 063.97 06.81 064.97 06.90 065.97 07.19 066.97 07.29 067.97 07.38 068.97 07.46 069.97 07.55 070.97 07.63 071.97 07.72 072.97 08.00 073.97 08.07 074.97 08.15 075.97 08.22 076.97 08.30 077.97 08.37 078.97 08.63 079.97 08.70 080.97 08.76 081.97 08.82 082.97 08.88 083.97 09.14 084.97 09.19 085.97 09.24 086.97 09.29 087.97 09.54 28 Dec 2008 047.17 05.26 048.17 05.38 049.17 05.50 050.17 05.81 051.17 05.93 052.17 06.04 053.17 06.15 054.17 06.26 055.17 06.37 056.17 06.47 057.17 06.58 058.17 06.68 059.17 06.78 060.17 06.88 061.17 07.17 062.17 07.27 063.17 07.36 064.17 07.45 065.17 07.54 066.17 07.63 067.17 07.72 068.17 07.80 069.17 08.08 070.17 08.16 071.17 08.24 072.17 08.31 073.17 08.39 074.17 08.46 075.17 08.73 076.17 08.79 077.17 08.86 078.17 08.92 079.17 09.18 080.17 09.24 081.17 09.30 082.17 09.35 083.17 09.60 084.17 09.65 085.17 09.69 086.17 09.73 087.17 09.97 088.17 10.01