;;File created using SAA zone 5 
10 Jul 2007 247.55 53.47 248.55 53.47 249.55 53.47 250.55 53.47 251.55 53.47 252.55 53.47 253.55 53.47 254.55 53.47 255.55 53.47 256.55 53.47 257.55 53.47
11 Jul 2007 247.59 53.43 248.59 53.43 249.59 53.43 250.59 53.43 251.59 53.43 252.59 53.43 253.59 53.43 254.59 53.43 255.59 53.43 256.59 53.43 257.59 53.43
12 Jul 2007 247.63 53.41 248.63 53.41 249.63 53.41 250.63 53.41 251.63 53.41 252.63 53.41 253.63 53.41 254.63 53.41 255.63 53.41 256.63 53.41 257.63 53.41
13 Jul 2007 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40
14 Jul 2007 247.71 53.19 248.71 53.19 249.71 53.19 250.71 53.19 251.71 53.19 252.71 53.19 253.71 53.19 254.71 53.19 255.71 53.19 256.71 53.19 257.71 53.19
15 Jul 2007 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40
16 Jul 2007 247.79 53.41 248.79 53.41 249.79 53.41 250.79 53.41 251.79 53.41 252.79 53.41 253.79 53.41 254.79 53.41 255.79 53.41 256.79 53.41 257.79 53.41
17 Jul 2007 247.83 53.42 248.83 53.42 249.83 53.42 250.83 53.42 251.83 53.42 252.83 53.42 253.83 53.42 254.83 53.42 255.83 53.42 256.83 53.42 257.83 53.42
18 Jul 2007 247.87 53.43 248.87 53.43 249.87 53.43 250.87 53.43 251.87 53.43 252.87 53.43 253.87 53.43 254.87 53.43 255.87 53.43 256.87 53.43 257.87 53.43
19 Jul 2007 247.91 53.45 248.91 53.45 249.91 53.45 250.91 53.45 251.91 53.45 252.91 53.45 253.91 53.45 254.91 53.45 255.91 53.45 256.91 53.45 257.91 53.45
20 Jul 2007 247.94 53.47 248.94 53.47 249.94 53.47 250.94 53.47 251.94 53.47 252.94 53.47 253.94 53.47 254.94 53.47 255.94 53.47 256.94 53.47 257.94 53.47
21 Jul 2007 247.98 53.48 248.98 53.48 249.98 53.48 250.98 53.48 251.98 53.48 252.98 53.48 253.98 53.48 254.98 53.48 255.98 53.48 256.98 53.48 257.98 53.48
22 Jul 2007 248.02 53.49 249.02 53.49 250.02 53.49 251.02 53.49 252.02 53.49 253.02 53.49 254.02 53.49 255.02 53.49 256.02 53.49 257.02 53.49 258.02 53.49
23 Jul 2007 248.05 53.49 249.05 53.49 250.05 53.49 251.05 53.49 252.05 53.49 253.05 53.49 254.05 53.49 255.05 53.49 256.05 53.49 257.05 53.49 258.05 53.49
24 Jul 2007 248.09 53.49 249.09 53.49 250.09 53.49 251.09 53.49 252.09 53.49 253.09 53.49 254.09 53.49 255.09 53.49 256.09 53.49 257.09 53.49 258.09 53.49
25 Jul 2007 248.12 53.48 249.12 53.48 250.12 53.48 251.12 53.48 252.12 53.48 253.12 53.48 254.12 53.48 255.12 53.48 256.12 53.48 257.12 53.48 258.12 53.48
26 Jul 2007 248.16 53.47 249.16 53.47 250.16 53.47 251.16 53.47 252.16 53.47 253.16 53.47 254.16 53.47 255.16 53.47 256.16 53.47 257.16 53.47 258.16 53.47
27 Jul 2007 248.19 53.46 249.19 53.46 250.19 53.46 251.19 53.46 252.19 53.46 253.19 53.46 254.19 53.46 255.19 53.46 256.19 53.46 257.19 53.46 258.19 53.46
28 Jul 2007 248.23 53.44 249.23 53.44 250.23 53.44 251.23 53.44 252.23 53.44 253.23 53.44 254.23 53.44 255.23 53.44 256.23 53.44 257.23 53.44 258.23 53.44
29 Jul 2007 248.26 53.43 249.26 53.43 250.26 53.43 251.26 53.43 252.26 53.43 253.26 53.43 254.26 53.43 255.26 53.43 256.26 53.43 257.26 53.43 258.26 53.43
30 Jul 2007 248.29 53.41 249.29 53.41 250.29 53.41 251.29 53.41 252.29 53.41 253.29 53.41 254.29 53.41 255.29 53.41 256.29 53.41 257.29 53.41 258.29 53.41
31 Jul 2007 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40
01 Aug 2007 248.36 53.39 249.36 53.39 250.36 53.39 251.36 53.39 252.36 53.39 253.36 53.39 254.36 53.39 255.36 53.39 256.36 53.39 257.36 53.39 258.36 53.39
02 Aug 2007 248.40 53.19 249.40 53.19 250.40 53.19 251.40 53.19 252.40 53.19 253.40 53.19 254.40 53.19 255.40 53.19 256.40 53.19 257.40 53.19 258.40 53.19
03 Aug 2007 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40
04 Aug 2007 248.46 53.42 249.46 53.42 250.46 53.42 251.46 53.42 252.46 53.42 253.46 53.42 254.46 53.42 255.46 53.42 256.46 53.42 257.46 53.42 258.46 53.42
05 Aug 2007 248.49 53.44 249.49 53.44 250.49 53.44 251.49 53.44 252.49 53.44 253.49 53.44 254.49 53.44 255.49 53.44 256.49 53.44 257.49 53.44 258.49 53.44
06 Aug 2007 248.53 53.48 249.53 53.48 250.53 53.48 251.53 53.48 252.53 53.48 253.53 53.48 254.53 53.48 255.53 53.48 256.53 53.48 257.53 53.48 258.53 53.48
07 Aug 2007 248.56 53.53 249.56 53.53 250.56 53.53 251.56 53.53 252.56 53.53 253.56 53.53 254.56 53.53 255.56 53.53 256.56 53.53 257.56 53.53 258.56 53.53
08 Aug 2007 248.59 53.59 249.59 53.59 250.59 53.59 251.59 53.59 252.59 53.59 253.59 53.59 254.59 53.59 255.59 53.59 256.59 53.59 257.59 53.59 258.59 53.59
09 Aug 2007 248.63 53.67 249.63 53.67 250.63 53.67 251.63 53.67 252.63 53.67 253.63 53.67 254.63 53.67 255.63 53.67 256.63 53.67 257.63 53.67 258.63 53.67
10 Aug 2007 238.66 53.95 239.66 53.95 240.66 53.95 241.66 53.95 242.66 53.95 243.66 53.95 244.66 53.95 245.66 53.95 246.66 53.95 247.66 53.95 248.66 53.95 249.66 53.95 250.66 53.95 251.66 53.95 252.66 53.95 253.66 53.95 254.66 53.95 255.66 53.95 256.66 53.95 257.66 53.95 258.66 53.95 259.66 53.95 260.66 53.95 261.66 53.95 262.66 53.95 263.66 53.95 264.66 53.95 265.66 53.95 266.66 53.95 267.66 53.95 268.66 53.95
11 Aug 2007 238.69 49.56 239.69 49.53 240.69 49.69 241.69 49.63 242.69 54.05 243.69 54.05 244.69 54.05 245.69 54.05 246.69 54.05 247.69 54.05 248.69 54.05 249.69 54.05 250.69 54.05 251.69 54.05 252.69 54.05 253.69 54.05 254.69 54.05 255.69 54.05 256.69 54.05 257.69 54.05 258.69 54.05 259.69 54.05 260.69 54.05 261.69 54.05 262.69 54.05 263.69 54.05 264.69 54.05 265.69 54.05 266.69 54.05 267.69 54.05 268.69 54.05
12 Aug 2007 238.72 49.09 239.72 49.23 240.72 49.37 241.72 49.30 242.72 49.42 243.72 49.54 244.72 50.07 245.72 50.36 246.72 50.93 247.72 52.81 248.72 53.87 249.72 54.17 250.72 54.17 251.72 54.17 252.72 54.17 253.72 54.17 254.72 54.17 255.72 54.17 256.72 54.17 257.72 54.17 258.72 54.17 259.72 54.17 260.72 54.17 261.72 54.17 262.72 54.17 263.72 54.17 264.72 54.17 265.72 54.17 266.72 54.17 267.72 54.17 268.72 54.17
13 Aug 2007 238.76 49.19 239.76 49.11 240.76 49.23 241.76 49.35 242.76 49.26 243.76 49.36 244.76 49.45 245.76 49.60 246.76 49.89 247.76 50.03 248.76 50.42 249.76 50.88 250.76 51.88 251.76 52.67 252.76 53.31 253.76 53.86 254.76 54.33 255.76 54.49 256.76 54.49 257.76 54.49 258.76 54.49 259.76 54.49 260.76 54.49 261.76 54.49 262.76 54.49 263.76 54.49 264.76 54.49 265.76 54.49 266.76 54.49 267.76 54.49 268.76 54.49
14 Aug 2007 238.79 49.25 239.79 49.36 240.79 49.26 241.79 49.36 242.79 49.45 243.79 49.54 244.79 49.62 245.79 49.70 246.79 49.77 247.79 49.84 248.79 49.99 249.79 50.15 250.79 50.58 251.79 51.02 252.79 51.72 253.79 52.33 254.79 52.86 255.79 53.34 256.79 53.78 257.79 54.18 258.79 54.54 259.79 54.62 260.79 54.62 261.79 54.62 262.79 54.62 263.79 54.62 264.79 54.62 265.79 54.62 266.79 54.62 267.79 54.62 268.79 54.62
15 Aug 2007 238.82 49.46 239.82 49.55 240.82 49.64 241.82 49.72 242.82 49.80 243.82 49.88 244.82 49.95 245.82 50.01 246.82 50.07 247.82 50.13 248.82 50.19 249.82 50.23 250.82 50.42 251.82 50.74 252.82 51.17 253.82 51.74 254.82 52.25 255.82 52.72 256.82 53.15 257.82 53.55 258.82 53.92 259.82 54.27 260.82 54.60 261.82 54.74 262.82 54.74 263.82 54.74 264.82 54.74 265.82 54.74 266.82 54.74 267.82 54.74 268.82 54.74
16 Aug 2007 238.86 49.79 239.86 49.87 240.86 49.95 241.86 50.02 242.86 50.09 243.86 50.15 244.86 50.21 245.86 50.26 246.86 50.51 247.86 50.56 248.86 50.60 249.86 50.65 250.86 50.68 251.86 51.01 252.86 51.35 253.86 51.84 254.86 52.29 255.86 52.72 256.86 53.12 257.86 53.49 258.86 53.84 259.86 54.17 260.86 54.49 261.86 54.79 262.86 55.06 263.86 55.06 264.86 55.06 265.86 55.06 266.86 55.06 267.86 55.06 268.86 55.06
17 Aug 2007 238.89 50.44 239.89 50.51 240.89 50.57 241.89 50.63 242.89 50.68 243.89 50.73 244.89 50.78 245.89 50.83 246.89 50.87 247.89 51.10 248.89 51.14 249.89 51.17 250.89 51.24 251.89 51.52 252.89 51.97 253.89 52.39 254.89 52.78 255.89 53.16 256.89 53.51 257.89 53.85 258.89 54.17 259.89 54.48 260.89 54.77 261.89 55.06 262.89 55.16 263.89 55.16 264.89 55.16 265.89 55.16 266.89 55.16 267.89 55.16 268.89 55.16
18 Aug 2007 238.92 50.98 239.92 51.03 240.92 51.28 241.92 51.32 242.92 51.37 243.92 51.41 244.92 51.44 245.92 51.48 246.92 51.51 247.92 51.74 248.92 51.77 249.92 51.87 250.92 52.09 251.92 52.49 252.92 52.87 253.92 53.23 254.92 53.57 255.92 53.90 256.92 54.21 257.92 54.51 258.92 54.80 259.92 55.08 260.92 55.24 261.92 55.24 262.92 55.24 263.92 55.24 264.92 55.24 265.92 55.24 266.92 55.24 267.92 55.24 268.92 55.24
19 Aug 2007 238.96 51.76 239.96 51.80 240.96 51.84 241.96 51.87 242.96 52.11 243.96 52.14 244.96 52.16 245.96 52.19 246.96 52.21 247.96 52.43 248.96 52.57 249.96 52.94 250.96 53.29 251.96 53.62 252.96 53.94 253.96 54.25 254.96 54.55 255.96 54.84 256.96 55.11 257.96 55.38 258.96 55.49 259.96 55.49 260.96 55.49 261.96 55.49 262.96 55.49 263.96 55.49 264.96 55.49 265.96 55.49 266.96 55.49 267.96 55.49 268.96 55.49
20 Aug 2007 238.99 52.56 239.99 52.59 240.99 52.62 241.99 52.64 242.99 52.67 243.99 52.88 244.99 52.90 245.99 52.94 246.99 53.29 247.99 53.62 248.99 53.95 249.99 54.25 250.99 54.55 251.99 54.84 252.99 55.11 253.99 55.38 254.99 55.51 255.99 55.51 256.99 55.51 257.99 55.51 258.99 55.51 259.99 55.51 260.99 55.51 261.99 55.51 262.99 55.51 263.99 55.51 264.99 55.51 265.99 55.51 266.99 55.51 267.99 55.51 268.99 55.51
21 Aug 2007 238.77 53.09 239.77 53.11 240.77 53.33 241.77 53.34 242.77 53.45 243.77 53.78 244.77 54.10 245.77 54.40 246.77 54.69 247.77 54.97 248.77 55.25 249.77 55.49 250.77 55.49 251.77 55.49 252.77 55.49 253.77 55.49 254.77 55.49 255.77 55.49 256.77 55.49 257.77 55.49 258.77 55.49 259.77 55.49 260.77 55.49 261.77 55.49 262.77 55.49 263.77 55.49 264.77 55.49 265.77 55.49 266.77 55.49 267.77 55.49 268.77 55.49 269.77 55.49 270.77 55.49 271.77 55.49 272.77 55.49 273.77 55.49 274.77 55.49 275.77 55.49 276.77 55.49
22 Aug 2007 238.76 53.88 239.76 54.19 240.76 54.49 241.76 54.78 242.76 55.07 243.76 55.23 244.76 55.23 245.76 55.23 246.76 55.23 247.76 55.23 248.76 55.23 249.76 55.23 250.76 55.23 251.76 55.23 252.76 55.23 253.76 55.23 254.76 55.23 255.76 55.23 256.76 55.23 257.76 55.23 258.76 55.23 259.76 55.23 260.76 55.23 261.76 55.23 262.76 55.23 263.76 55.23 264.76 55.23 265.76 55.23 266.76 55.23 267.76 55.23 268.76 55.23 269.76 55.23 270.76 55.23 271.76 55.23 272.76 55.23 273.76 55.23 274.76 55.23 275.76 55.23 276.76 55.23
23 Aug 2007 238.73 55.14 239.73 55.14 240.73 55.14 241.73 55.14 242.73 55.14 243.73 55.14 244.73 55.14 245.73 55.14 246.73 55.14 247.73 55.14 248.73 55.14 249.73 55.14 250.73 55.14 251.73 55.14 252.73 55.14 253.73 55.14 254.73 55.14 255.73 55.14 256.73 55.14 257.73 55.14 258.73 55.14 259.73 55.14 260.73 55.14 261.73 55.14 262.73 55.14 263.73 55.14 264.73 55.14 265.73 55.14 266.73 55.14 267.73 55.14 268.73 55.14 269.73 55.14 270.73 55.14 271.73 55.14 272.73 55.14 273.73 55.14 274.73 55.14 275.73 55.14 276.73 55.14
24 Aug 2007 238.70 55.04 239.70 55.04 240.70 55.04 241.70 55.04 242.70 55.04 243.70 55.04 244.70 55.04 245.70 55.04 246.70 55.04 247.70 55.04 248.70 55.04 249.70 55.04 250.70 55.04 251.70 55.04 252.70 55.04 253.70 55.04 254.70 55.04 255.70 55.04 256.70 55.04 257.70 55.04 258.70 55.04 259.70 55.04 260.70 55.04 261.70 55.04 262.70 55.04 263.70 55.04 264.70 55.04 265.70 55.04 266.70 55.04 267.70 55.04 268.70 55.04 269.70 55.04 270.70 55.04 271.70 55.04 272.70 55.04 273.70 55.04 274.70 55.04 275.70 55.04 276.70 55.04
25 Aug 2007 238.65 54.72 239.65 54.72 240.65 54.72 241.65 54.72 242.65 54.72 243.65 54.72 244.65 54.72 245.65 54.72 246.65 54.72 247.65 54.72 248.65 54.72 249.65 54.72 250.65 54.72 251.65 54.72 252.65 54.72 253.65 54.72 254.65 54.72 255.65 54.72 256.65 54.72 257.65 54.72 258.65 54.72 259.65 54.72 260.65 54.72 261.65 54.72 262.65 54.72 263.65 54.72 264.65 54.72 265.65 54.72 266.65 54.72 267.65 54.72 268.65 54.72 269.65 54.72 270.65 54.72 271.65 54.72 272.65 54.72 273.65 54.72 274.65 54.72 275.65 54.72 276.65 54.72
26 Aug 2007 238.61 54.59 239.61 54.59 240.61 54.59 241.61 54.59 242.61 54.59 243.61 54.59 244.61 54.59 245.61 54.59 246.61 54.59 247.61 54.59 248.61 54.59 249.61 54.59 250.61 54.59 251.61 54.59 252.61 54.59 253.61 54.59 254.61 54.59 255.61 54.59 256.61 54.59 257.61 54.59 258.61 54.59 259.61 54.59 260.61 54.59 261.61 54.59 262.61 54.59 263.61 54.59 264.61 54.59 265.61 54.59 266.61 54.59 267.61 54.59 268.61 54.59 269.61 54.59 270.61 54.59 271.61 54.59 272.61 54.59 273.61 54.59 274.61 54.59 275.61 54.59 276.61 54.59
27 Aug 2007 238.54 54.46 239.54 54.46 240.54 54.46 241.54 54.46 242.54 54.46 243.54 54.46 244.54 54.46 245.54 54.46 246.54 54.46 247.54 54.46 248.54 54.46 249.54 54.46 250.54 54.46 251.54 54.46 252.54 54.46 253.54 54.46 254.54 54.46 255.54 54.46 256.54 54.46 257.54 54.46 258.54 54.46 259.54 54.46 260.54 54.46 261.54 54.46 262.54 54.46 263.54 54.46 264.54 54.46 265.54 54.46 266.54 54.46 267.54 54.46 268.54 54.46 269.54 54.46 270.54 54.46 271.54 54.46 272.54 54.46 273.54 54.46 274.54 54.46 275.54 54.46 276.54 54.46 277.54 54.46
28 Aug 2007 238.48 54.15 239.48 54.15 240.48 54.15 241.48 54.15 242.48 54.15 243.48 54.15 244.48 54.15 245.48 54.15 246.48 54.15 247.48 54.15 248.48 54.15 249.48 54.15 250.48 54.15 251.48 54.15 252.48 54.15 253.48 54.15 254.48 54.15 255.48 54.15 256.48 54.15 257.48 54.15 258.48 54.15 259.48 54.15 260.48 54.15 261.48 54.15 262.48 54.15 263.48 54.15 264.48 54.15 265.48 54.15 266.48 54.15 267.48 54.15 268.48 54.15 269.48 54.15 270.48 54.15 271.48 54.15 272.48 54.15 273.48 54.15 274.48 54.15 275.48 54.15 276.48 54.15 277.48 54.15
29 Aug 2007 238.40 54.04 239.40 54.04 240.40 54.04 241.40 54.04 242.40 54.04 243.40 54.04 244.40 54.04 245.40 54.04 246.40 54.04 247.40 54.04 248.40 54.04 249.40 54.04 250.40 54.04 251.40 54.04 252.40 54.04 253.40 54.04 254.40 54.04 255.40 54.04 256.40 54.04 257.40 54.04 258.40 54.04 259.40 54.04 260.40 54.04 261.40 54.04 262.40 54.04 263.40 54.04 264.40 54.04 265.40 54.04 266.40 54.04 267.40 54.04 268.40 54.04 269.40 54.04 270.40 54.04 271.40 54.04 272.40 54.04 273.40 54.04 274.40 54.04 275.40 54.04 276.40 54.04 277.40 54.04
30 Aug 2007 238.32 53.94 239.32 53.94 240.32 53.94 241.32 53.94 242.32 53.94 243.32 53.94 244.32 53.94 245.32 53.94 246.32 53.94 247.32 53.94 248.32 53.94 249.32 53.94 250.32 53.94 251.32 53.94 252.32 53.94 253.32 53.94 254.32 53.94 255.32 53.94 256.32 53.94 257.32 53.94 258.32 53.94 259.32 53.94 260.32 53.94 261.32 53.94 262.32 53.94 263.32 53.94 264.32 53.94 265.32 53.94 266.32 53.94 267.32 53.94 268.32 53.94 269.32 53.94 270.32 53.94 271.32 53.94 272.32 53.94 273.32 53.94 274.32 53.94 275.32 53.94 276.32 53.94 277.32 53.94 278.32 53.94
31 Aug 2007 238.21 53.65 239.21 53.65 240.21 53.65 241.21 53.65 242.21 53.65 243.21 53.65 244.21 53.65 245.21 53.65 246.21 53.65 247.21 53.65 248.21 53.65 249.21 53.65 250.21 53.65 251.21 53.65 252.21 53.65 253.21 53.65 254.21 53.65 255.21 53.65 256.21 53.65 257.21 53.65 258.21 53.65 259.21 53.65 260.21 53.65 261.21 53.65 262.21 53.65 263.21 53.65 264.21 53.65 265.21 53.65 266.21 53.65 267.21 53.65 268.21 53.65 269.21 53.65 270.21 53.65 271.21 53.65 272.21 53.65 273.21 53.65 274.21 53.65 275.21 53.65 276.21 53.65 277.21 53.65 278.21 53.65
01 Sep 2007 238.09 53.58 239.09 53.58 240.09 53.58 241.09 53.58 242.09 53.58 243.09 53.58 244.09 53.58 245.09 53.58 246.09 53.58 247.09 53.58 248.09 53.58 249.09 53.58 250.09 53.58 251.09 53.58 252.09 53.58 253.09 53.58 254.09 53.58 255.09 53.58 256.09 53.58 257.09 53.58 258.09 53.58 259.09 53.58 260.09 53.58 261.09 53.58 262.09 53.58 263.09 53.58 264.09 53.58 265.09 53.58 266.09 53.58 267.09 53.58 268.09 53.58 269.09 53.58 270.09 53.58 271.09 53.58 272.09 53.58 273.09 53.58 274.09 53.58 275.09 53.58 276.09 53.58 277.09 53.58 278.09 53.58
02 Sep 2007 237.96 53.52 238.96 53.52 239.96 53.52 240.96 53.52 241.96 53.52 242.96 53.52 243.96 53.52 244.96 53.52 245.96 53.52 246.96 53.52 247.96 53.52 248.96 53.52 249.96 53.52 250.96 53.52 251.96 53.52 252.96 53.52 253.96 53.52 254.96 53.52 255.96 53.52 256.96 53.52 257.96 53.52 258.96 53.52 259.96 53.52 260.96 53.52 261.96 53.52 262.96 53.52 263.96 53.52 264.96 53.52 265.96 53.52 266.96 53.52 267.96 53.52 268.96 53.52 269.96 53.52 270.96 53.52 271.96 53.52 272.96 53.52 273.96 53.52 274.96 53.52 275.96 53.52 276.96 53.52 277.96 53.52 278.96 53.52
03 Sep 2007 237.81 53.47 238.81 53.47 239.81 53.47 240.81 53.47 241.81 53.47 242.81 53.47 243.81 53.47 244.81 53.47 245.81 53.47 246.81 53.47 247.81 53.47 248.81 53.47 249.81 53.47 250.81 53.47 251.81 53.47 252.81 53.47 253.81 53.47 254.81 53.47 255.81 53.47 256.81 53.47 257.81 53.47 258.81 53.47 259.81 53.47 260.81 53.47 261.81 53.47 262.81 53.47 263.81 53.47 264.81 53.47 265.81 53.47 266.81 53.47 267.81 53.47 268.81 53.47 269.81 53.47 270.81 53.47 271.81 53.47 272.81 53.47 273.81 53.47 274.81 53.47 275.81 53.47 276.81 53.47 277.81 53.47 278.81 53.47 279.81 53.47
04 Sep 2007 237.65 53.44 238.65 53.44 239.65 53.44 240.65 53.44 241.65 53.44 242.65 53.44 243.65 53.44 244.65 53.44 245.65 53.44 246.65 53.44 247.65 53.44 248.65 53.44 249.65 53.44 250.65 53.44 251.65 53.44 252.65 53.44 253.65 53.44 254.65 53.44 255.65 53.44 256.65 53.44 257.65 53.44 258.65 53.44 259.65 53.44 260.65 53.44 261.65 53.44 262.65 53.44 263.65 53.44 264.65 53.44 265.65 53.44 266.65 53.44 267.65 53.44 268.65 53.44 269.65 53.44 270.65 53.44 271.65 53.44 272.65 53.44 273.65 53.44 274.65 53.44 275.65 53.44 276.65 53.44 277.65 53.44 278.65 53.44 279.65 53.44
05 Sep 2007 237.46 53.41 238.46 53.41 239.46 53.41 240.46 53.41 241.46 53.41 242.46 53.41 243.46 53.41 244.46 53.41 245.46 53.41 246.46 53.41 247.46 53.41 248.46 53.41 249.46 53.41 250.46 53.41 251.46 53.41 252.46 53.41 253.46 53.41 254.46 53.41 255.46 53.41 256.46 53.41 257.46 53.41 258.46 53.41 259.46 53.41 260.46 53.41 261.46 53.41 262.46 53.41 263.46 53.41 264.46 53.41 265.46 53.41 266.46 53.41 267.46 53.41 268.46 53.41 269.46 53.41 270.46 53.41 271.46 53.41 272.46 53.41 273.46 53.41 274.46 53.41 275.46 53.41 276.46 53.41 277.46 53.41 278.46 53.41
06 Sep 2007 237.25 53.40 238.25 53.40 239.25 53.40 240.25 53.40 241.25 53.40 242.25 53.40 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40
07 Sep 2007 237.01 53.19 238.01 53.19 239.01 53.19 240.01 53.19 241.01 53.19 242.01 53.19 243.01 53.19 244.01 53.19 245.01 53.19 246.01 53.19 247.01 53.19 248.01 53.19 249.01 53.19 250.01 53.19 251.01 53.19 252.01 53.19 253.01 53.19 254.01 53.19 255.01 53.19 256.01 53.19 257.01 53.19 258.01 53.19 259.01 53.19 260.01 53.19 261.01 53.19 262.01 53.19 263.01 53.19 264.01 53.19 265.01 53.19 266.01 53.19 267.01 53.19 268.01 53.19 269.01 53.19 270.01 53.19 271.01 53.19 272.01 53.19 273.01 53.19 274.01 53.19 275.01 53.19 276.01 53.19 277.01 53.19 278.01 53.19 279.01 53.19
08 Sep 2007 236.75 53.40 237.75 53.40 238.75 53.40 239.75 53.40 240.75 53.40 241.75 53.40 242.75 53.40 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40
09 Sep 2007 236.35 53.40 237.35 53.40 238.35 53.40 239.35 53.40 240.35 53.40 241.35 53.40 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40
10 Sep 2007 236.14 53.42 237.14 53.42 238.14 53.42 239.14 53.42 240.14 53.42 241.14 53.42 242.14 53.42 243.14 53.42 244.14 53.42 245.14 53.42 246.14 53.42 247.14 53.42 248.14 53.42 249.14 53.42 250.14 53.42 251.14 53.42 252.14 53.42 253.14 53.42 254.14 53.42 255.14 53.42 256.14 53.42 257.14 53.42 258.14 53.42 259.14 53.42 260.14 53.42 261.14 53.42 262.14 53.42 263.14 53.42 264.14 53.42 265.14 53.42 266.14 53.42 267.14 53.42 268.14 53.42 269.14 53.42 270.14 53.42 271.14 53.42 272.14 53.42 273.14 53.42 274.14 53.42 275.14 53.42 276.14 53.42 277.14 53.42 278.14 53.42
11 Sep 2007 236.18 53.43 237.18 53.43 238.18 53.43 239.18 53.43 240.18 53.43 241.18 53.43 242.18 53.43 243.18 53.43 244.18 53.43 245.18 53.43 246.18 53.43 247.18 53.43 248.18 53.43 249.18 53.43 250.18 53.43 251.18 53.43 252.18 53.43 253.18 53.43 254.18 53.43 255.18 53.43 256.18 53.43 257.18 53.43 258.18 53.43 259.18 53.43 260.18 53.43 261.18 53.43 262.18 53.43 263.18 53.43 264.18 53.43 265.18 53.43 266.18 53.43 267.18 53.43 268.18 53.43 269.18 53.43 270.18 53.43 271.18 53.43 272.18 53.43 273.18 53.43 274.18 53.43 275.18 53.43 276.18 53.43 277.18 53.43 278.18 53.43
12 Sep 2007 235.83 53.45 236.83 53.45 237.83 53.45 238.83 53.45 239.83 53.45 240.83 53.45 241.83 53.45 242.83 53.45 243.83 53.45 244.83 53.45 245.83 53.45 246.83 53.45 247.83 53.45 248.83 53.45 249.83 53.45 250.83 53.45 251.83 53.45 252.83 53.45 253.83 53.45 254.83 53.45 255.83 53.45 256.83 53.45 257.83 53.45 258.83 53.45 259.83 53.45 260.83 53.45 261.83 53.45 262.83 53.45 263.83 53.45 264.83 53.45 265.83 53.45 266.83 53.45 267.83 53.45 268.83 53.45 269.83 53.45 270.83 53.45 271.83 53.45 272.83 53.45 273.83 53.45 274.83 53.45 275.83 53.45 276.83 53.45
13 Sep 2007 235.45 53.46 236.45 53.46 237.45 53.46 238.45 53.46 239.45 53.46 240.45 53.46 241.45 53.46 242.45 53.46 243.45 53.46 244.45 53.46 245.45 53.46 246.45 53.46 247.45 53.46 248.45 53.46 249.45 53.46 250.45 53.46 251.45 53.46 252.45 53.46 253.45 53.46 254.45 53.46 255.45 53.46 256.45 53.46 257.45 53.46 258.45 53.46 259.45 53.46 260.45 53.46 261.45 53.46 262.45 53.46 263.45 53.46 264.45 53.46 265.45 53.46 266.45 53.46 267.45 53.46 268.45 53.46 269.45 53.46 270.45 53.46 271.45 53.46 272.45 53.46 273.45 53.46 274.45 53.46 275.45 53.46 276.45 53.46 277.45 53.46
14 Sep 2007 235.02 53.48 236.02 53.48 237.02 53.48 238.02 53.48 239.02 53.48 240.02 53.48 241.02 53.48 242.02 53.48 243.02 53.48 244.02 53.48 245.02 53.48 246.02 53.48 247.02 53.48 248.02 53.48 249.02 53.48 250.02 53.48 251.02 53.48 252.02 53.48 253.02 53.48 254.02 53.48 255.02 53.48 256.02 53.48 257.02 53.48 258.02 53.48 259.02 53.48 260.02 53.48 261.02 53.48 262.02 53.48 263.02 53.48 264.02 53.48 265.02 53.48 266.02 53.48 267.02 53.48 268.02 53.48 269.02 53.48 270.02 53.48 271.02 53.48 272.02 53.48 273.02 53.48 274.02 53.48 275.02 53.48 276.02 53.48 277.02 53.48
15 Sep 2007 234.56 53.49 235.56 53.49 236.56 53.49 237.56 53.49 238.56 53.49 239.56 53.49 240.56 53.49 241.56 53.49 242.56 53.49 243.56 53.49 244.56 53.49 245.56 53.49 246.56 53.49 247.56 53.49 248.56 53.49 249.56 53.49 250.56 53.49 251.56 53.49 252.56 53.49 253.56 53.49 254.56 53.49 255.56 53.49 256.56 53.49 257.56 53.49 258.56 53.49 259.56 53.49 260.56 53.49 261.56 53.49 262.56 53.49 263.56 53.49 264.56 53.49 265.56 53.49 266.56 53.49 267.56 53.49 268.56 53.49 269.56 53.49 270.56 53.49 271.56 53.49 272.56 53.49 273.56 53.49 274.56 53.49 275.56 53.49 276.56 53.49
16 Sep 2007 234.05 53.49 235.05 53.49 236.05 53.49 237.05 53.49 238.05 53.49 239.05 53.49 240.05 53.49 241.05 53.49 242.05 53.49 243.05 53.49 244.05 53.49 245.05 53.49 246.05 53.49 247.05 53.49 248.05 53.49 249.05 53.49 250.05 53.49 251.05 53.49 252.05 53.49 253.05 53.49 254.05 53.49 255.05 53.49 256.05 53.49 257.05 53.49 258.05 53.49 259.05 53.49 260.05 53.49 261.05 53.49 262.05 53.49 263.05 53.49 264.05 53.49 265.05 53.49 266.05 53.49 267.05 53.49 268.05 53.49 269.05 53.49 270.05 53.49 271.05 53.49 272.05 53.49 273.05 53.49 274.05 53.49 275.05 53.49 276.05 53.49
17 Sep 2007 233.50 53.49 234.50 53.49 235.50 53.49 236.50 53.49 237.50 53.49 238.50 53.49 239.50 53.49 240.50 53.49 241.50 53.49 242.50 53.49 243.50 53.49 244.50 53.49 245.50 53.49 246.50 53.49 247.50 53.49 248.50 53.49 249.50 53.49 250.50 53.49 251.50 53.49 252.50 53.49 253.50 53.49 254.50 53.49 255.50 53.49 256.50 53.49 257.50 53.49 258.50 53.49 259.50 53.49 260.50 53.49 261.50 53.49 262.50 53.49 263.50 53.49 264.50 53.49 265.50 53.49 266.50 53.49 267.50 53.49 268.50 53.49 269.50 53.49 270.50 53.49 271.50 53.49 272.50 53.49 273.50 53.49 274.50 53.49 275.50 53.49 276.50 53.49
18 Sep 2007 234.21 53.49 235.21 53.49 236.21 53.49 237.21 53.49 238.21 53.49 239.21 53.49 240.21 53.49 241.21 53.49 242.21 53.49 243.21 53.49 244.21 53.49 245.21 53.49 246.21 53.49 247.21 53.49 248.21 53.49 249.21 53.49 250.21 53.49 251.21 53.49 252.21 53.49 253.21 53.49 254.21 53.49 255.21 53.49 256.21 53.49 257.21 53.49 258.21 53.49 259.21 53.49 260.21 53.49 261.21 53.49 262.21 53.49 263.21 53.49 264.21 53.49 265.21 53.49 266.21 53.49 267.21 53.49 268.21 53.49 269.21 53.49 270.21 53.49 271.21 53.49 272.21 53.49 273.21 53.49 274.21 53.49 275.21 53.49
19 Sep 2007 234.26 53.48 235.26 53.48 236.26 53.48 237.26 53.48 238.26 53.48 239.26 53.48 240.26 53.48 241.26 53.48 242.26 53.48 243.26 53.48 244.26 53.48 245.26 53.48 246.26 53.48 247.26 53.48 248.26 53.48 249.26 53.48 250.26 53.48 251.26 53.48 252.26 53.48 253.26 53.48 254.26 53.48 255.26 53.48 256.26 53.48 257.26 53.48 258.26 53.48 259.26 53.48 260.26 53.48 261.26 53.48 262.26 53.48 263.26 53.48 264.26 53.48 265.26 53.48 266.26 53.48 267.26 53.48 268.26 53.48 269.26 53.48 270.26 53.48 271.26 53.48 272.26 53.48 273.26 53.48 274.26 53.48 275.26 53.48
20 Sep 2007 234.32 53.46 235.32 53.46 236.32 53.46 237.32 53.46 238.32 53.46 239.32 53.46 240.32 53.46 241.32 53.46 242.32 53.46 243.32 53.46 244.32 53.46 245.32 53.46 246.32 53.46 247.32 53.46 248.32 53.46 249.32 53.46 250.32 53.46 251.32 53.46 252.32 53.46 253.32 53.46 254.32 53.46 255.32 53.46 256.32 53.46 257.32 53.46 258.32 53.46 259.32 53.46 260.32 53.46 261.32 53.46 262.32 53.46 263.32 53.46 264.32 53.46 265.32 53.46 266.32 53.46 267.32 53.46 268.32 53.46 269.32 53.46 270.32 53.46 271.32 53.46 272.32 53.46 273.32 53.46 274.32 53.46 275.32 53.46
21 Sep 2007 235.07 53.45 236.07 53.45 237.07 53.45 238.07 53.45 239.07 53.45 240.07 53.45 241.07 53.45 242.07 53.45 243.07 53.45 244.07 53.45 245.07 53.45 246.07 53.45 247.07 53.45 248.07 53.45 249.07 53.45 250.07 53.45 251.07 53.45 252.07 53.45 253.07 53.45 254.07 53.45 255.07 53.45 256.07 53.45 257.07 53.45 258.07 53.45 259.07 53.45 260.07 53.45 261.07 53.45 262.07 53.45 263.07 53.45 264.07 53.45 265.07 53.45 266.07 53.45 267.07 53.45 268.07 53.45 269.07 53.45 270.07 53.45 271.07 53.45 272.07 53.45 273.07 53.45 274.07 53.45 275.07 53.45
22 Sep 2007 235.13 53.43 236.13 53.43 237.13 53.43 238.13 53.43 239.13 53.43 240.13 53.43 241.13 53.43 242.13 53.43 243.13 53.43 244.13 53.43 245.13 53.43 246.13 53.43 247.13 53.43 248.13 53.43 249.13 53.43 250.13 53.43 251.13 53.43 252.13 53.43 253.13 53.43 254.13 53.43 255.13 53.43 256.13 53.43 257.13 53.43 258.13 53.43 259.13 53.43 260.13 53.43 261.13 53.43 262.13 53.43 263.13 53.43 264.13 53.43 265.13 53.43 266.13 53.43 267.13 53.43 268.13 53.43 269.13 53.43 270.13 53.43 271.13 53.43 272.13 53.43 273.13 53.43 274.13 53.43 275.13 53.43
23 Sep 2007 235.19 53.42 236.19 53.42 237.19 53.42 238.19 53.42 239.19 53.42 240.19 53.42 241.19 53.42 242.19 53.42 243.19 53.42 244.19 53.42 245.19 53.42 246.19 53.42 247.19 53.42 248.19 53.42 249.19 53.42 250.19 53.42 251.19 53.42 252.19 53.42 253.19 53.42 254.19 53.42 255.19 53.42 256.19 53.42 257.19 53.42 258.19 53.42 259.19 53.42 260.19 53.42 261.19 53.42 262.19 53.42 263.19 53.42 264.19 53.42 265.19 53.42 266.19 53.42 267.19 53.42 268.19 53.42 269.19 53.42 270.19 53.42 271.19 53.42 272.19 53.42 273.19 53.42 274.19 53.42 275.19 53.42
24 Sep 2007 235.89 53.40 236.89 53.40 237.89 53.40 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40
25 Sep 2007 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40
26 Sep 2007 236.02 53.19 237.02 53.19 238.02 53.19 239.02 53.19 240.02 53.19 241.02 53.19 242.02 53.19 243.02 53.19 244.02 53.19 245.02 53.19 246.02 53.19 247.02 53.19 248.02 53.19 249.02 53.19 250.02 53.19 251.02 53.19 252.02 53.19 253.02 53.19 254.02 53.19 255.02 53.19 256.02 53.19 257.02 53.19 258.02 53.19 259.02 53.19 260.02 53.19 261.02 53.19 262.02 53.19 263.02 53.19 264.02 53.19 265.02 53.19 266.02 53.19 267.02 53.19 268.02 53.19 269.02 53.19 270.02 53.19 271.02 53.19 272.02 53.19 273.02 53.19 274.02 53.19 275.02 53.19
27 Sep 2007 235.85 53.40 236.85 53.40 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40
28 Sep 2007 235.92 53.41 236.92 53.41 237.92 53.41 238.92 53.41 239.92 53.41 240.92 53.41 241.92 53.41 242.92 53.41 243.92 53.41 244.92 53.41 245.92 53.41 246.92 53.41 247.92 53.41 248.92 53.41 249.92 53.41 250.92 53.41 251.92 53.41 252.92 53.41 253.92 53.41 254.92 53.41 255.92 53.41 256.92 53.41 257.92 53.41 258.92 53.41 259.92 53.41 260.92 53.41 261.92 53.41 262.92 53.41 263.92 53.41 264.92 53.41 265.92 53.41 266.92 53.41 267.92 53.41 268.92 53.41 269.92 53.41 270.92 53.41 271.92 53.41 272.92 53.41 273.92 53.41 274.92 53.41
29 Sep 2007 235.81 53.44 236.81 53.44 237.81 53.44 238.81 53.44 239.81 53.44 240.81 53.44 241.81 53.44 242.81 53.44 243.81 53.44 244.81 53.44 245.81 53.44 246.81 53.44 247.81 53.44 248.81 53.44 249.81 53.44 250.81 53.44 251.81 53.44 252.81 53.44 253.81 53.44 254.81 53.44 255.81 53.44 256.81 53.44 257.81 53.44 258.81 53.44 259.81 53.44 260.81 53.44 261.81 53.44 262.81 53.44 263.81 53.44 264.81 53.44 265.81 53.44 266.81 53.44 267.81 53.44 268.81 53.44 269.81 53.44 270.81 53.44 271.81 53.44 272.81 53.44 273.81 53.44 274.81 53.44 275.81 53.44
30 Sep 2007 235.88 53.47 236.88 53.47 237.88 53.47 238.88 53.47 239.88 53.47 240.88 53.47 241.88 53.47 242.88 53.47 243.88 53.47 244.88 53.47 245.88 53.47 246.88 53.47 247.88 53.47 248.88 53.47 249.88 53.47 250.88 53.47 251.88 53.47 252.88 53.47 253.88 53.47 254.88 53.47 255.88 53.47 256.88 53.47 257.88 53.47 258.88 53.47 259.88 53.47 260.88 53.47 261.88 53.47 262.88 53.47 263.88 53.47 264.88 53.47 265.88 53.47 266.88 53.47 267.88 53.47 268.88 53.47 269.88 53.47 270.88 53.47 271.88 53.47 272.88 53.47 273.88 53.47 274.88 53.47 275.88 53.47
01 Oct 2007 235.97 53.52 236.97 53.52 237.97 53.52 238.97 53.52 239.97 53.52 240.97 53.52 241.97 53.52 242.97 53.52 243.97 53.52 244.97 53.52 245.97 53.52 246.97 53.52 247.97 53.52 248.97 53.52 249.97 53.52 250.97 53.52 251.97 53.52 252.97 53.52 253.97 53.52 254.97 53.52 255.97 53.52 256.97 53.52 257.97 53.52 258.97 53.52 259.97 53.52 260.97 53.52 261.97 53.52 262.97 53.52 263.97 53.52 264.97 53.52 265.97 53.52 266.97 53.52 267.97 53.52 268.97 53.52 269.97 53.52 270.97 53.52 271.97 53.52 272.97 53.52 273.97 53.52 274.97 53.52 275.97 53.52
02 Oct 2007 235.46 53.58 236.46 53.58 237.46 53.58 238.46 53.58 239.46 53.58 240.46 53.58 241.46 53.58 242.46 53.58 243.46 53.58 244.46 53.58 245.46 53.58 246.46 53.58 247.46 53.58 248.46 53.58 249.46 53.58 250.46 53.58 251.46 53.58 252.46 53.58 253.46 53.58 254.46 53.58 255.46 53.58 256.46 53.58 257.46 53.58 258.46 53.58 259.46 53.58 260.46 53.58 261.46 53.58 262.46 53.58 263.46 53.58 264.46 53.58 265.46 53.58 266.46 53.58 267.46 53.58 268.46 53.58 269.46 53.58 270.46 53.58 271.46 53.58 272.46 53.58 273.46 53.58 274.46 53.58 275.46 53.58 276.46 53.58
03 Oct 2007 235.55 53.65 236.55 53.65 237.55 53.65 238.55 53.65 239.55 53.65 240.55 53.65 241.55 53.65 242.55 53.65 243.55 53.65 244.55 53.65 245.55 53.65 246.55 53.65 247.55 53.65 248.55 53.65 249.55 53.65 250.55 53.65 251.55 53.65 252.55 53.65 253.55 53.65 254.55 53.65 255.55 53.65 256.55 53.65 257.55 53.65 258.55 53.65 259.55 53.65 260.55 53.65 261.55 53.65 262.55 53.65 263.55 53.65 264.55 53.65 265.55 53.65 266.55 53.65 267.55 53.65 268.55 53.65 269.55 53.65 270.55 53.65 271.55 53.65 272.55 53.65 273.55 53.65 274.55 53.65 275.55 53.65 276.55 53.65
04 Oct 2007 235.64 53.94 236.64 53.94 237.64 53.94 238.64 53.94 239.64 53.94 240.64 53.94 241.64 53.94 242.64 53.94 243.64 53.94 244.64 53.94 245.64 53.94 246.64 53.94 247.64 53.94 248.64 53.94 249.64 53.94 250.64 53.94 251.64 53.94 252.64 53.94 253.64 53.94 254.64 53.94 255.64 53.94 256.64 53.94 257.64 53.94 258.64 53.94 259.64 53.94 260.64 53.94 261.64 53.94 262.64 53.94 263.64 53.94 264.64 53.94 265.64 53.94 266.64 53.94 267.64 53.94 268.64 53.94 269.64 53.94 270.64 53.94 271.64 53.94 272.64 53.94 273.64 53.94 274.64 53.94 275.64 53.94 276.64 53.94
05 Oct 2007 234.84 41.85 235.84 42.26 236.84 42.66 237.84 43.05 238.84 43.43 239.84 43.79 240.84 54.03 241.84 54.03 242.84 54.03 243.84 54.03 244.84 54.03 245.84 54.03 246.84 54.03 247.84 54.03 248.84 54.03 249.84 54.03 250.84 54.03 251.84 54.03 252.84 54.03 253.84 54.03 254.84 54.03 255.84 54.03 256.84 54.03 257.84 54.03 258.84 54.03 259.84 54.03 260.84 54.03 261.84 54.03 262.84 54.03 263.84 54.03 264.84 54.03 265.84 54.03 266.84 54.03 267.84 54.03 268.84 54.03 269.84 54.03 270.84 54.03 271.84 54.03 272.84 54.03 273.84 54.03 274.84 54.03 275.84 54.03 276.84 54.03 277.84 54.03
06 Oct 2007 234.94 42.04 235.94 42.43 236.94 42.80 237.94 43.17 238.94 43.52 239.94 43.87 240.94 44.21 241.94 44.54 242.94 44.87 243.94 45.18 244.94 45.49 245.94 45.79 246.94 53.55 247.94 54.14 248.94 54.14 249.94 54.14 250.94 54.14 251.94 54.14 252.94 54.14 253.94 54.14 254.94 54.14 255.94 54.14 256.94 54.14 257.94 54.14 258.94 54.14 259.94 54.14 260.94 54.14 261.94 54.14 262.94 54.14 263.94 54.14 264.94 54.14 265.94 54.14 266.94 54.14 267.94 54.14 268.94 54.14 269.94 54.14 270.94 54.14 271.94 54.14 272.94 54.14 273.94 54.14 274.94 54.14 275.94 54.14 276.94 54.14 277.94 54.14
07 Oct 2007 235.05 42.41 236.05 42.77 237.05 43.12 238.05 43.47 239.05 43.80 240.05 44.13 241.05 44.45 242.05 44.77 243.05 45.08 244.05 45.38 245.05 45.68 246.05 45.97 247.05 46.25 248.05 48.75 249.05 50.74 250.05 51.91 251.05 52.78 252.05 53.46 253.05 54.03 254.05 54.46 255.05 54.46 256.05 54.46 257.05 54.46 258.05 54.46 259.05 54.46 260.05 54.46 261.05 54.46 262.05 54.46 263.05 54.46 264.05 54.46 265.05 54.46 266.05 54.46 267.05 54.46 268.05 54.46 269.05 54.46 270.05 54.46 271.05 54.46 272.05 54.46 273.05 54.46 274.05 54.46 275.05 54.46 276.05 54.46 277.05 54.46 278.05 54.46
08 Oct 2007 233.95 42.52 234.95 42.87 235.95 43.20 236.95 43.54 237.95 43.86 238.95 44.18 239.95 44.49 240.95 44.80 241.95 45.10 242.95 45.40 243.95 45.69 244.95 45.97 245.95 46.25 246.95 46.52 247.95 46.79 248.95 48.23 249.95 49.59 250.95 50.60 251.95 51.42 252.95 52.10 253.95 52.69 254.95 53.21 255.95 53.68 256.95 54.10 257.95 54.48 258.95 54.59 259.95 54.59 260.95 54.59 261.95 54.59 262.95 54.59 263.95 54.59 264.95 54.59 265.95 54.59 266.95 54.59 267.95 54.59 268.95 54.59 269.95 54.59 270.95 54.59 271.95 54.59 272.95 54.59 273.95 54.59 274.95 54.59 275.95 54.59 276.95 54.59 277.95 54.59 278.95 54.59
09 Oct 2007 234.07 43.22 235.07 43.54 236.07 43.86 237.07 44.17 238.07 44.48 239.07 44.78 240.07 45.07 241.07 45.37 242.07 45.65 243.07 45.93 244.07 46.21 245.07 46.48 246.07 46.75 247.07 47.01 248.07 47.27 249.07 48.17 250.07 49.18 251.07 50.03 252.07 50.75 253.07 51.38 254.07 51.95 255.07 52.46 256.07 52.92 257.07 53.35 258.07 53.74 259.07 54.11 260.07 54.45 261.07 54.71 262.07 54.71 263.07 54.71 264.07 54.71 265.07 54.71 266.07 54.71 267.07 54.71 268.07 54.71 269.07 54.71 270.07 54.71 271.07 54.71 272.07 54.71 273.07 54.71 274.07 54.71 275.07 54.71 276.07 54.71 277.07 54.71 278.07 54.71 279.07 54.71
10 Oct 2007 234.20 44.04 235.20 44.34 236.20 44.64 237.20 44.93 238.20 45.22 239.20 45.51 240.20 45.79 241.20 46.07 242.20 46.34 243.20 46.61 244.20 46.87 245.20 47.13 246.20 47.39 247.20 47.64 248.20 48.06 249.20 48.90 250.20 49.65 251.20 50.31 252.20 50.90 253.20 51.44 254.20 51.94 255.20 52.39 256.20 52.82 257.20 53.22 258.20 53.59 259.20 53.94 260.20 54.27 261.20 54.59 262.20 54.89 263.20 55.03 264.20 55.03 265.20 55.03 266.20 55.03 267.20 55.03 268.20 55.03 269.20 55.03 270.20 55.03 271.20 55.03 272.20 55.03 273.20 55.03 274.20 55.03 275.20 55.03 276.20 55.03 277.20 55.03 278.20 55.03 279.20 55.03
11 Oct 2007 232.65 44.47 233.65 44.77 234.65 45.06 235.65 45.34 236.65 45.62 237.65 45.90 238.65 46.17 239.65 46.44 240.65 46.71 241.65 46.97 242.65 47.23 243.65 47.48 244.65 47.73 245.65 47.98 246.65 48.22 247.65 48.88 248.65 49.54 249.65 50.15 250.65 50.70 251.65 51.21 252.65 51.69 253.65 52.13 254.65 52.54 255.65 52.93 256.65 53.30 257.65 53.65 258.65 53.99 259.65 54.30 260.65 54.61 261.65 54.90 262.65 55.14 263.65 55.14 264.65 55.14 265.65 55.14 266.65 55.14 267.65 55.14 268.65 55.14 269.65 55.14 270.65 55.14 271.65 55.14 272.65 55.14 273.65 55.14 274.65 55.14 275.65 55.14 276.65 55.14 277.65 55.14 278.65 55.14 279.65 55.14 280.65 55.14
12 Oct 2007 232.80 45.51 233.80 45.79 234.80 46.06 235.80 46.33 236.80 46.60 237.80 46.86 238.80 47.12 239.80 47.37 240.80 47.63 241.80 47.88 242.80 48.12 243.80 48.37 244.80 48.61 245.80 49.21 246.80 49.81 247.80 50.35 248.80 50.86 249.80 51.33 250.80 51.78 251.80 52.19 252.80 52.59 253.80 52.96 254.80 53.32 255.80 53.66 256.80 53.98 257.80 54.30 258.80 54.59 259.80 54.88 260.80 55.16 261.80 55.23 262.80 55.23 263.80 55.23 264.80 55.23 265.80 55.23 266.80 55.23 267.80 55.23 268.80 55.23 269.80 55.23 270.80 55.23 271.80 55.23 272.80 55.23 273.80 55.23 274.80 55.23 275.80 55.23 276.80 55.23 277.80 55.23 278.80 55.23 279.80 55.23 280.80 55.23
13 Oct 2007 232.95 46.60 233.95 46.86 234.95 47.12 235.95 47.38 236.95 47.63 237.95 47.88 238.95 48.12 239.95 48.37 240.95 48.61 241.95 48.85 242.95 49.40 243.95 49.96 244.95 50.48 245.95 50.96 246.95 51.41 247.95 51.84 248.95 52.24 249.95 52.63 250.95 52.99 251.95 53.34 252.95 53.68 253.95 53.99 254.95 54.30 255.95 54.60 256.95 54.88 257.95 55.16 258.95 55.42 259.95 55.49 260.95 55.49 261.95 55.49 262.95 55.49 263.95 55.49 264.95 55.49 265.95 55.49 266.95 55.49 267.95 55.49 268.95 55.49 269.95 55.49 270.95 55.49 271.95 55.49 272.95 55.49 273.95 55.49 274.95 55.49 275.95 55.49 276.95 55.49 277.95 55.49 278.95 55.49 279.95 55.49 280.95 55.49
14 Oct 2007 230.73 47.10 231.73 47.36 232.73 47.61 233.73 47.86 234.73 48.11 235.73 48.35 236.73 48.59 237.73 48.83 238.73 49.21 239.73 49.77 240.73 50.29 241.73 50.78 242.73 51.24 243.73 51.67 244.73 52.08 245.73 52.47 246.73 52.84 247.73 53.20 248.73 53.53 249.73 53.86 250.73 54.17 251.73 54.47 252.73 54.76 253.73 55.04 254.73 55.31 255.73 55.51 256.73 55.51 257.73 55.51 258.73 55.51 259.73 55.51 260.73 55.51 261.73 55.51 262.73 55.51 263.73 55.51 264.73 55.51 265.73 55.51 266.73 55.51 267.73 55.51 268.73 55.51 269.73 55.51 270.73 55.51 271.73 55.51 272.73 55.51 273.73 55.51 274.73 55.51 275.73 55.51 276.73 55.51 277.73 55.51 278.73 55.51 279.73 55.51 280.73 55.51 281.73 55.51 282.73 55.51 283.73 55.51
15 Oct 2007 230.90 48.23 231.90 48.47 232.90 48.71 233.90 49.00 234.90 49.58 235.90 50.12 236.90 50.63 237.90 51.10 238.90 51.54 239.90 51.96 240.90 52.36 241.90 52.73 242.90 53.09 243.90 53.44 244.90 53.77 245.90 54.08 246.90 54.38 247.90 54.68 248.90 54.96 249.90 55.23 250.90 55.50 251.90 55.50 252.90 55.50 253.90 55.50 254.90 55.50 255.90 55.50 256.90 55.50 257.90 55.50 258.90 55.50 259.90 55.50 260.90 55.50 261.90 55.50 262.90 55.50 263.90 55.50 264.90 55.50 265.90 55.50 266.90 55.50 267.90 55.50 268.90 55.50 269.90 55.50 270.90 55.50 271.90 55.50 272.90 55.50 273.90 55.50 274.90 55.50 275.90 55.50 276.90 55.50 277.90 55.50 278.90 55.50 279.90 55.50 280.90 55.50 281.90 55.50 282.90 55.50 283.90 55.50
16 Oct 2007 231.09 50.22 232.09 50.73 233.09 51.21 234.09 51.65 235.09 52.07 236.09 52.47 237.09 52.85 238.09 53.21 239.09 53.55 240.09 53.88 241.09 54.19 242.09 54.50 243.09 54.79 244.09 55.07 245.09 55.25 246.09 55.25 247.09 55.25 248.09 55.25 249.09 55.25 250.09 55.25 251.09 55.25 252.09 55.25 253.09 55.25 254.09 55.25 255.09 55.25 256.09 55.25 257.09 55.25 258.09 55.25 259.09 55.25 260.09 55.25 261.09 55.25 262.09 55.25 263.09 55.25 264.09 55.25 265.09 55.25 266.09 55.25 267.09 55.25 268.09 55.25 269.09 55.25 270.09 55.25 271.09 55.25 272.09 55.25 273.09 55.25 274.09 55.25 275.09 55.25 276.09 55.25 277.09 55.25 278.09 55.25 279.09 55.25 280.09 55.25 281.09 55.25 282.09 55.25 283.09 55.25 284.09 55.25
17 Oct 2007 228.12 51.45 229.12 51.90 230.12 52.33 231.12 52.72 232.12 53.10 233.12 53.46 234.12 53.80 235.12 54.12 236.12 54.43 237.12 54.73 238.12 55.01 239.12 55.17 240.12 55.17 241.12 55.17 242.12 55.17 243.12 55.17 244.12 55.17 245.12 55.17 246.12 55.17 247.12 55.17 248.12 55.17 249.12 55.17 250.12 55.17 251.12 55.17 252.12 55.17 253.12 55.17 254.12 55.17 255.12 55.17 256.12 55.17 257.12 55.17 258.12 55.17 259.12 55.17 260.12 55.17 261.12 55.17 262.12 55.17 263.12 55.17 264.12 55.17 265.12 55.17 266.12 55.17 267.12 55.17 268.12 55.17 269.12 55.17 270.12 55.17 271.12 55.17 272.12 55.17 273.12 55.17 274.12 55.17 275.12 55.17 276.12 55.17 277.12 55.17 278.12 55.17 279.12 55.17 280.12 55.17 281.12 55.17 282.12 55.17 283.12 55.17 284.12 55.17 285.12 55.17 286.12 55.17 287.12 55.17
18 Oct 2007 228.34 53.94 229.34 54.26 230.34 54.58 231.34 54.87 232.34 55.06 233.34 55.06 234.34 55.06 235.34 55.06 236.34 55.06 237.34 55.06 238.34 55.06 239.34 55.06 240.34 55.06 241.34 55.06 242.34 55.06 243.34 55.06 244.34 55.06 245.34 55.06 246.34 55.06 247.34 55.06 248.34 55.06 249.34 55.06 250.34 55.06 251.34 55.06 252.34 55.06 253.34 55.06 254.34 55.06 255.34 55.06 256.34 55.06 257.34 55.06 258.34 55.06 259.34 55.06 260.34 55.06 261.34 55.06 262.34 55.06 263.34 55.06 264.34 55.06 265.34 55.06 266.34 55.06 267.34 55.06 268.34 55.06 269.34 55.06 270.34 55.06 271.34 55.06 272.34 55.06 273.34 55.06 274.34 55.06 275.34 55.06 276.34 55.06 277.34 55.06 278.34 55.06 279.34 55.06 280.34 55.06 281.34 55.06 282.34 55.06 283.34 55.06 284.34 55.06 285.34 55.06 286.34 55.06 287.34 55.06 288.34 55.06
19 Oct 2007 228.58 54.74 229.58 54.74 230.58 54.74 231.58 54.74 232.58 54.74 233.58 54.74 234.58 54.74 235.58 54.74 236.58 54.74 237.58 54.74 238.58 54.74 239.58 54.74 240.58 54.74 241.58 54.74 242.58 54.74 243.58 54.74 244.58 54.74 245.58 54.74 246.58 54.74 247.58 54.74 248.58 54.74 249.58 54.74 250.58 54.74 251.58 54.74 252.58 54.74 253.58 54.74 254.58 54.74 255.58 54.74 256.58 54.74 257.58 54.74 258.58 54.74 259.58 54.74 260.58 54.74 261.58 54.74 262.58 54.74 263.58 54.74 264.58 54.74 265.58 54.74 266.58 54.74 267.58 54.74 268.58 54.74 269.58 54.74 270.58 54.74 271.58 54.74 272.58 54.74 273.58 54.74 274.58 54.74 275.58 54.74 276.58 54.74 277.58 54.74 278.58 54.74 279.58 54.74 280.58 54.74 281.58 54.74 282.58 54.74 283.58 54.74 284.58 54.74 285.58 54.74 286.58 54.74 287.58 54.74 288.58 54.74
20 Oct 2007 228.84 54.42 229.84 54.42 230.84 54.42 231.84 54.42 232.84 54.42 233.84 54.42 234.84 54.42 235.84 54.42 236.84 54.42 237.84 54.42 238.84 54.42 239.84 54.42 240.84 54.42 241.84 54.42 242.84 54.42 243.84 54.42 244.84 54.42 245.84 54.42 246.84 54.42 247.84 54.42 248.84 54.42 249.84 54.42 250.84 54.42 251.84 54.42 252.84 54.42 253.84 54.42 254.84 54.42 255.84 54.42 256.84 54.42 257.84 54.42 258.84 54.42 259.84 54.42 260.84 54.42 261.84 54.42 262.84 54.42 263.84 54.42 264.84 54.42 265.84 54.42 266.84 54.42 267.84 54.42 268.84 54.42 269.84 54.42 270.84 54.42 271.84 54.42 272.84 54.42 273.84 54.42 274.84 54.42 275.84 54.42 276.84 54.42 277.84 54.42 278.84 54.42 279.84 54.42 280.84 54.42 281.84 54.42 282.84 54.42 283.84 54.42 284.84 54.42 285.84 54.42 286.84 54.42 287.84 54.42 288.84 54.42
21 Oct 2007 229.12 54.09 230.12 54.09 231.12 54.09 232.12 54.09 233.12 54.09 234.12 54.09 235.12 54.09 236.12 54.09 237.12 54.09 238.12 54.09 239.12 54.09 240.12 54.09 241.12 54.09 242.12 54.09 243.12 54.09 244.12 54.09 245.12 54.09 246.12 54.09 247.12 54.09 248.12 54.09 249.12 54.09 250.12 54.09 251.12 54.09 252.12 54.09 253.12 54.09 254.12 54.09 255.12 54.09 256.12 54.09 257.12 54.09 258.12 54.09 259.12 54.09 260.12 54.09 261.12 54.09 262.12 54.09 263.12 54.09 264.12 54.09 265.12 54.09 266.12 54.09 267.12 54.09 268.12 54.09 269.12 54.09 270.12 54.09 271.12 54.09 272.12 54.09 273.12 54.09 274.12 54.09 275.12 54.09 276.12 54.09 277.12 54.09 278.12 54.09 279.12 54.09 280.12 54.09 281.12 54.09 282.12 54.09 283.12 54.09 284.12 54.09 285.12 54.09 286.12 54.09 287.12 54.09 288.12 54.09 289.12 54.09
22 Oct 2007 229.43 53.57 230.43 53.57 231.43 53.57 232.43 53.57 233.43 53.57 234.43 53.57 235.43 53.57 236.43 53.57 237.43 53.57 238.43 53.57 239.43 53.57 240.43 53.57 241.43 53.57 242.43 53.57 243.43 53.57 244.43 53.57 245.43 53.57 246.43 53.57 247.43 53.57 248.43 53.57 249.43 53.57 250.43 53.57 251.43 53.57 252.43 53.57 253.43 53.57 254.43 53.57 255.43 53.57 256.43 53.57 257.43 53.57 258.43 53.57 259.43 53.57 260.43 53.57 261.43 53.57 262.43 53.57 263.43 53.57 264.43 53.57 265.43 53.57 266.43 53.57 267.43 53.57 268.43 53.57 269.43 53.57 270.43 53.57 271.43 53.57 272.43 53.57 273.43 53.57 274.43 53.57 275.43 53.57 276.43 53.57 277.43 53.57 278.43 53.57 279.43 53.57 280.43 53.57 281.43 53.57 282.43 53.57 283.43 53.57 284.43 53.57 285.43 53.57 286.43 53.57 287.43 53.57 288.43 53.57 289.43 53.57
23 Oct 2007 229.78 53.26 230.78 53.26 231.78 53.26 232.78 53.26 233.78 53.26 234.78 53.26 235.78 53.26 236.78 53.26 237.78 53.26 238.78 53.26 239.78 53.26 240.78 53.26 241.78 53.26 242.78 53.26 243.78 53.26 244.78 53.26 245.78 53.26 246.78 53.26 247.78 53.26 248.78 53.26 249.78 53.26 250.78 53.26 251.78 53.26 252.78 53.26 253.78 53.26 254.78 53.26 255.78 53.26 256.78 53.26 257.78 53.26 258.78 53.26 259.78 53.26 260.78 53.26 261.78 53.26 262.78 53.26 263.78 53.26 264.78 53.26 265.78 53.26 266.78 53.26 267.78 53.26 268.78 53.26 269.78 53.26 270.78 53.26 271.78 53.26 272.78 53.26 273.78 53.26 274.78 53.26 275.78 53.26 276.78 53.26 277.78 53.26 278.78 53.26 279.78 53.26 280.78 53.26 281.78 53.26 282.78 53.26 283.78 53.26 284.78 53.26 285.78 53.26 286.78 53.26 287.78 53.26 288.78 53.26
24 Oct 2007 230.17 52.96 231.17 52.96 232.17 52.96 233.17 52.96 234.17 52.96 235.17 52.96 236.17 52.96 237.17 52.96 238.17 52.96 239.17 52.96 240.17 52.96 241.17 52.96 242.17 52.96 243.17 52.96 244.17 52.96 245.17 52.96 246.17 52.96 247.17 52.96 248.17 52.96 249.17 52.96 250.17 52.96 251.17 52.96 252.17 52.96 253.17 52.96 254.17 52.96 255.17 52.96 256.17 52.96 257.17 52.96 258.17 52.96 259.17 52.96 260.17 52.96 261.17 52.96 262.17 52.96 263.17 52.96 264.17 52.96 265.17 52.96 266.17 52.96 267.17 52.96 268.17 52.96 269.17 52.96 270.17 52.96 271.17 52.96 272.17 52.96 273.17 52.96 274.17 52.96 275.17 52.96 276.17 52.96 277.17 52.96 278.17 52.96 279.17 52.96 280.17 52.96 281.17 52.96 282.17 52.96 283.17 52.96 284.17 52.96 285.17 52.96 286.17 52.96 287.17 52.96 288.17 52.96 289.17 52.96 290.17 52.96
25 Oct 2007 230.60 52.67 231.60 52.67 232.60 52.67 233.60 52.67 234.60 52.67 235.60 52.67 236.60 52.67 237.60 52.67 238.60 52.67 239.60 52.67 240.60 52.67 241.60 52.67 242.60 52.67 243.60 52.67 244.60 52.67 245.60 52.67 246.60 52.67 247.60 52.67 248.60 52.67 249.60 52.67 250.60 52.67 251.60 52.67 252.60 52.67 253.60 52.67 254.60 52.67 255.60 52.67 256.60 52.67 257.60 52.67 258.60 52.67 259.60 52.67 260.60 52.67 261.60 52.67 262.60 52.67 263.60 52.67 264.60 52.67 265.60 52.67 266.60 52.67 267.60 52.67 268.60 52.67 269.60 52.67 270.60 52.67 271.60 52.67 272.60 52.67 273.60 52.67 274.60 52.67 275.60 52.67 276.60 52.67 277.60 52.67 278.60 52.67 279.60 52.67 280.60 52.67 281.60 52.67 282.60 52.67 283.60 52.67 284.60 52.67 285.60 52.67 286.60 52.67 287.60 52.67 288.60 52.67 289.60 52.67 290.60 52.67
26 Oct 2007 231.09 52.39 232.09 52.39 233.09 52.39 234.09 52.39 235.09 52.39 236.09 52.39 237.09 52.39 238.09 52.39 239.09 52.39 240.09 52.39 241.09 52.39 242.09 52.39 243.09 52.39 244.09 52.39 245.09 52.39 246.09 52.39 247.09 52.39 248.09 52.39 249.09 52.39 250.09 52.39 251.09 52.39 252.09 52.39 253.09 52.39 254.09 52.39 255.09 52.39 256.09 52.39 257.09 52.39 258.09 52.39 259.09 52.39 260.09 52.39 261.09 52.39 262.09 52.39 263.09 52.39 264.09 52.39 265.09 52.39 266.09 52.39 267.09 52.39 268.09 52.39 269.09 52.39 270.09 52.39 271.09 52.39 272.09 52.39 273.09 52.39 274.09 52.39 275.09 52.39 276.09 52.39 277.09 52.39 278.09 52.39 279.09 52.39 280.09 52.39 281.09 52.39 282.09 52.39 283.09 52.39 284.09 52.39 285.09 52.39 286.09 52.39 287.09 52.39 288.09 52.39 289.09 52.39 290.09 52.39 291.09 52.39
27 Oct 2007 231.65 52.13 232.65 52.13 233.65 52.13 234.65 52.13 235.65 52.13 236.65 52.13 237.65 52.13 238.65 52.13 239.65 52.13 240.65 52.13 241.65 52.13 242.65 52.13 243.65 52.13 244.65 52.13 245.65 52.13 246.65 52.13 247.65 52.13 248.65 52.13 249.65 52.13 250.65 52.13 251.65 52.13 252.65 52.13 253.65 52.13 254.65 52.13 255.65 52.13 256.65 52.13 257.65 52.13 258.65 52.13 259.65 52.13 260.65 52.13 261.65 52.13 262.65 52.13 263.65 52.13 264.65 52.13 265.65 52.13 266.65 52.13 267.65 52.13 268.65 52.13 269.65 52.13 270.65 52.13 271.65 52.13 272.65 52.13 273.65 52.13 274.65 52.13 275.65 52.13 276.65 52.13 277.65 52.13 278.65 52.13 279.65 52.13 280.65 52.13 281.65 52.13 282.65 52.13 283.65 52.13 284.65 52.13 285.65 52.13 286.65 52.13 287.65 52.13 288.65 52.13 289.65 52.13 290.65 52.13 291.65 52.13
28 Oct 2007 232.29 52.08 233.29 52.08 234.29 52.08 235.29 52.08 236.29 52.08 237.29 52.08 238.29 52.08 239.29 52.08 240.29 52.08 241.29 52.08 242.29 52.08 243.29 52.08 244.29 52.08 245.29 52.08 246.29 52.08 247.29 52.08 248.29 52.08 249.29 52.08 250.29 52.08 251.29 52.08 252.29 52.08 253.29 52.08 254.29 52.08 255.29 52.08 256.29 52.08 257.29 52.08 258.29 52.08 259.29 52.08 260.29 52.08 261.29 52.08 262.29 52.08 263.29 52.08 264.29 52.08 265.29 52.08 266.29 52.08 267.29 52.08 268.29 52.08 269.29 52.08 270.29 52.08 271.29 52.08 272.29 52.08 273.29 52.08 274.29 52.08 275.29 52.08 276.29 52.08 277.29 52.08 278.29 52.08 279.29 52.08 280.29 52.08 281.29 52.08 282.29 52.08 283.29 52.08 284.29 52.08 285.29 52.08 286.29 52.08 287.29 52.08 288.29 52.08 289.29 52.08 290.29 52.08 291.29 52.08
29 Oct 2007 233.04 51.85 234.04 51.85 235.04 51.85 236.04 51.85 237.04 51.85 238.04 51.85 239.04 51.85 240.04 51.85 241.04 51.85 242.04 51.85 243.04 51.85 244.04 51.85 245.04 51.85 246.04 51.85 247.04 51.85 248.04 51.85 249.04 51.85 250.04 51.85 251.04 51.85 252.04 51.85 253.04 51.85 254.04 51.85 255.04 51.85 256.04 51.85 257.04 51.85 258.04 51.85 259.04 51.85 260.04 51.85 261.04 51.85 262.04 51.85 263.04 51.85 264.04 51.85 265.04 51.85 266.04 51.85 267.04 51.85 268.04 51.85 269.04 51.85 270.04 51.85 271.04 51.85 272.04 51.85 273.04 51.85 274.04 51.85 275.04 51.85 276.04 51.85 277.04 51.85 278.04 51.85 279.04 51.85 280.04 51.85 281.04 51.85 282.04 51.85 283.04 51.85 284.04 51.85 285.04 51.85 286.04 51.85 287.04 51.85 288.04 51.85 289.04 51.85 290.04 51.85 291.04 51.85 292.04 51.85 293.04 51.85
30 Oct 2007 233.92 51.82 234.92 51.82 235.92 51.82 236.92 51.82 237.92 51.82 238.92 51.82 239.92 51.82 240.92 51.82 241.92 51.82 242.92 51.82 243.92 51.82 244.92 51.82 245.92 51.82 246.92 51.82 247.92 51.82 248.92 51.82 249.92 51.82 250.92 51.82 251.92 51.82 252.92 51.82 253.92 51.82 254.92 51.82 255.92 51.82 256.92 51.82 257.92 51.82 258.92 51.82 259.92 51.82 260.92 51.82 261.92 51.82 262.92 51.82 263.92 51.82 264.92 51.82 265.92 51.82 266.92 51.82 267.92 51.82 268.92 51.82 269.92 51.82 270.92 51.82 271.92 51.82 272.92 51.82 273.92 51.82 274.92 51.82 275.92 51.82 276.92 51.82 277.92 51.82 278.92 51.82 279.92 51.82 280.92 51.82 281.92 51.82 282.92 51.82 283.92 51.82 284.92 51.82 285.92 51.82 286.92 51.82 287.92 51.82 288.92 51.82 289.92 51.82 290.92 51.82 291.92 51.82 292.92 51.82 293.92 51.82
31 Oct 2007 234.98 51.60 235.98 51.60 236.98 51.60 237.98 51.60 238.98 51.60 239.98 51.60 240.98 51.60 241.98 51.60 242.98 51.60 243.98 51.60 244.98 51.60 245.98 51.60 246.98 51.60 247.98 51.60 248.98 51.60 249.98 51.60 250.98 51.60 251.98 51.60 252.98 51.60 253.98 51.60 254.98 51.60 255.98 51.60 256.98 51.60 257.98 51.60 258.98 51.60 259.98 51.60 260.98 51.60 261.98 51.60 262.98 51.60 263.98 51.60 264.98 51.60 265.98 51.60 266.98 51.60 267.98 51.60 268.98 51.60 269.98 51.60 270.98 51.60 271.98 51.60 272.98 51.60 273.98 51.60 274.98 51.60 275.98 51.60 276.98 51.60 277.98 51.60 278.98 51.60 279.98 51.60 280.98 51.60 281.98 51.60 282.98 51.60 283.98 51.60 284.98 51.60 285.98 51.60 286.98 51.60 287.98 51.60 288.98 51.60 289.98 51.60 290.98 51.60 291.98 51.60 292.98 51.60 293.98 51.60 294.98 51.60
01 Nov 2007 236.26 51.60 237.26 51.60 238.26 51.60 239.26 51.60 240.26 51.60 241.26 51.60 242.26 51.60 243.26 51.60 244.26 51.60 245.26 51.60 246.26 51.60 247.26 51.60 248.26 51.60 249.26 51.60 250.26 51.60 251.26 51.60 252.26 51.60 253.26 51.60 254.26 51.60 255.26 51.60 256.26 51.60 257.26 51.60 258.26 51.60 259.26 51.60 260.26 51.60 261.26 51.60 262.26 51.60 263.26 51.60 264.26 51.60 265.26 51.60 266.26 51.60 267.26 51.60 268.26 51.60 269.26 51.60 270.26 51.60 271.26 51.60 272.26 51.60 273.26 51.60 274.26 51.60 275.26 51.60 276.26 51.60 277.26 51.60 278.26 51.60 279.26 51.60 280.26 51.60 281.26 51.60 282.26 51.60 283.26 51.60 284.26 51.60 285.26 51.60 286.26 51.60 287.26 51.60 288.26 51.60 289.26 51.60 290.26 51.60 291.26 51.60 292.26 51.60 293.26 51.60 294.26 51.60 295.26 51.60 296.26 51.60
02 Nov 2007 237.86 51.60 238.86 51.60 239.86 51.60 240.86 51.60 241.86 51.60 242.86 51.60 243.86 51.60 244.86 51.60 245.86 51.60 246.86 51.60 247.86 51.60 248.86 51.60 249.86 51.60 250.86 51.60 251.86 51.60 252.86 51.60 253.86 51.60 254.86 51.60 255.86 51.60 256.86 51.60 257.86 51.60 258.86 51.60 259.86 51.60 260.86 51.60 261.86 51.60 262.86 51.60 263.86 51.60 264.86 51.60 265.86 51.60 266.86 51.60 267.86 51.60 268.86 51.60 269.86 51.60 270.86 51.60 271.86 51.60 272.86 51.60 273.86 51.60 274.86 51.60 275.86 51.60 276.86 51.60 277.86 51.60 278.86 51.60 279.86 51.60 280.86 51.60 281.86 51.60 282.86 51.60 283.86 51.60 284.86 51.60 285.86 51.60 286.86 51.60 287.86 51.60 288.86 51.60 289.86 51.60 290.86 51.60 291.86 51.60 292.86 51.60 293.86 51.60 294.86 51.60 295.86 51.60 296.86 51.60 297.86 51.60
03 Nov 2007 239.90 51.40 240.90 51.40 241.90 51.40 242.90 51.40 243.90 51.40 244.90 51.40 245.90 51.40 246.90 51.40 247.90 51.40 248.90 51.40 249.90 51.40 250.90 51.40 251.90 51.40 252.90 51.40 253.90 51.40 254.90 51.40 255.90 51.40 256.90 51.40 257.90 51.40 258.90 51.40 259.90 51.40 260.90 51.40 261.90 51.40 262.90 51.40 263.90 51.40 264.90 51.40 265.90 51.40 266.90 51.40 267.90 51.40 268.90 51.40 269.90 51.40 270.90 51.40 271.90 51.40 272.90 51.40 273.90 51.40 274.90 51.40 275.90 51.40 276.90 51.40 277.90 51.40 278.90 51.40 279.90 51.40 280.90 51.40 281.90 51.40 282.90 51.40 283.90 51.40 284.90 51.40 285.90 51.40 286.90 51.40 287.90 51.40 288.90 51.40 289.90 51.40 290.90 51.40 291.90 51.40 292.90 51.40 293.90 51.40 294.90 51.40 295.90 51.40 296.90 51.40 297.90 51.40 298.90 51.40 299.90 51.40
04 Nov 2007 242.59 51.41 243.59 51.41 244.59 51.41 245.59 51.41 246.59 51.41 247.59 51.41 248.59 51.41 249.59 51.41 250.59 51.41 251.59 51.41 252.59 51.41 253.59 51.41 254.59 51.41 255.59 51.41 256.59 51.41 257.59 51.41 258.59 51.41 259.59 51.41 260.59 51.41 261.59 51.41 262.59 51.41 263.59 51.41 264.59 51.41 265.59 51.41 266.59 51.41 267.59 51.41 268.59 51.41 269.59 51.41 270.59 51.41 271.59 51.41 272.59 51.41 273.59 51.41 274.59 51.41 275.59 51.41 276.59 51.41 277.59 51.41 278.59 51.41 279.59 51.41 280.59 51.41 281.59 51.41 282.59 51.41 283.59 51.41 284.59 51.41 285.59 51.41 286.59 51.41 287.59 51.41 288.59 51.41 289.59 51.41 290.59 51.41 291.59 51.41 292.59 51.41 293.59 51.41 294.59 51.41 295.59 51.41 296.59 51.41 297.59 51.41 298.59 51.41 299.59 51.41 300.59 51.41 301.59 51.41 302.59 51.41
05 Nov 2007 246.28 51.43 247.28 51.43 248.28 51.43 249.28 51.43 250.28 51.43 251.28 51.43 252.28 51.43 253.28 51.43 254.28 51.43 255.28 51.43 256.28 51.43 257.28 51.43 258.28 51.43 259.28 51.43 260.28 51.43 261.28 51.43 262.28 51.43 263.28 51.43 264.28 51.43 265.28 51.43 266.28 51.43 267.28 51.43 268.28 51.43 269.28 51.43 270.28 51.43 271.28 51.43 272.28 51.43 273.28 51.43 274.28 51.43 275.28 51.43 276.28 51.43 277.28 51.43 278.28 51.43 279.28 51.43 280.28 51.43 281.28 51.43 282.28 51.43 283.28 51.43 284.28 51.43 285.28 51.43 286.28 51.43 287.28 51.43 288.28 51.43 289.28 51.43 290.28 51.43 291.28 51.43 292.28 51.43 293.28 51.43 294.28 51.43 295.28 51.43 296.28 51.43 297.28 51.43 298.28 51.43 299.28 51.43 300.28 51.43 301.28 51.43 302.28 51.43 303.28 51.43 304.28 51.43 305.28 51.43 306.28 51.43
06 Nov 2007 251.60 51.45 252.60 51.45 253.60 51.45 254.60 51.45 255.60 51.45 256.60 51.45 257.60 51.45 258.60 51.45 259.60 51.45 260.60 51.45 261.60 51.45 262.60 51.45 263.60 51.45 264.60 51.45 265.60 51.45 266.60 51.45 267.60 51.45 268.60 51.45 269.60 51.45 270.60 51.45 271.60 51.45 272.60 51.45 273.60 51.45 274.60 51.45 275.60 51.45 276.60 51.45 277.60 51.45 278.60 51.45 279.60 51.45 280.60 51.45 281.60 51.45 282.60 51.45 283.60 51.45 284.60 51.45 285.60 51.45 286.60 51.45 287.60 51.45 288.60 51.45 289.60 51.45 290.60 51.45 291.60 51.45 292.60 51.45 293.60 51.45 294.60 51.45 295.60 51.45 296.60 51.45 297.60 51.45 298.60 51.45 299.60 51.45 300.60 51.45 301.60 51.45 302.60 51.45 303.60 51.45 304.60 51.45 305.60 51.45 306.60 51.45 307.60 51.45 308.60 51.45 309.60 51.45 310.60 51.45 311.60 51.45
07 Nov 2007 259.75 51.46 260.75 51.46 261.75 51.46 262.75 51.46 263.75 51.46 264.75 51.46 265.75 51.46 266.75 51.46 267.75 51.46 268.75 51.46 269.75 51.46 270.75 51.46 271.75 51.46 272.75 51.46 273.75 51.46 274.75 51.46 275.75 51.46 276.75 51.46 277.75 51.46 278.75 51.46 279.75 51.46 280.75 51.46 281.75 51.46 282.75 51.46 283.75 51.46 284.75 51.46 285.75 51.46 286.75 51.46 287.75 51.46 288.75 51.46 289.75 51.46 290.75 51.46 291.75 51.46 292.75 51.46 293.75 51.46 294.75 51.46 295.75 51.46 296.75 51.46 297.75 51.46 298.75 51.46 299.75 51.46 300.75 51.46 301.75 51.46 302.75 51.46 303.75 51.46 304.75 51.46 305.75 51.46 306.75 51.46 307.75 51.46 308.75 51.46 309.75 51.46 310.75 51.46 311.75 51.46 312.75 51.46 313.75 51.46 314.75 51.46 315.75 51.46 316.75 51.46 317.75 51.46 318.75 51.46 319.75 51.46
08 Nov 2007 273.01 51.48 274.01 51.48 275.01 51.48 276.01 51.48 277.01 51.48 278.01 51.48 279.01 51.48 280.01 51.48 281.01 51.48 282.01 51.48 283.01 51.48 284.01 51.48 285.01 51.48 286.01 51.48 287.01 51.48 288.01 51.48 289.01 51.48 290.01 51.48 291.01 51.48 292.01 51.48 293.01 51.48 294.01 51.48 295.01 51.48 296.01 51.48 297.01 51.48 298.01 51.48 299.01 51.48 300.01 51.48 301.01 51.48 302.01 51.48 303.01 51.48 304.01 51.48 305.01 51.48 306.01 51.48 307.01 51.48 308.01 51.48 309.01 51.48 310.01 51.48 311.01 51.48 312.01 51.48 313.01 51.48 314.01 51.48 315.01 51.48 316.01 51.48 317.01 51.48 318.01 51.48 319.01 51.48 320.01 51.48 321.01 51.48 322.01 51.48 323.01 51.48 324.01 51.48 325.01 51.48 326.01 51.48 327.01 51.48 328.01 51.48 329.01 51.48 330.01 51.48 331.01 51.48 332.01 51.48 333.01 51.48
09 Nov 2007 294.57 51.49 295.57 51.49 296.57 51.49 297.57 51.49 298.57 51.49 299.57 51.49 300.57 51.49 301.57 51.49 302.57 51.49 303.57 51.49 304.57 51.49 305.57 51.49 306.57 51.49 307.57 51.49 308.57 51.49 309.57 51.49 310.57 51.49 311.57 51.49 312.57 51.49 313.57 51.49 314.57 51.49 315.57 51.49 316.57 51.49 317.57 51.49 318.57 51.49 319.57 51.49 320.57 51.49 321.57 51.49 322.57 51.49 323.57 51.49 324.57 51.49 325.57 51.49 326.57 51.49 327.57 51.49 328.57 51.49 329.57 51.49 330.57 51.49 331.57 51.49 332.57 51.49 333.57 51.49 334.57 51.49 335.57 51.49 336.57 51.49 337.57 51.49 338.57 51.49 339.57 51.49 340.57 51.49 341.57 51.49 342.57 51.49 343.57 51.49 344.57 51.49 345.57 51.49 346.57 51.49 347.57 51.49 348.57 51.49 349.57 51.49 350.57 51.49 351.57 51.49 352.57 51.49 353.57 51.49 354.57 51.49
10 Nov 2007 323.11 51.49 324.11 51.49 325.11 51.49 326.11 51.49 327.11 51.49 328.11 51.49 329.11 51.49 330.11 51.49 331.11 51.49 332.11 51.49 333.11 51.49 334.11 51.49 335.11 51.49 336.11 51.49 337.11 51.49 338.11 51.49 339.11 51.49 340.11 51.49 341.11 51.49 342.11 51.49 343.11 51.49 344.11 51.49 345.11 51.49 346.11 51.49 347.11 51.49 348.11 51.49 349.11 51.49 350.11 51.49 351.11 51.49 352.11 51.49 353.11 51.49 354.11 51.49 355.11 51.49 356.11 51.49 357.11 51.49 358.11 51.49 359.11 51.49 000.11 51.49 001.11 51.49 002.11 51.49 003.11 51.49 004.11 51.49 005.11 51.49 006.11 51.49 007.11 51.49 008.11 51.49 009.11 51.49 010.11 51.49 011.11 51.49 012.11 51.49 013.11 51.49 014.11 51.49 015.11 51.49
11 Nov 2007 347.85 51.69 348.85 51.69 349.85 51.69 350.85 51.69 351.85 51.69 352.85 51.69 353.85 51.69 354.85 51.69 355.85 51.69 356.85 51.69 357.85 51.69 358.85 51.69 359.85 51.69 000.85 51.69 001.85 51.69 002.85 51.69 003.85 51.69 004.85 51.69 005.85 51.69 006.85 51.69 007.85 51.69 008.85 51.69 009.85 51.69 010.85 51.69 011.85 51.69 012.85 51.69 013.85 51.69 014.85 51.69 015.85 51.69 016.85 51.69 017.85 51.69 018.85 51.69
12 Nov 2007 003.68 51.69 004.68 51.69 005.68 51.69 006.68 51.69 007.68 51.69 008.68 51.69 009.68 51.69 010.68 51.69 011.68 51.69 012.68 51.69 013.68 51.69 014.68 51.69 015.68 51.69 016.68 51.69 017.68 51.69 018.68 51.69 019.68 51.69 020.68 51.69 021.68 51.69 044.68 01.35 045.68 01.18 046.68 01.21 047.68 01.24 048.68 01.26 049.68 01.27 050.68 01.29 051.68 01.30 052.68 01.30 053.68 01.31 054.68 01.31 055.68 01.11 056.68 01.10 057.68 01.10 058.68 01.09 059.68 01.07 060.68 01.05 061.68 01.04 062.68 01.01
13 Nov 2007 013.30 51.68 014.30 51.68 015.30 51.68 016.30 51.68 017.30 51.68 018.30 51.68 019.30 51.68 020.30 51.68 021.30 51.68 022.30 51.68 023.30 51.68 024.30 51.68 041.30 01.01 042.30 01.07 043.30 01.12 044.30 01.17 045.30 01.21 046.30 01.25 047.30 01.29 048.30 01.12 049.30 01.15 050.30 01.18 051.30 01.20 052.30 01.23 053.30 01.24 054.30 01.26 055.30 01.27 056.30 01.27 057.30 01.28 058.30 01.08 059.30 01.08 060.30 01.07 061.30 01.06 062.30 01.05 063.30 01.04 064.30 01.02
14 Nov 2007 019.44 51.67 020.44 51.67 021.44 51.67 022.44 51.67 023.44 51.67 024.44 51.67 025.44 51.67 026.44 51.67 027.44 51.67 046.44 01.05 047.44 01.10 048.44 01.14 049.44 01.19 050.44 01.02 051.44 01.06 052.44 01.09 053.44 01.12 054.44 01.15 055.44 01.17 056.44 01.19 057.44 01.20 058.44 01.22 059.44 01.23 060.44 01.03 061.44 01.03 062.44 01.03 063.44 01.03 064.44 01.03 065.44 01.02
15 Nov 2007 023.61 51.85 024.61 51.85 025.61 51.85 026.61 51.85 027.61 51.85 028.61 51.85 029.61 51.85 030.61 51.85 051.61 01.26 056.61 01.25 057.61 01.28 058.61 01.30 059.61 01.32 060.61 01.34
16 Nov 2007 026.60 51.84 027.60 51.84 028.60 51.84 029.60 51.84 030.60 51.84 031.60 51.84 032.60 51.84 033.60 51.84 062.60 01.25
17 Nov 2007 028.84 51.82 029.84 51.82 030.84 51.82 031.84 51.82 032.84 51.82 033.84 51.82 034.84 51.82 035.84 51.82
18 Nov 2007 030.58 52.01 031.58 52.01 032.58 52.01 033.58 52.01 034.58 52.01 035.58 52.01 036.58 52.01 037.58 52.01
19 Nov 2007 031.97 52.00 032.97 52.00 033.97 52.00 034.97 52.00 035.97 52.00 036.97 52.00 037.97 52.00 038.97 52.00 039.97 52.00
20 Nov 2007 033.09 51.99 034.09 51.99 035.09 51.99 036.09 51.99 037.09 51.99 038.09 51.99 039.09 51.99 040.09 51.99 041.09 51.99 042.09 51.99
21 Nov 2007 034.03 52.20 035.03 52.20 036.03 52.20 037.03 52.20 038.03 52.20 039.03 52.20 040.03 52.20 041.03 52.20 042.03 52.20 043.03 52.20
22 Nov 2007 034.82 52.21 035.82 52.21 036.82 52.21 037.82 52.21 038.82 52.21 039.82 52.21 040.82 52.21 041.82 52.21 042.82 52.21 043.82 52.21 044.82 52.21 090.82 01.44 091.82 01.44
23 Nov 2007 035.50 52.23 036.50 52.23 037.50 52.23 038.50 52.23 039.50 52.23 040.50 52.23 041.50 52.23 042.50 52.23 043.50 52.23 044.50 52.23 045.50 52.23 087.50 01.44 088.50 01.46 089.50 01.48 090.50 01.49 091.50 01.51 092.50 01.51 093.50 01.52 094.50 01.52 095.50 01.52
24 Nov 2007 036.09 52.47 037.09 52.47 038.09 52.47 039.09 52.47 040.09 52.47 041.09 52.47 042.09 52.47 043.09 52.47 044.09 52.47 045.09 52.47 046.09 52.47 086.09 01.64 087.09 01.67 088.09 01.70 089.09 01.73 090.09 01.75 091.09 01.77 092.09 01.79 093.09 01.80 094.09 01.82 095.09 01.83 096.09 01.83
25 Nov 2007 036.60 52.51 037.60 52.51 038.60 52.51 039.60 52.51 040.60 52.51 041.60 52.51 042.60 52.51 043.60 52.51 044.60 52.51 045.60 52.51 046.60 52.51 080.60 01.42 081.60 01.47 082.60 01.52 083.60 01.57 084.60 01.62 085.60 01.66 086.60 01.71 087.60 01.75 088.60 01.78 089.60 01.81 090.60 01.85 091.60 01.87 092.60 01.90 093.60 01.92 094.60 01.94 095.60 01.96
26 Nov 2007 037.05 52.77 038.05 52.77 039.05 52.77 040.05 52.77 041.05 52.77 042.05 52.77 043.05 52.77 044.05 52.77 045.05 52.77 046.05 52.77 047.05 52.77 080.05 01.62 081.05 01.69 082.05 01.75 083.05 01.81 084.05 01.86 085.05 01.91 086.05 01.96 087.05 02.01 088.05 02.06 089.05 02.10 090.05 02.14 091.05 02.17 092.05 02.21 093.05 02.24 094.05 02.27 095.05 02.29 096.05 02.52 097.05 02.54
27 Nov 2007 037.45 53.04 038.45 53.04 039.45 53.04 040.45 53.04 041.45 53.04 042.45 53.04 043.45 53.04 044.45 53.04 045.45 53.04 046.45 53.04 047.45 53.04 075.45 01.56 076.45 01.64 077.45 01.71 078.45 01.79 079.45 01.86 080.45 01.93 081.45 02.00 082.45 02.07 083.45 02.13 084.45 02.19 085.45 02.25 086.45 02.30 087.45 02.36 088.45 02.41 089.45 02.45 090.45 02.50 091.45 02.54 092.45 02.58 093.45 02.82 094.45 02.85 095.45 02.88 096.45 02.91 097.45 02.94
28 Nov 2007 037.81 53.32 038.81 53.32 039.81 53.32 040.81 53.32 041.81 53.32 042.81 53.32 043.81 53.32 044.81 53.32 045.81 53.32 046.81 53.32 071.81 01.54 072.81 01.63 073.81 01.72 074.81 01.81 075.81 01.90 076.81 01.98 077.81 02.06 078.81 02.14 079.81 02.22 080.81 02.29 081.81 02.37 082.81 02.44 083.81 02.50 084.81 02.57 085.81 02.63 086.81 02.69 087.81 02.75 088.81 02.80 089.81 03.06 090.81 03.11 091.81 03.15 092.81 03.20 093.81 03.24 094.81 03.28 095.81 03.32 096.81 03.35 097.81 03.38
29 Nov 2007 038.14 53.82 039.14 53.82 040.14 53.82 041.14 53.82 042.14 53.82 043.14 53.82 044.14 53.82 045.14 53.82 046.14 53.82 068.14 01.71 069.14 01.82 070.14 01.92 071.14 02.02 072.14 02.12 073.14 02.22 074.14 02.31 075.14 02.40 076.14 02.49 077.14 02.58 078.14 02.67 079.14 02.75 080.14 02.83 081.14 02.91 082.14 02.99 083.14 03.06 084.14 03.13 085.14 03.20 086.14 03.47 087.14 03.53 088.14 03.59 089.14 03.65 090.14 03.71 091.14 03.76 092.14 03.82 093.14 03.87 094.14 03.91 095.14 03.96 096.14 04.20 097.14 04.24 098.14 04.28
30 Nov 2007 038.43 54.12 039.43 54.12 040.43 54.12 041.43 54.12 042.43 54.12 043.43 54.12 044.43 54.12 045.43 54.12 063.43 01.59 064.43 01.71 065.43 01.82 066.43 01.94 067.43 02.05 068.43 02.16 069.43 02.26 076.43 02.95 077.43 03.04 078.43 03.13 079.43 03.22 080.43 03.30 081.43 03.38 082.43 03.66 083.43 03.74 084.43 03.81 085.43 03.89 086.43 03.96 087.43 04.03 088.43 04.09 089.43 04.15 090.43 04.22 091.43 04.27 092.43 04.53 093.43 04.58 094.43 04.64 095.43 04.68 096.43 04.73 097.43 04.77 098.43 04.82
01 Dec 2007 038.70 54.64 039.70 54.64 040.70 54.64 041.70 54.64 042.70 54.64 043.70 54.64 059.70 01.80 060.70 01.93 061.70 02.05 062.70 02.17 063.70 02.30 064.70 02.41 065.70 02.53 066.70 02.64 067.70 02.76 068.70 02.87 069.70 02.97 070.70 03.08 071.70 03.19 072.70 03.29 073.70 03.39 074.70 03.49 075.70 03.58 076.70 03.68 077.70 03.97 078.70 04.06 079.70 04.15 080.70 04.23 081.70 04.32 082.70 04.40 083.70 04.48 084.70 04.56 085.70 04.63 086.70 04.71 087.70 04.78 088.70 05.05 089.70 05.11 090.70 05.18 091.70 05.24 092.70 05.30 093.70 05.36 094.70 05.41 095.70 05.66 096.70 05.71 097.70 05.76
02 Dec 2007 038.94 55.36 039.94 55.36 040.94 55.36 041.94 55.36 053.94 01.87 054.94 02.12 055.94 02.26 056.94 02.39 057.94 02.52 058.94 02.65 059.94 02.78 060.94 02.90 061.94 03.03 062.94 03.15 063.94 03.27 064.94 03.39 065.94 03.51 066.94 03.62 067.94 03.73 068.94 03.84 069.94 03.95 070.94 04.06 071.94 04.16 072.94 04.47 073.94 04.57 074.94 04.67 075.94 04.77 076.94 04.86 077.94 04.96 078.94 05.05 079.94 05.14 080.94 05.23 081.94 05.31 082.94 05.40 083.94 05.68 084.94 05.76 085.94 05.84 086.94 05.91 087.94 05.99 088.94 06.06 089.94 06.13 090.94 06.19 091.94 06.46 092.94 06.52 093.94 06.58 094.94 06.64 095.94 06.69 096.94 06.95 097.94 07.00 098.94 07.04
03 Dec 2007 039.17 55.89 040.17 55.89 054.17 02.78 055.17 02.97 056.17 03.11 057.17 03.24 058.17 03.37 059.17 03.50 060.17 03.62 061.17 03.75 062.17 03.87 063.17 03.99 064.17 04.11 065.17 04.23 066.17 04.35 067.17 04.46 068.17 04.77 069.17 04.88 070.17 04.99 071.17 05.10 072.17 05.21 073.17 05.31 074.17 05.41 075.17 05.51 076.17 05.61 077.17 05.71 078.17 05.80 079.17 05.90 080.17 06.19 081.17 06.27 082.17 06.36 083.17 06.45 084.17 06.53 085.17 06.61 086.17 06.69 087.17 06.97 088.17 07.04 089.17 07.12 090.17 07.19 091.17 07.26 092.17 07.32 093.17 07.59 094.17 07.65 095.17 07.71 096.17 07.77 097.17 07.82 098.17 08.07 099.17 08.12
04 Dec 2007 047.54 02.17 048.54 02.51 049.54 02.85 050.54 02.98 051.54 03.30 052.54 03.63 053.54 03.94 054.54 04.05 055.54 04.31 056.54 04.44 057.54 04.57 058.54 04.70 059.54 04.82 060.54 04.95 061.54 05.07 062.54 05.19 063.54 05.51 064.54 05.63 065.54 05.75 066.54 05.86 067.54 05.98 068.54 06.09 069.54 06.20 070.54 06.31 071.54 06.41 072.54 06.52 073.54 06.62 074.54 06.92 075.54 07.02 076.54 07.12 077.54 07.22 078.54 07.31 079.54 07.40 080.54 07.49 081.54 07.58 082.54 07.87 083.54 07.96 084.54 08.04 085.54 08.12 086.54 08.20 087.54 08.28 088.54 08.55 089.54 08.63 090.54 08.70 091.54 08.77 092.54 08.83 093.54 09.10 094.54 09.16 095.54 09.22
05 Dec 2007 045.74 02.89 046.74 03.21 047.74 03.54 048.74 03.86 049.74 03.97 050.74 04.28 051.74 04.59 052.74 04.89 053.74 05.11 054.74 05.25 055.74 05.38 056.74 05.51 057.74 05.83 058.74 05.96 059.74 06.08 060.74 06.21 061.74 06.33 062.74 06.45 063.74 06.57 064.74 06.68 065.74 06.80 066.74 06.91 067.74 07.02 068.74 07.13 069.74 07.44 070.74 07.55 071.74 07.65 072.74 07.76 073.74 07.86 074.74 07.96 075.74 08.06 076.74 08.15 077.74 08.45 078.74 08.54 079.74 08.64 080.74 08.73 081.74 08.81 082.74 08.90 083.74 09.18 084.74 09.27 085.74 09.35 086.74 09.43 087.74 09.50 088.74 09.78 089.74 09.85 090.74 09.92 091.74 09.99 092.74 10.26 093.74 10.32 094.74 10.38 095.74 10.44
06 Dec 2007 042.92 03.15 043.92 03.27 044.92 03.58 045.92 03.90 046.92 04.21 047.92 04.51 048.92 04.61 049.92 04.91 050.92 05.20 051.92 05.49 052.92 05.77 053.92 05.96 054.92 06.09 055.92 06.21 056.92 06.34 057.92 06.46 058.92 06.59 059.92 06.71 060.92 06.83 061.92 06.95 062.92 07.06 063.92 07.18 064.92 07.49 065.92 07.61 066.92 07.72 067.92 07.83 068.92 07.93 069.92 08.04 070.92 08.14 071.92 08.25 072.92 08.55 073.92 08.65 074.92 08.74 075.92 08.84 076.92 08.94 077.92 09.03 078.92 09.32 079.92 09.41 080.92 09.50 081.92 09.58 082.92 09.67 083.92 09.95 084.92 10.03 085.92 10.11 086.92 10.18 087.92 10.26 088.92 10.53 089.92 10.60 090.92 10.67 091.92 10.93 092.92 11.00 093.92 11.06 094.92 11.12 095.92 11.37
07 Dec 2007 045.46 04.77 046.46 05.06 047.46 05.35 048.46 05.63 049.46 05.71 050.46 05.99 051.46 06.27 052.46 06.40 053.46 06.53 054.46 06.65 055.46 06.78 056.46 06.90 057.46 07.02 058.46 07.14 059.46 07.26 060.46 07.57 061.46 07.69 062.46 07.80 063.46 07.92 064.46 08.03 065.46 08.14 066.46 08.24 067.46 08.35 068.46 08.65 069.46 08.76 070.46 08.86 071.46 08.96 072.46 09.06 073.46 09.15 074.46 09.45 075.46 09.54 076.46 09.63 077.46 09.72 078.46 09.81 079.46 10.10 080.46 10.18 081.46 10.27 082.46 10.35 083.46 10.43 084.46 10.70 085.46 10.78 086.46 10.85 087.46 11.12 088.46 11.19 089.46 11.26 090.46 11.32 091.46 11.58 092.46 11.64 093.46 11.90
08 Dec 2007 045.62 05.99 046.62 06.27 047.62 06.54 048.62 06.68 049.62 06.80 050.62 06.93 051.62 07.06 052.62 07.18 053.62 07.30 054.62 07.42 055.62 07.74 056.62 07.86 057.62 07.97 058.62 08.09 059.62 08.20 060.62 08.31 061.62 08.42 062.62 08.53 063.62 08.84 064.62 08.94 065.62 09.05 066.62 09.15 067.62 09.25 068.62 09.35 069.62 09.45 070.62 09.74 071.62 09.84 072.62 09.93 073.62 10.02 074.62 10.11 075.62 10.40 076.62 10.48 077.62 10.56 078.62 10.65 079.62 10.93 080.62 11.00 081.62 11.08 082.62 11.16 083.62 11.43 084.62 11.50 085.62 11.56 086.62 11.83 087.62 11.89 088.62 11.95 089.62 12.21 090.62 12.27 091.62 12.52 092.62 12.57 093.62 12.62
09 Dec 2007 045.76 06.85 046.76 06.97 047.76 07.10 048.76 07.22 049.76 07.34 050.76 07.46 051.76 07.78 052.76 07.89 053.76 08.01 054.76 08.12 055.76 08.23 056.76 08.34 057.76 08.45 058.76 08.56 059.76 08.87 060.76 08.97 061.76 09.07 062.76 09.18 063.76 09.28 064.76 09.37 065.76 09.67 066.76 09.77 067.76 09.86 068.76 09.95 069.76 10.04 070.76 10.33 071.76 10.41 072.76 10.50 073.76 10.58 074.76 10.66 075.76 10.94 076.76 11.02 077.76 11.09 078.76 11.36 079.76 11.44 080.76 11.50 081.76 11.57 082.76 11.83 083.76 11.90 084.76 12.15 085.76 12.21 086.76 12.26 087.76 12.52 088.76 12.56 089.76 12.81 090.76 12.85 091.76 12.89 092.76 13.12 093.76 13.36
10 Dec 2007 047.58 07.50 048.58 07.62 049.58 07.73 050.58 07.84 051.58 07.95 052.58 08.06 053.58 08.17 054.58 08.27 055.58 08.58 056.58 08.68 057.58 08.78 058.58 08.88 059.58 08.98 060.58 09.07 061.58 09.17 062.58 09.46 063.58 09.55 064.58 09.64 065.58 09.73 066.58 09.81 067.58 10.10 068.58 10.18 069.58 10.26 070.58 10.34 071.58 10.61 072.58 10.69 073.58 10.76 074.58 10.83 075.58 11.10 076.58 11.16 077.58 11.23 078.58 11.49 079.58 11.54 080.58 11.60 081.58 11.85 082.58 11.90 083.58 12.15 084.58 12.19 085.58 12.24 086.58 12.47 087.58 12.51 088.58 12.74 089.58 12.77 090.58 12.99 091.58 13.21 092.58 13.22
11 Dec 2007 047.71 07.82 048.71 07.92 049.71 08.03 050.71 08.13 051.71 08.23 052.71 08.53 053.71 08.63 054.71 08.72 055.71 08.82 056.71 08.91 057.71 09.00 058.71 09.29 059.71 09.37 060.71 09.46 061.71 09.54 062.71 09.62 063.71 09.90 064.71 09.98 065.71 10.05 066.71 10.13 067.71 10.40 068.71 10.47 069.71 10.53 070.71 10.60 071.71 10.86 072.71 10.92 073.71 10.98 074.71 11.23 075.71 11.28 076.71 11.33 077.71 11.58 078.71 11.62 079.71 11.66 080.71 11.90 081.71 11.94 082.71 12.17 083.71 12.19 084.71 12.42 085.71 12.44 086.71 12.65 087.71 12.66 088.71 12.87 089.71 13.07 090.71 13.06 091.71 13.25 092.71 13.44
12 Dec 2007 047.83 07.91 048.83 08.01 049.83 08.30 050.83 08.39 051.83 08.48 052.83 08.57 053.83 08.65 054.83 08.73 055.83 09.02 056.83 09.10 057.83 09.17 058.83 09.25 059.83 09.32 060.83 09.59 061.83 09.66 062.83 09.73 063.83 09.80 064.83 09.86 065.83 10.12 066.83 10.18 067.83 10.23 068.83 10.48 069.83 10.54 070.83 10.58 071.83 10.83 072.83 10.87 073.83 10.91 074.83 11.14 075.83 11.18 076.83 11.20 077.83 11.43 078.83 11.45 079.83 11.67 080.83 11.68 081.83 11.89 082.83 11.90 083.83 12.10 084.83 12.09 085.83 12.28 086.83 12.47 087.83 12.45 088.83 12.62 089.83 12.78 090.83 12.94 091.83 12.89 092.83 13.03
13 Dec 2007 049.16 08.31 050.16 08.39 051.16 08.47 052.16 08.55 053.16 08.62 054.16 08.89 055.16 08.96 056.16 09.03 057.16 09.09 058.16 09.15 059.16 09.41 060.16 09.47 061.16 09.53 062.16 09.58 063.16 09.83 064.16 09.88 065.16 09.92 066.16 09.97 067.16 10.20 068.16 10.24 069.16 10.27 070.16 10.50 071.16 10.53 072.16 10.75 073.16 10.77 074.16 10.79 075.16 11.00 076.16 11.01 077.16 11.21 078.16 11.21 079.16 11.40 080.16 11.39 081.16 11.58 082.16 11.55 083.16 11.73 084.16 11.89 085.16 11.85 086.16 12.00 087.16 12.15 088.16 12.28 089.16 12.21 090.16 12.33 091.16 12.44 092.16 12.54
14 Dec 2007 049.27 08.04 050.27 08.11 051.27 08.17 052.27 08.23 053.27 08.49 054.27 08.55 055.27 08.60 056.27 08.65 057.27 08.90 058.27 08.95 059.27 08.99 060.27 09.03 061.27 09.27 062.27 09.30 063.27 09.34 064.27 09.37 065.27 09.59 066.27 09.61 067.27 09.63 068.27 09.85 069.27 09.86 070.27 09.87 071.27 10.07 072.27 10.07 073.27 10.26 074.27 10.25 075.27 10.44 076.27 10.42 077.27 10.59 078.27 10.56 079.27 10.72 080.27 10.68 081.27 10.83 082.27 10.97 083.27 10.91 084.27 11.04 085.27 11.16 086.27 11.27 087.27 11.16 088.27 11.25 089.27 11.33 090.27 11.40 091.27 11.45 092.27 11.49
15 Dec 2007 049.37 07.74 050.37 07.79 051.37 07.84 052.37 08.08 053.37 08.13 054.37 08.17 055.37 08.20 056.37 08.44 057.37 08.47 058.37 08.50 059.37 08.53 060.37 08.75 061.37 08.77 062.37 08.78 063.37 08.80 064.37 09.00 065.37 09.01 066.37 09.01 067.37 09.21 068.37 09.20 069.37 09.39 070.37 09.37 071.37 09.35 072.37 09.52 073.37 09.49 074.37 09.65 075.37 09.61 076.37 09.76 077.37 09.71 078.37 09.84 079.37 09.97 080.37 09.90 081.37 10.01 082.37 10.12 083.37 10.01 084.37 10.10 085.37 10.17 086.37 10.24 087.37 10.29 088.37 10.33 089.37 10.36 090.37 10.37 091.37 10.36 092.37 10.34
16 Dec 2007 050.37 07.39 051.37 07.42 052.37 07.65 053.37 07.68 054.37 07.70 055.37 07.72 056.37 07.94 057.37 07.96 058.37 07.97 059.37 07.98 060.37 08.18 061.37 08.18 062.37 08.18 063.37 08.37 064.37 08.36 065.37 08.34 066.37 08.52 067.37 08.50 068.37 08.47 069.37 08.64 070.37 08.60 071.37 08.75 072.37 08.70 073.37 08.84 074.37 08.78 075.37 08.91 076.37 08.83 077.37 08.94 078.37 08.85 079.37 08.95 080.37 09.04 081.37 08.92 082.37 08.99 083.37 09.05 084.37 08.90 085.37 08.94 086.37 08.96 087.37 08.97 088.37 08.97 089.37 08.94 090.37 08.91 091.37 08.85
17 Dec 2007 050.47 07.04 051.47 07.05 052.47 07.27 053.47 07.28 054.47 07.29 055.47 07.30 056.47 07.50 057.47 07.50 058.47 07.49 059.47 07.48 060.47 07.67 061.47 07.65 062.47 07.63 063.47 07.60 064.47 07.77 065.47 07.74 066.47 07.90 067.47 07.85 068.47 07.80 069.47 07.95 070.47 07.88 071.47 08.01 072.47 07.94 073.47 07.86 074.47 07.97 075.47 07.87 076.47 07.97 077.47 08.06 078.47 07.94 079.47 08.01 080.47 07.87 081.47 07.92 082.47 07.96 083.47 07.99 084.47 07.80 085.47 07.81 086.47 07.79 087.47 07.77 088.47 07.73 089.47 07.67 090.47 07.59 091.47 07.50
18 Dec 2007 050.56 06.54 051.56 06.54 052.56 06.54 053.56 06.74 054.56 06.73 055.56 06.72 056.56 06.71 057.56 06.89 058.56 06.87 059.56 06.85 060.56 06.82 061.56 06.98 062.56 06.95 063.56 06.90 064.56 07.05 065.56 07.00 066.56 06.94 067.56 07.08 068.56 07.01 069.56 06.93 070.56 07.05 071.56 06.96 072.56 07.07 073.56 06.97 074.56 07.06 075.56 06.94 076.56 07.01 077.56 06.88 078.56 06.94 079.56 06.78 080.56 06.82 081.56 06.85 082.56 06.67 083.56 06.67 084.56 06.66 085.56 06.44 086.56 06.41 087.56 06.36 088.56 06.29 089.56 06.21 090.56 06.11 091.56 06.00
19 Dec 2007 051.23 06.09 052.23 06.08 053.23 06.06 054.23 06.05 055.23 06.22 056.23 06.20 057.23 06.17 058.23 06.14 059.23 06.30 060.23 06.26 061.23 06.21 062.23 06.16 063.23 06.31 064.23 06.24 065.23 06.18 066.23 06.31 067.23 06.23 068.23 06.15 069.23 06.26 070.23 06.16 071.23 06.06 072.23 06.15 073.23 06.04 074.23 06.12 075.23 05.99 076.23 06.05 077.23 05.90 078.23 05.95 079.23 05.78 080.23 05.81 081.23 05.62 082.23 05.63 083.23 05.62 084.23 05.41 085.23 05.38 086.23 05.34 087.23 05.08 088.23 05.01 089.23 04.93 090.23 04.97 091.23 05.02
20 Dec 2007 051.32 05.68 052.32 05.66 053.32 05.64 054.32 05.61 055.32 05.58 056.32 05.54 057.32 05.70 058.32 05.66 059.32 05.61 060.32 05.56 061.32 05.70 062.32 05.63 063.32 05.57 064.32 05.49 065.32 05.62 066.32 05.53 067.32 05.45 068.32 05.55 069.32 05.45 070.32 05.34 071.32 05.43 072.32 05.31 073.32 05.18 074.32 05.25 075.32 05.11 076.32 05.16 077.32 05.00 078.32 05.04 079.32 04.86 080.32 04.88 081.32 04.69 082.32 04.69 083.32 04.47 084.32 04.46 085.32 04.52 086.32 04.58 087.32 04.63 088.32 04.68 089.32 04.73 090.32 04.77 091.32 04.82
21 Dec 2007 051.40 05.19 052.40 05.16 053.40 05.13 054.40 05.29 055.40 05.25 056.40 05.21 057.40 05.16 058.40 05.10 059.40 05.25 060.40 05.18 061.40 05.12 062.40 05.04 063.40 05.17 064.40 05.09 065.40 05.00 066.40 04.91 067.40 05.01 068.40 04.91 069.40 04.80 070.40 04.89 071.40 04.76 072.40 04.64 073.40 04.70 074.40 04.56 075.40 04.42 076.40 04.46 077.40 04.30 078.40 04.13 079.40 04.15 080.40 04.16 081.40 04.22 082.40 04.28 083.40 04.34 084.40 04.39 085.40 04.44 086.40 04.49 087.40 04.54 088.40 04.58 089.40 04.62 090.40 04.66 091.40 04.70
22 Dec 2007 051.66 04.92 052.66 04.88 053.66 04.84 054.66 04.79 055.66 04.75 056.66 04.89 057.66 04.83 058.66 04.77 059.66 04.71 060.66 04.64 061.66 04.76 062.66 04.68 063.66 04.60 064.66 04.51 065.66 04.42 066.66 04.52 067.66 04.42 068.66 04.31 069.66 04.19 070.66 04.27 071.66 04.15 072.66 04.02 073.66 04.08 074.66 03.93 075.66 03.80 076.66 03.86 077.66 03.93 078.66 04.00 079.66 04.06 080.66 04.11 081.66 04.17 082.66 04.22 083.66 04.27 084.66 04.32 085.66 04.36 086.66 04.41 087.66 04.44 088.66 04.48 089.66 04.51 090.66 04.55
23 Dec 2007 051.74 04.33 052.74 04.49 053.74 04.44 054.74 04.39 055.74 04.33 056.74 04.28 057.74 04.21 058.74 04.15 059.74 04.28 060.74 04.20 061.74 04.12 062.74 04.04 063.74 03.95 064.74 03.86 065.74 03.97 066.74 03.86 067.74 03.76 068.74 03.65 069.74 03.73 070.74 03.61 071.74 03.48 072.74 03.39 073.74 03.46 074.74 03.53 075.74 03.60 076.74 03.66 077.74 03.73 078.74 03.79 079.74 03.84 080.74 03.90 081.74 03.95 082.74 03.99 083.74 04.04 084.74 04.08 085.74 04.12 086.74 04.16 087.74 04.19 088.74 04.22 089.74 04.25 090.74 04.27
24 Dec 2007 052.05 04.16 053.05 04.11 054.05 04.06 055.05 04.01 056.05 03.95 057.05 04.09 058.05 04.02 059.05 03.95 060.05 03.88 061.05 03.80 062.05 03.72 063.05 03.83 064.05 03.74 065.05 03.64 066.05 03.54 067.05 03.44 068.05 03.33 069.05 03.42 070.05 03.30 071.05 03.26 072.05 03.33 073.05 03.41 074.05 03.48 075.05 03.54 076.05 03.61 077.05 03.67 078.05 03.73 079.05 03.78 080.05 03.83 081.05 03.88 082.05 03.93 083.05 03.97 084.05 04.01 085.05 04.05 086.05 04.08 087.05 04.11 088.05 04.14 089.05 04.17 090.05 04.19 091.05 04.21
25 Dec 2007 052.12 04.05 053.12 04.00 054.12 03.95 055.12 03.89 056.12 03.83 057.12 03.77 058.12 03.70 059.12 03.63 060.12 03.75 061.12 03.67 062.12 03.59 063.12 03.50 064.12 03.41 065.12 03.32 066.12 03.22 067.12 03.31 068.12 03.21 069.12 03.11 070.12 03.19 071.12 03.26 072.12 03.34 073.12 03.41 074.12 03.48 075.12 03.54 076.12 03.60 077.12 03.66 078.12 03.72 079.12 03.77 080.12 03.82 081.12 03.87 082.12 03.91 083.12 03.95 084.12 03.99 085.12 04.02 086.12 04.05 087.12 04.08 088.12 04.11 089.12 04.13 090.12 04.15 091.12 04.17
26 Dec 2007 052.18 03.79 053.18 03.74 054.18 03.89 055.18 03.83 056.18 03.77 057.18 03.70 058.18 03.63 059.18 03.56 060.18 03.49 061.18 03.41 062.18 03.33 063.18 03.24 064.18 03.35 065.18 03.25 066.18 03.16 067.18 03.14 068.18 03.23 069.18 03.31 070.18 03.39 071.18 03.47 072.18 03.35 073.18 03.42 074.18 03.48 075.18 03.55 076.18 03.61 077.18 03.66 078.18 03.72 079.18 03.77 080.18 03.82 081.18 03.86 082.18 03.90 083.18 03.94 084.18 03.98 085.18 04.01 086.18 04.04 087.18 04.07 088.18 04.09 089.18 04.11 090.18 04.13 091.18 04.15
27 Dec 2007 051.62 03.74 052.62 03.69 053.62 03.64 054.62 03.58 055.62 03.52 056.62 03.46 057.62 03.40 058.62 03.53 059.62 03.46 060.62 03.38 061.62 03.30 062.62 03.22 063.62 03.13 064.62 03.04 065.62 03.12 066.62 03.01 067.62 03.11 068.62 03.19 075.62 03.71 076.62 03.57 077.62 03.62 078.62 03.68 079.62 03.73 080.62 03.77 081.62 03.82 082.62 03.86 083.62 03.90 084.62 03.93 085.62 03.96 086.62 03.99 087.62 04.01 088.62 04.04 089.62 04.05 090.62 04.07 091.62 04.08
28 Dec 2007 051.68 03.83 052.68 03.78 053.68 03.73 054.68 03.68 055.68 03.62 056.68 03.56 057.68 03.50 058.68 03.43 059.68 03.36 060.68 03.29 061.68 03.21 062.68 03.33 063.68 03.24 064.68 03.16 065.68 03.16 066.68 03.26 067.68 03.36 068.68 03.45 069.68 03.54 070.68 03.42 071.68 03.50 072.68 03.57 073.68 03.65 074.68 03.72 075.68 03.78 076.68 03.84 077.68 03.90 078.68 03.95 079.68 04.01 080.68 03.85 081.68 03.90 082.68 03.94 083.68 03.98 084.68 04.01 085.68 04.04 086.68 04.07 087.68 04.10 088.68 04.12 089.68 04.14 090.68 04.16 091.68 04.17
29 Dec 2007 051.04 03.92 052.04 03.88 053.04 03.83 054.04 03.78 055.04 03.73 056.04 03.67 057.04 03.61 058.04 03.55 059.04 03.48 060.04 03.42 061.04 03.34 062.04 03.27 063.04 03.19 064.04 03.13 065.04 03.24 066.04 03.35 067.04 03.45 068.04 03.35 069.04 03.44 070.04 03.53 071.04 03.62 072.04 03.70 073.04 03.78 074.04 03.86 075.04 03.73 076.04 03.80 077.04 03.86 078.04 03.92 079.04 03.98 080.04 04.03 081.04 04.08 082.04 04.12 083.04 04.17 084.04 04.20 085.04 04.04 086.04 04.07 087.04 04.10 088.04 04.13 089.04 04.15 090.04 04.17 091.04 04.19 092.04 04.20
30 Dec 2007 051.10 04.01 052.10 03.97 053.10 03.92 054.10 03.87 055.10 03.82 056.10 03.77 057.10 03.71 058.10 03.65 059.10 03.59 060.10 03.53 061.10 03.46 062.10 03.39 063.10 03.31 064.10 03.24 065.10 03.35 066.10 03.46 067.10 03.37 068.10 03.48 069.10 03.58 070.10 03.68 071.10 03.77 072.10 03.66 073.10 03.75 074.10 03.83 075.10 03.90 076.10 03.97 077.10 04.04 078.10 04.11 079.10 03.97 080.10 04.03 081.10 04.08 082.10 04.13 083.10 04.17 084.10 04.22 085.10 04.26 086.10 04.29 087.10 04.33 088.10 04.35 089.10 04.18 090.10 04.20 091.10 04.22 092.10 04.24
31 Dec 2007 051.16 04.11 052.16 04.07 053.16 04.03 054.16 03.99 055.16 03.94 056.16 03.89 057.16 03.84 058.16 03.78 059.16 03.73 060.16 03.66 061.16 03.60 062.16 03.53 063.16 03.46 064.16 03.39 065.16 03.40 066.16 03.33 067.16 03.45 068.16 03.56 069.16 03.68 070.16 03.78 071.16 03.68 072.16 03.78 073.16 03.87 074.16 03.96 075.16 04.05 076.16 04.12 077.16 04.00 078.16 04.07 079.16 04.14 080.16 04.20 081.16 04.26 082.16 04.32 083.16 04.17 084.16 04.21 085.16 04.26 086.16 04.30 087.16 04.34 088.16 04.37 089.16 04.40 090.16 04.43 091.16 04.45 092.16 04.47
01 Jan 2008 050.56 04.41 051.56 04.38 052.56 04.35 053.56 04.31 054.56 04.27 055.56 04.23 056.56 04.18 057.56 04.14 058.56 04.08 059.56 04.03 060.56 03.97 061.56 03.91 062.56 03.85 063.56 03.79 064.56 03.72 065.56 03.65 066.56 03.72 067.56 03.65 068.56 03.78 069.56 03.90 070.56 04.02 071.56 03.93 072.56 04.04 073.56 04.14 074.56 04.24 075.56 04.13 076.56 04.22 077.56 04.30 078.56 04.38 079.56 04.45 080.56 04.32 081.56 04.39 082.56 04.45 083.56 04.51 084.56 04.56 085.56 04.62 086.56 04.66 087.56 04.51 088.56 04.54 089.56 04.58 090.56 04.61 091.56 04.64 092.56 04.67 093.56 04.69
02 Jan 2008 051.22 04.51 052.22 04.48 053.22 04.45 054.22 04.42 055.22 04.38 056.22 04.35 057.22 04.30 058.22 04.26 059.22 04.21 060.22 04.16 061.22 04.11 062.22 04.06 063.22 04.00 064.22 03.94 065.22 03.87 066.22 03.81 067.22 03.74 068.22 03.67 069.22 03.81 070.22 03.95 071.22 03.87 072.22 04.00 073.22 04.11 074.22 04.23 075.22 04.13 076.22 04.23 077.22 04.33 078.22 04.42 079.22 04.31 080.22 04.39 081.22 04.47 082.22 04.54 083.22 04.61 084.22 04.68 085.22 04.54 086.22 04.59 087.22 04.65 088.22 04.70 089.22 04.74 090.22 04.78 091.22 04.62 092.22 04.65 093.22 04.69
03 Jan 2008 051.83 04.60 052.83 04.57 053.83 04.55 054.83 04.52 055.83 04.49 056.83 04.46 057.83 04.42 058.83 04.38 059.83 04.34 060.83 04.30 061.83 04.25 062.83 04.20 063.83 04.15 064.83 04.09 065.83 04.03 066.83 03.97 067.83 03.91 068.83 03.84 069.83 03.77 070.83 03.91 071.83 03.85 072.83 03.98 073.83 04.11 074.83 04.04 075.83 04.16 076.83 04.27 077.83 04.38 078.83 04.28 079.83 04.38 080.83 04.47 081.83 04.56 082.83 04.64 083.83 04.52 084.83 04.59 085.83 04.66 086.83 04.73 087.83 04.79 088.83 04.64 089.83 04.70 090.83 04.75 091.83 04.79 092.83 04.83 093.83 04.87
04 Jan 2008 052.39 04.66 053.39 04.65 054.39 04.63 055.39 04.61 056.39 04.58 057.39 04.56 058.39 04.53 059.39 04.49 060.39 04.46 061.39 04.42 062.39 04.38 063.39 04.33 064.39 04.29 065.39 04.24 066.39 04.19 067.39 04.13 068.39 04.07 069.39 04.01 070.39 03.95 071.39 03.88 072.39 03.81 073.39 03.88 074.39 04.02 075.39 03.96 076.39 04.10 077.39 04.22 078.39 04.15 079.39 04.26 080.39 04.37 081.39 04.48 082.39 04.38 083.39 04.47 084.39 04.56 085.39 04.64 086.39 04.72 087.39 04.60 088.39 04.67 089.39 04.74 090.39 04.80 091.39 04.86 092.39 04.71 093.39 04.76 094.39 04.81
05 Jan 2008 052.91 04.70 053.91 04.69 054.91 04.68 055.91 04.66 056.91 04.65 057.91 04.63 058.91 04.60 059.91 04.58 060.91 04.55 061.91 04.52 062.91 04.48 063.91 04.45 064.91 04.41 065.91 04.37 066.91 04.32 067.91 04.27 068.91 04.22 069.91 04.17 070.91 04.11 071.91 04.05 072.91 03.99 073.91 03.93 074.91 03.86 075.91 03.79 076.91 03.94 077.91 04.09 078.91 04.02 079.91 04.16 080.91 04.28 081.91 04.20 082.91 04.31 083.91 04.42 084.91 04.52 085.91 04.42 086.91 04.51 087.91 04.60 088.91 04.68 089.91 04.56 090.91 04.64 091.91 04.70 092.91 04.77 093.91 04.83 094.91 04.89
06 Jan 2008 053.39 04.89 054.39 04.69 055.39 04.69 056.39 04.68 057.39 04.68 058.39 04.66 059.39 04.65 060.39 04.63 061.39 04.61 062.39 04.59 063.39 04.56 064.39 04.53 065.39 04.50 066.39 04.47 067.39 04.43 068.39 04.39 069.39 04.35 070.39 04.30 071.39 04.25 072.39 04.20 073.39 04.15 074.39 04.09 075.39 04.03 076.39 03.97 077.39 03.91 078.39 03.84 079.39 03.81 080.39 03.96 081.39 03.90 082.39 04.04 083.39 04.16 084.39 04.09 085.39 04.21 086.39 04.32 087.39 04.43 088.39 04.33 089.39 04.42 090.39 04.51 091.39 04.60 092.39 04.68 093.39 04.56 094.39 04.63
07 Jan 2008 053.84 04.84 054.84 04.85 055.84 04.86 056.84 04.86 057.84 04.66 058.84 04.66 059.84 04.65 060.84 04.64 061.84 04.63 062.84 04.62 063.84 04.60 064.84 04.58 065.84 04.56 066.84 04.53 067.84 04.50 068.84 04.47 069.84 04.44 070.84 04.40 071.84 04.36 072.84 04.32 073.84 04.28 074.84 04.23 075.84 04.18 076.84 04.12 077.84 04.07 078.84 04.01 079.84 03.95 080.84 03.88 081.84 03.82 082.84 03.78 083.84 03.73 084.84 03.87 085.84 04.01 086.84 04.13 087.84 04.06 088.84 04.17 089.84 04.29 090.84 04.39 091.84 04.29 092.84 04.39 093.84 04.48 094.84 04.57 095.84 04.45
08 Jan 2008 054.14 04.73 055.14 04.75 056.14 04.77 057.14 04.78 058.14 04.80 059.14 04.80 060.14 04.61 061.14 04.61 062.14 04.61 063.14 04.61 064.14 04.60 065.14 04.59 066.14 04.58 067.14 04.56 068.14 04.54 069.14 04.52 070.14 04.50 071.14 04.47 072.14 04.44 073.14 04.41 074.14 04.37 075.14 04.33 076.14 04.29 077.14 04.25 078.14 04.20 079.14 04.15 080.14 04.10 081.14 04.04 082.14 03.99 083.14 03.93 084.14 03.86 085.14 03.80 086.14 03.73 087.14 03.66 088.14 03.80 089.14 03.73 090.14 03.86 091.14 03.98 092.14 04.10 093.14 04.01 094.14 04.12 095.14 04.22 096.14 04.31
09 Jan 2008 054.63 04.42 055.63 04.45 056.63 04.48 057.63 04.50 058.63 04.52 059.63 04.54 060.63 04.56 061.63 04.37 062.63 04.38 063.63 04.39 064.63 04.39 065.63 04.39 066.63 04.39 067.63 04.38 068.63 04.37 069.63 04.36 070.63 04.34 071.63 04.33 072.63 04.31 073.63 04.28 074.63 04.26 075.63 04.23 076.63 04.20 077.63 04.16 078.63 04.12 079.63 04.08 080.63 04.04 081.63 04.00 082.63 03.95 083.63 03.90 084.63 03.84 085.63 03.78 086.63 03.72 087.63 03.66 088.63 03.60 089.63 03.53 090.63 03.46 091.63 03.38 092.63 03.50 093.63 03.63 094.63 03.75 095.63 03.67
10 Jan 2008 054.97 04.22 055.97 04.27 056.97 04.31 057.97 04.34 058.97 04.38 059.97 04.41 060.97 04.43 061.97 04.46 062.97 04.28 063.97 04.29 064.97 04.31 065.97 04.32 066.97 04.33 067.97 04.33 068.97 04.33 069.97 04.33 070.97 04.33 071.97 04.32 072.97 04.31 073.97 04.30 074.97 04.28 075.97 04.26 076.97 04.24 077.97 04.22 078.97 04.19 079.97 04.16 080.97 04.13 081.97 04.09 082.97 04.05 083.97 04.01 084.97 03.97 085.97 03.92 086.97 03.87 087.97 03.81 088.97 03.76 089.97 03.70 090.97 03.64 091.97 03.57 092.97 03.51 093.97 03.44 094.97 03.36 095.97 03.43 096.97 03.35
11 Jan 2008 055.30 03.99 056.30 04.05 057.30 04.10 058.30 04.15 059.30 04.19 060.30 04.23 061.30 04.27 062.30 04.31 063.30 04.34 064.30 04.17 065.30 04.19 066.30 04.21 067.30 04.23 068.30 04.25 069.30 04.26 070.30 04.27 071.30 04.27 072.30 04.28 073.30 04.28 074.30 04.28 075.30 04.27 076.30 04.26 077.30 04.25 078.30 04.24 079.30 04.22 080.30 04.20 081.30 04.18 082.30 04.15 083.30 04.12 084.30 04.09 085.30 04.06 086.30 04.02 087.30 03.98 088.30 03.94 089.30 03.89 090.30 03.84 091.30 03.79 092.30 03.73 093.30 03.68 094.30 03.62 095.30 03.55 096.30 03.49 097.30 03.42
12 Jan 2008 055.59 03.73 056.59 03.80 057.59 03.86 058.59 03.92 059.59 03.98 060.59 04.03 061.59 04.08 062.59 04.13 063.59 04.17 064.59 04.01 065.59 04.04 066.59 04.08 067.59 04.11 068.59 04.13 069.59 04.16 070.59 04.18 071.59 04.19 072.59 04.21 073.59 04.22 074.59 04.22 075.59 04.23 076.59 04.23 077.59 04.23 078.59 04.23 079.59 04.22 080.59 04.21 081.59 04.20 082.59 04.18 083.59 04.16 084.59 04.14 085.59 04.12 086.59 04.09 087.59 04.06 088.59 04.03 089.59 03.99 090.59 03.95 091.59 03.91 092.59 03.87 093.59 03.82 094.59 03.77 095.59 03.72 096.59 03.66
13 Jan 2008 055.86 03.46 056.86 03.53 057.86 03.61 058.86 03.68 059.86 03.75 060.86 03.81 061.86 03.87 062.86 03.93 063.86 03.98 064.86 03.83 065.86 03.88 066.86 03.92 067.86 03.96 068.86 04.00 069.86 04.03 070.86 04.06 071.86 04.09 072.86 04.11 073.86 04.13 074.86 04.15 075.86 04.17 076.86 04.18 077.86 04.19 078.86 04.19 079.86 04.20 080.86 04.20 081.86 04.20 082.86 04.19 083.86 04.18 084.86 04.17 085.86 04.16 086.86 04.14 087.86 04.12 088.86 04.10 089.86 04.07 090.86 04.04 091.86 04.01 092.86 03.98 093.86 03.94 094.86 03.90 095.86 03.86 096.86 03.81 097.86 03.76
14 Jan 2008 056.10 03.11 057.10 03.20 058.10 03.28 059.10 03.36 060.10 03.44 061.10 03.51 062.10 03.58 063.10 03.65 064.10 03.51 065.10 03.57 066.10 03.63 067.10 03.68 068.10 03.73 069.10 03.78 070.10 03.82 071.10 03.86 072.10 03.90 073.10 03.94 074.10 03.97 075.10 04.00 076.10 04.02 077.10 04.04 078.10 04.06 079.10 04.08 080.10 04.09 081.10 04.10 082.10 04.11 083.10 04.12 084.10 04.12 085.10 04.12 086.10 04.11 087.10 04.11 088.10 04.10 089.10 04.08 090.10 04.07 091.10 04.05 092.10 04.03 093.10 04.00 094.10 03.97 095.10 03.94 096.10 03.91 097.10 03.87 098.10 03.83
15 Jan 2008 056.34 02.91 057.34 03.00 058.34 03.10 059.34 03.19 060.34 03.27 061.34 03.36 062.34 03.43 063.34 03.31 064.34 03.38 065.34 03.45 066.34 03.52 067.34 03.58 068.34 03.64 069.34 03.70 070.34 03.75 071.34 03.80 072.34 03.85 073.34 03.89 074.34 03.93 075.34 03.97 076.34 04.00 077.34 04.04 078.34 04.07 079.34 04.09 080.34 04.11 081.34 04.13 082.34 04.15 083.34 04.17 084.34 04.18 085.34 04.19 086.34 04.19 087.34 04.19 088.34 04.19 089.34 04.19 090.34 04.18 091.34 04.18 092.34 04.16 093.34 04.15 094.34 04.13 095.34 04.11 096.34 04.08 097.34 04.06 098.34 04.03
16 Jan 2008 056.55 02.66 057.55 02.76 058.55 02.86 059.55 02.96 060.55 03.06 061.55 02.95 062.55 03.03 063.55 03.12 064.55 03.20 065.55 03.28 066.55 03.35 067.55 03.42 068.55 03.49 069.55 03.56 070.55 03.62 071.55 03.68 072.55 03.73 073.55 03.78 074.55 03.83 075.55 03.88 076.55 03.93 077.55 03.97 078.55 04.00 079.55 04.04 080.55 04.07 081.55 04.10 082.55 04.13 083.55 04.15 084.55 04.17 085.55 04.19 086.55 04.20 087.55 04.21 088.55 04.22 089.55 04.23 090.55 04.23 091.55 04.23 092.55 04.23 093.55 04.22 094.55 04.22 095.55 04.20 096.55 04.19
17 Jan 2008 056.75 02.44 057.75 02.55 058.75 02.66 059.75 02.57 060.75 02.67 061.75 02.76 062.75 02.86 063.75 02.95 064.75 03.04 065.75 03.12 066.75 03.21 067.75 03.28 068.75 03.36 069.75 03.43 070.75 03.50 071.75 03.57 072.75 03.63 073.75 03.69 074.75 03.75 075.75 03.81 076.75 03.86 077.75 03.91 078.75 03.95 079.75 04.00 080.75 04.04 081.75 04.08 082.75 04.11 083.75 04.14 084.75 04.17 085.75 04.20 086.75 04.22 087.75 04.24 088.75 04.26 089.75 04.27 090.75 04.29 091.75 04.29 092.75 04.30 093.75 04.30 094.75 04.30 095.75 04.30 096.75 04.30
18 Jan 2008 060.94 02.68 061.94 02.79 062.94 02.89 063.94 02.98 064.94 03.08 065.94 03.17 066.94 03.26 067.94 03.34 068.94 03.43 069.94 03.51 070.94 03.58 071.94 03.66 072.94 03.73 073.94 03.79 074.94 03.86 075.94 03.92 076.94 03.98 077.94 04.04 078.94 04.09 079.94 04.14 080.94 04.19 081.94 04.24 082.94 04.28 083.94 04.32 084.94 04.36 085.94 04.39 086.94 04.42 087.94 04.45 088.94 04.48 089.94 04.50 090.94 04.52 091.94 04.54 092.94 04.55 093.94 04.56 094.94 04.57 095.94 04.58 096.94 04.58
19 Jan 2008 061.09 02.59 062.09 02.70 063.09 02.81 064.09 02.91 065.09 03.01 066.09 03.11 067.09 03.20 068.09 03.29 069.09 03.38 070.09 03.47 071.09 03.55 072.09 03.63 073.09 03.71 074.09 03.78 075.09 03.85 076.09 03.92 077.09 03.99 078.09 04.05 079.09 04.11 080.09 04.17 081.09 04.23 082.09 04.28 083.09 04.33 084.09 04.38 085.09 04.42 086.09 04.46 087.09 04.50 088.09 04.54 089.09 04.57 090.09 04.60 091.09 04.63 092.09 04.65 093.09 04.68 094.09 04.69 095.09 04.71 096.09 04.72
20 Jan 2008 062.24 02.66 063.24 02.77 064.24 02.88 065.24 02.98 066.24 03.09 067.24 03.18 068.24 03.28 069.24 03.37 070.24 03.46 071.24 03.55 072.24 03.64 073.24 03.72 074.24 03.80 075.24 03.88 076.24 03.95 077.24 04.02 078.24 04.09 079.24 04.16 080.24 04.22 081.24 04.29 082.24 04.35 083.24 04.40 084.24 04.46 085.24 04.51 086.24 04.56 087.24 04.60 088.24 04.64 089.24 04.68 090.24 04.72 091.24 04.76 092.24 04.79 093.24 04.82 094.24 04.85 095.24 04.87 096.24 05.09
21 Jan 2008 061.38 02.55 062.38 02.67 063.38 02.78 064.38 02.89 065.38 03.00 066.38 03.10 067.38 03.21 068.38 03.31 069.38 03.40 070.38 03.50 071.38 03.59 072.38 03.68 073.38 03.77 074.38 03.85 075.38 03.94 076.38 04.02 077.38 04.09 078.38 04.17 079.38 04.24 080.38 04.31 081.38 04.38 082.38 04.44 083.38 04.50 084.38 04.56 085.38 04.62 086.38 04.68 087.38 04.73 088.38 04.78 089.38 04.82 090.38 04.87 091.38 04.91 092.38 04.95 093.38 05.18 094.38 05.22 095.38 05.25 096.38 05.28
22 Jan 2008 060.52 02.59 061.52 02.71 062.52 02.82 063.52 02.94 064.52 03.05 065.52 03.16 066.52 03.27 067.52 03.38 068.52 03.48 069.52 03.58 070.52 03.68 071.52 03.78 072.52 03.87 073.52 03.96 074.52 04.05 075.52 04.14 076.52 04.22 077.52 04.30 078.52 04.38 079.52 04.46 080.52 04.54 081.52 04.61 082.52 04.68 083.52 04.74 084.52 04.81 085.52 04.87 086.52 04.93 087.52 04.99 088.52 05.04 089.52 05.10 090.52 05.35 091.52 05.39 092.52 05.44 093.52 05.48 094.52 05.52 095.52 05.36
23 Jan 2008 058.64 02.57 059.64 02.70 060.64 02.82 061.64 02.95 062.64 03.07 063.64 03.18 064.64 03.30 065.64 03.41 066.64 03.52 067.64 03.63 068.64 03.74 069.64 03.84 070.64 03.94 071.64 04.04 072.64 04.14 073.64 04.23 074.64 04.33 075.64 04.42 076.64 04.50 077.64 04.59 078.64 04.67 079.64 04.75 080.64 04.83 081.64 04.91 082.64 04.98 083.64 05.06 084.64 05.12 085.64 05.19 086.64 05.46 087.64 05.52 088.64 05.38 089.64 05.44 090.64 05.29 091.64 05.34 092.64 05.19 093.64 05.04 094.64 05.09 095.64 04.93
24 Jan 2008 057.75 02.83 058.75 02.96 059.75 03.09 060.75 03.22 061.75 03.34 062.75 03.46 063.75 03.58 064.75 03.70 065.75 03.81 066.75 03.92 067.75 04.03 068.75 04.14 069.75 04.25 070.75 04.35 071.75 04.45 072.75 04.55 073.75 04.65 074.75 04.75 075.75 04.84 076.75 04.93 077.75 05.02 078.75 05.11 079.75 05.19 080.75 05.27 081.75 05.35 082.75 05.63 083.75 05.51 084.75 05.58 085.75 05.45 086.75 05.52 087.75 05.39 088.75 05.25 089.75 05.31 090.75 05.17 091.75 05.23 092.75 05.08 093.75 05.14 094.75 04.99 095.75 05.03
25 Jan 2008 057.86 03.16 058.86 03.29 059.86 03.42 060.86 03.55 061.86 03.67 062.86 03.79 063.86 03.91 064.86 04.03 065.86 04.15 066.86 04.26 067.86 04.37 068.86 04.48 069.86 04.59 070.86 04.69 071.86 04.80 072.86 04.90 073.86 05.00 074.86 05.10 075.86 05.19 076.86 05.29 077.86 05.38 078.86 05.67 079.86 05.75 080.86 05.64 081.86 05.72 082.86 05.60 083.86 05.48 084.86 05.56 085.86 05.43 086.86 05.31 087.86 05.38 088.86 05.25 089.86 05.31 090.86 05.18 091.86 05.24 092.86 05.10 093.86 05.15 094.86 05.01 095.86 05.06
26 Jan 2008 057.96 03.66 058.96 03.79 059.96 03.92 060.96 04.04 061.96 04.16 062.96 04.29 063.96 04.41 064.96 04.53 065.96 04.64 066.96 04.76 067.96 04.87 068.96 04.98 069.96 05.09 070.96 05.19 071.96 05.30 072.96 05.40 073.96 05.70 074.96 05.80 075.96 05.90 076.96 06.00 077.96 06.09 078.96 05.98 079.96 05.87 080.96 05.96 081.96 05.84 082.96 05.73 083.96 05.81 084.96 05.69 085.96 05.77 086.96 05.64 087.96 05.52 088.96 05.59 089.96 05.46 090.96 05.52 091.96 05.39 092.96 05.45 093.96 05.31 094.96 05.37 095.96 05.22
27 Jan 2008 058.04 04.25 059.04 04.38 060.04 04.51 061.04 04.63 062.04 04.76 063.04 04.88 064.04 05.00 065.04 05.12 066.04 05.23 067.04 05.35 068.04 05.46 069.04 05.77 070.04 05.88 071.04 05.99 072.04 06.09 073.04 06.20 074.04 06.30 075.04 06.40 076.04 06.50 077.04 06.40 078.04 06.49 079.04 06.38 080.04 06.27 081.04 06.36 082.04 06.25 083.04 06.14 084.04 06.22 085.04 06.10 086.04 06.18 087.04 06.06 088.04 06.13 089.04 06.01 090.04 06.08 091.04 05.95 092.04 06.01 093.04 05.88 094.04 05.94 095.04 05.80 096.04 05.86
28 Jan 2008 058.33 04.98 059.33 05.11 060.33 05.24 061.33 05.36 062.33 05.48 063.33 05.60 064.33 05.92 065.33 06.04 066.33 06.15 067.33 06.27 068.33 06.38 069.33 06.49 070.33 06.60 071.33 06.71 072.33 06.81 073.33 06.91 074.33 07.02 075.33 07.12 076.33 07.02 077.33 07.11 078.33 07.01 079.33 06.90 080.33 06.99 081.33 06.88 082.33 06.97 083.33 06.85 084.33 06.74 085.33 06.82 086.33 06.70 087.33 06.78 088.33 06.65
29 Jan 2008 058.36 05.51 059.36 05.84 060.36 05.96 061.36 06.08 062.36 06.20 063.36 06.32 064.36 06.44 065.36 06.56 066.36 06.67 067.36 06.78 068.36 06.89 069.36 07.00 070.36 07.31 071.36 07.42 072.36 07.52 073.36 07.62 074.36 07.73 075.36 07.62 076.36 07.52 077.36 07.62 078.36 07.51 079.36 07.61 080.36 07.50 081.36 07.39 082.36 07.47 083.36 07.36 084.36 07.44 085.36 07.32 086.36 07.20 087.36 07.28 088.36 07.16
30 Jan 2008 058.40 06.42 059.40 06.54 060.40 06.66 061.40 06.78 062.40 06.90 063.40 07.02 064.40 07.13 065.40 07.45 066.40 07.56 067.40 07.67 068.40 07.78 069.40 07.89 070.40 07.99 071.40 08.10 072.40 08.20 073.40 08.30 074.40 08.40 075.40 08.50 076.40 08.39 077.40 08.29 078.40 08.38 079.40 08.27 080.40 08.36 081.40 08.25 082.40 08.13 083.40 08.22 084.40 08.10 085.40 08.18 086.40 08.06 087.40 08.13
31 Jan 2008 058.44 07.04 059.44 07.16 060.44 07.28 061.44 07.59 062.44 07.71 063.44 07.82 064.44 07.93 065.44 08.04 066.44 08.15 067.44 08.26 068.44 08.36 069.44 08.67 070.44 08.77 071.44 08.87 072.44 08.97 073.44 09.07 074.44 09.16 075.44 09.26 076.44 09.15 077.44 09.04 078.44 09.13 079.44 09.02 080.44 09.10 081.44 08.99 082.44 09.07 083.44 08.95 084.44 08.83 085.44 08.90 086.44 08.78 087.44 08.85 088.44 08.72
01 Feb 2008 058.47 07.98 059.47 08.10 060.47 08.21 061.47 08.32 062.47 08.43 063.47 08.54 064.47 08.84 065.47 08.95 066.47 09.05 067.47 09.16 068.47 09.26 069.47 09.35 070.47 09.65 071.47 09.75 072.47 09.84 073.47 09.93 074.47 10.02 075.47 10.11 076.47 10.20 077.47 10.09 078.47 09.97 079.47 10.05 080.47 09.93 081.47 10.01 082.47 09.88 083.47 09.96 084.47 09.83 085.47 09.90 086.47 09.77 087.47 09.83 088.47 09.69
02 Feb 2008 058.51 08.46 059.51 08.57 060.51 08.88 061.51 08.98 062.51 09.08 063.51 09.19 064.51 09.29 065.51 09.38 066.51 09.68 067.51 09.78 068.51 09.87 069.51 09.96 070.51 10.05 071.51 10.34 072.51 10.42 073.51 10.51 074.51 10.59 075.51 10.67 076.51 10.95 077.51 10.83 078.51 10.90 079.51 10.78 080.51 10.65 081.51 10.72 082.51 10.58 083.51 10.65 084.51 10.51 085.51 10.57 086.51 10.43 087.51 10.48 088.51 10.53
03 Feb 2008 058.54 08.85 059.54 08.95 060.54 09.04 061.54 09.14 062.54 09.43 063.54 09.53 064.54 09.62 065.54 09.71 066.54 09.79 067.54 10.08 068.54 10.16 069.54 10.25 070.54 10.33 071.54 10.40 072.54 10.68 073.54 10.75 074.54 10.83 075.54 11.10 076.54 11.16 077.54 11.23 078.54 11.29 079.54 11.35 080.54 11.21 081.54 11.27 082.54 11.12 083.54 11.17 084.54 11.02 085.54 11.06 086.54 10.91 087.54 10.94 088.54 10.98
04 Feb 2008 058.57 09.05 059.57 09.34 060.57 09.43 061.57 09.51 062.57 09.60 063.57 09.68 064.57 09.96 065.57 10.04 066.57 10.11 067.57 10.19 068.57 10.46 069.57 10.53 070.57 10.59 071.57 10.66 072.57 10.92 073.57 10.98 074.57 11.04 075.57 11.30 076.57 11.35 077.57 11.40 078.57 11.65 079.57 11.69 080.57 11.73 081.57 11.77 082.57 11.80 083.57 11.63 084.57 11.66 085.57 11.69 086.57 11.51 087.57 11.52 088.57 11.53
05 Feb 2008 058.61 09.23 059.61 09.30 060.61 09.38 061.61 09.65 062.61 09.72 063.61 09.79 064.61 09.85 065.61 10.12 066.61 10.18 067.61 10.24 068.61 10.29 069.61 10.55 070.61 10.60 071.61 10.65 072.61 10.89 073.61 10.94 074.61 10.98 075.61 11.21 076.61 11.25 077.61 11.48 078.61 11.50 079.61 11.53 080.61 11.74 081.61 11.76 082.61 11.97 083.61 11.98 084.61 11.98 085.61 11.97 086.61 11.96 087.61 11.95 088.61 11.73
06 Feb 2008 058.64 09.20 059.64 09.46 060.64 09.52 061.64 09.58 062.64 09.63 063.64 09.89 064.64 09.94 065.64 09.98 066.64 10.23 067.64 10.27 068.64 10.31 069.64 10.54 070.64 10.57 071.64 10.60 072.64 10.83 073.64 10.85 074.64 10.87 075.64 11.08 076.64 11.09 077.64 11.30 078.64 11.30 079.64 11.49 080.64 11.48 081.64 11.67 082.64 11.65 083.64 11.83 084.64 12.00 085.64 11.96 086.64 12.11 087.64 12.26 088.64 12.20
07 Feb 2008 068.68 09.94 069.68 09.95 070.68 10.16 071.68 10.17 072.68 10.17 073.68 10.36 074.68 10.36 075.68 10.54 076.68 10.53 077.68 10.70 078.68 10.68
08 Feb 2008 068.71 09.29 069.71 09.48 070.71 09.46 071.71 09.45 072.71 09.62 073.71 09.59 074.71 09.76 075.71 09.72 076.71 09.87 077.71 09.82 078.71 09.96
09 Feb 2008 068.75 08.57 069.75 08.74 070.75 08.70 071.75 08.86 072.75 08.81 073.75 08.95 074.75 08.89 075.75 09.02 076.75 08.95 077.75 09.06 078.75 08.97
10 Feb 2008 068.78 07.90 069.78 08.05 070.78 07.99 071.78 08.12 072.78 08.05 073.78 08.17 074.78 08.08 075.78 08.18 076.78 08.08 077.78 08.17 078.78 08.05
11 Feb 2008 068.82 07.09 069.82 07.22 070.82 07.14 071.82 07.05 072.82 07.16 073.82 07.06 074.82 07.15 075.82 07.03 076.82 07.11 077.82 06.98 078.82 07.03
12 Feb 2008 068.85 06.40 069.85 06.31 070.85 06.21 071.85 06.31 072.85 06.20 073.85 06.28 074.85 06.15 075.85 06.22 076.85 06.08 077.85 06.13 078.85 05.97
13 Feb 2008 068.89 05.58 069.89 05.48 070.89 05.57 071.89 05.45 072.89 05.33 073.89 05.40 074.89 05.26 075.89 05.32 076.89 05.17 077.89 05.21 078.89 05.04
14 Feb 2008 068.92 04.92 069.92 05.01 070.92 04.89 071.92 04.77 072.92 04.84 073.92 04.71 074.92 04.56 075.92 04.61 076.92 04.45 077.92 04.29 078.92 04.31
15 Feb 2008 068.96 04.33 069.96 04.42 070.96 04.30 071.96 04.17 072.96 04.24 073.96 04.10 074.96 03.95 075.96 04.00 076.96 03.89 077.96 03.96 078.96 04.02
16 Feb 2008 068.99 04.02 069.99 03.90 070.99 03.78 071.99 03.65 072.99 03.72 073.99 03.65 074.99 03.72 075.99 03.79 076.99 03.85 077.99 03.91 078.99 03.97
17 Feb 2008 069.03 03.45 070.03 03.33 071.03 03.26 072.03 03.33 073.03 03.41 074.03 03.48 075.03 03.54 076.03 03.61 077.03 03.67 078.03 03.73 079.03 03.78
18 Feb 2008 069.07 03.11 070.07 03.18 071.07 03.26 072.07 03.33 073.07 03.41 074.07 03.47 075.07 03.54 076.07 03.60 077.07 03.66 078.07 03.72 079.07 03.77
19 Feb 2008 069.10 03.31 070.10 03.39 071.10 03.46 072.10 03.34 073.10 03.41 074.10 03.48 075.10 03.54 076.10 03.60 077.10 03.66 078.10 03.71 079.10 03.77
20 Feb 2008 077.14 03.60 078.14 03.65 079.14 03.70
21 Feb 2008 069.17 03.50 070.17 03.38 071.17 03.46 072.17 03.54 073.17 03.61 074.17 03.68 075.17 03.75 076.17 03.81 077.17 03.87 078.17 03.93 079.17 03.98
22 Feb 2008 069.21 03.47 070.21 03.56 071.21 03.64 072.21 03.72 073.21 03.80 074.21 03.67 075.21 03.74 076.21 03.81 077.21 03.87 078.21 03.93
23 Feb 2008 069.25 03.61 070.25 03.71 071.25 03.80 072.25 03.68 073.25 03.77 074.25 03.85 075.25 03.92 076.25 03.99 077.25 04.06 078.25 03.92 079.25 03.98
24 Feb 2008 069.29 03.71 070.29 03.62 071.29 03.72 072.29 03.81 073.29 03.90 074.29 03.99 075.29 04.07 076.29 03.95 077.29 04.02 078.29 04.09 079.29 04.15
25 Feb 2008 069.33 03.76 070.33 03.67 071.33 03.78 072.33 03.89 073.33 03.99 074.33 03.88 075.33 03.98 076.33 04.06 077.33 04.14 078.33 04.22
26 Feb 2008 069.36 03.90 070.36 03.83 071.36 03.95 072.36 04.07 073.36 04.18 074.36 04.09 075.36 04.19 076.36 04.29 077.36 04.38 078.36 04.27 079.36 04.36
27 Feb 2008 069.40 03.78 070.40 03.73 071.40 03.87 072.40 04.01 073.40 04.13 074.40 04.06 075.40 04.17 076.40 04.29 077.40 04.39 078.40 04.29 079.40 04.39
28 Feb 2008 069.44 03.96 070.44 03.90 071.44 03.83 072.44 03.84 073.44 03.99 074.44 03.93 075.44 04.06 076.44 04.19 077.44 04.11 078.44 04.23
29 Feb 2008 069.48 04.15 070.48 04.09 071.48 04.03 072.48 03.97 073.48 03.91 074.48 03.84 075.48 03.85 076.48 03.99 077.48 03.93 078.48 04.07 079.48 04.20
01 Mar 2008 069.52 04.31 070.52 04.26 071.52 04.21 072.52 04.16 073.52 04.10 074.52 04.04 075.52 03.98 076.52 03.92 077.52 03.85 078.52 03.80 079.52 03.95
02 Mar 2008 069.56 04.43 070.56 04.39 071.56 04.35 072.56 04.30 073.56 04.26 074.56 04.21 075.56 04.16 076.56 04.10 077.56 04.04 078.56 03.98 079.56 03.92
03 Mar 2008 069.61 04.50 070.61 04.47 071.61 04.44 072.61 04.41 073.61 04.37 074.61 04.33 075.61 04.29 076.61 04.24 077.61 04.20 078.61 04.15 079.61 04.09
04 Mar 2008 069.65 04.52 070.65 04.51 071.65 04.49 072.65 04.46 073.65 04.44 074.65 04.41 075.65 04.38 076.65 04.34 077.65 04.30 078.65 04.26 079.65 04.22
05 Mar 2008 069.69 04.34 070.69 04.34 071.69 04.33 072.69 04.32 073.69 04.30 074.69 04.28 075.69 04.26 076.69 04.24 077.69 04.21 078.69 04.18
06 Mar 2008 069.74 03.88 070.74 03.89 071.74 03.89 072.74 03.89 073.74 03.89 074.74 03.88 075.74 03.87 076.74 03.86 077.74 03.84 078.74 03.83 079.74 03.80
10 Jul 2008 247.58 54.60 248.58 54.60 249.58 54.60 250.58 54.60 251.58 54.60 252.58 54.60 253.58 54.60 254.58 54.60 255.58 54.60 256.58 54.60 257.58 54.60
11 Jul 2008 247.62 54.72 248.62 54.72 249.62 54.72 250.62 54.72 251.62 54.72 252.62 54.72 253.62 54.72 254.62 54.72 255.62 54.72 256.62 54.72 257.62 54.72
12 Jul 2008 247.66 55.04 248.66 55.04 249.66 55.04 250.66 55.04 251.66 55.04 252.66 55.04 253.66 55.04 254.66 55.04 255.66 55.04 256.66 55.04 257.66 55.04
13 Jul 2008 247.70 55.15 248.70 55.15 249.70 55.15 250.70 55.15 251.70 55.15 252.70 55.15 253.70 55.15 254.70 55.15 255.70 55.15 256.70 55.15 257.70 55.15
14 Jul 2008 247.74 55.23 248.74 55.23 249.74 55.23 250.74 55.23 251.74 55.23 252.74 55.23 253.74 55.23 254.74 55.23 255.74 55.23 256.74 55.23 257.74 55.23
15 Jul 2008 247.78 55.49 248.78 55.49 249.78 55.49 250.78 55.49 251.78 55.49 252.78 55.49 253.78 55.49 254.78 55.49 255.78 55.49 256.78 55.49 257.78 55.49
16 Jul 2008 247.82 55.51 248.82 55.51 249.82 55.51 250.82 55.51 251.82 55.51 252.82 55.51 253.82 55.51 254.82 55.51 255.82 55.51 256.82 55.51 257.82 55.51
17 Jul 2008 247.86 55.49 248.86 55.49 249.86 55.49 250.86 55.49 251.86 55.49 252.86 55.49 253.86 55.49 254.86 55.49 255.86 55.49 256.86 55.49 257.86 55.49
18 Jul 2008 247.90 55.24 248.90 55.24 249.90 55.24 250.90 55.24 251.90 55.24 252.90 55.24 253.90 55.24 254.90 55.24 255.90 55.24 256.90 55.24 257.90 55.24
19 Jul 2008 247.93 55.16 248.93 55.16 249.93 55.16 250.93 55.16 251.93 55.16 252.93 55.16 253.93 55.16 254.93 55.16 255.93 55.16 256.93 55.16 257.93 55.16
20 Jul 2008 247.97 55.05 248.97 55.05 249.97 55.05 250.97 55.05 251.97 55.05 252.97 55.05 253.97 55.05 254.97 55.05 255.97 55.05 256.97 55.05 257.97 55.05
21 Jul 2008 248.01 54.74 249.01 54.74 250.01 54.74 251.01 54.74 252.01 54.74 253.01 54.74 254.01 54.74 255.01 54.74 256.01 54.74 257.01 54.74 258.01 54.74
22 Jul 2008 248.04 54.61 249.04 54.61 250.04 54.61 251.04 54.61 252.04 54.61 253.04 54.61 254.04 54.61 255.04 54.61 256.04 54.61 257.04 54.61 258.04 54.61
23 Jul 2008 248.08 54.48 249.08 54.48 250.08 54.48 251.08 54.48 252.08 54.48 253.08 54.48 254.08 54.48 255.08 54.48 256.08 54.48 257.08 54.48 258.08 54.48
24 Jul 2008 248.11 54.17 249.11 54.17 250.11 54.17 251.11 54.17 252.11 54.17 253.11 54.17 254.11 54.17 255.11 54.17 256.11 54.17 257.11 54.17 258.11 54.17
25 Jul 2008 248.15 54.05 249.15 54.05 250.15 54.05 251.15 54.05 252.15 54.05 253.15 54.05 254.15 54.05 255.15 54.05 256.15 54.05 257.15 54.05 258.15 54.05
26 Jul 2008 248.18 53.95 249.18 53.95 250.18 53.95 251.18 53.95 252.18 53.95 253.18 53.95 254.18 53.95 255.18 53.95 256.18 53.95 257.18 53.95 258.18 53.95
27 Jul 2008 248.22 53.67 249.22 53.67 250.22 53.67 251.22 53.67 252.22 53.67 253.22 53.67 254.22 53.67 255.22 53.67 256.22 53.67 257.22 53.67 258.22 53.67
28 Jul 2008 248.25 53.59 249.25 53.59 250.25 53.59 251.25 53.59 252.25 53.59 253.25 53.59 254.25 53.59 255.25 53.59 256.25 53.59 257.25 53.59 258.25 53.59
29 Jul 2008 248.29 53.53 249.29 53.53 250.29 53.53 251.29 53.53 252.29 53.53 253.29 53.53 254.29 53.53 255.29 53.53 256.29 53.53 257.29 53.53 258.29 53.53
30 Jul 2008 248.32 53.48 249.32 53.48 250.32 53.48 251.32 53.48 252.32 53.48 253.32 53.48 254.32 53.48 255.32 53.48 256.32 53.48 257.32 53.48 258.32 53.48
31 Jul 2008 248.35 53.44 249.35 53.44 250.35 53.44 251.35 53.44 252.35 53.44 253.35 53.44 254.35 53.44 255.35 53.44 256.35 53.44 257.35 53.44 258.35 53.44
01 Aug 2008 248.39 53.42 249.39 53.42 250.39 53.42 251.39 53.42 252.39 53.42 253.39 53.42 254.39 53.42 255.39 53.42 256.39 53.42 257.39 53.42 258.39 53.42
02 Aug 2008 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40
03 Aug 2008 248.45 53.19 249.45 53.19 250.45 53.19 251.45 53.19 252.45 53.19 253.45 53.19 254.45 53.19 255.45 53.19 256.45 53.19 257.45 53.19 258.45 53.19
04 Aug 2008 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40
05 Aug 2008 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40
06 Aug 2008 248.55 53.41 249.55 53.41 250.55 53.41 251.55 53.41 252.55 53.41 253.55 53.41 254.55 53.41 255.55 53.41 256.55 53.41 257.55 53.41 258.55 53.41
07 Aug 2008 248.59 53.43 249.59 53.43 250.59 53.43 251.59 53.43 252.59 53.43 253.59 53.43 254.59 53.43 255.59 53.43 256.59 53.43 257.59 53.43 258.59 53.43
08 Aug 2008 248.62 53.45 249.62 53.45 250.62 53.45 251.62 53.45 252.62 53.45 253.62 53.45 254.62 53.45 255.62 53.45 256.62 53.45 257.62 53.45 258.62 53.45
09 Aug 2008 248.65 53.46 249.65 53.46 250.65 53.46 251.65 53.46 252.65 53.46 253.65 53.46 254.65 53.46 255.65 53.46 256.65 53.46 257.65 53.46 258.65 53.46
10 Aug 2008 238.68 53.47 239.68 53.47 240.68 53.47 241.68 53.47 242.68 53.47 243.68 53.47 244.68 53.47 245.68 53.47 246.68 53.47 247.68 53.47 248.68 53.47 249.68 53.47 250.68 53.47 251.68 53.47 252.68 53.47 253.68 53.47 254.68 53.47 255.68 53.47 256.68 53.47 257.68 53.47 258.68 53.47 259.68 53.47 260.68 53.47 261.68 53.47 262.68 53.47 263.68 53.47 264.68 53.47 265.68 53.47 266.68 53.47 267.68 53.47
11 Aug 2008 238.72 53.49 239.72 53.49 240.72 53.49 241.72 53.49 242.72 53.49 243.72 53.49 244.72 53.49 245.72 53.49 246.72 53.49 247.72 53.49 248.72 53.49 249.72 53.49 250.72 53.49 251.72 53.49 252.72 53.49 253.72 53.49 254.72 53.49 255.72 53.49 256.72 53.49 257.72 53.49 258.72 53.49 259.72 53.49 260.72 53.49 261.72 53.49 262.72 53.49 263.72 53.49 264.72 53.49 265.72 53.49 266.72 53.49 267.72 53.49
12 Aug 2008 238.75 53.49 239.75 53.49 240.75 53.49 241.75 53.49 242.75 53.49 243.75 53.49 244.75 53.49 245.75 53.49 246.75 53.49 247.75 53.49 248.75 53.49 249.75 53.49 250.75 53.49 251.75 53.49 252.75 53.49 253.75 53.49 254.75 53.49 255.75 53.49 256.75 53.49 257.75 53.49 258.75 53.49 259.75 53.49 260.75 53.49 261.75 53.49 262.75 53.49 263.75 53.49 264.75 53.49 265.75 53.49 266.75 53.49 267.75 53.49 268.75 53.49
13 Aug 2008 238.78 53.49 239.78 53.49 240.78 53.49 241.78 53.49 242.78 53.49 243.78 53.49 244.78 53.49 245.78 53.49 246.78 53.49 247.78 53.49 248.78 53.49 249.78 53.49 250.78 53.49 251.78 53.49 252.78 53.49 253.78 53.49 254.78 53.49 255.78 53.49 256.78 53.49 257.78 53.49 258.78 53.49 259.78 53.49 260.78 53.49 261.78 53.49 262.78 53.49 263.78 53.49 264.78 53.49 265.78 53.49 266.78 53.49 267.78 53.49
14 Aug 2008 238.82 53.49 239.82 53.49 240.82 53.49 241.82 53.49 242.82 53.49 243.82 53.49 244.82 53.49 245.82 53.49 246.82 53.49 247.82 53.49 248.82 53.49 249.82 53.49 250.82 53.49 251.82 53.49 252.82 53.49 253.82 53.49 254.82 53.49 255.82 53.49 256.82 53.49 257.82 53.49 258.82 53.49 259.82 53.49 260.82 53.49 261.82 53.49 262.82 53.49 263.82 53.49 264.82 53.49 265.82 53.49 266.82 53.49 267.82 53.49
15 Aug 2008 238.85 53.48 239.85 53.48 240.85 53.48 241.85 53.48 242.85 53.48 243.85 53.48 244.85 53.48 245.85 53.48 246.85 53.48 247.85 53.48 248.85 53.48 249.85 53.48 250.85 53.48 251.85 53.48 252.85 53.48 253.85 53.48 254.85 53.48 255.85 53.48 256.85 53.48 257.85 53.48 258.85 53.48 259.85 53.48 260.85 53.48 261.85 53.48 262.85 53.48 263.85 53.48 264.85 53.48 265.85 53.48 266.85 53.48 267.85 53.48 268.85 53.48
16 Aug 2008 238.88 53.46 239.88 53.46 240.88 53.46 241.88 53.46 242.88 53.46 243.88 53.46 244.88 53.46 245.88 53.46 246.88 53.46 247.88 53.46 248.88 53.46 249.88 53.46 250.88 53.46 251.88 53.46 252.88 53.46 253.88 53.46 254.88 53.46 255.88 53.46 256.88 53.46 257.88 53.46 258.88 53.46 259.88 53.46 260.88 53.46 261.88 53.46 262.88 53.46 263.88 53.46 264.88 53.46 265.88 53.46 266.88 53.46 267.88 53.46 268.88 53.46
17 Aug 2008 238.92 53.45 239.92 53.45 240.92 53.45 241.92 53.45 242.92 53.45 243.92 53.45 244.92 53.45 245.92 53.45 246.92 53.45 247.92 53.45 248.92 53.45 249.92 53.45 250.92 53.45 251.92 53.45 252.92 53.45 253.92 53.45 254.92 53.45 255.92 53.45 256.92 53.45 257.92 53.45 258.92 53.45 259.92 53.45 260.92 53.45 261.92 53.45 262.92 53.45 263.92 53.45 264.92 53.45 265.92 53.45 266.92 53.45 267.92 53.45 268.92 53.45
18 Aug 2008 238.95 53.43 239.95 53.43 240.95 53.43 241.95 53.43 242.95 53.43 243.95 53.43 244.95 53.43 245.95 53.43 246.95 53.43 247.95 53.43 248.95 53.43 249.95 53.43 250.95 53.43 251.95 53.43 252.95 53.43 253.95 53.43 254.95 53.43 255.95 53.43 256.95 53.43 257.95 53.43 258.95 53.43 259.95 53.43 260.95 53.43 261.95 53.43 262.95 53.43 263.95 53.43 264.95 53.43 265.95 53.43 266.95 53.43 267.95 53.43 268.95 53.43
19 Aug 2008 238.98 53.42 239.98 53.42 240.98 53.42 241.98 53.42 242.98 53.42 243.98 53.42 244.98 53.42 245.98 53.42 246.98 53.42 247.98 53.42 248.98 53.42 249.98 53.42 250.98 53.42 251.98 53.42 252.98 53.42 253.98 53.42 254.98 53.42 255.98 53.42 256.98 53.42 257.98 53.42 258.98 53.42 259.98 53.42 260.98 53.42 261.98 53.42 262.98 53.42 263.98 53.42 264.98 53.42 265.98 53.42 266.98 53.42 267.98 53.42 268.98 53.42
20 Aug 2008 238.77 53.40 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40
21 Aug 2008 238.75 53.40 239.75 53.40 240.75 53.40 241.75 53.40 242.75 53.40 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40
22 Aug 2008 238.73 53.19 239.73 53.19 240.73 53.19 241.73 53.19 242.73 53.19 243.73 53.19 244.73 53.19 245.73 53.19 246.73 53.19 247.73 53.19 248.73 53.19 249.73 53.19 250.73 53.19 251.73 53.19 252.73 53.19 253.73 53.19 254.73 53.19 255.73 53.19 256.73 53.19 257.73 53.19 258.73 53.19 259.73 53.19 260.73 53.19 261.73 53.19 262.73 53.19 263.73 53.19 264.73 53.19 265.73 53.19 266.73 53.19 267.73 53.19 268.73 53.19 269.73 53.19 270.73 53.19 271.73 53.19 272.73 53.19 273.73 53.19 274.73 53.19 275.73 53.19 276.73 53.19
23 Aug 2008 238.69 53.40 239.69 53.40 240.69 53.40 241.69 53.40 242.69 53.40 243.69 53.40 244.69 53.40 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40
24 Aug 2008 238.64 53.41 239.64 53.41 240.64 53.41 241.64 53.41 242.64 53.41 243.64 53.41 244.64 53.41 245.64 53.41 246.64 53.41 247.64 53.41 248.64 53.41 249.64 53.41 250.64 53.41 251.64 53.41 252.64 53.41 253.64 53.41 254.64 53.41 255.64 53.41 256.64 53.41 257.64 53.41 258.64 53.41 259.64 53.41 260.64 53.41 261.64 53.41 262.64 53.41 263.64 53.41 264.64 53.41 265.64 53.41 266.64 53.41 267.64 53.41 268.64 53.41 269.64 53.41 270.64 53.41 271.64 53.41 272.64 53.41 273.64 53.41 274.64 53.41 275.64 53.41 276.64 53.41
25 Aug 2008 238.60 53.44 239.60 53.44 240.60 53.44 241.60 53.44 242.60 53.44 243.60 53.44 244.60 53.44 245.60 53.44 246.60 53.44 247.60 53.44 248.60 53.44 249.60 53.44 250.60 53.44 251.60 53.44 252.60 53.44 253.60 53.44 254.60 53.44 255.60 53.44 256.60 53.44 257.60 53.44 258.60 53.44 259.60 53.44 260.60 53.44 261.60 53.44 262.60 53.44 263.60 53.44 264.60 53.44 265.60 53.44 266.60 53.44 267.60 53.44 268.60 53.44 269.60 53.44 270.60 53.44 271.60 53.44 272.60 53.44 273.60 53.44 274.60 53.44 275.60 53.44 276.60 53.44
26 Aug 2008 238.54 53.47 239.54 53.47 240.54 53.47 241.54 53.47 242.54 53.47 243.54 53.47 244.54 53.47 245.54 53.47 246.54 53.47 247.54 53.47 248.54 53.47 249.54 53.47 250.54 53.47 251.54 53.47 252.54 53.47 253.54 53.47 254.54 53.47 255.54 53.47 256.54 53.47 257.54 53.47 258.54 53.47 259.54 53.47 260.54 53.47 261.54 53.47 262.54 53.47 263.54 53.47 264.54 53.47 265.54 53.47 266.54 53.47 267.54 53.47 268.54 53.47 269.54 53.47 270.54 53.47 271.54 53.47 272.54 53.47 273.54 53.47 274.54 53.47 275.54 53.47 276.54 53.47 277.54 53.47
27 Aug 2008 238.47 53.52 239.47 53.52 240.47 53.52 241.47 53.52 242.47 53.52 243.47 53.52 244.47 53.52 245.47 53.52 246.47 53.52 247.47 53.52 248.47 53.52 249.47 53.52 250.47 53.52 251.47 53.52 252.47 53.52 253.47 53.52 254.47 53.52 255.47 53.52 256.47 53.52 257.47 53.52 258.47 53.52 259.47 53.52 260.47 53.52 261.47 53.52 262.47 53.52 263.47 53.52 264.47 53.52 265.47 53.52 266.47 53.52 267.47 53.52 268.47 53.52 269.47 53.52 270.47 53.52 271.47 53.52 272.47 53.52 273.47 53.52 274.47 53.52 275.47 53.52 276.47 53.52 277.47 53.52
28 Aug 2008 238.39 53.57 239.39 53.57 240.39 53.57 241.39 53.57 242.39 53.57 243.39 53.57 244.39 53.57 245.39 53.57 246.39 53.57 247.39 53.57 248.39 53.57 249.39 53.57 250.39 53.57 251.39 53.57 252.39 53.57 253.39 53.57 254.39 53.57 255.39 53.57 256.39 53.57 257.39 53.57 258.39 53.57 259.39 53.57 260.39 53.57 261.39 53.57 262.39 53.57 263.39 53.57 264.39 53.57 265.39 53.57 266.39 53.57 267.39 53.57 268.39 53.57 269.39 53.57 270.39 53.57 271.39 53.57 272.39 53.57 273.39 53.57 274.39 53.57 275.39 53.57 276.39 53.57 277.39 53.57
29 Aug 2008 238.31 53.64 239.31 53.64 240.31 53.64 241.31 53.64 242.31 53.64 243.31 53.64 244.31 53.64 245.31 53.64 246.31 53.64 247.31 53.64 248.31 53.64 249.31 53.64 250.31 53.64 251.31 53.64 252.31 53.64 253.31 53.64 254.31 53.64 255.31 53.64 256.31 53.64 257.31 53.64 258.31 53.64 259.31 53.64 260.31 53.64 261.31 53.64 262.31 53.64 263.31 53.64 264.31 53.64 265.31 53.64 266.31 53.64 267.31 53.64 268.31 53.64 269.31 53.64 270.31 53.64 271.31 53.64 272.31 53.64 273.31 53.64 274.31 53.64 275.31 53.64 276.31 53.64 277.31 53.64 278.31 53.64
30 Aug 2008 238.20 53.93 239.20 53.93 240.20 53.93 241.20 53.93 242.20 53.93 243.20 53.93 244.20 53.93 245.20 53.93 246.20 53.93 247.20 53.93 248.20 53.93 249.20 53.93 250.20 53.93 251.20 53.93 252.20 53.93 253.20 53.93 254.20 53.93 255.20 53.93 256.20 53.93 257.20 53.93 258.20 53.93 259.20 53.93 260.20 53.93 261.20 53.93 262.20 53.93 263.20 53.93 264.20 53.93 265.20 53.93 266.20 53.93 267.20 53.93 268.20 53.93 269.20 53.93 270.20 53.93 271.20 53.93 272.20 53.93 273.20 53.93 274.20 53.93 275.20 53.93 276.20 53.93 277.20 53.93 278.20 53.93
31 Aug 2008 238.08 45.94 239.08 54.02 240.08 54.02 241.08 54.02 242.08 54.02 243.08 54.02 244.08 54.02 245.08 54.02 246.08 54.02 247.08 54.02 248.08 54.02 249.08 54.02 250.08 54.02 251.08 54.02 252.08 54.02 253.08 54.02 254.08 54.02 255.08 54.02 256.08 54.02 257.08 54.02 258.08 54.02 259.08 54.02 260.08 54.02 261.08 54.02 262.08 54.02 263.08 54.02 264.08 54.02 265.08 54.02 266.08 54.02 267.08 54.02 268.08 54.02 269.08 54.02 270.08 54.02 271.08 54.02 272.08 54.02 273.08 54.02 274.08 54.02 275.08 54.02 276.08 54.02 277.08 54.02 278.08 54.02
01 Sep 2008 237.95 45.95 238.95 45.91 239.95 46.06 240.95 46.20 241.95 46.33 242.95 46.46 243.95 46.58 244.95 46.69 245.95 46.79 246.95 54.13 247.95 54.13 248.95 54.13 249.95 54.13 250.95 54.13 251.95 54.13 252.95 54.13 253.95 54.13 254.95 54.13 255.95 54.13 256.95 54.13 257.95 54.13 258.95 54.13 259.95 54.13 260.95 54.13 261.95 54.13 262.95 54.13 263.95 54.13 264.95 54.13 265.95 54.13 266.95 54.13 267.95 54.13 268.95 54.13 269.95 54.13 270.95 54.13 271.95 54.13 272.95 54.13 273.95 54.13 274.95 54.13 275.95 54.13 276.95 54.13 277.95 54.13 278.95 54.13 279.95 54.13
02 Sep 2008 237.99 46.01 238.99 45.95 239.99 46.08 240.99 46.21 241.99 46.32 242.99 46.43 243.99 46.54 244.99 46.83 245.99 46.93 246.99 47.01 247.99 49.09 248.99 51.03 249.99 52.18 250.99 53.02 251.99 53.69 252.99 54.24 253.99 54.45 254.99 54.45 255.99 54.45 256.99 54.45 257.99 54.45 258.99 54.45 259.99 54.45 260.99 54.45 261.99 54.45 262.99 54.45 263.99 54.45 264.99 54.45 265.99 54.45 266.99 54.45 267.99 54.45 268.99 54.45 269.99 54.45 270.99 54.45 271.99 54.45 272.99 54.45 273.99 54.45 274.99 54.45 275.99 54.45 276.99 54.45 277.99 54.45 278.99 54.45 279.99 54.45
03 Sep 2008 237.84 46.17 238.84 46.29 239.84 46.41 240.84 46.52 241.84 46.62 242.84 46.72 243.84 46.81 244.84 46.90 245.84 46.98 246.84 47.25 247.84 47.32 248.84 48.14 249.84 49.58 250.84 50.63 251.84 51.46 252.84 52.16 253.84 52.76 254.84 53.28 255.84 53.75 256.84 54.17 257.84 54.55 258.84 54.57 259.84 54.57 260.84 54.57 261.84 54.57 262.84 54.57 263.84 54.57 264.84 54.57 265.84 54.57 266.84 54.57 267.84 54.57 268.84 54.57 269.84 54.57 270.84 54.57 271.84 54.57 272.84 54.57 273.84 54.57 274.84 54.57 275.84 54.57 276.84 54.57 277.84 54.57 278.84 54.57 279.84 54.57
04 Sep 2008 237.68 46.49 238.68 46.60 239.68 46.70 240.68 46.79 241.68 46.88 242.68 46.97 243.68 47.04 244.68 47.32 245.68 47.39 246.68 47.46 247.68 47.72 248.68 47.77 249.68 48.80 250.68 49.72 251.68 50.50 252.68 51.18 253.68 51.77 254.68 52.31 255.68 52.79 256.68 53.23 257.68 53.64 258.68 54.02 259.68 54.37 260.68 54.70 261.68 54.70 262.68 54.70 263.68 54.70 264.68 54.70 265.68 54.70 266.68 54.70 267.68 54.70 268.68 54.70 269.68 54.70 270.68 54.70 271.68 54.70 272.68 54.70 273.68 54.70 274.68 54.70 275.68 54.70 276.68 54.70 277.68 54.70 278.68 54.70 279.68 54.70
05 Sep 2008 237.49 46.94 238.49 47.03 239.49 47.12 240.49 47.20 241.49 47.27 242.49 47.35 243.49 47.62 244.49 47.68 245.49 47.74 246.49 47.99 247.49 48.05 248.49 48.30 249.49 49.06 250.49 49.79 251.49 50.44 252.49 51.03 253.49 51.57 254.49 52.06 255.49 52.51 256.49 52.93 257.49 53.32 258.49 53.69 259.49 54.04 260.49 54.37 261.49 54.68 262.49 54.97 263.49 55.02 264.49 55.02 265.49 55.02 266.49 55.02 267.49 55.02 268.49 55.02 269.49 55.02 270.49 55.02 271.49 55.02 272.49 55.02 273.49 55.02 274.49 55.02 275.49 55.02 276.49 55.02 277.49 55.02 278.49 55.02
06 Sep 2008 237.28 47.31 238.28 47.58 239.28 47.66 240.28 47.73 241.28 47.79 242.28 48.05 243.28 48.11 244.28 48.16 245.28 48.41 246.28 48.46 247.28 48.70 248.28 49.18 249.28 49.82 250.28 50.41 251.28 50.94 252.28 51.44 253.28 51.90 254.28 52.33 255.28 52.74 256.28 53.12 257.28 53.48 258.28 53.82 259.28 54.15 260.28 54.46 261.28 54.76 262.28 55.04 263.28 55.13 264.28 55.13 265.28 55.13 266.28 55.13 267.28 55.13 268.28 55.13 269.28 55.13 270.28 55.13 271.28 55.13 272.28 55.13 273.28 55.13 274.28 55.13 275.28 55.13 276.28 55.13 277.28 55.13 278.28 55.13 279.28 55.13
07 Sep 2008 237.04 47.97 238.04 48.03 239.04 48.29 240.04 48.35 241.04 48.40 242.04 48.65 243.04 48.69 244.04 48.94 245.04 48.98 246.04 49.22 247.04 49.80 248.04 50.34 249.04 50.85 250.04 51.33 251.04 51.78 252.04 52.20 253.04 52.59 254.04 52.97 255.04 53.32 256.04 53.66 257.04 53.99 258.04 54.30 259.04 54.60 260.04 54.89 261.04 55.16 262.04 55.22 263.04 55.22 264.04 55.22 265.04 55.22 266.04 55.22 267.04 55.22 268.04 55.22 269.04 55.22 270.04 55.22 271.04 55.22 272.04 55.22 273.04 55.22 274.04 55.22 275.04 55.22 276.04 55.22 277.04 55.22 278.04 55.22 279.04 55.22
08 Sep 2008 236.78 48.69 237.78 48.74 238.78 48.99 239.78 49.03 240.78 49.07 241.78 49.31 242.78 49.35 243.78 49.68 244.78 50.22 245.78 50.72 246.78 51.19 247.78 51.63 248.78 52.05 249.78 52.44 250.78 52.82 251.78 53.17 252.78 53.51 253.78 53.84 254.78 54.15 255.78 54.45 256.78 54.75 257.78 55.03 258.78 55.30 259.78 55.48 260.78 55.48 261.78 55.48 262.78 55.48 263.78 55.48 264.78 55.48 265.78 55.48 266.78 55.48 267.78 55.48 268.78 55.48 269.78 55.48 270.78 55.48 271.78 55.48 272.78 55.48 273.78 55.48 274.78 55.48 275.78 55.48 276.78 55.48 277.78 55.48
09 Sep 2008 236.39 49.41 237.39 49.45 238.39 49.69 239.39 49.72 240.39 49.95 241.39 50.42 242.39 50.90 243.39 51.35 244.39 51.78 245.39 52.18 246.39 52.57 247.39 52.93 248.39 53.28 249.39 53.62 250.39 53.94 251.39 54.24 252.39 54.54 253.39 54.83 254.39 55.10 255.39 55.37 256.39 55.51 257.39 55.51 258.39 55.51 259.39 55.51 260.39 55.51 261.39 55.51 262.39 55.51 263.39 55.51 264.39 55.51 265.39 55.51 266.39 55.51 267.39 55.51 268.39 55.51 269.39 55.51 270.39 55.51 271.39 55.51 272.39 55.51 273.39 55.51 274.39 55.51 275.39 55.51 276.39 55.51 277.39 55.51 278.39 55.51
10 Sep 2008 236.17 50.02 237.17 50.53 238.17 51.01 239.17 51.45 240.17 51.88 241.17 52.28 242.17 52.66 243.17 53.02 244.17 53.37 245.17 53.70 246.17 54.02 247.17 54.32 248.17 54.62 249.17 54.90 250.17 55.17 251.17 55.44 252.17 55.50 253.17 55.50 254.17 55.50 255.17 55.50 256.17 55.50 257.17 55.50 258.17 55.50 259.17 55.50 260.17 55.50 261.17 55.50 262.17 55.50 263.17 55.50 264.17 55.50 265.17 55.50 266.17 55.50 267.17 55.50 268.17 55.50 269.17 55.50 270.17 55.50 271.17 55.50 272.17 55.50 273.17 55.50 274.17 55.50 275.17 55.50 276.17 55.50 277.17 55.50 278.17 55.50
11 Sep 2008 235.82 52.16 236.82 52.55 237.82 52.92 238.82 53.28 239.82 53.62 240.82 53.94 241.82 54.25 242.82 54.55 243.82 54.84 244.82 55.12 245.82 55.25 246.82 55.25 247.82 55.25 248.82 55.25 249.82 55.25 250.82 55.25 251.82 55.25 252.82 55.25 253.82 55.25 254.82 55.25 255.82 55.25 256.82 55.25 257.82 55.25 258.82 55.25 259.82 55.25 260.82 55.25 261.82 55.25 262.82 55.25 263.82 55.25 264.82 55.25 265.82 55.25 266.82 55.25 267.82 55.25 268.82 55.25 269.82 55.25 270.82 55.25 271.82 55.25 272.82 55.25 273.82 55.25 274.82 55.25 275.82 55.25 276.82 55.25
12 Sep 2008 235.43 54.03 236.43 54.35 237.43 54.65 238.43 54.93 239.43 55.18 240.43 55.18 241.43 55.18 242.43 55.18 243.43 55.18 244.43 55.18 245.43 55.18 246.43 55.18 247.43 55.18 248.43 55.18 249.43 55.18 250.43 55.18 251.43 55.18 252.43 55.18 253.43 55.18 254.43 55.18 255.43 55.18 256.43 55.18 257.43 55.18 258.43 55.18 259.43 55.18 260.43 55.18 261.43 55.18 262.43 55.18 263.43 55.18 264.43 55.18 265.43 55.18 266.43 55.18 267.43 55.18 268.43 55.18 269.43 55.18 270.43 55.18 271.43 55.18 272.43 55.18 273.43 55.18 274.43 55.18 275.43 55.18 276.43 55.18 277.43 55.18
13 Sep 2008 235.01 55.07 236.01 55.07 237.01 55.07 238.01 55.07 239.01 55.07 240.01 55.07 241.01 55.07 242.01 55.07 243.01 55.07 244.01 55.07 245.01 55.07 246.01 55.07 247.01 55.07 248.01 55.07 249.01 55.07 250.01 55.07 251.01 55.07 252.01 55.07 253.01 55.07 254.01 55.07 255.01 55.07 256.01 55.07 257.01 55.07 258.01 55.07 259.01 55.07 260.01 55.07 261.01 55.07 262.01 55.07 263.01 55.07 264.01 55.07 265.01 55.07 266.01 55.07 267.01 55.07 268.01 55.07 269.01 55.07 270.01 55.07 271.01 55.07 272.01 55.07 273.01 55.07 274.01 55.07 275.01 55.07 276.01 55.07 277.01 55.07
14 Sep 2008 234.55 54.96 235.55 54.96 236.55 54.96 237.55 54.96 238.55 54.96 239.55 54.96 240.55 54.96 241.55 54.96 242.55 54.96 243.55 54.96 244.55 54.96 245.55 54.96 246.55 54.96 247.55 54.96 248.55 54.96 249.55 54.96 250.55 54.96 251.55 54.96 252.55 54.96 253.55 54.96 254.55 54.96 255.55 54.96 256.55 54.96 257.55 54.96 258.55 54.96 259.55 54.96 260.55 54.96 261.55 54.96 262.55 54.96 263.55 54.96 264.55 54.96 265.55 54.96 266.55 54.96 267.55 54.96 268.55 54.96 269.55 54.96 270.55 54.96 271.55 54.96 272.55 54.96 273.55 54.96 274.55 54.96 275.55 54.96 276.55 54.96
15 Sep 2008 234.04 54.63 235.04 54.63 236.04 54.63 237.04 54.63 238.04 54.63 239.04 54.63 240.04 54.63 241.04 54.63 242.04 54.63 243.04 54.63 244.04 54.63 245.04 54.63 246.04 54.63 247.04 54.63 248.04 54.63 249.04 54.63 250.04 54.63 251.04 54.63 252.04 54.63 253.04 54.63 254.04 54.63 255.04 54.63 256.04 54.63 257.04 54.63 258.04 54.63 259.04 54.63 260.04 54.63 261.04 54.63 262.04 54.63 263.04 54.63 264.04 54.63 265.04 54.63 266.04 54.63 267.04 54.63 268.04 54.63 269.04 54.63 270.04 54.63 271.04 54.63 272.04 54.63 273.04 54.63 274.04 54.63 275.04 54.63 276.04 54.63
16 Sep 2008 233.49 54.51 234.49 54.51 235.49 54.51 236.49 54.51 237.49 54.51 238.49 54.51 239.49 54.51 240.49 54.51 241.49 54.51 242.49 54.51 243.49 54.51 244.49 54.51 245.49 54.51 246.49 54.51 247.49 54.51 248.49 54.51 249.49 54.51 250.49 54.51 251.49 54.51 252.49 54.51 253.49 54.51 254.49 54.51 255.49 54.51 256.49 54.51 257.49 54.51 258.49 54.51 259.49 54.51 260.49 54.51 261.49 54.51 262.49 54.51 263.49 54.51 264.49 54.51 265.49 54.51 266.49 54.51 267.49 54.51 268.49 54.51 269.49 54.51 270.49 54.51 271.49 54.51 272.49 54.51 273.49 54.51 274.49 54.51 275.49 54.51 276.49 54.51
17 Sep 2008 234.19 54.19 235.19 54.19 236.19 54.19 237.19 54.19 238.19 54.19 239.19 54.19 240.19 54.19 241.19 54.19 242.19 54.19 243.19 54.19 244.19 54.19 245.19 54.19 246.19 54.19 247.19 54.19 248.19 54.19 249.19 54.19 250.19 54.19 251.19 54.19 252.19 54.19 253.19 54.19 254.19 54.19 255.19 54.19 256.19 54.19 257.19 54.19 258.19 54.19 259.19 54.19 260.19 54.19 261.19 54.19 262.19 54.19 263.19 54.19 264.19 54.19 265.19 54.19 266.19 54.19 267.19 54.19 268.19 54.19 269.19 54.19 270.19 54.19 271.19 54.19 272.19 54.19 273.19 54.19 274.19 54.19 275.19 54.19
18 Sep 2008 234.25 54.07 235.25 54.07 236.25 54.07 237.25 54.07 238.25 54.07 239.25 54.07 240.25 54.07 241.25 54.07 242.25 54.07 243.25 54.07 244.25 54.07 245.25 54.07 246.25 54.07 247.25 54.07 248.25 54.07 249.25 54.07 250.25 54.07 251.25 54.07 252.25 54.07 253.25 54.07 254.25 54.07 255.25 54.07 256.25 54.07 257.25 54.07 258.25 54.07 259.25 54.07 260.25 54.07 261.25 54.07 262.25 54.07 263.25 54.07 264.25 54.07 265.25 54.07 266.25 54.07 267.25 54.07 268.25 54.07 269.25 54.07 270.25 54.07 271.25 54.07 272.25 54.07 273.25 54.07 274.25 54.07 275.25 54.07
19 Sep 2008 234.30 53.97 235.30 53.97 236.30 53.97 237.30 53.97 238.30 53.97 239.30 53.97 240.30 53.97 241.30 53.97 242.30 53.97 243.30 53.97 244.30 53.97 245.30 53.97 246.30 53.97 247.30 53.97 248.30 53.97 249.30 53.97 250.30 53.97 251.30 53.97 252.30 53.97 253.30 53.97 254.30 53.97 255.30 53.97 256.30 53.97 257.30 53.97 258.30 53.97 259.30 53.97 260.30 53.97 261.30 53.97 262.30 53.97 263.30 53.97 264.30 53.97 265.30 53.97 266.30 53.97 267.30 53.97 268.30 53.97 269.30 53.97 270.30 53.97 271.30 53.97 272.30 53.97 273.30 53.97 274.30 53.97 275.30 53.97
20 Sep 2008 235.06 53.68 236.06 53.68 237.06 53.68 238.06 53.68 239.06 53.68 240.06 53.68 241.06 53.68 242.06 53.68 243.06 53.68 244.06 53.68 245.06 53.68 246.06 53.68 247.06 53.68 248.06 53.68 249.06 53.68 250.06 53.68 251.06 53.68 252.06 53.68 253.06 53.68 254.06 53.68 255.06 53.68 256.06 53.68 257.06 53.68 258.06 53.68 259.06 53.68 260.06 53.68 261.06 53.68 262.06 53.68 263.06 53.68 264.06 53.68 265.06 53.68 266.06 53.68 267.06 53.68 268.06 53.68 269.06 53.68 270.06 53.68 271.06 53.68 272.06 53.68 273.06 53.68 274.06 53.68 275.06 53.68
21 Sep 2008 235.12 53.60 236.12 53.60 237.12 53.60 238.12 53.60 239.12 53.60 240.12 53.60 241.12 53.60 242.12 53.60 243.12 53.60 244.12 53.60 245.12 53.60 246.12 53.60 247.12 53.60 248.12 53.60 249.12 53.60 250.12 53.60 251.12 53.60 252.12 53.60 253.12 53.60 254.12 53.60 255.12 53.60 256.12 53.60 257.12 53.60 258.12 53.60 259.12 53.60 260.12 53.60 261.12 53.60 262.12 53.60 263.12 53.60 264.12 53.60 265.12 53.60 266.12 53.60 267.12 53.60 268.12 53.60 269.12 53.60 270.12 53.60 271.12 53.60 272.12 53.60 273.12 53.60 274.12 53.60 275.12 53.60
22 Sep 2008 235.18 53.54 236.18 53.54 237.18 53.54 238.18 53.54 239.18 53.54 240.18 53.54 241.18 53.54 242.18 53.54 243.18 53.54 244.18 53.54 245.18 53.54 246.18 53.54 247.18 53.54 248.18 53.54 249.18 53.54 250.18 53.54 251.18 53.54 252.18 53.54 253.18 53.54 254.18 53.54 255.18 53.54 256.18 53.54 257.18 53.54 258.18 53.54 259.18 53.54 260.18 53.54 261.18 53.54 262.18 53.54 263.18 53.54 264.18 53.54 265.18 53.54 266.18 53.54 267.18 53.54 268.18 53.54 269.18 53.54 270.18 53.54 271.18 53.54 272.18 53.54 273.18 53.54 274.18 53.54 275.18 53.54
23 Sep 2008 235.87 53.49 236.87 53.49 237.87 53.49 238.87 53.49 239.87 53.49 240.87 53.49 241.87 53.49 242.87 53.49 243.87 53.49 244.87 53.49 245.87 53.49 246.87 53.49 247.87 53.49 248.87 53.49 249.87 53.49 250.87 53.49 251.87 53.49 252.87 53.49 253.87 53.49 254.87 53.49 255.87 53.49 256.87 53.49 257.87 53.49 258.87 53.49 259.87 53.49 260.87 53.49 261.87 53.49 262.87 53.49 263.87 53.49 264.87 53.49 265.87 53.49 266.87 53.49 267.87 53.49 268.87 53.49 269.87 53.49 270.87 53.49 271.87 53.49 272.87 53.49 273.87 53.49 274.87 53.49
24 Sep 2008 235.94 53.45 236.94 53.45 237.94 53.45 238.94 53.45 239.94 53.45 240.94 53.45 241.94 53.45 242.94 53.45 243.94 53.45 244.94 53.45 245.94 53.45 246.94 53.45 247.94 53.45 248.94 53.45 249.94 53.45 250.94 53.45 251.94 53.45 252.94 53.45 253.94 53.45 254.94 53.45 255.94 53.45 256.94 53.45 257.94 53.45 258.94 53.45 259.94 53.45 260.94 53.45 261.94 53.45 262.94 53.45 263.94 53.45 264.94 53.45 265.94 53.45 266.94 53.45 267.94 53.45 268.94 53.45 269.94 53.45 270.94 53.45 271.94 53.45 272.94 53.45 273.94 53.45 274.94 53.45
25 Sep 2008 236.00 53.42 237.00 53.42 238.00 53.42 239.00 53.42 240.00 53.42 241.00 53.42 242.00 53.42 243.00 53.42 244.00 53.42 245.00 53.42 246.00 53.42 247.00 53.42 248.00 53.42 249.00 53.42 250.00 53.42 251.00 53.42 252.00 53.42 253.00 53.42 254.00 53.42 255.00 53.42 256.00 53.42 257.00 53.42 258.00 53.42 259.00 53.42 260.00 53.42 261.00 53.42 262.00 53.42 263.00 53.42 264.00 53.42 265.00 53.42 266.00 53.42 267.00 53.42 268.00 53.42 269.00 53.42 270.00 53.42 271.00 53.42 272.00 53.42 273.00 53.42 274.00 53.42 275.00 53.42
26 Sep 2008 235.83 53.40 236.83 53.40 237.83 53.40 238.83 53.40 239.83 53.40 240.83 53.40 241.83 53.40 242.83 53.40 243.83 53.40 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40
27 Sep 2008 235.90 53.39 236.90 53.39 237.90 53.39 238.90 53.39 239.90 53.39 240.90 53.39 241.90 53.39 242.90 53.39 243.90 53.39 244.90 53.39 245.90 53.39 246.90 53.39 247.90 53.39 248.90 53.39 249.90 53.39 250.90 53.39 251.90 53.39 252.90 53.39 253.90 53.39 254.90 53.39 255.90 53.39 256.90 53.39 257.90 53.39 258.90 53.39 259.90 53.39 260.90 53.39 261.90 53.39 262.90 53.39 263.90 53.39 264.90 53.39 265.90 53.39 266.90 53.39 267.90 53.39 268.90 53.39 269.90 53.39 270.90 53.39 271.90 53.39 272.90 53.39 273.90 53.39 274.90 53.39
28 Sep 2008 235.79 53.19 236.79 53.19 237.79 53.19 238.79 53.19 239.79 53.19 240.79 53.19 241.79 53.19 242.79 53.19 243.79 53.19 244.79 53.19 245.79 53.19 246.79 53.19 247.79 53.19 248.79 53.19 249.79 53.19 250.79 53.19 251.79 53.19 252.79 53.19 253.79 53.19 254.79 53.19 255.79 53.19 256.79 53.19 257.79 53.19 258.79 53.19 259.79 53.19 260.79 53.19 261.79 53.19 262.79 53.19 263.79 53.19 264.79 53.19 265.79 53.19 266.79 53.19 267.79 53.19 268.79 53.19 269.79 53.19 270.79 53.19 271.79 53.19 272.79 53.19 273.79 53.19 274.79 53.19 275.79 53.19
29 Sep 2008 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40
30 Sep 2008 235.95 53.41 236.95 53.41 237.95 53.41 238.95 53.41 239.95 53.41 240.95 53.41 241.95 53.41 242.95 53.41 243.95 53.41 244.95 53.41 245.95 53.41 246.95 53.41 247.95 53.41 248.95 53.41 249.95 53.41 250.95 53.41 251.95 53.41 252.95 53.41 253.95 53.41 254.95 53.41 255.95 53.41 256.95 53.41 257.95 53.41 258.95 53.41 259.95 53.41 260.95 53.41 261.95 53.41 262.95 53.41 263.95 53.41 264.95 53.41 265.95 53.41 266.95 53.41 267.95 53.41 268.95 53.41 269.95 53.41 270.95 53.41 271.95 53.41 272.95 53.41 273.95 53.41 274.95 53.41 275.95 53.41
01 Oct 2008 235.44 53.43 236.44 53.43 237.44 53.43 238.44 53.43 239.44 53.43 240.44 53.43 241.44 53.43 242.44 53.43 243.44 53.43 244.44 53.43 245.44 53.43 246.44 53.43 247.44 53.43 248.44 53.43 249.44 53.43 250.44 53.43 251.44 53.43 252.44 53.43 253.44 53.43 254.44 53.43 255.44 53.43 256.44 53.43 257.44 53.43 258.44 53.43 259.44 53.43 260.44 53.43 261.44 53.43 262.44 53.43 263.44 53.43 264.44 53.43 265.44 53.43 266.44 53.43 267.44 53.43 268.44 53.43 269.44 53.43 270.44 53.43 271.44 53.43 272.44 53.43 273.44 53.43 274.44 53.43 275.44 53.43 276.44 53.43
02 Oct 2008 235.53 53.44 236.53 53.44 237.53 53.44 238.53 53.44 239.53 53.44 240.53 53.44 241.53 53.44 242.53 53.44 243.53 53.44 244.53 53.44 245.53 53.44 246.53 53.44 247.53 53.44 248.53 53.44 249.53 53.44 250.53 53.44 251.53 53.44 252.53 53.44 253.53 53.44 254.53 53.44 255.53 53.44 256.53 53.44 257.53 53.44 258.53 53.44 259.53 53.44 260.53 53.44 261.53 53.44 262.53 53.44 263.53 53.44 264.53 53.44 265.53 53.44 266.53 53.44 267.53 53.44 268.53 53.44 269.53 53.44 270.53 53.44 271.53 53.44 272.53 53.44 273.53 53.44 274.53 53.44 275.53 53.44 276.53 53.44
03 Oct 2008 235.62 53.46 236.62 53.46 237.62 53.46 238.62 53.46 239.62 53.46 240.62 53.46 241.62 53.46 242.62 53.46 243.62 53.46 244.62 53.46 245.62 53.46 246.62 53.46 247.62 53.46 248.62 53.46 249.62 53.46 250.62 53.46 251.62 53.46 252.62 53.46 253.62 53.46 254.62 53.46 255.62 53.46 256.62 53.46 257.62 53.46 258.62 53.46 259.62 53.46 260.62 53.46 261.62 53.46 262.62 53.46 263.62 53.46 264.62 53.46 265.62 53.46 266.62 53.46 267.62 53.46 268.62 53.46 269.62 53.46 270.62 53.46 271.62 53.46 272.62 53.46 273.62 53.46 274.62 53.46 275.62 53.46 276.62 53.46
04 Oct 2008 234.82 53.47 235.82 53.47 236.82 53.47 237.82 53.47 238.82 53.47 239.82 53.47 240.82 53.47 241.82 53.47 242.82 53.47 243.82 53.47 244.82 53.47 245.82 53.47 246.82 53.47 247.82 53.47 248.82 53.47 249.82 53.47 250.82 53.47 251.82 53.47 252.82 53.47 253.82 53.47 254.82 53.47 255.82 53.47 256.82 53.47 257.82 53.47 258.82 53.47 259.82 53.47 260.82 53.47 261.82 53.47 262.82 53.47 263.82 53.47 264.82 53.47 265.82 53.47 266.82 53.47 267.82 53.47 268.82 53.47 269.82 53.47 270.82 53.47 271.82 53.47 272.82 53.47 273.82 53.47 274.82 53.47 275.82 53.47 276.82 53.47 277.82 53.47
05 Oct 2008 234.92 53.48 235.92 53.48 236.92 53.48 237.92 53.48 238.92 53.48 239.92 53.48 240.92 53.48 241.92 53.48 242.92 53.48 243.92 53.48 244.92 53.48 245.92 53.48 246.92 53.48 247.92 53.48 248.92 53.48 249.92 53.48 250.92 53.48 251.92 53.48 252.92 53.48 253.92 53.48 254.92 53.48 255.92 53.48 256.92 53.48 257.92 53.48 258.92 53.48 259.92 53.48 260.92 53.48 261.92 53.48 262.92 53.48 263.92 53.48 264.92 53.48 265.92 53.48 266.92 53.48 267.92 53.48 268.92 53.48 269.92 53.48 270.92 53.48 271.92 53.48 272.92 53.48 273.92 53.48 274.92 53.48 275.92 53.48 276.92 53.48 277.92 53.48
06 Oct 2008 235.02 53.49 236.02 53.49 237.02 53.49 238.02 53.49 239.02 53.49 240.02 53.49 241.02 53.49 242.02 53.49 243.02 53.49 244.02 53.49 245.02 53.49 246.02 53.49 247.02 53.49 248.02 53.49 249.02 53.49 250.02 53.49 251.02 53.49 252.02 53.49 253.02 53.49 254.02 53.49 255.02 53.49 256.02 53.49 257.02 53.49 258.02 53.49 259.02 53.49 260.02 53.49 261.02 53.49 262.02 53.49 263.02 53.49 264.02 53.49 265.02 53.49 266.02 53.49 267.02 53.49 268.02 53.49 269.02 53.49 270.02 53.49 271.02 53.49 272.02 53.49 273.02 53.49 274.02 53.49 275.02 53.49 276.02 53.49 277.02 53.49 278.02 53.49
07 Oct 2008 233.92 53.49 234.92 53.49 235.92 53.49 236.92 53.49 237.92 53.49 238.92 53.49 239.92 53.49 240.92 53.49 241.92 53.49 242.92 53.49 243.92 53.49 244.92 53.49 245.92 53.49 246.92 53.49 247.92 53.49 248.92 53.49 249.92 53.49 250.92 53.49 251.92 53.49 252.92 53.49 253.92 53.49 254.92 53.49 255.92 53.49 256.92 53.49 257.92 53.49 258.92 53.49 259.92 53.49 260.92 53.49 261.92 53.49 262.92 53.49 263.92 53.49 264.92 53.49 265.92 53.49 266.92 53.49 267.92 53.49 268.92 53.49 269.92 53.49 270.92 53.49 271.92 53.49 272.92 53.49 273.92 53.49 274.92 53.49 275.92 53.49 276.92 53.49 277.92 53.49 278.92 53.49
08 Oct 2008 234.04 53.49 235.04 53.49 236.04 53.49 237.04 53.49 238.04 53.49 239.04 53.49 240.04 53.49 241.04 53.49 242.04 53.49 243.04 53.49 244.04 53.49 245.04 53.49 246.04 53.49 247.04 53.49 248.04 53.49 249.04 53.49 250.04 53.49 251.04 53.49 252.04 53.49 253.04 53.49 254.04 53.49 255.04 53.49 256.04 53.49 257.04 53.49 258.04 53.49 259.04 53.49 260.04 53.49 261.04 53.49 262.04 53.49 263.04 53.49 264.04 53.49 265.04 53.49 266.04 53.49 267.04 53.49 268.04 53.49 269.04 53.49 270.04 53.49 271.04 53.49 272.04 53.49 273.04 53.49 274.04 53.49 275.04 53.49 276.04 53.49 277.04 53.49 278.04 53.49 279.04 53.49
09 Oct 2008 234.17 53.48 235.17 53.48 236.17 53.48 237.17 53.48 238.17 53.48 239.17 53.48 240.17 53.48 241.17 53.48 242.17 53.48 243.17 53.48 244.17 53.48 245.17 53.48 246.17 53.48 247.17 53.48 248.17 53.48 249.17 53.48 250.17 53.48 251.17 53.48 252.17 53.48 253.17 53.48 254.17 53.48 255.17 53.48 256.17 53.48 257.17 53.48 258.17 53.48 259.17 53.48 260.17 53.48 261.17 53.48 262.17 53.48 263.17 53.48 264.17 53.48 265.17 53.48 266.17 53.48 267.17 53.48 268.17 53.48 269.17 53.48 270.17 53.48 271.17 53.48 272.17 53.48 273.17 53.48 274.17 53.48 275.17 53.48 276.17 53.48 277.17 53.48 278.17 53.48 279.17 53.48
10 Oct 2008 232.62 53.47 233.62 53.47 234.62 53.47 235.62 53.47 236.62 53.47 237.62 53.47 238.62 53.47 239.62 53.47 240.62 53.47 241.62 53.47 242.62 53.47 243.62 53.47 244.62 53.47 245.62 53.47 246.62 53.47 247.62 53.47 248.62 53.47 249.62 53.47 250.62 53.47 251.62 53.47 252.62 53.47 253.62 53.47 254.62 53.47 255.62 53.47 256.62 53.47 257.62 53.47 258.62 53.47 259.62 53.47 260.62 53.47 261.62 53.47 262.62 53.47 263.62 53.47 264.62 53.47 265.62 53.47 266.62 53.47 267.62 53.47 268.62 53.47 269.62 53.47 270.62 53.47 271.62 53.47 272.62 53.47 273.62 53.47 274.62 53.47 275.62 53.47 276.62 53.47 277.62 53.47 278.62 53.47 279.62 53.47 280.62 53.47
11 Oct 2008 232.76 53.45 233.76 53.45 234.76 53.45 235.76 53.45 236.76 53.45 237.76 53.45 238.76 53.45 239.76 53.45 240.76 53.45 241.76 53.45 242.76 53.45 243.76 53.45 244.76 53.45 245.76 53.45 246.76 53.45 247.76 53.45 248.76 53.45 249.76 53.45 250.76 53.45 251.76 53.45 252.76 53.45 253.76 53.45 254.76 53.45 255.76 53.45 256.76 53.45 257.76 53.45 258.76 53.45 259.76 53.45 260.76 53.45 261.76 53.45 262.76 53.45 263.76 53.45 264.76 53.45 265.76 53.45 266.76 53.45 267.76 53.45 268.76 53.45 269.76 53.45 270.76 53.45 271.76 53.45 272.76 53.45 273.76 53.45 274.76 53.45 275.76 53.45 276.76 53.45 277.76 53.45 278.76 53.45 279.76 53.45 280.76 53.45
12 Oct 2008 232.91 53.44 233.91 53.44 234.91 53.44 235.91 53.44 236.91 53.44 237.91 53.44 238.91 53.44 239.91 53.44 240.91 53.44 241.91 53.44 242.91 53.44 243.91 53.44 244.91 53.44 245.91 53.44 246.91 53.44 247.91 53.44 248.91 53.44 249.91 53.44 250.91 53.44 251.91 53.44 252.91 53.44 253.91 53.44 254.91 53.44 255.91 53.44 256.91 53.44 257.91 53.44 258.91 53.44 259.91 53.44 260.91 53.44 261.91 53.44 262.91 53.44 263.91 53.44 264.91 53.44 265.91 53.44 266.91 53.44 267.91 53.44 268.91 53.44 269.91 53.44 270.91 53.44 271.91 53.44 272.91 53.44 273.91 53.44 274.91 53.44 275.91 53.44 276.91 53.44 277.91 53.44 278.91 53.44 279.91 53.44 280.91 53.44
13 Oct 2008 230.69 53.42 231.69 53.42 232.69 53.42 233.69 53.42 234.69 53.42 235.69 53.42 236.69 53.42 237.69 53.42 238.69 53.42 239.69 53.42 240.69 53.42 241.69 53.42 242.69 53.42 243.69 53.42 244.69 53.42 245.69 53.42 246.69 53.42 247.69 53.42 248.69 53.42 249.69 53.42 250.69 53.42 251.69 53.42 252.69 53.42 253.69 53.42 254.69 53.42 255.69 53.42 256.69 53.42 257.69 53.42 258.69 53.42 259.69 53.42 260.69 53.42 261.69 53.42 262.69 53.42 263.69 53.42 264.69 53.42 265.69 53.42 266.69 53.42 267.69 53.42 268.69 53.42 269.69 53.42 270.69 53.42 271.69 53.42 272.69 53.42 273.69 53.42 274.69 53.42 275.69 53.42 276.69 53.42 277.69 53.42 278.69 53.42 279.69 53.42 280.69 53.42 281.69 53.42 282.69 53.42 283.69 53.42
14 Oct 2008 230.86 53.41 231.86 53.41 232.86 53.41 233.86 53.41 234.86 53.41 235.86 53.41 236.86 53.41 237.86 53.41 238.86 53.41 239.86 53.41 240.86 53.41 241.86 53.41 242.86 53.41 243.86 53.41 244.86 53.41 245.86 53.41 246.86 53.41 247.86 53.41 248.86 53.41 249.86 53.41 250.86 53.41 251.86 53.41 252.86 53.41 253.86 53.41 254.86 53.41 255.86 53.41 256.86 53.41 257.86 53.41 258.86 53.41 259.86 53.41 260.86 53.41 261.86 53.41 262.86 53.41 263.86 53.41 264.86 53.41 265.86 53.41 266.86 53.41 267.86 53.41 268.86 53.41 269.86 53.41 270.86 53.41 271.86 53.41 272.86 53.41 273.86 53.41 274.86 53.41 275.86 53.41 276.86 53.41 277.86 53.41 278.86 53.41 279.86 53.41 280.86 53.41 281.86 53.41 282.86 53.41 283.86 53.41
15 Oct 2008 231.04 53.20 232.04 53.20 233.04 53.20 234.04 53.20 235.04 53.20 236.04 53.20 237.04 53.20 238.04 53.20 239.04 53.20 240.04 53.20 241.04 53.20 242.04 53.20 243.04 53.20 244.04 53.20 245.04 53.20 246.04 53.20 247.04 53.20 248.04 53.20 249.04 53.20 250.04 53.20 251.04 53.20 252.04 53.20 253.04 53.20 254.04 53.20 255.04 53.20 256.04 53.20 257.04 53.20 258.04 53.20 259.04 53.20 260.04 53.20 261.04 53.20 262.04 53.20 263.04 53.20 264.04 53.20 265.04 53.20 266.04 53.20 267.04 53.20 268.04 53.20 269.04 53.20 270.04 53.20 271.04 53.20 272.04 53.20 273.04 53.20 274.04 53.20 275.04 53.20 276.04 53.20 277.04 53.20 278.04 53.20 279.04 53.20 280.04 53.20 281.04 53.20 282.04 53.20 283.04 53.20 284.04 53.20
16 Oct 2008 228.07 52.79 229.07 52.79 230.07 52.79 231.07 52.79 232.07 52.79 233.07 52.79 234.07 52.79 235.07 52.79 236.07 52.79 237.07 52.79 238.07 52.79 239.07 52.79 240.07 52.79 241.07 52.79 242.07 52.79 243.07 52.79 244.07 52.79 245.07 52.79 246.07 52.79 247.07 52.79 248.07 52.79 249.07 52.79 250.07 52.79 251.07 52.79 252.07 52.79 253.07 52.79 254.07 52.79 255.07 52.79 256.07 52.79 257.07 52.79 258.07 52.79 259.07 52.79 260.07 52.79 261.07 52.79 262.07 52.79 263.07 52.79 264.07 52.79 265.07 52.79 266.07 52.79 267.07 52.79 268.07 52.79 269.07 52.79 270.07 52.79 271.07 52.79 272.07 52.79 273.07 52.79 274.07 52.79 275.07 52.79 276.07 52.79 277.07 52.79 278.07 52.79 279.07 52.79 280.07 52.79 281.07 52.79 282.07 52.79 283.07 52.79 284.07 52.79 285.07 52.79 286.07 52.79 287.07 52.79 288.07 52.79
17 Oct 2008 228.29 52.60 229.29 52.60 230.29 52.60 231.29 52.60 232.29 52.60 233.29 52.60 234.29 52.60 235.29 52.60 236.29 52.60 237.29 52.60 238.29 52.60 239.29 52.60 240.29 52.60 241.29 52.60 242.29 52.60 243.29 52.60 244.29 52.60 245.29 52.60 246.29 52.60 247.29 52.60 248.29 52.60 249.29 52.60 250.29 52.60 251.29 52.60 252.29 52.60 253.29 52.60 254.29 52.60 255.29 52.60 256.29 52.60 257.29 52.60 258.29 52.60 259.29 52.60 260.29 52.60 261.29 52.60 262.29 52.60 263.29 52.60 264.29 52.60 265.29 52.60 266.29 52.60 267.29 52.60 268.29 52.60 269.29 52.60 270.29 52.60 271.29 52.60 272.29 52.60 273.29 52.60 274.29 52.60 275.29 52.60 276.29 52.60 277.29 52.60 278.29 52.60 279.29 52.60 280.29 52.60 281.29 52.60 282.29 52.60 283.29 52.60 284.29 52.60 285.29 52.60 286.29 52.60 287.29 52.60 288.29 52.60
18 Oct 2008 228.52 52.61 229.52 52.61 230.52 52.61 231.52 52.61 232.52 52.61 233.52 52.61 234.52 52.61 235.52 52.61 236.52 52.61 237.52 52.61 238.52 52.61 239.52 52.61 240.52 52.61 241.52 52.61 242.52 52.61 243.52 52.61 244.52 52.61 245.52 52.61 246.52 52.61 247.52 52.61 248.52 52.61 249.52 52.61 250.52 52.61 251.52 52.61 252.52 52.61 253.52 52.61 254.52 52.61 255.52 52.61 256.52 52.61 257.52 52.61 258.52 52.61 259.52 52.61 260.52 52.61 261.52 52.61 262.52 52.61 263.52 52.61 264.52 52.61 265.52 52.61 266.52 52.61 267.52 52.61 268.52 52.61 269.52 52.61 270.52 52.61 271.52 52.61 272.52 52.61 273.52 52.61 274.52 52.61 275.52 52.61 276.52 52.61 277.52 52.61 278.52 52.61 279.52 52.61 280.52 52.61 281.52 52.61 282.52 52.61 283.52 52.61 284.52 52.61 285.52 52.61 286.52 52.61 287.52 52.61 288.52 52.61
19 Oct 2008 228.77 52.43 229.77 52.43 230.77 52.43 231.77 52.43 232.77 52.43 233.77 52.43 234.77 52.43 235.77 52.43 236.77 52.43 237.77 52.43 238.77 52.43 239.77 52.43 240.77 52.43 241.77 52.43 242.77 52.43 243.77 52.43 244.77 52.43 245.77 52.43 246.77 52.43 247.77 52.43 248.77 52.43 249.77 52.43 250.77 52.43 251.77 52.43 252.77 52.43 253.77 52.43 254.77 52.43 255.77 52.43 256.77 52.43 257.77 52.43 258.77 52.43 259.77 52.43 260.77 52.43 261.77 52.43 262.77 52.43 263.77 52.43 264.77 52.43 265.77 52.43 266.77 52.43 267.77 52.43 268.77 52.43 269.77 52.43 270.77 52.43 271.77 52.43 272.77 52.43 273.77 52.43 274.77 52.43 275.77 52.43 276.77 52.43 277.77 52.43 278.77 52.43 279.77 52.43 280.77 52.43 281.77 52.43 282.77 52.43 283.77 52.43 284.77 52.43 285.77 52.43 286.77 52.43 287.77 52.43 288.77 52.43
20 Oct 2008 229.05 52.26 230.05 52.26 231.05 52.26 232.05 52.26 233.05 52.26 234.05 52.26 235.05 52.26 236.05 52.26 237.05 52.26 238.05 52.26 239.05 52.26 240.05 52.26 241.05 52.26 242.05 52.26 243.05 52.26 244.05 52.26 245.05 52.26 246.05 52.26 247.05 52.26 248.05 52.26 249.05 52.26 250.05 52.26 251.05 52.26 252.05 52.26 253.05 52.26 254.05 52.26 255.05 52.26 256.05 52.26 257.05 52.26 258.05 52.26 259.05 52.26 260.05 52.26 261.05 52.26 262.05 52.26 263.05 52.26 264.05 52.26 265.05 52.26 266.05 52.26 267.05 52.26 268.05 52.26 269.05 52.26 270.05 52.26 271.05 52.26 272.05 52.26 273.05 52.26 274.05 52.26 275.05 52.26 276.05 52.26 277.05 52.26 278.05 52.26 279.05 52.26 280.05 52.26 281.05 52.26 282.05 52.26 283.05 52.26 284.05 52.26 285.05 52.26 286.05 52.26 287.05 52.26 288.05 52.26 289.05 52.26
21 Oct 2008 229.36 52.31 230.36 52.31 231.36 52.31 232.36 52.31 233.36 52.31 234.36 52.31 235.36 52.31 236.36 52.31 237.36 52.31 238.36 52.31 239.36 52.31 240.36 52.31 241.36 52.31 242.36 52.31 243.36 52.31 244.36 52.31 245.36 52.31 246.36 52.31 247.36 52.31 248.36 52.31 249.36 52.31 250.36 52.31 251.36 52.31 252.36 52.31 253.36 52.31 254.36 52.31 255.36 52.31 256.36 52.31 257.36 52.31 258.36 52.31 259.36 52.31 260.36 52.31 261.36 52.31 262.36 52.31 263.36 52.31 264.36 52.31 265.36 52.31 266.36 52.31 267.36 52.31 268.36 52.31 269.36 52.31 270.36 52.31 271.36 52.31 272.36 52.31 273.36 52.31 274.36 52.31 275.36 52.31 276.36 52.31 277.36 52.31 278.36 52.31 279.36 52.31 280.36 52.31 281.36 52.31 282.36 52.31 283.36 52.31 284.36 52.31 285.36 52.31 286.36 52.31 287.36 52.31 288.36 52.31 289.36 52.31
22 Oct 2008 229.69 52.16 230.69 52.16 231.69 52.16 232.69 52.16 233.69 52.16 234.69 52.16 235.69 52.16 236.69 52.16 237.69 52.16 238.69 52.16 239.69 52.16 240.69 52.16 241.69 52.16 242.69 52.16 243.69 52.16 244.69 52.16 245.69 52.16 246.69 52.16 247.69 52.16 248.69 52.16 249.69 52.16 250.69 52.16 251.69 52.16 252.69 52.16 253.69 52.16 254.69 52.16 255.69 52.16 256.69 52.16 257.69 52.16 258.69 52.16 259.69 52.16 260.69 52.16 261.69 52.16 262.69 52.16 263.69 52.16 264.69 52.16 265.69 52.16 266.69 52.16 267.69 52.16 268.69 52.16 269.69 52.16 270.69 52.16 271.69 52.16 272.69 52.16 273.69 52.16 274.69 52.16 275.69 52.16 276.69 52.16 277.69 52.16 278.69 52.16 279.69 52.16 280.69 52.16 281.69 52.16 282.69 52.16 283.69 52.16 284.69 52.16 285.69 52.16 286.69 52.16 287.69 52.16 288.69 52.16 289.69 52.16
23 Oct 2008 230.07 52.23 231.07 52.23 232.07 52.23 233.07 52.23 234.07 52.23 235.07 52.23 236.07 52.23 237.07 52.23 238.07 52.23 239.07 52.23 240.07 52.23 241.07 52.23 242.07 52.23 243.07 52.23 244.07 52.23 245.07 52.23 246.07 52.23 247.07 52.23 248.07 52.23 249.07 52.23 250.07 52.23 251.07 52.23 252.07 52.23 253.07 52.23 254.07 52.23 255.07 52.23 256.07 52.23 257.07 52.23 258.07 52.23 259.07 52.23 260.07 52.23 261.07 52.23 262.07 52.23 263.07 52.23 264.07 52.23 265.07 52.23 266.07 52.23 267.07 52.23 268.07 52.23 269.07 52.23 270.07 52.23 271.07 52.23 272.07 52.23 273.07 52.23 274.07 52.23 275.07 52.23 276.07 52.23 277.07 52.23 278.07 52.23 279.07 52.23 280.07 52.23 281.07 52.23 282.07 52.23 283.07 52.23 284.07 52.23 285.07 52.23 286.07 52.23 287.07 52.23 288.07 52.23 289.07 52.23 290.07 52.23
24 Oct 2008 230.49 52.31 231.49 52.31 232.49 52.31 233.49 52.31 234.49 52.31 235.49 52.31 236.49 52.31 237.49 52.31 238.49 52.31 239.49 52.31 240.49 52.31 241.49 52.31 242.49 52.31 243.49 52.31 244.49 52.31 245.49 52.31 246.49 52.31 247.49 52.31 248.49 52.31 249.49 52.31 250.49 52.31 251.49 52.31 252.49 52.31 253.49 52.31 254.49 52.31 255.49 52.31 256.49 52.31 257.49 52.31 258.49 52.31 259.49 52.31 260.49 52.31 261.49 52.31 262.49 52.31 263.49 52.31 264.49 52.31 265.49 52.31 266.49 52.31 267.49 52.31 268.49 52.31 269.49 52.31 270.49 52.31 271.49 52.31 272.49 52.31 273.49 52.31 274.49 52.31 275.49 52.31 276.49 52.31 277.49 52.31 278.49 52.31 279.49 52.31 280.49 52.31 281.49 52.31 282.49 52.31 283.49 52.31 284.49 52.31 285.49 52.31 286.49 52.31 287.49 52.31 288.49 52.31 289.49 52.31 290.49 52.31
25 Oct 2008 230.97 40.10 231.97 40.57 232.97 41.02 233.97 41.46 234.97 41.89 235.97 52.21 236.97 52.21 237.97 52.21 238.97 52.21 239.97 52.21 240.97 52.21 241.97 52.21 242.97 52.21 243.97 52.21 244.97 52.21 245.97 52.21 246.97 52.21 247.97 52.21 248.97 52.21 249.97 52.21 250.97 52.21 251.97 52.21 252.97 52.21 253.97 52.21 254.97 52.21 255.97 52.21 256.97 52.21 257.97 52.21 258.97 52.21 259.97 52.21 260.97 52.21 261.97 52.21 262.97 52.21 263.97 52.21 264.97 52.21 265.97 52.21 266.97 52.21 267.97 52.21 268.97 52.21 269.97 52.21 270.97 52.21 271.97 52.21 272.97 52.21 273.97 52.21 274.97 52.21 275.97 52.21 276.97 52.21 277.97 52.21 278.97 52.21 279.97 52.21 280.97 52.21 281.97 52.21 282.97 52.21 283.97 52.21 284.97 52.21 285.97 52.21 286.97 52.21 287.97 52.21 288.97 52.21 289.97 52.21 290.97 52.21
26 Oct 2008 231.51 40.56 232.51 40.99 233.51 41.40 234.51 41.81 235.51 42.20 236.51 42.59 237.51 42.97 238.51 43.33 239.51 43.69 240.51 44.04 241.51 44.38 242.51 44.71 243.51 45.03 244.51 45.34 245.51 45.65 246.51 52.31 247.51 52.31 248.51 52.31 249.51 52.31 250.51 52.31 251.51 52.31 252.51 52.31 253.51 52.31 254.51 52.31 255.51 52.31 256.51 52.31 257.51 52.31 258.51 52.31 259.51 52.31 260.51 52.31 261.51 52.31 262.51 52.31 263.51 52.31 264.51 52.31 265.51 52.31 266.51 52.31 267.51 52.31 268.51 52.31 269.51 52.31 270.51 52.31 271.51 52.31 272.51 52.31 273.51 52.31 274.51 52.31 275.51 52.31 276.51 52.31 277.51 52.31 278.51 52.31 279.51 52.31 280.51 52.31 281.51 52.31 282.51 52.31 283.51 52.31 284.51 52.31 285.51 52.31 286.51 52.31 287.51 52.31 288.51 52.31 289.51 52.31 290.51 52.31 291.51 52.31
27 Oct 2008 232.13 41.19 233.13 41.58 234.13 41.96 235.13 42.33 236.13 42.70 237.13 43.06 238.13 43.41 239.13 43.75 240.13 44.08 241.13 44.41 242.13 44.72 243.13 45.04 244.13 45.34 245.13 45.64 246.13 45.93 247.13 46.22 248.13 50.40 249.13 51.92 250.13 52.43 251.13 52.43 252.13 52.43 253.13 52.43 254.13 52.43 255.13 52.43 256.13 52.43 257.13 52.43 258.13 52.43 259.13 52.43 260.13 52.43 261.13 52.43 262.13 52.43 263.13 52.43 264.13 52.43 265.13 52.43 266.13 52.43 267.13 52.43 268.13 52.43 269.13 52.43 270.13 52.43 271.13 52.43 272.13 52.43 273.13 52.43 274.13 52.43 275.13 52.43 276.13 52.43 277.13 52.43 278.13 52.43 279.13 52.43 280.13 52.43 281.13 52.43 282.13 52.43 283.13 52.43 284.13 52.43 285.13 52.43 286.13 52.43 287.13 52.43 288.13 52.43 289.13 52.43 290.13 52.43 291.13 52.43 292.13 52.43
28 Oct 2008 232.85 41.97 233.85 42.33 234.85 42.68 235.85 43.03 236.85 43.36 237.85 43.70 238.85 44.02 239.85 44.34 240.85 44.65 241.85 44.96 242.85 45.26 243.85 45.55 244.85 45.84 245.85 46.12 246.85 46.40 247.85 46.67 248.85 48.40 249.85 49.86 250.85 50.91 251.85 51.74 252.85 52.43 253.85 52.55 254.85 52.55 255.85 52.55 256.85 52.55 257.85 52.55 258.85 52.55 259.85 52.55 260.85 52.55 261.85 52.55 262.85 52.55 263.85 52.55 264.85 52.55 265.85 52.55 266.85 52.55 267.85 52.55 268.85 52.55 269.85 52.55 270.85 52.55 271.85 52.55 272.85 52.55 273.85 52.55 274.85 52.55 275.85 52.55 276.85 52.55 277.85 52.55 278.85 52.55 279.85 52.55 280.85 52.55 281.85 52.55 282.85 52.55 283.85 52.55 284.85 52.55 285.85 52.55 286.85 52.55 287.85 52.55 288.85 52.55 289.85 52.55 290.85 52.55 291.85 52.55
29 Oct 2008 233.69 42.90 234.69 43.23 235.69 43.56 236.69 43.88 237.69 44.19 238.69 44.50 239.69 44.80 240.69 45.10 241.69 45.39 242.69 45.68 243.69 45.96 244.69 46.23 245.69 46.51 246.69 46.77 247.69 47.04 248.69 47.62 249.69 48.82 250.69 49.78 251.69 50.58 252.69 51.27 253.69 51.87 254.69 52.41 255.69 52.68 256.69 52.68 257.69 52.68 258.69 52.68 259.69 52.68 260.69 52.68 261.69 52.68 262.69 52.68 263.69 52.68 264.69 52.68 265.69 52.68 266.69 52.68 267.69 52.68 268.69 52.68 269.69 52.68 270.69 52.68 271.69 52.68 272.69 52.68 273.69 52.68 274.69 52.68 275.69 52.68 276.69 52.68 277.69 52.68 278.69 52.68 279.69 52.68 280.69 52.68 281.69 52.68 282.69 52.68 283.69 52.68 284.69 52.68 285.69 52.68 286.69 52.68 287.69 52.68 288.69 52.68 289.69 52.68 290.69 52.68 291.69 52.68 292.69 52.68 293.69 52.68
30 Oct 2008 234.70 43.97 235.70 44.28 236.70 44.58 237.70 44.87 238.70 45.17 239.70 45.45 240.70 45.74 241.70 46.01 242.70 46.29 243.70 46.56 244.70 46.82 245.70 47.08 246.70 47.34 247.70 47.59 248.70 48.25 249.70 49.11 250.70 49.86 251.70 50.52 252.70 51.11 253.70 51.65 254.70 52.14 255.70 52.59 256.70 52.60 257.70 52.60 258.70 52.60 259.70 52.60 260.70 52.60 261.70 52.60 262.70 52.60 263.70 52.60 264.70 52.60 265.70 52.60 266.70 52.60 267.70 52.60 268.70 52.60 269.70 52.60 270.70 52.60 271.70 52.60 272.70 52.60 273.70 52.60 274.70 52.60 275.70 52.60 276.70 52.60 277.70 52.60 278.70 52.60 279.70 52.60 280.70 52.60 281.70 52.60 282.70 52.60 283.70 52.60 284.70 52.60 285.70 52.60 286.70 52.60 287.70 52.60 288.70 52.60 289.70 52.60 290.70 52.60 291.70 52.60 292.70 52.60 293.70 52.60 294.70 52.60
31 Oct 2008 235.92 45.18 236.92 45.46 237.92 45.74 238.92 46.02 239.92 46.29 240.92 46.56 241.92 46.82 242.92 47.08 243.92 47.34 244.92 47.59 245.92 47.84 246.92 48.08 247.92 48.71 248.92 49.41 249.92 50.04 250.92 50.62 251.92 51.14 252.92 51.63 253.92 52.09 254.92 52.51 255.92 52.71 256.92 52.71 257.92 52.71 258.92 52.71 259.92 52.71 260.92 52.71 261.92 52.71 262.92 52.71 263.92 52.71 264.92 52.71 265.92 52.71 266.92 52.71 267.92 52.71 268.92 52.71 269.92 52.71 270.92 52.71 271.92 52.71 272.92 52.71 273.92 52.71 274.92 52.71 275.92 52.71 276.92 52.71 277.92 52.71 278.92 52.71 279.92 52.71 280.92 52.71 281.92 52.71 282.92 52.71 283.92 52.71 284.92 52.71 285.92 52.71 286.92 52.71 287.92 52.71 288.92 52.71 289.92 52.71 290.92 52.71 291.92 52.71 292.92 52.71 293.92 52.71 294.92 52.71 295.92 52.71
01 Nov 2008 237.44 46.51 238.44 46.77 239.44 47.03 240.44 47.29 241.44 47.54 242.44 47.79 243.44 48.04 244.44 48.28 245.44 48.53 246.44 49.17 247.44 49.77 248.44 50.33 249.44 50.84 250.44 51.32 251.44 51.77 252.44 52.19 253.44 52.59 254.44 52.81 255.44 52.81 256.44 52.81 257.44 52.81 258.44 52.81 259.44 52.81 260.44 52.81 261.44 52.81 262.44 52.81 263.44 52.81 264.44 52.81 265.44 52.81 266.44 52.81 267.44 52.81 268.44 52.81 269.44 52.81 270.44 52.81 271.44 52.81 272.44 52.81 273.44 52.81 274.44 52.81 275.44 52.81 276.44 52.81 277.44 52.81 278.44 52.81 279.44 52.81 280.44 52.81 281.44 52.81 282.44 52.81 283.44 52.81 284.44 52.81 285.44 52.81 286.44 52.81 287.44 52.81 288.44 52.81 289.44 52.81 290.44 52.81 291.44 52.81 292.44 52.81 293.44 52.81 294.44 52.81 295.44 52.81 296.44 52.81 297.44 52.81
02 Nov 2008 239.36 47.96 240.36 48.21 241.36 48.45 242.36 48.69 243.36 49.10 244.36 49.68 245.36 50.22 246.36 50.72 247.36 51.19 248.36 51.63 249.36 52.05 250.36 52.45 251.36 52.82 252.36 52.87 253.36 52.87 254.36 52.87 255.36 52.87 256.36 52.87 257.36 52.87 258.36 52.87 259.36 52.87 260.36 52.87 261.36 52.87 262.36 52.87 263.36 52.87 264.36 52.87 265.36 52.87 266.36 52.87 267.36 52.87 268.36 52.87 269.36 52.87 270.36 52.87 271.36 52.87 272.36 52.87 273.36 52.87 274.36 52.87 275.36 52.87 276.36 52.87 277.36 52.87 278.36 52.87 279.36 52.87 280.36 52.87 281.36 52.87 282.36 52.87 283.36 52.87 284.36 52.87 285.36 52.87 286.36 52.87 287.36 52.87 288.36 52.87 289.36 52.87 290.36 52.87 291.36 52.87 292.36 52.87 293.36 52.87 294.36 52.87 295.36 52.87 296.36 52.87 297.36 52.87 298.36 52.87 299.36 52.87
03 Nov 2008 241.86 50.31 242.86 50.79 243.86 51.25 244.86 51.69 245.86 52.10 246.86 52.48 247.86 52.71 248.86 52.71 249.86 52.71 250.86 52.71 251.86 52.71 252.86 52.71 253.86 52.71 254.86 52.71 255.86 52.71 256.86 52.71 257.86 52.71 258.86 52.71 259.86 52.71 260.86 52.71 261.86 52.71 262.86 52.71 263.86 52.71 264.86 52.71 265.86 52.71 266.86 52.71 267.86 52.71 268.86 52.71 269.86 52.71 270.86 52.71 271.86 52.71 272.86 52.71 273.86 52.71 274.86 52.71 275.86 52.71 276.86 52.71 277.86 52.71 278.86 52.71 279.86 52.71 280.86 52.71 281.86 52.71 282.86 52.71 283.86 52.71 284.86 52.71 285.86 52.71 286.86 52.71 287.86 52.71 288.86 52.71 289.86 52.71 290.86 52.71 291.86 52.71 292.86 52.71 293.86 52.71 294.86 52.71 295.86 52.71 296.86 52.71 297.86 52.71 298.86 52.71 299.86 52.71 300.86 52.71 301.86 52.71
04 Nov 2008 245.27 52.70 246.27 52.70 247.27 52.70 248.27 52.70 249.27 52.70 250.27 52.70 251.27 52.70 252.27 52.70 253.27 52.70 254.27 52.70 255.27 52.70 256.27 52.70 257.27 52.70 258.27 52.70 259.27 52.70 260.27 52.70 261.27 52.70 262.27 52.70 263.27 52.70 264.27 52.70 265.27 52.70 266.27 52.70 267.27 52.70 268.27 52.70 269.27 52.70 270.27 52.70 271.27 52.70 272.27 52.70 273.27 52.70 274.27 52.70 275.27 52.70 276.27 52.70 277.27 52.70 278.27 52.70 279.27 52.70 280.27 52.70 281.27 52.70 282.27 52.70 283.27 52.70 284.27 52.70 285.27 52.70 286.27 52.70 287.27 52.70 288.27 52.70 289.27 52.70 290.27 52.70 291.27 52.70 292.27 52.70 293.27 52.70 294.27 52.70 295.27 52.70 296.27 52.70 297.27 52.70 298.27 52.70 299.27 52.70 300.27 52.70 301.27 52.70 302.27 52.70 303.27 52.70 304.27 52.70 305.27 52.70
05 Nov 2008 250.11 52.66 251.11 52.66 252.11 52.66 253.11 52.66 254.11 52.66 255.11 52.66 256.11 52.66 257.11 52.66 258.11 52.66 259.11 52.66 260.11 52.66 261.11 52.66 262.11 52.66 263.11 52.66 264.11 52.66 265.11 52.66 266.11 52.66 267.11 52.66 268.11 52.66 269.11 52.66 270.11 52.66 271.11 52.66 272.11 52.66 273.11 52.66 274.11 52.66 275.11 52.66 276.11 52.66 277.11 52.66 278.11 52.66 279.11 52.66 280.11 52.66 281.11 52.66 282.11 52.66 283.11 52.66 284.11 52.66 285.11 52.66 286.11 52.66 287.11 52.66 288.11 52.66 289.11 52.66 290.11 52.66 291.11 52.66 292.11 52.66 293.11 52.66 294.11 52.66 295.11 52.66 296.11 52.66 297.11 52.66 298.11 52.66 299.11 52.66 300.11 52.66 301.11 52.66 302.11 52.66 303.11 52.66 304.11 52.66 305.11 52.66 306.11 52.66 307.11 52.66 308.11 52.66 309.11 52.66 310.11 52.66
06 Nov 2008 257.42 52.59 258.42 52.59 259.42 52.59 260.42 52.59 261.42 52.59 262.42 52.59 263.42 52.59 264.42 52.59 265.42 52.59 266.42 52.59 267.42 52.59 268.42 52.59 269.42 52.59 270.42 52.59 271.42 52.59 272.42 52.59 273.42 52.59 274.42 52.59 275.42 52.59 276.42 52.59 277.42 52.59 278.42 52.59 279.42 52.59 280.42 52.59 281.42 52.59 282.42 52.59 283.42 52.59 284.42 52.59 285.42 52.59 286.42 52.59 287.42 52.59 288.42 52.59 289.42 52.59 290.42 52.59 291.42 52.59 292.42 52.59 293.42 52.59 294.42 52.59 295.42 52.59 296.42 52.59 297.42 52.59 298.42 52.59 299.42 52.59 300.42 52.59 301.42 52.59 302.42 52.59 303.42 52.59 304.42 52.59 305.42 52.59 306.42 52.59 307.42 52.59 308.42 52.59 309.42 52.59 310.42 52.59 311.42 52.59 312.42 52.59 313.42 52.59 314.42 52.59 315.42 52.59 316.42 52.59 317.42 52.59
07 Nov 2008 269.15 52.49 270.15 52.49 271.15 52.49 272.15 52.49 273.15 52.49 274.15 52.49 275.15 52.49 276.15 52.49 277.15 52.49 278.15 52.49 279.15 52.49 280.15 52.49 281.15 52.49 282.15 52.49 283.15 52.49 284.15 52.49 285.15 52.49 286.15 52.49 287.15 52.49 288.15 52.49 289.15 52.49 290.15 52.49 291.15 52.49 292.15 52.49 293.15 52.49 294.15 52.49 295.15 52.49 296.15 52.49 297.15 52.49 298.15 52.49 299.15 52.49 300.15 52.49 301.15 52.49 302.15 52.49 303.15 52.49 304.15 52.49 305.15 52.49 306.15 52.49 307.15 52.49 308.15 52.49 309.15 52.49 310.15 52.49 311.15 52.49 312.15 52.49 313.15 52.49 314.15 52.49 315.15 52.49 316.15 52.49 317.15 52.49 318.15 52.49 319.15 52.49 320.15 52.49 321.15 52.49 322.15 52.49 323.15 52.49 324.15 52.49 325.15 52.49 326.15 52.49 327.15 52.49 328.15 52.49 329.15 52.49
08 Nov 2008 288.47 52.38 289.47 52.38 290.47 52.38 291.47 52.38 292.47 52.38 293.47 52.38 294.47 52.38 295.47 52.38 296.47 52.38 297.47 52.38 298.47 52.38 299.47 52.38 300.47 52.38 301.47 52.38 302.47 52.38 303.47 52.38 304.47 52.38 305.47 52.38 306.47 52.38 307.47 52.38 308.47 52.38 309.47 52.38 310.47 52.38 311.47 52.38 312.47 52.38 313.47 52.38 314.47 52.38 315.47 52.38 316.47 52.38 317.47 52.38 318.47 52.38 319.47 52.38 320.47 52.38 321.47 52.38 322.47 52.38 323.47 52.38 324.47 52.38 325.47 52.38 326.47 52.38 327.47 52.38 328.47 52.38 329.47 52.38 330.47 52.38 331.47 52.38 332.47 52.38 333.47 52.38 334.47 52.38 335.47 52.38 336.47 52.38 337.47 52.38 338.47 52.38 339.47 52.38 340.47 52.38 341.47 52.38 342.47 52.38 343.47 52.38 344.47 52.38 345.47 52.38 346.47 52.38 347.47 52.38 348.47 52.38
09 Nov 2008 316.08 52.45 317.08 52.45 318.08 52.45 319.08 52.45 320.08 52.45 321.08 52.45 322.08 52.45 323.08 52.45 324.08 52.45 325.08 52.45 326.08 52.45 327.08 52.45 328.08 52.45 329.08 52.45 330.08 52.45 331.08 52.45 332.08 52.45 333.08 52.45 334.08 52.45 335.08 52.45 336.08 52.45 337.08 52.45 338.08 52.45 339.08 52.45 340.08 52.45 341.08 52.45 342.08 52.45 343.08 52.45 344.08 52.45 345.08 52.45 346.08 52.45 347.08 52.45 348.08 52.45 349.08 52.45 350.08 52.45 351.08 52.45 352.08 52.45 353.08 52.45 354.08 52.45 355.08 52.45 356.08 52.45 357.08 52.45 358.08 52.45 359.08 52.45
10 Nov 2008 342.69 52.33 343.69 52.33 344.69 52.33 345.69 52.33 346.69 52.33 347.69 52.33 348.69 52.33 349.69 52.33 350.69 52.33 351.69 52.33 352.69 52.33 353.69 52.33 354.69 52.33 355.69 52.33 356.69 52.33
12 Nov 2008 040.37 02.73 041.37 02.77 042.37 02.82 043.37 02.86 044.37 02.90 045.37 02.94 046.37 02.98 047.37 03.21 048.37 03.24 049.37 03.26 050.37 03.29 051.37 03.31 052.37 03.52 053.37 03.54 054.37 03.55 055.37 03.56 056.37 03.56 057.37 03.76 058.37 03.76 059.37 03.75 060.37 03.94 061.37 03.92 062.37 03.90 063.37 03.88 064.37 04.05 065.37 04.02 066.37 03.98 067.37 04.14 068.37 04.09 069.37 04.24
13 Nov 2008 027.17 01.41 028.17 01.48 029.17 01.55 030.17 01.61 031.17 01.88 032.17 01.94 033.17 01.99 034.17 02.05 035.17 02.10 036.17 02.15 037.17 02.20 038.17 02.24 039.17 02.29 040.17 02.33 041.17 02.56 042.17 02.60 043.17 02.63 044.17 02.66 045.17 02.68 046.17 02.71 047.17 02.73 048.17 02.94 049.17 02.96 050.17 02.97 051.17 02.97 052.17 02.98 053.17 03.18 054.17 03.18 055.17 03.17 056.17 03.16 057.17 03.14 058.17 03.33 059.17 03.30 060.17 03.28 061.17 03.45 062.17 03.41 063.17 03.37 064.17 03.33 065.17 03.48 066.17 03.42 067.17 03.36 068.17 03.50 069.17 03.43 070.17 03.55 071.17 03.46 072.17 03.57
14 Nov 2008 023.73 01.31 024.73 01.38 025.73 01.44 026.73 01.51 027.73 01.57 028.73 01.63 029.73 01.68 030.73 01.74 031.73 01.79 032.73 02.04 033.73 02.08 034.73 02.13 035.73 02.17 036.73 02.21 037.73 02.24 038.73 02.28 039.73 02.31 040.73 02.33 041.73 02.36 042.73 02.58 043.73 02.60 044.73 02.61 045.73 02.63 046.73 02.64 047.73 02.64 048.73 02.65 049.73 02.85 050.73 02.84 051.73 02.83 052.73 02.82 053.73 02.81 054.73 02.99 055.73 02.97 056.73 02.94 057.73 02.92 058.73 03.08 059.73 03.04 060.73 03.00 061.73 02.95 062.73 03.10 063.73 03.04 064.73 02.98 065.73 03.11 066.73 03.04 067.73 02.96 068.73 03.08 069.73 02.99 070.73 02.89 071.73 02.99 072.73 02.88
15 Nov 2008 025.96 01.38 026.96 01.43 027.96 01.48 028.96 01.53 029.96 01.58 030.96 01.63 031.96 01.67 032.96 01.71 033.96 01.74 034.96 01.98 035.96 02.01 036.96 02.04 037.96 02.06 038.96 02.09 039.96 02.11 040.96 02.12 041.96 02.14 042.96 02.15 043.96 02.16 044.96 02.36 045.96 02.36 046.96 02.36 047.96 02.36 048.96 02.35 049.96 02.34 050.96 02.52 051.96 02.50 052.96 02.48 053.96 02.46 054.96 02.43 055.96 02.39 056.96 02.55 057.96 02.51 058.96 02.47 059.96 02.42 060.96 02.56 061.96 02.50 062.96 02.44 063.96 02.37 064.96 02.49 065.96 02.41 066.96 02.33 067.96 02.43 068.96 02.34 069.96 02.23 070.96 02.32 071.96 02.21 072.96 02.08 085.96 01.37
16 Nov 2008 028.35 01.60 029.35 01.64 030.35 01.68 031.35 01.72 032.35 01.75 033.35 01.78 034.35 01.81 035.35 01.83 036.35 01.86 037.35 02.08 038.35 02.09 039.35 02.11 040.35 02.12 041.35 02.12 042.35 02.13 043.35 02.13 044.35 02.13 045.35 02.12 046.35 02.12 047.35 02.30 048.35 02.29 049.35 02.27 050.35 02.25 051.35 02.22 052.35 02.19 053.35 02.36 054.35 02.33 055.35 02.29 056.35 02.24 057.35 02.19 058.35 02.14 059.35 02.28 060.35 02.22 061.35 02.16 062.35 02.08 063.35 02.21 064.35 02.13 065.35 02.04 066.35 01.95 067.35 02.06 068.35 01.95 069.35 01.85 070.35 01.93 071.35 01.81 072.35 01.69 073.35 01.75 074.35 01.61 084.35 01.40 085.35 01.45 086.35 01.50 087.35 01.55 088.35 01.59
17 Nov 2008 030.20 01.77 031.20 01.80 032.20 01.83 033.20 01.85 034.20 01.87 035.20 01.89 036.20 01.91 037.20 01.92 038.20 01.93 039.20 01.94 040.20 02.14 041.20 02.14 042.20 02.14 043.20 02.14 044.20 02.13 045.20 02.12 046.20 02.10 047.20 02.08 048.20 02.06 049.20 02.04 050.20 02.21 051.20 02.18 052.20 02.14 053.20 02.10 054.20 02.06 055.20 02.01 056.20 02.16 057.20 02.11 058.20 02.05 059.20 01.98 060.20 01.92 061.20 01.85 062.20 01.97 063.20 01.89 064.20 01.80 065.20 01.71 066.20 01.82 067.20 01.72 068.20 01.61 086.20 01.61 087.20 01.65 088.20 01.69 089.20 01.73 090.20 01.76
18 Nov 2008 031.66 01.72 032.66 01.74 033.66 01.75 034.66 01.77 035.66 01.78 036.66 01.79 037.66 01.80 038.66 01.80 039.66 01.80 040.66 01.80 041.66 01.79 042.66 01.78 043.66 01.97 044.66 01.95 045.66 01.93 046.66 01.91 047.66 01.89 048.66 01.86 049.66 01.83 050.66 01.79 051.66 01.75 052.66 01.91 053.66 01.86 054.66 01.81 055.66 01.76 056.66 01.70 057.66 01.64 059.66 01.71 060.66 01.63 088.66 01.63 089.66 01.66 090.66 01.68 091.66 01.71
19 Nov 2008 032.84 01.86 033.84 01.87 034.84 01.88 035.84 01.89 036.84 01.89 037.84 01.90 038.84 01.89 039.84 01.89 040.84 01.88 041.84 01.87 042.84 01.86 043.84 01.84 044.84 01.82 045.84 01.79 046.84 01.97 047.84 01.94 048.84 01.90 049.84 01.87 050.84 01.83 051.84 01.79 052.84 01.74 053.84 01.69 055.84 01.78 056.84 01.71 057.84 01.65 084.84 01.65 085.84 01.68 086.84 01.71 087.84 01.74 088.84 01.77 089.84 01.79 090.84 01.82 091.84 01.83 092.84 01.85
20 Nov 2008 033.82 01.82 034.82 01.82 035.82 01.83 036.82 01.83 037.82 01.83 038.82 01.82 039.82 01.81 040.82 01.80 041.82 01.79 042.82 01.77 043.82 01.75 044.82 01.73 045.82 01.70 046.82 01.67 050.82 01.72 051.82 01.68 085.82 01.65 086.82 01.68 087.82 01.70 088.82 01.73 089.82 01.75 090.82 01.77 091.82 01.78 092.82 01.80 093.82 01.80
21 Nov 2008 034.64 01.99 035.64 01.99 036.64 01.99 037.64 01.99 038.64 01.98 039.64 01.97 040.64 01.96 041.64 01.95 042.64 01.93 043.64 01.91 044.64 01.88 045.64 01.85 046.64 01.82 047.64 01.79 048.64 01.75 049.64 01.71 050.64 01.67 054.64 01.67 081.64 01.68 082.64 01.72 083.64 01.76 084.64 01.80 085.64 01.83 086.64 01.86 087.64 01.88 088.64 01.90 089.64 01.92 090.64 01.94 091.64 01.95 092.64 01.97 093.64 01.97 094.64 01.98
22 Nov 2008 035.35 02.19 036.35 02.19 037.35 02.18 038.35 02.18 039.35 02.17 040.35 02.15 041.35 02.14 042.35 02.12 043.35 02.10 044.35 02.08 045.35 02.05 081.35 01.87 082.35 01.92 083.35 01.95 084.35 01.99 085.35 02.02 086.35 02.05 087.35 02.07 088.35 02.10 089.35 02.12 090.35 02.13 091.35 02.15 092.35 02.16 093.35 02.17 094.35 02.17 095.35 02.17
23 Nov 2008 035.95 02.40 036.95 02.40 037.95 02.40 038.95 02.39 039.95 02.38 040.95 02.36 041.95 02.35 042.95 02.33 043.95 02.30 044.95 02.28 045.95 02.25 046.95 02.22 047.95 02.18 048.95 02.15 049.95 02.11 050.95 02.06 051.95 02.02 052.95 01.97 053.95 01.92 054.95 01.86 073.95 01.87 074.95 01.93 075.95 02.00 076.95 02.06 077.95 02.12 078.95 02.17 079.95 02.02 080.95 02.07 081.95 02.11 082.95 02.15 083.95 02.19 084.95 02.22 085.95 02.25 086.95 02.28 087.95 02.30 088.95 02.32 089.95 02.34 090.95 02.36 091.95 02.37 092.95 02.38 093.95 02.39 094.95 02.39 095.95 02.39
24 Nov 2008 036.48 02.64 037.48 02.64 038.48 02.63 039.48 02.62 040.48 02.61 041.48 02.60 042.48 02.58 043.48 02.56 044.48 02.54 045.48 02.51 046.48 02.48 047.48 02.45 048.48 02.42 049.48 02.38 050.48 02.34 051.48 02.30 052.48 02.25 053.48 02.20 054.48 02.15 055.48 02.10 056.48 02.04 057.48 01.98 058.48 01.91 059.48 01.85 069.48 01.89 070.48 01.98 071.48 02.06 072.48 02.14 073.48 02.22 074.48 02.09 075.48 02.16 076.48 02.23 077.48 02.29 078.48 02.35 079.48 02.40 080.48 02.45 081.48 02.50 082.48 02.54 083.48 02.58 084.48 02.42 085.48 02.45 086.48 02.49 087.48 02.51 088.48 02.54 089.48 02.56 090.48 02.58 091.48 02.59 092.48 02.61 093.48 02.62 094.48 02.62 095.48 02.63 096.48 02.63
25 Nov 2008 036.95 02.89 037.95 02.88 038.95 02.88 039.95 02.87 040.95 02.86 041.95 02.85 042.95 02.83 043.95 02.82 044.95 02.79 045.95 02.77 046.95 02.74 047.95 02.71 048.95 02.68 049.95 02.64 050.95 02.61 051.95 02.56 052.95 02.52 053.95 02.47 054.95 02.42 055.95 02.37 056.95 02.31 057.95 02.25 058.95 02.19 059.95 02.13 060.95 02.06 065.95 02.06 067.95 02.07 068.95 02.18 069.95 02.27 070.95 02.37 071.95 02.26 072.95 02.34 073.95 02.42 074.95 02.50 075.95 02.57 076.95 02.64 077.95 02.70 078.95 02.56 079.95 02.62 080.95 02.67 081.95 02.72 082.95 02.77 083.95 02.81 084.95 02.85 085.95 02.89 086.95 02.92 087.95 02.75 088.95 02.78 089.95 02.80 090.95 02.82 091.95 02.84 092.95 02.85 093.95 02.86 094.95 02.87 095.95 02.87 096.95 02.87
26 Nov 2008 037.36 02.94 038.36 02.94 039.36 02.94 040.36 02.93 041.36 02.93 042.36 02.92 043.36 02.90 044.36 02.89 045.36 02.87 046.36 02.85 047.36 02.82 048.36 02.79 049.36 02.76 050.36 02.73 051.36 02.69 052.36 02.65 053.36 02.61 054.36 02.57 055.36 02.52 056.36 02.47 057.36 02.42 058.36 02.36 059.36 02.30 060.36 02.24 061.36 02.17 062.36 02.11 063.36 02.03 064.36 01.96 065.36 02.04 066.36 01.97 067.36 02.09 068.36 02.20 069.36 02.31 070.36 02.22 071.36 02.32 072.36 02.41 073.36 02.50 074.36 02.59 075.36 02.67 076.36 02.55 077.36 02.62 078.36 02.69 079.36 02.76 080.36 02.82 081.36 02.88 082.36 02.93 083.36 02.78 084.36 02.83 085.36 02.87 086.36 02.91 087.36 02.95 088.36 02.98 089.36 03.01 090.36 03.03 091.36 03.06 092.36 02.88 093.36 02.89 094.36 02.91 095.36 02.92 096.36 02.92 097.36 02.93
27 Nov 2008 037.73 03.19 038.73 03.19 039.73 03.20 040.73 03.20 041.73 03.19 042.73 03.18 043.73 03.18 044.73 03.16 045.73 03.15 046.73 03.13 047.73 03.11 048.73 03.08 049.73 03.06 050.73 03.03 051.73 02.99 052.73 02.96 053.73 02.92 054.73 02.88 055.73 02.83 056.73 02.79 057.73 02.74 058.73 02.69 059.73 02.63 060.73 02.57 061.73 02.51 062.73 02.45 063.73 02.38 064.73 02.31 065.73 02.28 066.73 02.22 067.73 02.35 068.73 02.47 069.73 02.59 070.73 02.51 071.73 02.61 072.73 02.72 073.73 02.82 074.73 02.71 075.73 02.80 076.73 02.89 077.73 02.97 078.73 03.04 079.73 03.12 080.73 02.98 081.73 03.05 082.73 03.11 083.73 03.16 084.73 03.22 085.73 03.27 086.73 03.11 087.73 03.15 088.73 03.19 089.73 03.22 090.73 03.25 091.73 03.28 092.73 03.31 093.73 03.33 094.73 03.34 095.73 03.36 096.73 03.17 097.73 03.18
28 Nov 2008 038.06 03.62 039.06 03.63 040.06 03.44 041.06 03.45 042.06 03.45 043.06 03.45 044.06 03.44 045.06 03.43 046.06 03.42 047.06 03.41 048.06 03.39 049.06 03.37 050.06 03.35 051.06 03.33 052.06 03.30 053.06 03.27 054.06 03.23 055.06 03.20 056.06 03.16 057.06 03.12 058.06 03.07 059.06 03.02 060.06 02.97 061.06 02.92 062.06 02.86 063.06 02.81 064.06 02.74 065.06 02.68 066.06 02.61 067.06 02.54 068.06 02.53 069.06 02.67 070.06 02.60 071.06 02.73 072.06 02.85 073.06 02.96 074.06 02.87 075.06 02.98 076.06 03.08 077.06 03.17 078.06 03.26 079.06 03.15 080.06 03.23 081.06 03.31 082.06 03.38 083.06 03.45 084.06 03.31 085.06 03.37 086.06 03.43 087.06 03.48 088.06 03.53 089.06 03.57 090.06 03.61 091.06 03.45 092.06 03.48 093.06 03.51 094.06 03.54 095.06 03.56 096.06 03.58 097.06 03.60 098.06 03.61
29 Nov 2008 038.36 03.83 039.36 03.85 040.36 03.86 041.36 03.87 042.36 03.88 043.36 03.89 044.36 03.69 045.36 03.69 046.36 03.68 047.36 03.67 048.36 03.66 049.36 03.65 050.36 03.63 051.36 03.61 052.36 03.59 053.36 03.57 054.36 03.54 055.36 03.51 056.36 03.48 057.36 03.44 058.36 03.40 059.36 03.36 060.36 03.32 061.36 03.27 062.36 03.22 063.36 03.17 064.36 03.11 065.36 03.05 066.36 02.99 067.36 02.93 068.36 02.86 069.36 02.79 070.36 02.92 071.36 02.86 072.36 03.00 073.36 03.13 074.36 03.05 075.36 03.17 076.36 03.29 077.36 03.39 078.36 03.30 079.36 03.39 080.36 03.49 081.36 03.57 082.36 03.46 083.36 03.53 084.36 03.61 085.36 03.68 086.36 03.74 087.36 03.80 088.36 03.66 089.36 03.71 090.36 03.76 091.36 03.81 092.36 03.85 093.36 03.88 094.36 03.72 095.36 03.75 096.36 03.78 097.36 03.80 098.36 03.82
30 Nov 2008 038.64 03.80 039.64 03.83 040.64 03.85 041.64 03.87 042.64 03.88 043.64 03.90 044.64 03.91 045.64 03.91 046.64 03.91 047.64 03.71 048.64 03.71 049.64 03.70 050.64 03.70 051.64 03.68 052.64 03.67 053.64 03.65 054.64 03.63 055.64 03.61 056.64 03.58 057.64 03.55 058.64 03.52 059.64 03.48 060.64 03.45 061.64 03.41 062.64 03.36 063.64 03.32 064.64 03.27 065.64 03.22 066.64 03.16 067.64 03.10 068.64 03.05 069.64 02.98 070.64 02.92 071.64 02.85 072.64 02.86 073.64 03.00 074.64 02.95 075.64 03.08 076.64 03.21 077.64 03.13 078.64 03.25 079.64 03.36 080.64 03.47 081.64 03.37 082.64 03.46 083.64 03.55 084.64 03.64 085.64 03.72 086.64 03.60 087.64 03.67 088.64 03.73 089.64 03.80 090.64 03.86 091.64 03.71 092.64 03.76 093.64 03.81 094.64 03.85 095.64 03.89 096.64 03.93 097.64 03.96 098.64 03.79
01 Dec 2008 038.89 04.12 039.89 04.16 040.89 04.19 041.89 04.02 042.89 04.04 043.89 04.06 044.89 04.08 045.89 04.10 046.89 04.11 047.89 04.12 048.89 04.12 049.89 04.12 050.89 03.92 051.89 03.92 052.89 03.91 053.89 03.90 054.89 03.89 055.89 03.87 056.89 03.86 057.89 03.83 058.89 03.81 059.89 03.78 060.89 03.75 061.89 03.72 062.89 03.68 063.89 03.65 064.89 03.61 065.89 03.56 066.89 03.52 067.89 03.47 068.89 03.41 069.89 03.36 070.89 03.30 071.89 03.24 072.89 03.18 073.89 03.11 074.89 03.04 075.89 03.09 076.89 03.24 077.89 03.18 078.89 03.31 079.89 03.44 080.89 03.36 081.89 03.48 082.89 03.59 083.89 03.69 084.89 03.59 085.89 03.69 086.89 03.78 087.89 03.86 088.89 03.94 089.89 03.82 090.89 03.89 091.89 03.96 092.89 04.02 093.89 04.08 094.89 03.93 095.89 03.98 096.89 04.03 097.89 04.07 098.89 04.11
02 Dec 2008 039.11 03.98 040.11 04.03 041.11 04.07 042.11 04.11 043.11 04.15 044.11 04.18 045.11 04.01 046.11 04.03 047.11 04.05 048.11 04.07 049.11 04.09 050.11 04.10 051.11 04.11 052.11 04.11 053.11 04.12 054.11 03.91 055.11 03.91 056.11 03.90 057.11 03.89 058.11 03.88 059.11 03.87 060.11 03.85 061.11 03.83 062.11 03.80 063.11 03.78 064.11 03.75 065.11 03.71 066.11 03.68 067.11 03.64 068.11 03.60 069.11 03.56 070.11 03.51 071.11 03.46 072.11 03.41 073.11 03.36 074.11 03.30 075.11 03.24 076.11 03.18 077.11 03.11 078.11 03.04 079.11 03.07 080.11 03.22 081.11 03.16 082.11 03.30 083.11 03.42 084.11 03.35 085.11 03.46 086.11 03.57 087.11 03.68 088.11 03.58 089.11 03.67 090.11 03.76 091.11 03.85 092.11 03.93 093.11 03.80 094.11 03.88 095.11 03.94 096.11 04.01 097.11 04.06 098.11 03.92
03 Dec 2008 042.50 03.95 043.50 04.00 044.50 04.04 045.50 04.08 046.50 04.11 047.50 03.95 048.50 03.98 049.50 04.00 050.50 04.02 051.50 04.04 052.50 04.06 053.50 04.07 054.50 04.08 055.50 04.09 056.50 04.09 057.50 03.89 058.50 03.89 059.50 03.88 060.50 03.87 061.50 03.86 062.50 03.84 063.50 03.83 064.50 03.81 065.50 03.78 066.50 03.76 067.50 03.73 068.50 03.69 069.50 03.66 070.50 03.62 071.50 03.58 072.50 03.54 073.50 03.49 074.50 03.44 075.50 03.39 076.50 03.34 077.50 03.28 078.50 03.22 079.50 03.16 080.50 03.10 081.50 03.03 082.50 03.05 083.50 02.99 084.50 03.13 085.50 03.27 086.50 03.39 087.50 03.31 088.50 03.43 089.50 03.54 090.50 03.45 091.50 03.55 092.50 03.64 093.50 03.73 094.50 03.82 095.50 03.70
04 Dec 2008 042.69 03.92 043.69 03.78 044.69 03.83 045.69 03.89 046.69 03.93 047.69 03.98 048.69 04.02 049.69 03.86 050.69 03.89 051.69 03.92 052.69 03.95 053.69 03.97 054.69 03.99 055.69 04.01 056.69 04.02 057.69 04.04 058.69 04.04 059.69 03.85 060.69 03.85 061.69 03.85 062.69 03.84 063.69 03.84 064.69 03.83 065.69 03.81 066.69 03.80 067.69 03.78 068.69 03.75 069.69 03.73 070.69 03.70 071.69 03.67 072.69 03.64 073.69 03.60 074.69 03.56 075.69 03.52 076.69 03.48 077.69 03.43 078.69 03.38 079.69 03.33 080.69 03.27 081.69 03.21 082.69 03.15 083.69 03.09 084.69 03.02 085.69 02.95 086.69 02.91 087.69 03.05 088.69 03.19 089.69 03.11 090.69 03.24 091.69 03.35 092.69 03.46 093.69 03.37 094.69 03.47 095.69 03.57
05 Dec 2008 042.87 03.82 043.87 03.90 044.87 03.77 045.87 03.83 046.87 03.89 047.87 03.95 048.87 04.01 049.87 04.06 050.87 04.10 051.87 03.95 052.87 03.99 053.87 04.02 054.87 04.05 055.87 04.08 056.87 04.11 057.87 04.13 058.87 04.15 059.87 04.17 060.87 03.98 061.87 03.99 062.87 03.99 063.87 04.00 064.87 04.00 065.87 04.00 066.87 03.99 067.87 03.98 068.87 03.97 069.87 03.96 070.87 03.94 071.87 03.92 072.87 03.90 073.87 03.87 074.87 03.84 075.87 03.81 076.87 03.78 077.87 03.74 078.87 03.70 079.87 03.66 080.87 03.61 081.87 03.56 082.87 03.51 083.87 03.46 084.87 03.40 085.87 03.34 086.87 03.28 087.87 03.21 088.87 03.14 089.87 03.07 090.87 03.00 091.87 03.09 092.87 03.22 093.87 03.34 094.87 03.26 095.87 03.37
06 Dec 2008 045.42 03.68 046.42 03.56 047.42 03.63 048.42 03.70 049.42 03.76 050.42 03.83 051.42 03.88 052.42 03.94 053.42 03.79 054.42 03.84 055.42 03.88 056.42 03.92 057.42 03.96 058.42 03.99 059.42 04.02 060.42 04.05 061.42 04.07 062.42 03.89 063.42 03.91 064.42 03.92 065.42 03.93 066.42 03.94 067.42 03.94 068.42 03.94 069.42 03.94 070.42 03.94 071.42 03.93 072.42 03.92 073.42 03.91 074.42 03.89 075.42 03.87 076.42 03.85 077.42 03.82 078.42 03.80 079.42 03.77 080.42 03.73 081.42 03.70 082.42 03.66 083.42 03.61 084.42 03.57 085.42 03.52 086.42 03.47 087.42 03.42 088.42 03.36 089.42 03.30 090.42 03.24 091.42 03.18 092.42 03.11 093.42 03.04
07 Dec 2008 045.58 03.32 046.58 03.41 047.58 03.30 048.58 03.38 049.58 03.46 050.58 03.53 051.58 03.61 052.58 03.67 053.58 03.74 054.58 03.60 055.58 03.65 056.58 03.70 057.58 03.75 058.58 03.80 059.58 03.84 060.58 03.88 061.58 03.91 062.58 03.94 063.58 03.77 064.58 03.80 065.58 03.82 066.58 03.84 067.58 03.85 068.58 03.87 069.58 03.88 070.58 03.88 071.58 03.89 072.58 03.89 073.58 03.89 074.58 03.88 075.58 03.87 076.58 03.86 077.58 03.85 078.58 03.83 079.58 03.81 080.58 03.79 081.58 03.76 082.58 03.73 083.58 03.70 084.58 03.67 085.58 03.63 086.58 03.59 087.58 03.55 088.58 03.50 089.58 03.45 090.58 03.40 091.58 03.35 092.58 03.29 093.58 03.23
08 Dec 2008 045.73 02.93 046.73 03.04 047.73 02.94 048.73 03.03 049.73 03.12 050.73 03.21 051.73 03.29 052.73 03.37 053.73 03.45 054.73 03.32 055.73 03.39 056.73 03.45 057.73 03.51 058.73 03.57 059.73 03.63 060.73 03.68 061.73 03.72 062.73 03.77 063.73 03.81 064.73 03.64 065.73 03.68 066.73 03.71 067.73 03.73 068.73 03.76 069.73 03.78 070.73 03.80 071.73 03.81 072.73 03.82 073.73 03.83 074.73 03.84 075.73 03.84 076.73 03.84 077.73 03.84 078.73 03.83 079.73 03.82 080.73 03.81 081.73 03.79 082.73 03.78 083.73 03.76 084.73 03.73 085.73 03.71 086.73 03.68 087.73 03.64 088.73 03.61 089.73 03.57 090.73 03.53 091.73 03.49 092.73 03.44 093.73 03.39
09 Dec 2008 047.55 02.52 048.55 02.63 049.55 02.74 050.55 02.84 051.55 02.94 052.55 03.03 053.55 03.12 054.55 03.00 055.55 03.08 056.55 03.16 057.55 03.23 058.55 03.30 059.55 03.37 060.55 03.43 061.55 03.49 062.55 03.55 063.55 03.60 064.55 03.45 065.55 03.49 066.55 03.54 067.55 03.57 068.55 03.61 069.55 03.64 070.55 03.67 071.55 03.70 072.55 03.72 073.55 03.74 074.55 03.76 075.55 03.78 076.55 03.79 077.55 03.79 078.55 03.80 079.55 03.80 080.55 03.80 081.55 03.80 082.55 03.79 083.55 03.78 084.55 03.77 085.55 03.76 086.55 03.74 087.55 03.72 088.55 03.69 089.55 03.67 090.55 03.64 091.55 03.61 092.55 03.57
10 Dec 2008 048.68 02.47 049.68 02.58 050.68 02.69 051.68 02.80 052.68 02.90 053.68 03.00 054.68 02.90 055.68 02.99 056.68 03.08 057.68 03.16 058.68 03.24 059.68 03.32 060.68 03.39 061.68 03.46 062.68 03.53 063.68 03.59 064.68 03.45 065.68 03.51 066.68 03.56 067.68 03.61 068.68 03.65 069.68 03.70 070.68 03.74 071.68 03.78 072.68 03.81 073.68 03.84 074.68 03.87 075.68 03.89 076.68 03.92 077.68 03.93 078.68 03.95 079.68 03.96 080.68 03.97 081.68 03.98 082.68 03.98 083.68 03.99 084.68 03.98 085.68 03.98 086.68 03.97 087.68 03.96 088.68 03.95 089.68 03.93 090.68 03.91 091.68 03.89 092.68 03.86
11 Dec 2008 050.80 02.36 051.80 02.48 052.80 02.59 053.80 02.50 054.80 02.60 055.80 02.70 056.80 02.80 057.80 02.89 058.80 02.98 059.80 03.07 060.80 03.15 061.80 03.23 062.80 03.31 063.80 03.18 064.80 03.25 065.80 03.32 066.80 03.38 067.80 03.44 068.80 03.49 069.80 03.55 070.80 03.60 071.80 03.64 072.80 03.69 073.80 03.73 074.80 03.77 075.80 03.80 076.80 03.83 077.80 03.86 078.80 03.89 079.80 03.91 080.80 03.93 081.80 03.95 082.80 03.96 083.80 03.97 084.80 03.98 085.80 03.99 086.80 03.99 087.80 03.99 088.80 03.99 089.80 03.98 090.80 03.97 091.80 03.96 092.80 03.94
12 Dec 2008 055.13 02.55 056.13 02.66 057.13 02.76 058.13 02.86 059.13 02.96 060.13 03.06 061.13 03.15 062.13 03.03 063.13 03.12 064.13 03.20 065.13 03.28 066.13 03.35 067.13 03.42 068.13 03.49 069.13 03.55 070.13 03.62 071.13 03.67 072.13 03.73 073.13 03.78 074.13 03.83 075.13 03.88 076.13 03.92 077.13 03.96 078.13 04.00 079.13 04.03 080.13 04.07 081.13 04.10 082.13 04.12 083.13 04.14 084.13 04.16 085.13 04.18 086.13 04.20 087.13 04.21 088.13 04.22 089.13 04.22 090.13 04.22 091.13 04.22 092.13 04.22
13 Dec 2008 057.24 02.53 058.24 02.64 059.24 02.75 060.24 02.65 061.24 02.75 062.24 02.84 063.24 02.93 064.24 03.02 065.24 03.11 066.24 03.19 067.24 03.27 068.24 03.35 069.24 03.42 070.24 03.49 071.24 03.55 072.24 03.62 073.24 03.68 074.24 03.74 075.24 03.79 076.24 03.84 077.24 03.89 078.24 03.94 079.24 03.98 080.24 04.02 081.24 04.06 082.24 04.10 083.24 04.13 084.24 04.16 085.24 04.18 086.24 04.21 087.24 04.23 088.24 04.25 089.24 04.26 090.24 04.27 091.24 04.28 092.24 04.29
14 Dec 2008 060.35 02.48 061.35 02.58 062.35 02.68 063.35 02.78 064.35 02.88 065.35 02.97 066.35 03.06 067.35 03.15 068.35 03.23 069.35 03.31 070.35 03.39 071.35 03.46 072.35 03.53 073.35 03.60 074.35 03.67 075.35 03.73 076.35 03.79 077.35 03.85 078.35 03.90 079.35 03.95 080.35 04.00 081.35 04.05 082.35 04.09 083.35 04.13 084.35 04.17 085.35 04.20 086.35 04.23 087.35 04.26 088.35 04.29 089.35 04.31 090.35 04.33 091.35 04.35 092.35 04.36
15 Dec 2008 061.35 02.64 062.35 02.74 063.35 02.85 064.35 02.95 065.35 03.05 066.35 03.14 067.35 03.23 068.35 03.32 069.35 03.41 070.35 03.49 071.35 03.57 072.35 03.65 073.35 03.73 074.35 03.80 075.35 03.87 076.35 03.94 077.35 04.00 078.35 04.06 079.35 04.12 080.35 04.18 081.35 04.23 082.35 04.28 083.35 04.33 084.35 04.38 085.35 04.42 086.35 04.46 087.35 04.50 088.35 04.53 089.35 04.56 090.35 04.59 091.35 04.62
16 Dec 2008 061.45 02.58 062.45 02.69 063.45 02.80 064.45 02.91 065.45 03.01 066.45 03.11 067.45 03.21 068.45 03.30 069.45 03.39 070.45 03.48 071.45 03.57 072.45 03.65 073.45 03.73 074.45 03.81 075.45 03.89 076.45 03.96 077.45 04.03 078.45 04.10 079.45 04.17 080.45 04.23 081.45 04.29 082.45 04.35 083.45 04.40 084.45 04.45 085.45 04.50 086.45 04.55 087.45 04.59 088.45 04.63 089.45 04.67 090.45 04.71 091.45 04.74
17 Dec 2008 061.54 02.57 062.54 02.68 063.54 02.79 064.54 02.90 065.54 03.01 066.54 03.11 067.54 03.22 068.54 03.32 069.54 03.41 070.54 03.51 071.54 03.60 072.54 03.69 073.54 03.77 074.54 03.86 075.54 03.94 076.54 04.02 077.54 04.09 078.54 04.17 079.54 04.24 080.54 04.30 081.54 04.37 082.54 04.43 083.54 04.49 084.54 04.55 085.54 04.61 086.54 04.66 087.54 04.71 088.54 04.76 089.54 04.81 090.54 04.85 091.54 04.89
18 Dec 2008 061.21 02.65 062.21 02.77 063.21 02.89 064.21 03.00 065.21 03.11 066.21 03.22 067.21 03.32 068.21 03.43 069.21 03.53 070.21 03.63 071.21 03.72 072.21 03.82 073.21 03.91 074.21 04.00 075.21 04.08 076.21 04.17 077.21 04.25 078.21 04.33 079.21 04.41 080.21 04.48 081.21 04.55 082.21 04.62 083.21 04.69 084.21 04.76 085.21 04.82 086.21 04.88 087.21 04.94 088.21 04.99 089.21 05.04 090.21 05.09 091.21 05.34
19 Dec 2008 058.30 02.51 059.30 02.63 060.30 02.76 061.30 02.88 062.30 03.00 063.30 03.12 064.30 03.23 065.30 03.35 066.30 03.46 067.30 03.57 068.30 03.67 069.30 03.78 070.30 03.88 071.30 03.98 072.30 04.08 073.30 04.17 074.30 04.26 075.30 04.35 076.30 04.44 077.30 04.53 078.30 04.61 079.30 04.69 080.30 04.77 081.30 04.85 082.30 04.92 083.30 05.00 084.30 05.07 085.30 05.13 086.30 05.20 087.30 05.46 088.30 05.52 089.30 05.58 090.30 05.63 091.30 05.68
20 Dec 2008 056.38 02.61 057.38 02.74 058.38 02.87 059.38 03.00 060.38 03.12 061.38 03.25 062.38 03.37 063.38 03.49 064.38 03.61 065.38 03.72 066.38 03.83 067.38 03.94 068.38 04.05 069.38 04.16 070.38 04.26 071.38 04.37 072.38 04.47 073.38 04.56 074.38 04.66 075.38 04.75 076.38 04.85 077.38 04.93 078.38 05.02 079.38 05.11 080.38 05.19 081.38 05.27 082.38 05.35 083.38 05.62 084.38 05.70 085.38 05.77 086.38 05.84 087.38 05.90 088.38 05.97 089.38 06.03 090.38 06.09 091.38 06.15
21 Dec 2008 054.65 02.68 055.65 02.81 056.65 02.95 057.65 03.08 058.65 03.21 059.65 03.34 060.65 03.46 061.65 03.59 062.65 03.71 063.65 03.83 064.65 03.95 065.65 04.06 066.65 04.18 067.65 04.29 068.65 04.40 069.65 04.51 070.65 04.61 071.65 04.72 072.65 04.82 073.65 04.92 074.65 05.02 075.65 05.11 076.65 05.20 077.65 05.30 078.65 05.39 079.65 05.67 080.65 05.76 081.65 05.84 082.65 05.92 083.65 06.00 084.65 06.08 085.65 06.15 086.65 06.22 087.65 06.29 088.65 06.36 089.65 06.63 090.65 06.69
22 Dec 2008 051.72 02.51 052.72 02.68 053.72 03.04 054.72 03.19 055.72 03.33 056.72 03.46 057.72 03.59 058.72 03.72 059.72 03.85 060.72 03.98 061.72 04.10 062.72 04.22 063.72 04.34 064.72 04.46 065.72 04.58 066.72 04.69 067.72 04.81 068.72 04.92 069.72 05.03 070.72 05.13 071.72 05.24 072.72 05.34 073.72 05.44 074.72 05.74 075.72 05.84 076.72 05.94 077.72 06.03 078.72 06.12 079.72 06.21 080.72 06.30 081.72 06.39 082.72 06.47 083.72 06.55 084.72 06.63 085.72 06.91 086.72 06.98 087.72 07.06 088.72 07.13 089.72 07.20 090.72 07.26
23 Dec 2008 052.03 03.04 053.03 03.18 054.03 03.52 055.03 03.81 056.03 03.94 057.03 04.07 058.03 04.20 059.03 04.33 060.03 04.46 061.03 04.58 062.03 04.71 063.03 04.83 064.03 04.95 065.03 05.07 066.03 05.18 067.03 05.30 068.03 05.41 069.03 05.52 070.03 05.83 071.03 05.94 072.03 06.04 073.03 06.15 074.03 06.25 075.03 06.35 076.03 06.45 077.03 06.55 078.03 06.64 079.03 06.73 080.03 06.82 081.03 07.11 082.03 07.20 083.03 07.28 084.03 07.37 085.03 07.45 086.03 07.53 087.03 07.61 088.03 07.68 089.03 07.95 090.03 08.02 091.03 08.09
24 Dec 2008 052.10 03.66 053.10 03.98 054.10 04.30 055.10 04.51 056.10 04.64 057.10 04.78 058.10 04.90 059.10 05.03 060.10 05.16 061.10 05.28 062.10 05.41 063.10 05.53 064.10 05.65 065.10 05.96 066.10 06.08 067.10 06.19 068.10 06.31 069.10 06.42 070.10 06.53 071.10 06.63 072.10 06.74 073.10 06.84 074.10 06.95 075.10 07.05 076.10 07.35 077.10 07.44 078.10 07.54 079.10 07.63 080.10 07.72 081.10 07.81 082.10 07.90 083.10 07.99 084.10 08.27 085.10 08.35 086.10 08.43 087.10 08.51 088.10 08.59 089.10 08.66 090.10 08.93 091.10 09.00
25 Dec 2008 052.17 04.36 053.17 04.66 054.17 04.91 055.17 05.05 056.17 05.18 057.17 05.31 058.17 05.43 059.17 05.76 060.17 05.88 061.17 06.01 062.17 06.13 063.17 06.25 064.17 06.36 065.17 06.48 066.17 06.60 067.17 06.71 068.17 06.82 069.17 06.93 070.17 07.04 071.17 07.34 072.17 07.45 073.17 07.55 074.17 07.65 075.17 07.75 076.17 07.85 077.17 07.95 078.17 08.04 079.17 08.34 080.17 08.43 081.17 08.52 082.17 08.61 083.17 08.69 084.17 08.78 085.17 09.06 086.17 09.14 087.17 09.22 088.17 09.29 089.17 09.37 090.17 09.64 091.17 09.51
26 Dec 2008 051.60 05.11 052.60 05.40 053.60 05.55 054.60 05.88 055.60 06.01 056.60 06.14 057.60 06.26 058.60 06.39 059.60 06.51 060.60 06.63 061.60 06.75 062.60 06.87 063.60 06.98 064.60 07.10 065.60 07.21 066.60 07.52 067.60 07.63 068.60 07.74 069.60 07.85 070.60 07.96 071.60 08.06 072.60 08.16 073.60 08.26 074.60 08.56 075.60 08.66 076.60 08.76 077.60 08.85 078.60 08.94 079.60 09.03 080.60 09.32 081.60 09.41 082.60 09.49 083.60 09.58 084.60 09.66 085.60 09.94 086.60 10.02 087.60 10.09 088.60 10.17 089.60 10.24 090.60 10.11 091.60 10.17
27 Dec 2008 051.67 06.03 052.67 06.27 053.67 06.40 054.67 06.52 055.67 06.65 056.67 06.77 057.67 06.89 058.67 07.01 059.67 07.13 060.67 07.25 061.67 07.57 062.67 07.68 063.67 07.79 064.67 07.91 065.67 08.02 066.67 08.12 067.67 08.23 068.67 08.34 069.67 08.64 070.67 08.74 071.67 08.84 072.67 08.94 073.67 09.04 074.67 09.14 075.67 09.43 076.67 09.52 077.67 09.61 078.67 09.70 079.67 09.79 080.67 10.08 081.67 10.16 082.67 10.24 083.67 10.32 084.67 10.40 085.67 10.68 086.67 10.75 087.67 10.82 088.67 11.09 089.67 10.96 090.67 10.82 091.67 10.89
28 Dec 2008 051.73 06.92 052.73 07.04 053.73 07.17 054.73 07.29 055.73 07.41 056.73 07.73 057.73 07.85 058.73 07.96 059.73 08.08 060.73 08.19 061.73 08.30 062.73 08.41 063.73 08.52 064.73 08.82 065.73 08.93 066.73 09.03 067.73 09.14 068.73 09.24 069.73 09.34 070.73 09.43 071.73 09.73 072.73 09.82 073.73 09.91 074.73 10.01 075.73 10.09 076.73 10.38 077.73 10.47 078.73 10.55 079.73 10.63 080.73 10.91 081.73 10.99 082.73 11.07 083.73 11.14 084.73 11.41 085.73 11.48 086.73 11.55 087.73 11.81 088.73 11.88 089.73 11.94 090.73 12.00 091.73 11.85