;;File created using SAA zone 5 
12 Jul 2007 250.22 53.45 251.22 53.45 252.22 53.45 253.22 53.45 254.22 53.45 255.22 53.45 256.22 53.45 257.22 53.45 258.22 53.45 259.22 53.45 260.22 53.45
13 Jul 2007 250.16 53.42 251.16 53.42 252.16 53.42 253.16 53.42 254.16 53.42 255.16 53.42 256.16 53.42 257.16 53.42 258.16 53.42 259.16 53.42 260.16 53.42
14 Jul 2007 250.09 53.41 251.09 53.41 252.09 53.41 253.09 53.41 254.09 53.41 255.09 53.41 256.09 53.41 257.09 53.41 258.09 53.41 259.09 53.41 260.09 53.41
15 Jul 2007 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40
16 Jul 2007 249.98 53.19 250.98 53.19 251.98 53.19 252.98 53.19 253.98 53.19 254.98 53.19 255.98 53.19 256.98 53.19 257.98 53.19 258.98 53.19 259.98 53.19
17 Jul 2007 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40
18 Jul 2007 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40
19 Jul 2007 249.81 53.41 250.81 53.41 251.81 53.41 252.81 53.41 253.81 53.41 254.81 53.41 255.81 53.41 256.81 53.41 257.81 53.41 258.81 53.41 259.81 53.41
20 Jul 2007 249.75 53.42 250.75 53.42 251.75 53.42 252.75 53.42 253.75 53.42 254.75 53.42 255.75 53.42 256.75 53.42 257.75 53.42 258.75 53.42 259.75 53.42
21 Jul 2007 249.70 53.42 250.70 53.42 251.70 53.42 252.70 53.42 253.70 53.42 254.70 53.42 255.70 53.42 256.70 53.42 257.70 53.42 258.70 53.42 259.70 53.42
22 Jul 2007 249.65 53.43 250.65 53.43 251.65 53.43 252.65 53.43 253.65 53.43 254.65 53.43 255.65 53.43 256.65 53.43 257.65 53.43 258.65 53.43 259.65 53.43
23 Jul 2007 249.59 53.43 250.59 53.43 251.59 53.43 252.59 53.43 253.59 53.43 254.59 53.43 255.59 53.43 256.59 53.43 257.59 53.43 258.59 53.43 259.59 53.43
24 Jul 2007 249.54 53.43 250.54 53.43 251.54 53.43 252.54 53.43 253.54 53.43 254.54 53.43 255.54 53.43 256.54 53.43 257.54 53.43 258.54 53.43 259.54 53.43
25 Jul 2007 249.49 53.43 250.49 53.43 251.49 53.43 252.49 53.43 253.49 53.43 254.49 53.43 255.49 53.43 256.49 53.43 257.49 53.43 258.49 53.43 259.49 53.43
26 Jul 2007 249.44 53.42 250.44 53.42 251.44 53.42 252.44 53.42 253.44 53.42 254.44 53.42 255.44 53.42 256.44 53.42 257.44 53.42 258.44 53.42 259.44 53.42
27 Jul 2007 249.39 53.41 250.39 53.41 251.39 53.41 252.39 53.41 253.39 53.41 254.39 53.41 255.39 53.41 256.39 53.41 257.39 53.41 258.39 53.41 259.39 53.41
28 Jul 2007 249.34 53.41 250.34 53.41 251.34 53.41 252.34 53.41 253.34 53.41 254.34 53.41 255.34 53.41 256.34 53.41 257.34 53.41 258.34 53.41 259.34 53.41
29 Jul 2007 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40
30 Jul 2007 249.24 53.39 250.24 53.39 251.24 53.39 252.24 53.39 253.24 53.39 254.24 53.39 255.24 53.39 256.24 53.39 257.24 53.39 258.24 53.39 259.24 53.39
31 Jul 2007 249.19 53.19 250.19 53.19 251.19 53.19 252.19 53.19 253.19 53.19 254.19 53.19 255.19 53.19 256.19 53.19 257.19 53.19 258.19 53.19 259.19 53.19
01 Aug 2007 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40
02 Aug 2007 249.09 53.41 250.09 53.41 251.09 53.41 252.09 53.41 253.09 53.41 254.09 53.41 255.09 53.41 256.09 53.41 257.09 53.41 258.09 53.41 259.09 53.41
03 Aug 2007 249.04 53.43 250.04 53.43 251.04 53.43 252.04 53.43 253.04 53.43 254.04 53.43 255.04 53.43 256.04 53.43 257.04 53.43 258.04 53.43 259.04 53.43
04 Aug 2007 248.99 53.46 249.99 53.46 250.99 53.46 251.99 53.46 252.99 53.46 253.99 53.46 254.99 53.46 255.99 53.46 256.99 53.46 257.99 53.46 258.99 53.46
05 Aug 2007 248.95 53.50 249.95 53.50 250.95 53.50 251.95 53.50 252.95 53.50 253.95 53.50 254.95 53.50 255.95 53.50 256.95 53.50 257.95 53.50 258.95 53.50
06 Aug 2007 248.90 53.55 249.90 53.55 250.90 53.55 251.90 53.55 252.90 53.55 253.90 53.55 254.90 53.55 255.90 53.55 256.90 53.55 257.90 53.55 258.90 53.55
07 Aug 2007 248.85 53.62 249.85 53.62 250.85 53.62 251.85 53.62 252.85 53.62 253.85 53.62 254.85 53.62 255.85 53.62 256.85 53.62 257.85 53.62 258.85 53.62
08 Aug 2007 248.80 53.70 249.80 53.70 250.80 53.70 251.80 53.70 252.80 53.70 253.80 53.70 254.80 53.70 255.80 53.70 256.80 53.70 257.80 53.70 258.80 53.70
09 Aug 2007 248.76 53.99 249.76 53.99 250.76 53.99 251.76 53.99 252.76 53.99 253.76 53.99 254.76 53.99 255.76 53.99 256.76 53.99 257.76 53.99 258.76 53.99
10 Aug 2007 248.71 54.11 249.71 54.11 250.71 54.11 251.71 54.11 252.71 54.11 253.71 54.11 254.71 54.11 255.71 54.11 256.71 54.11 257.71 54.11 258.71 54.11
11 Aug 2007 248.66 49.73 249.66 50.07 250.66 50.27 251.66 50.82 252.66 51.29 253.66 52.45 254.66 53.29 255.66 53.94 256.66 54.23 257.66 54.23 258.66 54.23
12 Aug 2007 238.61 48.15 239.61 48.50 240.61 48.44 241.61 48.58 242.61 48.71 243.61 48.63 244.61 48.75 245.61 48.86 246.61 48.96 247.61 49.06 248.61 49.15 249.61 49.09 250.61 49.26 251.61 49.49 252.61 49.70 253.61 49.85 254.61 50.26 255.61 50.60 256.61 51.10 257.61 51.84 258.61 52.46 259.61 53.01 260.61 53.50 261.61 53.94 262.61 54.34 263.61 54.58 264.61 54.58 265.61 54.58 266.61 54.58 267.61 54.58 268.61 54.58
13 Aug 2007 238.57 48.29 239.57 48.42 240.57 48.54 241.57 48.46 242.57 48.58 243.57 48.69 244.57 48.79 245.57 48.89 246.57 48.78 247.57 48.87 248.57 48.95 249.57 49.03 250.57 49.11 251.57 49.18 252.57 49.24 253.57 49.50 254.57 49.58 255.57 49.76 256.57 49.93 257.57 50.34 258.57 50.65 259.57 51.27 260.57 51.83 261.57 52.34 262.57 52.80 263.57 53.22 264.57 53.62 265.57 53.99 266.57 54.33 267.57 54.66
14 Aug 2007 238.52 48.59 239.52 48.51 240.52 48.62 241.52 48.72 242.52 48.82 243.52 48.92 244.52 48.81 245.52 48.90 246.52 48.98 247.52 49.06 248.52 49.13 249.52 49.20 250.52 49.27 251.52 49.33 252.52 49.59 253.52 49.64 254.52 49.70 255.52 49.74 256.52 49.79 257.52 50.03 258.52 50.20 259.52 50.60 260.52 50.95 261.52 51.46 262.52 51.93 263.52 52.36 264.52 52.77 265.52 53.16 266.52 53.52 267.52 53.86 268.52 54.19
15 Aug 2007 238.47 48.86 239.47 48.96 240.47 49.05 241.47 48.94 242.47 49.03 243.47 49.11 244.47 49.19 245.47 49.27 246.47 49.34 247.47 49.41 248.47 49.48 249.47 49.54 250.47 49.60 251.47 49.85 252.47 49.90 253.47 49.95 254.47 50.00 255.47 50.04 256.47 50.28 257.47 50.32 258.47 50.35 259.47 50.58 260.47 50.75 261.47 51.22 262.47 51.66 263.47 52.08 264.47 52.48 265.47 52.85 266.47 53.21 267.47 53.55 268.47 53.87
16 Aug 2007 238.42 49.27 239.42 49.36 240.42 49.44 241.42 49.52 242.42 49.59 243.42 49.66 244.42 49.73 245.42 49.80 246.42 49.86 247.42 49.92 248.42 49.98 249.42 50.03 250.42 50.08 251.42 50.33 252.42 50.37 253.42 50.41 254.42 50.45 255.42 50.69 256.42 50.72 257.42 50.76 258.42 50.98 259.42 51.01 260.42 51.24 261.42 51.49 262.42 51.89 263.42 52.28 264.42 52.64 265.42 53.00 266.42 53.33 267.42 53.66
17 Aug 2007 238.37 50.01 239.37 50.08 240.37 50.16 241.37 50.22 242.37 50.29 243.37 50.35 244.37 50.41 245.37 50.46 246.37 50.51 247.37 50.56 248.37 50.61 249.37 50.66 250.37 50.90 251.37 50.94 252.37 50.98 253.37 51.01 254.37 51.24 255.37 51.27 256.37 51.30 257.37 51.53 258.37 51.55 259.37 51.78 260.37 51.80 261.37 52.14 262.37 52.50 263.37 52.85 264.37 53.18 265.37 53.51 266.37 53.82 267.37 54.12 268.37 54.41
18 Aug 2007 238.33 50.85 239.33 50.92 240.33 50.97 241.33 51.03 242.33 51.08 243.33 51.13 244.33 51.18 245.33 51.23 246.33 51.27 247.33 51.31 248.33 51.35 249.33 51.59 250.33 51.62 251.33 51.66 252.33 51.69 253.33 51.92 254.33 51.94 255.33 51.97 256.33 52.19 257.33 52.21 258.33 52.43 259.33 52.45 260.33 52.72 261.33 53.06 262.33 53.38 263.33 53.69 264.33 54.00 265.33 54.29 266.33 54.58 267.33 54.86 268.33 55.13
19 Aug 2007 238.28 51.56 239.28 51.61 240.28 51.66 241.28 51.70 242.28 51.75 243.28 51.99 244.28 52.03 245.28 52.07 246.28 52.10 247.28 52.13 248.28 52.36 249.28 52.39 250.28 52.42 251.28 52.45 252.28 52.67 253.28 52.69 254.28 52.71 255.28 52.93 256.28 52.95 257.28 53.16 258.28 53.24 259.28 53.56 260.28 53.86 261.28 54.16 262.28 54.45 263.28 54.73 264.28 55.00 265.28 55.27 266.28 55.53 267.28 55.79
20 Aug 2007 238.23 52.49 239.23 52.53 240.23 52.57 241.23 52.60 242.23 52.64 243.23 52.67 244.23 52.90 245.23 52.93 246.23 52.95 247.23 52.98 248.23 53.20 249.23 53.22 250.23 53.24 251.23 53.46 252.23 53.48 253.23 53.49 254.23 53.70 255.23 53.72 256.23 53.97 257.23 54.26 258.23 54.55 259.23 54.83 260.23 55.10 261.23 55.37 262.23 55.63 263.23 55.88 264.23 56.13 265.23 56.17 266.23 56.17 267.23 56.17 268.23 56.17
21 Aug 2007 238.18 53.19 239.18 53.42 240.18 53.45 241.18 53.47 242.18 53.50 243.18 53.52 244.18 53.74 245.18 53.76 246.18 53.78 247.18 53.80 248.18 54.01 249.18 54.03 250.18 54.24 251.18 54.25 252.18 54.26 253.18 54.55 254.18 54.83 255.18 55.10 256.18 55.37 257.18 55.63 258.18 55.88 259.18 56.13 260.18 56.14 261.18 56.14 262.18 56.14 263.18 56.14 264.18 56.14 265.18 56.14 266.18 56.14 267.18 56.14
22 Aug 2007 237.88 53.97 238.88 53.99 239.88 54.21 240.88 54.22 241.88 54.24 242.88 54.25 243.88 54.47 244.88 54.48 245.88 54.49 246.88 54.70 247.88 54.70 248.88 54.90 249.88 55.17 250.88 55.43 251.88 55.69 252.88 55.94 253.88 56.06 254.88 56.06 255.88 56.06 256.88 56.06 257.88 56.06 258.88 56.06 259.88 56.06 260.88 56.06 261.88 56.06 262.88 56.06 263.88 56.06 264.88 56.06 265.88 56.06 266.88 56.06 267.88 56.06 268.88 56.06 269.88 56.06 270.88 56.06 271.88 56.06 272.88 56.06 273.88 56.06 274.88 56.06 275.88 56.06
23 Aug 2007 237.78 54.69 238.78 54.70 239.78 54.71 240.78 54.92 241.78 54.92 242.78 54.93 243.78 55.13 244.78 55.38 245.78 55.64 246.78 55.74 247.78 55.74 248.78 55.74 249.78 55.74 250.78 55.74 251.78 55.74 252.78 55.74 253.78 55.74 254.78 55.74 255.78 55.74 256.78 55.74 257.78 55.74 258.78 55.74 259.78 55.74 260.78 55.74 261.78 55.74 262.78 55.74 263.78 55.74 264.78 55.74 265.78 55.74 266.78 55.74 267.78 55.74 268.78 55.74 269.78 55.74 270.78 55.74 271.78 55.74 272.78 55.74 273.78 55.74 274.78 55.74 275.78 55.74
24 Aug 2007 237.67 55.15 238.67 55.41 239.67 55.59 240.67 55.59 241.67 55.59 242.67 55.59 243.67 55.59 244.67 55.59 245.67 55.59 246.67 55.59 247.67 55.59 248.67 55.59 249.67 55.59 250.67 55.59 251.67 55.59 252.67 55.59 253.67 55.59 254.67 55.59 255.67 55.59 256.67 55.59 257.67 55.59 258.67 55.59 259.67 55.59 260.67 55.59 261.67 55.59 262.67 55.59 263.67 55.59 264.67 55.59 265.67 55.59 266.67 55.59 267.67 55.59 268.67 55.59 269.67 55.59 270.67 55.59 271.67 55.59 272.67 55.59 273.67 55.59 274.67 55.59 275.67 55.59
25 Aug 2007 237.55 55.23 238.55 55.23 239.55 55.23 240.55 55.23 241.55 55.23 242.55 55.23 243.55 55.23 244.55 55.23 245.55 55.23 246.55 55.23 247.55 55.23 248.55 55.23 249.55 55.23 250.55 55.23 251.55 55.23 252.55 55.23 253.55 55.23 254.55 55.23 255.55 55.23 256.55 55.23 257.55 55.23 258.55 55.23 259.55 55.23 260.55 55.23 261.55 55.23 262.55 55.23 263.55 55.23 264.55 55.23 265.55 55.23 266.55 55.23 267.55 55.23 268.55 55.23 269.55 55.23 270.55 55.23 271.55 55.23 272.55 55.23 273.55 55.23 274.55 55.23 275.55 55.23
26 Aug 2007 237.42 55.07 238.42 55.07 239.42 55.07 240.42 55.07 241.42 55.07 242.42 55.07 243.42 55.07 244.42 55.07 245.42 55.07 246.42 55.07 247.42 55.07 248.42 55.07 249.42 55.07 250.42 55.07 251.42 55.07 252.42 55.07 253.42 55.07 254.42 55.07 255.42 55.07 256.42 55.07 257.42 55.07 258.42 55.07 259.42 55.07 260.42 55.07 261.42 55.07 262.42 55.07 263.42 55.07 264.42 55.07 265.42 55.07 266.42 55.07 267.42 55.07 268.42 55.07 269.42 55.07 270.42 55.07 271.42 55.07 272.42 55.07 273.42 55.07 274.42 55.07 275.42 55.07
27 Aug 2007 237.29 54.70 238.29 54.70 239.29 54.70 240.29 54.70 241.29 54.70 242.29 54.70 243.29 54.70 244.29 54.70 245.29 54.70 246.29 54.70 247.29 54.70 248.29 54.70 249.29 54.70 250.29 54.70 251.29 54.70 252.29 54.70 253.29 54.70 254.29 54.70 255.29 54.70 256.29 54.70 257.29 54.70 258.29 54.70 259.29 54.70 260.29 54.70 261.29 54.70 262.29 54.70 263.29 54.70 264.29 54.70 265.29 54.70 266.29 54.70 267.29 54.70 268.29 54.70 269.29 54.70 270.29 54.70 271.29 54.70 272.29 54.70 273.29 54.70 274.29 54.70 275.29 54.70
28 Aug 2007 237.14 54.55 238.14 54.55 239.14 54.55 240.14 54.55 241.14 54.55 242.14 54.55 243.14 54.55 244.14 54.55 245.14 54.55 246.14 54.55 247.14 54.55 248.14 54.55 249.14 54.55 250.14 54.55 251.14 54.55 252.14 54.55 253.14 54.55 254.14 54.55 255.14 54.55 256.14 54.55 257.14 54.55 258.14 54.55 259.14 54.55 260.14 54.55 261.14 54.55 262.14 54.55 263.14 54.55 264.14 54.55 265.14 54.55 266.14 54.55 267.14 54.55 268.14 54.55 269.14 54.55 270.14 54.55 271.14 54.55 272.14 54.55 273.14 54.55 274.14 54.55 275.14 54.55 276.14 54.55
29 Aug 2007 237.09 54.21 238.09 54.21 239.09 54.21 240.09 54.21 241.09 54.21 242.09 54.21 243.09 54.21 244.09 54.21 245.09 54.21 246.09 54.21 247.09 54.21 248.09 54.21 249.09 54.21 250.09 54.21 251.09 54.21 252.09 54.21 253.09 54.21 254.09 54.21 255.09 54.21 256.09 54.21 257.09 54.21 258.09 54.21 259.09 54.21 260.09 54.21 261.09 54.21 262.09 54.21 263.09 54.21 264.09 54.21 265.09 54.21 266.09 54.21 267.09 54.21 268.09 54.21 269.09 54.21 270.09 54.21 271.09 54.21 272.09 54.21 273.09 54.21 274.09 54.21 275.09 54.21 276.09 54.21
30 Aug 2007 236.93 54.09 237.93 54.09 238.93 54.09 239.93 54.09 240.93 54.09 241.93 54.09 242.93 54.09 243.93 54.09 244.93 54.09 245.93 54.09 246.93 54.09 247.93 54.09 248.93 54.09 249.93 54.09 250.93 54.09 251.93 54.09 252.93 54.09 253.93 54.09 254.93 54.09 255.93 54.09 256.93 54.09 257.93 54.09 258.93 54.09 259.93 54.09 260.93 54.09 261.93 54.09 262.93 54.09 263.93 54.09 264.93 54.09 265.93 54.09 266.93 54.09 267.93 54.09 268.93 54.09 269.93 54.09 270.93 54.09 271.93 54.09 272.93 54.09 273.93 54.09 274.93 54.09 275.93 54.09
31 Aug 2007 236.76 53.98 237.76 53.98 238.76 53.98 239.76 53.98 240.76 53.98 241.76 53.98 242.76 53.98 243.76 53.98 244.76 53.98 245.76 53.98 246.76 53.98 247.76 53.98 248.76 53.98 249.76 53.98 250.76 53.98 251.76 53.98 252.76 53.98 253.76 53.98 254.76 53.98 255.76 53.98 256.76 53.98 257.76 53.98 258.76 53.98 259.76 53.98 260.76 53.98 261.76 53.98 262.76 53.98 263.76 53.98 264.76 53.98 265.76 53.98 266.76 53.98 267.76 53.98 268.76 53.98 269.76 53.98 270.76 53.98 271.76 53.98 272.76 53.98 273.76 53.98 274.76 53.98 275.76 53.98
01 Sep 2007 236.60 53.69 237.60 53.69 238.60 53.69 239.60 53.69 240.60 53.69 241.60 53.69 242.60 53.69 243.60 53.69 244.60 53.69 245.60 53.69 246.60 53.69 247.60 53.69 248.60 53.69 249.60 53.69 250.60 53.69 251.60 53.69 252.60 53.69 253.60 53.69 254.60 53.69 255.60 53.69 256.60 53.69 257.60 53.69 258.60 53.69 259.60 53.69 260.60 53.69 261.60 53.69 262.60 53.69 263.60 53.69 264.60 53.69 265.60 53.69 266.60 53.69 267.60 53.69 268.60 53.69 269.60 53.69 270.60 53.69 271.60 53.69 272.60 53.69 273.60 53.69 274.60 53.69 275.60 53.69 276.60 53.69
02 Sep 2007 236.39 53.61 237.39 53.61 238.39 53.61 239.39 53.61 240.39 53.61 241.39 53.61 242.39 53.61 243.39 53.61 244.39 53.61 245.39 53.61 246.39 53.61 247.39 53.61 248.39 53.61 249.39 53.61 250.39 53.61 251.39 53.61 252.39 53.61 253.39 53.61 254.39 53.61 255.39 53.61 256.39 53.61 257.39 53.61 258.39 53.61 259.39 53.61 260.39 53.61 261.39 53.61 262.39 53.61 263.39 53.61 264.39 53.61 265.39 53.61 266.39 53.61 267.39 53.61 268.39 53.61 269.39 53.61 270.39 53.61 271.39 53.61 272.39 53.61 273.39 53.61 274.39 53.61 275.39 53.61 276.39 53.61
03 Sep 2007 236.18 53.54 237.18 53.54 238.18 53.54 239.18 53.54 240.18 53.54 241.18 53.54 242.18 53.54 243.18 53.54 244.18 53.54 245.18 53.54 246.18 53.54 247.18 53.54 248.18 53.54 249.18 53.54 250.18 53.54 251.18 53.54 252.18 53.54 253.18 53.54 254.18 53.54 255.18 53.54 256.18 53.54 257.18 53.54 258.18 53.54 259.18 53.54 260.18 53.54 261.18 53.54 262.18 53.54 263.18 53.54 264.18 53.54 265.18 53.54 266.18 53.54 267.18 53.54 268.18 53.54 269.18 53.54 270.18 53.54 271.18 53.54 272.18 53.54 273.18 53.54 274.18 53.54 275.18 53.54 276.18 53.54
04 Sep 2007 235.95 53.49 236.95 53.49 237.95 53.49 238.95 53.49 239.95 53.49 240.95 53.49 241.95 53.49 242.95 53.49 243.95 53.49 244.95 53.49 245.95 53.49 246.95 53.49 247.95 53.49 248.95 53.49 249.95 53.49 250.95 53.49 251.95 53.49 252.95 53.49 253.95 53.49 254.95 53.49 255.95 53.49 256.95 53.49 257.95 53.49 258.95 53.49 259.95 53.49 260.95 53.49 261.95 53.49 262.95 53.49 263.95 53.49 264.95 53.49 265.95 53.49 266.95 53.49 267.95 53.49 268.95 53.49 269.95 53.49 270.95 53.49 271.95 53.49 272.95 53.49 273.95 53.49 274.95 53.49 275.95 53.49 276.95 53.49 277.95 53.49
05 Sep 2007 235.70 53.45 236.70 53.45 237.70 53.45 238.70 53.45 239.70 53.45 240.70 53.45 241.70 53.45 242.70 53.45 243.70 53.45 244.70 53.45 245.70 53.45 246.70 53.45 247.70 53.45 248.70 53.45 249.70 53.45 250.70 53.45 251.70 53.45 252.70 53.45 253.70 53.45 254.70 53.45 255.70 53.45 256.70 53.45 257.70 53.45 258.70 53.45 259.70 53.45 260.70 53.45 261.70 53.45 262.70 53.45 263.70 53.45 264.70 53.45 265.70 53.45 266.70 53.45 267.70 53.45 268.70 53.45 269.70 53.45 270.70 53.45 271.70 53.45 272.70 53.45 273.70 53.45 274.70 53.45 275.70 53.45 276.70 53.45 277.70 53.45
06 Sep 2007 235.45 53.43 236.45 53.43 237.45 53.43 238.45 53.43 239.45 53.43 240.45 53.43 241.45 53.43 242.45 53.43 243.45 53.43 244.45 53.43 245.45 53.43 246.45 53.43 247.45 53.43 248.45 53.43 249.45 53.43 250.45 53.43 251.45 53.43 252.45 53.43 253.45 53.43 254.45 53.43 255.45 53.43 256.45 53.43 257.45 53.43 258.45 53.43 259.45 53.43 260.45 53.43 261.45 53.43 262.45 53.43 263.45 53.43 264.45 53.43 265.45 53.43 266.45 53.43 267.45 53.43 268.45 53.43 269.45 53.43 270.45 53.43 271.45 53.43 272.45 53.43 273.45 53.43 274.45 53.43 275.45 53.43 276.45 53.43 277.45 53.43
07 Sep 2007 235.16 53.41 236.16 53.41 237.16 53.41 238.16 53.41 239.16 53.41 240.16 53.41 241.16 53.41 242.16 53.41 243.16 53.41 244.16 53.41 245.16 53.41 246.16 53.41 247.16 53.41 248.16 53.41 249.16 53.41 250.16 53.41 251.16 53.41 252.16 53.41 253.16 53.41 254.16 53.41 255.16 53.41 256.16 53.41 257.16 53.41 258.16 53.41 259.16 53.41 260.16 53.41 261.16 53.41 262.16 53.41 263.16 53.41 264.16 53.41 265.16 53.41 266.16 53.41 267.16 53.41 268.16 53.41 269.16 53.41 270.16 53.41 271.16 53.41 272.16 53.41 273.16 53.41 274.16 53.41 275.16 53.41 276.16 53.41
08 Sep 2007 234.85 53.40 235.85 53.40 236.85 53.40 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40
09 Sep 2007 234.51 53.19 235.51 53.19 236.51 53.19 237.51 53.19 238.51 53.19 239.51 53.19 240.51 53.19 241.51 53.19 242.51 53.19 243.51 53.19 244.51 53.19 245.51 53.19 246.51 53.19 247.51 53.19 248.51 53.19 249.51 53.19 250.51 53.19 251.51 53.19 252.51 53.19 253.51 53.19 254.51 53.19 255.51 53.19 256.51 53.19 257.51 53.19 258.51 53.19 259.51 53.19 260.51 53.19 261.51 53.19 262.51 53.19 263.51 53.19 264.51 53.19 265.51 53.19 266.51 53.19 267.51 53.19 268.51 53.19 269.51 53.19 270.51 53.19 271.51 53.19 272.51 53.19 273.51 53.19 274.51 53.19 275.51 53.19 276.51 53.19
10 Sep 2007 234.15 53.40 235.15 53.40 236.15 53.40 237.15 53.40 238.15 53.40 239.15 53.40 240.15 53.40 241.15 53.40 242.15 53.40 243.15 53.40 244.15 53.40 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40
11 Sep 2007 233.64 53.40 234.64 53.40 235.64 53.40 236.64 53.40 237.64 53.40 238.64 53.40 239.64 53.40 240.64 53.40 241.64 53.40 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40
12 Sep 2007 233.32 53.41 234.32 53.41 235.32 53.41 236.32 53.41 237.32 53.41 238.32 53.41 239.32 53.41 240.32 53.41 241.32 53.41 242.32 53.41 243.32 53.41 244.32 53.41 245.32 53.41 246.32 53.41 247.32 53.41 248.32 53.41 249.32 53.41 250.32 53.41 251.32 53.41 252.32 53.41 253.32 53.41 254.32 53.41 255.32 53.41 256.32 53.41 257.32 53.41 258.32 53.41 259.32 53.41 260.32 53.41 261.32 53.41 262.32 53.41 263.32 53.41 264.32 53.41 265.32 53.41 266.32 53.41 267.32 53.41 268.32 53.41 269.32 53.41 270.32 53.41 271.32 53.41 272.32 53.41 273.32 53.41 274.32 53.41 275.32 53.41
13 Sep 2007 232.85 53.42 233.85 53.42 234.85 53.42 235.85 53.42 236.85 53.42 237.85 53.42 238.85 53.42 239.85 53.42 240.85 53.42 241.85 53.42 242.85 53.42 243.85 53.42 244.85 53.42 245.85 53.42 246.85 53.42 247.85 53.42 248.85 53.42 249.85 53.42 250.85 53.42 251.85 53.42 252.85 53.42 253.85 53.42 254.85 53.42 255.85 53.42 256.85 53.42 257.85 53.42 258.85 53.42 259.85 53.42 260.85 53.42 261.85 53.42 262.85 53.42 263.85 53.42 264.85 53.42 265.85 53.42 266.85 53.42 267.85 53.42 268.85 53.42 269.85 53.42 270.85 53.42 271.85 53.42 272.85 53.42 273.85 53.42
14 Sep 2007 232.36 53.42 233.36 53.42 234.36 53.42 235.36 53.42 236.36 53.42 237.36 53.42 238.36 53.42 239.36 53.42 240.36 53.42 241.36 53.42 242.36 53.42 243.36 53.42 244.36 53.42 245.36 53.42 246.36 53.42 247.36 53.42 248.36 53.42 249.36 53.42 250.36 53.42 251.36 53.42 252.36 53.42 253.36 53.42 254.36 53.42 255.36 53.42 256.36 53.42 257.36 53.42 258.36 53.42 259.36 53.42 260.36 53.42 261.36 53.42 262.36 53.42 263.36 53.42 264.36 53.42 265.36 53.42 266.36 53.42 267.36 53.42 268.36 53.42 269.36 53.42 270.36 53.42 271.36 53.42 272.36 53.42 273.36 53.42 274.36 53.42
15 Sep 2007 231.82 53.43 232.82 53.43 233.82 53.43 234.82 53.43 235.82 53.43 236.82 53.43 237.82 53.43 238.82 53.43 239.82 53.43 240.82 53.43 241.82 53.43 242.82 53.43 243.82 53.43 244.82 53.43 245.82 53.43 246.82 53.43 247.82 53.43 248.82 53.43 249.82 53.43 250.82 53.43 251.82 53.43 252.82 53.43 253.82 53.43 254.82 53.43 255.82 53.43 256.82 53.43 257.82 53.43 258.82 53.43 259.82 53.43 260.82 53.43 261.82 53.43 262.82 53.43 263.82 53.43 264.82 53.43 265.82 53.43 266.82 53.43 267.82 53.43 268.82 53.43 269.82 53.43 270.82 53.43 271.82 53.43 272.82 53.43 273.82 53.43
16 Sep 2007 231.24 53.43 232.24 53.43 233.24 53.43 234.24 53.43 235.24 53.43 236.24 53.43 237.24 53.43 238.24 53.43 239.24 53.43 240.24 53.43 241.24 53.43 242.24 53.43 243.24 53.43 244.24 53.43 245.24 53.43 246.24 53.43 247.24 53.43 248.24 53.43 249.24 53.43 250.24 53.43 251.24 53.43 252.24 53.43 253.24 53.43 254.24 53.43 255.24 53.43 256.24 53.43 257.24 53.43 258.24 53.43 259.24 53.43 260.24 53.43 261.24 53.43 262.24 53.43 263.24 53.43 264.24 53.43 265.24 53.43 266.24 53.43 267.24 53.43 268.24 53.43 269.24 53.43 270.24 53.43 271.24 53.43 272.24 53.43 273.24 53.43
17 Sep 2007 230.61 53.43 231.61 53.43 232.61 53.43 233.61 53.43 234.61 53.43 235.61 53.43 236.61 53.43 237.61 53.43 238.61 53.43 239.61 53.43 240.61 53.43 241.61 53.43 242.61 53.43 243.61 53.43 244.61 53.43 245.61 53.43 246.61 53.43 247.61 53.43 248.61 53.43 249.61 53.43 250.61 53.43 251.61 53.43 252.61 53.43 253.61 53.43 254.61 53.43 255.61 53.43 256.61 53.43 257.61 53.43 258.61 53.43 259.61 53.43 260.61 53.43 261.61 53.43 262.61 53.43 263.61 53.43 264.61 53.43 265.61 53.43 266.61 53.43 267.61 53.43 268.61 53.43 269.61 53.43 270.61 53.43 271.61 53.43 272.61 53.43
18 Sep 2007 229.93 53.43 230.93 53.43 231.93 53.43 232.93 53.43 233.93 53.43 234.93 53.43 235.93 53.43 236.93 53.43 237.93 53.43 238.93 53.43 239.93 53.43 240.93 53.43 241.93 53.43 242.93 53.43 243.93 53.43 244.93 53.43 245.93 53.43 246.93 53.43 247.93 53.43 248.93 53.43 249.93 53.43 250.93 53.43 251.93 53.43 252.93 53.43 253.93 53.43 254.93 53.43 255.93 53.43 256.93 53.43 257.93 53.43 258.93 53.43 259.93 53.43 260.93 53.43 261.93 53.43 262.93 53.43 263.93 53.43 264.93 53.43 265.93 53.43 266.93 53.43 267.93 53.43 268.93 53.43 269.93 53.43 270.93 53.43 271.93 53.43 272.93 53.43
19 Sep 2007 230.51 53.42 231.51 53.42 232.51 53.42 233.51 53.42 234.51 53.42 235.51 53.42 236.51 53.42 237.51 53.42 238.51 53.42 239.51 53.42 240.51 53.42 241.51 53.42 242.51 53.42 243.51 53.42 244.51 53.42 245.51 53.42 246.51 53.42 247.51 53.42 248.51 53.42 249.51 53.42 250.51 53.42 251.51 53.42 252.51 53.42 253.51 53.42 254.51 53.42 255.51 53.42 256.51 53.42 257.51 53.42 258.51 53.42 259.51 53.42 260.51 53.42 261.51 53.42 262.51 53.42 263.51 53.42 264.51 53.42 265.51 53.42 266.51 53.42 267.51 53.42 268.51 53.42 269.51 53.42 270.51 53.42 271.51 53.42
20 Sep 2007 230.43 53.42 231.43 53.42 232.43 53.42 233.43 53.42 234.43 53.42 235.43 53.42 236.43 53.42 237.43 53.42 238.43 53.42 239.43 53.42 240.43 53.42 241.43 53.42 242.43 53.42 243.43 53.42 244.43 53.42 245.43 53.42 246.43 53.42 247.43 53.42 248.43 53.42 249.43 53.42 250.43 53.42 251.43 53.42 252.43 53.42 253.43 53.42 254.43 53.42 255.43 53.42 256.43 53.42 257.43 53.42 258.43 53.42 259.43 53.42 260.43 53.42 261.43 53.42 262.43 53.42 263.43 53.42 264.43 53.42 265.43 53.42 266.43 53.42 267.43 53.42 268.43 53.42 269.43 53.42 270.43 53.42 271.43 53.42
21 Sep 2007 230.35 53.41 231.35 53.41 232.35 53.41 233.35 53.41 234.35 53.41 235.35 53.41 236.35 53.41 237.35 53.41 238.35 53.41 239.35 53.41 240.35 53.41 241.35 53.41 242.35 53.41 243.35 53.41 244.35 53.41 245.35 53.41 246.35 53.41 247.35 53.41 248.35 53.41 249.35 53.41 250.35 53.41 251.35 53.41 252.35 53.41 253.35 53.41 254.35 53.41 255.35 53.41 256.35 53.41 257.35 53.41 258.35 53.41 259.35 53.41 260.35 53.41 261.35 53.41 262.35 53.41 263.35 53.41 264.35 53.41 265.35 53.41 266.35 53.41 267.35 53.41 268.35 53.41 269.35 53.41 270.35 53.41 271.35 53.41
22 Sep 2007 230.97 53.40 231.97 53.40 232.97 53.40 233.97 53.40 234.97 53.40 235.97 53.40 236.97 53.40 237.97 53.40 238.97 53.40 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40
23 Sep 2007 230.88 53.40 231.88 53.40 232.88 53.40 233.88 53.40 234.88 53.40 235.88 53.40 236.88 53.40 237.88 53.40 238.88 53.40 239.88 53.40 240.88 53.40 241.88 53.40 242.88 53.40 243.88 53.40 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40
24 Sep 2007 230.80 53.19 231.80 53.19 232.80 53.19 233.80 53.19 234.80 53.19 235.80 53.19 236.80 53.19 237.80 53.19 238.80 53.19 239.80 53.19 240.80 53.19 241.80 53.19 242.80 53.19 243.80 53.19 244.80 53.19 245.80 53.19 246.80 53.19 247.80 53.19 248.80 53.19 249.80 53.19 250.80 53.19 251.80 53.19 252.80 53.19 253.80 53.19 254.80 53.19 255.80 53.19 256.80 53.19 257.80 53.19 258.80 53.19 259.80 53.19 260.80 53.19 261.80 53.19 262.80 53.19 263.80 53.19 264.80 53.19 265.80 53.19 266.80 53.19 267.80 53.19 268.80 53.19 269.80 53.19 270.80 53.19
25 Sep 2007 231.34 53.40 232.34 53.40 233.34 53.40 234.34 53.40 235.34 53.40 236.34 53.40 237.34 53.40 238.34 53.40 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40
26 Sep 2007 231.24 53.41 232.24 53.41 233.24 53.41 234.24 53.41 235.24 53.41 236.24 53.41 237.24 53.41 238.24 53.41 239.24 53.41 240.24 53.41 241.24 53.41 242.24 53.41 243.24 53.41 244.24 53.41 245.24 53.41 246.24 53.41 247.24 53.41 248.24 53.41 249.24 53.41 250.24 53.41 251.24 53.41 252.24 53.41 253.24 53.41 254.24 53.41 255.24 53.41 256.24 53.41 257.24 53.41 258.24 53.41 259.24 53.41 260.24 53.41 261.24 53.41 262.24 53.41 263.24 53.41 264.24 53.41 265.24 53.41 266.24 53.41 267.24 53.41 268.24 53.41 269.24 53.41 270.24 53.41
27 Sep 2007 231.15 53.43 232.15 53.43 233.15 53.43 234.15 53.43 235.15 53.43 236.15 53.43 237.15 53.43 238.15 53.43 239.15 53.43 240.15 53.43 241.15 53.43 242.15 53.43 243.15 53.43 244.15 53.43 245.15 53.43 246.15 53.43 247.15 53.43 248.15 53.43 249.15 53.43 250.15 53.43 251.15 53.43 252.15 53.43 253.15 53.43 254.15 53.43 255.15 53.43 256.15 53.43 257.15 53.43 258.15 53.43 259.15 53.43 260.15 53.43 261.15 53.43 262.15 53.43 263.15 53.43 264.15 53.43 265.15 53.43 266.15 53.43 267.15 53.43 268.15 53.43 269.15 53.43 270.15 53.43
28 Sep 2007 230.81 53.45 231.81 53.45 232.81 53.45 233.81 53.45 234.81 53.45 235.81 53.45 236.81 53.45 237.81 53.45 238.81 53.45 239.81 53.45 240.81 53.45 241.81 53.45 242.81 53.45 243.81 53.45 244.81 53.45 245.81 53.45 246.81 53.45 247.81 53.45 248.81 53.45 249.81 53.45 250.81 53.45 251.81 53.45 252.81 53.45 253.81 53.45 254.81 53.45 255.81 53.45 256.81 53.45 257.81 53.45 258.81 53.45 259.81 53.45 260.81 53.45 261.81 53.45 262.81 53.45 263.81 53.45 264.81 53.45 265.81 53.45 266.81 53.45 267.81 53.45 268.81 53.45 269.81 53.45
29 Sep 2007 230.71 53.49 231.71 53.49 232.71 53.49 233.71 53.49 234.71 53.49 235.71 53.49 236.71 53.49 237.71 53.49 238.71 53.49 239.71 53.49 240.71 53.49 241.71 53.49 242.71 53.49 243.71 53.49 244.71 53.49 245.71 53.49 246.71 53.49 247.71 53.49 248.71 53.49 249.71 53.49 250.71 53.49 251.71 53.49 252.71 53.49 253.71 53.49 254.71 53.49 255.71 53.49 256.71 53.49 257.71 53.49 258.71 53.49 259.71 53.49 260.71 53.49 261.71 53.49 262.71 53.49 263.71 53.49 264.71 53.49 265.71 53.49 266.71 53.49 267.71 53.49 268.71 53.49 269.71 53.49
30 Sep 2007 230.41 53.54 231.41 53.54 232.41 53.54 233.41 53.54 234.41 53.54 235.41 53.54 236.41 53.54 237.41 53.54 238.41 53.54 239.41 53.54 240.41 53.54 241.41 53.54 242.41 53.54 243.41 53.54 244.41 53.54 245.41 53.54 246.41 53.54 247.41 53.54 248.41 53.54 249.41 53.54 250.41 53.54 251.41 53.54 252.41 53.54 253.41 53.54 254.41 53.54 255.41 53.54 256.41 53.54 257.41 53.54 258.41 53.54 259.41 53.54 260.41 53.54 261.41 53.54 262.41 53.54 263.41 53.54 264.41 53.54 265.41 53.54 266.41 53.54 267.41 53.54 268.41 53.54 269.41 53.54 270.41 53.54
01 Oct 2007 230.30 53.61 231.30 53.61 232.30 53.61 233.30 53.61 234.30 53.61 235.30 53.61 236.30 53.61 237.30 53.61 238.30 53.61 239.30 53.61 240.30 53.61 241.30 53.61 242.30 53.61 243.30 53.61 244.30 53.61 245.30 53.61 246.30 53.61 247.30 53.61 248.30 53.61 249.30 53.61 250.30 53.61 251.30 53.61 252.30 53.61 253.30 53.61 254.30 53.61 255.30 53.61 256.30 53.61 257.30 53.61 258.30 53.61 259.30 53.61 260.30 53.61 261.30 53.61 262.30 53.61 263.30 53.61 264.30 53.61 265.30 53.61 266.30 53.61 267.30 53.61 268.30 53.61 269.30 53.61 270.30 53.61
02 Oct 2007 230.18 53.68 231.18 53.68 232.18 53.68 233.18 53.68 234.18 53.68 235.18 53.68 236.18 53.68 237.18 53.68 238.18 53.68 239.18 53.68 240.18 53.68 241.18 53.68 242.18 53.68 243.18 53.68 244.18 53.68 245.18 53.68 246.18 53.68 247.18 53.68 248.18 53.68 249.18 53.68 250.18 53.68 251.18 53.68 252.18 53.68 253.18 53.68 254.18 53.68 255.18 53.68 256.18 53.68 257.18 53.68 258.18 53.68 259.18 53.68 260.18 53.68 261.18 53.68 262.18 53.68 263.18 53.68 264.18 53.68 265.18 53.68 266.18 53.68 267.18 53.68 268.18 53.68 269.18 53.68 270.18 53.68
03 Oct 2007 229.47 39.41 230.47 39.55 231.47 39.86 232.47 39.96 233.47 53.58 234.47 53.58 235.47 53.58 236.47 53.58 237.47 53.58 238.47 53.58 239.47 53.58 240.47 53.58 241.47 53.58 242.47 53.58 243.47 53.58 244.47 53.58 245.47 53.58 246.47 53.58 247.47 53.58 248.47 53.58 249.47 53.58 250.47 53.58 251.47 53.58 252.47 53.58 253.47 53.58 254.47 53.58 255.47 53.58 256.47 53.58 257.47 53.58 258.47 53.58 259.47 53.58 260.47 53.58 261.47 53.58 262.47 53.58 263.47 53.58 264.47 53.58 265.47 53.58 266.47 53.58 267.47 53.58 268.47 53.58 269.47 53.58 270.47 53.58
04 Oct 2007 229.35 39.14 230.35 39.43 231.35 39.71 232.35 39.78 233.35 40.03 234.35 40.48 235.35 40.91 236.35 41.33 237.35 41.75 238.35 42.15 239.35 42.54 240.35 42.92 241.35 43.30 242.35 43.66 243.35 44.01 244.35 44.35 245.35 44.69 246.35 45.01 247.35 45.33 248.35 53.69 249.35 53.69 250.35 53.69 251.35 53.69 252.35 53.69 253.35 53.69 254.35 53.69 255.35 53.69 256.35 53.69 257.35 53.69 258.35 53.69 259.35 53.69 260.35 53.69 261.35 53.69 262.35 53.69 263.35 53.69 264.35 53.69 265.35 53.69 266.35 53.69 267.35 53.69 268.35 53.69 269.35 53.69 270.35 53.69
05 Oct 2007 229.21 39.28 230.21 39.33 231.21 39.57 232.21 39.80 233.21 40.03 234.21 40.45 235.21 40.86 236.21 41.26 237.21 41.65 238.21 42.03 239.21 42.40 240.21 42.77 241.21 43.13 242.21 43.48 243.21 43.82 244.21 44.15 245.21 44.48 246.21 44.80 247.21 45.11 248.21 45.41 249.21 45.71 250.21 46.00 251.21 49.79 252.21 51.84 253.21 52.96 254.21 53.75 255.21 53.81 256.21 53.81 257.21 53.81 258.21 53.81 259.21 53.81 260.21 53.81 261.21 53.81 262.21 53.81 263.21 53.81 264.21 53.81 265.21 53.81 266.21 53.81 267.21 53.81 268.21 53.81 269.21 53.81 270.21 53.81
06 Oct 2007 229.08 39.19 230.08 39.41 231.08 39.62 232.08 40.03 233.08 40.23 234.08 40.62 235.08 41.00 236.08 41.38 237.08 41.75 238.08 42.11 239.08 42.47 240.08 42.81 241.08 43.16 242.08 43.49 243.08 43.82 244.08 44.14 245.08 44.46 246.08 44.77 247.08 45.07 248.08 45.37 249.08 45.66 250.08 45.95 251.08 46.23 252.08 46.50 253.08 47.18 254.08 49.14 255.08 50.38 256.08 51.33 257.08 52.09 258.08 52.73 259.08 53.28 260.08 53.75 261.08 53.75 262.08 53.75 263.08 53.75 264.08 53.75 265.08 53.75 266.08 53.75 267.08 53.75 268.08 53.75 269.08 53.75 270.08 53.75
07 Oct 2007 228.03 39.31 229.03 39.51 230.03 39.70 231.03 39.88 232.03 40.26 233.03 40.63 234.03 41.00 235.03 41.36 236.03 41.72 237.03 42.07 238.03 42.41 239.03 42.75 240.03 43.08 241.03 43.41 242.03 43.73 243.03 44.04 244.03 44.35 245.03 44.65 246.03 44.95 247.03 45.25 248.03 45.54 249.03 45.82 250.03 46.10 251.03 46.37 252.03 46.64 253.03 46.91 254.03 47.17 255.03 47.88 256.03 48.97 257.03 49.86 258.03 50.62 259.03 51.28 260.03 51.86 261.03 52.39 262.03 52.86 263.03 53.30 264.03 53.70 265.03 54.07 266.03 54.10 267.03 54.10 268.03 54.10 269.03 54.10 270.03 54.10 271.03 54.10
08 Oct 2007 227.88 39.57 228.88 39.94 229.88 40.10 230.88 40.46 231.88 40.82 232.88 41.17 233.88 41.52 234.88 41.86 235.88 42.19 236.88 42.52 237.88 42.85 238.88 43.17 239.88 43.49 240.88 43.80 241.88 44.11 242.88 44.41 243.88 44.70 244.88 45.00 245.88 45.29 246.88 45.57 247.88 45.85 248.88 46.12 249.88 46.39 250.88 46.66 251.88 46.92 252.88 47.18 253.88 47.44 254.88 47.69 255.88 47.94 256.88 48.75 257.88 49.49 258.88 50.14 259.88 50.74 260.88 51.28 261.88 51.77 262.88 52.23 263.88 52.66 264.88 53.06 265.88 53.43 266.88 53.79 267.88 54.13 268.88 54.26 269.88 54.26 270.88 54.26
09 Oct 2007 227.72 40.16 228.72 40.51 229.72 40.85 230.72 41.19 231.72 41.53 232.72 41.86 233.72 42.19 234.72 42.51 235.72 42.83 236.72 43.14 237.72 43.45 238.72 43.76 239.72 44.06 240.72 44.36 241.72 44.65 242.72 44.94 243.72 45.23 244.72 45.51 245.72 45.79 246.72 46.06 247.72 46.33 248.72 46.60 249.72 46.86 250.72 47.12 251.72 47.37 252.72 47.63 253.72 47.88 254.72 48.12 255.72 48.37 256.72 48.61 257.72 49.22 258.72 49.81 259.72 50.36 260.72 50.86 261.72 51.34 262.72 51.78 263.72 52.20 264.72 52.59 265.72 52.97 266.72 53.32 267.72 53.66 268.72 53.99 269.72 54.30 270.72 54.60
10 Oct 2007 226.34 40.68 227.34 41.01 228.34 41.34 229.34 41.67 230.34 41.99 231.34 42.31 232.34 42.63 233.34 42.94 234.34 43.25 235.34 43.55 236.34 43.85 237.34 44.15 238.34 44.44 239.34 44.73 240.34 45.01 241.34 45.30 242.34 45.57 243.34 45.85 244.34 46.12 245.34 46.39 246.34 46.65 247.34 46.92 248.34 47.17 249.34 47.43 250.34 47.68 251.34 47.93 252.34 48.18 253.34 48.42 254.34 48.66 255.34 48.90 256.34 49.14 257.34 49.44 258.34 49.96 259.34 50.45 260.34 50.91 261.34 51.35 262.34 51.76 263.34 52.16 264.34 52.53 265.34 52.89 266.34 53.24 267.34 53.57 268.34 53.88 269.34 54.19 270.34 54.49 271.34 54.77
11 Oct 2007 226.16 41.74 227.16 42.06 228.16 42.37 229.16 42.68 230.16 42.99 231.16 43.29 232.16 43.59 233.16 43.89 234.16 44.18 235.16 44.47 236.16 44.75 237.16 45.04 238.16 45.32 239.16 45.59 240.16 45.87 241.16 46.14 242.16 46.41 243.16 46.67 244.16 46.93 245.16 47.19 246.16 47.44 247.16 47.70 248.16 47.95 249.16 48.19 250.16 48.44 251.16 48.68 252.16 48.92 253.16 49.16 254.16 49.39 255.16 49.63 256.16 49.86 257.16 50.20 258.16 50.65 259.16 51.07 260.16 51.48 261.16 51.87 262.16 52.25 263.16 52.61 264.16 52.95 265.16 53.28 266.16 53.60 267.16 53.91 268.16 54.21 269.16 54.51 270.16 54.79 271.16 55.06
12 Oct 2007 225.97 42.89 226.97 43.19 227.97 43.49 228.97 43.78 229.97 44.08 230.97 44.37 231.97 44.65 232.97 44.93 233.97 45.21 234.97 45.49 235.97 45.76 236.97 46.04 237.97 46.30 238.97 46.57 239.97 46.83 240.97 47.09 241.97 47.35 242.97 47.60 243.97 47.85 244.97 48.10 245.97 48.35 246.97 48.59 247.97 48.84 248.97 49.07 249.97 49.31 250.97 49.55 251.97 49.78 252.97 50.01 253.97 50.24 254.97 50.47 255.97 50.82 256.97 51.22 257.97 51.61 258.97 51.99 259.97 52.35 260.97 52.70 261.97 53.03 262.97 53.36 263.97 53.67 264.97 53.97 265.97 54.27 266.97 54.56 267.97 54.84 268.97 55.11 269.97 55.38 270.97 55.45
13 Oct 2007 224.09 43.61 225.09 43.90 226.09 44.19 227.09 44.48 228.09 44.76 229.09 45.04 230.09 45.32 231.09 45.60 232.09 45.87 233.09 46.14 234.09 46.40 235.09 46.67 236.09 46.93 237.09 47.19 238.09 47.44 239.09 47.70 240.09 47.95 241.09 48.20 242.09 48.44 243.09 48.69 244.09 48.93 245.09 49.17 246.09 49.41 247.09 49.64 248.09 49.88 249.09 50.11 250.09 50.34 251.09 50.56 252.09 50.79 253.09 51.06 254.09 51.45 255.09 51.83 256.09 52.19 257.09 52.54 258.09 52.87 259.09 53.20 260.09 53.52 261.09 53.82 262.09 54.12 263.09 54.41 264.09 54.70 265.09 54.97 266.09 55.24 267.09 55.50 268.09 55.73 269.09 55.73 270.09 55.73 271.09 55.73 272.09 55.73
14 Oct 2007 223.88 44.86 224.88 45.14 225.88 45.42 226.88 45.69 227.88 45.96 228.88 46.23 229.88 46.50 230.88 46.76 231.88 47.02 232.88 47.28 233.88 47.54 234.88 47.79 235.88 48.04 236.88 48.29 237.88 48.53 238.88 48.78 239.88 49.02 240.88 49.26 241.88 49.49 242.88 49.73 243.88 49.96 244.88 50.19 245.88 50.42 246.88 50.65 247.88 50.87 248.88 51.10 249.88 51.47 250.88 51.84 251.88 52.20 252.88 52.55 253.88 52.88 254.88 53.21 255.88 53.52 256.88 53.83 257.88 54.13 258.88 54.42 259.88 54.70 260.88 54.97 261.88 55.24 262.88 55.51 263.88 55.76 264.88 55.97 265.88 55.97 266.88 55.97 267.88 55.97 268.88 55.97 269.88 55.97 270.88 55.97 271.88 55.97
15 Oct 2007 223.65 46.10 224.65 46.36 225.65 46.63 226.65 46.89 227.65 47.15 228.65 47.40 229.65 47.66 230.65 47.91 231.65 48.16 232.65 48.41 233.65 48.65 234.65 48.89 235.65 49.13 236.65 49.37 237.65 49.61 238.65 49.84 239.65 50.07 240.65 50.30 241.65 50.53 242.65 50.75 243.65 50.98 244.65 51.34 245.65 51.72 246.65 52.08 247.65 52.44 248.65 52.78 249.65 53.10 250.65 53.42 251.65 53.73 252.65 54.03 253.65 54.33 254.65 54.61 255.65 54.89 256.65 55.16 257.65 55.42 258.65 55.68 259.65 55.94 260.65 56.15 261.65 56.15 262.65 56.15 263.65 56.15 264.65 56.15 265.65 56.15 266.65 56.15 267.65 56.15 268.65 56.15 269.65 56.15 270.65 56.15 271.65 56.15
16 Oct 2007 221.03 46.65 222.03 46.91 223.03 47.17 224.03 47.42 225.03 47.68 226.03 47.93 227.03 48.18 228.03 48.42 229.03 48.66 230.03 48.91 231.03 49.15 232.03 49.38 233.03 49.62 234.03 49.85 235.03 50.08 236.03 50.31 237.03 50.53 238.03 50.83 239.03 51.24 240.03 51.62 241.03 52.00 242.03 52.36 243.03 52.70 244.03 53.04 245.03 53.36 246.03 53.67 247.03 53.98 248.03 54.27 249.03 54.56 250.03 54.84 251.03 55.11 252.03 55.38 253.03 55.64 254.03 55.89 255.03 56.08 256.03 56.08 257.03 56.08 258.03 56.08 259.03 56.08 260.03 56.08 261.03 56.08 262.03 56.08 263.03 56.08 264.03 56.08 265.03 56.08 266.03 56.08 267.03 56.08 268.03 56.08 269.03 56.08 270.03 56.08 271.03 56.08 272.03 56.08 273.03 56.08 274.03 56.08
17 Oct 2007 220.77 47.75 221.77 47.99 222.77 48.24 223.77 48.49 224.77 48.73 225.77 48.97 226.77 49.20 227.77 49.44 228.77 49.67 229.77 49.90 230.77 50.13 231.77 50.57 232.77 51.00 233.77 51.40 234.77 51.79 235.77 52.17 236.77 52.53 237.77 52.87 238.77 53.21 239.77 53.53 240.77 53.84 241.77 54.14 242.77 54.44 243.77 54.72 244.77 55.00 245.77 55.26 246.77 55.53 247.77 55.78 248.77 55.97 249.77 55.97 250.77 55.97 251.77 55.97 252.77 55.97 253.77 55.97 254.77 55.97 255.77 55.97 256.77 55.97 257.77 55.97 258.77 55.97 259.77 55.97 260.77 55.97 261.77 55.97 262.77 55.97 263.77 55.97 264.77 55.97 265.77 55.97 266.77 55.97 267.77 55.97 268.77 55.97 269.77 55.97 270.77 55.97 271.77 55.97 272.77 55.97 273.77 55.97
18 Oct 2007 220.49 47.13 221.49 47.36 222.49 47.60 223.49 47.83 224.49 48.26 225.49 48.75 226.49 50.81 227.49 51.25 228.49 51.66 229.49 52.05 230.49 52.43 231.49 52.79 232.49 53.13 233.49 53.47 234.49 53.79 235.49 54.09 236.49 54.39 237.49 54.68 238.49 54.96 239.49 55.23 240.49 55.49 241.49 55.63 242.49 55.63 243.49 55.63 244.49 55.63 245.49 55.63 246.49 55.63 247.49 55.63 248.49 55.63 249.49 55.63 250.49 55.63 251.49 55.63 252.49 55.63 253.49 55.63 254.49 55.63 255.49 55.63 256.49 55.63 257.49 55.63 258.49 55.63 259.49 55.63 260.49 55.63 261.49 55.63 262.49 55.63 263.49 55.63 264.49 55.63 265.49 55.63 266.49 55.63 267.49 55.63 268.49 55.63 269.49 55.63 270.49 55.63 271.49 55.63 272.49 55.63 273.49 55.63
19 Oct 2007 217.01 48.90 218.01 49.50 219.01 50.05 220.01 50.56 221.01 51.05 222.01 51.50 223.01 51.92 224.01 52.33 225.01 52.71 226.01 53.07 227.01 53.42 228.01 53.75 229.01 54.07 230.01 54.37 231.01 54.67 232.01 54.95 233.01 55.22 234.01 55.47 235.01 55.47 236.01 55.47 237.01 55.47 238.01 55.47 239.01 55.47 240.01 55.47 241.01 55.47 242.01 55.47 243.01 55.47 244.01 55.47 245.01 55.47 246.01 55.47 247.01 55.47 248.01 55.47 249.01 55.47 250.01 55.47 251.01 55.47 252.01 55.47 253.01 55.47 254.01 55.47 255.01 55.47 256.01 55.47 257.01 55.47 258.01 55.47 259.01 55.47 260.01 55.47 261.01 55.47 262.01 55.47 263.01 55.47 264.01 55.47 265.01 55.47 266.01 55.47 267.01 55.47 268.01 55.47 269.01 55.47 270.01 55.47 271.01 55.47 272.01 55.47 273.01 55.47 274.01 55.47 275.01 55.47 276.01 55.47 277.01 55.47
20 Oct 2007 216.68 51.91 217.68 52.35 218.68 52.76 219.68 53.14 220.68 53.51 221.68 53.85 222.68 54.18 223.68 54.49 224.68 54.79 225.68 55.07 226.68 55.11 227.68 55.11 228.68 55.11 229.68 55.11 230.68 55.11 231.68 55.11 232.68 55.11 233.68 55.11 234.68 55.11 235.68 55.11 236.68 55.11 237.68 55.11 238.68 55.11 239.68 55.11 240.68 55.11 241.68 55.11 242.68 55.11 243.68 55.11 244.68 55.11 245.68 55.11 246.68 55.11 247.68 55.11 248.68 55.11 249.68 55.11 250.68 55.11 251.68 55.11 252.68 55.11 253.68 55.11 254.68 55.11 255.68 55.11 256.68 55.11 257.68 55.11 258.68 55.11 259.68 55.11 260.68 55.11 261.68 55.11 262.68 55.11 263.68 55.11 264.68 55.11 265.68 55.11 266.68 55.11 267.68 55.11 268.68 55.11 269.68 55.11 270.68 55.11 271.68 55.11 272.68 55.11 273.68 55.11 274.68 55.11 275.68 55.11
21 Oct 2007 216.32 54.42 217.32 54.54 218.32 54.54 219.32 54.54 220.32 54.54 221.32 54.54 222.32 54.54 223.32 54.54 224.32 54.54 225.32 54.54 226.32 54.54 227.32 54.54 228.32 54.54 229.32 54.54 230.32 54.54 231.32 54.54 232.32 54.54 233.32 54.54 234.32 54.54 235.32 54.54 236.32 54.54 237.32 54.54 238.32 54.54 239.32 54.54 240.32 54.54 241.32 54.54 242.32 54.54 243.32 54.54 244.32 54.54 245.32 54.54 246.32 54.54 247.32 54.54 248.32 54.54 249.32 54.54 250.32 54.54 251.32 54.54 252.32 54.54 253.32 54.54 254.32 54.54 255.32 54.54 256.32 54.54 257.32 54.54 258.32 54.54 259.32 54.54 260.32 54.54 261.32 54.54 262.32 54.54 263.32 54.54 264.32 54.54 265.32 54.54 266.32 54.54 267.32 54.54 268.32 54.54 269.32 54.54 270.32 54.54 271.32 54.54 272.32 54.54 273.32 54.54 274.32 54.54 275.32 54.54 276.32 54.54
22 Oct 2007 215.93 54.18 216.93 54.18 217.93 54.18 218.93 54.18 219.93 54.18 220.93 54.18 221.93 54.18 222.93 54.18 223.93 54.18 224.93 54.18 225.93 54.18 226.93 54.18 227.93 54.18 228.93 54.18 229.93 54.18 230.93 54.18 231.93 54.18 232.93 54.18 233.93 54.18 234.93 54.18 235.93 54.18 236.93 54.18 237.93 54.18 238.93 54.18 239.93 54.18 240.93 54.18 241.93 54.18 242.93 54.18 243.93 54.18 244.93 54.18 245.93 54.18 246.93 54.18 247.93 54.18 248.93 54.18 249.93 54.18 250.93 54.18 251.93 54.18 252.93 54.18 253.93 54.18 254.93 54.18 255.93 54.18 256.93 54.18 257.93 54.18 258.93 54.18 259.93 54.18 260.93 54.18 261.93 54.18 262.93 54.18 263.93 54.18 264.93 54.18 265.93 54.18 266.93 54.18 267.93 54.18 268.93 54.18 269.93 54.18 270.93 54.18 271.93 54.18 272.93 54.18 273.93 54.18 274.93 54.18 275.93 54.18
23 Oct 2007 215.50 53.84 216.50 53.84 217.50 53.84 218.50 53.84 219.50 53.84 220.50 53.84 221.50 53.84 222.50 53.84 223.50 53.84 224.50 53.84 225.50 53.84 226.50 53.84 227.50 53.84 228.50 53.84 229.50 53.84 230.50 53.84 231.50 53.84 232.50 53.84 233.50 53.84 234.50 53.84 235.50 53.84 236.50 53.84 237.50 53.84 238.50 53.84 239.50 53.84 240.50 53.84 241.50 53.84 242.50 53.84 243.50 53.84 244.50 53.84 245.50 53.84 246.50 53.84 247.50 53.84 248.50 53.84 249.50 53.84 250.50 53.84 251.50 53.84 252.50 53.84 253.50 53.84 254.50 53.84 255.50 53.84 256.50 53.84 257.50 53.84 258.50 53.84 259.50 53.84 260.50 53.84 261.50 53.84 262.50 53.84 263.50 53.84 264.50 53.84 265.50 53.84 266.50 53.84 267.50 53.84 268.50 53.84 269.50 53.84 270.50 53.84 271.50 53.84 272.50 53.84 273.50 53.84 274.50 53.84
24 Oct 2007 215.03 53.51 216.03 53.51 217.03 53.51 218.03 53.51 219.03 53.51 220.03 53.51 221.03 53.51 222.03 53.51 223.03 53.51 224.03 53.51 225.03 53.51 226.03 53.51 227.03 53.51 228.03 53.51 229.03 53.51 230.03 53.51 231.03 53.51 232.03 53.51 233.03 53.51 234.03 53.51 235.03 53.51 236.03 53.51 237.03 53.51 238.03 53.51 239.03 53.51 240.03 53.51 241.03 53.51 242.03 53.51 243.03 53.51 244.03 53.51 245.03 53.51 246.03 53.51 247.03 53.51 248.03 53.51 249.03 53.51 250.03 53.51 251.03 53.51 252.03 53.51 253.03 53.51 254.03 53.51 255.03 53.51 256.03 53.51 257.03 53.51 258.03 53.51 259.03 53.51 260.03 53.51 261.03 53.51 262.03 53.51 263.03 53.51 264.03 53.51 265.03 53.51 266.03 53.51 267.03 53.51 268.03 53.51 269.03 53.51 270.03 53.51 271.03 53.51 272.03 53.51 273.03 53.51 274.03 53.51 275.03 53.51
25 Oct 2007 214.50 53.20 215.50 53.20 216.50 53.20 217.50 53.20 218.50 53.20 219.50 53.20 220.50 53.20 221.50 53.20 222.50 53.20 223.50 53.20 224.50 53.20 225.50 53.20 226.50 53.20 227.50 53.20 228.50 53.20 229.50 53.20 230.50 53.20 231.50 53.20 232.50 53.20 233.50 53.20 234.50 53.20 235.50 53.20 236.50 53.20 237.50 53.20 238.50 53.20 239.50 53.20 240.50 53.20 241.50 53.20 242.50 53.20 243.50 53.20 244.50 53.20 245.50 53.20 246.50 53.20 247.50 53.20 248.50 53.20 249.50 53.20 250.50 53.20 251.50 53.20 252.50 53.20 253.50 53.20 254.50 53.20 255.50 53.20 256.50 53.20 257.50 53.20 258.50 53.20 259.50 53.20 260.50 53.20 261.50 53.20 262.50 53.20 263.50 53.20 264.50 53.20 265.50 53.20 266.50 53.20 267.50 53.20 268.50 53.20 269.50 53.20 270.50 53.20 271.50 53.20 272.50 53.20 273.50 53.20 274.50 53.20
26 Oct 2007 213.91 52.90 214.91 52.90 215.91 52.90 216.91 52.90 217.91 52.90 218.91 52.90 219.91 52.90 220.91 52.90 221.91 52.90 222.91 52.90 223.91 52.90 224.91 52.90 225.91 52.90 226.91 52.90 227.91 52.90 228.91 52.90 229.91 52.90 230.91 52.90 231.91 52.90 232.91 52.90 233.91 52.90 234.91 52.90 235.91 52.90 236.91 52.90 237.91 52.90 238.91 52.90 239.91 52.90 240.91 52.90 241.91 52.90 242.91 52.90 243.91 52.90 244.91 52.90 245.91 52.90 246.91 52.90 247.91 52.90 248.91 52.90 249.91 52.90 250.91 52.90 251.91 52.90 252.91 52.90 253.91 52.90 254.91 52.90 255.91 52.90 256.91 52.90 257.91 52.90 258.91 52.90 259.91 52.90 260.91 52.90 261.91 52.90 262.91 52.90 263.91 52.90 264.91 52.90 265.91 52.90 266.91 52.90 267.91 52.90 268.91 52.90 269.91 52.90 270.91 52.90 271.91 52.90 272.91 52.90 273.91 52.90
27 Oct 2007 213.25 52.62 214.25 52.62 215.25 52.62 216.25 52.62 217.25 52.62 218.25 52.62 219.25 52.62 220.25 52.62 221.25 52.62 222.25 52.62 223.25 52.62 224.25 52.62 225.25 52.62 226.25 52.62 227.25 52.62 228.25 52.62 229.25 52.62 230.25 52.62 231.25 52.62 232.25 52.62 233.25 52.62 234.25 52.62 235.25 52.62 236.25 52.62 237.25 52.62 238.25 52.62 239.25 52.62 240.25 52.62 241.25 52.62 242.25 52.62 243.25 52.62 244.25 52.62 245.25 52.62 246.25 52.62 247.25 52.62 248.25 52.62 249.25 52.62 250.25 52.62 251.25 52.62 252.25 52.62 253.25 52.62 254.25 52.62 255.25 52.62 256.25 52.62 257.25 52.62 258.25 52.62 259.25 52.62 260.25 52.62 261.25 52.62 262.25 52.62 263.25 52.62 264.25 52.62 265.25 52.62 266.25 52.62 267.25 52.62 268.25 52.62 269.25 52.62 270.25 52.62 271.25 52.62 272.25 52.62 273.25 52.62
28 Oct 2007 212.50 52.36 213.50 52.36 214.50 52.36 215.50 52.36 216.50 52.36 217.50 52.36 218.50 52.36 219.50 52.36 220.50 52.36 221.50 52.36 222.50 52.36 223.50 52.36 224.50 52.36 225.50 52.36 226.50 52.36 227.50 52.36 228.50 52.36 229.50 52.36 230.50 52.36 231.50 52.36 232.50 52.36 233.50 52.36 234.50 52.36 235.50 52.36 236.50 52.36 237.50 52.36 238.50 52.36 239.50 52.36 240.50 52.36 241.50 52.36 242.50 52.36 243.50 52.36 244.50 52.36 245.50 52.36 246.50 52.36 247.50 52.36 248.50 52.36 249.50 52.36 250.50 52.36 251.50 52.36 252.50 52.36 253.50 52.36 254.50 52.36 255.50 52.36 256.50 52.36 257.50 52.36 258.50 52.36 259.50 52.36 260.50 52.36 261.50 52.36 262.50 52.36 263.50 52.36 264.50 52.36 265.50 52.36 266.50 52.36 267.50 52.36 268.50 52.36 269.50 52.36 270.50 52.36 271.50 52.36 272.50 52.36
29 Oct 2007 211.64 52.10 212.64 52.10 213.64 52.10 214.64 52.10 215.64 52.10 216.64 52.10 217.64 52.10 218.64 52.10 219.64 52.10 220.64 52.10 221.64 52.10 222.64 52.10 223.64 52.10 224.64 52.10 225.64 52.10 226.64 52.10 227.64 52.10 228.64 52.10 229.64 52.10 230.64 52.10 231.64 52.10 232.64 52.10 233.64 52.10 234.64 52.10 235.64 52.10 236.64 52.10 237.64 52.10 238.64 52.10 239.64 52.10 240.64 52.10 241.64 52.10 242.64 52.10 243.64 52.10 244.64 52.10 245.64 52.10 246.64 52.10 247.64 52.10 248.64 52.10 249.64 52.10 250.64 52.10 251.64 52.10 252.64 52.10 253.64 52.10 254.64 52.10 255.64 52.10 256.64 52.10 257.64 52.10 258.64 52.10 259.64 52.10 260.64 52.10 261.64 52.10 262.64 52.10 263.64 52.10 264.64 52.10 265.64 52.10 266.64 52.10 267.64 52.10 268.64 52.10 269.64 52.10 270.64 52.10
30 Oct 2007 210.65 52.06 211.65 52.06 212.65 52.06 213.65 52.06 214.65 52.06 215.65 52.06 216.65 52.06 217.65 52.06 218.65 52.06 219.65 52.06 220.65 52.06 221.65 52.06 222.65 52.06 223.65 52.06 224.65 52.06 225.65 52.06 226.65 52.06 227.65 52.06 228.65 52.06 229.65 52.06 230.65 52.06 231.65 52.06 232.65 52.06 233.65 52.06 234.65 52.06 235.65 52.06 236.65 52.06 237.65 52.06 238.65 52.06 239.65 52.06 240.65 52.06 241.65 52.06 242.65 52.06 243.65 52.06 244.65 52.06 245.65 52.06 246.65 52.06 247.65 52.06 248.65 52.06 249.65 52.06 250.65 52.06 251.65 52.06 252.65 52.06 253.65 52.06 254.65 52.06 255.65 52.06 256.65 52.06 257.65 52.06 258.65 52.06 259.65 52.06 260.65 52.06 261.65 52.06 262.65 52.06 263.65 52.06 264.65 52.06 265.65 52.06 266.65 52.06 267.65 52.06 268.65 52.06 269.65 52.06 270.65 52.06
31 Oct 2007 209.49 51.83 210.49 51.83 211.49 51.83 212.49 51.83 213.49 51.83 214.49 51.83 215.49 51.83 216.49 51.83 217.49 51.83 218.49 51.83 219.49 51.83 220.49 51.83 221.49 51.83 222.49 51.83 223.49 51.83 224.49 51.83 225.49 51.83 226.49 51.83 227.49 51.83 228.49 51.83 229.49 51.83 230.49 51.83 231.49 51.83 232.49 51.83 233.49 51.83 234.49 51.83 235.49 51.83 236.49 51.83 237.49 51.83 238.49 51.83 239.49 51.83 240.49 51.83 241.49 51.83 242.49 51.83 243.49 51.83 244.49 51.83 245.49 51.83 246.49 51.83 247.49 51.83 248.49 51.83 249.49 51.83 250.49 51.83 251.49 51.83 252.49 51.83 253.49 51.83 254.49 51.83 255.49 51.83 256.49 51.83 257.49 51.83 258.49 51.83 259.49 51.83 260.49 51.83 261.49 51.83 262.49 51.83 263.49 51.83 264.49 51.83 265.49 51.83 266.49 51.83 267.49 51.83 268.49 51.83
01 Nov 2007 208.12 51.81 209.12 51.81 210.12 51.81 211.12 51.81 212.12 51.81 213.12 51.81 214.12 51.81 215.12 51.81 216.12 51.81 217.12 51.81 218.12 51.81 219.12 51.81 220.12 51.81 221.12 51.81 222.12 51.81 223.12 51.81 224.12 51.81 225.12 51.81 226.12 51.81 227.12 51.81 228.12 51.81 229.12 51.81 230.12 51.81 231.12 51.81 232.12 51.81 233.12 51.81 234.12 51.81 235.12 51.81 236.12 51.81 237.12 51.81 238.12 51.81 239.12 51.81 240.12 51.81 241.12 51.81 242.12 51.81 243.12 51.81 244.12 51.81 245.12 51.81 246.12 51.81 247.12 51.81 248.12 51.81 249.12 51.81 250.12 51.81 251.12 51.81 252.12 51.81 253.12 51.81 254.12 51.81 255.12 51.81 256.12 51.81 257.12 51.81 258.12 51.81 259.12 51.81 260.12 51.81 261.12 51.81 262.12 51.81 263.12 51.81 264.12 51.81 265.12 51.81 266.12 51.81 267.12 51.81 268.12 51.81
02 Nov 2007 206.48 51.60 207.48 51.60 208.48 51.60 209.48 51.60 210.48 51.60 211.48 51.60 212.48 51.60 213.48 51.60 214.48 51.60 215.48 51.60 216.48 51.60 217.48 51.60 218.48 51.60 219.48 51.60 220.48 51.60 221.48 51.60 222.48 51.60 223.48 51.60 224.48 51.60 225.48 51.60 226.48 51.60 227.48 51.60 228.48 51.60 229.48 51.60 230.48 51.60 231.48 51.60 232.48 51.60 233.48 51.60 234.48 51.60 235.48 51.60 236.48 51.60 237.48 51.60 238.48 51.60 239.48 51.60 240.48 51.60 241.48 51.60 242.48 51.60 243.48 51.60 244.48 51.60 245.48 51.60 246.48 51.60 247.48 51.60 248.48 51.60 249.48 51.60 250.48 51.60 251.48 51.60 252.48 51.60 253.48 51.60 254.48 51.60 255.48 51.60 256.48 51.60 257.48 51.60 258.48 51.60 259.48 51.60 260.48 51.60 261.48 51.60 262.48 51.60 263.48 51.60 264.48 51.60 265.48 51.60 266.48 51.60
03 Nov 2007 204.47 51.60 205.47 51.60 206.47 51.60 207.47 51.60 208.47 51.60 209.47 51.60 210.47 51.60 211.47 51.60 212.47 51.60 213.47 51.60 214.47 51.60 215.47 51.60 216.47 51.60 217.47 51.60 218.47 51.60 219.47 51.60 220.47 51.60 221.47 51.60 222.47 51.60 223.47 51.60 224.47 51.60 225.47 51.60 226.47 51.60 227.47 51.60 228.47 51.60 229.47 51.60 230.47 51.60 231.47 51.60 232.47 51.60 233.47 51.60 234.47 51.60 235.47 51.60 236.47 51.60 237.47 51.60 238.47 51.60 239.47 51.60 240.47 51.60 241.47 51.60 242.47 51.60 243.47 51.60 244.47 51.60 245.47 51.60 246.47 51.60 247.47 51.60 248.47 51.60 249.47 51.60 250.47 51.60 251.47 51.60 252.47 51.60 253.47 51.60 254.47 51.60 255.47 51.60 256.47 51.60 257.47 51.60 258.47 51.60 259.47 51.60 260.47 51.60 261.47 51.60 262.47 51.60 263.47 51.60 264.47 51.60
04 Nov 2007 201.97 51.60 202.97 51.60 203.97 51.60 204.97 51.60 205.97 51.60 206.97 51.60 207.97 51.60 208.97 51.60 209.97 51.60 210.97 51.60 211.97 51.60 212.97 51.60 213.97 51.60 214.97 51.60 215.97 51.60 216.97 51.60 217.97 51.60 218.97 51.60 219.97 51.60 220.97 51.60 221.97 51.60 222.97 51.60 223.97 51.60 224.97 51.60 225.97 51.60 226.97 51.60 227.97 51.60 228.97 51.60 229.97 51.60 230.97 51.60 231.97 51.60 232.97 51.60 233.97 51.60 234.97 51.60 235.97 51.60 236.97 51.60 237.97 51.60 238.97 51.60 239.97 51.60 240.97 51.60 241.97 51.60 242.97 51.60 243.97 51.60 244.97 51.60 245.97 51.60 246.97 51.60 247.97 51.60 248.97 51.60 249.97 51.60 250.97 51.60 251.97 51.60 252.97 51.60 253.97 51.60 254.97 51.60 255.97 51.60 256.97 51.60 257.97 51.60 258.97 51.60 259.97 51.60 260.97 51.60 261.97 51.60
05 Nov 2007 198.79 51.40 199.79 51.40 200.79 51.40 201.79 51.40 202.79 51.40 203.79 51.40 204.79 51.40 205.79 51.40 206.79 51.40 207.79 51.40 208.79 51.40 209.79 51.40 210.79 51.40 211.79 51.40 212.79 51.40 213.79 51.40 214.79 51.40 215.79 51.40 216.79 51.40 217.79 51.40 218.79 51.40 219.79 51.40 220.79 51.40 221.79 51.40 222.79 51.40 223.79 51.40 224.79 51.40 225.79 51.40 226.79 51.40 227.79 51.40 228.79 51.40 229.79 51.40 230.79 51.40 231.79 51.40 232.79 51.40 233.79 51.40 234.79 51.40 235.79 51.40 236.79 51.40 237.79 51.40 238.79 51.40 239.79 51.40 240.79 51.40 241.79 51.40 242.79 51.40 243.79 51.40 244.79 51.40 245.79 51.40 246.79 51.40 247.79 51.40 248.79 51.40 249.79 51.40 250.79 51.40 251.79 51.40 252.79 51.40 253.79 51.40 254.79 51.40 255.79 51.40 256.79 51.40 257.79 51.40 258.79 51.40
06 Nov 2007 194.61 51.41 195.61 51.41 196.61 51.41 197.61 51.41 198.61 51.41 199.61 51.41 200.61 51.41 201.61 51.41 202.61 51.41 203.61 51.41 204.61 51.41 205.61 51.41 206.61 51.41 207.61 51.41 208.61 51.41 209.61 51.41 210.61 51.41 211.61 51.41 212.61 51.41 213.61 51.41 214.61 51.41 215.61 51.41 216.61 51.41 217.61 51.41 218.61 51.41 219.61 51.41 220.61 51.41 221.61 51.41 222.61 51.41 223.61 51.41 224.61 51.41 225.61 51.41 226.61 51.41 227.61 51.41 228.61 51.41 229.61 51.41 230.61 51.41 231.61 51.41 232.61 51.41 233.61 51.41 234.61 51.41 235.61 51.41 236.61 51.41 237.61 51.41 238.61 51.41 239.61 51.41 240.61 51.41 241.61 51.41 242.61 51.41 243.61 51.41 244.61 51.41 245.61 51.41 246.61 51.41 247.61 51.41 248.61 51.41 249.61 51.41 250.61 51.41 251.61 51.41 252.61 51.41 253.61 51.41 254.61 51.41
07 Nov 2007 188.97 51.42 189.97 51.42 190.97 51.42 191.97 51.42 192.97 51.42 193.97 51.42 194.97 51.42 195.97 51.42 196.97 51.42 197.97 51.42 198.97 51.42 199.97 51.42 200.97 51.42 201.97 51.42 202.97 51.42 203.97 51.42 204.97 51.42 205.97 51.42 206.97 51.42 207.97 51.42 208.97 51.42 209.97 51.42 210.97 51.42 211.97 51.42 212.97 51.42 213.97 51.42 214.97 51.42 215.97 51.42 216.97 51.42 217.97 51.42 218.97 51.42 219.97 51.42 220.97 51.42 221.97 51.42 222.97 51.42 223.97 51.42 224.97 51.42 225.97 51.42 226.97 51.42 227.97 51.42 228.97 51.42 229.97 51.42 230.97 51.42 231.97 51.42 232.97 51.42 233.97 51.42 234.97 51.42 235.97 51.42 236.97 51.42 237.97 51.42 238.97 51.42 239.97 51.42 240.97 51.42 241.97 51.42 242.97 51.42 243.97 51.42 244.97 51.42 245.97 51.42 246.97 51.42 247.97 51.42 248.97 51.42
08 Nov 2007 181.12 51.42 182.12 51.42 183.12 51.42 184.12 51.42 185.12 51.42 186.12 51.42 187.12 51.42 188.12 51.42 189.12 51.42 190.12 51.42 191.12 51.42 192.12 51.42 193.12 51.42 194.12 51.42 195.12 51.42 196.12 51.42 197.12 51.42 198.12 51.42 199.12 51.42 200.12 51.42 201.12 51.42 202.12 51.42 203.12 51.42 204.12 51.42 205.12 51.42 206.12 51.42 207.12 51.42 208.12 51.42 209.12 51.42 210.12 51.42 211.12 51.42 212.12 51.42 213.12 51.42 214.12 51.42 215.12 51.42 216.12 51.42 217.12 51.42 218.12 51.42 219.12 51.42 220.12 51.42 221.12 51.42 222.12 51.42 223.12 51.42 224.12 51.42 225.12 51.42 226.12 51.42 227.12 51.42 228.12 51.42 229.12 51.42 230.12 51.42 231.12 51.42 232.12 51.42 233.12 51.42 234.12 51.42 235.12 51.42 236.12 51.42 237.12 51.42 238.12 51.42 239.12 51.42 240.12 51.42 241.12 51.42
09 Nov 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 226.00 51.43 227.00 51.43 228.00 51.43 229.00 51.43 169.98 51.43 170.98 51.43 171.98 51.43 172.98 51.43 173.98 51.43 174.98 51.43 175.98 51.43 176.98 51.43 177.98 51.43 178.98 51.43 179.98 51.43
10 Nov 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 160.51 51.43 161.51 51.43 162.51 51.43 163.51 51.43 164.51 51.43 165.51 51.43 166.51 51.43 167.51 51.43 168.51 51.43 169.51 51.43 170.51 51.43 171.51 51.43 172.51 51.43 173.51 51.43 174.51 51.43 175.51 51.43 176.51 51.43 177.51 51.43 178.51 51.43 179.51 51.43
11 Nov 2007 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 164.17 51.63 165.17 51.63 166.17 51.63 167.17 51.63 168.17 51.63 169.17 51.63 170.17 51.63 171.17 51.63 172.17 51.63 173.17 51.63 174.17 51.63 175.17 51.63 176.17 51.63 177.17 51.63 178.17 51.63 179.17 51.63
12 Nov 2007 167.49 51.63 168.49 51.63 169.49 51.63 170.49 51.63 171.49 51.63 172.49 51.63 173.49 51.63 174.49 51.63 175.49 51.63
21 Nov 2007 086.33 01.64 087.33 01.65 088.33 01.67 089.33 01.67 090.33 01.68 091.33 01.68 092.33 01.68 093.33 01.68 094.33 01.67 095.33 01.67 096.33 01.65 097.33 01.64 101.33 01.75 102.33 01.71 103.33 01.68 104.33 01.64
22 Nov 2007 079.92 01.63 080.92 01.68 081.92 01.72 082.92 01.75 083.92 01.79 084.92 01.82 085.92 01.85 086.92 01.87 087.92 01.89 088.92 01.91 089.92 01.93 090.92 01.95 091.92 01.96 092.92 01.97 093.92 01.97 094.92 01.97 095.92 01.97 096.92 01.97 097.92 01.96 098.92 01.95 099.92 01.94 100.92 02.12 101.92 02.11 102.92 02.08 103.92 02.06 104.92 02.03 105.92 02.00 106.92 01.96 107.92 01.92 108.92 01.88 109.92 02.03 110.92 01.98 111.92 01.93 112.92 01.87 113.92 01.81 114.92 01.75 115.92 01.68 116.92 01.80 117.92 01.72
23 Nov 2007 080.73 01.64 081.73 01.69 082.73 01.74 083.73 01.78 084.73 01.82 085.73 01.86 086.73 01.89 087.73 01.93 088.73 01.96 089.73 01.98 090.73 02.01 091.73 02.03 092.73 02.05 093.73 02.07 094.73 02.08 095.73 02.09 096.73 02.10 097.73 02.10 098.73 02.30 099.73 02.30 100.73 02.29 101.73 02.29 102.73 02.27 103.73 02.26 104.73 02.24 105.73 02.22 106.73 02.20 107.73 02.17 108.73 02.34 109.73 02.30 110.73 02.26 111.73 02.22 112.73 02.18 113.73 02.13 114.73 02.07 115.73 02.21 116.73 02.15
24 Nov 2007 080.72 01.83 081.72 01.89 082.72 01.94 083.72 01.99 084.72 02.04 085.72 02.09 086.72 02.14 087.72 02.18 088.72 02.22 089.72 02.25 090.72 02.29 091.72 02.32 092.72 02.35 093.72 02.37 094.72 02.39 095.72 02.41 096.72 02.43 097.72 02.64 098.72 02.66 099.72 02.66 100.72 02.67 101.72 02.67 102.72 02.67 103.72 02.66 104.72 02.66 105.72 02.65 106.72 02.83 107.72 02.81 108.72 02.79 109.72 02.77 110.72 02.74 111.72 02.71 112.72 02.67 113.72 02.83 114.72 02.79 115.72 02.74
25 Nov 2007 076.84 01.57 077.84 01.64 078.84 01.72 079.84 01.79 080.84 01.86 081.84 01.92 082.84 01.98 083.84 02.04 084.84 02.10 085.84 02.16 086.84 02.21 087.84 02.26 088.84 02.31 089.84 02.35 090.84 02.39 091.84 02.43 092.84 02.47 093.84 02.50 094.84 02.53 095.84 02.76 096.84 02.79 097.84 02.81 098.84 02.83 099.84 02.85 100.84 02.86 101.84 02.87 102.84 02.88 103.84 02.88 104.84 03.09 105.84 03.08 106.84 03.08 107.84 03.07 108.84 03.06 109.84 03.05 110.84 03.03 111.84 03.20 112.84 03.18 113.84 03.15
26 Nov 2007 074.07 01.56 075.07 01.65 076.07 01.73 077.07 01.82 078.07 01.90 079.07 01.98 080.07 02.05 081.07 02.13 082.07 02.20 083.07 02.27 084.07 02.34 085.07 02.40 086.07 02.46 087.07 02.52 088.07 02.58 089.07 02.64 090.07 02.69 091.07 02.74 092.07 02.78 093.07 03.03 094.07 03.07 095.07 03.11 096.07 03.14 097.07 03.18 098.07 03.21 099.07 03.24 100.07 03.26 101.07 03.28 102.07 03.30 103.07 03.52 104.07 03.53 105.07 03.54 106.07 03.55 107.07 03.55 108.07 03.55 109.07 03.75 110.07 03.75 111.07 03.74 112.07 03.72 113.07 03.71 114.07 03.69
27 Nov 2007 073.40 01.75 074.40 01.85 075.40 01.94 076.40 02.03 077.40 02.12 078.40 02.21 079.40 02.30 080.40 02.38 081.40 02.46 082.40 02.54 083.40 02.61 084.40 02.68 085.40 02.75 086.40 02.82 087.40 02.89 088.40 02.95 089.40 03.01 090.40 03.27 091.40 03.33 092.40 03.38 093.40 03.43 094.40 03.48 095.40 03.53 096.40 03.57 097.40 03.61 098.40 03.65 099.40 03.68 100.40 03.92 101.40 03.95 102.40 03.97 103.40 04.00 104.40 04.02 105.40 04.04 106.40 04.05 107.40 04.26 108.40 04.27 109.40 04.28 110.40 04.28 111.40 04.28 112.40 04.47 113.40 04.46
28 Nov 2007 069.80 01.89 070.80 02.00 071.80 02.10 072.80 02.21 073.80 02.31 074.80 02.41 075.80 02.51 076.80 02.60 077.80 02.70 078.80 02.79 079.80 02.88 080.80 02.97 081.80 03.05 082.80 03.13 083.80 03.21 084.80 03.29 085.80 03.37 086.80 03.64 087.80 03.71 088.80 03.78 089.80 03.85 090.80 03.91 091.80 03.97 092.80 04.03 093.80 04.09 094.80 04.15 095.80 04.20 096.80 04.25 097.80 04.50 098.80 04.54 099.80 04.58 100.80 04.62 101.80 04.66 102.80 04.69 103.80 04.92 104.80 04.95 105.80 04.98 106.80 05.00 107.80 05.02 108.80 05.03 109.80 05.25 110.80 05.26 111.80 05.26 112.80 05.27
29 Nov 2007 066.26 01.84 067.26 01.96 068.26 02.08 069.26 02.19 070.26 02.31 071.26 02.42 072.26 02.53 073.26 02.64 074.26 02.74 075.26 02.85 076.26 02.95 077.26 03.05 078.26 03.14 079.26 03.24 080.26 03.33 081.26 03.42 082.26 03.51 083.26 03.80 084.26 03.89 085.26 03.97 086.26 04.05 087.26 04.13 088.26 04.20 089.26 04.28 090.26 04.35 091.26 04.42 092.26 04.49 093.26 04.55 094.26 04.81 095.26 04.87 096.26 04.93 097.26 04.99 098.26 05.04 099.26 05.09 100.26 05.14 101.26 05.39 102.26 05.43 103.26 05.47 104.26 05.51 105.26 05.54 106.26 05.77 107.26 05.80 108.26 05.83 109.26 05.85 110.26 05.87 111.26 06.09 112.26 06.10
30 Nov 2007 060.78 01.77 061.78 01.90 062.78 02.03 063.78 02.16 064.78 02.29 065.78 02.41 066.78 02.54 067.78 02.66 068.78 02.78 076.78 03.67 077.78 03.77 078.78 03.87 079.78 04.17 080.78 04.26 081.78 04.36 082.78 04.45 083.78 04.54 084.78 04.63 085.78 04.72 086.78 04.80 087.78 04.89 088.78 04.97 089.78 05.05 090.78 05.32 091.78 05.40 092.78 05.47 093.78 05.54 094.78 05.61 095.78 05.67 096.78 05.74 097.78 06.00 098.78 06.06 099.78 06.11 100.78 06.17 101.78 06.22 102.78 06.27 103.78 06.51 104.78 06.56 105.78 06.60 106.78 06.63 107.78 06.87 108.78 06.90 109.78 06.93 110.78 06.96 111.78 07.18
01 Dec 2007 059.34 02.04 060.34 02.37 061.34 02.55 062.34 02.68 063.34 02.81 064.34 02.94 065.34 03.07 066.34 03.20 067.34 03.32 068.34 03.44 069.34 03.57 070.34 03.68 071.34 03.80 072.34 03.92 073.34 04.03 074.34 04.14 075.34 04.45 076.34 04.56 077.34 04.67 078.34 04.77 079.34 04.88 080.34 04.98 081.34 05.08 082.34 05.18 083.34 05.27 084.34 05.37 085.34 05.46 086.34 05.75 087.34 05.84 088.34 05.92 089.34 06.01 090.34 06.09 091.34 06.17 092.34 06.25 093.34 06.33 094.34 06.60 095.34 06.67 096.34 06.74 097.34 06.81 098.34 06.88 099.34 07.14 100.34 07.20 101.34 07.26 102.34 07.32 103.34 07.37 104.34 07.62 105.34 07.67 106.34 07.72 107.34 07.76 108.34 08.00 109.34 08.04 110.34 08.08 111.34 08.11
02 Dec 2007 055.94 01.76 056.94 01.89 057.94 02.22 058.94 02.55 059.94 02.87 060.94 03.18 061.94 03.29 062.94 03.55 063.94 03.69 064.94 03.82 065.94 03.94 066.94 04.07 067.94 04.20 068.94 04.32 069.94 04.64 070.94 04.76 071.94 04.88 072.94 05.00 073.94 05.11 074.94 05.23 075.94 05.34 076.94 05.45 077.94 05.56 078.94 05.67 079.94 05.77 080.94 05.88 081.94 06.18 082.94 06.28 083.94 06.38 084.94 06.47 085.94 06.57 086.94 06.66 087.94 06.75 088.94 06.84 089.94 07.13 090.94 07.22 091.94 07.30 092.94 07.38 093.94 07.46 094.94 07.54 095.94 07.82 096.94 07.89 097.94 07.96 098.94 08.03 099.94 08.10 100.94 08.37 101.94 08.43 102.94 08.49 103.94 08.55 104.94 08.81 105.94 08.86 106.94 08.91 107.94 09.16 108.94 09.20 109.94 09.25 110.94 09.49
03 Dec 2007 053.58 02.05 054.58 02.38 055.58 02.50 056.58 02.82 057.58 03.14 058.58 03.44 059.58 03.75 060.58 04.05 061.58 04.15 062.58 04.44 063.58 04.72 064.58 05.01 065.58 05.18 066.58 05.31 067.58 05.43 068.58 05.56 069.58 05.68 070.58 05.81 071.58 05.93 072.58 06.05 073.58 06.16 074.58 06.28 075.58 06.40 076.58 06.71 077.58 06.82 078.58 06.93 079.58 07.04 080.58 07.15 081.58 07.25 082.58 07.36 083.58 07.46 084.58 07.76 085.58 07.86 086.58 07.96 087.58 08.05 088.58 08.15 089.58 08.24 090.58 08.33 091.58 08.62 092.58 08.70 093.58 08.79 094.58 08.87 095.58 08.95 096.58 09.23 097.58 09.31 098.58 09.39 099.58 09.46 100.58 09.73 101.58 09.80 102.58 09.87 103.58 09.93 104.58 10.19 105.58 10.25 106.58 10.31 107.58 10.57 108.58 10.62 109.58 10.67
04 Dec 2007 050.25 02.39 051.25 02.56 052.25 02.88 053.25 03.20 054.25 03.51 055.25 03.62 056.25 03.92 057.25 04.22 058.25 04.51 059.25 04.81 060.25 05.09 061.25 05.18 062.25 05.46 063.25 05.74 064.25 06.01 065.25 06.28 066.25 06.42 067.25 06.55 068.25 06.68 069.25 06.80 070.25 06.93 071.25 07.05 072.25 07.37 073.25 07.49 074.25 07.61 075.25 07.73 076.25 07.84 077.25 07.96 078.25 08.07 079.25 08.18 080.25 08.49 081.25 08.60 082.25 08.70 083.25 08.81 084.25 08.91 085.25 09.01 086.25 09.31 087.25 09.41 088.25 09.51 089.25 09.61 090.25 09.70 091.25 09.99 092.25 10.08 093.25 10.17 094.25 10.26 095.25 10.35 096.25 10.63 097.25 10.71 098.25 10.79 099.25 10.87 100.25 11.15 101.25 11.22 102.25 11.29 103.25 11.56 104.25 11.63 105.25 11.69 106.25 11.96 107.25 12.02 108.25 12.27 109.25 12.33
05 Dec 2007 053.11 04.44 054.11 04.74 055.11 05.03 056.11 05.12 057.11 05.41 058.11 05.69 059.11 05.97 060.11 06.24 061.11 06.52 062.11 06.79 063.11 06.85 064.11 07.12 065.11 07.38 066.11 07.63 067.11 07.86 068.11 07.99 069.11 08.12 070.11 08.24 071.11 08.36 072.11 08.48 073.11 08.60 074.11 08.72 075.11 09.04 076.11 09.16 077.11 09.27 078.11 09.39 079.11 09.50 080.11 09.61 081.11 09.92 082.11 10.03 083.11 10.13 084.11 10.24 085.11 10.34 086.11 10.44 087.11 10.74 088.11 10.84 089.11 10.94 090.11 11.04 091.11 11.33 092.11 11.43 093.11 11.52 094.11 11.61 095.11 11.89 096.11 11.98 097.11 12.07 098.11 12.35 099.11 12.43 100.11 12.51 101.11 12.78 102.11 12.86 103.11 12.93 104.11 13.20 105.11 13.27 106.11 13.34
06 Dec 2007 052.82 05.51 053.82 05.80 054.82 06.08 055.82 06.35 056.82 06.63 057.82 06.70 058.82 06.96 059.82 07.23 060.82 07.49 061.82 07.75 062.82 08.01 063.82 08.26 064.82 08.50 065.82 08.56 066.82 08.75 067.82 08.88 068.82 09.00 069.82 09.33 070.82 09.45 071.82 09.57 072.82 09.69 073.82 09.81 074.82 09.93 075.82 10.04 076.82 10.36 077.82 10.47 078.82 10.58 079.82 10.69 080.82 10.80 081.82 11.11 082.82 11.22 083.82 11.33 084.82 11.43 085.82 11.53 086.82 11.83 087.82 11.93 088.82 12.03 089.82 12.13 090.82 12.42 091.82 12.52 092.82 12.61 093.82 12.90 094.82 12.99 095.82 13.08 096.82 13.36 097.82 13.45 098.82 13.53 099.82 13.81 100.82 13.89 101.82 13.77 102.82 13.64 103.82 13.71 104.82 13.58 105.82 13.65
07 Dec 2007 052.56 06.44 053.56 06.71 054.56 06.98 055.56 07.24 056.56 07.50 057.56 07.76 058.56 08.02 059.56 08.27 060.56 08.53 061.56 08.57 062.56 08.82 063.56 09.04 064.56 09.31 065.56 09.49 066.56 09.62 067.56 09.74 068.56 09.86 069.56 09.98 070.56 10.10 071.56 10.42 072.56 10.54 073.56 10.66 074.56 10.77 075.56 10.89 076.56 11.20 077.56 11.31 078.56 11.43 079.56 11.54 080.56 11.64 081.56 11.95 082.56 12.06 083.56 12.16 084.56 12.26 085.56 12.56 086.56 12.66 087.56 12.76 088.56 13.06 089.56 13.16 090.56 13.25 091.56 13.34 092.56 13.63 093.56 13.72 094.56 14.01 095.56 14.10 096.56 14.18 097.56 14.46 098.56 14.34 099.56 14.22 100.56 14.30 101.56 14.17 102.56 14.25 103.56 14.12 104.56 14.18 105.56 14.05
08 Dec 2007 054.69 08.19 055.69 08.44 056.69 08.49 057.69 08.74 058.69 08.98 059.69 09.23 060.69 09.47 061.69 09.64 062.69 09.76 063.69 09.89 064.69 10.01 065.69 10.14 066.69 10.46 067.69 10.58 068.69 10.70 069.69 10.81 070.69 10.93 071.69 11.25 072.69 11.36 073.69 11.47 074.69 11.58 075.69 11.69 076.69 12.00 077.69 12.11 078.69 12.22 079.69 12.32 080.69 12.63 081.69 12.73 082.69 12.83 083.69 13.13 084.69 13.23 085.69 13.33 086.69 13.42 087.69 13.72 088.69 13.81 089.69 14.10 090.69 14.19 091.69 14.28 092.69 14.56 093.69 14.65 094.69 14.93 095.69 15.01 096.69 15.09 097.69 15.16 098.69 15.04 099.69 15.11 100.69 14.98 101.69 15.05 102.69 14.91
09 Dec 2007 054.46 09.10 055.46 09.34 056.46 09.56 057.46 09.68 058.46 09.81 059.46 09.93 060.46 10.05 061.46 10.37 062.46 10.49 063.46 10.61 064.46 10.73 065.46 10.85 066.46 10.96 067.46 11.28 068.46 11.39 069.46 11.50 070.46 11.61 071.46 11.72 072.46 12.03 073.46 12.14 074.46 12.24 075.46 12.35 076.46 12.65 077.46 12.75 078.46 12.85 079.46 13.15 080.46 13.25 081.46 13.35 082.46 13.64 083.46 13.73 084.46 13.82 085.46 14.11 086.46 14.20 087.46 14.49 088.46 14.57 089.46 14.65 090.46 14.93 091.46 15.01 092.46 15.29 093.46 15.36 094.46 15.63 095.46 15.70 096.46 15.97 097.46 16.04 098.46 16.10 099.46 15.96 100.46 16.01 101.46 15.87 102.46 15.91
10 Dec 2007 054.25 09.77 055.25 09.89 056.25 10.01 057.25 10.13 058.25 10.44 059.25 10.56 060.25 10.68 061.25 10.79 062.25 10.90 063.25 11.21 064.25 11.32 065.25 11.43 066.25 11.54 067.25 11.65 068.25 11.95 069.25 12.05 070.25 12.16 071.25 12.26 072.25 12.56 073.25 12.65 074.25 12.75 075.25 13.04 076.25 13.14 077.25 13.23 078.25 13.52 079.25 13.61 080.25 13.69 081.25 13.98 082.25 14.06 083.25 14.34 084.25 14.42 085.25 14.50 086.25 14.77 087.25 14.85 088.25 15.12 089.25 15.19 090.25 15.45 091.25 15.71 092.25 15.77 093.25 16.03 094.25 16.09 095.25 16.34 096.25 16.59 097.25 16.83 098.25 16.87 099.25 16.91 100.25 16.94 101.25 16.96 102.25 16.79
11 Dec 2007 055.72 10.28 056.72 10.39 057.72 10.50 058.72 10.61 059.72 10.91 060.72 11.02 061.72 11.12 062.72 11.22 063.72 11.52 064.72 11.62 065.72 11.72 066.72 11.81 067.72 12.11 068.72 12.20 069.72 12.29 070.72 12.38 071.72 12.66 072.72 12.75 073.72 12.83 074.72 13.12 075.72 13.20 076.72 13.47 077.72 13.55 078.72 13.62 079.72 13.89 080.72 13.96 081.72 14.23 082.72 14.30 083.72 14.56 084.72 14.62 085.72 14.87 086.72 14.93 087.72 15.18 088.72 15.42 089.72 15.47 090.72 15.71 091.72 15.94 092.72 15.98 093.72 16.20 094.72 16.43 095.72 16.65 096.72 16.86 097.72 17.06 098.72 17.26 099.72 17.46 100.72 17.64
12 Dec 2007 055.53 10.31 056.53 10.61 057.53 10.70 058.53 10.80 059.53 10.89 060.53 10.98 061.53 11.27 062.53 11.36 063.53 11.45 064.53 11.73 065.53 11.82 066.53 11.90 067.53 11.98 068.53 12.25 069.53 12.33 070.53 12.40 071.53 12.67 072.53 12.74 073.53 13.01 074.53 13.07 075.53 13.13 076.53 13.39 077.53 13.45 078.53 13.70 079.53 13.75 080.53 14.00 081.53 14.04 082.53 14.28 083.53 14.32 084.53 14.55 085.53 14.78 086.53 14.81 087.53 15.03 088.53 15.25 089.53 15.46 090.53 15.66 091.53 15.66 092.53 15.85 093.53 16.04 094.53 16.22 095.53 16.39 096.53 16.75 097.53 16.91 098.53 17.05 099.53 17.38 100.53 17.49
13 Dec 2007 055.35 10.42 056.35 10.50 057.35 10.58 058.35 10.66 059.35 10.94 060.35 11.02 061.35 11.09 062.35 11.37 063.35 11.44 064.35 11.50 065.35 11.77 066.35 11.83 067.35 11.89 068.35 12.15 069.35 12.21 070.35 12.26 071.35 12.51 072.35 12.56 073.35 12.81 074.35 12.85 075.35 13.08 076.35 13.12 077.35 13.35 078.35 13.38 079.35 13.60 080.35 13.62 081.35 13.83 082.35 14.04 083.35 14.05 084.35 14.25 085.35 14.44 086.35 14.63 087.35 14.61 088.35 14.79 089.35 14.95 090.35 15.11 091.35 15.26 092.35 15.40 093.35 15.73 094.35 15.84 095.35 15.95 096.35 16.24 097.35 16.31 098.35 16.57 099.35 16.80 100.35 17.02
14 Dec 2007 056.39 10.06 057.39 10.32 058.39 10.38 059.39 10.45 060.39 10.70 061.39 10.76 062.39 10.81 063.39 10.87 064.39 11.11 065.39 11.16 066.39 11.40 067.39 11.44 068.39 11.48 069.39 11.71 070.39 11.74 071.39 11.97 072.39 11.99 073.39 12.21 074.39 12.22 075.39 12.43 076.39 12.43 077.39 12.63 078.39 12.63 079.39 12.82 080.39 13.00 081.39 12.98 082.39 13.15 083.39 13.32 084.39 13.47 085.39 13.62 086.39 13.76 087.39 13.89 088.39 14.01 089.39 14.12 090.39 14.21 091.39 14.30 092.39 14.57 093.39 14.62 094.39 14.85 095.39 14.87 096.39 15.06 097.39 15.22 098.39 15.36 099.39 15.46
15 Dec 2007 056.23 09.84 057.23 09.89 058.23 09.93 059.23 09.98 060.23 10.22 061.23 10.25 062.23 10.29 063.23 10.52 064.23 10.54 065.23 10.77 066.23 10.79 067.23 10.80 068.23 11.02 069.23 11.03 070.23 11.23 071.23 11.23 072.23 11.42 073.23 11.41 074.23 11.60 075.23 11.58 076.23 11.75 077.23 11.92 078.23 11.88 079.23 12.03 080.23 12.18 081.23 12.32 082.23 12.24 083.23 12.36 084.23 12.48 085.23 12.57 086.23 12.66 087.23 12.74 088.23 12.80 089.23 13.05 090.23 13.08 091.23 13.09 092.23 13.28 093.23 13.45 094.23 13.39 095.23 13.51 096.23 13.59 097.23 13.64 098.23 13.85 099.23 14.00
16 Dec 2007 056.08 09.19 057.08 09.23 058.08 09.25 059.08 09.48 060.08 09.50 061.08 09.51 062.08 09.73 063.08 09.74 064.08 09.74 065.08 09.95 066.08 09.94 067.08 09.94 068.08 10.12 069.08 10.11 070.08 10.29 071.08 10.26 072.08 10.43 073.08 10.39 074.08 10.54 075.08 10.69 076.08 10.63 077.08 10.77 078.08 10.89 079.08 10.81 080.08 10.92 081.08 11.02 082.08 11.10 083.08 11.18 084.08 11.24 085.08 11.30 086.08 11.33 087.08 11.36 088.08 11.36 089.08 11.55 090.08 11.51 091.08 11.46 092.08 11.58 093.08 11.67 094.08 11.73 095.08 11.76 096.08 11.75 097.08 11.69 098.08 11.79 099.08 11.82
17 Dec 2007 056.83 08.61 057.83 08.62 058.83 08.63 059.83 08.83 060.83 08.83 061.83 08.82 062.83 09.01 063.83 09.00 064.83 08.98 065.83 09.16 066.83 09.13 067.83 09.29 068.83 09.25 069.83 09.41 070.83 09.36 071.83 09.50 072.83 09.43 073.83 09.56 074.83 09.48 075.83 09.60 076.83 09.70 077.83 09.60 078.83 09.68 079.83 09.76 080.83 09.82 081.83 09.88 082.83 09.92 083.83 09.94 084.83 09.96 085.83 09.95 086.83 09.93 087.83 09.89 088.83 09.84 089.83 09.95 090.83 09.85 091.83 09.92 092.83 09.76 093.83 09.77 094.83 09.74 095.83 09.68 096.83 09.57 097.83 09.60
18 Dec 2007 056.69 07.73 057.69 07.92 058.69 07.91 059.69 07.90 060.69 08.08 061.69 08.06 062.69 08.03 063.69 08.20 064.69 08.16 065.69 08.32 066.69 08.27 067.69 08.22 068.69 08.36 069.69 08.29 070.69 08.42 071.69 08.34 072.69 08.45 073.69 08.36 074.69 08.45 075.69 08.54 076.69 08.42 077.69 08.49 078.69 08.55 079.69 08.40 080.69 08.44 081.69 08.46 082.69 08.48 083.69 08.47 084.69 08.46 085.69 08.43 086.69 08.38 087.69 08.31 088.69 08.22 089.69 08.11 090.69 08.18 091.69 08.02 092.69 07.84 093.69 07.82 094.69 07.77 095.69 07.69 096.69 07.57 097.69 07.40
19 Dec 2007 056.56 07.21 057.56 07.19 058.56 07.37 059.56 07.34 060.56 07.31 061.56 07.47 062.56 07.43 063.56 07.38 064.56 07.53 065.56 07.47 066.56 07.40 067.56 07.53 068.56 07.46 069.56 07.57 070.56 07.48 071.56 07.59 072.56 07.48 073.56 07.57 074.56 07.45 075.56 07.52 076.56 07.38 077.56 07.43 078.56 07.28 079.56 07.31 080.56 07.33 081.56 07.34 082.56 07.13 083.56 07.11 084.56 07.08 085.56 07.03 086.56 06.97 087.56 06.89 088.56 06.79 089.56 06.67 090.56 06.53 091.56 06.37 092.56 06.38 093.56 06.17 094.56 05.99 095.56 06.04 096.56 06.08 097.56 06.13
20 Dec 2007 057.02 06.61 058.02 06.58 059.02 06.54 060.02 06.50 061.02 06.65 062.02 06.60 063.02 06.54 064.02 06.67 065.02 06.61 066.02 06.53 067.02 06.65 068.02 06.57 069.02 06.67 070.02 06.57 071.02 06.47 072.02 06.55 073.02 06.43 074.02 06.50 075.02 06.37 076.02 06.42 077.02 06.27 078.02 06.30 079.02 06.13 080.02 06.14 081.02 06.15 082.02 05.94 083.02 05.92 084.02 05.89 085.02 05.85 086.02 05.59 087.02 05.51 088.02 05.42 089.02 05.31 090.02 05.22 091.02 05.47 092.02 05.52 093.02 05.57 094.02 05.61 095.02 05.65 096.02 05.69 097.02 05.72
21 Dec 2007 056.90 05.88 057.90 05.84 058.90 05.99 059.90 05.94 060.90 05.88 061.90 05.82 062.90 05.95 063.90 05.88 064.90 05.80 065.90 05.92 066.90 05.83 067.90 05.74 068.90 05.84 069.90 05.73 070.90 05.62 071.90 05.70 072.90 05.57 073.90 05.63 074.90 05.49 075.90 05.34 076.90 05.38 077.90 05.21 078.90 05.23 079.90 05.05 080.90 05.05 081.90 05.04 082.90 04.82 083.90 04.79 084.90 04.65 085.90 04.71 086.90 04.76 087.90 04.81 088.90 04.86 089.90 04.91 090.90 04.95 091.90 05.00 092.90 05.23 093.90 05.27 094.90 05.30 095.90 05.34 096.90 05.36
22 Dec 2007 056.78 05.29 057.78 05.44 058.78 05.39 059.78 05.33 060.78 05.27 061.78 05.40 062.78 05.33 063.78 05.25 064.78 05.17 065.78 05.28 066.78 05.19 067.78 05.09 068.78 05.18 069.78 05.07 070.78 04.95 071.78 05.03 072.78 04.90 073.78 04.76 074.78 04.82 075.78 04.66 076.78 04.50 077.78 04.54 078.78 04.36 079.78 04.37 080.78 04.24 081.78 04.30 082.78 04.36 083.78 04.42 084.78 04.47 085.78 04.52 086.78 04.57 087.78 04.62 088.78 04.66 089.78 04.70 090.78 04.74 091.78 04.78 092.78 04.81 093.78 04.84 094.78 04.87 095.78 05.09 096.78 05.11
23 Dec 2007 056.86 05.01 057.86 04.96 058.86 04.90 059.86 04.83 060.86 04.97 061.86 04.89 062.86 04.82 063.86 04.73 064.86 04.85 065.86 04.76 066.86 04.66 067.86 04.56 068.86 04.65 069.86 04.53 070.86 04.42 071.86 04.29 072.86 04.36 073.86 04.22 074.86 04.08 075.86 04.12 076.86 03.97 077.86 03.96 078.86 04.03 079.86 04.09 080.86 04.15 081.86 04.21 082.86 04.26 083.86 04.31 084.86 04.36 085.86 04.41 086.86 04.45 087.86 04.49 088.86 04.53 089.86 04.57 090.86 04.60 091.86 04.63 092.86 04.66 093.86 04.68 094.86 04.71 095.86 04.73
24 Dec 2007 056.75 04.58 057.75 04.53 058.75 04.67 059.75 04.60 060.75 04.53 061.75 04.46 062.75 04.38 063.75 04.29 064.75 04.41 065.75 04.31 066.75 04.22 067.75 04.12 068.75 04.21 069.75 04.09 070.75 03.98 071.75 03.85 072.75 03.92 073.75 03.79 074.75 03.66 075.75 03.73 076.75 03.80 077.75 03.87 078.75 03.93 079.75 03.99 080.75 04.05 081.75 04.10 082.75 04.15 083.75 04.20 084.75 04.25 085.75 04.29 086.75 04.33 087.75 04.37 088.75 04.40 089.75 04.44 090.75 04.47 091.75 04.49 092.75 04.52 093.75 04.54 094.75 04.56 095.75 04.57
25 Dec 2007 056.89 04.26 057.89 04.20 058.89 04.13 059.89 04.07 060.89 03.99 061.89 03.92 062.89 04.04 063.89 03.96 064.89 03.87 065.89 03.78 066.89 03.68 067.89 03.78 068.89 03.67 069.89 03.56 070.89 03.44 071.89 03.32 072.89 03.40 073.89 03.38 074.89 03.45 075.89 03.52 076.89 03.58 077.89 03.65 078.89 03.71 079.89 03.77 080.89 03.82 081.89 03.87 082.89 03.92 083.89 03.97 084.89 04.01 085.89 04.05 086.89 04.09 087.89 04.12 088.89 04.16 089.89 04.19 090.89 04.21 091.89 04.24 092.89 04.26 093.89 04.27 094.89 04.29 095.89 04.30
26 Dec 2007 056.79 03.97 057.79 03.91 058.79 03.84 059.79 03.98 060.79 03.91 061.79 03.83 062.79 03.76 063.79 03.67 064.79 03.59 065.79 03.50 066.79 03.60 067.79 03.51 068.79 03.40 069.79 03.30 070.79 03.18 071.79 03.17 072.79 03.24 073.79 03.32 074.79 03.39 075.79 03.46 076.79 03.53 077.79 03.59 078.79 03.65 079.79 03.71 080.79 03.76 081.79 03.82 082.79 03.86 083.79 03.91 084.79 03.95 085.79 03.99 086.79 04.03 087.79 04.06 088.79 04.09 089.79 04.12 090.79 04.15 091.79 04.17 092.79 04.19 093.79 04.20 094.79 04.22 095.79 04.23
27 Dec 2007 056.69 03.93 057.69 03.87 058.69 03.81 059.69 03.74 060.69 03.68 061.69 03.60 062.69 03.53 063.69 03.65 064.69 03.57 065.69 03.48 066.69 03.39 067.69 03.30 068.69 03.20 069.69 03.13 070.69 03.22 071.69 03.11 072.69 03.19 073.69 03.26 074.69 03.34 075.69 03.41 076.69 03.48 077.69 03.54 078.69 03.60 079.69 03.66 080.69 03.72 081.69 03.77 082.69 03.82 083.69 03.86 084.69 03.90 085.69 03.94 086.69 03.98 087.69 04.02 088.69 04.05 089.69 04.07 090.69 04.10 091.69 04.12 092.69 04.14 093.69 04.16 094.69 04.17 095.69 04.18
28 Dec 2007 055.96 03.70 056.96 03.64 057.96 03.59 058.96 03.73 059.96 03.67 060.96 03.60 061.96 03.53 062.96 03.46 063.96 03.38 064.96 03.30 065.96 03.22 066.96 03.13 067.96 03.24 068.96 03.14 069.96 03.04 070.96 03.12 071.96 03.20 072.96 03.28 073.96 03.36 074.96 03.44 075.96 03.31 076.96 03.38 077.96 03.45 078.96 03.51 079.96 03.57 080.96 03.62 081.96 03.68 082.96 03.73 083.96 03.77 084.96 03.82 085.96 03.86 086.96 03.89 087.96 03.93 088.96 03.96 089.96 03.99 090.96 04.01 091.96 04.03 092.96 04.05 093.96 04.07 094.96 04.08 095.96 04.09
29 Dec 2007 055.87 03.74 056.87 03.69 057.87 03.63 058.87 03.58 059.87 03.52 060.87 03.46 061.87 03.39 062.87 03.52 063.87 03.45 064.87 03.37 065.87 03.29 066.87 03.21 067.87 03.12 068.87 03.03 069.87 03.13 070.87 03.02 071.87 03.12 072.87 03.20 073.87 03.29 074.87 03.37 075.87 03.44 076.87 03.52 077.87 03.59 078.87 03.65 079.87 03.72 080.87 03.57 081.87 03.63 082.87 03.68 083.87 03.73 084.87 03.78 085.87 03.82 086.87 03.86 087.87 03.90 088.87 03.93 089.87 03.96 090.87 03.99 091.87 04.02 092.87 04.04 093.87 04.06 094.87 04.07 095.87 04.08
30 Dec 2007 055.79 03.87 056.79 03.82 057.79 03.77 058.79 03.72 059.79 03.67 060.79 03.61 061.79 03.55 062.79 03.48 063.79 03.42 064.79 03.35 065.79 03.27 066.79 03.39 067.79 03.31 068.79 03.23 069.79 03.14 070.79 03.17 071.79 03.27 072.79 03.37 073.79 03.46 074.79 03.34 075.79 03.42 076.79 03.50 077.79 03.58 078.79 03.65 079.79 03.72 080.79 03.78 081.79 03.84 082.79 03.90 083.79 03.95 084.79 03.80 085.79 03.85 086.79 03.90 087.79 03.94 088.79 03.97 089.79 04.01 090.79 04.04 091.79 04.07 092.79 04.09 093.79 04.12 094.79 04.13 095.79 04.15
31 Dec 2007 055.00 03.98 056.00 03.94 057.00 03.90 058.00 03.86 059.00 03.81 060.00 03.76 061.00 03.70 062.00 03.65 063.00 03.59 064.00 03.52 065.00 03.46 066.00 03.39 067.00 03.31 068.00 03.24 069.00 03.16 070.00 03.14 071.00 03.25 072.00 03.15 073.00 03.25 074.00 03.35 075.00 03.44 076.00 03.53 077.00 03.62 078.00 03.70 079.00 03.58 080.00 03.65 081.00 03.72 082.00 03.79 083.00 03.85 084.00 03.91 085.00 03.96 086.00 04.01 087.00 04.06 088.00 04.11 089.00 03.95 090.00 03.99 091.00 04.02 092.00 04.06 093.00 04.09 094.00 04.11 095.00 04.13 096.00 04.15
01 Jan 2008 054.92 04.08 055.92 04.04 056.92 04.01 057.92 03.97 058.92 03.93 059.92 03.88 060.92 03.84 061.92 03.79 062.92 03.73 063.92 03.68 064.92 03.62 065.92 03.55 066.92 03.49 067.92 03.42 068.92 03.35 069.92 03.27 070.92 03.19 071.92 03.14 072.92 03.25 073.92 03.36 074.92 03.46 075.92 03.56 076.92 03.46 077.92 03.55 078.92 03.63 079.92 03.72 080.92 03.80 081.92 03.87 082.92 03.94 083.92 03.81 084.92 03.87 085.92 03.93 086.92 03.99 087.92 04.04 088.92 04.09 089.92 04.14 090.92 04.18 091.92 04.22 092.92 04.05 093.92 04.09 094.92 04.11 095.92 04.14
02 Jan 2008 054.84 04.17 055.84 04.14 056.84 04.11 057.84 04.08 058.84 04.04 059.84 04.00 060.84 03.96 061.84 03.92 062.84 03.87 063.84 03.82 064.84 03.77 065.84 03.72 066.84 03.66 067.84 03.59 068.84 03.53 069.84 03.46 070.84 03.39 071.84 03.32 072.84 03.24 073.84 03.31 074.84 03.23 075.84 03.34 076.84 03.45 077.84 03.55 078.84 03.65 079.84 03.74 080.84 03.63 081.84 03.72 082.84 03.80 083.84 03.87 084.84 03.95 085.84 04.02 086.84 04.08 087.84 03.94 088.84 04.00 089.84 04.05 090.84 04.10 091.84 04.15 092.84 04.19 093.84 04.23 094.84 04.27 095.84 04.30
03 Jan 2008 054.11 04.25 055.11 04.24 056.11 04.22 057.11 04.19 058.11 04.17 059.11 04.14 060.11 04.11 061.11 04.07 062.11 04.03 063.11 03.99 064.11 03.95 065.11 03.90 066.11 03.85 067.11 03.80 068.11 03.75 069.11 03.69 070.11 03.63 071.11 03.57 072.11 03.50 073.11 03.43 074.11 03.36 075.11 03.28 076.11 03.29 077.11 03.41 078.11 03.53 079.11 03.44 080.11 03.54 081.11 03.64 082.11 03.74 083.11 03.83 084.11 03.71 085.11 03.80 086.11 03.87 087.11 03.95 088.11 04.02 089.11 04.09 090.11 04.15 091.11 04.01 092.11 04.06 093.11 04.11 094.11 04.16 095.11 04.21 096.11 04.25 097.11 04.28
04 Jan 2008 054.63 04.30 055.63 04.29 056.63 04.27 057.63 04.25 058.63 04.24 059.63 04.21 060.63 04.19 061.63 04.16 062.63 04.13 063.63 04.09 064.63 04.06 065.63 04.02 066.63 03.97 067.63 03.93 068.63 03.88 069.63 03.83 070.63 03.78 071.63 03.72 072.63 03.66 073.63 03.60 074.63 03.53 075.63 03.46 076.63 03.39 077.63 03.31 078.63 03.26 079.63 03.38 080.63 03.50 081.63 03.61 082.63 03.52 083.63 03.62 084.63 03.72 085.63 03.81 086.63 03.90 087.63 03.79 088.63 03.87 089.63 03.94 090.63 04.01 091.63 04.08 092.63 04.14 093.63 04.20 094.63 04.06 095.63 04.11 096.63 04.16
05 Jan 2008 055.12 04.32 056.12 04.31 057.12 04.31 058.12 04.30 059.12 04.28 060.12 04.27 061.12 04.25 062.12 04.23 063.12 04.21 064.12 04.18 065.12 04.15 066.12 04.12 067.12 04.08 068.12 04.04 069.12 04.00 070.12 03.96 071.12 03.91 072.12 03.86 073.12 03.81 074.12 03.75 075.12 03.70 076.12 03.64 077.12 03.57 078.12 03.50 079.12 03.43 080.12 03.36 081.12 03.29 082.12 03.32 083.12 03.44 084.12 03.55 085.12 03.66 086.12 03.57 087.12 03.67 088.12 03.76 089.12 03.85 090.12 03.94 091.12 03.82 092.12 03.90 093.12 03.98 094.12 04.05 095.12 04.11 096.12 04.17 097.12 04.23
06 Jan 2008 055.55 04.30 056.55 04.31 057.55 04.31 058.55 04.31 059.55 04.30 060.55 04.30 061.55 04.29 062.55 04.27 063.55 04.26 064.55 04.24 065.55 04.22 066.55 04.20 067.55 04.17 068.55 04.14 069.55 04.11 070.55 04.07 071.55 04.03 072.55 03.99 073.55 03.95 074.55 03.90 075.55 03.85 076.55 03.80 077.55 03.74 078.55 03.68 079.55 03.62 080.55 03.55 081.55 03.49 082.55 03.42 083.55 03.34 084.55 03.27 085.55 03.33 086.55 03.45 087.55 03.57 088.55 03.47 089.55 03.58 090.55 03.68 091.55 03.77 092.55 03.86 093.55 03.95 094.55 03.83 095.55 03.91 096.55 03.98 097.55 04.05
07 Jan 2008 055.95 04.25 056.95 04.27 057.95 04.28 058.95 04.29 059.95 04.29 060.95 04.29 061.95 04.29 062.95 04.29 063.95 04.28 064.95 04.27 065.95 04.26 066.95 04.24 067.95 04.23 068.95 04.21 069.95 04.18 070.95 04.15 071.95 04.12 072.95 04.09 073.95 04.06 074.95 04.02 075.95 03.98 076.95 03.93 077.95 03.89 078.95 03.84 079.95 03.78 080.95 03.73 081.95 03.67 082.95 03.61 083.95 03.54 084.95 03.48 085.95 03.41 086.95 03.33 087.95 03.26 088.95 03.32 089.95 03.44 090.95 03.35 091.95 03.46 092.95 03.56 093.95 03.66 094.95 03.76 095.95 03.85 096.95 03.73 097.95 03.81
08 Jan 2008 056.31 04.16 057.31 04.18 058.31 04.21 059.31 04.22 060.31 04.24 061.31 04.25 062.31 04.26 063.31 04.27 064.31 04.27 065.31 04.27 066.31 04.27 067.31 04.26 068.31 04.25 069.31 04.24 070.31 04.23 071.31 04.21 072.31 04.19 073.31 04.17 074.31 04.14 075.31 04.11 076.31 04.08 077.31 04.04 078.31 04.01 079.31 03.97 080.31 03.92 081.31 03.88 082.31 03.83 083.31 03.78 084.31 03.72 085.31 03.66 086.31 03.60 087.31 03.54 088.31 03.47 089.31 03.40 090.31 03.33 091.31 03.25 092.31 03.29 093.31 03.20 094.31 03.31 095.31 03.42 096.31 03.53 097.31 03.62
09 Jan 2008 056.64 04.23 057.64 04.06 058.64 04.09 059.64 04.12 060.64 04.15 061.64 04.17 062.64 04.19 063.64 04.21 064.64 04.22 065.64 04.23 066.64 04.24 067.64 04.24 068.64 04.24 069.64 04.24 070.64 04.24 071.64 04.23 072.64 04.22 073.64 04.21 074.64 04.19 075.64 04.17 076.64 04.15 077.64 04.12 078.64 04.10 079.64 04.07 080.64 04.03 081.64 04.00 082.64 03.96 083.64 03.91 084.64 03.87 085.64 03.82 086.64 03.77 087.64 03.72 088.64 03.66 089.64 03.60 090.64 03.53 091.64 03.47 092.64 03.40 093.64 03.33 094.64 03.25 095.64 03.17 096.64 03.15 097.64 03.27 098.64 03.37
10 Jan 2008 056.84 04.05 057.84 04.09 058.84 03.94 059.84 03.98 060.84 04.01 061.84 04.05 062.84 04.08 063.84 04.11 064.84 04.13 065.84 04.15 066.84 04.17 067.84 04.18 068.84 04.20 069.84 04.21 070.84 04.21 071.84 04.22 072.84 04.22 073.84 04.21 074.84 04.21 075.84 04.20 076.84 04.19 077.84 04.17 078.84 04.16 079.84 04.14 080.84 04.11 081.84 04.09 082.84 04.06 083.84 04.03 084.84 03.99 085.84 03.95 086.84 03.91 087.84 03.87 088.84 03.82 089.84 03.77 090.84 03.72 091.84 03.67 092.84 03.61 093.84 03.54 094.84 03.48 095.84 03.41 096.84 03.34 097.84 03.27 098.84 03.19
11 Jan 2008 057.21 03.84 058.21 03.90 059.21 03.76 060.21 03.81 061.21 03.86 062.21 03.90 063.21 03.94 064.21 03.98 065.21 04.01 066.21 04.04 067.21 04.07 068.21 04.10 069.21 04.12 070.21 04.14 071.21 04.16 072.21 04.17 073.21 04.18 074.21 04.19 075.21 04.19 076.21 04.20 077.21 04.19 078.21 04.19 079.21 04.18 080.21 04.17 081.21 04.16 082.21 04.14 083.21 04.12 084.21 04.10 085.21 04.08 086.21 04.05 087.21 04.02 088.21 03.99 089.21 03.95 090.21 03.91 091.21 03.87 092.21 03.82 093.21 03.77 094.21 03.72 095.21 03.67 096.21 03.61 097.21 03.55 098.21 03.48
12 Jan 2008 057.45 03.54 058.45 03.61 059.45 03.68 060.45 03.54 061.45 03.60 062.45 03.65 063.45 03.71 064.45 03.75 065.45 03.80 066.45 03.84 067.45 03.88 068.45 03.92 069.45 03.95 070.45 03.98 071.45 04.01 072.45 04.03 073.45 04.05 074.45 04.07 075.45 04.09 076.45 04.10 077.45 04.11 078.45 04.11 079.45 04.12 080.45 04.12 081.45 04.11 082.45 04.11 083.45 04.10 084.45 04.09 085.45 04.08 086.45 04.06 087.45 04.04 088.45 04.02 089.45 03.99 090.45 03.96 091.45 03.93 092.45 03.89 093.45 03.86 094.45 03.81 095.45 03.77 096.45 03.72 097.45 03.67 098.45 03.62 099.45 03.56
13 Jan 2008 057.66 03.36 058.66 03.44 059.66 03.52 060.66 03.39 061.66 03.46 062.66 03.52 063.66 03.59 064.66 03.65 065.66 03.70 066.66 03.75 067.66 03.80 068.66 03.85 069.66 03.89 070.66 03.93 071.66 03.97 072.66 04.01 073.66 04.04 074.66 04.07 075.66 04.09 076.66 04.11 077.66 04.13 078.66 04.15 079.66 04.16 080.66 04.18 081.66 04.18 082.66 04.19 083.66 04.19 084.66 04.19 085.66 04.19 086.66 04.18 087.66 04.17 088.66 04.16 089.66 04.14 090.66 04.12 091.66 04.10 092.66 04.08 093.66 04.05 094.66 04.02 095.66 03.98 096.66 03.95 097.66 03.91 098.66 03.86 099.66 03.82
14 Jan 2008 057.85 03.11 058.85 03.20 059.85 03.08 060.85 03.16 061.85 03.24 062.85 03.32 063.85 03.39 064.85 03.46 065.85 03.53 066.85 03.59 067.85 03.65 068.85 03.70 069.85 03.76 070.85 03.81 071.85 03.86 072.85 03.90 073.85 03.94 074.85 03.98 075.85 04.02 076.85 04.05 077.85 04.08 078.85 04.11 079.85 04.13 080.85 04.15 081.85 04.17 082.85 04.18 083.85 04.20 084.85 04.21 085.85 04.21 086.85 04.22 087.85 04.22 088.85 04.21 089.85 04.21 090.85 04.20 091.85 04.19 092.85 04.18 093.85 04.16 094.85 04.14 095.85 04.12 096.85 04.09 097.85 04.06 098.85 04.03
15 Jan 2008 058.02 02.86 059.02 02.76 060.02 02.85 061.02 02.94 062.02 03.03 063.02 03.11 064.02 03.20 065.02 03.27 066.02 03.35 067.02 03.42 068.02 03.49 069.02 03.56 070.02 03.62 071.02 03.68 072.02 03.74 073.02 03.79 074.02 03.84 075.02 03.89 076.02 03.94 077.02 03.98 078.02 04.02 079.02 04.05 080.02 04.09 081.02 04.12 082.02 04.15 083.02 04.17 084.02 04.20 085.02 04.21 086.02 04.23 087.02 04.24 088.02 04.26 089.02 04.26 090.02 04.27 091.02 04.27 092.02 04.27 093.02 04.27 094.02 04.26 095.02 04.25 096.02 04.24 097.02 04.22 098.02 04.20 099.02 04.18 100.02 04.15
16 Jan 2008 058.16 02.43 059.16 02.53 060.16 02.63 061.16 02.73 062.16 02.83 063.16 02.92 064.16 03.01 065.16 03.10 066.16 03.18 067.16 03.26 068.16 03.34 069.16 03.42 070.16 03.49 071.16 03.56 072.16 03.62 073.16 03.69 074.16 03.75 075.16 03.80 076.16 03.86 077.16 03.91 078.16 03.96 079.16 04.01 080.16 04.05 081.16 04.09 082.16 04.13 083.16 04.16 084.16 04.19 085.16 04.22 086.16 04.25 087.16 04.27 088.16 04.29 089.16 04.31 090.16 04.32 091.16 04.34 092.16 04.34 093.16 04.35 094.16 04.35 095.16 04.35 096.16 04.35 097.16 04.35 098.16 04.34 099.16 04.32 100.16 04.31
17 Jan 2008 060.29 02.62 061.29 02.73 062.29 02.83 063.29 02.93 064.29 03.03 065.29 03.12 066.29 03.21 067.29 03.30 068.29 03.39 069.29 03.47 070.29 03.55 071.29 03.63 072.29 03.70 073.29 03.77 074.29 03.84 075.29 03.91 076.29 03.97 077.29 04.03 078.29 04.09 079.29 04.14 080.29 04.19 081.29 04.24 082.29 04.29 083.29 04.33 084.29 04.37 085.29 04.41 086.29 04.45 087.29 04.48 088.29 04.51 089.29 04.54 090.29 04.56 091.29 04.58 092.29 04.60 093.29 04.62 094.29 04.63 095.29 04.64 096.29 04.65 097.29 04.65 098.29 04.65 099.29 04.85 100.29 04.84
18 Jan 2008 061.56 02.62 062.56 02.73 063.56 02.83 064.56 02.94 065.56 03.04 066.56 03.14 067.56 03.23 068.56 03.32 069.56 03.41 070.56 03.50 071.56 03.58 072.56 03.66 073.56 03.74 074.56 03.82 075.56 03.89 076.56 03.96 077.56 04.03 078.56 04.09 079.56 04.16 080.56 04.22 081.56 04.27 082.56 04.33 083.56 04.38 084.56 04.43 085.56 04.47 086.56 04.52 087.56 04.56 088.56 04.60 089.56 04.63 090.56 04.67 091.56 04.69 092.56 04.72 093.56 04.75 094.56 04.77 095.56 04.79 096.56 04.80 097.56 05.01 098.56 05.02
19 Jan 2008 062.66 02.63 063.66 02.74 064.66 02.85 065.66 02.96 066.66 03.06 067.66 03.16 068.66 03.26 069.66 03.35 070.66 03.45 071.66 03.54 072.66 03.63 073.66 03.71 074.66 03.79 075.66 03.87 076.66 03.95 077.66 04.03 078.66 04.10 079.66 04.17 080.66 04.24 081.66 04.30 082.66 04.36 083.66 04.42 084.66 04.48 085.66 04.53 086.66 04.58 087.66 04.63 088.66 04.68 089.66 04.72 090.66 04.76 091.66 04.80 092.66 04.84 093.66 04.87 094.66 04.90 095.66 05.13 096.66 05.15 097.66 05.17 098.66 05.19
20 Jan 2008 062.71 02.64 063.71 02.76 064.71 02.87 065.71 02.98 066.71 03.09 067.71 03.20 068.71 03.30 069.71 03.40 070.71 03.50 071.71 03.60 072.71 03.69 073.71 03.78 074.71 03.87 075.71 03.96 076.71 04.04 077.71 04.12 078.71 04.20 079.71 04.28 080.71 04.35 081.71 04.43 082.71 04.50 083.71 04.56 084.71 04.63 085.71 04.69 086.71 04.75 087.71 04.80 088.71 04.86 089.71 04.91 090.71 04.96 091.71 05.00 092.71 05.05 093.71 05.29 094.71 05.33 095.71 05.36 096.71 05.40 097.71 05.43
21 Jan 2008 060.77 02.53 061.77 02.66 062.77 02.78 063.77 02.90 064.77 03.02 065.77 03.13 066.77 03.25 067.77 03.36 068.77 03.47 069.77 03.57 070.77 03.68 071.77 03.78 072.77 03.88 073.77 03.97 074.77 04.07 075.77 04.16 076.77 04.25 077.77 04.34 078.77 04.42 079.77 04.51 080.77 04.59 081.77 04.66 082.77 04.74 083.77 04.81 084.77 04.88 085.77 04.95 086.77 05.02 087.77 05.08 088.77 05.14 089.77 05.20 090.77 05.46 091.77 05.51 092.77 05.56 093.77 05.61 094.77 05.66 095.77 05.50 096.77 05.54 097.77 05.38
22 Jan 2008 059.82 02.63 060.82 02.76 061.82 02.88 062.82 03.01 063.82 03.13 064.82 03.25 065.82 03.37 066.82 03.49 067.82 03.61 068.82 03.72 069.82 03.83 070.82 03.94 071.82 04.04 072.82 04.15 073.82 04.25 074.82 04.35 075.82 04.45 076.82 04.54 077.82 04.63 078.82 04.72 079.82 04.81 080.82 04.90 081.82 04.98 082.82 05.06 083.82 05.14 084.82 05.22 085.82 05.29 086.82 05.37 087.82 05.64 088.82 05.51 089.82 05.37 090.82 05.43 091.82 05.30 092.82 05.35 093.82 05.21 094.82 05.06 095.82 05.11 096.82 04.96 097.82 05.01
23 Jan 2008 058.86 02.66 059.86 02.80 060.86 02.93 061.86 03.06 062.86 03.19 063.86 03.31 064.86 03.44 065.86 03.56 066.86 03.68 067.86 03.80 068.86 03.91 069.86 04.03 070.86 04.14 071.86 04.25 072.86 04.36 073.86 04.46 074.86 04.57 075.86 04.67 076.86 04.77 077.86 04.87 078.86 04.96 079.86 05.05 080.86 05.15 081.86 05.23 082.86 05.32 083.86 05.41 084.86 05.29 085.86 05.17 086.86 05.25 087.86 05.12 088.86 05.00 089.86 05.07 090.86 04.94 091.86 05.01 092.86 04.87 093.86 04.73 094.86 04.80 095.86 04.65 096.86 04.71
24 Jan 2008 058.89 03.07 059.89 03.20 060.89 03.34 061.89 03.47 062.89 03.60 063.89 03.73 064.89 03.86 065.89 03.98 066.89 04.10 067.89 04.22 068.89 04.34 069.89 04.46 070.89 04.58 071.89 04.69 072.89 04.80 073.89 04.91 074.89 05.02 075.89 05.12 076.89 05.23 077.89 05.33 078.89 05.43 079.89 05.32 080.89 05.42 081.89 05.31 082.89 05.21 083.89 05.30 084.89 05.18 085.89 05.07 086.89 05.15 087.89 05.04 088.89 05.12 089.89 04.99 090.89 04.87 091.89 04.94 092.89 04.81 093.89 04.88 094.89 04.75 095.89 04.81 096.89 04.67
25 Jan 2008 058.92 03.40 059.92 03.54 060.92 03.80 061.92 03.93 062.92 04.06 063.92 04.19 064.92 04.32 065.92 04.45 066.92 04.57 067.92 04.70 068.92 04.82 069.92 04.94 070.92 05.06 071.92 05.17 072.92 05.29 073.92 05.40 074.92 05.51 075.92 05.62 076.92 05.53 077.92 05.63 078.92 05.53 079.92 05.44 080.92 05.54 081.92 05.43 082.92 05.33 083.92 05.42 084.92 05.32 085.92 05.21 086.92 05.30 087.92 05.18 088.92 05.27 089.92 05.15 090.92 05.23 091.92 05.11 092.92 04.99 093.92 05.06 094.92 04.93 095.92 05.00 096.92 04.87
26 Jan 2008 058.93 03.66 059.93 03.98 060.93 04.29 061.93 04.41 062.93 04.68 063.93 04.81 064.93 04.94 065.93 05.07 066.93 05.19 067.93 05.32 068.93 05.44 069.93 05.56 070.93 05.88 071.93 06.00 072.93 05.92 073.93 06.03 074.93 05.95 075.93 05.86 076.93 05.97 077.93 05.88 078.93 05.79 079.93 05.89 080.93 05.79 081.93 05.70 082.93 05.80 083.93 05.69 084.93 05.79 085.93 05.68 086.93 05.58 087.93 05.67 088.93 05.56 089.93 05.64 090.93 05.53 091.93 05.61 092.93 05.49 093.93 05.57 094.93 05.45 095.93 05.53 096.93 05.40
27 Jan 2008 058.94 04.17 059.94 04.48 060.94 04.78 061.94 04.88 062.94 05.17 063.94 05.41 064.94 05.54 065.94 05.87 066.94 06.00 067.94 06.12 068.94 06.25 069.94 06.37 070.94 06.49 071.94 06.41 072.94 06.33 073.94 06.45 074.94 06.36 075.94 06.28 076.94 06.39 077.94 06.30 078.94 06.21 079.94 06.32 080.94 06.22 081.94 06.33 082.94 06.23 083.94 06.13 084.94 06.23 085.94 06.13 086.94 06.23 087.94 06.12 088.94 06.02 089.94 06.11 090.94 06.00 091.94 06.08 092.94 05.97 093.94 06.05 094.94 05.93 095.94 06.01 096.94 05.89
28 Jan 2008 058.94 04.97 059.94 05.27 060.94 05.55 061.94 05.64 062.94 05.92 063.94 06.20 064.94 06.47 065.94 06.68 066.94 06.81 067.94 06.94 068.94 07.06 069.94 07.19 070.94 07.11 071.94 07.23 072.94 07.15 073.94 07.07 074.94 07.19 075.94 07.10 076.94 07.02 077.94 07.13 078.94 07.04 079.94 06.95 080.94 07.06 081.94 06.97 082.94 07.07 083.94 06.98 084.94 06.88 085.94 06.98 086.94 06.88 087.94 06.98 088.94 06.87 089.94 06.97 090.94 06.86 091.94 06.75 092.94 06.84 093.94 06.73 094.94 06.81 095.94 06.70 096.94 06.78
29 Jan 2008 059.14 05.80 060.14 06.08 061.14 06.35 062.14 06.62 063.14 06.89 064.14 06.96 065.14 07.22 066.14 07.42 067.14 07.74 068.14 07.87 069.14 08.00 070.14 07.92 071.14 07.84 072.14 07.96 073.14 07.89 074.14 07.80 075.14 07.92 076.14 07.84 077.14 07.75 078.14 07.87 079.14 07.78 080.14 07.69 081.14 07.80 082.14 07.71 083.14 07.61 084.14 07.72 085.14 07.62 086.14 07.72 087.14 07.62 088.14 07.72
30 Jan 2008 059.08 06.68 060.08 06.95 061.08 07.21 062.08 07.47 063.08 07.73 064.08 07.99 065.08 08.24 066.08 08.37 067.08 08.50 068.08 08.63 069.08 08.75 070.08 08.86 071.08 08.80 072.08 08.72 073.08 08.64 074.08 08.76 075.08 08.68 076.08 08.59 077.08 08.71 078.08 08.62 079.08 08.73 080.08 08.64 081.08 08.55 082.08 08.66 083.08 08.57 084.08 08.47 085.08 08.58 086.08 08.48 087.08 08.58 088.08 08.48 089.08 08.58
31 Jan 2008 059.03 07.95 060.03 08.20 061.03 08.46 062.03 08.51 063.03 08.75 064.03 08.98 065.03 09.24 066.03 09.44 067.03 09.56 068.03 09.69 069.03 09.79 070.03 09.82 071.03 09.85 072.03 09.77 073.03 09.69 074.03 09.81 075.03 09.72 076.03 09.64 077.03 09.75 078.03 09.66 079.03 09.77 080.03 09.68 081.03 09.59 082.03 09.70 083.03 09.60 084.03 09.51 085.03 09.61 086.03 09.51 087.03 09.61 088.03 09.51 089.03 09.61
01 Feb 2008 058.98 08.86 059.98 09.11 060.98 09.35 061.98 09.57 062.98 09.70 063.98 09.82 064.98 09.95 065.98 10.07 066.98 10.39 067.98 10.51 068.98 10.61 069.98 10.64 070.98 10.66 071.98 10.68 072.98 10.70 073.98 10.61 074.98 10.72 075.98 10.63 076.98 10.54 077.98 10.65 078.98 10.56 079.98 10.46 080.98 10.57 081.98 10.47 082.98 10.57 083.98 10.47 084.98 10.37 085.98 10.47 086.98 10.37 087.98 10.46
02 Feb 2008 058.93 09.77 059.93 09.90 060.93 10.02 061.93 10.14 062.93 10.46 063.93 10.58 064.93 10.70 065.93 10.82 066.93 10.94 067.93 11.25 068.93 11.36 069.93 11.45 070.93 11.47 071.93 11.68 072.93 11.61 073.93 11.51 074.93 11.62 075.93 11.53 076.93 11.43 077.93 11.53 078.93 11.43 079.93 11.33 080.93 11.43 081.93 11.33 082.93 11.42 083.93 11.32 084.93 11.41 085.93 11.30 086.93 11.19 087.93 11.28
03 Feb 2008 058.88 10.45 059.88 10.57 060.88 10.68 061.88 10.80 062.88 10.91 063.88 11.22 064.88 11.33 065.88 11.44 066.88 11.55 067.88 11.66 068.88 11.96 069.88 12.07 070.88 12.17 071.88 12.27 072.88 12.37 073.88 12.46 074.88 12.37 075.88 12.26 076.88 12.36 077.88 12.25 078.88 12.34 079.88 12.23 080.88 12.32 081.88 12.21 082.88 12.09 083.88 12.17 084.88 12.05 085.88 12.13 086.88 12.01 087.88 12.08 088.88 11.96
04 Feb 2008 058.83 10.58 059.83 10.88 060.83 10.99 061.83 11.10 062.83 11.20 063.83 11.30 064.83 11.60 065.83 11.70 066.83 11.80 067.83 11.89 068.83 12.19 069.83 12.28 070.83 12.37 071.83 12.66 072.83 12.75 073.83 12.84 074.83 12.92 075.83 13.00 076.83 12.88 077.83 12.76 078.83 12.84 079.83 12.71 080.83 12.79 081.83 12.66 082.83 12.72 083.83 12.59 084.83 12.65 085.83 12.51 086.83 12.57 087.83 12.42
05 Feb 2008 058.78 10.82 059.78 10.92 060.78 11.01 061.78 11.31 062.78 11.40 063.78 11.48 064.78 11.57 065.78 11.86 066.78 11.94 067.78 12.02 068.78 12.30 069.78 12.38 070.78 12.45 071.78 12.73 072.78 12.80 073.78 12.87 074.78 13.14 075.78 13.20 076.78 13.46 077.78 13.32 078.78 13.38 079.78 13.23 080.78 13.28 081.78 13.13 082.78 13.18 083.78 13.22 084.78 13.06 085.78 13.09 086.78 12.92 087.78 12.94 088.78 12.97
06 Feb 2008 058.73 10.92 059.73 11.00 060.73 11.08 061.73 11.15 062.73 11.43 063.73 11.50 064.73 11.57 065.73 11.84 066.73 11.90 067.73 11.97 068.73 12.23 069.73 12.29 070.73 12.34 071.73 12.60 072.73 12.65 073.73 12.89 074.73 12.94 075.73 13.18 076.73 13.22 077.73 13.45 078.73 13.48 079.73 13.71 080.73 13.53 081.73 13.55 082.73 13.57 083.73 13.58 084.73 13.38 085.73 13.38 086.73 13.37 087.73 13.36 088.73 13.34
07 Feb 2008 058.68 10.46 059.68 10.53 060.68 10.79 061.68 10.85 062.68 10.90 063.68 10.96 064.68 11.21 065.68 11.26 066.68 11.50 067.68 11.54 068.68 11.58 069.68 11.82 070.68 11.85 071.68 12.08 072.68 12.11 073.68 12.33 074.68 12.35 075.68 12.56 076.68 12.57 077.68 12.77 078.68 12.77 079.68 12.97 080.68 13.15 081.68 13.14 082.68 13.31 083.68 13.48 084.68 13.45 085.68 13.40 086.68 13.35 087.68 13.28 088.68 13.21
08 Feb 2008 068.63 11.12 069.63 11.14 070.63 11.34 071.63 11.34 072.63 11.54 073.63 11.54 074.63 11.72 075.63 11.71 076.63 11.88 077.63 12.05 078.63 12.02
09 Feb 2008 068.58 10.25 069.58 10.43 070.58 10.41 071.58 10.59 072.58 10.56 073.58 10.72 074.58 10.68 075.58 10.83 076.58 10.97 077.58 10.91 078.58 11.03
10 Feb 2008 068.53 09.39 069.53 09.55 070.53 09.50 071.53 09.65 072.53 09.59 073.53 09.73 074.53 09.66 075.53 09.78 076.53 09.89 077.53 09.79 078.53 09.89
11 Feb 2008 068.48 08.49 069.48 08.43 070.48 08.56 071.48 08.48 072.48 08.60 073.48 08.51 074.48 08.61 075.48 08.71 076.48 08.59 077.48 08.67 078.48 08.74
12 Feb 2008 068.43 07.58 069.43 07.70 070.43 07.62 071.43 07.72 072.43 07.62 073.43 07.72 074.43 07.60 075.43 07.67 076.43 07.54 077.43 07.60 078.43 07.64
13 Feb 2008 068.38 06.63 069.38 06.73 070.38 06.64 071.38 06.73 072.38 06.61 073.38 06.69 074.38 06.56 075.38 06.62 076.38 06.48 077.38 06.52 078.38 06.36
14 Feb 2008 068.33 05.78 069.33 05.88 070.33 05.77 071.33 05.85 072.33 05.73 073.33 05.60 074.33 05.66 075.33 05.52 076.33 05.57 077.33 05.40 078.33 05.43
15 Feb 2008 068.28 05.30 069.28 05.19 070.28 05.08 071.28 05.16 072.28 05.03 073.28 04.90 074.28 04.96 075.28 04.81 076.28 04.65 077.28 04.69
16 Feb 2008 068.23 04.77 069.23 04.66 070.23 04.54 071.23 04.42 072.23 04.50 073.23 04.36 074.23 04.22 075.23 04.27 076.23 04.12 077.23 03.96 078.23 04.00
17 Feb 2008 068.17 04.31 069.17 04.20 070.17 04.08 071.17 03.96 072.17 04.04 073.17 03.90 074.17 03.76 075.17 03.70 076.17 03.77 077.17 03.84 078.17 03.91
18 Feb 2008 068.12 03.77 069.12 03.67 070.12 03.55 071.12 03.43 072.12 03.51 073.12 03.38 074.12 03.40 075.12 03.47 076.12 03.54 077.12 03.61 078.12 03.67
19 Feb 2008 068.07 03.49 069.07 03.38 070.07 03.27 071.07 03.16 072.07 03.24 073.07 03.27 074.07 03.35 075.07 03.42 076.07 03.49 077.07 03.55 078.07 03.62
20 Feb 2008 068.02 03.26 069.02 03.16 077.02 03.51 078.02 03.57
21 Feb 2008 067.97 03.29 068.97 03.20 069.97 03.10 070.97 03.19 071.97 03.28 072.97 03.36 073.97 03.44 074.97 03.52 075.97 03.39 076.97 03.46 077.97 03.52
22 Feb 2008 067.91 03.10 068.91 03.05 069.91 02.95 070.91 03.04 071.91 03.13 072.91 03.22 073.91 03.30 074.91 03.38 075.91 03.46 076.91 03.53 077.91 03.60
23 Feb 2008 067.86 03.28 068.86 03.20 069.86 03.11 070.86 03.20 071.86 03.30 072.86 03.39 073.86 03.28 074.86 03.36 075.86 03.45 076.86 03.52 077.86 03.60
24 Feb 2008 067.81 03.23 068.81 03.15 069.81 03.14 070.81 03.25 071.81 03.16 072.81 03.26 073.81 03.36 074.81 03.45 075.81 03.54 076.81 03.62
25 Feb 2008 067.75 03.39 068.75 03.32 069.75 03.24 070.75 03.16 071.75 03.17 072.75 03.28 073.75 03.39 074.75 03.49 075.75 03.39 076.75 03.48 077.75 03.57
26 Feb 2008 067.70 03.56 068.70 03.50 069.70 03.43 070.70 03.36 071.70 03.28 072.70 03.24 073.70 03.16 074.70 03.27 075.70 03.38 076.70 03.49
27 Feb 2008 067.64 03.73 068.64 03.68 069.64 03.62 070.64 03.55 071.64 03.48 072.64 03.41 073.64 03.34 074.64 03.26 075.64 03.31 076.64 03.43 077.64 03.34
28 Feb 2008 067.58 03.90 068.58 03.85 069.58 03.79 070.58 03.74 071.58 03.68 072.58 03.62 073.58 03.55 074.58 03.48 075.58 03.41 076.58 03.34 077.58 03.26
29 Feb 2008 067.53 04.04 068.53 04.00 069.53 03.95 070.53 03.90 071.53 03.85 072.53 03.80 073.53 03.75 074.53 03.69 075.53 03.63 076.53 03.56
01 Mar 2008 067.47 04.15 068.47 04.12 069.47 04.08 070.47 04.04 071.47 04.00 072.47 03.96 073.47 03.91 074.47 03.87 075.47 03.81 076.47 03.76 077.47 03.70
02 Mar 2008 067.41 04.22 068.41 04.20 069.41 04.18 070.41 04.15 071.41 04.12 072.41 04.09 073.41 04.05 074.41 04.01 075.41 03.97 076.41 03.92 077.41 03.88
03 Mar 2008 067.35 04.26 068.35 04.25 069.35 04.23 070.35 04.22 071.35 04.20 072.35 04.17 073.35 04.15 074.35 04.12 075.35 04.09 076.35 04.05 077.35 04.02
04 Mar 2008 067.29 04.25 068.29 04.25 069.29 04.25 070.29 04.24 071.29 04.23 072.29 04.22 073.29 04.20 074.29 04.19 075.29 04.17 076.29 04.14 077.29 04.12
05 Mar 2008 067.23 04.19 068.23 04.21 069.23 04.21 070.23 04.22 071.23 04.22 072.23 04.22 073.23 04.22 074.23 04.01 075.23 04.00 076.23 03.99
06 Mar 2008 067.17 03.50 068.17 03.52 069.17 03.54 070.17 03.56 071.17 03.57 072.17 03.58 073.17 03.59 074.17 03.60 075.17 03.60 076.17 03.60
07 Mar 2008 067.10 02.90 068.10 02.94 069.10 02.97 070.10 02.80 071.10 02.82 072.10 02.85 073.10 02.87 074.10 02.88 075.10 02.90 076.10 02.91 077.10 02.91
11 Jul 2008 250.23 55.24 251.23 55.24 252.23 55.24 253.23 55.24 254.23 55.24 255.23 55.24 256.23 55.24 257.23 55.24 258.23 55.24 259.23 55.24 260.23 55.24
12 Jul 2008 250.17 55.60 251.17 55.60 252.17 55.60 253.17 55.60 254.17 55.60 255.17 55.60 256.17 55.60 257.17 55.60 258.17 55.60 259.17 55.60 260.17 55.60
13 Jul 2008 250.11 55.74 251.11 55.74 252.11 55.74 253.11 55.74 254.11 55.74 255.11 55.74 256.11 55.74 257.11 55.74 258.11 55.74 259.11 55.74 260.11 55.74
14 Jul 2008 250.05 56.06 251.05 56.06 252.05 56.06 253.05 56.06 254.05 56.06 255.05 56.06 256.05 56.06 257.05 56.06 258.05 56.06 259.05 56.06 260.05 56.06
15 Jul 2008 249.99 56.14 250.99 56.14 251.99 56.14 252.99 56.14 253.99 56.14 254.99 56.14 255.99 56.14 256.99 56.14 257.99 56.14 258.99 56.14 259.99 56.14
16 Jul 2008 249.93 56.17 250.93 56.17 251.93 56.17 252.93 56.17 253.93 56.17 254.93 56.17 255.93 56.17 256.93 56.17 257.93 56.17 258.93 56.17 259.93 56.17
17 Jul 2008 249.88 56.14 250.88 56.14 251.88 56.14 252.88 56.14 253.88 56.14 254.88 56.14 255.88 56.14 256.88 56.14 257.88 56.14 258.88 56.14 259.88 56.14
18 Jul 2008 249.82 56.07 250.82 56.07 251.82 56.07 252.82 56.07 253.82 56.07 254.82 56.07 255.82 56.07 256.82 56.07 257.82 56.07 258.82 56.07 259.82 56.07
19 Jul 2008 249.77 55.76 250.77 55.76 251.77 55.76 252.77 55.76 253.77 55.76 254.77 55.76 255.77 55.76 256.77 55.76 257.77 55.76 258.77 55.76 259.77 55.76
20 Jul 2008 249.71 55.62 250.71 55.62 251.71 55.62 252.71 55.62 253.71 55.62 254.71 55.62 255.71 55.62 256.71 55.62 257.71 55.62 258.71 55.62 259.71 55.62
21 Jul 2008 249.66 55.26 250.66 55.26 251.66 55.26 252.66 55.26 253.66 55.26 254.66 55.26 255.66 55.26 256.66 55.26 257.66 55.26 258.66 55.26 259.66 55.26
22 Jul 2008 249.61 55.09 250.61 55.09 251.61 55.09 252.61 55.09 253.61 55.09 254.61 55.09 255.61 55.09 256.61 55.09 257.61 55.09 258.61 55.09 259.61 55.09
23 Jul 2008 249.55 54.73 250.55 54.73 251.55 54.73 252.55 54.73 253.55 54.73 254.55 54.73 255.55 54.73 256.55 54.73 257.55 54.73 258.55 54.73 259.55 54.73
24 Jul 2008 249.50 54.58 250.50 54.58 251.50 54.58 252.50 54.58 253.50 54.58 254.50 54.58 255.50 54.58 256.50 54.58 257.50 54.58 258.50 54.58 259.50 54.58
25 Jul 2008 249.45 54.24 250.45 54.24 251.45 54.24 252.45 54.24 253.45 54.24 254.45 54.24 255.45 54.24 256.45 54.24 257.45 54.24 258.45 54.24 259.45 54.24
26 Jul 2008 249.40 54.11 250.40 54.11 251.40 54.11 252.40 54.11 253.40 54.11 254.40 54.11 255.40 54.11 256.40 54.11 257.40 54.11 258.40 54.11 259.40 54.11
27 Jul 2008 249.35 54.00 250.35 54.00 251.35 54.00 252.35 54.00 253.35 54.00 254.35 54.00 255.35 54.00 256.35 54.00 257.35 54.00 258.35 54.00 259.35 54.00
28 Jul 2008 249.30 53.70 250.30 53.70 251.30 53.70 252.30 53.70 253.30 53.70 254.30 53.70 255.30 53.70 256.30 53.70 257.30 53.70 258.30 53.70 259.30 53.70
29 Jul 2008 249.25 53.62 250.25 53.62 251.25 53.62 252.25 53.62 253.25 53.62 254.25 53.62 255.25 53.62 256.25 53.62 257.25 53.62 258.25 53.62 259.25 53.62
30 Jul 2008 249.20 53.55 250.20 53.55 251.20 53.55 252.20 53.55 253.20 53.55 254.20 53.55 255.20 53.55 256.20 53.55 257.20 53.55 258.20 53.55 259.20 53.55
31 Jul 2008 249.15 53.50 250.15 53.50 251.15 53.50 252.15 53.50 253.15 53.50 254.15 53.50 255.15 53.50 256.15 53.50 257.15 53.50 258.15 53.50 259.15 53.50
01 Aug 2008 249.10 53.46 250.10 53.46 251.10 53.46 252.10 53.46 253.10 53.46 254.10 53.46 255.10 53.46 256.10 53.46 257.10 53.46 258.10 53.46 259.10 53.46
02 Aug 2008 249.05 53.43 250.05 53.43 251.05 53.43 252.05 53.43 253.05 53.43 254.05 53.43 255.05 53.43 256.05 53.43 257.05 53.43 258.05 53.43 259.05 53.43
03 Aug 2008 249.01 53.41 250.01 53.41 251.01 53.41 252.01 53.41 253.01 53.41 254.01 53.41 255.01 53.41 256.01 53.41 257.01 53.41 258.01 53.41 259.01 53.41
04 Aug 2008 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40
05 Aug 2008 248.91 53.19 249.91 53.19 250.91 53.19 251.91 53.19 252.91 53.19 253.91 53.19 254.91 53.19 255.91 53.19 256.91 53.19 257.91 53.19 258.91 53.19
06 Aug 2008 248.86 53.39 249.86 53.39 250.86 53.39 251.86 53.39 252.86 53.39 253.86 53.39 254.86 53.39 255.86 53.39 256.86 53.39 257.86 53.39 258.86 53.39
07 Aug 2008 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40
08 Aug 2008 248.77 53.41 249.77 53.41 250.77 53.41 251.77 53.41 252.77 53.41 253.77 53.41 254.77 53.41 255.77 53.41 256.77 53.41 257.77 53.41 258.77 53.41
09 Aug 2008 248.72 53.41 249.72 53.41 250.72 53.41 251.72 53.41 252.72 53.41 253.72 53.41 254.72 53.41 255.72 53.41 256.72 53.41 257.72 53.41 258.72 53.41
10 Aug 2008 248.67 53.42 249.67 53.42 250.67 53.42 251.67 53.42 252.67 53.42 253.67 53.42 254.67 53.42 255.67 53.42 256.67 53.42 257.67 53.42 258.67 53.42
11 Aug 2008 238.62 53.43 239.62 53.43 240.62 53.43 241.62 53.43 242.62 53.43 243.62 53.43 244.62 53.43 245.62 53.43 246.62 53.43 247.62 53.43 248.62 53.43 249.62 53.43 250.62 53.43 251.62 53.43 252.62 53.43 253.62 53.43 254.62 53.43 255.62 53.43 256.62 53.43 257.62 53.43 258.62 53.43 259.62 53.43 260.62 53.43 261.62 53.43 262.62 53.43 263.62 53.43 264.62 53.43 265.62 53.43 266.62 53.43 267.62 53.43 268.62 53.43
12 Aug 2008 238.58 53.43 239.58 53.43 240.58 53.43 241.58 53.43 242.58 53.43 243.58 53.43 244.58 53.43 245.58 53.43 246.58 53.43 247.58 53.43 248.58 53.43 249.58 53.43 250.58 53.43 251.58 53.43 252.58 53.43 253.58 53.43 254.58 53.43 255.58 53.43 256.58 53.43 257.58 53.43 258.58 53.43 259.58 53.43 260.58 53.43 261.58 53.43 262.58 53.43 263.58 53.43 264.58 53.43 265.58 53.43 266.58 53.43 267.58 53.43
13 Aug 2008 238.53 53.43 239.53 53.43 240.53 53.43 241.53 53.43 242.53 53.43 243.53 53.43 244.53 53.43 245.53 53.43 246.53 53.43 247.53 53.43 248.53 53.43 249.53 53.43 250.53 53.43 251.53 53.43 252.53 53.43 253.53 53.43 254.53 53.43 255.53 53.43 256.53 53.43 257.53 53.43 258.53 53.43 259.53 53.43 260.53 53.43 261.53 53.43 262.53 53.43 263.53 53.43 264.53 53.43 265.53 53.43 266.53 53.43 267.53 53.43
14 Aug 2008 238.48 53.43 239.48 53.43 240.48 53.43 241.48 53.43 242.48 53.43 243.48 53.43 244.48 53.43 245.48 53.43 246.48 53.43 247.48 53.43 248.48 53.43 249.48 53.43 250.48 53.43 251.48 53.43 252.48 53.43 253.48 53.43 254.48 53.43 255.48 53.43 256.48 53.43 257.48 53.43 258.48 53.43 259.48 53.43 260.48 53.43 261.48 53.43 262.48 53.43 263.48 53.43 264.48 53.43 265.48 53.43 266.48 53.43 267.48 53.43 268.48 53.43
15 Aug 2008 238.43 53.42 239.43 53.42 240.43 53.42 241.43 53.42 242.43 53.42 243.43 53.42 244.43 53.42 245.43 53.42 246.43 53.42 247.43 53.42 248.43 53.42 249.43 53.42 250.43 53.42 251.43 53.42 252.43 53.42 253.43 53.42 254.43 53.42 255.43 53.42 256.43 53.42 257.43 53.42 258.43 53.42 259.43 53.42 260.43 53.42 261.43 53.42 262.43 53.42 263.43 53.42 264.43 53.42 265.43 53.42 266.43 53.42 267.43 53.42 268.43 53.42
16 Aug 2008 238.39 53.42 239.39 53.42 240.39 53.42 241.39 53.42 242.39 53.42 243.39 53.42 244.39 53.42 245.39 53.42 246.39 53.42 247.39 53.42 248.39 53.42 249.39 53.42 250.39 53.42 251.39 53.42 252.39 53.42 253.39 53.42 254.39 53.42 255.39 53.42 256.39 53.42 257.39 53.42 258.39 53.42 259.39 53.42 260.39 53.42 261.39 53.42 262.39 53.42 263.39 53.42 264.39 53.42 265.39 53.42 266.39 53.42 267.39 53.42 268.39 53.42
17 Aug 2008 238.34 53.41 239.34 53.41 240.34 53.41 241.34 53.41 242.34 53.41 243.34 53.41 244.34 53.41 245.34 53.41 246.34 53.41 247.34 53.41 248.34 53.41 249.34 53.41 250.34 53.41 251.34 53.41 252.34 53.41 253.34 53.41 254.34 53.41 255.34 53.41 256.34 53.41 257.34 53.41 258.34 53.41 259.34 53.41 260.34 53.41 261.34 53.41 262.34 53.41 263.34 53.41 264.34 53.41 265.34 53.41 266.34 53.41 267.34 53.41 268.34 53.41
18 Aug 2008 238.29 53.40 239.29 53.40 240.29 53.40 241.29 53.40 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40
19 Aug 2008 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40
20 Aug 2008 238.19 53.19 239.19 53.19 240.19 53.19 241.19 53.19 242.19 53.19 243.19 53.19 244.19 53.19 245.19 53.19 246.19 53.19 247.19 53.19 248.19 53.19 249.19 53.19 250.19 53.19 251.19 53.19 252.19 53.19 253.19 53.19 254.19 53.19 255.19 53.19 256.19 53.19 257.19 53.19 258.19 53.19 259.19 53.19 260.19 53.19 261.19 53.19 262.19 53.19 263.19 53.19 264.19 53.19 265.19 53.19 266.19 53.19 267.19 53.19 268.19 53.19
21 Aug 2008 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40
22 Aug 2008 237.84 53.41 238.84 53.41 239.84 53.41 240.84 53.41 241.84 53.41 242.84 53.41 243.84 53.41 244.84 53.41 245.84 53.41 246.84 53.41 247.84 53.41 248.84 53.41 249.84 53.41 250.84 53.41 251.84 53.41 252.84 53.41 253.84 53.41 254.84 53.41 255.84 53.41 256.84 53.41 257.84 53.41 258.84 53.41 259.84 53.41 260.84 53.41 261.84 53.41 262.84 53.41 263.84 53.41 264.84 53.41 265.84 53.41 266.84 53.41 267.84 53.41 268.84 53.41 269.84 53.41 270.84 53.41 271.84 53.41 272.84 53.41 273.84 53.41 274.84 53.41 275.84 53.41
23 Aug 2008 237.74 53.42 238.74 53.42 239.74 53.42 240.74 53.42 241.74 53.42 242.74 53.42 243.74 53.42 244.74 53.42 245.74 53.42 246.74 53.42 247.74 53.42 248.74 53.42 249.74 53.42 250.74 53.42 251.74 53.42 252.74 53.42 253.74 53.42 254.74 53.42 255.74 53.42 256.74 53.42 257.74 53.42 258.74 53.42 259.74 53.42 260.74 53.42 261.74 53.42 262.74 53.42 263.74 53.42 264.74 53.42 265.74 53.42 266.74 53.42 267.74 53.42 268.74 53.42 269.74 53.42 270.74 53.42 271.74 53.42 272.74 53.42 273.74 53.42 274.74 53.42 275.74 53.42
24 Aug 2008 237.63 53.45 238.63 53.45 239.63 53.45 240.63 53.45 241.63 53.45 242.63 53.45 243.63 53.45 244.63 53.45 245.63 53.45 246.63 53.45 247.63 53.45 248.63 53.45 249.63 53.45 250.63 53.45 251.63 53.45 252.63 53.45 253.63 53.45 254.63 53.45 255.63 53.45 256.63 53.45 257.63 53.45 258.63 53.45 259.63 53.45 260.63 53.45 261.63 53.45 262.63 53.45 263.63 53.45 264.63 53.45 265.63 53.45 266.63 53.45 267.63 53.45 268.63 53.45 269.63 53.45 270.63 53.45 271.63 53.45 272.63 53.45 273.63 53.45 274.63 53.45 275.63 53.45
25 Aug 2008 237.51 53.49 238.51 53.49 239.51 53.49 240.51 53.49 241.51 53.49 242.51 53.49 243.51 53.49 244.51 53.49 245.51 53.49 246.51 53.49 247.51 53.49 248.51 53.49 249.51 53.49 250.51 53.49 251.51 53.49 252.51 53.49 253.51 53.49 254.51 53.49 255.51 53.49 256.51 53.49 257.51 53.49 258.51 53.49 259.51 53.49 260.51 53.49 261.51 53.49 262.51 53.49 263.51 53.49 264.51 53.49 265.51 53.49 266.51 53.49 267.51 53.49 268.51 53.49 269.51 53.49 270.51 53.49 271.51 53.49 272.51 53.49 273.51 53.49 274.51 53.49 275.51 53.49
26 Aug 2008 237.38 53.54 238.38 53.54 239.38 53.54 240.38 53.54 241.38 53.54 242.38 53.54 243.38 53.54 244.38 53.54 245.38 53.54 246.38 53.54 247.38 53.54 248.38 53.54 249.38 53.54 250.38 53.54 251.38 53.54 252.38 53.54 253.38 53.54 254.38 53.54 255.38 53.54 256.38 53.54 257.38 53.54 258.38 53.54 259.38 53.54 260.38 53.54 261.38 53.54 262.38 53.54 263.38 53.54 264.38 53.54 265.38 53.54 266.38 53.54 267.38 53.54 268.38 53.54 269.38 53.54 270.38 53.54 271.38 53.54 272.38 53.54 273.38 53.54 274.38 53.54 275.38 53.54
27 Aug 2008 237.25 53.60 238.25 53.60 239.25 53.60 240.25 53.60 241.25 53.60 242.25 53.60 243.25 53.60 244.25 53.60 245.25 53.60 246.25 53.60 247.25 53.60 248.25 53.60 249.25 53.60 250.25 53.60 251.25 53.60 252.25 53.60 253.25 53.60 254.25 53.60 255.25 53.60 256.25 53.60 257.25 53.60 258.25 53.60 259.25 53.60 260.25 53.60 261.25 53.60 262.25 53.60 263.25 53.60 264.25 53.60 265.25 53.60 266.25 53.60 267.25 53.60 268.25 53.60 269.25 53.60 270.25 53.60 271.25 53.60 272.25 53.60 273.25 53.60 274.25 53.60 275.25 53.60
28 Aug 2008 237.10 53.68 238.10 53.68 239.10 53.68 240.10 53.68 241.10 53.68 242.10 53.68 243.10 53.68 244.10 53.68 245.10 53.68 246.10 53.68 247.10 53.68 248.10 53.68 249.10 53.68 250.10 53.68 251.10 53.68 252.10 53.68 253.10 53.68 254.10 53.68 255.10 53.68 256.10 53.68 257.10 53.68 258.10 53.68 259.10 53.68 260.10 53.68 261.10 53.68 262.10 53.68 263.10 53.68 264.10 53.68 265.10 53.68 266.10 53.68 267.10 53.68 268.10 53.68 269.10 53.68 270.10 53.68 271.10 53.68 272.10 53.68 273.10 53.68 274.10 53.68 275.10 53.68 276.10 53.68
29 Aug 2008 236.95 53.97 237.95 53.97 238.95 53.97 239.95 53.97 240.95 53.97 241.95 53.97 242.95 53.97 243.95 53.97 244.95 53.97 245.95 53.97 246.95 53.97 247.95 53.97 248.95 53.97 249.95 53.97 250.95 53.97 251.95 53.97 252.95 53.97 253.95 53.97 254.95 53.97 255.95 53.97 256.95 53.97 257.95 53.97 258.95 53.97 259.95 53.97 260.95 53.97 261.95 53.97 262.95 53.97 263.95 53.97 264.95 53.97 265.95 53.97 266.95 53.97 267.95 53.97 268.95 53.97 269.95 53.97 270.95 53.97 271.95 53.97 272.95 53.97 273.95 53.97 274.95 53.97 275.95 53.97
30 Aug 2008 236.77 45.33 237.77 45.34 238.77 45.54 239.77 45.53 240.77 45.70 241.77 45.87 242.77 46.03 243.77 45.98 244.77 46.12 245.77 46.26 246.77 46.38 247.77 54.07 248.77 54.07 249.77 54.07 250.77 54.07 251.77 54.07 252.77 54.07 253.77 54.07 254.77 54.07 255.77 54.07 256.77 54.07 257.77 54.07 258.77 54.07 259.77 54.07 260.77 54.07 261.77 54.07 262.77 54.07 263.77 54.07 264.77 54.07 265.77 54.07 266.77 54.07 267.77 54.07 268.77 54.07 269.77 54.07 270.77 54.07 271.77 54.07 272.77 54.07 273.77 54.07 274.77 54.07 275.77 54.07
31 Aug 2008 236.61 45.00 237.61 45.19 238.61 45.18 239.61 45.35 240.61 45.51 241.61 45.67 242.61 45.62 243.61 45.76 244.61 45.89 245.61 46.01 246.61 46.13 247.61 46.24 248.61 46.54 249.61 46.64 250.61 46.73 251.61 51.69 252.61 52.95 253.61 53.81 254.61 54.20 255.61 54.20 256.61 54.20 257.61 54.20 258.61 54.20 259.61 54.20 260.61 54.20 261.61 54.20 262.61 54.20 263.61 54.20 264.61 54.20 265.61 54.20 266.61 54.20 267.61 54.20 268.61 54.20 269.61 54.20 270.61 54.20 271.61 54.20 272.61 54.20 273.61 54.20 274.61 54.20 275.61 54.20 276.61 54.20
01 Sep 2008 236.41 45.07 237.41 45.04 238.41 45.21 239.41 45.16 240.41 45.31 241.41 45.45 242.41 45.59 243.41 45.71 244.41 45.84 245.41 45.95 246.41 46.06 247.41 46.16 248.41 46.26 249.41 46.55 250.41 46.63 251.41 46.91 252.41 46.99 253.41 48.41 254.41 49.96 255.41 51.05 256.41 51.89 257.41 52.58 258.41 53.17 259.41 53.68 260.41 54.14 261.41 54.53 262.41 54.53 263.41 54.53 264.41 54.53 265.41 54.53 266.41 54.53 267.41 54.53 268.41 54.53 269.41 54.53 270.41 54.53 271.41 54.53 272.41 54.53 273.41 54.53 274.41 54.53 275.41 54.53 276.41 54.53
02 Sep 2008 236.19 45.13 237.19 45.08 238.19 45.22 239.19 45.36 240.19 45.50 241.19 45.42 242.19 45.54 243.19 45.66 244.19 45.77 245.19 46.07 246.19 46.17 247.19 46.27 248.19 46.36 249.19 46.64 250.19 46.72 251.19 46.79 252.19 47.06 253.19 47.13 254.19 47.39 255.19 48.23 256.19 49.28 257.19 50.15 258.19 50.89 259.19 51.53 260.19 52.10 261.19 52.61 262.19 53.07 263.19 53.50 264.19 53.89 265.19 54.26 266.19 54.60 267.19 54.69 268.19 54.69 269.19 54.69 270.19 54.69 271.19 54.69 272.19 54.69 273.19 54.69 274.19 54.69 275.19 54.69 276.19 54.69
03 Sep 2008 235.97 45.36 236.97 45.29 237.97 45.42 238.97 45.54 239.97 45.66 240.97 45.77 241.97 45.88 242.97 45.98 243.97 46.08 244.97 46.18 245.97 46.26 246.97 46.55 247.97 46.63 248.97 46.70 249.97 46.98 250.97 47.04 251.97 47.31 252.97 47.37 253.97 47.62 254.97 47.87 255.97 48.03 256.97 48.87 257.97 49.60 258.97 50.26 259.97 50.85 260.97 51.39 261.97 51.88 262.97 52.34 263.97 52.76 264.97 53.16 265.97 53.53 266.97 53.89 267.97 54.22 268.97 54.54 269.97 54.84 270.97 55.05 271.97 55.05 272.97 55.05 273.97 55.05 274.97 55.05 275.97 55.05 276.97 55.05 277.97 55.05
04 Sep 2008 235.72 45.55 236.72 45.67 237.72 45.78 238.72 45.89 239.72 45.99 240.72 46.09 241.72 46.19 242.72 46.28 243.72 46.36 244.72 46.65 245.72 46.72 246.72 46.80 247.72 47.07 248.72 47.14 249.72 47.20 250.72 47.46 251.72 47.52 252.72 47.77 253.72 48.02 254.72 48.07 255.72 48.31 256.72 48.55 257.72 49.20 258.72 49.80 259.72 50.36 260.72 50.87 261.72 51.34 262.72 51.79 263.72 52.21 264.72 52.61 265.72 52.98 266.72 53.34 267.72 53.68 268.72 54.01 269.72 54.32 270.72 54.62 271.72 54.90 272.72 55.18 273.72 55.21 274.72 55.21 275.72 55.21 276.72 55.21 277.72 55.21
05 Sep 2008 235.46 46.10 236.46 46.20 237.46 46.30 238.46 46.39 239.46 46.48 240.46 46.57 241.46 46.65 242.46 46.93 243.46 47.00 244.46 47.08 245.46 47.15 246.46 47.41 247.46 47.47 248.46 47.73 249.46 47.79 250.46 48.04 251.46 48.09 252.46 48.34 253.46 48.38 254.46 48.62 255.46 48.86 256.46 49.10 257.46 49.44 258.46 49.97 259.46 50.46 260.46 50.92 261.46 51.36 262.46 51.78 263.46 52.17 264.46 52.55 265.46 52.91 266.46 53.25 267.46 53.59 268.46 53.90 269.46 54.21 270.46 54.51 271.46 54.79 272.46 55.07 273.46 55.34 274.46 55.57 275.46 55.57 276.46 55.57 277.46 55.57
06 Sep 2008 235.17 46.77 236.17 46.86 237.17 46.94 238.17 47.02 239.17 47.10 240.17 47.18 241.17 47.45 242.17 47.52 243.17 47.58 244.17 47.64 245.17 47.90 246.17 47.96 247.17 48.21 248.17 48.26 249.17 48.51 250.17 48.56 251.17 48.80 252.17 49.04 253.17 49.08 254.17 49.31 255.17 49.55 256.17 49.78 257.17 50.10 258.17 50.56 259.17 50.99 260.17 51.41 261.17 51.80 262.17 52.18 263.17 52.54 264.17 52.89 265.17 53.23 266.17 53.55 267.17 53.86 268.17 54.17 269.17 54.46 270.17 54.74 271.17 55.02 272.17 55.29 273.17 55.55 274.17 55.72 275.17 55.72 276.17 55.72
07 Sep 2008 234.86 47.55 235.86 47.63 236.86 47.70 237.86 47.77 238.86 47.83 239.86 47.90 240.86 48.16 241.86 48.22 242.86 48.27 243.86 48.53 244.86 48.58 245.86 48.82 246.86 48.87 247.86 49.11 248.86 49.15 249.86 49.39 250.86 49.63 251.86 49.66 252.86 49.89 253.86 50.12 254.86 50.35 255.86 50.65 256.86 51.06 257.86 51.46 258.86 51.84 259.86 52.21 260.86 52.56 261.86 52.90 262.86 53.23 263.86 53.55 264.86 53.86 265.86 54.16 266.86 54.45 267.86 54.73 268.86 55.00 269.86 55.27 270.86 55.53 271.86 55.79 272.86 56.04 273.86 56.04 274.86 56.04 275.86 56.04 276.86 56.04
08 Sep 2008 234.52 48.20 235.52 48.27 236.52 48.53 237.52 48.59 238.52 48.64 239.52 48.70 240.52 48.95 241.52 49.00 242.52 49.04 243.52 49.29 244.52 49.33 245.52 49.57 246.52 49.81 247.52 49.84 248.52 50.07 249.52 50.30 250.52 50.33 251.52 50.56 252.52 50.79 253.52 51.08 254.52 51.47 255.52 51.85 256.52 52.21 257.52 52.56 258.52 52.89 259.52 53.22 260.52 53.54 261.52 53.84 262.52 54.14 263.52 54.43 264.52 54.71 265.52 54.99 266.52 55.26 267.52 55.52 268.52 55.77 269.52 56.03 270.52 56.13 271.52 56.13 272.52 56.13 273.52 56.13 274.52 56.13 275.52 56.13 276.52 56.13
09 Sep 2008 234.16 49.09 235.16 49.14 236.16 49.19 237.16 49.44 238.16 49.49 239.16 49.53 240.16 49.77 241.16 49.81 242.16 50.05 243.16 50.09 244.16 50.32 245.16 50.35 246.16 50.58 247.16 50.81 248.16 50.83 249.16 51.06 250.16 51.41 251.16 51.78 252.16 52.14 253.16 52.49 254.16 52.83 255.16 53.15 256.16 53.47 257.16 53.78 258.16 54.08 259.16 54.37 260.16 54.65 261.16 54.93 262.16 55.20 263.16 55.46 264.16 55.72 265.16 55.97 266.16 56.17 267.16 56.17 268.16 56.17 269.16 56.17 270.16 56.17 271.16 56.17 272.16 56.17 273.16 56.17 274.16 56.17 275.16 56.17
10 Sep 2008 233.66 49.74 234.66 49.98 235.66 50.02 236.66 50.06 237.66 50.30 238.66 50.33 239.66 50.57 240.66 50.60 241.66 50.82 242.66 51.05 243.66 51.08 244.66 51.30 245.66 51.53 246.66 51.90 247.66 52.26 248.66 52.61 249.66 52.94 250.66 53.27 251.66 53.58 252.66 53.88 253.66 54.18 254.66 54.47 255.66 54.75 256.66 55.02 257.66 55.29 258.66 55.55 259.66 55.81 260.66 56.06 261.66 56.15 262.66 56.15 263.66 56.15 264.66 56.15 265.66 56.15 266.66 56.15 267.66 56.15 268.66 56.15 269.66 56.15 270.66 56.15 271.66 56.15 272.66 56.15 273.66 56.15 274.66 56.15 275.66 56.15
11 Sep 2008 233.33 50.58 234.33 50.61 235.33 50.85 236.33 50.87 237.33 51.10 238.33 51.13 239.33 51.35 240.33 51.53 241.33 51.91 242.33 52.27 243.33 52.62 244.33 52.96 245.33 53.28 246.33 53.60 247.33 53.90 248.33 54.20 249.33 54.49 250.33 54.77 251.33 55.04 252.33 55.31 253.33 55.57 254.33 55.83 255.33 56.08 256.33 56.09 257.33 56.09 258.33 56.09 259.33 56.09 260.33 56.09 261.33 56.09 262.33 56.09 263.33 56.09 264.33 56.09 265.33 56.09 266.33 56.09 267.33 56.09 268.33 56.09 269.33 56.09 270.33 56.09 271.33 56.09 272.33 56.09 273.33 56.09 274.33 56.09 275.33 56.09
12 Sep 2008 232.87 51.11 233.87 51.33 234.87 51.61 235.87 51.99 236.87 52.36 237.87 52.71 238.87 53.05 239.87 53.38 240.87 53.69 241.87 54.00 242.87 54.29 243.87 54.58 244.87 54.86 245.87 55.13 246.87 55.40 247.87 55.66 248.87 55.91 249.87 55.98 250.87 55.98 251.87 55.98 252.87 55.98 253.87 55.98 254.87 55.98 255.87 55.98 256.87 55.98 257.87 55.98 258.87 55.98 259.87 55.98 260.87 55.98 261.87 55.98 262.87 55.98 263.87 55.98 264.87 55.98 265.87 55.98 266.87 55.98 267.87 55.98 268.87 55.98 269.87 55.98 270.87 55.98 271.87 55.98 272.87 55.98 273.87 55.98
13 Sep 2008 232.37 52.89 233.37 53.23 234.37 53.56 235.37 53.87 236.37 54.18 237.37 54.47 238.37 54.76 239.37 55.03 240.37 55.30 241.37 55.56 242.37 55.64 243.37 55.64 244.37 55.64 245.37 55.64 246.37 55.64 247.37 55.64 248.37 55.64 249.37 55.64 250.37 55.64 251.37 55.64 252.37 55.64 253.37 55.64 254.37 55.64 255.37 55.64 256.37 55.64 257.37 55.64 258.37 55.64 259.37 55.64 260.37 55.64 261.37 55.64 262.37 55.64 263.37 55.64 264.37 55.64 265.37 55.64 266.37 55.64 267.37 55.64 268.37 55.64 269.37 55.64 270.37 55.64 271.37 55.64 272.37 55.64 273.37 55.64 274.37 55.64
14 Sep 2008 231.83 54.72 232.83 55.00 233.83 55.27 234.83 55.49 235.83 55.49 236.83 55.49 237.83 55.49 238.83 55.49 239.83 55.49 240.83 55.49 241.83 55.49 242.83 55.49 243.83 55.49 244.83 55.49 245.83 55.49 246.83 55.49 247.83 55.49 248.83 55.49 249.83 55.49 250.83 55.49 251.83 55.49 252.83 55.49 253.83 55.49 254.83 55.49 255.83 55.49 256.83 55.49 257.83 55.49 258.83 55.49 259.83 55.49 260.83 55.49 261.83 55.49 262.83 55.49 263.83 55.49 264.83 55.49 265.83 55.49 266.83 55.49 267.83 55.49 268.83 55.49 269.83 55.49 270.83 55.49 271.83 55.49 272.83 55.49 273.83 55.49
15 Sep 2008 231.26 55.12 232.26 55.12 233.26 55.12 234.26 55.12 235.26 55.12 236.26 55.12 237.26 55.12 238.26 55.12 239.26 55.12 240.26 55.12 241.26 55.12 242.26 55.12 243.26 55.12 244.26 55.12 245.26 55.12 246.26 55.12 247.26 55.12 248.26 55.12 249.26 55.12 250.26 55.12 251.26 55.12 252.26 55.12 253.26 55.12 254.26 55.12 255.26 55.12 256.26 55.12 257.26 55.12 258.26 55.12 259.26 55.12 260.26 55.12 261.26 55.12 262.26 55.12 263.26 55.12 264.26 55.12 265.26 55.12 266.26 55.12 267.26 55.12 268.26 55.12 269.26 55.12 270.26 55.12 271.26 55.12 272.26 55.12 273.26 55.12
16 Sep 2008 230.62 54.96 231.62 54.96 232.62 54.96 233.62 54.96 234.62 54.96 235.62 54.96 236.62 54.96 237.62 54.96 238.62 54.96 239.62 54.96 240.62 54.96 241.62 54.96 242.62 54.96 243.62 54.96 244.62 54.96 245.62 54.96 246.62 54.96 247.62 54.96 248.62 54.96 249.62 54.96 250.62 54.96 251.62 54.96 252.62 54.96 253.62 54.96 254.62 54.96 255.62 54.96 256.62 54.96 257.62 54.96 258.62 54.96 259.62 54.96 260.62 54.96 261.62 54.96 262.62 54.96 263.62 54.96 264.62 54.96 265.62 54.96 266.62 54.96 267.62 54.96 268.62 54.96 269.62 54.96 270.62 54.96 271.62 54.96 272.62 54.96
17 Sep 2008 229.95 54.60 230.95 54.60 231.95 54.60 232.95 54.60 233.95 54.60 234.95 54.60 235.95 54.60 236.95 54.60 237.95 54.60 238.95 54.60 239.95 54.60 240.95 54.60 241.95 54.60 242.95 54.60 243.95 54.60 244.95 54.60 245.95 54.60 246.95 54.60 247.95 54.60 248.95 54.60 249.95 54.60 250.95 54.60 251.95 54.60 252.95 54.60 253.95 54.60 254.95 54.60 255.95 54.60 256.95 54.60 257.95 54.60 258.95 54.60 259.95 54.60 260.95 54.60 261.95 54.60 262.95 54.60 263.95 54.60 264.95 54.60 265.95 54.60 266.95 54.60 267.95 54.60 268.95 54.60 269.95 54.60 270.95 54.60 271.95 54.60 272.95 54.60
18 Sep 2008 230.53 54.46 231.53 54.46 232.53 54.46 233.53 54.46 234.53 54.46 235.53 54.46 236.53 54.46 237.53 54.46 238.53 54.46 239.53 54.46 240.53 54.46 241.53 54.46 242.53 54.46 243.53 54.46 244.53 54.46 245.53 54.46 246.53 54.46 247.53 54.46 248.53 54.46 249.53 54.46 250.53 54.46 251.53 54.46 252.53 54.46 253.53 54.46 254.53 54.46 255.53 54.46 256.53 54.46 257.53 54.46 258.53 54.46 259.53 54.46 260.53 54.46 261.53 54.46 262.53 54.46 263.53 54.46 264.53 54.46 265.53 54.46 266.53 54.46 267.53 54.46 268.53 54.46 269.53 54.46 270.53 54.46 271.53 54.46
19 Sep 2008 230.45 54.13 231.45 54.13 232.45 54.13 233.45 54.13 234.45 54.13 235.45 54.13 236.45 54.13 237.45 54.13 238.45 54.13 239.45 54.13 240.45 54.13 241.45 54.13 242.45 54.13 243.45 54.13 244.45 54.13 245.45 54.13 246.45 54.13 247.45 54.13 248.45 54.13 249.45 54.13 250.45 54.13 251.45 54.13 252.45 54.13 253.45 54.13 254.45 54.13 255.45 54.13 256.45 54.13 257.45 54.13 258.45 54.13 259.45 54.13 260.45 54.13 261.45 54.13 262.45 54.13 263.45 54.13 264.45 54.13 265.45 54.13 266.45 54.13 267.45 54.13 268.45 54.13 269.45 54.13 270.45 54.13 271.45 54.13
20 Sep 2008 230.37 54.01 231.37 54.01 232.37 54.01 233.37 54.01 234.37 54.01 235.37 54.01 236.37 54.01 237.37 54.01 238.37 54.01 239.37 54.01 240.37 54.01 241.37 54.01 242.37 54.01 243.37 54.01 244.37 54.01 245.37 54.01 246.37 54.01 247.37 54.01 248.37 54.01 249.37 54.01 250.37 54.01 251.37 54.01 252.37 54.01 253.37 54.01 254.37 54.01 255.37 54.01 256.37 54.01 257.37 54.01 258.37 54.01 259.37 54.01 260.37 54.01 261.37 54.01 262.37 54.01 263.37 54.01 264.37 54.01 265.37 54.01 266.37 54.01 267.37 54.01 268.37 54.01 269.37 54.01 270.37 54.01 271.37 54.01
21 Sep 2008 230.99 53.72 231.99 53.72 232.99 53.72 233.99 53.72 234.99 53.72 235.99 53.72 236.99 53.72 237.99 53.72 238.99 53.72 239.99 53.72 240.99 53.72 241.99 53.72 242.99 53.72 243.99 53.72 244.99 53.72 245.99 53.72 246.99 53.72 247.99 53.72 248.99 53.72 249.99 53.72 250.99 53.72 251.99 53.72 252.99 53.72 253.99 53.72 254.99 53.72 255.99 53.72 256.99 53.72 257.99 53.72 258.99 53.72 259.99 53.72 260.99 53.72 261.99 53.72 262.99 53.72 263.99 53.72 264.99 53.72 265.99 53.72 266.99 53.72 267.99 53.72 268.99 53.72 269.99 53.72 270.99 53.72
22 Sep 2008 230.90 53.63 231.90 53.63 232.90 53.63 233.90 53.63 234.90 53.63 235.90 53.63 236.90 53.63 237.90 53.63 238.90 53.63 239.90 53.63 240.90 53.63 241.90 53.63 242.90 53.63 243.90 53.63 244.90 53.63 245.90 53.63 246.90 53.63 247.90 53.63 248.90 53.63 249.90 53.63 250.90 53.63 251.90 53.63 252.90 53.63 253.90 53.63 254.90 53.63 255.90 53.63 256.90 53.63 257.90 53.63 258.90 53.63 259.90 53.63 260.90 53.63 261.90 53.63 262.90 53.63 263.90 53.63 264.90 53.63 265.90 53.63 266.90 53.63 267.90 53.63 268.90 53.63 269.90 53.63 270.90 53.63
23 Sep 2008 230.82 53.56 231.82 53.56 232.82 53.56 233.82 53.56 234.82 53.56 235.82 53.56 236.82 53.56 237.82 53.56 238.82 53.56 239.82 53.56 240.82 53.56 241.82 53.56 242.82 53.56 243.82 53.56 244.82 53.56 245.82 53.56 246.82 53.56 247.82 53.56 248.82 53.56 249.82 53.56 250.82 53.56 251.82 53.56 252.82 53.56 253.82 53.56 254.82 53.56 255.82 53.56 256.82 53.56 257.82 53.56 258.82 53.56 259.82 53.56 260.82 53.56 261.82 53.56 262.82 53.56 263.82 53.56 264.82 53.56 265.82 53.56 266.82 53.56 267.82 53.56 268.82 53.56 269.82 53.56 270.82 53.56
24 Sep 2008 230.73 53.51 231.73 53.51 232.73 53.51 233.73 53.51 234.73 53.51 235.73 53.51 236.73 53.51 237.73 53.51 238.73 53.51 239.73 53.51 240.73 53.51 241.73 53.51 242.73 53.51 243.73 53.51 244.73 53.51 245.73 53.51 246.73 53.51 247.73 53.51 248.73 53.51 249.73 53.51 250.73 53.51 251.73 53.51 252.73 53.51 253.73 53.51 254.73 53.51 255.73 53.51 256.73 53.51 257.73 53.51 258.73 53.51 259.73 53.51 260.73 53.51 261.73 53.51 262.73 53.51 263.73 53.51 264.73 53.51 265.73 53.51 266.73 53.51 267.73 53.51 268.73 53.51 269.73 53.51 270.73 53.51
25 Sep 2008 231.27 53.47 232.27 53.47 233.27 53.47 234.27 53.47 235.27 53.47 236.27 53.47 237.27 53.47 238.27 53.47 239.27 53.47 240.27 53.47 241.27 53.47 242.27 53.47 243.27 53.47 244.27 53.47 245.27 53.47 246.27 53.47 247.27 53.47 248.27 53.47 249.27 53.47 250.27 53.47 251.27 53.47 252.27 53.47 253.27 53.47 254.27 53.47 255.27 53.47 256.27 53.47 257.27 53.47 258.27 53.47 259.27 53.47 260.27 53.47 261.27 53.47 262.27 53.47 263.27 53.47 264.27 53.47 265.27 53.47 266.27 53.47 267.27 53.47 268.27 53.47 269.27 53.47 270.27 53.47
26 Sep 2008 231.17 53.43 232.17 53.43 233.17 53.43 234.17 53.43 235.17 53.43 236.17 53.43 237.17 53.43 238.17 53.43 239.17 53.43 240.17 53.43 241.17 53.43 242.17 53.43 243.17 53.43 244.17 53.43 245.17 53.43 246.17 53.43 247.17 53.43 248.17 53.43 249.17 53.43 250.17 53.43 251.17 53.43 252.17 53.43 253.17 53.43 254.17 53.43 255.17 53.43 256.17 53.43 257.17 53.43 258.17 53.43 259.17 53.43 260.17 53.43 261.17 53.43 262.17 53.43 263.17 53.43 264.17 53.43 265.17 53.43 266.17 53.43 267.17 53.43 268.17 53.43 269.17 53.43 270.17 53.43
27 Sep 2008 231.07 53.41 232.07 53.41 233.07 53.41 234.07 53.41 235.07 53.41 236.07 53.41 237.07 53.41 238.07 53.41 239.07 53.41 240.07 53.41 241.07 53.41 242.07 53.41 243.07 53.41 244.07 53.41 245.07 53.41 246.07 53.41 247.07 53.41 248.07 53.41 249.07 53.41 250.07 53.41 251.07 53.41 252.07 53.41 253.07 53.41 254.07 53.41 255.07 53.41 256.07 53.41 257.07 53.41 258.07 53.41 259.07 53.41 260.07 53.41 261.07 53.41 262.07 53.41 263.07 53.41 264.07 53.41 265.07 53.41 266.07 53.41 267.07 53.41 268.07 53.41 269.07 53.41 270.07 53.41
28 Sep 2008 230.73 53.40 231.73 53.40 232.73 53.40 233.73 53.40 234.73 53.40 235.73 53.40 236.73 53.40 237.73 53.40 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40
29 Sep 2008 230.63 53.19 231.63 53.19 232.63 53.19 233.63 53.19 234.63 53.19 235.63 53.19 236.63 53.19 237.63 53.19 238.63 53.19 239.63 53.19 240.63 53.19 241.63 53.19 242.63 53.19 243.63 53.19 244.63 53.19 245.63 53.19 246.63 53.19 247.63 53.19 248.63 53.19 249.63 53.19 250.63 53.19 251.63 53.19 252.63 53.19 253.63 53.19 254.63 53.19 255.63 53.19 256.63 53.19 257.63 53.19 258.63 53.19 259.63 53.19 260.63 53.19 261.63 53.19 262.63 53.19 263.63 53.19 264.63 53.19 265.63 53.19 266.63 53.19 267.63 53.19 268.63 53.19 269.63 53.19
30 Sep 2008 230.32 53.19 231.32 53.19 232.32 53.19 233.32 53.19 234.32 53.19 235.32 53.19 236.32 53.19 237.32 53.19 238.32 53.19 239.32 53.19 240.32 53.19 241.32 53.19 242.32 53.19 243.32 53.19 244.32 53.19 245.32 53.19 246.32 53.19 247.32 53.19 248.32 53.19 249.32 53.19 250.32 53.19 251.32 53.19 252.32 53.19 253.32 53.19 254.32 53.19 255.32 53.19 256.32 53.19 257.32 53.19 258.32 53.19 259.32 53.19 260.32 53.19 261.32 53.19 262.32 53.19 263.32 53.19 264.32 53.19 265.32 53.19 266.32 53.19 267.32 53.19 268.32 53.19 269.32 53.19 270.32 53.19
01 Oct 2008 230.21 53.40 231.21 53.40 232.21 53.40 233.21 53.40 234.21 53.40 235.21 53.40 236.21 53.40 237.21 53.40 238.21 53.40 239.21 53.40 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40
02 Oct 2008 230.09 53.41 231.09 53.41 232.09 53.41 233.09 53.41 234.09 53.41 235.09 53.41 236.09 53.41 237.09 53.41 238.09 53.41 239.09 53.41 240.09 53.41 241.09 53.41 242.09 53.41 243.09 53.41 244.09 53.41 245.09 53.41 246.09 53.41 247.09 53.41 248.09 53.41 249.09 53.41 250.09 53.41 251.09 53.41 252.09 53.41 253.09 53.41 254.09 53.41 255.09 53.41 256.09 53.41 257.09 53.41 258.09 53.41 259.09 53.41 260.09 53.41 261.09 53.41 262.09 53.41 263.09 53.41 264.09 53.41 265.09 53.41 266.09 53.41 267.09 53.41 268.09 53.41 269.09 53.41 270.09 53.41
03 Oct 2008 229.38 53.41 230.38 53.41 231.38 53.41 232.38 53.41 233.38 53.41 234.38 53.41 235.38 53.41 236.38 53.41 237.38 53.41 238.38 53.41 239.38 53.41 240.38 53.41 241.38 53.41 242.38 53.41 243.38 53.41 244.38 53.41 245.38 53.41 246.38 53.41 247.38 53.41 248.38 53.41 249.38 53.41 250.38 53.41 251.38 53.41 252.38 53.41 253.38 53.41 254.38 53.41 255.38 53.41 256.38 53.41 257.38 53.41 258.38 53.41 259.38 53.41 260.38 53.41 261.38 53.41 262.38 53.41 263.38 53.41 264.38 53.41 265.38 53.41 266.38 53.41 267.38 53.41 268.38 53.41 269.38 53.41 270.38 53.41
04 Oct 2008 229.25 53.42 230.25 53.42 231.25 53.42 232.25 53.42 233.25 53.42 234.25 53.42 235.25 53.42 236.25 53.42 237.25 53.42 238.25 53.42 239.25 53.42 240.25 53.42 241.25 53.42 242.25 53.42 243.25 53.42 244.25 53.42 245.25 53.42 246.25 53.42 247.25 53.42 248.25 53.42 249.25 53.42 250.25 53.42 251.25 53.42 252.25 53.42 253.25 53.42 254.25 53.42 255.25 53.42 256.25 53.42 257.25 53.42 258.25 53.42 259.25 53.42 260.25 53.42 261.25 53.42 262.25 53.42 263.25 53.42 264.25 53.42 265.25 53.42 266.25 53.42 267.25 53.42 268.25 53.42 269.25 53.42 270.25 53.42
05 Oct 2008 229.11 53.43 230.11 53.43 231.11 53.43 232.11 53.43 233.11 53.43 234.11 53.43 235.11 53.43 236.11 53.43 237.11 53.43 238.11 53.43 239.11 53.43 240.11 53.43 241.11 53.43 242.11 53.43 243.11 53.43 244.11 53.43 245.11 53.43 246.11 53.43 247.11 53.43 248.11 53.43 249.11 53.43 250.11 53.43 251.11 53.43 252.11 53.43 253.11 53.43 254.11 53.43 255.11 53.43 256.11 53.43 257.11 53.43 258.11 53.43 259.11 53.43 260.11 53.43 261.11 53.43 262.11 53.43 263.11 53.43 264.11 53.43 265.11 53.43 266.11 53.43 267.11 53.43 268.11 53.43 269.11 53.43 270.11 53.43
06 Oct 2008 228.07 53.43 229.07 53.43 230.07 53.43 231.07 53.43 232.07 53.43 233.07 53.43 234.07 53.43 235.07 53.43 236.07 53.43 237.07 53.43 238.07 53.43 239.07 53.43 240.07 53.43 241.07 53.43 242.07 53.43 243.07 53.43 244.07 53.43 245.07 53.43 246.07 53.43 247.07 53.43 248.07 53.43 249.07 53.43 250.07 53.43 251.07 53.43 252.07 53.43 253.07 53.43 254.07 53.43 255.07 53.43 256.07 53.43 257.07 53.43 258.07 53.43 259.07 53.43 260.07 53.43 261.07 53.43 262.07 53.43 263.07 53.43 264.07 53.43 265.07 53.43 266.07 53.43 267.07 53.43 268.07 53.43 269.07 53.43 270.07 53.43 271.07 53.43
07 Oct 2008 227.92 53.43 228.92 53.43 229.92 53.43 230.92 53.43 231.92 53.43 232.92 53.43 233.92 53.43 234.92 53.43 235.92 53.43 236.92 53.43 237.92 53.43 238.92 53.43 239.92 53.43 240.92 53.43 241.92 53.43 242.92 53.43 243.92 53.43 244.92 53.43 245.92 53.43 246.92 53.43 247.92 53.43 248.92 53.43 249.92 53.43 250.92 53.43 251.92 53.43 252.92 53.43 253.92 53.43 254.92 53.43 255.92 53.43 256.92 53.43 257.92 53.43 258.92 53.43 259.92 53.43 260.92 53.43 261.92 53.43 262.92 53.43 263.92 53.43 264.92 53.43 265.92 53.43 266.92 53.43 267.92 53.43 268.92 53.43 269.92 53.43 270.92 53.43
08 Oct 2008 227.76 53.43 228.76 53.43 229.76 53.43 230.76 53.43 231.76 53.43 232.76 53.43 233.76 53.43 234.76 53.43 235.76 53.43 236.76 53.43 237.76 53.43 238.76 53.43 239.76 53.43 240.76 53.43 241.76 53.43 242.76 53.43 243.76 53.43 244.76 53.43 245.76 53.43 246.76 53.43 247.76 53.43 248.76 53.43 249.76 53.43 250.76 53.43 251.76 53.43 252.76 53.43 253.76 53.43 254.76 53.43 255.76 53.43 256.76 53.43 257.76 53.43 258.76 53.43 259.76 53.43 260.76 53.43 261.76 53.43 262.76 53.43 263.76 53.43 264.76 53.43 265.76 53.43 266.76 53.43 267.76 53.43 268.76 53.43 269.76 53.43 270.76 53.43
09 Oct 2008 226.38 53.43 227.38 53.43 228.38 53.43 229.38 53.43 230.38 53.43 231.38 53.43 232.38 53.43 233.38 53.43 234.38 53.43 235.38 53.43 236.38 53.43 237.38 53.43 238.38 53.43 239.38 53.43 240.38 53.43 241.38 53.43 242.38 53.43 243.38 53.43 244.38 53.43 245.38 53.43 246.38 53.43 247.38 53.43 248.38 53.43 249.38 53.43 250.38 53.43 251.38 53.43 252.38 53.43 253.38 53.43 254.38 53.43 255.38 53.43 256.38 53.43 257.38 53.43 258.38 53.43 259.38 53.43 260.38 53.43 261.38 53.43 262.38 53.43 263.38 53.43 264.38 53.43 265.38 53.43 266.38 53.43 267.38 53.43 268.38 53.43 269.38 53.43 270.38 53.43 271.38 53.43
10 Oct 2008 226.21 53.42 227.21 53.42 228.21 53.42 229.21 53.42 230.21 53.42 231.21 53.42 232.21 53.42 233.21 53.42 234.21 53.42 235.21 53.42 236.21 53.42 237.21 53.42 238.21 53.42 239.21 53.42 240.21 53.42 241.21 53.42 242.21 53.42 243.21 53.42 244.21 53.42 245.21 53.42 246.21 53.42 247.21 53.42 248.21 53.42 249.21 53.42 250.21 53.42 251.21 53.42 252.21 53.42 253.21 53.42 254.21 53.42 255.21 53.42 256.21 53.42 257.21 53.42 258.21 53.42 259.21 53.42 260.21 53.42 261.21 53.42 262.21 53.42 263.21 53.42 264.21 53.42 265.21 53.42 266.21 53.42 267.21 53.42 268.21 53.42 269.21 53.42 270.21 53.42 271.21 53.42
11 Oct 2008 226.02 53.41 227.02 53.41 228.02 53.41 229.02 53.41 230.02 53.41 231.02 53.41 232.02 53.41 233.02 53.41 234.02 53.41 235.02 53.41 236.02 53.41 237.02 53.41 238.02 53.41 239.02 53.41 240.02 53.41 241.02 53.41 242.02 53.41 243.02 53.41 244.02 53.41 245.02 53.41 246.02 53.41 247.02 53.41 248.02 53.41 249.02 53.41 250.02 53.41 251.02 53.41 252.02 53.41 253.02 53.41 254.02 53.41 255.02 53.41 256.02 53.41 257.02 53.41 258.02 53.41 259.02 53.41 260.02 53.41 261.02 53.41 262.02 53.41 263.02 53.41 264.02 53.41 265.02 53.41 266.02 53.41 267.02 53.41 268.02 53.41 269.02 53.41 270.02 53.41 271.02 53.41
12 Oct 2008 224.14 53.40 225.14 53.40 226.14 53.40 227.14 53.40 228.14 53.40 229.14 53.40 230.14 53.40 231.14 53.40 232.14 53.40 233.14 53.40 234.14 53.40 235.14 53.40 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40
13 Oct 2008 223.93 53.40 224.93 53.40 225.93 53.40 226.93 53.40 227.93 53.40 228.93 53.40 229.93 53.40 230.93 53.40 231.93 53.40 232.93 53.40 233.93 53.40 234.93 53.40 235.93 53.40 236.93 53.40 237.93 53.40 238.93 53.40 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40
14 Oct 2008 223.71 52.99 224.71 52.99 225.71 52.99 226.71 52.99 227.71 52.99 228.71 52.99 229.71 52.99 230.71 52.99 231.71 52.99 232.71 52.99 233.71 52.99 234.71 52.99 235.71 52.99 236.71 52.99 237.71 52.99 238.71 52.99 239.71 52.99 240.71 52.99 241.71 52.99 242.71 52.99 243.71 52.99 244.71 52.99 245.71 52.99 246.71 52.99 247.71 52.99 248.71 52.99 249.71 52.99 250.71 52.99 251.71 52.99 252.71 52.99 253.71 52.99 254.71 52.99 255.71 52.99 256.71 52.99 257.71 52.99 258.71 52.99 259.71 52.99 260.71 52.99 261.71 52.99 262.71 52.99 263.71 52.99 264.71 52.99 265.71 52.99 266.71 52.99 267.71 52.99 268.71 52.99 269.71 52.99 270.71 52.99 271.71 52.99
15 Oct 2008 221.09 52.80 222.09 52.80 223.09 52.80 224.09 52.80 225.09 52.80 226.09 52.80 227.09 52.80 228.09 52.80 229.09 52.80 230.09 52.80 231.09 52.80 232.09 52.80 233.09 52.80 234.09 52.80 235.09 52.80 236.09 52.80 237.09 52.80 238.09 52.80 239.09 52.80 240.09 52.80 241.09 52.80 242.09 52.80 243.09 52.80 244.09 52.80 245.09 52.80 246.09 52.80 247.09 52.80 248.09 52.80 249.09 52.80 250.09 52.80 251.09 52.80 252.09 52.80 253.09 52.80 254.09 52.80 255.09 52.80 256.09 52.80 257.09 52.80 258.09 52.80 259.09 52.80 260.09 52.80 261.09 52.80 262.09 52.80 263.09 52.80 264.09 52.80 265.09 52.80 266.09 52.80 267.09 52.80 268.09 52.80 269.09 52.80 270.09 52.80 271.09 52.80 272.09 52.80 273.09 52.80 274.09 52.80
16 Oct 2008 220.83 52.60 221.83 52.60 222.83 52.60 223.83 52.60 224.83 52.60 225.83 52.60 226.83 52.60 227.83 52.60 228.83 52.60 229.83 52.60 230.83 52.60 231.83 52.60 232.83 52.60 233.83 52.60 234.83 52.60 235.83 52.60 236.83 52.60 237.83 52.60 238.83 52.60 239.83 52.60 240.83 52.60 241.83 52.60 242.83 52.60 243.83 52.60 244.83 52.60 245.83 52.60 246.83 52.60 247.83 52.60 248.83 52.60 249.83 52.60 250.83 52.60 251.83 52.60 252.83 52.60 253.83 52.60 254.83 52.60 255.83 52.60 256.83 52.60 257.83 52.60 258.83 52.60 259.83 52.60 260.83 52.60 261.83 52.60 262.83 52.60 263.83 52.60 264.83 52.60 265.83 52.60 266.83 52.60 267.83 52.60 268.83 52.60 269.83 52.60 270.83 52.60 271.83 52.60 272.83 52.60 273.83 52.60
17 Oct 2008 220.56 52.42 221.56 52.42 222.56 52.42 223.56 52.42 224.56 52.42 225.56 52.42 226.56 52.42 227.56 52.42 228.56 52.42 229.56 52.42 230.56 52.42 231.56 52.42 232.56 52.42 233.56 52.42 234.56 52.42 235.56 52.42 236.56 52.42 237.56 52.42 238.56 52.42 239.56 52.42 240.56 52.42 241.56 52.42 242.56 52.42 243.56 52.42 244.56 52.42 245.56 52.42 246.56 52.42 247.56 52.42 248.56 52.42 249.56 52.42 250.56 52.42 251.56 52.42 252.56 52.42 253.56 52.42 254.56 52.42 255.56 52.42 256.56 52.42 257.56 52.42 258.56 52.42 259.56 52.42 260.56 52.42 261.56 52.42 262.56 52.42 263.56 52.42 264.56 52.42 265.56 52.42 266.56 52.42 267.56 52.42 268.56 52.42 269.56 52.42 270.56 52.42 271.56 52.42 272.56 52.42 273.56 52.42
18 Oct 2008 217.09 52.25 218.09 52.25 219.09 52.25 220.09 52.25 221.09 52.25 222.09 52.25 223.09 52.25 224.09 52.25 225.09 52.25 226.09 52.25 227.09 52.25 228.09 52.25 229.09 52.25 230.09 52.25 231.09 52.25 232.09 52.25 233.09 52.25 234.09 52.25 235.09 52.25 236.09 52.25 237.09 52.25 238.09 52.25 239.09 52.25 240.09 52.25 241.09 52.25 242.09 52.25 243.09 52.25 244.09 52.25 245.09 52.25 246.09 52.25 247.09 52.25 248.09 52.25 249.09 52.25 250.09 52.25 251.09 52.25 252.09 52.25 253.09 52.25 254.09 52.25 255.09 52.25 256.09 52.25 257.09 52.25 258.09 52.25 259.09 52.25 260.09 52.25 261.09 52.25 262.09 52.25 263.09 52.25 264.09 52.25 265.09 52.25 266.09 52.25 267.09 52.25 268.09 52.25 269.09 52.25 270.09 52.25 271.09 52.25 272.09 52.25 273.09 52.25 274.09 52.25 275.09 52.25 276.09 52.25 277.09 52.25
19 Oct 2008 216.77 52.08 217.77 52.08 218.77 52.08 219.77 52.08 220.77 52.08 221.77 52.08 222.77 52.08 223.77 52.08 224.77 52.08 225.77 52.08 226.77 52.08 227.77 52.08 228.77 52.08 229.77 52.08 230.77 52.08 231.77 52.08 232.77 52.08 233.77 52.08 234.77 52.08 235.77 52.08 236.77 52.08 237.77 52.08 238.77 52.08 239.77 52.08 240.77 52.08 241.77 52.08 242.77 52.08 243.77 52.08 244.77 52.08 245.77 52.08 246.77 52.08 247.77 52.08 248.77 52.08 249.77 52.08 250.77 52.08 251.77 52.08 252.77 52.08 253.77 52.08 254.77 52.08 255.77 52.08 256.77 52.08 257.77 52.08 258.77 52.08 259.77 52.08 260.77 52.08 261.77 52.08 262.77 52.08 263.77 52.08 264.77 52.08 265.77 52.08 266.77 52.08 267.77 52.08 268.77 52.08 269.77 52.08 270.77 52.08 271.77 52.08 272.77 52.08 273.77 52.08 274.77 52.08 275.77 52.08 276.77 52.08
20 Oct 2008 216.41 51.93 217.41 51.93 218.41 51.93 219.41 51.93 220.41 51.93 221.41 51.93 222.41 51.93 223.41 51.93 224.41 51.93 225.41 51.93 226.41 51.93 227.41 51.93 228.41 51.93 229.41 51.93 230.41 51.93 231.41 51.93 232.41 51.93 233.41 51.93 234.41 51.93 235.41 51.93 236.41 51.93 237.41 51.93 238.41 51.93 239.41 51.93 240.41 51.93 241.41 51.93 242.41 51.93 243.41 51.93 244.41 51.93 245.41 51.93 246.41 51.93 247.41 51.93 248.41 51.93 249.41 51.93 250.41 51.93 251.41 51.93 252.41 51.93 253.41 51.93 254.41 51.93 255.41 51.93 256.41 51.93 257.41 51.93 258.41 51.93 259.41 51.93 260.41 51.93 261.41 51.93 262.41 51.93 263.41 51.93 264.41 51.93 265.41 51.93 266.41 51.93 267.41 51.93 268.41 51.93 269.41 51.93 270.41 51.93 271.41 51.93 272.41 51.93 273.41 51.93 274.41 51.93 275.41 51.93 276.41 51.93
21 Oct 2008 216.03 51.99 217.03 51.99 218.03 51.99 219.03 51.99 220.03 51.99 221.03 51.99 222.03 51.99 223.03 51.99 224.03 51.99 225.03 51.99 226.03 51.99 227.03 51.99 228.03 51.99 229.03 51.99 230.03 51.99 231.03 51.99 232.03 51.99 233.03 51.99 234.03 51.99 235.03 51.99 236.03 51.99 237.03 51.99 238.03 51.99 239.03 51.99 240.03 51.99 241.03 51.99 242.03 51.99 243.03 51.99 244.03 51.99 245.03 51.99 246.03 51.99 247.03 51.99 248.03 51.99 249.03 51.99 250.03 51.99 251.03 51.99 252.03 51.99 253.03 51.99 254.03 51.99 255.03 51.99 256.03 51.99 257.03 51.99 258.03 51.99 259.03 51.99 260.03 51.99 261.03 51.99 262.03 51.99 263.03 51.99 264.03 51.99 265.03 51.99 266.03 51.99 267.03 51.99 268.03 51.99 269.03 51.99 270.03 51.99 271.03 51.99 272.03 51.99 273.03 51.99 274.03 51.99 275.03 51.99 276.03 51.99
22 Oct 2008 215.61 41.61 216.61 52.06 217.61 52.06 218.61 52.06 219.61 52.06 220.61 52.06 221.61 52.06 222.61 52.06 223.61 52.06 224.61 52.06 225.61 52.06 226.61 52.06 227.61 52.06 228.61 52.06 229.61 52.06 230.61 52.06 231.61 52.06 232.61 52.06 233.61 52.06 234.61 52.06 235.61 52.06 236.61 52.06 237.61 52.06 238.61 52.06 239.61 52.06 240.61 52.06 241.61 52.06 242.61 52.06 243.61 52.06 244.61 52.06 245.61 52.06 246.61 52.06 247.61 52.06 248.61 52.06 249.61 52.06 250.61 52.06 251.61 52.06 252.61 52.06 253.61 52.06 254.61 52.06 255.61 52.06 256.61 52.06 257.61 52.06 258.61 52.06 259.61 52.06 260.61 52.06 261.61 52.06 262.61 52.06 263.61 52.06 264.61 52.06 265.61 52.06 266.61 52.06 267.61 52.06 268.61 52.06 269.61 52.06 270.61 52.06 271.61 52.06 272.61 52.06 273.61 52.06 274.61 52.06 275.61 52.06
23 Oct 2008 215.15 32.76 216.15 32.84 217.15 33.11 218.15 33.19 219.15 33.46 220.15 33.73 221.15 33.99 222.15 34.24 223.15 34.49 224.15 35.12 225.15 35.74 226.15 36.34 227.15 36.94 228.15 47.63 229.15 51.95 230.15 51.95 231.15 51.95 232.15 51.95 233.15 51.95 234.15 51.95 235.15 51.95 236.15 51.95 237.15 51.95 238.15 51.95 239.15 51.95 240.15 51.95 241.15 51.95 242.15 51.95 243.15 51.95 244.15 51.95 245.15 51.95 246.15 51.95 247.15 51.95 248.15 51.95 249.15 51.95 250.15 51.95 251.15 51.95 252.15 51.95 253.15 51.95 254.15 51.95 255.15 51.95 256.15 51.95 257.15 51.95 258.15 51.95 259.15 51.95 260.15 51.95 261.15 51.95 262.15 51.95 263.15 51.95 264.15 51.95 265.15 51.95 266.15 51.95 267.15 51.95 268.15 51.95 269.15 51.95 270.15 51.95 271.15 51.95 272.15 51.95 273.15 51.95 274.15 51.95
24 Oct 2008 216.63 32.97 217.63 33.16 218.63 33.36 219.63 33.55 220.63 33.73 221.63 34.12 222.63 34.49 223.63 35.06 224.63 35.62 225.63 36.17 226.63 36.71 227.63 37.24 228.63 37.76 229.63 38.27 230.63 38.76 231.63 39.25 232.63 39.72 233.63 40.18 234.63 40.63 235.63 41.07 236.63 41.50 237.63 41.92 238.63 42.32 239.63 42.71 240.63 43.10 241.63 43.47 242.63 43.83 243.63 44.18 244.63 44.53 245.63 52.06 246.63 52.06 247.63 52.06 248.63 52.06 249.63 52.06 250.63 52.06 251.63 52.06 252.63 52.06 253.63 52.06 254.63 52.06 255.63 52.06 256.63 52.06 257.63 52.06 258.63 52.06 259.63 52.06 260.63 52.06 261.63 52.06 262.63 52.06 263.63 52.06 264.63 52.06 265.63 52.06 266.63 52.06 267.63 52.06 268.63 52.06 269.63 52.06 270.63 52.06 271.63 52.06 272.63 52.06 273.63 52.06 274.63 52.06
25 Oct 2008 214.06 52.18 215.06 52.18 218.06 33.16 219.06 33.49 220.06 33.82 221.06 34.15 222.06 34.67 223.06 35.19 224.06 35.69 225.06 36.20 226.06 36.69 227.06 37.18 228.06 37.66 229.06 38.13 230.06 38.59 231.06 39.05 232.06 39.49 233.06 39.93 234.06 40.36 235.06 40.77 236.06 41.18 237.06 41.58 238.06 41.97 239.06 42.35 240.06 42.72 241.06 43.08 242.06 43.44 243.06 43.79 244.06 44.12 245.06 44.45 246.06 44.78 247.06 45.09 248.06 45.40 249.06 45.70 250.06 45.99 251.06 52.18 252.06 52.18 253.06 52.18 254.06 52.18 255.06 52.18 256.06 52.18 257.06 52.18 258.06 52.18 259.06 52.18 260.06 52.18 261.06 52.18 262.06 52.18 263.06 52.18 264.06 52.18 265.06 52.18 266.06 52.18 267.06 52.18 268.06 52.18 269.06 52.18 270.06 52.18 271.06 52.18 272.06 52.18 273.06 52.18 274.06 52.18
26 Oct 2008 213.42 32.49 214.42 32.59 215.42 32.88 216.42 33.17 217.42 33.26 218.42 33.54 219.42 34.03 220.42 34.51 221.42 34.99 222.42 35.46 223.42 35.93 224.42 36.39 225.42 36.85 226.42 37.30 227.42 37.75 228.42 38.19 229.42 38.62 230.42 39.04 231.42 39.46 232.42 39.87 233.42 40.28 234.42 40.67 235.42 41.06 236.42 41.44 237.42 41.81 238.42 42.18 239.42 42.54 240.42 42.89 241.42 43.23 242.42 43.57 243.42 43.90 244.42 44.22 245.42 44.54 246.42 44.85 247.42 45.15 248.42 45.45 249.42 45.74 250.42 46.03 251.42 46.31 252.42 46.58 253.42 49.26 254.42 50.66 255.42 51.65 256.42 52.31 257.42 52.31 258.42 52.31 259.42 52.31 260.42 52.31 261.42 52.31 262.42 52.31 263.42 52.31 264.42 52.31 265.42 52.31 266.42 52.31 267.42 52.31 268.42 52.31 269.42 52.31 270.42 52.31 271.42 52.31 272.42 52.31
27 Oct 2008 212.69 32.62 213.69 32.68 214.69 32.93 215.69 33.39 216.69 33.64 217.69 34.09 218.69 34.54 219.69 34.98 220.69 35.43 221.69 35.87 222.69 36.30 223.69 36.73 224.69 37.16 225.69 37.58 226.69 38.00 227.69 38.41 228.69 38.81 229.69 39.21 230.69 39.60 231.69 39.99 232.69 40.37 233.69 40.75 234.69 41.12 235.69 41.48 236.69 41.84 237.69 42.19 238.69 42.53 239.69 42.87 240.69 43.20 241.69 43.53 242.69 43.85 243.69 44.17 244.69 44.48 245.69 44.78 246.69 45.08 247.69 45.37 248.69 45.66 249.69 45.94 250.69 46.22 251.69 46.49 252.69 46.76 253.69 47.02 254.69 47.91 255.69 49.10 256.69 50.05 257.69 50.83 258.69 51.51 259.69 52.10 260.69 52.46 261.69 52.46 262.69 52.46 263.69 52.46 264.69 52.46 265.69 52.46 266.69 52.46 267.69 52.46 268.69 52.46 269.69 52.46 270.69 52.46 271.69 52.46
28 Oct 2008 211.86 32.80 212.86 33.03 213.86 33.45 214.86 33.88 215.86 34.30 216.86 34.72 217.86 35.14 218.86 35.56 219.86 35.98 220.86 36.39 221.86 36.79 222.86 37.20 223.86 37.60 224.86 37.99 225.86 38.38 226.86 38.77 227.86 39.15 228.86 39.53 229.86 39.90 230.86 40.27 231.86 40.63 232.86 40.99 233.86 41.34 234.86 41.69 235.86 42.03 236.86 42.36 237.86 42.69 238.86 43.02 239.86 43.34 240.86 43.66 241.86 43.97 242.86 44.27 243.86 44.57 244.86 44.87 245.86 45.16 246.86 45.45 247.86 45.73 248.86 46.01 249.86 46.28 250.86 46.55 251.86 46.81 252.86 47.07 253.86 47.33 254.86 47.58 255.86 48.02 256.86 48.89 257.86 49.65 258.86 50.32 259.86 50.92 260.86 51.47 261.86 51.97 262.86 52.43 263.86 52.62 264.86 52.62 265.86 52.62 266.86 52.62 267.86 52.62 268.86 52.62 269.86 52.62 270.86 52.62 271.86 52.62
29 Oct 2008 210.90 33.43 211.90 33.83 212.90 34.24 213.90 34.64 214.90 35.04 215.90 35.44 216.90 35.84 217.90 36.23 218.90 36.62 219.90 37.01 220.90 37.39 221.90 37.77 222.90 38.15 223.90 38.53 224.90 38.90 225.90 39.26 226.90 39.62 227.90 39.98 228.90 40.33 229.90 40.68 230.90 41.03 231.90 41.37 232.90 41.71 233.90 42.04 234.90 42.36 235.90 42.69 236.90 43.00 237.90 43.32 238.90 43.63 239.90 43.93 240.90 44.23 241.90 44.53 242.90 44.82 243.90 45.11 244.90 45.39 245.90 45.67 246.90 45.95 247.90 46.22 248.90 46.49 249.90 46.75 250.90 47.01 251.90 47.27 252.90 47.53 253.90 47.78 254.90 48.02 255.90 48.27 256.90 48.65 257.90 49.31 258.90 49.91 259.90 50.47 260.90 50.98 261.90 51.46 262.90 51.90 263.90 52.32 264.90 52.58 265.90 52.58 266.90 52.58 267.90 52.58 268.90 52.58 269.90 52.58 270.90 52.58
30 Oct 2008 209.79 34.31 210.79 34.70 211.79 35.08 212.79 35.46 213.79 35.85 214.79 36.22 215.79 36.60 216.79 36.98 217.79 37.35 218.79 37.72 219.79 38.08 220.79 38.44 221.79 38.80 222.79 39.16 223.79 39.51 224.79 39.86 225.79 40.21 226.79 40.55 227.79 40.88 228.79 41.22 229.79 41.55 230.79 41.87 231.79 42.20 232.79 42.51 233.79 42.83 234.79 43.14 235.79 43.45 236.79 43.75 237.79 44.05 238.79 44.34 239.79 44.63 240.79 44.92 241.79 45.20 242.79 45.48 243.79 45.76 244.79 46.03 245.79 46.30 246.79 46.57 247.79 46.83 248.79 47.09 249.79 47.35 250.79 47.60 251.79 47.85 252.79 48.10 253.79 48.34 254.79 48.58 255.79 48.82 256.79 49.06 257.79 49.52 258.79 50.05 259.79 50.54 260.79 51.01 261.79 51.45 262.79 51.86 263.79 52.26 264.79 52.63 265.79 52.75 266.79 52.75 267.79 52.75 268.79 52.75 269.79 52.75
31 Oct 2008 208.47 35.23 209.47 35.60 210.47 35.97 211.47 36.33 212.47 36.70 213.47 37.06 214.47 37.42 215.47 37.78 216.47 38.14 217.47 38.49 218.47 38.84 219.47 39.19 220.47 39.53 221.47 39.87 222.47 40.21 223.47 40.54 224.47 40.88 225.47 41.20 226.47 41.53 227.47 41.85 228.47 42.16 229.47 42.48 230.47 42.79 231.47 43.09 232.47 43.40 233.47 43.70 234.47 43.99 235.47 44.29 236.47 44.57 237.47 44.86 238.47 45.14 239.47 45.42 240.47 45.70 241.47 45.97 242.47 46.24 243.47 46.51 244.47 46.77 245.47 47.03 246.47 47.29 247.47 47.54 248.47 47.79 249.47 48.04 250.47 48.29 251.47 48.53 252.47 48.77 253.47 49.01 254.47 49.24 255.47 49.48 256.47 49.71 257.47 50.09 258.47 50.55 259.47 50.98 260.47 51.40 261.47 51.80 262.47 52.18 263.47 52.54 264.47 52.89 265.47 52.90 266.47 52.90 267.47 52.90 268.47 52.90
01 Nov 2008 206.90 36.15 207.90 36.51 208.90 36.86 209.90 37.22 210.90 37.57 211.90 37.92 212.90 38.27 213.90 38.62 214.90 38.96 215.90 39.30 216.90 39.64 217.90 39.97 218.90 40.30 219.90 40.63 220.90 40.95 221.90 41.28 222.90 41.60 223.90 41.91 224.90 42.22 225.90 42.53 226.90 42.84 227.90 43.14 228.90 43.44 229.90 43.74 230.90 44.03 231.90 44.32 232.90 44.61 233.90 44.89 234.90 45.17 235.90 45.45 236.90 45.72 237.90 46.00 238.90 46.26 239.90 46.53 240.90 46.79 241.90 47.05 242.90 47.31 243.90 47.56 244.90 47.82 245.90 48.07 246.90 48.31 247.90 48.56 248.90 48.80 249.90 49.04 250.90 49.27 251.90 49.51 252.90 49.74 253.90 49.97 254.90 50.20 255.90 50.45 256.90 50.87 257.90 51.28 258.90 51.67 259.90 52.05 260.90 52.41 261.90 52.75 262.90 53.03 263.90 53.03 264.90 53.03 265.90 53.03 266.90 53.03
02 Nov 2008 205.00 37.03 206.00 37.38 207.00 37.73 208.00 38.07 209.00 38.42 210.00 38.76 211.00 39.09 212.00 39.43 213.00 39.76 214.00 40.09 215.00 40.42 216.00 40.74 217.00 41.06 218.00 41.38 219.00 41.70 220.00 42.01 221.00 42.32 222.00 42.62 223.00 42.93 224.00 43.23 225.00 43.52 226.00 43.82 227.00 44.11 228.00 44.40 229.00 44.68 230.00 44.96 231.00 45.24 232.00 45.52 233.00 45.79 234.00 46.06 235.00 46.33 236.00 46.59 237.00 46.86 238.00 47.12 239.00 47.37 240.00 47.63 241.00 47.88 242.00 48.13 243.00 48.37 244.00 48.62 245.00 48.86 246.00 49.10 247.00 49.34 248.00 49.57 249.00 49.81 250.00 50.04 251.00 50.27 252.00 50.50 253.00 50.72 254.00 51.01 255.00 51.41 256.00 51.78 257.00 52.15 258.00 52.50 259.00 52.84 260.00 53.12 261.00 53.12 262.00 53.12 263.00 53.12 264.00 53.12 265.00 53.12
03 Nov 2008 202.63 37.81 203.63 38.15 204.63 38.49 205.63 38.83 206.63 39.16 207.63 39.50 208.63 39.83 209.63 40.15 210.63 40.48 211.63 40.80 212.63 41.12 213.63 41.44 214.63 41.75 215.63 42.06 216.63 42.37 217.63 22.50 218.63 22.48 219.63 22.37 220.63 22.58 227.63 45.56 228.63 45.83 229.63 46.10 230.63 46.37 231.63 46.63 232.63 46.89 233.63 47.15 234.63 47.41 235.63 47.66 236.63 47.91 237.63 48.16 238.63 48.41 239.63 48.65 240.63 48.90 241.63 49.14 242.63 49.37 243.63 49.61 244.63 49.84 245.63 50.08 246.63 50.31 247.63 50.53 248.63 50.76 249.63 50.98 250.63 51.29 251.63 51.67 252.63 52.03 253.63 52.39 254.63 52.73 255.63 53.06 256.63 53.16 257.63 53.16 258.63 53.16 259.63 53.16 260.63 53.16 261.63 53.16
04 Nov 2008 199.63 38.38 200.63 38.72 201.63 39.06 202.63 39.39 203.63 39.72 204.63 40.05 205.63 40.38 206.63 40.70 207.63 41.02 208.63 41.34 209.63 41.65 210.63 41.96 211.63 42.27 212.63 42.58 213.63 42.88 214.63 43.18 215.63 43.48 216.63 43.77 217.63 44.06 218.63 44.35 219.63 44.63 220.63 44.92 221.63 45.20 222.63 45.47 223.63 45.75 224.63 46.02 225.63 46.28 226.63 46.55 227.63 46.81 228.63 47.07 229.63 47.33 230.63 47.58 231.63 47.84 232.63 48.09 233.63 48.33 234.63 48.58 235.63 48.82 236.63 49.06 237.63 49.30 238.63 49.54 239.63 49.77 240.63 50.00 241.63 50.23 242.63 50.46 243.63 50.69 244.63 50.91 245.63 51.19 246.63 51.57 247.63 51.94 248.63 52.30 249.63 52.64 250.63 52.97 251.63 53.16 252.63 53.16 253.63 53.16 254.63 53.16 255.63 53.16 256.63 53.16 257.63 53.16 258.63 53.16 259.63 53.16
05 Nov 2008 195.73 38.63 196.73 38.97 197.73 39.30 198.73 39.64 199.73 39.97 200.73 40.30 201.73 40.62 202.73 40.94 203.73 41.26 204.73 41.58 205.73 41.89 206.73 42.20 207.73 42.51 208.73 42.82 209.73 43.12 210.73 43.42 211.73 43.71 212.73 44.00 213.73 44.29 214.73 44.58 215.73 44.86 216.73 45.14 217.73 45.42 218.73 45.69 219.73 45.97 220.73 46.23 221.73 46.50 222.73 46.76 223.73 47.02 224.73 47.28 225.73 47.54 226.73 47.79 227.73 48.04 228.73 48.29 229.73 48.53 230.73 48.77 231.73 49.01 232.73 49.25 233.73 49.49 234.73 49.72 235.73 49.96 236.73 50.18 237.73 50.41 238.73 50.64 239.73 50.93 240.73 51.32 241.73 51.71 242.73 52.07 243.73 52.43 244.73 52.77 245.73 53.10 246.73 53.10 247.73 53.10 248.73 53.10 249.73 53.10 250.73 53.10 251.73 53.10 252.73 53.10 253.73 53.10 254.73 53.10 255.73 53.10
06 Nov 2008 190.51 38.34 191.51 38.69 192.51 39.03 193.51 39.37 194.51 39.71 195.51 40.04 196.51 40.37 197.51 40.70 198.51 41.03 199.51 41.35 200.51 41.67 201.51 41.98 202.51 42.30 203.51 42.61 204.51 42.91 205.51 43.21 206.51 43.51 207.51 43.81 208.51 44.10 209.51 44.39 210.51 44.68 211.51 44.96 212.51 45.24 213.51 45.52 214.51 45.79 215.51 46.06 216.51 46.33 217.51 46.60 218.51 46.86 219.51 47.12 220.51 47.37 221.51 47.63 222.51 47.88 223.51 48.13 224.51 48.37 225.51 48.62 226.51 48.86 227.51 49.10 228.51 49.33 229.51 49.57 230.51 49.80 231.51 50.03 232.51 50.26 233.51 50.65 234.51 51.07 235.51 51.47 236.51 51.86 237.51 52.23 238.51 52.58 239.51 52.92 240.51 53.00 241.51 53.00 242.51 53.00 243.51 53.00 244.51 53.00 245.51 53.00 246.51 53.00 247.51 53.00 248.51 53.00 249.51 53.00 250.51 53.00
07 Nov 2008 183.28 37.21 184.28 37.57 185.28 37.93 186.28 38.28 187.28 38.64 188.28 38.99 189.28 39.33 190.28 39.68 191.28 40.02 192.28 40.36 193.28 40.69 194.28 41.02 195.28 41.35 196.28 41.67 197.28 41.99 198.28 42.31 199.28 42.62 200.28 42.93 201.28 43.24 202.28 43.54 203.28 43.84 204.28 44.13 205.28 44.42 206.28 44.71 207.28 44.99 208.28 45.28 209.28 45.55 210.28 45.83 211.28 46.10 212.28 46.37 213.28 46.63 214.28 46.89 215.28 47.15 216.28 47.41 217.28 47.66 218.28 47.91 219.28 48.16 220.28 48.40 221.28 48.64 222.28 48.88 223.28 49.12 224.28 49.36 225.28 49.59 226.28 49.98 227.28 50.45 228.28 50.90 229.28 51.32 230.28 51.73 231.28 52.11 232.28 52.48 233.28 52.84 234.28 52.87 235.28 52.87 236.28 52.87 237.28 52.87 238.28 52.87 239.28 52.87 240.28 52.87 241.28 52.87 242.28 52.87
08 Nov 2008 180.00 37.32 181.00 37.69 182.00 38.06 183.00 38.42 184.00 38.79 185.00 39.14 186.00 39.50 187.00 39.85 188.00 40.20 189.00 40.54 190.00 40.88 191.00 41.21 192.00 41.55 193.00 41.87 194.00 42.20 195.00 42.52 196.00 42.83 197.00 43.14 198.00 43.45 199.00 43.75 200.00 44.05 201.00 44.35 202.00 44.64 203.00 44.93 204.00 45.21 205.00 45.49 206.00 45.77 207.00 46.04 208.00 46.31 209.00 46.58 210.00 46.84 211.00 47.10 212.00 47.36 213.00 47.61 214.00 47.86 215.00 48.11 216.00 48.35 217.00 48.59 218.00 48.83 219.00 49.17 220.00 49.73 221.00 50.26 222.00 50.74 223.00 51.20 224.00 51.64 225.00 52.05 226.00 52.44 227.00 52.72 228.00 52.72 229.00 52.72 230.00 52.72 231.00 52.72 232.00 52.72 233.00 52.72 173.05 34.67 174.05 35.06 175.05 35.44 176.05 35.83 177.05 36.21 178.05 36.59 179.05 36.96
09 Nov 2008 180.00 38.52 181.00 38.89 182.00 39.26 183.00 39.62 184.00 39.98 185.00 40.34 186.00 40.69 187.00 41.04 188.00 41.38 189.00 41.72 190.00 42.05 191.00 42.38 192.00 42.70 193.00 43.02 194.00 43.34 195.00 43.65 196.00 43.95 197.00 44.25 198.00 44.55 199.00 44.84 200.00 45.13 201.00 45.41 202.00 45.69 203.00 45.97 204.00 46.24 205.00 46.51 206.00 46.78 207.00 47.04 208.00 47.29 209.00 47.55 210.00 47.80 211.00 48.04 212.00 48.29 213.00 48.97 214.00 49.62 215.00 50.22 216.00 50.76 217.00 51.26 218.00 51.73 160.67 30.79 161.67 31.19 162.67 31.60 163.67 32.01 164.67 32.42 165.67 32.83 166.67 33.24 167.67 33.65 168.67 34.06 169.67 34.47 170.67 34.87 171.67 35.27 172.67 35.67 173.67 36.07 174.67 36.47 175.67 36.86 176.67 37.25 177.67 37.63 178.67 38.02 179.67 38.39
10 Nov 2008 180.00 39.60 181.00 39.97 182.00 40.34 183.00 40.70 184.00 41.06 185.00 41.41 186.00 41.76 187.00 42.10 188.00 42.44 189.00 42.77 190.00 43.10 191.00 43.42 192.00 43.74 193.00 44.05 194.00 44.35 195.00 44.65 196.00 44.95 197.00 45.24 198.00 45.53 199.00 45.81 200.00 46.08 161.07 31.77 162.07 32.20 163.07 32.63 164.07 33.06 165.07 33.49 166.07 33.93 167.07 34.35 168.07 34.78 169.07 35.20 170.07 35.62 171.07 36.04 172.07 36.46 173.07 36.87 174.07 37.27 175.07 37.68 176.07 38.08 177.07 38.47 178.07 38.86 179.07 39.24
11 Nov 2008 180.00 40.77 122.04 05.42 123.04 05.43 124.04 05.44 125.04 05.64 126.04 05.64 127.04 05.63 128.04 05.82 129.04 05.81 161.04 32.64 162.04 33.10 163.04 33.56 164.04 34.02 165.04 34.47 166.04 34.93 167.04 35.38 168.04 35.82 169.04 36.26 170.04 36.70 171.04 37.14 172.04 37.57 173.04 37.99 174.04 38.41 175.04 38.82 176.04 39.22 177.04 39.62 178.04 40.02 179.04 40.41
12 Nov 2008 107.82 03.80 108.82 03.84 109.82 03.87 110.82 03.91 111.82 03.94 112.82 04.16 113.82 04.19 114.82 04.21 115.82 04.43 116.82 04.44 117.82 04.46 118.82 04.46 119.82 04.67 120.82 04.67 121.82 04.66 122.82 04.85 123.82 04.84 124.82 05.03 125.82 05.00 126.82 04.98 127.82 05.14 128.82 05.11 129.82 05.26 130.82 05.21 131.82 05.36 132.82 05.29 160.82 33.06 161.82 33.56 162.82 34.05
13 Nov 2008 097.05 02.60 098.05 02.66 099.05 02.71 100.05 02.76 101.05 02.81 102.05 02.85 103.05 03.09 104.05 03.13 105.05 03.17 106.05 03.20 107.05 03.23 108.05 03.26 109.05 03.48 110.05 03.51 111.05 03.52 112.05 03.54 113.05 03.75 114.05 03.76 115.05 03.76 116.05 03.77 117.05 03.96 118.05 03.96 119.05 03.95 120.05 04.13 121.05 04.11 122.05 04.09 123.05 04.26 124.05 04.23 125.05 04.19 126.05 04.35 127.05 04.30 128.05 04.44 129.05 04.38 130.05 04.51 131.05 04.44 132.05 04.56 133.05 52.15 134.05 52.15 135.05 52.15 136.05 52.15 137.05 52.15 138.05 52.15 139.05 52.15 140.05 52.15
14 Nov 2008 088.04 01.87 089.04 01.94 090.04 02.00 091.04 02.06 092.04 02.12 093.04 02.18 094.04 02.23 095.04 02.28 096.04 02.33 097.04 02.38 098.04 02.62 099.04 02.66 100.04 02.70 101.04 02.74 102.04 02.77 103.04 02.80 104.04 02.83 105.04 03.05 106.04 03.07 107.04 03.09 108.04 03.10 109.04 03.12 110.04 03.33 111.04 03.33 112.04 03.33 113.04 03.33 114.04 03.32 115.04 03.52 116.04 03.50 117.04 03.49 118.04 03.66 119.04 03.64 120.04 03.61 121.04 03.57 122.04 03.73 123.04 03.69 124.04 03.64 125.04 03.79 126.04 03.73 127.04 03.86 128.04 03.79 129.04 03.71 130.04 03.82 131.04 03.73 132.04 52.23 133.04 52.23 134.04 52.23 135.04 52.23 136.04 52.23 137.04 52.23 138.04 52.23
15 Nov 2008 081.63 01.10 082.63 01.17 083.63 01.24 084.63 01.31 085.63 01.38 086.63 01.44 087.63 01.50 088.63 01.56 089.63 01.62 090.63 01.87 091.63 01.92 092.63 01.97 093.63 02.01 094.63 02.06 095.63 02.10 096.63 02.14 097.63 02.17 098.63 02.20 099.63 02.43 100.63 02.46 101.63 02.48 102.63 02.50 103.63 02.52 104.63 02.54 105.63 02.55 106.63 02.76 107.63 02.76 108.63 02.76 109.63 02.76 110.63 02.76 111.63 02.75 112.63 02.94 113.63 02.92 114.63 02.90 115.63 02.88 116.63 03.05 117.63 03.02 118.63 02.98 119.63 02.94 120.63 03.10 121.63 03.05 122.63 02.99 123.63 03.13 124.63 03.06 125.63 02.99 126.63 03.12 127.63 03.03 128.63 02.94 129.63 03.05 130.63 02.95 131.63 03.04 132.63 52.13 133.63 52.13 134.63 52.13
16 Nov 2008 069.94 02.32 070.94 02.20 071.94 02.28 072.94 02.15 073.94 02.22 083.94 01.15 084.94 01.21 085.94 01.27 086.94 01.32 087.94 01.37 088.94 01.42 089.94 01.47 090.94 01.52 091.94 01.56 092.94 01.80 093.94 01.84 094.94 01.87 095.94 01.90 096.94 01.93 097.94 01.96 098.94 01.98 099.94 02.00 100.94 02.02 101.94 02.03 102.94 02.24 103.94 02.25 104.94 02.25 105.94 02.26 106.94 02.26 107.94 02.25 108.94 02.44 109.94 02.43 110.94 02.41 111.94 02.40 112.94 02.37 113.94 02.35 114.94 02.52 115.94 02.48 116.94 02.44 117.94 02.40 118.94 02.55 119.94 02.50 120.94 02.44 121.94 02.38 122.94 02.52 123.94 02.44 124.94 02.37 125.94 02.48 126.94 02.40 127.94 02.30 128.94 02.40 129.94 02.29
17 Nov 2008 066.41 02.06 067.41 01.96 068.41 01.86 069.41 01.95 070.41 01.84 071.41 01.71 072.41 01.79 073.41 01.65 074.41 01.71 086.41 01.37 087.41 01.41 088.41 01.46 089.41 01.50 090.41 01.54 091.41 01.58 092.41 01.61 093.41 01.65 094.41 01.67 095.41 01.90 096.41 01.92 097.41 01.94 098.41 01.96 099.41 01.98 100.41 01.99 101.41 02.00 102.41 02.00 103.41 02.00 104.41 02.00 105.41 02.20 106.41 02.19 107.41 02.18 108.41 02.17 109.41 02.15 110.41 02.13 111.41 02.11 112.41 02.28 113.41 02.25 114.41 02.21 115.41 02.17 116.41 02.13 117.41 02.28 118.41 02.23 119.41 02.17 120.41 02.11 121.41 02.24 122.41 02.17 123.41 02.10 124.41 02.02 125.41 02.13
18 Nov 2008 063.66 01.79 064.66 01.90 065.66 01.81 066.66 01.71 067.66 01.61 068.66 01.71 069.66 01.59 090.66 01.62 091.66 01.65 092.66 01.68 093.66 01.70 094.66 01.72 095.66 01.74 096.66 01.76 097.66 01.78 098.66 01.99 099.66 02.00 100.66 02.00 101.66 02.00 102.66 02.00 103.66 02.00 104.66 01.99 105.66 01.98 106.66 01.97 107.66 01.95 108.66 02.13 109.66 02.11 110.66 02.08 111.66 02.05 112.66 02.01 113.66 01.98 114.66 01.93 115.66 02.09 116.66 02.04 117.66 01.98 118.66 01.92 119.66 01.86 120.66 02.00 121.66 01.92 122.66 01.85 123.66 01.77
19 Nov 2008 061.48 01.53 062.48 01.45 064.48 01.48 088.48 01.44 089.48 01.47 090.48 01.50 091.48 01.53 092.48 01.55 093.48 01.57 094.48 01.59 095.48 01.61 096.48 01.62 097.48 01.63 098.48 01.64 099.48 01.65 100.48 01.65 101.48 01.65 102.48 01.84 103.48 01.83 104.48 01.82 105.48 01.81 106.48 01.79 107.48 01.77 108.48 01.75 109.48 01.72 110.48 01.69 111.48 01.86 112.48 01.82 113.48 01.78 114.48 01.73 115.48 01.68 116.48 01.63 117.48 01.58 118.48 01.71 119.48 01.65 120.48 01.58 121.48 01.51
20 Nov 2008 091.71 01.64 092.71 01.66 093.71 01.68 094.71 01.70 095.71 01.71 096.71 01.72 097.71 01.73 098.71 01.73 099.71 01.73 100.71 01.73 101.71 01.72 102.71 01.72 103.71 01.71 104.71 01.69 105.71 01.87 106.71 01.85 107.71 01.83 108.71 01.80 109.71 01.77 110.71 01.74 111.71 01.70 112.71 01.66 115.71 01.72 116.71 01.66
21 Nov 2008 087.24 01.65 088.24 01.68 089.24 01.71 090.24 01.74 091.24 01.76 092.24 01.78 093.24 01.80 094.24 01.82 095.24 01.83 096.24 01.84 097.24 01.85 098.24 01.85 099.24 01.85 100.24 01.85 101.24 01.84 102.24 01.84 103.24 01.82 104.24 01.81 105.24 01.79 106.24 01.77 107.24 01.75 108.24 01.72 109.24 01.69 110.24 01.86 111.24 01.82 112.24 01.78 113.24 01.74 114.24 01.69 115.24 01.64
22 Nov 2008 089.00 01.66 090.00 01.69 091.00 01.71 092.00 01.73 093.00 01.75 094.00 01.77 095.00 01.78 096.00 01.79 097.00 01.80 098.00 01.80 099.00 01.80 100.00 01.80 101.00 01.79 102.00 01.79 103.00 01.78 109.00 01.65 114.00 01.65
23 Nov 2008 057.95 01.66 084.95 01.69 085.95 01.73 086.95 01.76 087.95 01.80 088.95 01.83 089.95 01.86 090.95 01.88 091.95 01.90 092.95 01.92 093.95 01.94 094.95 01.95 095.95 01.96 096.95 01.97 097.95 01.98 098.95 01.98 099.95 01.98 100.95 01.97 101.95 01.97 102.95 01.96 103.95 01.94 104.95 01.93 105.95 01.91 106.95 01.89 107.95 01.86 108.95 01.83 109.95 01.80 110.95 01.77 111.95 01.73 112.95 01.69
24 Nov 2008 055.04 01.84 056.04 01.79 057.04 01.74 058.04 01.69 078.04 01.67 079.04 01.74 081.04 01.66 082.04 01.71 083.04 01.76 084.04 01.81 085.04 01.86 086.04 01.90 087.04 01.94 088.04 01.98 089.04 02.01 090.04 02.04 091.04 02.07 092.04 02.09 093.04 02.11 094.04 02.13 095.04 02.14 096.04 02.16 097.04 02.16 098.04 02.17 099.04 02.17 100.04 02.17 101.04 02.17 102.04 02.17 103.04 02.16 104.04 02.15 105.04 02.13 106.04 02.11 107.04 02.09 108.04 02.07 109.04 02.04 110.04 02.02 111.04 01.98 112.04 01.95 113.04 01.91 114.04 01.87 115.04 01.82
25 Nov 2008 054.25 02.13 055.25 02.09 056.25 02.04 057.25 01.99 058.25 01.94 059.25 01.89 079.25 01.89 080.25 01.96 081.25 02.02 082.25 02.08 083.25 02.13 084.25 01.98 085.25 02.03 086.25 02.08 087.25 02.12 088.25 02.16 089.25 02.19 090.25 02.23 091.25 02.26 092.25 02.28 093.25 02.31 094.25 02.33 095.25 02.34 096.25 02.36 097.25 02.37 098.25 02.38 099.25 02.38 100.25 02.39 101.25 02.39 102.25 02.38 103.25 02.38 104.25 02.37 105.25 02.35 106.25 02.34 107.25 02.32 108.25 02.30 109.25 02.28 110.25 02.25 111.25 02.22 112.25 02.19 113.25 02.15 114.25 02.11
26 Nov 2008 053.55 02.43 054.55 02.39 055.55 02.35 056.55 02.31 057.55 02.27 058.55 02.22 059.55 02.17 060.55 02.12 061.55 02.06 062.55 02.00 063.55 01.94 064.55 01.87 075.55 01.91 076.55 01.99 077.55 02.08 078.55 01.95 079.55 02.03 080.55 02.10 081.55 02.17 082.55 02.23 083.55 02.29 084.55 02.35 085.55 02.40 086.55 02.45 087.55 02.49 088.55 02.34 089.55 02.38 090.55 02.41 091.55 02.45 092.55 02.48 093.55 02.50 094.55 02.53 095.55 02.55 096.55 02.56 097.55 02.58 098.55 02.59 099.55 02.60 100.55 02.60 101.55 02.61 102.55 02.61 103.55 02.60 104.55 02.60 105.55 02.59 106.55 02.58 107.55 02.56 108.55 02.54 109.55 02.52 110.55 02.50 111.55 02.47 112.55 02.44 113.55 02.41
27 Nov 2008 052.94 02.72 053.94 02.69 054.94 02.66 055.94 02.63 056.94 02.59 057.94 02.55 058.94 02.51 059.94 02.46 060.94 02.42 061.94 02.36 062.94 02.31 063.94 02.25 064.94 02.19 065.94 02.13 066.94 02.06 067.94 01.99 068.94 01.92 072.94 01.89 073.94 01.99 074.94 02.10 075.94 01.99 076.94 02.09 077.94 02.18 078.94 02.26 079.94 02.34 080.94 02.42 081.94 02.49 082.94 02.36 083.94 02.43 084.94 02.49 085.94 02.55 086.94 02.60 087.94 02.65 088.94 02.70 089.94 02.75 090.94 02.79 091.94 02.83 092.94 02.66 093.94 02.69 094.94 02.72 095.94 02.75 096.94 02.77 097.94 02.79 098.94 02.80 099.94 02.81 100.94 02.82 101.94 02.83 102.94 02.83 103.94 02.83 104.94 02.83 105.94 02.83 106.94 02.82 107.94 02.81 108.94 02.79 109.94 02.78 110.94 02.76 111.94 02.73 112.94 02.71
28 Nov 2008 052.39 03.01 053.39 02.99 054.39 02.97 055.39 02.94 056.39 02.91 057.39 02.88 058.39 02.84 059.39 02.80 060.39 02.76 061.39 02.72 062.39 02.67 063.39 02.62 064.39 02.57 065.39 02.52 066.39 02.46 067.39 02.40 068.39 02.33 069.39 02.26 070.39 02.19 071.39 02.12 072.39 02.04 073.39 02.10 074.39 02.02 075.39 02.13 076.39 02.24 077.39 02.34 078.39 02.44 079.39 02.53 080.39 02.42 081.39 02.51 082.39 02.59 083.39 02.67 084.39 02.74 085.39 02.81 086.39 02.87 087.39 02.73 088.39 02.79 089.39 02.85 090.39 02.90 091.39 02.94 092.39 02.99 093.39 03.03 094.39 03.06 095.39 03.10 096.39 02.93 097.39 02.96 098.39 02.98 099.39 03.00 100.39 03.02 101.39 03.03 102.39 03.04 103.39 03.05 104.39 03.06 105.39 03.06 106.39 03.06 107.39 03.06 108.39 03.05 109.39 03.04 110.39 03.03 111.39 03.01 112.39 03.00
29 Nov 2008 051.89 03.28 052.89 03.26 053.89 03.25 054.89 03.23 055.89 03.21 056.89 03.19 057.89 03.16 058.89 03.13 059.89 03.10 060.89 03.06 061.89 03.02 062.89 02.98 063.89 02.94 064.89 02.89 065.89 02.84 066.89 02.79 067.89 02.73 068.89 02.68 069.89 02.61 070.89 02.55 071.89 02.48 072.89 02.41 073.89 02.34 074.89 02.26 075.89 02.32 076.89 02.44 077.89 02.35 078.89 02.46 079.89 02.56 080.89 02.66 081.89 02.75 082.89 02.84 083.89 02.73 084.89 02.81 085.89 02.89 086.89 02.96 087.89 03.03 088.89 03.10 089.89 03.16 090.89 03.02 091.89 03.07 092.89 03.12 093.89 03.17 094.89 03.21 095.89 03.25 096.89 03.29 097.89 03.32 098.89 03.35 099.89 03.18 100.89 03.20 101.89 03.22 102.89 03.24 103.89 03.26 104.89 03.27 105.89 03.28 106.89 03.28 107.89 03.28 108.89 03.28 109.89 03.28 110.89 03.27 111.89 03.26
30 Nov 2008 051.44 03.51 052.44 03.51 053.44 03.50 054.44 03.49 055.44 03.48 056.44 03.47 057.44 03.45 058.44 03.43 059.44 03.40 060.44 03.38 061.44 03.35 062.44 03.32 063.44 03.28 064.44 03.24 065.44 03.20 066.44 03.16 067.44 03.11 068.44 03.07 069.44 03.01 070.44 02.96 071.44 02.90 072.44 02.84 073.44 02.78 074.44 02.71 075.44 02.64 076.44 02.57 077.44 02.49 078.44 02.50 079.44 02.62 080.44 02.73 081.44 02.64 082.44 02.75 083.44 02.85 084.44 02.95 085.44 03.04 086.44 03.12 087.44 03.01 088.44 03.09 089.44 03.16 090.44 03.23 091.44 03.30 092.44 03.36 093.44 03.42 094.44 03.28 095.44 03.33 096.44 03.38 097.44 03.42 098.44 03.46 099.44 03.50 100.44 03.53 101.44 03.56 102.44 03.59 103.44 03.42 104.44 03.44 105.44 03.45 106.44 03.47 107.44 03.48 108.44 03.49 109.44 03.50 110.44 03.50 111.44 03.50
01 Dec 2008 051.04 03.70 052.04 03.71 053.04 03.72 054.04 03.72 055.04 03.71 056.04 03.71 057.04 03.70 058.04 03.69 059.04 03.68 060.04 03.66 061.04 03.64 062.04 03.62 063.04 03.59 064.04 03.57 065.04 03.54 066.04 03.50 067.04 03.47 068.04 03.43 069.04 03.38 070.04 03.34 071.04 03.29 072.04 03.24 073.04 03.19 074.04 03.13 075.04 03.07 076.04 03.01 077.04 02.94 078.04 02.87 079.04 02.80 080.04 02.73 081.04 02.65 082.04 02.77 083.04 02.89 084.04 03.00 085.04 02.91 086.04 03.01 087.04 03.11 088.04 03.20 089.04 03.29 090.04 03.38 091.04 03.26 092.04 03.34 093.04 03.41 094.04 03.48 095.04 03.54 096.04 03.60 097.04 03.46 098.04 03.51 099.04 03.56 100.04 03.61 101.04 03.65 102.04 03.69 103.04 03.72 104.04 03.76 105.04 03.79 106.04 03.81 107.04 03.63 108.04 03.65 109.04 03.67 110.04 03.68
02 Dec 2008 050.66 03.65 051.66 03.67 052.66 03.68 053.66 03.69 054.66 03.70 055.66 03.71 056.66 03.71 057.66 03.71 058.66 03.71 059.66 03.70 060.66 03.69 061.66 03.68 062.66 03.67 063.66 03.65 064.66 03.63 065.66 03.61 066.66 03.58 067.66 03.55 068.66 03.52 069.66 03.48 070.66 03.45 071.66 03.41 072.66 03.36 073.66 03.32 074.66 03.27 075.66 03.22 076.66 03.16 077.66 03.10 078.66 03.04 079.66 02.98 080.66 02.91 081.66 02.84 082.66 02.77 083.66 02.69 084.66 02.69 085.66 02.81 086.66 02.93 087.66 03.04 088.66 02.95 089.66 03.05 090.66 03.14 091.66 03.23 092.66 03.32 093.66 03.21 094.66 03.28 095.66 03.36 096.66 03.43 097.66 03.50 098.66 03.56 099.66 03.62 100.66 03.47 101.66 03.53 102.66 03.57 103.66 03.62 104.66 03.66 105.66 03.70 106.66 03.73 107.66 03.76 108.66 03.79 109.66 03.61 110.66 03.64
03 Dec 2008 050.32 03.93 051.32 03.97 052.32 03.79 053.32 03.82 054.32 03.84 055.32 03.85 056.32 03.87 057.32 03.88 058.32 03.89 059.32 03.89 060.32 03.90 061.32 03.90 062.32 03.89 063.32 03.89 064.32 03.88 065.32 03.86 066.32 03.85 067.32 03.83 068.32 03.81 069.32 03.79 070.32 03.76 071.32 03.73 072.32 03.70 073.32 03.66 074.32 03.62 075.32 03.58 076.32 03.54 077.32 03.49 078.32 03.44 079.32 03.39 080.32 03.33 081.32 03.28 082.32 03.21 083.32 03.15 084.32 03.08 085.32 03.01 086.32 02.94 087.32 02.86 088.32 02.92 089.32 03.03 090.32 02.95 091.32 03.06 092.32 03.16 093.32 03.26 094.32 03.35 095.32 03.44 096.32 03.33 097.32 03.41 098.32 03.49 099.32 03.56 100.32 03.63 101.32 03.70 102.32 03.76 103.32 03.62 104.32 03.67 105.32 03.72 106.32 03.77 107.32 03.81 108.32 03.85 109.32 03.89 110.32 03.92
04 Dec 2008 053.18 03.89 054.18 03.92 055.18 03.75 056.18 03.78 057.18 03.80 058.18 03.82 059.18 03.84 060.18 03.85 061.18 03.86 062.18 03.87 063.18 03.87 064.18 03.87 065.18 03.87 066.18 03.87 067.18 03.86 068.18 03.85 069.18 03.84 070.18 03.82 071.18 03.80 072.18 03.78 073.18 03.76 074.18 03.73 075.18 03.70 076.18 03.67 077.18 03.63 078.18 03.59 079.18 03.55 080.18 03.51 081.18 03.46 082.18 03.41 083.18 03.35 084.18 03.30 085.18 03.24 086.18 03.18 087.18 03.11 088.18 03.04 089.18 02.97 090.18 02.90 091.18 02.82 092.18 02.94 093.18 02.86 094.18 02.97 095.18 03.07 096.18 03.17 097.18 03.27 098.18 03.16 099.18 03.25 100.18 03.34 101.18 03.41 102.18 03.49 103.18 03.56 104.18 03.63 105.18 03.49 106.18 03.55
05 Dec 2008 052.89 03.90 053.89 03.94 054.89 03.99 055.89 04.03 056.89 03.86 057.89 03.89 058.89 03.92 059.89 03.95 060.89 03.97 061.89 03.99 062.89 04.01 063.89 04.02 064.89 04.03 065.89 04.04 066.89 04.05 067.89 04.05 068.89 04.05 069.89 04.04 070.89 04.03 071.89 04.02 072.89 04.01 073.89 04.00 074.89 03.98 075.89 03.96 076.89 03.93 077.89 03.90 078.89 03.87 079.89 03.84 080.89 03.81 081.89 03.77 082.89 03.72 083.89 03.68 084.89 03.63 085.89 03.58 086.89 03.53 087.89 03.47 088.89 03.41 089.89 03.35 090.89 03.28 091.89 03.21 092.89 03.14 093.89 03.07 094.89 02.99 095.89 02.94 096.89 03.05 097.89 03.16 098.89 03.26 099.89 03.36 100.89 03.26 101.89 03.35 102.89 03.43 103.89 03.52 104.89 03.60 105.89 03.67
06 Dec 2008 052.62 03.65 053.62 03.71 054.62 03.77 055.62 03.82 056.62 03.87 057.62 03.92 058.62 03.76 059.62 03.80 060.62 03.83 061.62 03.87 062.62 03.89 063.62 03.92 064.62 03.94 065.62 03.96 066.62 03.98 067.62 03.99 068.62 04.01 069.62 04.01 070.62 04.02 071.62 04.02 072.62 04.02 073.62 04.02 074.62 04.01 075.62 04.00 076.62 03.99 077.62 03.97 078.62 03.95 079.62 03.93 080.62 03.91 081.62 03.88 082.62 03.85 083.62 03.82 084.62 03.78 085.62 03.74 086.62 03.70 087.62 03.66 088.62 03.61 089.62 03.56 090.62 03.50 091.62 03.45 092.62 03.39 093.62 03.32 094.62 03.26 095.62 03.19 096.62 03.11 097.62 03.04 098.62 02.96 099.62 02.93 100.62 03.04 101.62 02.95 102.62 03.05 103.62 03.15 104.62 03.24 105.62 03.33
07 Dec 2008 054.75 03.73 055.75 03.80 056.75 03.86 057.75 03.91 058.75 03.97 059.75 03.82 060.75 03.87 061.75 03.91 062.75 03.95 063.75 03.99 064.75 04.02 065.75 04.05 066.75 04.08 067.75 04.11 068.75 04.13 069.75 04.15 070.75 04.16 071.75 04.18 072.75 04.19 073.75 04.19 074.75 04.20 075.75 04.20 076.75 04.20 077.75 04.19 078.75 04.18 079.75 04.17 080.75 04.16 081.75 04.14 082.75 04.12 083.75 04.10 084.75 04.08 085.75 04.05 086.75 04.02 087.75 03.98 088.75 03.95 089.75 03.91 090.75 03.86 091.75 03.82 092.75 03.77 093.75 03.72 094.75 03.66 095.75 03.60 096.75 03.54 097.75 03.48 098.75 03.41 099.75 03.34 100.75 03.26 101.75 03.38 102.75 03.30
08 Dec 2008 054.52 03.37 055.52 03.45 056.52 03.52 057.52 03.59 058.52 03.66 059.52 03.72 060.52 03.58 061.52 03.64 062.52 03.69 063.52 03.74 064.52 03.79 065.52 03.83 066.52 03.87 067.52 03.91 068.52 03.94 069.52 03.97 070.52 04.00 071.52 04.03 072.52 04.05 073.52 04.07 074.52 04.08 075.52 04.10 076.52 04.11 077.52 04.11 078.52 04.12 079.52 04.12 080.52 04.12 081.52 04.11 082.52 04.10 083.52 04.09 084.52 04.08 085.52 04.07 086.52 04.05 087.52 04.02 088.52 04.00 089.52 03.97 090.52 03.94 091.52 03.91 092.52 03.87 093.52 03.83 094.52 03.78 095.52 03.74 096.52 03.69 097.52 03.64 098.52 03.58 099.52 03.52 100.52 03.46 101.52 03.39 102.52 03.52
09 Dec 2008 054.30 03.12 055.30 03.21 056.30 03.29 057.30 03.38 058.30 03.46 059.30 03.53 060.30 03.40 061.30 03.47 062.30 03.54 063.30 03.60 064.30 03.66 065.30 03.71 066.30 03.76 067.30 03.81 068.30 03.86 069.30 03.90 070.30 03.94 071.30 03.98 072.30 04.01 073.30 04.04 074.30 04.07 075.30 04.10 076.30 04.12 077.30 04.14 078.30 04.15 079.30 04.17 080.30 04.18 081.30 04.18 082.30 04.19 083.30 04.19 084.30 04.19 085.30 04.18 086.30 04.17 087.30 04.16 088.30 04.15 089.30 04.13 090.30 04.12 091.30 04.09 092.30 04.07 093.30 04.04 094.30 04.01 095.30 03.97 096.30 03.94 097.30 03.90 098.30 03.85 099.30 03.80 100.30 03.75 101.30 03.70 102.30 03.84
10 Dec 2008 055.77 02.96 056.77 03.05 057.77 03.14 058.77 03.23 059.77 03.12 060.77 03.20 061.77 03.27 062.77 03.35 063.77 03.42 064.77 03.49 065.77 03.55 066.77 03.61 067.77 03.67 068.77 03.73 069.77 03.78 070.77 03.83 071.77 03.87 072.77 03.92 073.77 03.96 074.77 03.99 075.77 04.03 076.77 04.06 077.77 04.09 078.77 04.11 079.77 04.14 080.77 04.15 081.77 04.17 082.77 04.19 083.77 04.20 084.77 04.20 085.77 04.21 086.77 04.21 087.77 04.21 088.77 04.21 089.77 04.20 090.77 04.19 091.77 04.18 092.77 04.16 093.77 04.14 094.77 04.12 095.77 04.10 096.77 04.07 097.77 04.04 098.77 04.00 099.77 03.97 100.77 03.92
11 Dec 2008 055.58 02.65 056.58 02.76 057.58 02.86 058.58 02.95 059.58 02.85 060.58 02.94 061.58 03.03 062.58 03.11 063.58 03.19 064.58 03.27 065.58 03.35 066.58 03.42 067.58 03.49 068.58 03.55 069.58 03.62 070.58 03.68 071.58 03.73 072.58 03.79 073.58 03.84 074.58 03.89 075.58 03.93 076.58 03.97 077.58 04.01 078.58 04.05 079.58 04.08 080.58 04.11 081.58 04.14 082.58 04.17 083.58 04.19 084.58 04.21 085.58 04.22 086.58 04.24 087.58 04.25 088.58 04.25 089.58 04.26 090.58 04.26 091.58 04.26 092.58 04.25 093.58 04.25 094.58 04.24 095.58 04.22 096.58 04.21 097.58 04.19 098.58 04.16 099.58 04.14 100.58 04.11
12 Dec 2008 056.39 02.47 058.39 02.49 059.39 02.59 060.39 02.69 061.39 02.79 062.39 02.88 063.39 02.98 064.39 03.06 065.39 03.15 066.39 03.23 067.39 03.31 068.39 03.38 069.39 03.46 070.39 03.53 071.39 03.59 072.39 03.66 073.39 03.72 074.39 03.78 075.39 03.83 076.39 03.88 077.39 03.93 078.39 03.98 079.39 04.02 080.39 04.07 081.39 04.10 082.39 04.14 083.39 04.17 084.39 04.20 085.39 04.23 086.39 04.25 087.39 04.27 088.39 04.29 089.39 04.31 090.39 04.32 091.39 04.33 092.39 04.33 093.39 04.34 094.39 04.34 095.39 04.34 096.39 04.33 097.39 04.32 098.39 04.31 099.39 04.30 100.39 04.48
13 Dec 2008 060.43 02.66 061.43 02.77 062.43 02.87 063.43 02.97 064.43 03.06 065.43 03.16 066.43 03.25 067.43 03.33 068.43 03.42 069.43 03.50 070.43 03.58 071.43 03.65 072.43 03.72 073.43 03.79 074.43 03.86 075.43 03.92 076.43 03.99 077.43 04.04 078.43 04.10 079.43 04.15 080.43 04.20 081.43 04.25 082.43 04.29 083.43 04.34 084.43 04.38 085.43 04.41 086.43 04.45 087.43 04.48 088.43 04.50 089.43 04.53 090.43 04.55 091.43 04.57 092.43 04.59 093.43 04.60 094.43 04.61 095.43 04.62 096.43 04.62 097.43 04.62 098.43 04.62 099.43 04.82
14 Dec 2008 061.27 02.60 062.27 02.71 063.27 02.82 064.27 02.92 065.27 03.02 066.27 03.12 067.27 03.22 068.27 03.31 069.27 03.40 070.27 03.48 071.27 03.57 072.27 03.65 073.27 03.73 074.27 03.80 075.27 03.87 076.27 03.94 077.27 04.01 078.27 04.08 079.27 04.14 080.27 04.20 081.27 04.25 082.27 04.31 083.27 04.36 084.27 04.41 085.27 04.45 086.27 04.49 087.27 04.53 088.27 04.57 089.27 04.61 090.27 04.64 091.27 04.67 092.27 04.69 093.27 04.72 094.27 04.74 095.27 04.76 096.27 04.77 097.27 04.78 098.27 04.99 099.27 05.00
15 Dec 2008 062.11 02.58 063.11 02.69 064.11 02.80 065.11 02.91 066.11 03.01 067.11 03.12 068.11 03.21 069.11 03.31 070.11 03.40 071.11 03.50 072.11 03.58 073.11 03.67 074.11 03.75 075.11 03.83 076.11 03.91 077.11 03.99 078.11 04.06 079.11 04.13 080.11 04.20 081.11 04.26 082.11 04.32 083.11 04.38 084.11 04.44 085.11 04.49 086.11 04.55 087.11 04.59 088.11 04.64 089.11 04.68 090.11 04.73 091.11 04.76 092.11 04.80 093.11 04.83 094.11 04.86 095.11 04.89 096.11 05.11 097.11 05.14 098.11 05.16 099.11 05.17
16 Dec 2008 062.86 02.66 063.86 02.77 064.86 02.89 065.86 03.00 066.86 03.10 067.86 03.21 068.86 03.31 069.86 03.41 070.86 03.51 071.86 03.60 072.86 03.70 073.86 03.79 074.86 03.87 075.86 03.96 076.86 04.04 077.86 04.12 078.86 04.20 079.86 04.28 080.86 04.35 081.86 04.42 082.86 04.49 083.86 04.55 084.86 04.61 085.86 04.67 086.86 04.73 087.86 04.79 088.86 04.84 089.86 04.89 090.86 04.94 091.86 04.98 092.86 05.02 093.86 05.26 094.86 05.30 095.86 05.33 096.86 05.36 097.86 05.39
17 Dec 2008 060.72 02.52 061.72 02.65 062.72 02.77 063.72 02.89 064.72 03.01 065.72 03.12 066.72 03.23 067.72 03.34 068.72 03.45 069.72 03.56 070.72 03.66 071.72 03.76 072.72 03.86 073.72 03.96 074.72 04.05 075.72 04.14 076.72 04.23 077.72 04.32 078.72 04.40 079.72 04.48 080.72 04.56 081.72 04.64 082.72 04.72 083.72 04.79 084.72 04.86 085.72 04.93 086.72 04.99 087.72 05.05 088.72 05.11 089.72 05.17 090.72 05.23 091.72 05.48 092.72 05.53 093.72 05.58 094.72 05.62 095.72 05.66 096.72 05.70 097.72 05.74
18 Dec 2008 060.59 02.70 061.59 02.83 062.59 02.96 063.59 03.08 064.59 03.20 065.59 03.32 066.59 03.44 067.59 03.55 068.59 03.67 069.59 03.78 070.59 03.88 071.59 03.99 072.59 04.09 073.59 04.19 074.59 04.29 075.59 04.39 076.59 04.49 077.59 04.58 078.59 04.67 079.59 04.76 080.59 04.84 081.59 04.92 082.59 05.01 083.59 05.09 084.59 05.16 085.59 05.24 086.59 05.31 087.59 05.38 088.59 05.65 089.59 05.71 090.59 05.77 091.59 05.83 092.59 05.89 093.59 05.95 094.59 06.00 095.59 06.05 096.59 06.10 097.59 06.14
19 Dec 2008 059.05 02.66 060.05 02.79 061.05 02.93 062.05 03.06 063.05 03.18 064.05 03.31 065.05 03.43 066.05 03.55 067.05 03.67 068.05 03.79 069.05 03.90 070.05 04.02 071.05 04.13 072.05 04.24 073.05 04.34 074.05 04.45 075.05 04.55 076.05 04.65 077.05 04.75 078.05 04.85 079.05 04.94 080.05 05.03 081.05 05.12 082.05 05.21 083.05 05.30 084.05 05.38 085.05 05.66 086.05 05.74 087.05 05.82 088.05 05.89 089.05 05.97 090.05 06.04 091.05 06.10 092.05 06.17 093.05 06.23 094.05 06.29 095.05 06.55 096.05 06.61 097.05 06.66
20 Dec 2008 056.93 02.64 057.93 02.90 058.93 03.03 059.93 03.17 060.93 03.30 061.93 03.44 062.93 03.57 063.93 03.69 064.93 03.82 065.93 03.94 066.93 04.07 067.93 04.19 068.93 04.30 069.93 04.42 070.93 04.54 071.93 04.65 072.93 04.76 073.93 04.87 074.93 04.97 075.93 05.08 076.93 05.18 077.93 05.28 078.93 05.38 079.93 05.48 080.93 05.77 081.93 05.87 082.93 05.96 083.93 06.05 084.93 06.13 085.93 06.22 086.93 06.30 087.93 06.38 088.93 06.46 089.93 06.54 090.93 06.61 091.93 06.88 092.93 06.95 093.93 07.02 094.93 07.09 095.93 07.15 096.93 07.21
21 Dec 2008 056.81 02.60 057.81 02.95 058.81 03.30 059.81 03.58 060.81 03.72 061.81 03.85 062.81 03.98 063.81 04.11 064.81 04.24 065.81 04.37 066.81 04.49 067.81 04.62 068.81 04.74 069.81 04.86 070.81 04.97 071.81 05.09 072.81 05.20 073.81 05.32 074.81 05.43 075.81 05.54 076.81 05.84 077.81 05.95 078.81 06.05 079.81 06.15 080.81 06.25 081.81 06.35 082.81 06.44 083.81 06.54 084.81 06.63 085.81 06.72 086.81 06.81 087.81 07.09 088.81 07.18 089.81 07.26 090.81 07.34 091.81 07.42 092.81 07.49 093.81 07.57 094.81 07.84 095.81 07.91 096.81 07.97
22 Dec 2008 056.89 03.13 057.89 03.46 058.89 03.59 059.89 03.92 060.89 04.23 061.89 04.50 062.89 04.63 063.89 04.76 064.89 04.89 065.89 05.02 066.89 05.15 067.89 05.27 068.89 05.40 069.89 05.52 070.89 05.64 071.89 05.95 072.89 06.07 073.89 06.19 074.89 06.30 075.89 06.41 076.89 06.52 077.89 06.63 078.89 06.74 079.89 06.84 080.89 06.94 081.89 07.04 082.89 07.34 083.89 07.44 084.89 07.54 085.89 07.63 086.89 07.72 087.89 07.81 088.89 07.90 089.89 07.99 090.89 08.28 091.89 08.36 092.89 08.44 093.89 08.52 094.89 08.60 095.89 08.67
23 Dec 2008 056.78 03.62 057.78 03.73 058.78 04.05 059.78 04.36 060.78 04.66 061.78 04.96 062.78 05.05 063.78 05.33 064.78 05.46 065.78 05.79 066.78 05.92 067.78 06.04 068.78 06.17 069.78 06.29 070.78 06.41 071.78 06.53 072.78 06.65 073.78 06.77 074.78 06.89 075.78 07.00 076.78 07.11 077.78 07.22 078.78 07.53 079.78 07.64 080.78 07.75 081.78 07.85 082.78 07.95 083.78 08.05 084.78 08.15 085.78 08.25 086.78 08.55 087.78 08.64 088.78 08.74 089.78 08.83 090.78 08.92 091.78 09.00 092.78 09.09 093.78 08.97 094.78 08.85 095.78 08.93
24 Dec 2008 056.91 04.29 057.91 04.59 058.91 04.89 059.91 05.18 060.91 05.47 061.91 05.76 062.91 05.84 063.91 06.12 064.91 06.39 065.91 06.62 066.91 06.75 067.91 06.88 068.91 07.00 069.91 07.13 070.91 07.25 071.91 07.37 072.91 07.69 073.91 07.81 074.91 07.93 075.91 08.04 076.91 08.16 077.91 08.27 078.91 08.38 079.91 08.49 080.91 08.60 081.91 08.90 082.91 09.01 083.91 09.11 084.91 09.22 085.91 09.32 086.91 09.41 087.91 09.51 088.91 09.61 089.91 09.50 090.91 09.39 091.91 09.29 092.91 09.37 093.91 09.26 094.91 09.15 095.91 09.23
25 Dec 2008 056.81 05.24 057.81 05.33 058.81 05.61 059.81 05.89 060.81 06.17 061.81 06.44 062.81 06.71 063.81 06.98 064.81 07.04 065.81 07.30 066.81 07.43 067.81 07.76 068.81 07.89 069.81 08.01 070.81 08.13 071.81 08.26 072.81 08.38 073.81 08.50 074.81 08.61 075.81 08.73 076.81 09.04 077.81 09.16 078.81 09.27 079.81 09.38 080.81 09.49 081.81 09.60 082.81 09.91 083.81 10.01 084.81 10.12 085.81 10.02 086.81 10.12 087.81 10.02 088.81 09.92 089.81 10.01 090.81 09.91 091.81 09.80 092.81 09.89 093.81 09.78 094.81 09.67 095.81 09.76
26 Dec 2008 056.71 06.14 057.71 06.41 058.71 06.48 059.71 06.75 060.71 07.02 061.71 07.28 062.71 07.54 063.71 07.80 064.71 08.05 065.71 08.26 066.71 08.39 067.71 08.51 068.71 08.64 069.71 08.76 070.71 09.09 071.71 09.21 072.71 09.33 073.71 09.45 074.71 09.57 075.71 09.68 076.71 09.80 077.71 10.11 078.71 10.22 079.71 10.34 080.71 10.45 081.71 10.55 082.71 10.66 083.71 10.77 084.71 10.87 085.71 10.78 086.71 10.68 087.71 10.78 088.71 10.68 089.71 10.57 090.71 10.67 091.71 10.56 092.71 10.46 093.71 10.55 094.71 10.44 095.71 10.53
27 Dec 2008 055.99 07.04 056.99 07.31 057.99 07.57 058.99 07.83 059.99 08.08 060.99 08.34 061.99 08.59 062.99 08.64 063.99 08.88 064.99 09.04 065.99 09.37 066.99 09.49 067.99 09.62 068.99 09.74 069.99 09.86 070.99 09.98 071.99 10.10 072.99 10.42 073.99 10.54 074.99 10.65 075.99 10.77 076.99 10.88 077.99 11.19 078.99 11.30 079.99 11.41 080.99 11.52 081.99 11.63 082.99 11.93 083.99 11.84 084.99 11.74 085.99 11.84 086.99 11.74 087.99 11.64 088.99 11.74 089.99 11.64 090.99 11.53 091.99 11.62 092.99 11.52 093.99 11.60 094.99 11.49 095.99 11.38
28 Dec 2008 055.90 08.18 056.90 08.43 057.90 08.48 058.90 08.73 059.90 08.97 060.90 09.22 061.90 09.46 062.90 09.62 063.90 09.75 064.90 09.87 065.90 10.00 066.90 10.12 067.90 10.44 068.90 10.56 069.90 10.68 070.90 10.80 071.90 10.91 072.90 11.23 073.90 11.34 074.90 11.45 075.90 11.57 076.90 11.68 077.90 11.99 078.90 12.09 079.90 12.20 080.90 12.30 081.90 12.61 082.90 12.71 083.90 12.81 084.90 12.71 085.90 12.61 086.90 12.71 087.90 12.60 088.90 12.70 089.90 12.59 090.90 12.48 091.90 12.57 092.90 12.46 093.90 12.54 094.90 12.43 095.90 12.31