;;File created using SAA zone 5 
13 Jul 2007 252.81 53.47 253.81 53.47 254.81 53.47 255.81 53.47 256.81 53.47 257.81 53.47 258.81 53.47 259.81 53.47 260.81 53.47 261.81 53.47 262.81 53.47
14 Jul 2007 252.64 53.44 253.64 53.44 254.64 53.44 255.64 53.44 256.64 53.44 257.64 53.44 258.64 53.44 259.64 53.44 260.64 53.44 261.64 53.44 262.64 53.44
15 Jul 2007 252.48 53.42 253.48 53.42 254.48 53.42 255.48 53.42 256.48 53.42 257.48 53.42 258.48 53.42 259.48 53.42 260.48 53.42 261.48 53.42 262.48 53.42
16 Jul 2007 252.32 53.41 253.32 53.41 254.32 53.41 255.32 53.41 256.32 53.41 257.32 53.41 258.32 53.41 259.32 53.41 260.32 53.41 261.32 53.41 262.32 53.41
17 Jul 2007 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40
18 Jul 2007 252.01 53.19 253.01 53.19 254.01 53.19 255.01 53.19 256.01 53.19 257.01 53.19 258.01 53.19 259.01 53.19 260.01 53.19 261.01 53.19 262.01 53.19
19 Jul 2007 251.86 53.19 252.86 53.19 253.86 53.19 254.86 53.19 255.86 53.19 256.86 53.19 257.86 53.19 258.86 53.19 259.86 53.19 260.86 53.19 261.86 53.19
20 Jul 2007 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40
21 Jul 2007 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40
22 Jul 2007 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40
23 Jul 2007 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40
24 Jul 2007 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40
25 Jul 2007 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40
26 Jul 2007 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40
27 Jul 2007 250.71 53.19 251.71 53.19 252.71 53.19 253.71 53.19 254.71 53.19 255.71 53.19 256.71 53.19 257.71 53.19 258.71 53.19 259.71 53.19 260.71 53.19
28 Jul 2007 250.57 53.19 251.57 53.19 252.57 53.19 253.57 53.19 254.57 53.19 255.57 53.19 256.57 53.19 257.57 53.19 258.57 53.19 259.57 53.19 260.57 53.19
29 Jul 2007 250.44 53.39 251.44 53.39 252.44 53.39 253.44 53.39 254.44 53.39 255.44 53.39 256.44 53.39 257.44 53.39 258.44 53.39 259.44 53.39 260.44 53.39
30 Jul 2007 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40
31 Jul 2007 250.17 53.41 251.17 53.41 252.17 53.41 253.17 53.41 254.17 53.41 255.17 53.41 256.17 53.41 257.17 53.41 258.17 53.41 259.17 53.41 260.17 53.41
01 Aug 2007 250.04 53.42 251.04 53.42 252.04 53.42 253.04 53.42 254.04 53.42 255.04 53.42 256.04 53.42 257.04 53.42 258.04 53.42 259.04 53.42 260.04 53.42
02 Aug 2007 249.91 53.45 250.91 53.45 251.91 53.45 252.91 53.45 253.91 53.45 254.91 53.45 255.91 53.45 256.91 53.45 257.91 53.45 258.91 53.45 259.91 53.45
03 Aug 2007 249.78 53.48 250.78 53.48 251.78 53.48 252.78 53.48 253.78 53.48 254.78 53.48 255.78 53.48 256.78 53.48 257.78 53.48 258.78 53.48 259.78 53.48
04 Aug 2007 249.65 53.52 250.65 53.52 251.65 53.52 252.65 53.52 253.65 53.52 254.65 53.52 255.65 53.52 256.65 53.52 257.65 53.52 258.65 53.52 259.65 53.52
05 Aug 2007 249.52 53.58 250.52 53.58 251.52 53.58 252.52 53.58 253.52 53.58 254.52 53.58 255.52 53.58 256.52 53.58 257.52 53.58 258.52 53.58 259.52 53.58
06 Aug 2007 249.39 53.65 250.39 53.65 251.39 53.65 252.39 53.65 253.39 53.65 254.39 53.65 255.39 53.65 256.39 53.65 257.39 53.65 258.39 53.65 259.39 53.65
07 Aug 2007 249.26 53.93 250.26 53.93 251.26 53.93 252.26 53.93 253.26 53.93 254.26 53.93 255.26 53.93 256.26 53.93 257.26 53.93 258.26 53.93 259.26 53.93
08 Aug 2007 249.13 54.04 250.13 54.04 251.13 54.04 252.13 54.04 253.13 54.04 254.13 54.04 255.13 54.04 256.13 54.04 257.13 54.04 258.13 54.04 259.13 54.04
09 Aug 2007 249.00 49.60 250.00 50.97 251.00 51.43 252.00 51.86 253.00 53.21 254.00 54.16 255.00 54.16 256.00 54.16 257.00 54.16 258.00 54.16 259.00 54.16
10 Aug 2007 248.87 49.02 249.87 49.15 250.87 49.38 251.87 49.50 252.87 49.69 253.87 49.96 254.87 50.28 255.87 50.55 256.87 50.92 257.87 51.47 258.87 52.32
11 Aug 2007 248.75 48.48 249.75 48.58 250.75 48.68 251.75 48.77 252.75 48.86 253.75 48.94 254.75 49.02 255.75 49.10 256.75 49.37 257.75 49.61 258.75 49.83
12 Aug 2007 248.62 48.31 249.62 48.21 250.62 48.30 251.62 48.39 252.62 48.47 253.62 48.55 254.62 48.62 255.62 48.89 256.62 48.96 257.62 49.02 258.62 49.08
13 Aug 2007 238.49 47.04 239.49 47.36 240.49 47.49 241.49 47.81 242.49 47.73 243.49 47.84 244.49 47.95 245.49 48.05 246.49 48.15 247.49 48.05 248.49 48.14 249.49 48.23 250.49 48.31 251.49 48.39 252.49 48.47 253.49 48.54 254.49 48.61 255.49 48.88 256.49 48.94 257.49 49.00 258.49 49.05 259.49 49.10 260.49 49.35 261.49 49.40 262.49 49.44 263.49 49.68 264.49 49.71 265.49 50.06 266.49 50.39 267.49 50.89 268.49 51.36
14 Aug 2007 238.36 47.37 239.36 47.69 240.36 47.80 241.36 47.91 242.36 48.01 243.36 48.11 244.36 48.21 245.36 48.30 246.36 48.19 247.36 48.28 248.36 48.36 249.36 48.44 250.36 48.51 251.36 48.59 252.36 48.66 253.36 48.92 254.36 48.99 255.36 49.05 256.36 49.10 257.36 49.16 258.36 49.21 259.36 49.46 260.36 49.50 261.36 49.54 262.36 49.79 263.36 49.82 264.36 50.06 265.36 50.09 266.36 50.32 267.36 50.35 268.36 50.77
15 Aug 2007 238.24 47.89 239.24 48.19 240.24 48.29 241.24 48.38 242.24 48.48 243.24 48.56 244.24 48.45 245.24 48.53 246.24 48.61 247.24 48.69 248.24 48.76 249.24 48.83 250.24 48.90 251.24 48.97 252.24 49.23 253.24 49.29 254.24 49.35 255.24 49.40 256.24 49.45 257.24 49.70 258.24 49.75 259.24 49.79 260.24 50.04 261.24 50.08 262.24 50.11 263.24 50.35 264.24 50.38 265.24 50.61 266.24 50.64 267.24 50.87 268.24 50.89
16 Aug 2007 238.11 48.58 239.11 48.87 240.11 48.95 241.11 49.04 242.11 49.12 243.11 49.00 244.11 49.07 245.11 49.15 246.11 49.22 247.11 49.28 248.11 49.35 249.11 49.41 250.11 49.67 251.11 49.73 252.11 49.78 253.11 49.84 254.11 49.89 255.11 49.94 256.11 50.18 257.11 50.23 258.11 50.27 259.11 50.51 260.11 50.55 261.11 50.58 262.11 50.82 263.11 50.85 264.11 51.08 265.11 51.11 266.11 51.34 267.11 51.56 268.11 51.59
17 Aug 2007 237.98 49.42 238.98 49.70 239.98 49.78 240.98 49.65 241.98 49.72 242.98 49.79 243.98 49.85 244.98 49.92 245.98 49.98 246.98 50.04 247.98 50.29 248.98 50.35 249.98 50.40 250.98 50.45 251.98 50.50 252.98 50.55 253.98 50.79 254.98 50.84 255.98 50.88 256.98 50.92 257.98 51.15 258.98 51.19 259.98 51.42 260.98 51.45 261.98 51.49 262.98 51.71 263.98 51.94 264.98 51.97 265.98 52.19 266.98 52.22 267.98 52.44
18 Aug 2007 237.85 50.39 238.85 50.46 239.85 50.52 240.85 50.59 241.85 50.65 242.85 50.71 243.85 50.77 244.85 50.82 245.85 50.87 246.85 51.12 247.85 51.17 248.85 51.22 249.85 51.27 250.85 51.31 251.85 51.35 252.85 51.59 253.85 51.63 254.85 51.67 255.85 51.90 256.85 51.94 257.85 51.97 258.85 52.20 259.85 52.23 260.85 52.46 261.85 52.48 262.85 52.71 263.85 52.73 264.85 52.96 265.85 52.98 266.85 53.20 267.85 53.42
19 Aug 2007 237.72 51.44 238.72 51.50 239.72 51.56 240.72 51.61 241.72 51.66 242.72 51.71 243.72 51.76 244.72 51.81 245.72 52.05 246.72 52.10 247.72 52.14 248.72 52.18 249.72 52.22 250.72 52.45 251.72 52.49 252.72 52.52 253.72 52.56 254.72 52.79 255.72 52.82 256.72 52.85 257.72 53.07 258.72 53.10 259.72 53.32 260.72 53.35 261.72 53.57 262.72 53.59 263.72 53.81 264.72 54.04 265.72 54.05 266.72 54.27 267.72 54.49
20 Aug 2007 237.59 52.52 238.59 52.57 239.59 52.62 240.59 52.66 241.59 52.71 242.59 52.75 243.59 52.79 244.59 53.03 245.59 53.06 246.59 53.10 247.59 53.13 248.59 53.17 249.59 53.40 250.59 53.43 251.59 53.46 252.59 53.49 253.59 53.71 254.59 53.74 255.59 53.96 256.59 53.99 257.59 54.01 258.59 54.23 259.59 54.25 260.59 54.47 261.59 54.49 262.59 54.71 263.59 54.93 264.59 54.94 265.59 55.16 266.59 55.37
21 Aug 2007 237.46 53.57 238.46 53.61 239.46 53.64 240.46 53.68 241.46 53.71 242.46 53.75 243.46 53.78 244.46 54.01 245.46 54.04 246.46 54.07 247.46 54.10 248.46 54.32 249.46 54.35 250.46 54.37 251.46 54.59 252.46 54.62 253.46 54.64 254.46 54.86 255.46 54.88 256.46 55.09 257.46 55.11 258.46 55.33 259.46 55.34 260.46 55.56 261.46 55.57 262.46 55.79 263.46 55.83 264.46 56.08 265.46 56.33 266.46 56.58 267.46 56.83
22 Aug 2007 237.33 54.32 238.33 54.35 239.33 54.58 240.33 54.61 241.33 54.64 242.33 54.66 243.33 54.69 244.33 54.91 245.33 54.93 246.33 54.95 247.33 54.97 248.33 55.19 249.33 55.21 250.33 55.23 251.33 55.44 252.33 55.46 253.33 55.67 254.33 55.69 255.33 55.90 256.33 55.91 257.33 56.12 258.33 56.14 259.33 56.35 260.33 56.52 261.33 56.76 262.33 57.00 263.33 57.01 264.33 57.01 265.33 57.01 266.33 57.01 267.33 57.01
23 Aug 2007 237.20 55.15 238.20 55.17 239.20 55.19 240.20 55.41 241.20 55.43 242.20 55.44 243.20 55.46 244.20 55.68 245.20 55.69 246.20 55.70 247.20 55.92 248.20 55.93 249.20 55.94 250.20 56.15 251.20 56.16 252.20 56.37 253.20 56.37 254.20 56.58 255.20 56.65 256.20 56.65 257.20 56.65 258.20 56.65 259.20 56.65 260.20 56.65 261.20 56.65 262.20 56.65 263.20 56.65 264.20 56.65 265.20 56.65 266.20 56.65 267.20 56.65
24 Aug 2007 236.82 55.76 237.82 55.78 238.82 55.79 239.82 55.80 240.82 56.01 241.82 56.02 242.82 56.03 243.82 56.23 244.82 56.24 245.82 56.24 246.82 56.25 247.82 56.25 248.82 56.25 249.82 56.25 250.82 56.25 251.82 56.25 252.82 56.25 253.82 56.25 254.82 56.25 255.82 56.25 256.82 56.25 257.82 56.25 258.82 56.25 259.82 56.25 260.82 56.25 261.82 56.25 262.82 56.25 263.82 56.25 264.82 56.25 265.82 56.25 266.82 56.25 267.82 56.25 268.82 56.25 269.82 56.25 270.82 56.25 271.82 56.25 272.82 56.25 273.82 56.25 274.82 56.25
25 Aug 2007 236.64 56.03 237.64 56.03 238.64 56.03 239.64 56.03 240.64 56.03 241.64 56.03 242.64 56.03 243.64 56.03 244.64 56.03 245.64 56.03 246.64 56.03 247.64 56.03 248.64 56.03 249.64 56.03 250.64 56.03 251.64 56.03 252.64 56.03 253.64 56.03 254.64 56.03 255.64 56.03 256.64 56.03 257.64 56.03 258.64 56.03 259.64 56.03 260.64 56.03 261.64 56.03 262.64 56.03 263.64 56.03 264.64 56.03 265.64 56.03 266.64 56.03 267.64 56.03 268.64 56.03 269.64 56.03 270.64 56.03 271.64 56.03 272.64 56.03 273.64 56.03 274.64 56.03
26 Aug 2007 236.44 55.61 237.44 55.61 238.44 55.61 239.44 55.61 240.44 55.61 241.44 55.61 242.44 55.61 243.44 55.61 244.44 55.61 245.44 55.61 246.44 55.61 247.44 55.61 248.44 55.61 249.44 55.61 250.44 55.61 251.44 55.61 252.44 55.61 253.44 55.61 254.44 55.61 255.44 55.61 256.44 55.61 257.44 55.61 258.44 55.61 259.44 55.61 260.44 55.61 261.44 55.61 262.44 55.61 263.44 55.61 264.44 55.61 265.44 55.61 266.44 55.61 267.44 55.61 268.44 55.61 269.44 55.61 270.44 55.61 271.44 55.61 272.44 55.61 273.44 55.61 274.44 55.61
27 Aug 2007 236.24 55.20 237.24 55.20 238.24 55.20 239.24 55.20 240.24 55.20 241.24 55.20 242.24 55.20 243.24 55.20 244.24 55.20 245.24 55.20 246.24 55.20 247.24 55.20 248.24 55.20 249.24 55.20 250.24 55.20 251.24 55.20 252.24 55.20 253.24 55.20 254.24 55.20 255.24 55.20 256.24 55.20 257.24 55.20 258.24 55.20 259.24 55.20 260.24 55.20 261.24 55.20 262.24 55.20 263.24 55.20 264.24 55.20 265.24 55.20 266.24 55.20 267.24 55.20 268.24 55.20 269.24 55.20 270.24 55.20 271.24 55.20 272.24 55.20 273.24 55.20 274.24 55.20
28 Aug 2007 236.02 55.01 237.02 55.01 238.02 55.01 239.02 55.01 240.02 55.01 241.02 55.01 242.02 55.01 243.02 55.01 244.02 55.01 245.02 55.01 246.02 55.01 247.02 55.01 248.02 55.01 249.02 55.01 250.02 55.01 251.02 55.01 252.02 55.01 253.02 55.01 254.02 55.01 255.02 55.01 256.02 55.01 257.02 55.01 258.02 55.01 259.02 55.01 260.02 55.01 261.02 55.01 262.02 55.01 263.02 55.01 264.02 55.01 265.02 55.01 266.02 55.01 267.02 55.01 268.02 55.01 269.02 55.01 270.02 55.01 271.02 55.01 272.02 55.01 273.02 55.01 274.02 55.01
29 Aug 2007 235.80 54.63 236.80 54.63 237.80 54.63 238.80 54.63 239.80 54.63 240.80 54.63 241.80 54.63 242.80 54.63 243.80 54.63 244.80 54.63 245.80 54.63 246.80 54.63 247.80 54.63 248.80 54.63 249.80 54.63 250.80 54.63 251.80 54.63 252.80 54.63 253.80 54.63 254.80 54.63 255.80 54.63 256.80 54.63 257.80 54.63 258.80 54.63 259.80 54.63 260.80 54.63 261.80 54.63 262.80 54.63 263.80 54.63 264.80 54.63 265.80 54.63 266.80 54.63 267.80 54.63 268.80 54.63 269.80 54.63 270.80 54.63 271.80 54.63 272.80 54.63 273.80 54.63
30 Aug 2007 235.56 54.47 236.56 54.47 237.56 54.47 238.56 54.47 239.56 54.47 240.56 54.47 241.56 54.47 242.56 54.47 243.56 54.47 244.56 54.47 245.56 54.47 246.56 54.47 247.56 54.47 248.56 54.47 249.56 54.47 250.56 54.47 251.56 54.47 252.56 54.47 253.56 54.47 254.56 54.47 255.56 54.47 256.56 54.47 257.56 54.47 258.56 54.47 259.56 54.47 260.56 54.47 261.56 54.47 262.56 54.47 263.56 54.47 264.56 54.47 265.56 54.47 266.56 54.47 267.56 54.47 268.56 54.47 269.56 54.47 270.56 54.47 271.56 54.47 272.56 54.47 273.56 54.47 274.56 54.47
31 Aug 2007 235.32 54.14 236.32 54.14 237.32 54.14 238.32 54.14 239.32 54.14 240.32 54.14 241.32 54.14 242.32 54.14 243.32 54.14 244.32 54.14 245.32 54.14 246.32 54.14 247.32 54.14 248.32 54.14 249.32 54.14 250.32 54.14 251.32 54.14 252.32 54.14 253.32 54.14 254.32 54.14 255.32 54.14 256.32 54.14 257.32 54.14 258.32 54.14 259.32 54.14 260.32 54.14 261.32 54.14 262.32 54.14 263.32 54.14 264.32 54.14 265.32 54.14 266.32 54.14 267.32 54.14 268.32 54.14 269.32 54.14 270.32 54.14 271.32 54.14 272.32 54.14 273.32 54.14 274.32 54.14
01 Sep 2007 235.06 54.02 236.06 54.02 237.06 54.02 238.06 54.02 239.06 54.02 240.06 54.02 241.06 54.02 242.06 54.02 243.06 54.02 244.06 54.02 245.06 54.02 246.06 54.02 247.06 54.02 248.06 54.02 249.06 54.02 250.06 54.02 251.06 54.02 252.06 54.02 253.06 54.02 254.06 54.02 255.06 54.02 256.06 54.02 257.06 54.02 258.06 54.02 259.06 54.02 260.06 54.02 261.06 54.02 262.06 54.02 263.06 54.02 264.06 54.02 265.06 54.02 266.06 54.02 267.06 54.02 268.06 54.02 269.06 54.02 270.06 54.02 271.06 54.02 272.06 54.02 273.06 54.02 274.06 54.02
02 Sep 2007 234.81 53.92 235.81 53.92 236.81 53.92 237.81 53.92 238.81 53.92 239.81 53.92 240.81 53.92 241.81 53.92 242.81 53.92 243.81 53.92 244.81 53.92 245.81 53.92 246.81 53.92 247.81 53.92 248.81 53.92 249.81 53.92 250.81 53.92 251.81 53.92 252.81 53.92 253.81 53.92 254.81 53.92 255.81 53.92 256.81 53.92 257.81 53.92 258.81 53.92 259.81 53.92 260.81 53.92 261.81 53.92 262.81 53.92 263.81 53.92 264.81 53.92 265.81 53.92 266.81 53.92 267.81 53.92 268.81 53.92 269.81 53.92 270.81 53.92 271.81 53.92 272.81 53.92 273.81 53.92 274.81 53.92
03 Sep 2007 234.51 53.64 235.51 53.64 236.51 53.64 237.51 53.64 238.51 53.64 239.51 53.64 240.51 53.64 241.51 53.64 242.51 53.64 243.51 53.64 244.51 53.64 245.51 53.64 246.51 53.64 247.51 53.64 248.51 53.64 249.51 53.64 250.51 53.64 251.51 53.64 252.51 53.64 253.51 53.64 254.51 53.64 255.51 53.64 256.51 53.64 257.51 53.64 258.51 53.64 259.51 53.64 260.51 53.64 261.51 53.64 262.51 53.64 263.51 53.64 264.51 53.64 265.51 53.64 266.51 53.64 267.51 53.64 268.51 53.64 269.51 53.64 270.51 53.64 271.51 53.64 272.51 53.64 273.51 53.64 274.51 53.64
04 Sep 2007 234.21 53.57 235.21 53.57 236.21 53.57 237.21 53.57 238.21 53.57 239.21 53.57 240.21 53.57 241.21 53.57 242.21 53.57 243.21 53.57 244.21 53.57 245.21 53.57 246.21 53.57 247.21 53.57 248.21 53.57 249.21 53.57 250.21 53.57 251.21 53.57 252.21 53.57 253.21 53.57 254.21 53.57 255.21 53.57 256.21 53.57 257.21 53.57 258.21 53.57 259.21 53.57 260.21 53.57 261.21 53.57 262.21 53.57 263.21 53.57 264.21 53.57 265.21 53.57 266.21 53.57 267.21 53.57 268.21 53.57 269.21 53.57 270.21 53.57 271.21 53.57 272.21 53.57 273.21 53.57 274.21 53.57
05 Sep 2007 233.89 53.52 234.89 53.52 235.89 53.52 236.89 53.52 237.89 53.52 238.89 53.52 239.89 53.52 240.89 53.52 241.89 53.52 242.89 53.52 243.89 53.52 244.89 53.52 245.89 53.52 246.89 53.52 247.89 53.52 248.89 53.52 249.89 53.52 250.89 53.52 251.89 53.52 252.89 53.52 253.89 53.52 254.89 53.52 255.89 53.52 256.89 53.52 257.89 53.52 258.89 53.52 259.89 53.52 260.89 53.52 261.89 53.52 262.89 53.52 263.89 53.52 264.89 53.52 265.89 53.52 266.89 53.52 267.89 53.52 268.89 53.52 269.89 53.52 270.89 53.52 271.89 53.52 272.89 53.52 273.89 53.52 274.89 53.52 275.89 53.52
06 Sep 2007 233.55 53.48 234.55 53.48 235.55 53.48 236.55 53.48 237.55 53.48 238.55 53.48 239.55 53.48 240.55 53.48 241.55 53.48 242.55 53.48 243.55 53.48 244.55 53.48 245.55 53.48 246.55 53.48 247.55 53.48 248.55 53.48 249.55 53.48 250.55 53.48 251.55 53.48 252.55 53.48 253.55 53.48 254.55 53.48 255.55 53.48 256.55 53.48 257.55 53.48 258.55 53.48 259.55 53.48 260.55 53.48 261.55 53.48 262.55 53.48 263.55 53.48 264.55 53.48 265.55 53.48 266.55 53.48 267.55 53.48 268.55 53.48 269.55 53.48 270.55 53.48 271.55 53.48 272.55 53.48 273.55 53.48 274.55 53.48 275.55 53.48
07 Sep 2007 233.19 53.44 234.19 53.44 235.19 53.44 236.19 53.44 237.19 53.44 238.19 53.44 239.19 53.44 240.19 53.44 241.19 53.44 242.19 53.44 243.19 53.44 244.19 53.44 245.19 53.44 246.19 53.44 247.19 53.44 248.19 53.44 249.19 53.44 250.19 53.44 251.19 53.44 252.19 53.44 253.19 53.44 254.19 53.44 255.19 53.44 256.19 53.44 257.19 53.44 258.19 53.44 259.19 53.44 260.19 53.44 261.19 53.44 262.19 53.44 263.19 53.44 264.19 53.44 265.19 53.44 266.19 53.44 267.19 53.44 268.19 53.44 269.19 53.44 270.19 53.44 271.19 53.44 272.19 53.44 273.19 53.44 274.19 53.44 275.19 53.44
08 Sep 2007 232.81 53.42 233.81 53.42 234.81 53.42 235.81 53.42 236.81 53.42 237.81 53.42 238.81 53.42 239.81 53.42 240.81 53.42 241.81 53.42 242.81 53.42 243.81 53.42 244.81 53.42 245.81 53.42 246.81 53.42 247.81 53.42 248.81 53.42 249.81 53.42 250.81 53.42 251.81 53.42 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42
09 Sep 2007 232.65 53.41 233.65 53.41 234.65 53.41 235.65 53.41 236.65 53.41 237.65 53.41 238.65 53.41 239.65 53.41 240.65 53.41 241.65 53.41 242.65 53.41 243.65 53.41 244.65 53.41 245.65 53.41 246.65 53.41 247.65 53.41 248.65 53.41 249.65 53.41 250.65 53.41 251.65 53.41 252.65 53.41 253.65 53.41 254.65 53.41 255.65 53.41 256.65 53.41 257.65 53.41 258.65 53.41 259.65 53.41 260.65 53.41 261.65 53.41 262.65 53.41 263.65 53.41 264.65 53.41 265.65 53.41 266.65 53.41 267.65 53.41 268.65 53.41 269.65 53.41 270.65 53.41 271.65 53.41 272.65 53.41 273.65 53.41
10 Sep 2007 232.24 53.40 233.24 53.40 234.24 53.40 235.24 53.40 236.24 53.40 237.24 53.40 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40
11 Sep 2007 231.79 53.19 232.79 53.19 233.79 53.19 234.79 53.19 235.79 53.19 236.79 53.19 237.79 53.19 238.79 53.19 239.79 53.19 240.79 53.19 241.79 53.19 242.79 53.19 243.79 53.19 244.79 53.19 245.79 53.19 246.79 53.19 247.79 53.19 248.79 53.19 249.79 53.19 250.79 53.19 251.79 53.19 252.79 53.19 253.79 53.19 254.79 53.19 255.79 53.19 256.79 53.19 257.79 53.19 258.79 53.19 259.79 53.19 260.79 53.19 261.79 53.19 262.79 53.19 263.79 53.19 264.79 53.19 265.79 53.19 266.79 53.19 267.79 53.19 268.79 53.19 269.79 53.19 270.79 53.19 271.79 53.19 272.79 53.19 273.79 53.19
12 Sep 2007 231.33 53.19 232.33 53.19 233.33 53.19 234.33 53.19 235.33 53.19 236.33 53.19 237.33 53.19 238.33 53.19 239.33 53.19 240.33 53.19 241.33 53.19 242.33 53.19 243.33 53.19 244.33 53.19 245.33 53.19 246.33 53.19 247.33 53.19 248.33 53.19 249.33 53.19 250.33 53.19 251.33 53.19 252.33 53.19 253.33 53.19 254.33 53.19 255.33 53.19 256.33 53.19 257.33 53.19 258.33 53.19 259.33 53.19 260.33 53.19 261.33 53.19 262.33 53.19 263.33 53.19 264.33 53.19 265.33 53.19 266.33 53.19 267.33 53.19 268.33 53.19 269.33 53.19 270.33 53.19 271.33 53.19 272.33 53.19
13 Sep 2007 230.72 53.39 231.72 53.39 232.72 53.39 233.72 53.39 234.72 53.39 235.72 53.39 236.72 53.39 237.72 53.39 238.72 53.39 239.72 53.39 240.72 53.39 241.72 53.39 242.72 53.39 243.72 53.39 244.72 53.39 245.72 53.39 246.72 53.39 247.72 53.39 248.72 53.39 249.72 53.39 250.72 53.39 251.72 53.39 252.72 53.39 253.72 53.39 254.72 53.39 255.72 53.39 256.72 53.39 257.72 53.39 258.72 53.39 259.72 53.39 260.72 53.39 261.72 53.39 262.72 53.39 263.72 53.39 264.72 53.39 265.72 53.39 266.72 53.39 267.72 53.39 268.72 53.39 269.72 53.39 270.72 53.39 271.72 53.39 272.72 53.39
14 Sep 2007 230.28 53.40 231.28 53.40 232.28 53.40 233.28 53.40 234.28 53.40 235.28 53.40 236.28 53.40 237.28 53.40 238.28 53.40 239.28 53.40 240.28 53.40 241.28 53.40 242.28 53.40 243.28 53.40 244.28 53.40 245.28 53.40 246.28 53.40 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40
15 Sep 2007 229.71 53.40 230.71 53.40 231.71 53.40 232.71 53.40 233.71 53.40 234.71 53.40 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40
16 Sep 2007 229.10 53.40 230.10 53.40 231.10 53.40 232.10 53.40 233.10 53.40 234.10 53.40 235.10 53.40 236.10 53.40 237.10 53.40 238.10 53.40 239.10 53.40 240.10 53.40 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40
17 Sep 2007 228.44 53.40 229.44 53.40 230.44 53.40 231.44 53.40 232.44 53.40 233.44 53.40 234.44 53.40 235.44 53.40 236.44 53.40 237.44 53.40 238.44 53.40 239.44 53.40 240.44 53.40 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40
18 Sep 2007 227.74 53.40 228.74 53.40 229.74 53.40 230.74 53.40 231.74 53.40 232.74 53.40 233.74 53.40 234.74 53.40 235.74 53.40 236.74 53.40 237.74 53.40 238.74 53.40 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40
19 Sep 2007 226.99 53.40 227.99 53.40 228.99 53.40 229.99 53.40 230.99 53.40 231.99 53.40 232.99 53.40 233.99 53.40 234.99 53.40 235.99 53.40 236.99 53.40 237.99 53.40 238.99 53.40 239.99 53.40 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40
20 Sep 2007 226.19 53.39 227.19 53.39 228.19 53.39 229.19 53.39 230.19 53.39 231.19 53.39 232.19 53.39 233.19 53.39 234.19 53.39 235.19 53.39 236.19 53.39 237.19 53.39 238.19 53.39 239.19 53.39 240.19 53.39 241.19 53.39 242.19 53.39 243.19 53.39 244.19 53.39 245.19 53.39 246.19 53.39 247.19 53.39 248.19 53.39 249.19 53.39 250.19 53.39 251.19 53.39 252.19 53.39 253.19 53.39 254.19 53.39 255.19 53.39 256.19 53.39 257.19 53.39 258.19 53.39 259.19 53.39 260.19 53.39 261.19 53.39 262.19 53.39 263.19 53.39 264.19 53.39 265.19 53.39 266.19 53.39 267.19 53.39 268.19 53.39 269.19 53.39
21 Sep 2007 226.63 53.19 227.63 53.19 228.63 53.19 229.63 53.19 230.63 53.19 231.63 53.19 232.63 53.19 233.63 53.19 234.63 53.19 235.63 53.19 236.63 53.19 237.63 53.19 238.63 53.19 239.63 53.19 240.63 53.19 241.63 53.19 242.63 53.19 243.63 53.19 244.63 53.19 245.63 53.19 246.63 53.19 247.63 53.19 248.63 53.19 249.63 53.19 250.63 53.19 251.63 53.19 252.63 53.19 253.63 53.19 254.63 53.19 255.63 53.19 256.63 53.19 257.63 53.19 258.63 53.19 259.63 53.19 260.63 53.19 261.63 53.19 262.63 53.19 263.63 53.19 264.63 53.19 265.63 53.19 266.63 53.19 267.63 53.19
22 Sep 2007 226.43 53.19 227.43 53.19 228.43 53.19 229.43 53.19 230.43 53.19 231.43 53.19 232.43 53.19 233.43 53.19 234.43 53.19 235.43 53.19 236.43 53.19 237.43 53.19 238.43 53.19 239.43 53.19 240.43 53.19 241.43 53.19 242.43 53.19 243.43 53.19 244.43 53.19 245.43 53.19 246.43 53.19 247.43 53.19 248.43 53.19 249.43 53.19 250.43 53.19 251.43 53.19 252.43 53.19 253.43 53.19 254.43 53.19 255.43 53.19 256.43 53.19 257.43 53.19 258.43 53.19 259.43 53.19 260.43 53.19 261.43 53.19 262.43 53.19 263.43 53.19 264.43 53.19 265.43 53.19 266.43 53.19 267.43 53.19
23 Sep 2007 226.21 53.40 227.21 53.40 228.21 53.40 229.21 53.40 230.21 53.40 231.21 53.40 232.21 53.40 233.21 53.40 234.21 53.40 235.21 53.40 236.21 53.40 237.21 53.40 238.21 53.40 239.21 53.40 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40
24 Sep 2007 226.69 53.41 227.69 53.41 228.69 53.41 229.69 53.41 230.69 53.41 231.69 53.41 232.69 53.41 233.69 53.41 234.69 53.41 235.69 53.41 236.69 53.41 237.69 53.41 238.69 53.41 239.69 53.41 240.69 53.41 241.69 53.41 242.69 53.41 243.69 53.41 244.69 53.41 245.69 53.41 246.69 53.41 247.69 53.41 248.69 53.41 249.69 53.41 250.69 53.41 251.69 53.41 252.69 53.41 253.69 53.41 254.69 53.41 255.69 53.41 256.69 53.41 257.69 53.41 258.69 53.41 259.69 53.41 260.69 53.41 261.69 53.41 262.69 53.41 263.69 53.41 264.69 53.41 265.69 53.41 266.69 53.41
25 Sep 2007 226.46 53.42 227.46 53.42 228.46 53.42 229.46 53.42 230.46 53.42 231.46 53.42 232.46 53.42 233.46 53.42 234.46 53.42 235.46 53.42 236.46 53.42 237.46 53.42 238.46 53.42 239.46 53.42 240.46 53.42 241.46 53.42 242.46 53.42 243.46 53.42 244.46 53.42 245.46 53.42 246.46 53.42 247.46 53.42 248.46 53.42 249.46 53.42 250.46 53.42 251.46 53.42 252.46 53.42 253.46 53.42 254.46 53.42 255.46 53.42 256.46 53.42 257.46 53.42 258.46 53.42 259.46 53.42 260.46 53.42 261.46 53.42 262.46 53.42 263.46 53.42 264.46 53.42 265.46 53.42 266.46 53.42
26 Sep 2007 226.23 53.44 227.23 53.44 228.23 53.44 229.23 53.44 230.23 53.44 231.23 53.44 232.23 53.44 233.23 53.44 234.23 53.44 235.23 53.44 236.23 53.44 237.23 53.44 238.23 53.44 239.23 53.44 240.23 53.44 241.23 53.44 242.23 53.44 243.23 53.44 244.23 53.44 245.23 53.44 246.23 53.44 247.23 53.44 248.23 53.44 249.23 53.44 250.23 53.44 251.23 53.44 252.23 53.44 253.23 53.44 254.23 53.44 255.23 53.44 256.23 53.44 257.23 53.44 258.23 53.44 259.23 53.44 260.23 53.44 261.23 53.44 262.23 53.44 263.23 53.44 264.23 53.44 265.23 53.44 266.23 53.44
27 Sep 2007 226.61 53.47 227.61 53.47 228.61 53.47 229.61 53.47 230.61 53.47 231.61 53.47 232.61 53.47 233.61 53.47 234.61 53.47 235.61 53.47 236.61 53.47 237.61 53.47 238.61 53.47 239.61 53.47 240.61 53.47 241.61 53.47 242.61 53.47 243.61 53.47 244.61 53.47 245.61 53.47 246.61 53.47 247.61 53.47 248.61 53.47 249.61 53.47 250.61 53.47 251.61 53.47 252.61 53.47 253.61 53.47 254.61 53.47 255.61 53.47 256.61 53.47 257.61 53.47 258.61 53.47 259.61 53.47 260.61 53.47 261.61 53.47 262.61 53.47 263.61 53.47 264.61 53.47 265.61 53.47
28 Sep 2007 226.36 53.52 227.36 53.52 228.36 53.52 229.36 53.52 230.36 53.52 231.36 53.52 232.36 53.52 233.36 53.52 234.36 53.52 235.36 53.52 236.36 53.52 237.36 53.52 238.36 53.52 239.36 53.52 240.36 53.52 241.36 53.52 242.36 53.52 243.36 53.52 244.36 53.52 245.36 53.52 246.36 53.52 247.36 53.52 248.36 53.52 249.36 53.52 250.36 53.52 251.36 53.52 252.36 53.52 253.36 53.52 254.36 53.52 255.36 53.52 256.36 53.52 257.36 53.52 258.36 53.52 259.36 53.52 260.36 53.52 261.36 53.52 262.36 53.52 263.36 53.52 264.36 53.52 265.36 53.52
29 Sep 2007 226.11 53.57 227.11 53.57 228.11 53.57 229.11 53.57 230.11 53.57 231.11 53.57 232.11 53.57 233.11 53.57 234.11 53.57 235.11 53.57 236.11 53.57 237.11 53.57 238.11 53.57 239.11 53.57 240.11 53.57 241.11 53.57 242.11 53.57 243.11 53.57 244.11 53.57 245.11 53.57 246.11 53.57 247.11 53.57 248.11 53.57 249.11 53.57 250.11 53.57 251.11 53.57 252.11 53.57 253.11 53.57 254.11 53.57 255.11 53.57 256.11 53.57 257.11 53.57 258.11 53.57 259.11 53.57 260.11 53.57 261.11 53.57 262.11 53.57 263.11 53.57 264.11 53.57 265.11 53.57
30 Sep 2007 225.60 53.44 226.60 53.44 227.60 53.44 228.60 53.44 229.60 53.44 230.60 53.44 231.60 53.44 232.60 53.44 233.60 53.44 234.60 53.44 235.60 53.44 236.60 53.44 237.60 53.44 238.60 53.44 239.60 53.44 240.60 53.44 241.60 53.44 242.60 53.44 243.60 53.44 244.60 53.44 245.60 53.44 246.60 53.44 247.60 53.44 248.60 53.44 249.60 53.44 250.60 53.44 251.60 53.44 252.60 53.44 253.60 53.44 254.60 53.44 255.60 53.44 256.60 53.44 257.60 53.44 258.60 53.44 259.60 53.44 260.60 53.44 261.60 53.44 262.60 53.44 263.60 53.44 264.60 53.44
01 Oct 2007 225.32 47.25 226.32 53.32 227.32 53.32 228.32 53.32 229.32 53.32 230.32 53.32 231.32 53.32 232.32 53.32 233.32 53.32 234.32 53.32 235.32 53.32 236.32 53.32 237.32 53.32 238.32 53.32 239.32 53.32 240.32 53.32 241.32 53.32 242.32 53.32 243.32 53.32 244.32 53.32 245.32 53.32 246.32 53.32 247.32 53.32 248.32 53.32 249.32 53.32 250.32 53.32 251.32 53.32 252.32 53.32 253.32 53.32 254.32 53.32 255.32 53.32 256.32 53.32 257.32 53.32 258.32 53.32 259.32 53.32 260.32 53.32 261.32 53.32 262.32 53.32 263.32 53.32 264.32 53.32
02 Oct 2007 224.84 38.38 225.84 38.36 226.84 38.54 227.84 38.70 228.84 38.85 229.84 38.99 230.84 39.12 231.84 39.44 232.84 39.54 233.84 39.83 234.84 40.10 235.84 40.57 236.84 41.02 237.84 41.46 238.84 41.89 239.84 42.30 240.84 53.22 241.84 53.22 242.84 53.22 243.84 53.22 244.84 53.22 245.84 53.22 246.84 53.22 247.84 53.22 248.84 53.22 249.84 53.22 250.84 53.22 251.84 53.22 252.84 53.22 253.84 53.22 254.84 53.22 255.84 53.22 256.84 53.22 257.84 53.22 258.84 53.22 259.84 53.22 260.84 53.22 261.84 53.22 262.84 53.22 263.84 53.22 264.84 53.22
03 Oct 2007 224.54 38.05 225.54 38.18 226.54 38.30 227.54 38.42 228.54 38.53 229.54 38.63 230.54 38.92 231.54 39.00 232.54 39.27 233.54 39.54 234.54 39.79 235.54 40.03 236.54 40.47 237.54 40.89 238.54 41.30 239.54 41.71 240.54 42.10 241.54 42.49 242.54 42.86 243.54 43.23 244.54 43.58 245.54 43.93 246.54 44.27 247.54 44.60 248.54 44.92 249.54 45.24 250.54 45.55 251.54 45.85 252.54 53.13 253.54 53.13 254.54 53.13 255.54 53.13 256.54 53.13 257.54 53.13 258.54 53.13 259.54 53.13 260.54 53.13 261.54 53.13 262.54 53.13 263.54 53.13 264.54 53.13
04 Oct 2007 224.23 37.72 225.23 38.00 226.23 38.09 227.23 38.16 228.23 38.43 229.23 38.50 230.23 38.75 231.23 38.80 232.23 39.05 233.23 39.28 234.23 39.51 235.23 39.73 236.23 40.14 237.23 40.55 238.23 40.94 239.23 41.33 240.23 41.71 241.23 42.09 242.23 42.45 243.23 42.81 244.23 43.16 245.23 43.50 246.23 43.84 247.23 44.16 248.23 44.48 249.23 44.80 250.23 45.11 251.23 45.41 252.23 45.70 253.23 45.99 254.23 46.27 255.23 48.54 256.23 50.56 257.23 51.75 258.23 52.62 259.23 53.27 260.23 53.27 261.23 53.27 262.23 53.27 263.23 53.27 264.23 53.27
05 Oct 2007 223.32 37.70 224.32 37.75 225.32 38.00 226.32 38.04 227.32 38.28 228.32 38.32 229.32 38.54 230.32 38.77 231.32 38.79 232.32 39.00 233.32 39.21 234.32 39.41 235.32 39.80 236.32 40.19 237.32 40.57 238.32 40.95 239.32 41.32 240.32 41.68 241.32 42.04 242.32 42.39 243.32 42.73 244.32 43.07 245.32 43.40 246.32 43.73 247.32 44.04 248.32 44.36 249.32 44.66 250.32 44.97 251.32 45.26 252.32 45.55 253.32 45.84 254.32 46.12 255.32 46.39 256.32 46.66 257.32 46.93 258.32 48.10 259.32 49.34 260.32 50.31 261.32 51.11 262.32 51.79 263.32 52.38 264.32 52.90
06 Oct 2007 222.98 37.72 223.98 37.74 224.98 37.96 225.98 38.17 226.98 38.18 227.98 38.39 228.98 38.59 229.98 38.79 230.98 38.98 231.98 39.17 232.98 39.35 233.98 39.53 234.98 39.91 235.98 40.27 236.98 40.64 237.98 41.00 238.98 41.35 239.98 41.70 240.98 42.04 241.98 42.38 242.98 42.71 243.98 43.03 244.98 43.35 245.98 43.67 246.98 43.98 247.98 44.29 248.98 44.59 249.98 44.89 250.98 45.18 251.98 45.46 252.98 45.75 253.98 46.02 254.98 46.30 255.98 46.57 256.98 46.83 257.98 47.09 258.98 47.35 259.98 47.60 260.98 48.28 261.98 49.13 262.98 49.88 263.98 50.54
07 Oct 2007 222.63 37.90 223.63 37.89 224.63 38.08 225.63 38.27 226.63 38.45 227.63 38.63 228.63 38.81 229.63 38.99 230.63 39.16 231.63 39.32 232.63 39.49 233.63 39.84 234.63 40.20 235.63 40.55 236.63 40.89 237.63 41.24 238.63 41.57 239.63 41.91 240.63 42.23 241.63 42.56 242.63 42.88 243.63 43.19 244.63 43.50 245.63 43.81 246.63 44.11 247.63 44.41 248.63 44.70 249.63 44.99 250.63 45.28 251.63 45.56 252.63 45.84 253.63 46.11 254.63 46.38 255.63 46.64 256.63 46.91 257.63 47.17 258.63 47.42 259.63 47.67 260.63 47.92 261.63 48.17 262.63 48.41 263.63 48.94
08 Oct 2007 222.26 38.01 223.26 38.18 224.26 38.35 225.26 38.52 226.26 38.68 227.26 38.84 228.26 39.20 229.26 39.36 230.26 39.51 231.26 39.65 232.26 40.00 233.26 40.34 234.26 40.68 235.26 41.01 236.26 41.34 237.26 41.66 238.26 41.99 239.26 42.31 240.26 42.62 241.26 42.93 242.26 43.24 243.26 43.54 244.26 43.84 245.26 44.14 246.26 44.43 247.26 44.72 248.26 45.00 249.26 45.29 250.26 45.56 251.26 45.84 252.26 46.11 253.26 46.38 254.26 46.64 255.26 46.91 256.26 47.16 257.26 47.42 258.26 47.67 259.26 47.92 260.26 48.17 261.26 48.41 262.26 48.65 263.26 48.89
09 Oct 2007 220.97 38.36 221.97 38.51 222.97 38.66 223.97 38.81 224.97 38.96 225.97 39.31 226.97 39.45 227.97 39.59 228.97 39.92 229.97 40.06 230.97 40.39 231.97 40.72 232.97 41.04 233.97 41.36 234.97 41.68 235.97 41.99 236.97 42.31 237.97 42.61 238.97 42.92 239.97 43.22 240.97 43.52 241.97 43.82 242.97 44.11 243.97 44.40 244.97 44.68 245.97 44.97 246.97 45.25 247.97 45.52 248.97 45.80 249.97 46.07 250.97 46.33 251.97 46.60 252.97 46.86 253.97 47.12 254.97 47.38 255.97 47.63 256.97 47.88 257.97 48.13 258.97 48.38 259.97 48.62 260.97 48.86 261.97 49.10 262.97 49.34 263.97 49.57
10 Oct 2007 220.56 38.98 221.56 39.12 222.56 39.25 223.56 39.39 224.56 39.72 225.56 39.85 226.56 40.17 227.56 40.30 228.56 40.62 229.56 40.94 230.56 41.25 231.56 41.57 232.56 41.88 233.56 42.18 234.56 42.49 235.56 42.79 236.56 43.09 237.56 43.39 238.56 43.68 239.56 43.97 240.56 44.26 241.56 44.54 242.56 44.82 243.56 45.10 244.56 45.38 245.56 45.65 246.56 45.93 247.56 46.19 248.56 46.46 249.56 46.72 250.56 46.98 251.56 47.24 252.56 47.50 253.56 47.75 254.56 48.00 255.56 48.25 256.56 48.50 257.56 48.74 258.56 48.99 259.56 49.23 260.56 49.46 261.56 49.70 262.56 49.93 263.56 50.17
11 Oct 2007 220.14 39.73 221.14 39.86 222.14 39.98 223.14 40.30 224.14 40.42 225.14 40.73 226.14 41.04 227.14 41.35 228.14 41.66 229.14 41.97 230.14 42.27 231.14 42.57 232.14 42.87 233.14 43.16 234.14 43.45 235.14 43.74 236.14 44.03 237.14 44.32 238.14 44.60 239.14 44.88 240.14 45.16 241.14 45.43 242.14 45.70 243.14 45.97 244.14 46.24 245.14 46.51 246.14 46.77 247.14 47.03 248.14 47.29 249.14 47.55 250.14 47.80 251.14 48.05 252.14 48.30 253.14 48.55 254.14 48.80 255.14 49.04 256.14 49.28 257.14 49.52 258.14 49.76 259.14 50.00 260.14 50.23 261.14 50.46 262.14 50.69 263.14 50.92
12 Oct 2007 218.48 40.22 219.48 40.53 220.48 40.64 221.48 40.95 222.48 41.26 223.48 41.57 224.48 41.87 225.48 42.17 226.48 42.47 227.48 42.76 228.48 43.06 229.48 43.35 230.48 43.64 231.48 43.93 232.48 44.21 233.48 44.49 234.48 44.77 235.48 45.05 236.48 45.32 237.48 45.60 238.48 45.87 239.48 46.14 240.48 46.40 241.48 46.67 242.48 46.93 243.48 47.19 244.48 47.45 245.48 47.70 246.48 47.95 247.48 48.21 248.48 48.46 249.48 48.70 250.48 48.95 251.48 49.19 252.48 49.44 253.48 49.68 254.48 49.92 255.48 50.15 256.48 50.39 257.48 50.62 258.48 50.86 259.48 51.09 260.48 51.32 261.48 51.54 262.48 51.77 263.48 52.00
13 Oct 2007 218.00 41.37 219.00 41.68 220.00 41.98 221.00 42.27 222.00 42.57 223.00 42.86 224.00 43.15 225.00 43.44 226.00 43.73 227.00 44.02 228.00 44.30 229.00 44.58 230.00 44.86 231.00 45.13 232.00 45.41 233.00 45.68 234.00 45.95 235.00 46.22 236.00 46.48 237.00 46.75 238.00 47.01 239.00 47.27 240.00 47.52 241.00 47.78 242.00 48.03 243.00 48.29 244.00 48.54 245.00 48.78 246.00 49.03 247.00 49.27 248.00 49.52 249.00 49.76 250.00 50.00 251.00 50.24 252.00 50.47 253.00 50.71 254.00 50.94 255.00 51.17 256.00 51.40 257.00 51.63 258.00 51.86 259.00 52.09 260.00 52.31 261.00 52.54 262.00 52.76 263.00 52.99
14 Oct 2007 217.50 42.75 218.50 43.04 219.50 43.33 220.50 43.62 221.50 43.91 222.50 44.19 223.50 44.47 224.50 44.75 225.50 45.03 226.50 45.30 227.50 45.57 228.50 45.84 229.50 46.11 230.50 46.38 231.50 46.64 232.50 46.91 233.50 47.17 234.50 47.42 235.50 47.68 236.50 47.94 237.50 48.19 238.50 48.44 239.50 48.69 240.50 48.94 241.50 49.18 242.50 49.43 243.50 49.67 244.50 49.91 245.50 50.15 246.50 50.38 247.50 50.62 248.50 50.86 249.50 51.09 250.50 51.32 251.50 51.55 252.50 51.78 253.50 52.01 254.50 52.24 255.50 52.46 256.50 52.69 257.50 52.91 258.50 53.13 259.50 53.36 260.50 53.58 261.50 53.80 262.50 54.02
15 Oct 2007 215.29 43.63 216.29 43.91 217.29 44.19 218.29 44.48 219.29 44.75 220.29 45.03 221.29 45.31 222.29 45.58 223.29 45.85 224.29 46.12 225.29 46.38 226.29 46.65 227.29 46.91 228.29 47.17 229.29 47.43 230.29 47.68 231.29 47.94 232.29 48.19 233.29 48.44 234.29 48.69 235.29 48.94 236.29 49.18 237.29 49.43 238.29 49.67 239.29 49.91 240.29 50.15 241.29 50.39 242.29 50.62 243.29 50.86 244.29 51.09 245.29 51.32 246.29 51.55 247.29 51.78 248.29 52.01 249.29 52.23 250.29 52.46 251.29 52.68 252.29 52.91 253.29 53.13 254.29 53.35 255.29 53.57 256.29 53.79 257.29 54.01 258.29 54.23 259.29 54.45 260.29 54.66 261.29 54.89 262.29 55.16 263.29 55.43
16 Oct 2007 214.73 44.91 215.73 45.19 216.73 45.46 217.73 45.73 218.73 46.00 219.73 46.27 220.73 46.53 221.73 46.80 222.73 47.06 223.73 47.32 224.73 47.57 225.73 47.83 226.73 48.08 227.73 48.33 228.73 48.58 229.73 48.83 230.73 49.07 231.73 49.32 232.73 49.56 233.73 49.80 234.73 50.04 235.73 50.27 236.73 50.51 237.73 50.74 238.73 50.98 239.73 51.21 240.73 51.44 241.73 51.66 242.73 51.89 243.73 52.12 244.73 52.34 245.73 52.56 246.73 52.79 247.73 53.01 248.73 53.23 249.73 53.45 250.73 53.66 251.73 53.88 252.73 54.11 253.73 54.40 254.73 54.68 255.73 54.96 256.73 55.23 257.73 55.49 258.73 55.76 259.73 56.01 260.73 56.26 261.73 56.51 262.73 56.65
17 Oct 2007 214.13 46.07 215.13 46.34 216.13 46.60 217.13 46.86 218.13 47.12 219.13 47.38 220.13 47.64 221.13 47.89 222.13 48.14 223.13 48.39 224.13 48.64 225.13 48.88 226.13 49.13 227.13 49.37 228.13 49.61 229.13 49.85 230.13 50.08 231.13 50.32 232.13 50.55 233.13 50.78 234.13 51.01 235.13 51.24 236.13 51.47 237.13 51.69 238.13 51.92 239.13 52.14 240.13 52.36 241.13 52.58 242.13 52.80 243.13 53.04 244.13 53.35 245.13 53.66 246.13 53.96 247.13 54.25 248.13 54.53 249.13 54.81 250.13 55.08 251.13 55.35 252.13 55.61 253.13 55.87 254.13 56.12 255.13 56.37 256.13 56.62 257.13 56.69 258.13 56.69 259.13 56.69 260.13 56.69 261.13 56.69 262.13 56.69
18 Oct 2007 211.11 46.46 212.11 46.72 213.11 46.98 214.11 47.24 215.11 47.50 216.11 47.75 217.11 48.00 218.11 48.25 219.11 48.50 220.11 45.54 221.11 46.16 222.11 46.75 223.11 47.31 224.11 47.84 225.11 48.34 226.11 48.57 227.11 48.80 228.11 49.03 229.11 49.26 230.11 51.09 231.11 51.31 232.11 51.53 233.11 51.76 234.11 52.07 235.11 52.42 236.11 52.75 237.11 53.08 238.11 53.39 239.11 53.70 240.11 54.00 241.11 54.29 242.11 54.58 243.11 54.85 244.11 55.13 245.11 55.39 246.11 55.65 247.11 55.91 248.11 56.16 249.11 56.40 250.11 56.50 251.11 56.50 252.11 56.50 253.11 56.50 254.11 56.50 255.11 56.50 256.11 56.50 257.11 56.50 258.11 56.50 259.11 56.50 260.11 56.50 261.11 56.50 262.11 56.50 263.11 56.50 264.11 56.50
19 Oct 2007 210.42 47.33 211.42 47.59 212.42 47.84 213.42 48.09 214.42 48.34 215.42 48.58 216.42 48.82 217.42 49.06 218.42 49.30 219.42 49.54 220.42 49.77 221.42 50.00 222.42 50.23 223.42 50.46 224.42 50.68 225.42 51.08 226.42 51.48 227.42 51.85 228.42 52.22 229.42 52.57 230.42 52.91 231.42 53.23 232.42 53.55 233.42 53.86 234.42 54.16 235.42 54.45 236.42 54.73 237.42 55.00 238.42 55.27 239.42 55.53 240.42 55.79 241.42 56.04 242.42 56.08 243.42 56.08 244.42 56.08 245.42 56.08 246.42 56.08 247.42 56.08 248.42 56.08 249.42 56.08 250.42 56.08 251.42 56.08 252.42 56.08 253.42 56.08 254.42 56.08 255.42 56.08 256.42 56.08 257.42 56.08 258.42 56.08 259.42 56.08 260.42 56.08 261.42 56.08 262.42 56.08 263.42 56.08
20 Oct 2007 209.69 48.05 210.69 48.30 211.69 48.54 212.69 48.78 213.69 49.02 214.69 49.25 215.69 49.49 216.69 49.80 217.69 50.28 218.69 50.74 219.69 51.17 220.69 51.58 221.69 51.98 222.69 52.35 223.69 52.71 224.69 53.06 225.69 53.39 226.69 53.71 227.69 54.02 228.69 54.32 229.69 54.61 230.69 54.89 231.69 55.16 232.69 55.43 233.69 55.66 234.69 55.66 235.69 55.66 236.69 55.66 237.69 55.66 238.69 55.66 239.69 55.66 240.69 55.66 241.69 55.66 242.69 55.66 243.69 55.66 244.69 55.66 245.69 55.66 246.69 55.66 247.69 55.66 248.69 55.66 249.69 55.66 250.69 55.66 251.69 55.66 252.69 55.66 253.69 55.66 254.69 55.66 255.69 55.66 256.69 55.66 257.69 55.66 258.69 55.66 259.69 55.66 260.69 55.66 261.69 55.66 262.69 55.66
21 Oct 2007 205.73 47.86 206.73 48.11 207.73 48.35 208.73 48.59 209.73 49.01 210.73 49.61 211.73 50.16 212.73 50.67 213.73 51.15 214.73 51.60 215.73 52.03 216.73 52.43 217.73 52.81 218.73 53.17 219.73 53.51 220.73 53.84 221.73 54.16 222.73 54.46 223.73 54.75 224.73 55.03 225.73 55.25 226.73 55.25 227.73 55.25 228.73 55.25 229.73 55.25 230.73 55.25 231.73 55.25 232.73 55.25 233.73 55.25 234.73 55.25 235.73 55.25 236.73 55.25 237.73 55.25 238.73 55.25 239.73 55.25 240.73 55.25 241.73 55.25 242.73 55.25 243.73 55.25 244.73 55.25 245.73 55.25 246.73 55.25 247.73 55.25 248.73 55.25 249.73 55.25 250.73 55.25 251.73 55.25 252.73 55.25 253.73 55.25 254.73 55.25 255.73 55.25 256.73 55.25 257.73 55.25 258.73 55.25 259.73 55.25 260.73 55.25 261.73 55.25 262.73 55.25 263.73 55.25 264.73 55.25 265.73 55.25
22 Oct 2007 204.88 49.62 205.88 50.28 206.88 50.87 207.88 51.41 208.88 51.90 209.88 52.36 210.88 52.79 211.88 53.19 212.88 53.56 213.88 53.91 214.88 54.24 215.88 54.56 216.88 54.84 217.88 54.84 218.88 54.84 219.88 54.84 220.88 54.84 221.88 54.84 222.88 54.84 223.88 54.84 224.88 54.84 225.88 54.84 226.88 54.84 227.88 54.84 228.88 54.84 229.88 54.84 230.88 54.84 231.88 54.84 232.88 54.84 233.88 54.84 234.88 54.84 235.88 54.84 236.88 54.84 237.88 54.84 238.88 54.84 239.88 54.84 240.88 54.84 241.88 54.84 242.88 54.84 243.88 54.84 244.88 54.84 245.88 54.84 246.88 54.84 247.88 54.84 248.88 54.84 249.88 54.84 250.88 54.84 251.88 54.84 252.88 54.84 253.88 54.84 254.88 54.84 255.88 54.84 256.88 54.84 257.88 54.84 258.88 54.84 259.88 54.84 260.88 54.84 261.88 54.84 262.88 54.84 263.88 54.84 264.88 54.84
23 Oct 2007 203.96 52.65 204.96 53.13 205.96 53.56 206.96 53.96 207.96 54.32 208.96 54.46 209.96 54.46 210.96 54.46 211.96 54.46 212.96 54.46 213.96 54.46 214.96 54.46 215.96 54.46 216.96 54.46 217.96 54.46 218.96 54.46 219.96 54.46 220.96 54.46 221.96 54.46 222.96 54.46 223.96 54.46 224.96 54.46 225.96 54.46 226.96 54.46 227.96 54.46 228.96 54.46 229.96 54.46 230.96 54.46 231.96 54.46 232.96 54.46 233.96 54.46 234.96 54.46 235.96 54.46 236.96 54.46 237.96 54.46 238.96 54.46 239.96 54.46 240.96 54.46 241.96 54.46 242.96 54.46 243.96 54.46 244.96 54.46 245.96 54.46 246.96 54.46 247.96 54.46 248.96 54.46 249.96 54.46 250.96 54.46 251.96 54.46 252.96 54.46 253.96 54.46 254.96 54.46 255.96 54.46 256.96 54.46 257.96 54.46 258.96 54.46 259.96 54.46 260.96 54.46 261.96 54.46 262.96 54.46 263.96 54.46
24 Oct 2007 202.96 54.10 203.96 54.10 204.96 54.10 205.96 54.10 206.96 54.10 207.96 54.10 208.96 54.10 209.96 54.10 210.96 54.10 211.96 54.10 212.96 54.10 213.96 54.10 214.96 54.10 215.96 54.10 216.96 54.10 217.96 54.10 218.96 54.10 219.96 54.10 220.96 54.10 221.96 54.10 222.96 54.10 223.96 54.10 224.96 54.10 225.96 54.10 226.96 54.10 227.96 54.10 228.96 54.10 229.96 54.10 230.96 54.10 231.96 54.10 232.96 54.10 233.96 54.10 234.96 54.10 235.96 54.10 236.96 54.10 237.96 54.10 238.96 54.10 239.96 54.10 240.96 54.10 241.96 54.10 242.96 54.10 243.96 54.10 244.96 54.10 245.96 54.10 246.96 54.10 247.96 54.10 248.96 54.10 249.96 54.10 250.96 54.10 251.96 54.10 252.96 54.10 253.96 54.10 254.96 54.10 255.96 54.10 256.96 54.10 257.96 54.10 258.96 54.10 259.96 54.10 260.96 54.10 261.96 54.10
25 Oct 2007 201.88 53.76 202.88 53.76 203.88 53.76 204.88 53.76 205.88 53.76 206.88 53.76 207.88 53.76 208.88 53.76 209.88 53.76 210.88 53.76 211.88 53.76 212.88 53.76 213.88 53.76 214.88 53.76 215.88 53.76 216.88 53.76 217.88 53.76 218.88 53.76 219.88 53.76 220.88 53.76 221.88 53.76 222.88 53.76 223.88 53.76 224.88 53.76 225.88 53.76 226.88 53.76 227.88 53.76 228.88 53.76 229.88 53.76 230.88 53.76 231.88 53.76 232.88 53.76 233.88 53.76 234.88 53.76 235.88 53.76 236.88 53.76 237.88 53.76 238.88 53.76 239.88 53.76 240.88 53.76 241.88 53.76 242.88 53.76 243.88 53.76 244.88 53.76 245.88 53.76 246.88 53.76 247.88 53.76 248.88 53.76 249.88 53.76 250.88 53.76 251.88 53.76 252.88 53.76 253.88 53.76 254.88 53.76 255.88 53.76 256.88 53.76 257.88 53.76 258.88 53.76 259.88 53.76 260.88 53.76 261.88 53.76
26 Oct 2007 200.69 53.44 201.69 53.44 202.69 53.44 203.69 53.44 204.69 53.44 205.69 53.44 206.69 53.44 207.69 53.44 208.69 53.44 209.69 53.44 210.69 53.44 211.69 53.44 212.69 53.44 213.69 53.44 214.69 53.44 215.69 53.44 216.69 53.44 217.69 53.44 218.69 53.44 219.69 53.44 220.69 53.44 221.69 53.44 222.69 53.44 223.69 53.44 224.69 53.44 225.69 53.44 226.69 53.44 227.69 53.44 228.69 53.44 229.69 53.44 230.69 53.44 231.69 53.44 232.69 53.44 233.69 53.44 234.69 53.44 235.69 53.44 236.69 53.44 237.69 53.44 238.69 53.44 239.69 53.44 240.69 53.44 241.69 53.44 242.69 53.44 243.69 53.44 244.69 53.44 245.69 53.44 246.69 53.44 247.69 53.44 248.69 53.44 249.69 53.44 250.69 53.44 251.69 53.44 252.69 53.44 253.69 53.44 254.69 53.44 255.69 53.44 256.69 53.44 257.69 53.44 258.69 53.44 259.69 53.44 260.69 53.44
27 Oct 2007 199.39 53.14 200.39 53.14 201.39 53.14 202.39 53.14 203.39 53.14 204.39 53.14 205.39 53.14 206.39 53.14 207.39 53.14 208.39 53.14 209.39 53.14 210.39 53.14 211.39 53.14 212.39 53.14 213.39 53.14 214.39 53.14 215.39 53.14 216.39 53.14 217.39 53.14 218.39 53.14 219.39 53.14 220.39 53.14 221.39 53.14 222.39 53.14 223.39 53.14 224.39 53.14 225.39 53.14 226.39 53.14 227.39 53.14 228.39 53.14 229.39 53.14 230.39 53.14 231.39 53.14 232.39 53.14 233.39 53.14 234.39 53.14 235.39 53.14 236.39 53.14 237.39 53.14 238.39 53.14 239.39 53.14 240.39 53.14 241.39 53.14 242.39 53.14 243.39 53.14 244.39 53.14 245.39 53.14 246.39 53.14 247.39 53.14 248.39 53.14 249.39 53.14 250.39 53.14 251.39 53.14 252.39 53.14 253.39 53.14 254.39 53.14 255.39 53.14 256.39 53.14 257.39 53.14 258.39 53.14 259.39 53.14
28 Oct 2007 197.95 52.85 198.95 52.85 199.95 52.85 200.95 52.85 201.95 52.85 202.95 52.85 203.95 52.85 204.95 52.85 205.95 52.85 206.95 52.85 207.95 52.85 208.95 52.85 209.95 52.85 210.95 52.85 211.95 52.85 212.95 52.85 213.95 52.85 214.95 52.85 215.95 52.85 216.95 52.85 217.95 52.85 218.95 52.85 219.95 52.85 220.95 52.85 221.95 52.85 222.95 52.85 223.95 52.85 224.95 52.85 225.95 52.85 226.95 52.85 227.95 52.85 228.95 52.85 229.95 52.85 230.95 52.85 231.95 52.85 232.95 52.85 233.95 52.85 234.95 52.85 235.95 52.85 236.95 52.85 237.95 52.85 238.95 52.85 239.95 52.85 240.95 52.85 241.95 52.85 242.95 52.85 243.95 52.85 244.95 52.85 245.95 52.85 246.95 52.85 247.95 52.85 248.95 52.85 249.95 52.85 250.95 52.85 251.95 52.85 252.95 52.85 253.95 52.85 254.95 52.85 255.95 52.85 256.95 52.85 257.95 52.85
29 Oct 2007 196.36 52.58 197.36 52.58 198.36 52.58 199.36 52.58 200.36 52.58 201.36 52.58 202.36 52.58 203.36 52.58 204.36 52.58 205.36 52.58 206.36 52.58 207.36 52.58 208.36 52.58 209.36 52.58 210.36 52.58 211.36 52.58 212.36 52.58 213.36 52.58 214.36 52.58 215.36 52.58 216.36 52.58 217.36 52.58 218.36 52.58 219.36 52.58 220.36 52.58 221.36 52.58 222.36 52.58 223.36 52.58 224.36 52.58 225.36 52.58 226.36 52.58 227.36 52.58 228.36 52.58 229.36 52.58 230.36 52.58 231.36 52.58 232.36 52.58 233.36 52.58 234.36 52.58 235.36 52.58 236.36 52.58 237.36 52.58 238.36 52.58 239.36 52.58 240.36 52.58 241.36 52.58 242.36 52.58 243.36 52.58 244.36 52.58 245.36 52.58 246.36 52.58 247.36 52.58 248.36 52.58 249.36 52.58 250.36 52.58 251.36 52.58 252.36 52.58 253.36 52.58 254.36 52.58 255.36 52.58 256.36 52.58
30 Oct 2007 194.60 52.33 195.60 52.33 196.60 52.33 197.60 52.33 198.60 52.33 199.60 52.33 200.60 52.33 201.60 52.33 202.60 52.33 203.60 52.33 204.60 52.33 205.60 52.33 206.60 52.33 207.60 52.33 208.60 52.33 209.60 52.33 210.60 52.33 211.60 52.33 212.60 52.33 213.60 52.33 214.60 52.33 215.60 52.33 216.60 52.33 217.60 52.33 218.60 52.33 219.60 52.33 220.60 52.33 221.60 52.33 222.60 52.33 223.60 52.33 224.60 52.33 225.60 52.33 226.60 52.33 227.60 52.33 228.60 52.33 229.60 52.33 230.60 52.33 231.60 52.33 232.60 52.33 233.60 52.33 234.60 52.33 235.60 52.33 236.60 52.33 237.60 52.33 238.60 52.33 239.60 52.33 240.60 52.33 241.60 52.33 242.60 52.33 243.60 52.33 244.60 52.33 245.60 52.33 246.60 52.33 247.60 52.33 248.60 52.33 249.60 52.33 250.60 52.33 251.60 52.33 252.60 52.33 253.60 52.33 254.60 52.33
31 Oct 2007 192.63 52.08 193.63 52.08 194.63 52.08 195.63 52.08 196.63 52.08 197.63 52.08 198.63 52.08 199.63 52.08 200.63 52.08 201.63 52.08 202.63 52.08 203.63 52.08 204.63 52.08 205.63 52.08 206.63 52.08 207.63 52.08 208.63 52.08 209.63 52.08 210.63 52.08 211.63 52.08 212.63 52.08 213.63 52.08 214.63 52.08 215.63 52.08 216.63 52.08 217.63 52.08 218.63 52.08 219.63 52.08 220.63 52.08 221.63 52.08 222.63 52.08 223.63 52.08 224.63 52.08 225.63 52.08 226.63 52.08 227.63 52.08 228.63 52.08 229.63 52.08 230.63 52.08 231.63 52.08 232.63 52.08 233.63 52.08 234.63 52.08 235.63 52.08 236.63 52.08 237.63 52.08 238.63 52.08 239.63 52.08 240.63 52.08 241.63 52.08 242.63 52.08 243.63 52.08 244.63 52.08 245.63 52.08 246.63 52.08 247.63 52.08 248.63 52.08 249.63 52.08 250.63 52.08 251.63 52.08 252.63 52.08
01 Nov 2007 190.43 52.05 191.43 52.05 192.43 52.05 193.43 52.05 194.43 52.05 195.43 52.05 196.43 52.05 197.43 52.05 198.43 52.05 199.43 52.05 200.43 52.05 201.43 52.05 202.43 52.05 203.43 52.05 204.43 52.05 205.43 52.05 206.43 52.05 207.43 52.05 208.43 52.05 209.43 52.05 210.43 52.05 211.43 52.05 212.43 52.05 213.43 52.05 214.43 52.05 215.43 52.05 216.43 52.05 217.43 52.05 218.43 52.05 219.43 52.05 220.43 52.05 221.43 52.05 222.43 52.05 223.43 52.05 224.43 52.05 225.43 52.05 226.43 52.05 227.43 52.05 228.43 52.05 229.43 52.05 230.43 52.05 231.43 52.05 232.43 52.05 233.43 52.05 234.43 52.05 235.43 52.05 236.43 52.05 237.43 52.05 238.43 52.05 239.43 52.05 240.43 52.05 241.43 52.05 242.43 52.05 243.43 52.05 244.43 52.05 245.43 52.05 246.43 52.05 247.43 52.05 248.43 52.05 249.43 52.05 250.43 52.05
02 Nov 2007 187.94 51.83 188.94 51.83 189.94 51.83 190.94 51.83 191.94 51.83 192.94 51.83 193.94 51.83 194.94 51.83 195.94 51.83 196.94 51.83 197.94 51.83 198.94 51.83 199.94 51.83 200.94 51.83 201.94 51.83 202.94 51.83 203.94 51.83 204.94 51.83 205.94 51.83 206.94 51.83 207.94 51.83 208.94 51.83 209.94 51.83 210.94 51.83 211.94 51.83 212.94 51.83 213.94 51.83 214.94 51.83 215.94 51.83 216.94 51.83 217.94 51.83 218.94 51.83 219.94 51.83 220.94 51.83 221.94 51.83 222.94 51.83 223.94 51.83 224.94 51.83 225.94 51.83 226.94 51.83 227.94 51.83 228.94 51.83 229.94 51.83 230.94 51.83 231.94 51.83 232.94 51.83 233.94 51.83 234.94 51.83 235.94 51.83 236.94 51.83 237.94 51.83 238.94 51.83 239.94 51.83 240.94 51.83 241.94 51.83 242.94 51.83 243.94 51.83 244.94 51.83 245.94 51.83 246.94 51.83 247.94 51.83
03 Nov 2007 185.14 51.81 186.14 51.81 187.14 51.81 188.14 51.81 189.14 51.81 190.14 51.81 191.14 51.81 192.14 51.81 193.14 51.81 194.14 51.81 195.14 51.81 196.14 51.81 197.14 51.81 198.14 51.81 199.14 51.81 200.14 51.81 201.14 51.81 202.14 51.81 203.14 51.81 204.14 51.81 205.14 51.81 206.14 51.81 207.14 51.81 208.14 51.81 209.14 51.81 210.14 51.81 211.14 51.81 212.14 51.81 213.14 51.81 214.14 51.81 215.14 51.81 216.14 51.81 217.14 51.81 218.14 51.81 219.14 51.81 220.14 51.81 221.14 51.81 222.14 51.81 223.14 51.81 224.14 51.81 225.14 51.81 226.14 51.81 227.14 51.81 228.14 51.81 229.14 51.81 230.14 51.81 231.14 51.81 232.14 51.81 233.14 51.81 234.14 51.81 235.14 51.81 236.14 51.81 237.14 51.81 238.14 51.81 239.14 51.81 240.14 51.81 241.14 51.81 242.14 51.81 243.14 51.81 244.14 51.81 245.14 51.81
04 Nov 2007 181.95 51.60 182.95 51.60 183.95 51.60 184.95 51.60 185.95 51.60 186.95 51.60 187.95 51.60 188.95 51.60 189.95 51.60 190.95 51.60 191.95 51.60 192.95 51.60 193.95 51.60 194.95 51.60 195.95 51.60 196.95 51.60 197.95 51.60 198.95 51.60 199.95 51.60 200.95 51.60 201.95 51.60 202.95 51.60 203.95 51.60 204.95 51.60 205.95 51.60 206.95 51.60 207.95 51.60 208.95 51.60 209.95 51.60 210.95 51.60 211.95 51.60 212.95 51.60 213.95 51.60 214.95 51.60 215.95 51.60 216.95 51.60 217.95 51.60 218.95 51.60 219.95 51.60 220.95 51.60 221.95 51.60 222.95 51.60 223.95 51.60 224.95 51.60 225.95 51.60 226.95 51.60 227.95 51.60 228.95 51.60 229.95 51.60 230.95 51.60 231.95 51.60 232.95 51.60 233.95 51.60 234.95 51.60 235.95 51.60 236.95 51.60 237.95 51.60 238.95 51.60 239.95 51.60 240.95 51.60 241.95 51.60
05 Nov 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 228.00 51.60 229.00 51.60 230.00 51.60 231.00 51.60 232.00 51.60 233.00 51.60 234.00 51.60 235.00 51.60 236.00 51.60 237.00 51.60 238.00 51.60 178.33 51.60 179.33 51.60
06 Nov 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 174.20 51.40 175.20 51.40 176.20 51.40 177.20 51.40 178.20 51.40 179.20 51.40
07 Nov 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 169.51 51.40 170.51 51.40 171.51 51.40 172.51 51.40 173.51 51.40 174.51 51.40 175.51 51.40 176.51 51.40 177.51 51.40 178.51 51.40 179.51 51.40
08 Nov 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 164.21 51.40 165.21 51.40 166.21 51.40 167.21 51.40 168.21 51.40 169.21 51.40 170.21 51.40 171.21 51.40 172.21 51.40 173.21 51.40 174.21 51.40 175.21 51.40 176.21 51.40 177.21 51.40 178.21 51.40 179.21 51.40
09 Nov 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 158.26 51.40 159.26 51.40 160.26 51.40 161.26 51.40 162.26 51.40 163.26 51.40 164.26 51.40 165.26 51.40 166.26 51.40 167.26 51.40 168.26 51.40 169.26 51.40 170.26 51.40 171.26 51.40 172.26 51.40 173.26 51.40 174.26 51.40 175.26 51.40 176.26 51.40 177.26 51.40 178.26 51.40 179.26 51.40
10 Nov 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 160.71 51.40 161.71 51.40 162.71 51.40 163.71 51.40 164.71 51.40 165.71 51.40 166.71 51.40 167.71 51.40 168.71 51.40 169.71 51.40 170.71 51.40 171.71 51.40 172.71 51.40 173.71 51.40 174.71 51.40 175.71 51.40 176.71 51.40 177.71 51.40 178.71 51.40 179.71 51.40
11 Nov 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 163.63 51.60 164.63 51.60 165.63 51.60 166.63 51.60 167.63 51.60 168.63 51.60 169.63 51.60 170.63 51.60 171.63 51.60 172.63 51.60 173.63 51.60 174.63 51.60 175.63 51.60 176.63 51.60 177.63 51.60 178.63 51.60 179.63 51.60
12 Nov 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 167.19 51.60 168.19 51.60 169.19 51.60 170.19 51.60 171.19 51.60 172.19 51.60 173.19 51.60 174.19 51.60 175.19 51.60 176.19 51.60 177.19 51.60 178.19 51.60 179.19 51.60
13 Nov 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 170.63 51.80 171.63 51.80 172.63 51.80 173.63 51.80 174.63 51.80 175.63 51.80 176.63 51.80 177.63 51.80 178.63 51.80 179.63 51.80
14 Nov 2007 180.00 51.80 181.00 51.80 182.00 51.80 173.19 51.80 174.19 51.80 175.19 51.80 176.19 51.80 177.19 51.80 178.19 51.80 179.19 51.80
19 Nov 2007 092.62 01.64 093.62 01.62 094.62 01.61 095.62 01.58 096.62 01.56 097.62 01.53 098.62 01.70 099.62 01.67 100.62 01.63 101.62 01.59 102.62 01.54 103.62 01.50 104.62 01.44 107.62 01.47 136.62 01.47 137.62 01.50 138.62 01.53 139.62 01.56 140.62 01.58 141.62 01.60 142.62 01.62 143.62 01.63 144.62 01.64 145.62 01.65 146.62 01.66 147.62 01.66 148.62 01.66 149.62 01.65 150.62 01.65 151.62 01.64 152.62 01.63
20 Nov 2007 088.50 01.93 089.50 01.93 090.50 01.94 091.50 01.94 092.50 01.94 093.50 01.94 094.50 01.93 095.50 01.92 096.50 01.91 097.50 01.89 098.50 02.07 099.50 02.05 100.50 02.03 101.50 02.00 102.50 01.97 103.50 01.93 104.50 01.89 105.50 01.85 106.50 01.80 107.50 01.95 108.50 01.90 109.50 01.84 110.50 01.78 111.50 01.72 112.50 01.65 114.50 01.70 137.50 01.63 138.50 01.67 139.50 01.71 140.50 01.75 141.50 01.78 142.50 01.80 143.50 01.83 144.50 01.85 145.50 01.87 146.50 01.89 147.50 01.90 148.50 01.91
21 Nov 2007 084.87 02.08 085.87 02.11 086.87 02.13 087.87 02.16 088.87 02.18 089.87 02.20 090.87 02.21 091.87 02.22 092.87 02.23 093.87 02.24 094.87 02.24 095.87 02.24 096.87 02.24 097.87 02.44 098.87 02.43 099.87 02.41 100.87 02.40 101.87 02.38 102.87 02.36 103.87 02.33 104.87 02.31 105.87 02.27 106.87 02.24 107.87 02.40 108.87 02.36 109.87 02.31 110.87 02.26 111.87 02.21 112.87 02.15 113.87 02.29 114.87 02.22 115.87 02.15 116.87 02.08 117.87 02.00 118.87 01.92 119.87 02.03 120.87 01.94 121.87 01.84 123.87 01.83 138.87 01.83 139.87 01.88 140.87 01.92 141.87 01.96 142.87 02.00 143.87 02.03 144.87 02.07
22 Nov 2007 081.69 01.94 082.69 01.99 083.69 02.03 084.69 02.07 085.69 02.12 086.69 02.15 087.69 02.19 088.69 02.22 089.69 02.25 090.69 02.27 091.69 02.30 092.69 02.32 093.69 02.34 094.69 02.35 095.69 02.36 096.69 02.37 097.69 02.58 098.69 02.58 099.69 02.58 100.69 02.58 101.69 02.57 102.69 02.56 103.69 02.55 104.69 02.53 105.69 02.51 106.69 02.69 107.69 02.67 108.69 02.64 109.69 02.60 110.69 02.56 111.69 02.52 112.69 02.48 113.69 02.63 114.69 02.58 115.69 02.52 116.69 02.46 117.69 02.40 118.69 02.53 119.69 02.45 120.69 02.37 121.69 02.29 122.69 02.20 123.69 02.31 124.69 02.21 125.69 02.10 126.69 02.19 127.69 02.08 128.69 01.96 129.69 01.83 130.69 01.90 131.69 01.76 132.69 01.61 133.69 01.66 136.69 01.65 137.69 01.71 138.69 01.77 139.69 01.82 140.69 01.88 141.69 01.93
23 Nov 2007 078.88 01.94 079.88 02.01 080.88 02.07 081.88 02.13 082.88 02.19 083.88 02.24 084.88 02.30 085.88 02.35 086.88 02.39 087.88 02.44 088.88 02.48 089.88 02.52 090.88 02.55 091.88 02.58 092.88 02.62 093.88 02.64 094.88 02.67 095.88 02.89 096.88 02.91 097.88 02.92 098.88 02.94 099.88 02.95 100.88 02.96 101.88 02.96 102.88 02.96 103.88 02.96 104.88 02.95 105.88 03.15 106.88 03.13 107.88 03.12 108.88 03.10 109.88 03.08 110.88 03.05 111.88 03.22 112.88 03.19 113.88 03.15 114.88 03.11 115.88 03.07 116.88 03.02 117.88 03.16 118.88 03.11 119.88 03.04 120.88 02.98 121.88 03.10 122.88 03.03 123.88 02.95 124.88 02.86 125.88 02.97 126.88 02.87 127.88 02.77 128.88 02.86 129.88 02.74 130.88 02.62 131.88 02.69 132.88 02.55 133.88 02.41 134.88 02.46 135.88 02.31 136.88 02.14 137.88 02.17 138.88 01.99
24 Nov 2007 076.39 01.93 077.39 02.01 078.39 02.09 079.39 02.16 080.39 02.23 081.39 02.30 082.39 02.37 083.39 02.43 084.39 02.50 085.39 02.56 086.39 02.61 087.39 02.67 088.39 02.72 089.39 02.77 090.39 02.82 091.39 02.86 092.39 02.90 093.39 02.94 094.39 03.18 095.39 03.21 096.39 03.24 097.39 03.27 098.39 03.29 099.39 03.32 100.39 03.34 101.39 03.35 102.39 03.37 103.39 03.38 104.39 03.58 105.39 03.59 106.39 03.59 107.39 03.59 108.39 03.58 109.39 03.57 110.39 03.56 111.39 03.74 112.39 03.72 113.39 03.70 114.39 03.67 115.39 03.64 116.39 03.81 117.39 03.77 118.39 03.73 119.39 03.68 120.39 03.83 121.39 03.77 122.39 03.71 123.39 03.64 124.39 03.77 125.39 03.69 126.39 03.61 127.39 03.72 128.39 03.63 129.39 03.53 130.39 03.62 131.39 03.51 132.39 03.39 133.39 03.47 134.39 03.33 135.39 03.39 136.39 03.24
25 Nov 2007 074.19 01.91 075.19 02.01 076.19 02.10 077.19 02.19 078.19 02.27 079.19 02.36 080.19 02.44 081.19 02.51 082.19 02.59 083.19 02.66 084.19 02.74 085.19 02.80 086.19 02.87 087.19 02.93 088.19 03.00 089.19 03.06 090.19 03.11 091.19 03.17 092.19 03.22 093.19 03.47 094.19 03.51 095.19 03.56 096.19 03.60 097.19 03.63 098.19 03.67 099.19 03.70 100.19 03.73 101.19 03.76 102.19 03.99 103.19 04.01 104.19 04.03 105.19 04.04 106.19 04.05 107.19 04.06 108.19 04.07 109.19 04.27 110.19 04.27 111.19 04.27 112.19 04.26 113.19 04.25 114.19 04.24 115.19 04.42 116.19 04.40 117.19 04.37 118.19 04.34 119.19 04.51 120.19 04.47 121.19 04.42 122.19 04.38 123.19 04.52 124.19 04.47 125.19 04.40 126.19 04.53 127.19 04.46 128.19 04.38 129.19 04.50 130.19 04.41 131.19 04.51 132.19 04.40 133.19 04.29 134.19 04.37
26 Nov 2007 072.22 01.93 073.22 02.03 074.22 02.13 075.22 02.23 076.22 02.33 077.22 02.43 078.22 02.52 079.22 02.61 080.22 02.70 081.22 02.78 082.22 02.87 083.22 02.95 084.22 03.03 085.22 03.10 086.22 03.18 087.22 03.25 088.22 03.32 089.22 03.39 090.22 03.65 091.22 03.71 092.22 03.77 093.22 03.83 094.22 03.89 095.22 03.94 096.22 03.99 097.22 04.04 098.22 04.08 099.22 04.12 100.22 04.36 101.22 04.40 102.22 04.44 103.22 04.47 104.22 04.50 105.22 04.52 106.22 04.55 107.22 04.77 108.22 04.78 109.22 04.80 110.22 04.81 111.22 04.81 112.22 04.82 113.22 05.02 114.22 05.02 115.22 05.01 116.22 05.00 117.22 05.19 118.22 05.17 119.22 05.14 120.22 05.12 121.22 05.29 122.22 05.25 123.22 05.21 124.22 05.37 125.22 05.32 126.22 05.26 127.22 05.40 128.22 05.34 129.22 05.26 130.22 05.38 131.22 05.30 132.22 05.41
27 Nov 2007 070.46 01.99 071.46 02.10 072.46 02.21 073.46 02.32 074.46 02.43 075.46 02.53 076.46 02.64 077.46 02.74 078.46 02.83 079.46 02.93 080.46 03.03 081.46 03.12 082.46 03.21 083.46 03.30 084.46 03.38 085.46 03.46 086.46 03.55 087.46 03.83 088.46 03.90 089.46 03.98 090.46 04.05 091.46 04.12 092.46 04.19 093.46 04.25 094.46 04.32 095.46 04.38 096.46 04.44 097.46 04.49 098.46 04.75 099.46 04.80 100.46 04.85 101.46 04.89 102.46 04.93 103.46 04.98 104.46 05.01 105.46 05.25 106.46 05.28 107.46 05.31 108.46 05.34 109.46 05.36 110.46 05.58 111.46 05.60 112.46 05.61 113.46 05.63 114.46 05.63 115.46 05.84 116.46 05.84 117.46 05.83 118.46 06.03 119.46 06.02 120.46 06.00 121.46 05.98 122.46 06.16 123.46 06.13 124.46 06.10 125.46 06.26 126.46 06.21 127.46 06.37 128.46 06.31 129.46 06.25 130.46 06.39
28 Nov 2007 068.87 02.11 069.87 02.23 070.87 02.35 071.87 02.46 072.87 02.58 073.87 02.69 074.87 02.80 075.87 02.91 076.87 03.02 077.87 03.13 078.87 03.23 079.87 03.33 080.87 03.43 081.87 03.53 082.87 03.63 083.87 03.72 084.87 04.01 085.87 04.10 086.87 04.19 087.87 04.27 088.87 04.36 089.87 04.44 090.87 04.52 091.87 04.60 092.87 04.67 093.87 04.74 094.87 05.01 095.87 05.08 096.87 05.15 097.87 05.21 098.87 05.27 099.87 05.33 100.87 05.39 101.87 05.44 102.87 05.69 103.87 05.74 104.87 05.79 105.87 05.83 106.87 05.88 107.87 06.11 108.87 06.15 109.87 06.18 110.87 06.21 111.87 06.24 112.87 06.46 113.87 06.49 114.87 06.50 115.87 06.52 116.87 06.73 117.87 06.73 118.87 06.74 119.87 06.94 120.87 06.93 121.87 06.92 122.87 07.11 123.87 07.09 124.87 07.07 125.87 07.24 126.87 07.21 127.87 07.37 128.87 07.33
29 Nov 2007 067.43 02.50 068.43 02.63 069.43 02.76 070.43 02.88 071.43 03.00 072.43 03.12 073.43 03.24 074.43 03.36 075.43 03.48 076.43 03.59 077.43 03.70 078.43 03.81 079.43 03.92 080.43 04.03 081.43 04.33 082.43 04.43 083.43 04.53 084.43 04.63 085.43 04.73 086.43 04.82 087.43 04.92 088.43 05.01 089.43 05.10 090.43 05.18 091.43 05.27 092.43 05.55 093.43 05.63 094.43 05.71 095.43 05.79 096.43 05.87 097.43 05.94 098.43 06.01 099.43 06.28 100.43 06.34 101.43 06.41 102.43 06.47 103.43 06.53 104.43 06.59 105.43 06.84 106.43 06.89 107.43 06.94 108.43 06.99 109.43 07.24 110.43 07.28 111.43 07.32 112.43 07.35 113.43 07.58 114.43 07.61 115.43 07.64 116.43 07.67 117.43 07.89 118.43 07.90 119.43 07.92 120.43 08.12 121.43 08.13 122.43 08.13 123.43 08.33 124.43 08.32 125.43 08.51 126.43 08.49 127.43 08.67
30 Nov 2007 066.13 02.95 067.13 03.12 068.13 03.25 077.13 04.56 078.13 04.68 079.13 04.79 080.13 04.91 081.13 05.02 082.13 05.12 083.13 05.23 084.13 05.34 085.13 05.44 086.13 05.54 087.13 05.64 088.13 05.94 089.13 06.04 090.13 06.13 091.13 06.22 092.13 06.31 093.13 06.40 094.13 06.49 095.13 06.58 096.13 06.86 097.13 06.94 098.13 07.02 099.13 07.10 100.13 07.17 101.13 07.25 102.13 07.52 103.13 07.59 104.13 07.65 105.13 07.72 106.13 07.78 107.13 08.04 108.13 08.10 109.13 08.15 110.13 08.20 111.13 08.45 112.13 08.50 113.13 08.55 114.13 08.79 115.13 08.83 116.13 08.86 117.13 09.10 118.13 09.13 119.13 09.15 120.13 09.37 121.13 09.39 122.13 09.41 123.13 09.62 124.13 09.63 125.13 09.83 126.13 09.83
01 Dec 2007 064.94 02.99 065.94 03.30 066.94 03.60 067.94 03.70 068.94 03.99 069.94 04.24 070.94 04.38 071.94 04.70 072.94 04.83 073.94 04.96 074.94 05.08 075.94 05.21 076.94 05.33 077.94 05.45 078.94 05.57 079.94 05.68 080.94 05.80 081.94 05.91 082.94 06.03 083.94 06.34 084.94 06.45 085.94 06.55 086.94 06.66 087.94 06.76 088.94 06.87 089.94 06.97 090.94 07.07 091.94 07.36 092.94 07.46 093.94 07.56 094.94 07.65 095.94 07.74 096.94 07.83 097.94 08.12 098.94 08.20 099.94 08.28 100.94 08.37 101.94 08.45 102.94 08.72 103.94 08.80 104.94 08.87 105.94 08.95 106.94 09.02 107.94 09.28 108.94 09.35 109.94 09.41 110.94 09.67 111.94 09.73 112.94 09.78 113.94 10.04 114.94 10.09 115.94 10.14 116.94 10.38 117.94 10.42 118.94 10.46 119.94 10.70 120.94 10.73 121.94 10.96 122.94 10.98 123.94 11.20 124.94 11.22
02 Dec 2007 063.86 03.28 064.86 03.58 065.86 03.87 066.86 04.17 067.86 04.46 068.86 04.54 069.86 04.82 070.86 05.10 071.86 05.37 072.86 05.65 073.86 05.82 074.86 05.95 075.86 06.07 076.86 06.20 077.86 06.32 078.86 06.45 079.86 06.77 080.86 06.89 081.86 07.01 082.86 07.12 083.86 07.24 084.86 07.35 085.86 07.47 086.86 07.58 087.86 07.89 088.86 08.00 089.86 08.10 090.86 08.21 091.86 08.31 092.86 08.42 093.86 08.72 094.86 08.82 095.86 08.92 096.86 09.01 097.86 09.11 098.86 09.20 099.86 09.49 100.86 09.58 101.86 09.67 102.86 09.75 103.86 10.04 104.86 10.12 105.86 10.20 106.86 10.28 107.86 10.56 108.86 10.63 109.86 10.70 110.86 10.98 111.86 11.04 112.86 11.11 113.86 11.37 114.86 11.43 115.86 11.69 116.86 11.75 117.86 11.80 118.86 12.05 119.86 12.10 120.86 12.35 121.86 12.39 122.86 12.62 123.86 12.66
03 Dec 2007 062.86 04.20 063.86 04.29 064.86 04.58 065.86 04.86 066.86 05.15 067.86 05.42 068.86 05.70 069.86 05.97 070.86 06.04 071.86 06.31 072.86 06.57 073.86 06.83 074.86 07.09 075.86 07.35 076.86 07.58 077.86 07.71 078.86 07.84 079.86 07.96 080.86 08.09 081.86 08.21 082.86 08.53 083.86 08.65 084.86 08.77 085.86 08.89 086.86 09.00 087.86 09.12 088.86 09.23 089.86 09.54 090.86 09.66 091.86 09.77 092.86 09.87 093.86 09.98 094.86 10.29 095.86 10.39 096.86 10.49 097.86 10.60 098.86 10.70 099.86 10.99 100.86 11.09 101.86 11.19 102.86 11.28 103.86 11.57 104.86 11.66 105.86 11.75 106.86 12.04 107.86 12.13 108.86 12.21 109.86 12.49 110.86 12.57 111.86 12.65 112.86 12.93 113.86 13.00 114.86 13.27 115.86 13.34 116.86 13.61 117.86 13.67 118.86 13.94 119.86 13.99 120.86 13.85 121.86 13.91 122.86 13.76
04 Dec 2007 061.94 04.94 062.94 05.22 063.94 05.50 064.94 05.58 065.94 05.85 066.94 06.13 067.94 06.40 068.94 06.66 069.94 06.93 070.94 07.19 071.94 07.45 072.94 07.70 073.94 07.76 074.94 08.01 075.94 08.26 076.94 08.50 077.94 08.75 078.94 08.99 079.94 09.23 080.94 09.39 081.94 09.52 082.94 09.64 083.94 09.76 084.94 10.09 085.94 10.21 086.94 10.33 087.94 10.45 088.94 10.57 089.94 10.89 090.94 11.00 091.94 11.12 092.94 11.23 093.94 11.34 094.94 11.65 095.94 11.76 096.94 11.87 097.94 11.98 098.94 12.29 099.94 12.39 100.94 12.50 101.94 12.60 102.94 12.90 103.94 13.00 104.94 13.10 105.94 13.39 106.94 13.49 107.94 13.78 108.94 13.68 109.94 13.57 110.94 13.66 111.94 13.54 112.94 13.43 113.94 13.51 114.94 13.40 115.94 13.48 116.94 13.35 117.94 13.23 118.94 13.30 119.94 13.18 120.94 13.24
05 Dec 2007 061.09 06.08 062.09 06.36 063.09 06.63 064.09 06.90 065.09 07.16 066.09 07.43 067.09 07.69 068.09 07.95 069.09 08.01 070.09 08.27 071.09 08.52 072.09 08.77 073.09 09.02 074.09 09.27 075.09 09.51 076.09 09.75 077.09 10.00 078.09 10.23 079.09 10.47 080.09 10.71 081.09 10.74 082.09 10.97 083.09 11.20 084.09 11.37 085.09 11.66 086.09 11.82 087.09 11.94 088.09 12.07 089.09 12.19 090.09 12.51 091.09 12.63 092.09 12.75 093.09 12.87 094.09 13.19 095.09 13.30 096.09 13.42 097.09 13.53 098.09 13.84 099.09 13.96 100.09 14.07 101.09 14.18 102.09 14.09 103.09 13.99 104.09 14.10 105.09 14.01 106.09 13.91 107.09 13.81 108.09 13.92 109.09 13.82 110.09 13.72 111.09 13.81 112.09 13.71 113.09 13.60 114.09 13.70 115.09 13.59 116.09 13.48 117.09 13.57 118.09 13.45 119.09 13.54 120.09 13.42 121.09 13.30
06 Dec 2007 063.47 08.03 064.47 08.29 065.47 08.55 066.47 08.80 067.47 09.06 068.47 09.31 069.47 09.56 070.47 09.80 071.47 10.05 072.47 10.29 073.47 10.54 074.47 10.78 075.47 11.01 076.47 11.05 077.47 11.29 078.47 11.52 079.47 11.75 080.47 11.98 081.47 12.21 082.47 12.44 083.47 12.66 084.47 12.89 085.47 13.11 086.47 13.31 087.47 13.43 088.47 13.76 089.47 13.89 090.47 14.01 091.47 14.13 092.47 14.46 093.47 14.58 094.47 14.70 095.47 14.82 096.47 14.74 097.47 14.66 098.47 14.77 099.47 14.69 100.47 14.61 101.47 14.52 102.47 14.64 103.47 14.55 104.47 14.46 105.47 14.57 106.47 14.48 107.47 14.39 108.47 14.50 109.47 14.41 110.47 14.31 111.47 14.42 112.47 14.32 113.47 14.22 114.47 14.32 115.47 14.22 116.47 14.12
07 Dec 2007 062.73 09.17 063.73 09.42 064.73 09.67 065.73 09.92 066.73 10.16 067.73 10.41 068.73 10.65 069.73 10.89 070.73 10.93 071.73 11.17 072.73 11.41 073.73 11.64 074.73 11.88 075.73 12.11 076.73 12.34 077.73 12.57 078.73 12.80 079.73 13.02 080.73 13.25 081.73 13.48 082.73 13.70 083.73 13.92 084.73 14.14 085.73 14.36 086.73 14.50 087.73 14.80 088.73 14.95 089.73 15.08 090.73 15.41 091.73 15.53 092.73 15.46 093.73 15.58 094.73 15.50 095.73 15.43 096.73 15.35 097.73 15.47 098.73 15.39 099.73 15.31 100.73 15.43 101.73 15.35 102.73 15.26 103.73 15.18 104.73 15.30 105.73 15.21 106.73 15.13 107.73 15.24 108.73 15.15 109.73 15.06 110.73 15.18 111.73 15.09 112.73 15.00 113.73 15.10 114.73 15.01 115.73 14.92
08 Dec 2007 062.05 10.29 063.05 10.54 064.05 10.78 065.05 10.82 066.05 11.06 067.05 11.30 068.05 11.54 069.05 11.77 070.05 12.00 071.05 12.24 072.05 12.47 073.05 12.70 074.05 12.93 075.05 13.15 076.05 13.38 077.05 13.61 078.05 13.83 079.05 14.05 080.05 14.27 081.05 14.50 082.05 14.72 083.05 14.94 084.05 15.15 085.05 15.37 086.05 15.59 087.05 15.74 088.05 16.02 089.05 16.20 090.05 16.32 091.05 16.45 092.05 16.37 093.05 16.49 094.05 16.42 095.05 16.34 096.05 16.46 097.05 16.39 098.05 16.31 099.05 16.23 100.05 16.35 101.05 16.27 102.05 16.18 103.05 16.30 104.05 16.22 105.05 16.14 106.05 16.25 107.05 16.17 108.05 16.08 109.05 16.20 110.05 16.11 111.05 16.02 112.05 16.13 113.05 16.04 114.05 15.95 115.05 16.06
09 Dec 2007 063.79 11.75 064.79 11.99 065.79 12.22 066.79 12.45 067.79 12.68 068.79 12.91 069.79 13.13 070.79 13.36 071.79 13.59 072.79 13.81 073.79 14.03 074.79 14.25 075.79 14.48 076.79 14.70 077.79 14.92 078.79 15.11 079.79 15.24 080.79 15.57 081.79 15.70 082.79 15.82 083.79 16.15 084.79 16.27 085.79 16.60 086.79 16.72 087.79 16.85 088.79 17.17 089.79 17.29 090.79 17.41 091.79 17.53 092.79 17.45 093.79 17.37 094.79 17.49 095.79 17.41 096.79 17.33 097.79 17.44 098.79 17.36 099.79 17.27 100.79 17.39 101.79 17.30 102.79 17.22 103.79 17.33 104.79 17.24 105.79 17.15 106.79 17.26 107.79 17.17 108.79 17.08 109.79 17.19 110.79 17.09 111.79 17.00
10 Dec 2007 063.19 12.65 064.19 12.88 065.19 13.10 066.19 13.33 067.19 13.55 068.19 13.77 069.19 13.99 070.19 14.16 071.19 14.29 072.19 14.61 073.19 14.74 074.19 14.86 075.19 15.19 076.19 15.31 077.19 15.43 078.19 15.75 079.19 15.88 080.19 16.00 081.19 16.32 082.19 16.43 083.19 16.75 084.19 16.87 085.19 16.99 086.19 17.30 087.19 17.42 088.19 17.73 089.19 17.84 090.19 18.15 091.19 18.27 092.19 18.38 093.19 18.49 094.19 18.39 095.19 18.30 096.19 18.41 097.19 18.31 098.19 18.22 099.19 18.32 100.19 18.22 101.19 18.32 102.19 18.22 103.19 18.12 104.19 18.22 105.19 18.11 106.19 18.21 107.19 18.10 108.19 18.19 109.19 18.08 110.19 17.96 111.19 18.04
11 Dec 2007 062.62 13.16 063.62 13.28 064.62 13.61 065.62 13.73 066.62 13.85 067.62 14.17 068.62 14.29 069.62 14.40 070.62 14.52 071.62 14.84 072.62 14.95 073.62 15.07 074.62 15.38 075.62 15.49 076.62 15.80 077.62 15.91 078.62 16.02 079.62 16.33 080.62 16.43 081.62 16.74 082.62 16.84 083.62 17.15 084.62 17.25 085.62 17.55 086.62 17.65 087.62 17.95 088.62 18.24 089.62 18.34 090.62 18.63 091.62 18.92 092.62 19.21 093.62 19.30 094.62 19.19 095.62 19.27 096.62 19.16 097.62 19.24 098.62 19.12 099.62 19.19 100.62 19.06 101.62 19.13 102.62 19.00 103.62 19.06 104.62 19.12 105.62 18.98 106.62 19.03 107.62 19.07 108.62 18.91 109.62 18.94 110.62 18.97
12 Dec 2007 063.77 13.41 064.77 13.71 065.77 13.82 066.77 13.93 067.77 14.23 068.77 14.34 069.77 14.44 070.77 14.74 071.77 14.84 072.77 15.14 073.77 15.24 074.77 15.33 075.77 15.63 076.77 15.72 077.77 16.01 078.77 16.10 079.77 16.39 080.77 16.48 081.77 16.76 082.77 17.04 083.77 17.12 084.77 17.40 085.77 17.68 086.77 17.75 087.77 18.02 088.77 18.29 089.77 18.56 090.77 18.82 091.77 18.88 092.77 19.13 093.77 19.39 094.77 19.63 095.77 20.08 096.77 19.92 097.77 19.95 098.77 19.98 099.77 19.80 100.77 19.82 101.77 19.83 102.77 19.82 103.77 19.81 104.77 19.79 105.77 19.76 106.77 19.71 107.77 19.64 108.77 19.76
13 Dec 2007 063.27 13.25 064.27 13.54 065.27 13.63 066.27 13.72 067.27 14.01 068.27 14.09 069.27 14.18 070.27 14.46 071.27 14.54 072.27 14.82 073.27 14.89 074.27 15.17 075.27 15.24 076.27 15.51 077.27 15.58 078.27 15.84 079.27 16.10 080.27 16.16 081.27 16.42 082.27 16.67 083.27 16.72 084.27 16.96 085.27 17.20 086.27 17.44 087.27 17.67 088.27 17.90 089.27 18.13 090.27 18.34 091.27 18.56 092.27 18.76 093.27 18.96 094.27 19.35 095.27 19.53 096.27 19.70 097.27 20.06 098.27 20.41 099.27 20.54 100.27 20.46 101.27 20.56 102.27 20.44 103.27 20.50 104.27 20.32 105.27 20.31 106.27 20.46 107.27 20.35 108.27 20.37
14 Dec 2007 062.79 12.79 063.79 12.87 064.79 12.94 065.79 13.21 066.79 13.27 067.79 13.54 068.79 13.60 069.79 13.86 070.79 13.91 071.79 14.17 072.79 14.22 073.79 14.46 074.79 14.51 075.79 14.75 076.79 14.98 077.79 15.02 078.79 15.24 079.79 15.47 080.79 15.49 081.79 15.70 082.79 15.91 083.79 16.11 084.79 16.31 085.79 16.50 086.79 16.68 087.79 16.86 088.79 17.02 089.79 17.38 090.79 17.52 091.79 17.66 092.79 17.98 093.79 18.29 094.79 18.38 095.79 18.65 096.79 18.90 097.79 19.32 098.79 19.52 099.79 19.88 100.79 20.20 101.79 20.47 102.79 20.89 103.79 20.82 104.79 20.84 105.79 20.72 106.79 20.76 107.79 20.77
15 Dec 2007 063.55 12.44 064.55 12.49 065.55 12.53 066.55 12.78 067.55 12.82 068.55 13.05 069.55 13.08 070.55 13.31 071.55 13.33 072.55 13.55 073.55 13.77 074.55 13.78 075.55 13.98 076.55 14.19 077.55 14.18 078.55 14.37 079.55 14.55 080.55 14.73 081.55 14.89 082.55 15.05 083.55 15.21 084.55 15.35 085.55 15.48 086.55 15.60 087.55 15.91 088.55 16.00 089.55 16.08 090.55 16.34 091.55 16.58 092.55 16.81 093.55 17.00 094.55 17.17 095.55 17.31 096.55 17.60 097.55 17.86 098.55 18.05 099.55 18.38 100.55 18.63 101.55 18.96 102.55 19.13 103.55 19.47 104.55 20.00 105.55 20.36 106.55 20.72
16 Dec 2007 063.12 11.42 064.12 11.44 065.12 11.46 066.12 11.68 067.12 11.69 068.12 11.90 069.12 11.91 070.12 12.11 071.12 12.30 072.12 12.29 073.12 12.47 074.12 12.65 075.12 12.62 076.12 12.78 077.12 12.94 078.12 13.09 079.12 13.23 080.12 13.16 081.12 13.28 082.12 13.39 083.12 13.69 084.12 13.78 085.12 13.85 086.12 13.91 087.12 14.15 088.12 14.17 089.12 14.38 090.12 14.55 091.12 14.71 092.12 14.83 093.12 14.92 094.12 14.96 095.12 15.17 096.12 15.31 097.12 15.59 098.12 15.59 099.12 15.89 100.12 16.04 101.12 16.20 102.12 16.46 103.12 16.75 104.12 09.19 105.12 09.26 106.12 09.33
17 Dec 2007 062.72 10.33 063.72 10.53 064.72 10.53 065.72 10.73 066.72 10.71 067.72 10.90 068.72 10.88 069.72 11.05 070.72 11.01 071.72 11.17 072.72 11.33 073.72 11.27 074.72 11.41 075.72 11.54 076.72 11.66 077.72 11.78 078.72 11.68 079.72 11.77 080.72 11.85 081.72 11.92 082.72 11.97 083.72 12.21 084.72 12.23 085.72 12.23 086.72 12.42 087.72 12.38 088.72 12.52 089.72 12.63 090.72 12.71 091.72 12.75 092.72 12.76 093.72 12.92 094.72 12.82 095.72 13.07 096.72 13.04 097.72 13.11 098.72 13.07 099.72 13.28 100.72 13.28 101.72 13.35 102.72 13.40 103.72 08.63 104.72 08.69 105.72 08.75
18 Dec 2007 063.23 09.45 064.23 09.62 065.23 09.60 066.23 09.76 067.23 09.73 068.23 09.88 069.23 09.83 070.23 09.98 071.23 09.91 072.23 10.04 073.23 10.16 074.23 10.07 075.23 10.18 076.23 10.27 077.23 10.35 078.23 10.23 079.23 10.29 080.23 10.34 081.23 10.37 082.23 10.39 083.23 10.60 084.23 10.58 085.23 10.55 086.23 10.50 087.23 10.63 088.23 10.53 089.23 10.60 090.23 10.64 091.23 10.65 092.23 10.62 093.23 10.55 094.23 10.63 095.23 10.45 096.23 10.40 097.23 10.48 098.23 10.27 099.23 10.34 100.23 10.27 101.23 10.02 102.23 09.89 103.23 07.85 104.23 08.10
19 Dec 2007 062.86 08.63 063.86 08.59 064.86 08.55 065.86 08.70 066.86 08.64 067.86 08.78 068.86 08.71 069.86 08.84 070.86 08.75 071.86 08.86 072.86 08.96 073.86 08.86 074.86 08.94 075.86 09.01 076.86 08.88 077.86 08.93 078.86 08.97 079.86 09.00 080.86 09.01 081.86 09.01 082.86 09.00 083.86 08.96 084.86 08.91 085.86 08.84 086.86 08.75 087.86 08.84 088.86 08.70 089.86 08.73 090.86 08.53 091.86 08.50 092.86 08.44 093.86 08.33 094.86 08.18 095.86 08.18 096.86 07.92 097.86 07.80 098.86 07.61 099.86 07.53 100.86 07.23 101.86 07.27 102.86 07.31 103.86 07.35
20 Dec 2007 062.50 07.78 063.50 07.73 064.50 07.68 065.50 07.81 066.50 07.74 067.50 07.87 068.50 07.79 069.50 07.90 070.50 07.80 071.50 07.90 072.50 07.79 073.50 07.87 074.50 07.74 075.50 07.80 076.50 07.85 077.50 07.69 078.50 07.72 079.50 07.74 080.50 07.75 081.50 07.74 082.50 07.51 083.50 07.48 084.50 07.42 085.50 07.35 086.50 07.26 087.50 07.35 088.50 07.22 089.50 07.06 090.50 06.88 091.50 06.88 092.50 06.64 093.50 06.57 094.50 06.47 095.50 06.43 096.50 06.47 097.50 06.52 098.50 06.56 099.50 06.59 100.50 06.63 101.50 06.66 102.50 06.89 103.50 06.92
21 Dec 2007 062.75 06.88 063.75 06.81 064.75 06.95 065.75 06.87 066.75 06.79 067.75 06.90 068.75 06.81 069.75 06.91 070.75 06.80 071.75 06.88 072.75 06.76 073.75 06.83 074.75 06.69 075.75 06.74 076.75 06.58 077.75 06.61 078.75 06.63 079.75 06.44 080.75 06.44 081.75 06.42 082.75 06.19 083.75 06.15 084.75 06.10 085.75 06.02 086.75 05.93 087.75 05.83 088.75 05.70 089.75 05.56 090.75 05.58 091.75 05.63 092.75 05.68 093.75 05.72 094.75 05.77 095.75 05.81 096.75 05.84 097.75 05.88 098.75 06.11 099.75 06.14 100.75 06.16 101.75 06.19 102.75 06.21
22 Dec 2007 062.43 06.13 063.43 06.07 064.43 06.19 065.43 06.11 066.43 06.03 067.43 06.14 068.43 06.04 069.43 05.93 070.43 06.02 071.43 05.90 072.43 05.98 073.43 05.85 074.43 05.70 075.43 05.76 076.43 05.60 077.43 05.63 078.43 05.65 079.43 05.47 080.43 05.47 081.43 05.26 082.43 05.24 083.43 05.21 084.43 04.97 085.43 04.91 086.43 04.84 087.43 04.89 088.43 04.94 089.43 04.99 090.43 05.04 091.43 05.28 092.43 05.32 093.43 05.36 094.43 05.40 095.43 05.43 096.43 05.46 097.43 05.49 098.43 05.52 099.43 05.54 100.43 05.56 101.43 05.78 102.43 05.79
23 Dec 2007 062.11 05.53 063.11 05.46 064.11 05.38 065.11 05.50 066.11 05.42 067.11 05.32 068.11 05.42 069.11 05.32 070.11 05.21 071.11 05.29 072.11 05.17 073.11 05.04 074.11 05.10 075.11 04.95 076.11 05.00 077.11 04.84 078.11 04.87 079.11 04.69 080.11 04.70 081.11 04.50 082.11 04.49 083.11 04.42 084.11 04.47 085.11 04.53 086.11 04.58 087.11 04.63 088.11 04.68 089.11 04.73 090.11 04.77 091.11 04.81 092.11 04.85 093.11 04.88 094.11 04.92 095.11 05.14 096.11 05.17 097.11 05.19 098.11 05.22 099.11 05.23 100.11 05.25 101.11 05.26 102.11 05.27
24 Dec 2007 062.00 05.07 063.00 05.00 064.00 05.12 065.00 05.04 066.00 04.95 067.00 04.86 068.00 04.96 069.00 04.86 070.00 04.75 071.00 04.63 072.00 04.71 073.00 04.58 074.00 04.45 075.00 04.50 076.00 04.36 077.00 04.40 078.00 04.24 079.00 04.07 080.00 04.10 081.00 04.16 082.00 04.22 083.00 04.28 084.00 04.34 085.00 04.39 086.00 04.44 087.00 04.49 088.00 04.53 089.00 04.57 090.00 04.61 091.00 04.65 092.00 04.68 093.00 04.71 094.00 04.74 095.00 04.77 096.00 04.79 097.00 04.81 098.00 04.83 099.00 05.04 100.00 05.05 101.00 05.06
25 Dec 2007 061.71 04.68 062.71 04.61 063.71 04.73 064.71 04.65 065.71 04.56 066.71 04.47 067.71 04.38 068.71 04.48 069.71 04.37 070.71 04.26 071.71 04.34 072.71 04.22 073.71 04.09 074.71 03.96 075.71 04.02 076.71 03.87 077.71 03.82 078.71 03.89 079.71 03.95 080.71 04.01 081.71 04.07 082.71 04.13 083.71 04.19 084.71 04.24 085.71 04.29 086.71 04.33 087.71 04.38 088.71 04.42 089.71 04.46 090.71 04.49 091.71 04.52 092.71 04.55 093.71 04.58 094.71 04.60 095.71 04.62 096.71 04.64 097.71 04.66 098.71 04.67 099.71 04.68 100.71 04.69
26 Dec 2007 061.68 04.33 062.68 04.46 063.68 04.39 064.68 04.31 065.68 04.23 066.68 04.14 067.68 04.25 068.68 04.15 069.68 04.05 070.68 03.94 071.68 03.83 072.68 03.91 073.68 03.79 074.68 03.66 075.68 03.56 076.68 03.63 077.68 03.70 078.68 03.77 079.68 03.83 080.68 03.90 081.68 03.96 082.68 04.01 083.68 04.07 084.68 04.12 085.68 04.16 086.68 04.21 087.68 04.25 088.68 04.29 089.68 04.33 090.68 04.36 091.68 04.39 092.68 04.42 093.68 04.45 094.68 04.47 095.68 04.49 096.68 04.51 097.68 04.52 098.68 04.53 099.68 04.54 100.68 04.55
27 Dec 2007 061.41 04.11 062.41 04.05 063.41 03.97 064.41 03.90 065.41 03.82 066.41 03.94 067.41 03.85 068.41 03.76 069.41 03.66 070.41 03.56 071.41 03.46 072.41 03.55 073.41 03.43 074.41 03.31 075.41 03.28 076.41 03.35 077.41 03.42 078.41 03.49 079.41 03.56 080.41 03.62 081.41 03.69 082.41 03.74 083.41 03.80 084.41 03.85 085.41 03.90 086.41 03.95 087.41 03.99 088.41 04.03 089.41 04.07 090.41 04.10 091.41 04.13 092.41 04.16 093.41 04.19 094.41 04.21 095.41 04.23 096.41 04.25 097.41 04.27 098.41 04.28 099.41 04.29 100.41 04.29
28 Dec 2007 061.15 03.90 062.15 03.84 063.15 03.77 064.15 03.90 065.15 03.83 066.15 03.75 067.15 03.67 068.15 03.59 069.15 03.50 070.15 03.40 071.15 03.51 072.15 03.40 073.15 03.30 074.15 03.18 075.15 03.15 076.15 03.23 077.15 03.31 078.15 03.38 079.15 03.45 080.15 03.52 081.15 03.58 082.15 03.64 083.15 03.70 084.15 03.76 085.15 03.81 086.15 03.86 087.15 03.90 088.15 03.94 089.15 03.98 090.15 04.02 091.15 04.05 092.15 04.08 093.15 04.11 094.15 04.14 095.15 04.16 096.15 04.18 097.15 04.20 098.15 04.21 099.15 04.22 100.15 04.23
29 Dec 2007 060.26 03.97 061.26 03.91 062.26 03.85 063.26 03.79 064.26 03.72 065.26 03.65 066.26 03.58 067.26 03.51 068.26 03.62 069.26 03.54 070.26 03.45 071.26 03.36 072.26 03.26 073.26 03.16 074.26 03.17 075.26 03.25 076.26 03.13 077.26 03.21 078.26 03.29 079.26 03.36 080.26 03.43 081.26 03.50 082.26 03.56 083.26 03.62 084.26 03.68 085.26 03.73 086.26 03.79 087.26 03.83 088.26 03.88 089.26 03.92 090.26 03.96 091.26 03.99 092.26 04.03 093.26 04.06 094.26 04.09 095.26 04.11 096.26 04.13 097.26 04.15 098.26 04.16 099.26 04.18 100.26 04.19
30 Dec 2007 060.02 03.82 061.02 03.77 062.02 03.72 063.02 03.86 064.02 03.80 065.02 03.74 066.02 03.67 067.02 03.60 068.02 03.53 069.02 03.45 070.02 03.37 071.02 03.28 072.02 03.40 073.02 03.30 074.02 03.21 075.02 03.11 076.02 03.19 077.02 03.27 078.02 03.35 079.02 03.43 080.02 03.31 081.02 03.38 082.02 03.45 083.02 03.52 084.02 03.58 085.02 03.64 086.02 03.69 087.02 03.74 088.02 03.79 089.02 03.84 090.02 03.88 091.02 03.92 092.02 03.96 093.02 04.00 094.02 04.03 095.02 04.06 096.02 04.08 097.02 04.10 098.02 04.12 099.02 04.14 100.02 04.15
31 Dec 2007 059.78 03.82 060.78 03.78 061.78 03.73 062.78 03.68 063.78 03.63 064.78 03.57 065.78 03.51 066.78 03.65 067.78 03.58 068.78 03.52 069.78 03.44 070.78 03.36 071.78 03.28 072.78 03.20 073.78 03.11 074.78 03.02 075.78 02.94 076.78 03.03 077.78 03.12 078.78 03.21 079.78 03.29 080.78 03.37 081.78 03.45 082.78 03.52 083.78 03.59 084.78 03.45 085.78 03.52 086.78 03.58 087.78 03.63 088.78 03.68 089.78 03.73 090.78 03.78 091.78 03.82 092.78 03.86 093.78 03.90 094.78 03.93 095.78 03.96 096.78 03.99 097.78 04.01 098.78 04.04 099.78 04.05
01 Jan 2008 058.85 03.94 059.85 03.90 060.85 03.86 061.85 03.82 062.85 03.78 063.85 03.73 064.85 03.68 065.85 03.63 066.85 03.57 067.85 03.51 068.85 03.45 069.85 03.39 070.85 03.52 071.85 03.44 072.85 03.37 073.85 03.29 074.85 03.20 075.85 03.12 076.85 03.04 077.85 03.14 078.85 03.03 079.85 03.12 080.85 03.21 081.85 03.29 082.85 03.37 083.85 03.45 084.85 03.52 085.85 03.59 086.85 03.66 087.85 03.72 088.85 03.58 089.85 03.64 090.85 03.69 091.85 03.74 092.85 03.78 093.85 03.83 094.85 03.87 095.85 03.90 096.85 03.94 097.85 03.97 098.85 03.99 099.85 04.02
02 Jan 2008 058.63 04.08 059.63 04.05 060.63 04.02 061.63 03.99 062.63 03.95 063.63 03.91 064.63 03.87 065.63 03.83 066.63 03.78 067.63 03.73 068.63 03.67 069.63 03.61 070.63 03.55 071.63 03.49 072.63 03.42 073.63 03.35 074.63 03.48 075.63 03.40 076.63 03.32 077.63 03.23 078.63 03.15 079.63 03.16 080.63 03.25 081.63 03.35 082.63 03.24 083.63 03.33 084.63 03.41 085.63 03.49 086.63 03.56 087.63 03.63 088.63 03.70 089.63 03.77 090.63 03.83 091.63 03.88 092.63 03.74 093.63 03.79 094.63 03.84 095.63 03.88 096.63 03.92 097.63 03.96 098.63 04.00 099.63 04.03
03 Jan 2008 058.41 04.15 059.41 04.13 060.41 04.10 061.41 04.08 062.41 04.05 063.41 04.02 064.41 03.99 065.41 03.95 066.41 03.91 067.41 03.87 068.41 03.82 069.41 03.77 070.41 03.72 071.41 03.66 072.41 03.60 073.41 03.54 074.41 03.48 075.41 03.41 076.41 03.34 077.41 03.26 078.41 03.39 079.41 03.31 080.41 03.22 081.41 03.13 082.41 03.18 083.41 03.28 084.41 03.37 085.41 03.46 086.41 03.35 087.41 03.43 088.41 03.51 089.41 03.59 090.41 03.66 091.41 03.72 092.41 03.79 093.41 03.85 094.41 03.91 095.41 03.96 096.41 03.81 097.41 03.86 098.41 03.90 099.41 03.94
04 Jan 2008 057.55 04.20 058.55 04.19 059.55 04.18 060.55 04.16 061.55 04.14 062.55 04.12 063.55 04.10 064.55 04.07 065.55 04.04 066.55 04.01 067.55 03.98 068.55 03.94 069.55 03.90 070.55 03.85 071.55 03.81 072.55 03.76 073.55 03.70 074.55 03.65 075.55 03.59 076.55 03.53 077.55 03.46 078.55 03.39 079.55 03.32 080.55 03.24 081.55 03.16 082.55 03.28 083.55 03.20 084.55 03.12 085.55 03.22 086.55 03.32 087.55 03.41 088.55 03.50 089.55 03.58 090.55 03.46 091.55 03.54 092.55 03.62 093.55 03.69 094.55 03.75 095.55 03.81 096.55 03.87 097.55 03.93 098.55 03.98 099.55 03.83 100.55 03.88
05 Jan 2008 057.95 04.21 058.95 04.21 059.95 04.20 060.95 04.19 061.95 04.18 062.95 04.17 063.95 04.16 064.95 04.14 065.95 04.12 066.95 04.09 067.95 04.06 068.95 04.03 069.95 04.00 070.95 03.96 071.95 03.93 072.95 03.88 073.95 03.84 074.95 03.79 075.95 03.74 076.95 03.68 077.95 03.63 078.95 03.57 079.95 03.50 080.95 03.44 081.95 03.37 082.95 03.29 083.95 03.22 084.95 03.14 085.95 03.25 086.95 03.17 087.95 03.16 088.95 03.25 089.95 03.35 090.95 03.44 091.95 03.53 092.95 03.41 093.95 03.49 094.95 03.57 095.95 03.64 096.95 03.71 097.95 03.78 098.95 03.84 099.95 03.90
06 Jan 2008 058.30 04.19 059.30 04.20 060.30 04.20 061.30 04.20 062.30 04.20 063.30 04.20 064.30 04.19 065.30 04.18 066.30 04.17 067.30 04.15 068.30 04.13 069.30 04.11 070.30 04.09 071.30 04.06 072.30 04.03 073.30 03.99 074.30 03.96 075.30 03.92 076.30 03.88 077.30 03.83 078.30 03.78 079.30 03.73 080.30 03.68 081.30 03.62 082.30 03.56 083.30 03.49 084.30 03.43 085.30 03.36 086.30 03.28 087.30 03.20 088.30 03.32 089.30 03.24 090.30 03.15 091.30 03.17 092.30 03.27 093.30 03.36 094.30 03.45 095.30 03.54 096.30 03.42 097.30 03.50 098.30 03.58 099.30 03.65 100.30 03.72
07 Jan 2008 058.62 04.14 059.62 04.16 060.62 04.17 061.62 04.18 062.62 04.19 063.62 04.20 064.62 04.20 065.62 04.20 066.62 04.19 067.62 04.19 068.62 04.18 069.62 04.16 070.62 04.15 071.62 04.13 072.62 04.11 073.62 04.08 074.62 04.06 075.62 04.03 076.62 03.99 077.62 03.96 078.62 03.92 079.62 03.88 080.62 03.83 081.62 03.78 082.62 03.73 083.62 03.68 084.62 03.62 085.62 03.56 086.62 03.49 087.62 03.43 088.62 03.36 089.62 03.28 090.62 03.41 091.62 03.33 092.62 03.24 093.62 03.15 094.62 03.16 095.62 03.25 096.62 03.35 097.62 03.44 098.62 03.33 099.62 03.41 100.62 03.49
08 Jan 2008 058.90 04.06 059.90 04.08 060.90 04.11 061.90 04.13 062.90 04.15 063.90 04.16 064.90 04.17 065.90 04.18 066.90 04.19 067.90 04.19 068.90 04.19 069.90 04.19 070.90 04.18 071.90 04.17 072.90 04.16 073.90 04.15 074.90 04.13 075.90 04.11 076.90 04.09 077.90 04.06 078.90 04.03 079.90 04.00 080.90 03.96 081.90 03.92 082.90 03.88 083.90 03.84 084.90 03.79 085.90 03.74 086.90 03.69 087.90 03.63 088.90 03.57 089.90 03.51 090.90 03.44 091.90 03.37 092.90 03.50 093.90 03.42 094.90 03.34 095.90 03.26 096.90 03.17 097.90 03.13 098.90 03.23 099.90 03.32 100.90 03.21
09 Jan 2008 059.14 03.87 060.14 03.91 061.14 03.94 062.14 03.97 063.14 04.00 064.14 04.03 065.14 04.05 066.14 04.07 067.14 04.08 068.14 04.10 069.14 04.11 070.14 04.11 071.14 04.12 072.14 04.12 073.14 04.12 074.14 04.11 075.14 04.10 076.14 04.09 077.14 04.08 078.14 04.07 079.14 04.05 080.14 04.02 081.14 04.00 082.14 03.97 083.14 03.94 084.14 03.91 085.14 03.87 086.14 03.83 087.14 03.78 088.14 03.74 089.14 03.69 090.14 03.64 091.14 03.58 092.14 03.52 093.14 03.46 094.14 03.39 095.14 03.52 096.14 03.45 097.14 03.38 098.14 03.30 099.14 03.21 100.14 03.13
10 Jan 2008 059.36 03.71 060.36 03.76 061.36 03.81 062.36 03.85 063.36 03.89 064.36 03.92 065.36 03.96 066.36 03.98 067.36 04.01 068.36 04.03 069.36 04.06 070.36 04.07 071.36 04.09 072.36 04.10 073.36 04.11 074.36 04.11 075.36 04.12 076.36 04.12 077.36 04.11 078.36 04.11 079.36 04.10 080.36 04.09 081.36 04.07 082.36 04.06 083.36 04.04 084.36 04.01 085.36 03.99 086.36 03.96 087.36 03.92 088.36 03.89 089.36 03.85 090.36 03.81 091.36 03.76 092.36 03.71 093.36 03.66 094.36 03.61 095.36 03.55 096.36 03.69 097.36 03.62 098.36 03.56 099.36 03.48 100.36 03.41 101.36 03.33
11 Jan 2008 059.44 03.59 060.44 03.65 061.44 03.70 062.44 03.76 063.44 03.80 064.44 03.85 065.44 03.90 066.44 03.94 067.44 03.97 068.44 04.01 069.44 04.04 070.44 04.07 071.44 04.09 072.44 04.12 073.44 04.14 074.44 04.15 075.44 04.17 076.44 04.18 077.44 04.19 078.44 04.19 079.44 04.19 080.44 04.19 081.44 04.19 082.44 04.18 083.44 04.17 084.44 04.16 085.44 04.15 086.44 04.13 087.44 04.11 088.44 04.08 089.44 04.05 090.44 04.02 091.44 03.99 092.44 03.95 093.44 03.91 094.44 03.87 095.44 03.82 096.44 03.77 097.44 03.92 098.44 03.86 099.44 03.81 100.44 03.74 101.44 03.68
12 Jan 2008 059.70 03.38 060.70 03.45 061.70 03.52 062.70 03.58 063.70 03.64 064.70 03.70 065.70 03.75 066.70 03.80 067.70 03.85 068.70 03.90 069.70 03.94 070.70 03.98 071.70 04.01 072.70 04.05 073.70 04.08 074.70 04.10 075.70 04.13 076.70 04.15 077.70 04.17 078.70 04.18 079.70 04.20 080.70 04.21 081.70 04.21 082.70 04.22 083.70 04.22 084.70 04.22 085.70 04.21 086.70 04.20 087.70 04.19 088.70 04.18 089.70 04.16 090.70 04.14 091.70 04.12 092.70 04.09 093.70 04.06 094.70 04.03 095.70 04.00 096.70 03.96 097.70 04.12 098.70 04.07 099.70 04.02 100.70 03.97
13 Jan 2008 059.83 03.15 060.83 03.23 061.83 03.31 062.83 03.38 063.83 03.45 064.83 03.52 065.83 03.58 066.83 03.65 067.83 03.70 068.83 03.76 069.83 03.81 070.83 03.86 071.83 03.91 072.83 03.95 073.83 03.99 074.83 04.03 075.83 04.07 076.83 04.10 077.83 04.13 078.83 04.15 079.83 04.18 080.83 04.20 081.83 04.21 082.83 04.23 083.83 04.24 084.83 04.25 085.83 04.26 086.83 04.26 087.83 04.26 088.83 04.26 089.83 04.25 090.83 04.24 091.83 04.23 092.83 04.22 093.83 04.20 094.83 04.18 095.83 04.15 096.83 04.13 097.83 04.09 098.83 04.26 099.83 04.22 100.83 04.18 101.83 04.14
14 Jan 2008 059.94 02.91 060.94 03.00 061.94 03.09 062.94 03.17 063.94 03.26 064.94 03.33 065.94 03.41 066.94 03.48 067.94 03.55 068.94 03.61 069.94 03.68 070.94 03.73 071.94 03.79 072.94 03.85 073.94 03.90 074.94 03.94 075.94 03.99 076.94 04.03 077.94 04.07 078.94 04.11 079.94 04.14 080.94 04.17 081.94 04.20 082.94 04.23 083.94 04.25 084.94 04.27 085.94 04.29 086.94 04.30 087.94 04.31 088.94 04.32 089.94 04.32 090.94 04.33 091.94 04.33 092.94 04.32 093.94 04.31 094.94 04.30 095.94 04.29 096.94 04.28 097.94 04.26 098.94 04.43 099.94 04.41 100.94 04.38 101.94 04.35
15 Jan 2008 060.02 02.85 061.02 02.95 062.02 03.04 063.02 03.14 064.02 03.23 065.02 03.31 066.02 03.40 067.02 03.48 068.02 03.55 069.02 03.63 070.02 03.70 071.02 03.77 072.02 03.84 073.02 03.90 074.02 03.96 075.02 04.02 076.02 04.08 077.02 04.13 078.02 04.18 079.02 04.22 080.02 04.27 081.02 04.31 082.02 04.35 083.02 04.38 084.02 04.42 085.02 04.45 086.02 04.47 087.02 04.50 088.02 04.52 089.02 04.54 090.02 04.55 091.02 04.57 092.02 04.58 093.02 04.58 094.02 04.59 095.02 04.59 096.02 04.59 097.02 04.58 098.02 04.78 099.02 04.76 100.02 04.75 101.02 04.73
16 Jan 2008 060.09 02.65 061.09 02.75 062.09 02.86 063.09 02.96 064.09 03.06 065.09 03.15 066.09 03.24 067.09 03.33 068.09 03.42 069.09 03.51 070.09 03.59 071.09 03.67 072.09 03.74 073.09 03.81 074.09 03.88 075.09 03.95 076.09 04.02 077.09 04.08 078.09 04.14 079.09 04.19 080.09 04.25 081.09 04.30 082.09 04.35 083.09 04.39 084.09 04.44 085.09 04.48 086.09 04.51 087.09 04.55 088.09 04.58 089.09 04.61 090.09 04.63 091.09 04.66 092.09 04.68 093.09 04.70 094.09 04.71 095.09 04.72 096.09 04.73 097.09 04.94 098.09 04.94 099.09 04.94 100.09 04.94 101.09 04.93 102.09 04.92
17 Jan 2008 061.12 02.58 062.12 02.69 063.12 02.80 064.12 02.90 065.12 03.00 066.12 03.10 067.12 03.20 068.12 03.30 069.12 03.39 070.12 03.48 071.12 03.57 072.12 03.65 073.12 03.73 074.12 03.81 075.12 03.89 076.12 03.96 077.12 04.03 078.12 04.10 079.12 04.17 080.12 04.23 081.12 04.29 082.12 04.35 083.12 04.40 084.12 04.45 085.12 04.50 086.12 04.55 087.12 04.59 088.12 04.64 089.12 04.68 090.12 04.71 091.12 04.75 092.12 04.78 093.12 04.80 094.12 04.83 095.12 04.85 096.12 05.07 097.12 05.09 098.12 05.10 099.12 05.11 100.12 05.12 101.12 05.12 102.12 05.13
18 Jan 2008 063.16 02.65 064.16 02.76 065.16 02.87 066.16 02.98 067.16 03.09 068.16 03.19 069.16 03.29 070.16 03.38 071.16 03.48 072.16 03.57 073.16 03.66 074.16 03.75 075.16 03.83 076.16 03.91 077.16 03.99 078.16 04.07 079.16 04.14 080.16 04.21 081.16 04.28 082.16 04.35 083.16 04.41 084.16 04.48 085.16 04.53 086.16 04.59 087.16 04.64 088.16 04.70 089.16 04.74 090.16 04.79 091.16 04.83 092.16 04.87 093.16 04.91 094.16 04.95 095.16 05.18 096.16 05.21 097.16 05.23 098.16 05.26 099.16 05.28 100.16 05.30 101.16 05.31
19 Jan 2008 063.17 02.63 064.17 02.75 065.17 02.86 066.17 02.97 067.17 03.09 068.17 03.19 069.17 03.30 070.17 03.41 071.17 03.51 072.17 03.61 073.17 03.70 074.17 03.80 075.17 03.89 076.17 03.98 077.17 04.06 078.17 04.15 079.17 04.23 080.17 04.31 081.17 04.39 082.17 04.46 083.17 04.53 084.17 04.60 085.17 04.67 086.17 04.74 087.17 04.80 088.17 04.86 089.17 04.92 090.17 04.97 091.17 05.02 092.17 05.07 093.17 05.32 094.17 05.37 095.17 05.41 096.17 05.45 097.17 05.48 098.17 05.52 099.17 05.55 100.17 05.58
20 Jan 2008 062.17 02.56 063.17 02.69 064.17 02.81 065.17 02.93 066.17 03.05 067.17 03.17 068.17 03.28 069.17 03.40 070.17 03.50 071.17 03.61 072.17 03.72 073.17 03.82 074.17 03.92 075.17 04.02 076.17 04.12 077.17 04.21 078.17 04.30 079.17 04.39 080.17 04.48 081.17 04.56 082.17 04.65 083.17 04.73 084.17 04.80 085.17 04.88 086.17 04.95 087.17 05.02 088.17 05.09 089.17 05.16 090.17 05.22 091.17 05.48 092.17 05.54 093.17 05.60 094.17 05.65 095.17 05.70 096.17 05.75 097.17 05.80 098.17 05.84 099.17 05.68 100.17 05.52
21 Jan 2008 061.17 02.61 062.17 02.74 063.17 02.87 064.17 03.00 065.17 03.13 066.17 03.25 067.17 03.37 068.17 03.49 069.17 03.61 070.17 03.73 071.17 03.84 072.17 03.95 073.17 04.06 074.17 04.17 075.17 04.27 076.17 04.37 077.17 04.47 078.17 04.57 079.17 04.67 080.17 04.76 081.17 04.85 082.17 04.94 083.17 05.03 084.17 05.11 085.17 05.20 086.17 05.28 087.17 05.36 088.17 05.63 089.17 05.71 090.17 05.58 091.17 05.45 092.17 05.52 093.17 05.38 094.17 05.44 095.17 05.30 096.17 05.16 097.17 05.22 098.17 05.07 099.17 05.12 100.17 04.97
22 Jan 2008 060.13 02.59 061.13 02.73 062.13 02.87 063.13 03.00 064.13 03.13 065.13 03.26 066.13 03.39 067.13 03.52 068.13 03.64 069.13 03.76 070.13 03.88 071.13 04.00 072.13 04.12 073.13 04.23 074.13 04.35 075.13 04.46 076.13 04.56 077.13 04.67 078.13 04.77 079.13 04.88 080.13 04.98 081.13 05.08 082.13 05.17 083.13 05.27 084.13 05.36 085.13 05.25 086.13 05.14 087.13 05.02 088.13 05.11 089.13 04.99 090.13 05.07 091.13 04.94 092.13 04.82 093.13 04.89 094.13 04.76 095.13 04.83 096.13 04.70 097.13 04.56 098.13 04.62 099.13 04.48
23 Jan 2008 061.10 02.94 062.10 03.10 063.10 03.42 064.10 03.55 065.10 03.69 066.10 03.82 067.10 03.95 068.10 04.08 069.10 04.20 070.10 04.33 071.10 04.45 072.10 04.57 073.10 04.69 074.10 04.81 075.10 04.92 076.10 05.04 077.10 05.15 078.10 05.26 079.10 05.17 080.10 05.27 081.10 05.18 082.10 05.08 083.10 05.18 084.10 05.08 085.10 04.97 086.10 05.07 087.10 04.96 088.10 04.85 089.10 04.94 090.10 04.83 091.10 04.91 092.10 04.79 093.10 04.68 094.10 04.75 095.10 04.63 096.10 04.70 097.10 04.58 098.10 04.65 099.10 04.52
24 Jan 2008 061.05 02.66 062.05 03.00 063.05 03.34 064.05 03.67 065.05 03.80 066.05 04.12 067.05 04.27 068.05 04.40 069.05 04.53 076.05 04.99 077.05 05.11 078.05 05.03 079.05 04.94 080.05 05.05 081.05 04.96 082.05 04.87 083.05 04.97 084.05 04.88 085.05 04.78 086.05 04.88 087.05 04.78 088.05 04.88 089.05 04.77 090.05 04.87 091.05 04.76 092.05 04.65 093.05 04.74 094.05 04.62 095.05 04.71 096.05 04.59 097.05 04.67 098.05 04.55 099.05 04.62
25 Jan 2008 060.01 02.66 061.01 02.99 062.01 03.31 063.01 03.64 064.01 03.76 065.01 04.07 066.01 04.38 067.01 04.68 068.01 04.98 069.01 05.08 070.01 05.29 071.01 05.42 072.01 05.35 073.01 05.28 074.01 05.40 075.01 05.33 076.01 05.25 077.01 05.37 078.01 05.29 079.01 05.21 080.01 05.33 081.01 05.24 082.01 05.15 083.01 05.27 084.01 05.18 085.01 05.28 086.01 05.19 087.01 05.10 088.01 05.20 089.01 05.10 090.01 05.20 091.01 05.10 092.01 05.20 093.01 05.09 094.01 05.18 095.01 05.07 096.01 05.16 097.01 05.05 098.01 05.14
26 Jan 2008 059.94 03.17 060.94 03.49 061.94 03.80 062.94 04.11 063.94 04.22 064.94 04.52 065.94 04.82 066.94 05.11 067.94 05.40 068.94 05.69 069.94 05.77 070.94 05.75 071.94 05.88 072.94 05.81 073.94 05.74 074.94 05.87 075.94 05.80 076.94 05.72 077.94 05.84 078.94 05.77 079.94 05.69 080.94 05.81 081.94 05.72 082.94 05.64 083.94 05.76 084.94 05.67 085.94 05.78 086.94 05.69 087.94 05.60 088.94 05.71 089.94 05.61 090.94 05.72 091.94 05.62 092.94 05.72 093.94 05.62 094.94 05.72 095.94 05.62 096.94 05.71 097.94 05.61
27 Jan 2008 059.88 03.71 060.88 04.01 061.88 04.31 062.88 04.61 063.88 04.90 064.88 04.99 065.88 05.28 066.88 05.56 067.88 05.85 068.88 06.12 069.88 06.28 070.88 06.21 071.88 06.35 072.88 06.28 073.88 06.21 074.88 06.35 075.88 06.28 076.88 06.20 077.88 06.33 078.88 06.26 079.88 06.18 080.88 06.31 081.88 06.23 082.88 06.15 083.88 06.27 084.88 06.19 085.88 06.30 086.88 06.22 087.88 06.33 088.88 06.25 089.88 06.16 090.88 06.27 091.88 06.18 092.88 06.28 093.88 06.19 094.88 06.30 095.88 06.40 096.88 06.30 097.88 06.40
28 Jan 2008 059.81 04.74 060.81 04.89 061.81 05.15 062.81 05.44 063.81 05.72 064.81 06.00 065.81 06.07 066.81 06.35 067.81 06.62 068.81 06.89 069.81 07.15 070.81 07.13 071.81 07.06 072.81 07.20 073.81 07.13 074.81 07.07 075.81 07.20 076.81 07.13 077.81 07.06 078.81 07.19 079.81 07.12 080.81 07.05 081.81 07.17 082.81 07.10 083.81 07.02 084.81 07.15 085.81 07.07 086.81 07.19 087.81 07.11 088.81 07.22 089.81 07.14 090.81 07.06 091.81 07.17 092.81 07.08 093.81 07.20 094.81 07.11 095.81 07.22 096.81 07.32 097.81 07.23
29 Jan 2008 059.73 05.80 060.73 05.95 061.73 06.22 062.73 06.50 063.73 06.77 064.73 07.04 065.73 07.31 066.73 07.57 067.73 07.83 068.73 08.10 069.73 08.15 070.73 08.20 071.73 08.14 072.73 08.28 073.73 08.21 074.73 08.15 075.73 08.28 076.73 08.22 077.73 08.15 078.73 08.28 079.73 08.22 080.73 08.15 081.73 08.27 082.73 08.20 083.73 08.13 084.73 08.26 085.73 08.18 086.73 08.31 087.73 08.23 088.73 08.15 089.73 08.27 090.73 08.19 091.73 08.31 092.73 08.23 093.73 08.35 094.73 08.26 095.73 08.38 096.73 08.29 097.73 08.40
30 Jan 2008 059.64 07.05 060.64 07.28 061.64 07.55 062.64 07.82 063.64 07.88 064.64 08.14 065.64 08.40 066.64 08.65 067.64 08.91 068.64 09.16 069.64 09.21 070.64 09.45 071.64 09.39 072.64 09.33 073.64 09.27 074.64 09.40 075.64 09.34 076.64 09.28 077.64 09.41 078.64 09.34 079.64 09.28 080.64 09.41 081.64 09.34 082.64 09.27 083.64 09.40 084.64 09.33 085.64 09.46 086.64 09.39 087.64 09.31 088.64 09.44 089.64 09.36 090.64 09.49 091.64 09.41 092.64 09.53 093.64 09.45 094.64 09.37 095.64 09.49 096.64 09.61 097.64 09.53
31 Jan 2008 059.75 08.18 060.75 08.44 061.75 08.69 062.75 08.95 063.75 09.20 064.75 09.45 065.75 09.70 066.75 09.95 067.75 10.20 068.75 10.24 069.75 10.28 070.75 10.33 071.75 10.37 072.75 10.48 073.75 10.42 074.75 10.36 075.75 10.50 076.75 10.43 077.75 10.37 078.75 10.50 079.75 10.44 080.75 10.37 081.75 10.50 082.75 10.43 083.75 10.36 084.75 10.50 085.75 10.42 086.75 10.55 087.75 10.48 088.75 10.41 089.75 10.53
01 Feb 2008 059.61 09.46 060.61 09.71 061.61 09.96 062.61 10.21 063.61 10.45 064.61 10.70 065.61 10.74 066.61 10.98 067.61 11.22 068.61 11.26 069.61 11.29 070.61 11.53 071.61 11.56 072.61 11.50 073.61 11.62 074.61 11.58 075.61 11.51 076.61 11.65 077.61 11.58 078.61 11.52 079.61 11.45 080.61 11.58 081.61 11.51 082.61 11.44 083.61 11.57 084.61 11.50 085.61 11.43 086.61 11.56 087.61 11.49 088.61 11.62
02 Feb 2008 059.48 10.71 060.48 10.76 061.48 11.00 062.48 11.23 063.48 11.47 064.48 11.71 065.48 11.94 066.48 12.17 067.48 12.21 068.48 12.44 069.48 12.46 070.48 12.49 071.48 12.52 072.48 12.54 073.48 12.57 074.48 12.59 075.48 12.59 076.48 12.52 077.48 12.65 078.48 12.58 079.48 12.51 080.48 12.64 081.48 12.57 082.48 12.49 083.48 12.62 084.48 12.55 085.48 12.47 086.48 12.60 087.48 12.52 088.48 12.45 089.48 12.57
03 Feb 2008 059.34 11.67 060.34 11.90 061.34 12.14 062.34 12.37 063.34 12.60 064.34 12.82 065.34 13.05 066.34 13.28 067.34 13.30 068.34 13.32 069.34 13.34 070.34 13.37 071.34 13.39 072.34 13.61 073.34 13.59 074.34 13.52 075.34 13.65 076.34 13.57 077.34 13.49 078.34 13.62 079.34 13.54 080.34 13.46 081.34 13.58 082.34 13.50 083.34 13.42 084.34 13.54 085.34 13.46 086.34 13.38 087.34 13.50 088.34 13.41 089.34 13.33
04 Feb 2008 059.20 12.65 060.20 12.88 061.20 13.10 062.20 13.24 063.20 13.37 064.20 13.49 065.20 13.81 066.20 13.94 067.20 14.02 068.20 14.03 069.20 14.05 070.20 14.26 071.20 14.28 072.20 14.29 073.20 14.30 074.20 14.29 075.20 14.40 076.20 14.32 077.20 14.23 078.20 14.34 079.20 14.25 080.20 14.16 081.20 14.27 082.20 14.18 083.20 14.09 084.20 14.19 085.20 14.10 086.20 14.20 087.20 14.10 088.20 14.00 089.20 14.10
05 Feb 2008 059.07 12.80 060.07 12.92 061.07 13.24 062.07 13.35 063.07 13.46 064.07 13.58 065.07 13.89 066.07 14.00 067.07 14.10 068.07 14.41 069.07 14.52 070.07 14.62 071.07 14.67 072.07 14.67 073.07 14.88 074.07 14.83 075.07 14.73 076.07 14.83 077.07 14.73 078.07 14.62 079.07 14.71 080.07 14.60 081.07 14.69 082.07 14.58 083.07 14.67 084.07 14.55 085.07 14.64 086.07 14.52 087.07 14.39 088.07 14.47 089.07 14.34
06 Feb 2008 058.93 12.65 059.93 12.75 060.93 12.85 061.93 13.15 062.93 13.25 063.93 13.34 064.93 13.64 065.93 13.73 066.93 13.82 067.93 14.11 068.93 14.20 069.93 14.29 070.93 14.57 071.93 14.66 072.93 14.94 073.93 15.01 074.93 14.89 075.93 14.97 076.93 14.84 077.93 14.91 078.93 14.78 079.93 14.84 080.93 14.71 081.93 14.77 082.93 14.82 083.93 14.68 084.93 14.73 085.93 14.57 086.93 14.61 087.93 14.65 088.93 14.49
07 Feb 2008 058.80 12.16 059.80 12.44 060.80 12.52 061.80 12.60 062.80 12.88 063.80 12.96 064.80 13.03 065.80 13.30 066.80 13.38 067.80 13.64 068.80 13.71 069.80 13.77 070.80 14.03 071.80 14.09 072.80 14.35 073.80 14.60 074.80 14.65 075.80 14.89 076.80 14.93 077.80 14.97 078.80 15.01 079.80 14.84 080.80 14.87 081.80 14.89 082.80 14.70 083.80 14.72 084.80 14.72 085.80 14.72 086.80 14.51 087.80 14.50 088.80 14.48
08 Feb 2008 058.66 11.85 059.66 11.92 060.66 11.98 061.66 12.24 062.66 12.30 063.66 12.35 064.66 12.60 065.66 12.65 066.66 12.90 067.66 12.94 068.66 13.18 069.66 13.22 070.66 13.45 071.66 13.48 072.66 13.70 073.66 13.93 074.66 13.94 075.66 14.15 076.66 14.36 077.66 14.36 078.66 14.56 079.66 14.75 080.66 14.93 081.66 14.90 082.66 14.87 083.66 14.83 084.66 14.78 085.66 14.72 086.66 14.66 087.66 14.57 088.66 14.48
09 Feb 2008 058.53 11.06 059.53 11.10 060.53 11.34 061.53 11.38 062.53 11.42 063.53 11.65 064.53 11.67 065.53 11.90 066.53 11.92 067.53 12.13 068.53 12.15 069.53 12.35 070.53 12.36 071.53 12.55 072.53 12.55 073.53 12.73 074.53 12.91 075.53 12.89 076.53 13.06 077.53 13.22 078.53 13.37 079.53 13.51 080.53 13.65 081.53 13.78 082.53 13.89 083.53 14.00 084.53 14.09 085.53 14.17 086.53 14.23 087.53 14.27
10 Feb 2008 068.39 11.03 069.39 11.21 070.39 11.18 071.39 11.35 072.39 11.51 073.39 11.47 074.39 11.61 075.39 11.75 076.39 11.68 077.39 11.80 078.39 11.92
11 Feb 2008 068.26 10.14 069.26 10.10 070.26 10.24 071.26 10.18 072.26 10.32 073.26 10.44 074.26 10.36 075.26 10.47 076.26 10.56 077.26 10.65 078.26 10.73
12 Feb 2008 068.12 08.90 069.12 09.03 070.12 08.96 071.12 09.08 072.12 08.99 073.12 09.09 074.12 09.18 075.12 09.07 076.12 09.14 077.12 09.21
13 Feb 2008 067.99 07.95 068.99 08.07 069.99 07.98 070.99 08.08 071.99 07.98 072.99 08.06 073.99 07.94 074.99 08.01 075.99 08.07 076.99 07.92 077.99 07.95
14 Feb 2008 067.85 06.98 068.85 06.89 069.85 06.99 070.85 06.88 071.85 06.97 072.85 06.85 073.85 06.92 074.85 06.78 075.85 06.83 076.85 06.87 077.85 06.70
15 Feb 2008 067.72 06.19 068.72 06.09 069.72 06.18 070.72 06.07 071.72 05.95 072.72 06.02 073.72 05.89 074.72 05.95 075.72 05.79 076.72 05.83
16 Feb 2008 067.58 05.53 068.58 05.43 069.58 05.33 070.58 05.41 071.58 05.29 072.58 05.16 073.58 05.23 074.58 05.09 075.58 05.14 076.58 04.98 077.58 05.01
17 Feb 2008 067.45 05.06 068.45 04.95 069.45 04.85 070.45 04.74 071.45 04.82 072.45 04.69 073.45 04.56 074.45 04.62 075.45 04.48 076.45 04.52 077.45 04.36
18 Feb 2008 067.31 04.65 068.31 04.55 069.31 04.45 070.31 04.34 071.31 04.42 072.31 04.30 073.31 04.17 074.31 04.04 075.31 04.10 076.31 03.96 077.31 03.81
19 Feb 2008 067.17 04.31 068.17 04.22 069.17 04.12 070.17 04.01 071.17 04.10 072.17 03.99 073.17 03.87 074.17 03.74 075.17 03.81 076.17 03.67 077.17 03.68
20 Feb 2008 067.03 03.89 068.03 03.80 069.03 03.70 070.03 03.61 076.03 03.34 077.03 03.41
21 Feb 2008 066.89 03.69 067.89 03.61 068.89 03.52 069.89 03.62 070.89 03.52 071.89 03.42 072.89 03.31 073.89 03.20 074.89 03.15 075.89 03.23
22 Feb 2008 066.75 03.54 067.75 03.66 068.75 03.57 069.75 03.48 070.75 03.39 071.75 03.30 072.75 03.20 073.75 03.14 074.75 03.23 075.75 03.11
23 Feb 2008 066.61 03.61 067.61 03.54 068.61 03.46 069.61 03.38 070.61 03.30 071.61 03.41 072.61 03.32 073.61 03.22 074.61 03.12 075.61 03.18 076.61 03.26
24 Feb 2008 066.47 03.65 067.47 03.59 068.47 03.52 069.47 03.44 070.47 03.37 071.47 03.29 072.47 03.20 073.47 03.11 074.47 03.02 075.47 03.13 076.47 03.03
25 Feb 2008 066.33 03.58 067.33 03.52 068.33 03.45 069.33 03.39 070.33 03.52 071.33 03.44 072.33 03.37 073.33 03.29 074.33 03.21 075.33 03.12 076.33 03.03
26 Feb 2008 066.18 03.77 067.18 03.72 068.18 03.66 069.18 03.61 070.18 03.54 071.18 03.48 072.18 03.41 073.18 03.34 074.18 03.47 075.18 03.39 076.18 03.31
27 Feb 2008 066.03 03.90 067.03 03.85 068.03 03.81 069.03 03.76 070.03 03.70 071.03 03.65 072.03 03.59 073.03 03.53 074.03 03.46 075.03 03.39 076.03 03.32
28 Feb 2008 065.89 04.01 066.89 03.98 067.89 03.94 068.89 03.90 069.89 03.85 070.89 03.81 071.89 03.75 072.89 03.70 073.89 03.65 074.89 03.59 075.89 03.52
29 Feb 2008 065.74 04.10 066.74 04.08 067.74 04.05 068.74 04.02 069.74 03.98 070.74 03.94 071.74 03.90 072.74 03.86 073.74 03.81 074.74 03.76 075.74 03.71
01 Mar 2008 065.58 04.17 066.58 04.15 067.58 04.13 068.58 04.11 069.58 04.09 070.58 04.06 071.58 04.03 072.58 03.99 073.58 03.96 074.58 03.92 075.58 03.87
02 Mar 2008 065.43 04.20 066.43 04.19 067.43 04.18 068.43 04.17 069.43 04.16 070.43 04.14 071.43 04.12 072.43 04.09 073.43 04.07 074.43 04.04 075.43 04.01
03 Mar 2008 065.27 04.19 066.27 04.19 067.27 04.19 068.27 04.19 069.27 04.19 070.27 04.18 071.27 04.17 072.27 04.16 073.27 04.14 074.27 04.13 075.27 04.10
04 Mar 2008 065.12 04.07 066.12 04.08 067.12 04.10 068.12 04.11 069.12 04.11 070.12 04.12 071.12 04.12 072.12 04.12 073.12 04.11 074.12 04.11 075.12 04.10
05 Mar 2008 064.96 03.77 065.96 03.80 066.96 03.82 067.96 03.85 068.96 03.86 069.96 03.68 070.96 03.69 071.96 03.70 072.96 03.71 073.96 03.72 074.96 03.72
06 Mar 2008 064.79 03.30 065.79 03.14 066.79 03.18 067.79 03.21 068.79 03.24 069.79 03.27 070.79 03.30 071.79 03.12 072.79 03.14 073.79 03.15 074.79 03.17
07 Mar 2008 064.63 02.54 065.63 02.59 066.63 02.64 067.63 02.48 068.63 02.52 069.63 02.56 070.63 02.60 071.63 02.63 072.63 02.47 073.63 02.49 074.63 02.52
12 Jul 2008 252.85 55.75 253.85 55.78 254.85 55.76 255.85 55.88 256.85 55.76 257.85 56.00 258.85 56.01 259.85 55.98 260.85 56.12 261.85 56.04 262.85 56.14
13 Jul 2008 252.68 56.02 253.68 56.06 254.68 56.07 255.68 56.05 256.68 56.20 257.68 56.13 258.68 56.23 259.68 56.32 260.68 56.39 261.68 56.43 262.68 56.46
14 Jul 2008 252.52 56.62 253.52 56.54 254.52 56.64 255.52 56.72 256.52 56.79 257.52 56.83 258.52 56.86 259.52 56.88 260.52 56.89 261.52 57.02 262.52 57.02
15 Jul 2008 252.36 57.13 253.36 57.13 254.36 57.13 255.36 57.13 256.36 57.13 257.36 57.13 258.36 57.13 259.36 57.13 260.36 57.13 261.36 57.13 262.36 57.13
16 Jul 2008 252.20 57.17 253.20 57.17 254.20 57.17 255.20 57.17 256.20 57.17 257.20 57.17 258.20 57.17 259.20 57.17 260.20 57.17 261.20 57.17 262.20 57.17
17 Jul 2008 252.05 57.14 253.05 57.14 254.05 57.14 255.05 57.14 256.05 57.14 257.05 57.14 258.05 57.14 259.05 57.14 260.05 57.14 261.05 57.14 262.05 57.14
18 Jul 2008 251.90 57.04 252.90 57.04 253.90 57.04 254.90 57.04 255.90 57.04 256.90 57.04 257.90 57.04 258.90 57.04 259.90 57.04 260.90 57.04 261.90 57.04
19 Jul 2008 251.75 56.68 252.75 56.68 253.75 56.68 254.75 56.68 255.75 56.68 256.75 56.68 257.75 56.68 258.75 56.68 259.75 56.68 260.75 56.68 261.75 56.68
20 Jul 2008 251.60 56.48 252.60 56.48 253.60 56.48 254.60 56.48 255.60 56.48 256.60 56.48 257.60 56.48 258.60 56.48 259.60 56.48 260.60 56.48 261.60 56.48
21 Jul 2008 251.45 56.07 252.45 56.07 253.45 56.07 254.45 56.07 255.45 56.07 256.45 56.07 257.45 56.07 258.45 56.07 259.45 56.07 260.45 56.07 261.45 56.07
22 Jul 2008 251.31 55.65 252.31 55.65 253.31 55.65 254.31 55.65 255.31 55.65 256.31 55.65 257.31 55.65 258.31 55.65 259.31 55.65 260.31 55.65 261.31 55.65
23 Jul 2008 251.16 55.23 252.16 55.23 253.16 55.23 254.16 55.23 255.16 55.23 256.16 55.23 257.16 55.23 258.16 55.23 259.16 55.23 260.16 55.23 261.16 55.23
24 Jul 2008 251.02 55.04 252.02 55.04 253.02 55.04 254.02 55.04 255.02 55.04 256.02 55.04 257.02 55.04 258.02 55.04 259.02 55.04 260.02 55.04 261.02 55.04
25 Jul 2008 250.88 54.66 251.88 54.66 252.88 54.66 253.88 54.66 254.88 54.66 255.88 54.66 256.88 54.66 257.88 54.66 258.88 54.66 259.88 54.66 260.88 54.66
26 Jul 2008 250.74 54.50 251.74 54.50 252.74 54.50 253.74 54.50 254.74 54.50 255.74 54.50 256.74 54.50 257.74 54.50 258.74 54.50 259.74 54.50 260.74 54.50
27 Jul 2008 250.61 54.16 251.61 54.16 252.61 54.16 253.61 54.16 254.61 54.16 255.61 54.16 256.61 54.16 257.61 54.16 258.61 54.16 259.61 54.16 260.61 54.16
28 Jul 2008 250.47 54.04 251.47 54.04 252.47 54.04 253.47 54.04 254.47 54.04 255.47 54.04 256.47 54.04 257.47 54.04 258.47 54.04 259.47 54.04 260.47 54.04
29 Jul 2008 250.34 53.94 251.34 53.94 252.34 53.94 253.34 53.94 254.34 53.94 255.34 53.94 256.34 53.94 257.34 53.94 258.34 53.94 259.34 53.94 260.34 53.94
30 Jul 2008 250.20 53.65 251.20 53.65 252.20 53.65 253.20 53.65 254.20 53.65 255.20 53.65 256.20 53.65 257.20 53.65 258.20 53.65 259.20 53.65 260.20 53.65
31 Jul 2008 250.07 53.58 251.07 53.58 252.07 53.58 253.07 53.58 254.07 53.58 255.07 53.58 256.07 53.58 257.07 53.58 258.07 53.58 259.07 53.58 260.07 53.58
01 Aug 2008 249.94 53.53 250.94 53.53 251.94 53.53 252.94 53.53 253.94 53.53 254.94 53.53 255.94 53.53 256.94 53.53 257.94 53.53 258.94 53.53 259.94 53.53
02 Aug 2008 249.81 53.48 250.81 53.48 251.81 53.48 252.81 53.48 253.81 53.48 254.81 53.48 255.81 53.48 256.81 53.48 257.81 53.48 258.81 53.48 259.81 53.48
03 Aug 2008 249.68 53.45 250.68 53.45 251.68 53.45 252.68 53.45 253.68 53.45 254.68 53.45 255.68 53.45 256.68 53.45 257.68 53.45 258.68 53.45 259.68 53.45
04 Aug 2008 249.55 53.42 250.55 53.42 251.55 53.42 252.55 53.42 253.55 53.42 254.55 53.42 255.55 53.42 256.55 53.42 257.55 53.42 258.55 53.42 259.55 53.42
05 Aug 2008 249.42 53.41 250.42 53.41 251.42 53.41 252.42 53.41 253.42 53.41 254.42 53.41 255.42 53.41 256.42 53.41 257.42 53.41 258.42 53.41 259.42 53.41
06 Aug 2008 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40
07 Aug 2008 249.16 53.39 250.16 53.39 251.16 53.39 252.16 53.39 253.16 53.39 254.16 53.39 255.16 53.39 256.16 53.39 257.16 53.39 258.16 53.39 259.16 53.39
08 Aug 2008 249.03 53.19 250.03 53.19 251.03 53.19 252.03 53.19 253.03 53.19 254.03 53.19 255.03 53.19 256.03 53.19 257.03 53.19 258.03 53.19 259.03 53.19
09 Aug 2008 248.91 53.39 249.91 53.39 250.91 53.39 251.91 53.39 252.91 53.39 253.91 53.39 254.91 53.39 255.91 53.39 256.91 53.39 257.91 53.39 258.91 53.39
10 Aug 2008 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40
11 Aug 2008 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40
12 Aug 2008 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40
13 Aug 2008 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40
14 Aug 2008 238.27 53.40 239.27 53.40 240.27 53.40 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40
15 Aug 2008 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40
16 Aug 2008 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40
17 Aug 2008 237.88 53.19 238.88 53.19 239.88 53.19 240.88 53.19 241.88 53.19 242.88 53.19 243.88 53.19 244.88 53.19 245.88 53.19 246.88 53.19 247.88 53.19 248.88 53.19 249.88 53.19 250.88 53.19 251.88 53.19 252.88 53.19 253.88 53.19 254.88 53.19 255.88 53.19 256.88 53.19 257.88 53.19 258.88 53.19 259.88 53.19 260.88 53.19 261.88 53.19 262.88 53.19 263.88 53.19 264.88 53.19 265.88 53.19 266.88 53.19
18 Aug 2008 237.75 53.19 238.75 53.19 239.75 53.19 240.75 53.19 241.75 53.19 242.75 53.19 243.75 53.19 244.75 53.19 245.75 53.19 246.75 53.19 247.75 53.19 248.75 53.19 249.75 53.19 250.75 53.19 251.75 53.19 252.75 53.19 253.75 53.19 254.75 53.19 255.75 53.19 256.75 53.19 257.75 53.19 258.75 53.19 259.75 53.19 260.75 53.19 261.75 53.19 262.75 53.19 263.75 53.19 264.75 53.19 265.75 53.19 266.75 53.19 267.75 53.19
19 Aug 2008 237.63 53.40 238.63 53.40 239.63 53.40 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40
20 Aug 2008 237.50 53.41 238.50 53.41 239.50 53.41 240.50 53.41 241.50 53.41 242.50 53.41 243.50 53.41 244.50 53.41 245.50 53.41 246.50 53.41 247.50 53.41 248.50 53.41 249.50 53.41 250.50 53.41 251.50 53.41 252.50 53.41 253.50 53.41 254.50 53.41 255.50 53.41 256.50 53.41 257.50 53.41 258.50 53.41 259.50 53.41 260.50 53.41 261.50 53.41 262.50 53.41 263.50 53.41 264.50 53.41 265.50 53.41 266.50 53.41 267.50 53.41
21 Aug 2008 237.36 53.42 238.36 53.42 239.36 53.42 240.36 53.42 241.36 53.42 242.36 53.42 243.36 53.42 244.36 53.42 245.36 53.42 246.36 53.42 247.36 53.42 248.36 53.42 249.36 53.42 250.36 53.42 251.36 53.42 252.36 53.42 253.36 53.42 254.36 53.42 255.36 53.42 256.36 53.42 257.36 53.42 258.36 53.42 259.36 53.42 260.36 53.42 261.36 53.42 262.36 53.42 263.36 53.42 264.36 53.42 265.36 53.42 266.36 53.42 267.36 53.42
22 Aug 2008 237.23 53.44 238.23 53.44 239.23 53.44 240.23 53.44 241.23 53.44 242.23 53.44 243.23 53.44 244.23 53.44 245.23 53.44 246.23 53.44 247.23 53.44 248.23 53.44 249.23 53.44 250.23 53.44 251.23 53.44 252.23 53.44 253.23 53.44 254.23 53.44 255.23 53.44 256.23 53.44 257.23 53.44 258.23 53.44 259.23 53.44 260.23 53.44 261.23 53.44 262.23 53.44 263.23 53.44 264.23 53.44 265.23 53.44 266.23 53.44 267.23 53.44
23 Aug 2008 236.85 53.47 237.85 53.47 238.85 53.47 239.85 53.47 240.85 53.47 241.85 53.47 242.85 53.47 243.85 53.47 244.85 53.47 245.85 53.47 246.85 53.47 247.85 53.47 248.85 53.47 249.85 53.47 250.85 53.47 251.85 53.47 252.85 53.47 253.85 53.47 254.85 53.47 255.85 53.47 256.85 53.47 257.85 53.47 258.85 53.47 259.85 53.47 260.85 53.47 261.85 53.47 262.85 53.47 263.85 53.47 264.85 53.47 265.85 53.47 266.85 53.47 267.85 53.47 268.85 53.47 269.85 53.47 270.85 53.47 271.85 53.47 272.85 53.47 273.85 53.47 274.85 53.47
24 Aug 2008 236.67 53.51 237.67 53.51 238.67 53.51 239.67 53.51 240.67 53.51 241.67 53.51 242.67 53.51 243.67 53.51 244.67 53.51 245.67 53.51 246.67 53.51 247.67 53.51 248.67 53.51 249.67 53.51 250.67 53.51 251.67 53.51 252.67 53.51 253.67 53.51 254.67 53.51 255.67 53.51 256.67 53.51 257.67 53.51 258.67 53.51 259.67 53.51 260.67 53.51 261.67 53.51 262.67 53.51 263.67 53.51 264.67 53.51 265.67 53.51 266.67 53.51 267.67 53.51 268.67 53.51 269.67 53.51 270.67 53.51 271.67 53.51 272.67 53.51 273.67 53.51 274.67 53.51
25 Aug 2008 236.47 53.56 237.47 53.56 238.47 53.56 239.47 53.56 240.47 53.56 241.47 53.56 242.47 53.56 243.47 53.56 244.47 53.56 245.47 53.56 246.47 53.56 247.47 53.56 248.47 53.56 249.47 53.56 250.47 53.56 251.47 53.56 252.47 53.56 253.47 53.56 254.47 53.56 255.47 53.56 256.47 53.56 257.47 53.56 258.47 53.56 259.47 53.56 260.47 53.56 261.47 53.56 262.47 53.56 263.47 53.56 264.47 53.56 265.47 53.56 266.47 53.56 267.47 53.56 268.47 53.56 269.47 53.56 270.47 53.56 271.47 53.56 272.47 53.56 273.47 53.56 274.47 53.56
26 Aug 2008 236.27 53.63 237.27 53.63 238.27 53.63 239.27 53.63 240.27 53.63 241.27 53.63 242.27 53.63 243.27 53.63 244.27 53.63 245.27 53.63 246.27 53.63 247.27 53.63 248.27 53.63 249.27 53.63 250.27 53.63 251.27 53.63 252.27 53.63 253.27 53.63 254.27 53.63 255.27 53.63 256.27 53.63 257.27 53.63 258.27 53.63 259.27 53.63 260.27 53.63 261.27 53.63 262.27 53.63 263.27 53.63 264.27 53.63 265.27 53.63 266.27 53.63 267.27 53.63 268.27 53.63 269.27 53.63 270.27 53.63 271.27 53.63 272.27 53.63 273.27 53.63 274.27 53.63
27 Aug 2008 236.05 53.71 237.05 53.71 238.05 53.71 239.05 53.71 240.05 53.71 241.05 53.71 242.05 53.71 243.05 53.71 244.05 53.71 245.05 53.71 246.05 53.71 247.05 53.71 248.05 53.71 249.05 53.71 250.05 53.71 251.05 53.71 252.05 53.71 253.05 53.71 254.05 53.71 255.05 53.71 256.05 53.71 257.05 53.71 258.05 53.71 259.05 53.71 260.05 53.71 261.05 53.71 262.05 53.71 263.05 53.71 264.05 53.71 265.05 53.71 266.05 53.71 267.05 53.71 268.05 53.71 269.05 53.71 270.05 53.71 271.05 53.71 272.05 53.71 273.05 53.71 274.05 53.71
28 Aug 2008 235.84 45.42 236.84 45.47 237.84 45.51 238.84 54.01 239.84 54.01 240.84 54.01 241.84 54.01 242.84 54.01 243.84 54.01 244.84 54.01 245.84 54.01 246.84 54.01 247.84 54.01 248.84 54.01 249.84 54.01 250.84 54.01 251.84 54.01 252.84 54.01 253.84 54.01 254.84 54.01 255.84 54.01 256.84 54.01 257.84 54.01 258.84 54.01 259.84 54.01 260.84 54.01 261.84 54.01 262.84 54.01 263.84 54.01 264.84 54.01 265.84 54.01 266.84 54.01 267.84 54.01 268.84 54.01 269.84 54.01 270.84 54.01 271.84 54.01 272.84 54.01 273.84 54.01
29 Aug 2008 235.60 44.68 236.60 44.92 237.60 44.94 238.60 44.96 239.60 45.16 240.60 45.16 241.60 45.34 242.60 45.52 243.60 45.49 244.60 45.64 245.60 45.79 246.60 45.93 247.60 46.06 248.60 46.18 249.60 46.30 250.60 46.61 251.60 54.12 252.60 54.12 253.60 54.12 254.60 54.12 255.60 54.12 256.60 54.12 257.60 54.12 258.60 54.12 259.60 54.12 260.60 54.12 261.60 54.12 262.60 54.12 263.60 54.12 264.60 54.12 265.60 54.12 266.60 54.12 267.60 54.12 268.60 54.12 269.60 54.12 270.60 54.12 271.60 54.12 272.60 54.12 273.60 54.12 274.60 54.12
30 Aug 2008 235.36 44.39 236.36 44.40 237.36 44.61 238.36 44.61 239.36 44.79 240.36 44.78 241.36 44.95 242.36 45.12 243.36 45.07 244.36 45.22 245.36 45.37 246.36 45.50 247.36 45.63 248.36 45.75 249.36 45.86 250.36 46.17 251.36 46.27 252.36 46.37 253.36 46.65 254.36 46.73 255.36 49.85 256.36 51.39 257.36 52.40 258.36 53.18 259.36 53.80 260.36 54.33 261.36 54.46 262.36 54.46 263.36 54.46 264.36 54.46 265.36 54.46 266.36 54.46 267.36 54.46 268.36 54.46 269.36 54.46 270.36 54.46 271.36 54.46 272.36 54.46 273.36 54.46 274.36 54.46
31 Aug 2008 235.10 44.10 236.10 44.09 237.10 44.28 238.10 44.46 239.10 44.43 240.10 44.60 241.10 44.56 242.10 44.71 243.10 44.86 244.10 45.00 245.10 45.13 246.10 45.26 247.10 45.38 248.10 45.49 249.10 45.60 250.10 45.71 251.10 46.01 252.10 46.10 253.10 46.19 254.10 46.47 255.10 46.54 256.10 46.82 257.10 47.08 258.10 48.19 259.10 49.47 260.10 50.45 261.10 51.25 262.10 51.93 263.10 52.52 264.10 53.04 265.10 53.51 266.10 53.93 267.10 54.32 268.10 54.61 269.10 54.61 270.10 54.61 271.10 54.61 272.10 54.61 273.10 54.61 274.10 54.61
01 Sep 2008 234.84 44.02 235.84 44.19 236.84 44.16 237.84 44.32 238.84 44.28 239.84 44.43 240.84 44.57 241.84 44.71 242.84 44.84 243.84 44.97 244.84 45.10 245.84 45.21 246.84 45.33 247.84 45.43 248.84 45.54 249.84 45.63 250.84 45.93 251.84 46.02 252.84 46.10 253.84 46.38 254.84 46.45 255.84 46.72 256.84 46.99 257.84 47.05 258.84 47.31 259.84 47.56 260.84 48.35 261.84 49.22 262.84 49.97 263.84 50.63 264.84 51.23 265.84 51.76 266.84 52.25 267.84 52.70 268.84 53.12 269.84 53.51 270.84 53.88 271.84 54.22 272.84 54.54 273.84 54.85 274.84 54.98
02 Sep 2008 234.70 44.17 235.70 44.12 236.70 44.27 237.70 44.42 238.70 44.55 239.70 44.49 240.70 44.62 241.70 44.74 242.70 44.86 243.70 44.98 244.70 45.09 245.70 45.20 246.70 45.30 247.70 45.40 248.70 45.69 249.70 45.78 250.70 45.87 251.70 46.15 252.70 46.23 253.70 46.50 254.70 46.57 255.70 46.84 256.70 46.90 257.70 47.16 258.70 47.42 259.70 47.67 260.70 47.92 261.70 48.16 262.70 48.40 263.70 49.08 264.70 49.71 265.70 50.28 266.70 50.81 267.70 51.30 268.70 51.76 269.70 52.19 270.70 52.59 271.70 52.98 272.70 53.34 273.70 53.68 274.70 54.01
03 Sep 2008 234.40 44.45 235.40 44.39 236.40 44.52 237.40 44.65 238.40 44.77 239.40 44.89 240.40 45.01 241.40 44.92 242.40 45.03 243.40 45.33 244.40 45.43 245.40 45.53 246.40 45.62 247.40 45.71 248.40 45.80 249.40 46.08 250.40 46.16 251.40 46.23 252.40 46.50 253.40 46.57 254.40 46.84 255.40 47.10 256.40 47.16 257.40 47.41 258.40 47.67 259.40 47.92 260.40 48.16 261.40 48.41 262.40 48.65 263.40 48.89 264.40 49.12 265.40 49.43 266.40 49.95 267.40 50.44 268.40 50.91 269.40 51.34 270.40 51.76 271.40 52.15 272.40 52.53 273.40 52.89 274.40 53.23
04 Sep 2008 234.09 44.92 235.09 44.83 236.09 44.95 237.09 45.06 238.09 45.17 239.09 45.28 240.09 45.38 241.09 45.48 242.09 45.58 243.09 45.67 244.09 45.76 245.09 45.85 246.09 45.93 247.09 46.21 248.09 46.29 249.09 46.36 250.09 46.64 251.09 46.70 252.09 46.97 253.09 47.03 254.09 47.29 255.09 47.55 256.09 47.60 257.09 47.85 258.09 48.10 259.09 48.35 260.09 48.59 261.09 48.83 262.09 49.07 263.09 49.31 264.09 49.54 265.09 49.77 266.09 50.00 267.09 50.23 268.09 50.60 269.09 51.03 270.09 51.43 271.09 51.81 272.09 52.19 273.09 52.54 274.09 52.89
05 Sep 2008 233.77 45.35 234.77 45.45 235.77 45.55 236.77 45.65 237.77 45.75 238.77 45.85 239.77 45.94 240.77 46.02 241.77 46.11 242.77 46.19 243.77 46.27 244.77 46.55 245.77 46.62 246.77 46.70 247.77 46.97 248.77 47.03 249.77 47.10 250.77 47.36 251.77 47.42 252.77 47.67 253.77 47.93 254.77 47.98 255.77 48.23 256.77 48.47 257.77 48.72 258.77 48.96 259.77 49.20 260.77 49.44 261.77 49.67 262.77 49.91 263.77 50.14 264.77 50.37 265.77 50.60 266.77 50.83 267.77 51.05 268.77 51.27 269.77 51.56 270.77 51.93 271.77 52.28 272.77 52.62 273.77 52.95 274.77 53.27 275.77 53.59
06 Sep 2008 233.43 46.13 234.43 46.23 235.43 46.32 236.43 46.40 237.43 46.49 238.43 46.57 239.43 46.65 240.43 46.73 241.43 46.81 242.43 47.08 243.43 47.15 244.43 47.22 245.43 47.28 246.43 47.55 247.43 47.61 248.43 47.87 249.43 47.92 250.43 48.18 251.43 48.23 252.43 48.48 253.43 48.73 254.43 48.77 255.43 49.02 256.43 49.26 257.43 49.50 258.43 49.74 259.43 49.97 260.43 50.21 261.43 50.44 262.43 50.67 263.43 50.90 264.43 51.13 265.43 51.35 266.43 51.58 267.43 51.80 268.43 52.03 269.43 52.25 270.43 52.47 271.43 52.75 272.43 53.07 273.43 53.38 274.43 53.69 275.43 53.99
07 Sep 2008 233.08 47.05 234.08 47.13 235.08 47.21 236.08 47.29 237.08 47.36 238.08 47.44 239.08 47.51 240.08 47.58 241.08 47.84 242.08 47.91 243.08 47.97 244.08 48.03 245.08 48.28 246.08 48.34 247.08 48.59 248.08 48.64 249.08 48.89 250.08 48.94 251.08 49.19 252.08 49.43 253.08 49.47 254.08 49.71 255.08 49.95 256.08 50.19 257.08 50.42 258.08 50.66 259.08 50.89 260.08 51.12 261.08 51.35 262.08 51.58 263.08 51.80 264.08 52.03 265.08 52.25 266.08 52.48 267.08 52.70 268.08 52.92 269.08 53.14 270.08 53.36 271.08 53.57 272.08 53.83 273.08 54.13 274.08 54.41 275.08 54.69
08 Sep 2008 232.69 47.86 233.69 47.93 234.69 48.00 235.69 48.27 236.69 48.33 237.69 48.40 238.69 48.46 239.69 48.52 240.69 48.77 241.69 48.83 242.69 48.88 243.69 49.13 244.69 49.18 245.69 49.43 246.69 49.48 247.69 49.72 248.69 49.76 249.69 50.00 250.69 50.24 251.69 50.28 252.69 50.52 253.69 50.75 254.69 50.99 255.69 51.22 256.69 51.45 257.69 51.68 258.69 51.91 259.69 52.13 260.69 52.36 261.69 52.58 262.69 52.81 263.69 53.03 264.69 53.25 265.69 53.47 266.69 53.69 267.69 53.91 268.69 54.13 269.69 54.34 270.69 54.56 271.69 54.82 272.69 55.10 273.69 55.36
09 Sep 2008 232.28 48.91 233.28 48.97 234.28 49.03 235.28 49.09 236.28 49.35 237.28 49.40 238.28 49.45 239.28 49.51 240.28 49.75 241.28 49.80 242.28 50.05 243.28 50.09 244.28 50.33 245.28 50.37 246.28 50.61 247.28 50.65 248.28 50.88 249.28 51.12 250.28 51.15 251.28 51.38 252.28 51.61 253.28 51.84 254.28 52.07 255.28 52.30 256.28 52.52 257.28 52.75 258.28 52.97 259.28 53.19 260.28 53.41 261.28 53.63 262.28 53.85 263.28 54.07 264.28 54.29 265.28 54.51 266.28 54.73 267.28 54.94 268.28 55.18 269.28 55.44 270.28 55.71 271.28 55.97 272.28 56.22 273.28 56.47 274.28 56.72
10 Sep 2008 231.83 49.75 232.83 49.80 233.83 50.05 234.83 50.10 235.83 50.15 236.83 50.39 237.83 50.43 238.83 50.48 239.83 50.72 240.83 50.76 241.83 50.99 242.83 51.03 243.83 51.26 244.83 51.30 245.83 51.53 246.83 51.76 247.83 51.79 248.83 52.02 249.83 52.24 250.83 52.47 251.83 52.69 252.83 52.92 253.83 53.14 254.83 53.36 255.83 53.58 256.83 53.80 257.83 54.02 258.83 54.24 259.83 54.45 260.83 54.67 261.83 54.89 262.83 55.16 263.83 55.42 264.83 55.69 265.83 55.94 266.83 56.20 267.83 56.45 268.83 56.70 269.83 56.94 270.83 57.15 271.83 57.15 272.83 57.15 273.83 57.15
11 Sep 2008 231.37 50.71 232.37 50.75 233.37 50.79 234.37 51.03 235.37 51.07 236.37 51.11 237.37 51.34 238.37 51.38 239.37 51.61 240.37 51.64 241.37 51.87 242.37 52.10 243.37 52.13 244.37 52.35 245.37 52.58 246.37 52.60 247.37 52.82 248.37 53.04 249.37 53.26 250.37 53.48 251.37 53.70 252.37 53.92 253.37 54.14 254.37 54.42 255.37 54.70 256.37 54.97 257.37 55.24 258.37 55.51 259.37 55.77 260.37 56.03 261.37 56.28 262.37 56.53 263.37 56.77 264.37 57.01 265.37 57.06 266.37 57.06 267.37 57.06 268.37 57.06 269.37 57.06 270.37 57.06 271.37 57.06 272.37 57.06
12 Sep 2008 230.76 51.33 231.76 51.36 232.76 51.59 233.76 51.62 234.76 51.85 235.76 51.88 236.76 52.11 237.76 52.14 238.76 52.36 239.76 52.58 240.76 52.60 241.76 52.82 242.76 53.04 243.76 53.06 244.76 53.36 245.76 53.67 246.76 53.97 247.76 54.26 248.76 54.54 249.76 54.82 250.76 55.09 251.76 55.36 252.76 55.62 253.76 55.88 254.76 56.13 255.76 56.38 256.76 56.63 257.76 56.71 258.76 56.71 259.76 56.71 260.76 56.71 261.76 56.71 262.76 56.71 263.76 56.71 264.76 56.71 265.76 56.71 266.76 56.71 267.76 56.71 268.76 56.71 269.76 56.71 270.76 56.71 271.76 56.71 272.76 56.71
13 Sep 2008 230.33 51.84 231.33 52.07 232.33 52.09 233.33 52.32 234.33 52.34 235.33 52.56 236.33 52.77 237.33 52.95 238.33 53.27 239.33 53.58 240.33 53.88 241.33 54.18 242.33 54.47 243.33 54.75 244.33 55.02 245.33 55.29 246.33 55.55 247.33 55.81 248.33 56.06 249.33 56.31 250.33 56.52 251.33 56.52 252.33 56.52 253.33 56.52 254.33 56.52 255.33 56.52 256.33 56.52 257.33 56.52 258.33 56.52 259.33 56.52 260.33 56.52 261.33 56.52 262.33 56.52 263.33 56.52 264.33 56.52 265.33 56.52 266.33 56.52 267.33 56.52 268.33 56.52 269.33 56.52 270.33 56.52 271.33 56.52 272.33 56.52
14 Sep 2008 229.75 52.47 230.75 52.81 231.75 53.14 232.75 53.46 233.75 53.77 234.75 54.07 235.75 54.37 236.75 54.65 237.75 54.93 238.75 55.20 239.75 55.46 240.75 55.72 241.75 55.97 242.75 56.10 243.75 56.10 244.75 56.10 245.75 56.10 246.75 56.10 247.75 56.10 248.75 56.10 249.75 56.10 250.75 56.10 251.75 56.10 252.75 56.10 253.75 56.10 254.75 56.10 255.75 56.10 256.75 56.10 257.75 56.10 258.75 56.10 259.75 56.10 260.75 56.10 261.75 56.10 262.75 56.10 263.75 56.10 264.75 56.10 265.75 56.10 266.75 56.10 267.75 56.10 268.75 56.10 269.75 56.10 270.75 56.10
15 Sep 2008 229.14 54.27 230.14 54.56 231.14 54.84 232.14 55.12 233.14 55.38 234.14 55.64 235.14 55.68 236.14 55.68 237.14 55.68 238.14 55.68 239.14 55.68 240.14 55.68 241.14 55.68 242.14 55.68 243.14 55.68 244.14 55.68 245.14 55.68 246.14 55.68 247.14 55.68 248.14 55.68 249.14 55.68 250.14 55.68 251.14 55.68 252.14 55.68 253.14 55.68 254.14 55.68 255.14 55.68 256.14 55.68 257.14 55.68 258.14 55.68 259.14 55.68 260.14 55.68 261.14 55.68 262.14 55.68 263.14 55.68 264.14 55.68 265.14 55.68 266.14 55.68 267.14 55.68 268.14 55.68 269.14 55.68 270.14 55.68 271.14 55.68
16 Sep 2008 228.49 55.47 229.49 55.47 230.49 55.47 231.49 55.47 232.49 55.47 233.49 55.47 234.49 55.47 235.49 55.47 236.49 55.47 237.49 55.47 238.49 55.47 239.49 55.47 240.49 55.47 241.49 55.47 242.49 55.47 243.49 55.47 244.49 55.47 245.49 55.47 246.49 55.47 247.49 55.47 248.49 55.47 249.49 55.47 250.49 55.47 251.49 55.47 252.49 55.47 253.49 55.47 254.49 55.47 255.49 55.47 256.49 55.47 257.49 55.47 258.49 55.47 259.49 55.47 260.49 55.47 261.49 55.47 262.49 55.47 263.49 55.47 264.49 55.47 265.49 55.47 266.49 55.47 267.49 55.47 268.49 55.47 269.49 55.47 270.49 55.47
17 Sep 2008 227.79 55.07 228.79 55.07 229.79 55.07 230.79 55.07 231.79 55.07 232.79 55.07 233.79 55.07 234.79 55.07 235.79 55.07 236.79 55.07 237.79 55.07 238.79 55.07 239.79 55.07 240.79 55.07 241.79 55.07 242.79 55.07 243.79 55.07 244.79 55.07 245.79 55.07 246.79 55.07 247.79 55.07 248.79 55.07 249.79 55.07 250.79 55.07 251.79 55.07 252.79 55.07 253.79 55.07 254.79 55.07 255.79 55.07 256.79 55.07 257.79 55.07 258.79 55.07 259.79 55.07 260.79 55.07 261.79 55.07 262.79 55.07 263.79 55.07 264.79 55.07 265.79 55.07 266.79 55.07 267.79 55.07 268.79 55.07 269.79 55.07
18 Sep 2008 227.03 54.69 228.03 54.69 229.03 54.69 230.03 54.69 231.03 54.69 232.03 54.69 233.03 54.69 234.03 54.69 235.03 54.69 236.03 54.69 237.03 54.69 238.03 54.69 239.03 54.69 240.03 54.69 241.03 54.69 242.03 54.69 243.03 54.69 244.03 54.69 245.03 54.69 246.03 54.69 247.03 54.69 248.03 54.69 249.03 54.69 250.03 54.69 251.03 54.69 252.03 54.69 253.03 54.69 254.03 54.69 255.03 54.69 256.03 54.69 257.03 54.69 258.03 54.69 259.03 54.69 260.03 54.69 261.03 54.69 262.03 54.69 263.03 54.69 264.03 54.69 265.03 54.69 266.03 54.69 267.03 54.69 268.03 54.69 269.03 54.69
19 Sep 2008 226.24 54.52 227.24 54.52 228.24 54.52 229.24 54.52 230.24 54.52 231.24 54.52 232.24 54.52 233.24 54.52 234.24 54.52 235.24 54.52 236.24 54.52 237.24 54.52 238.24 54.52 239.24 54.52 240.24 54.52 241.24 54.52 242.24 54.52 243.24 54.52 244.24 54.52 245.24 54.52 246.24 54.52 247.24 54.52 248.24 54.52 249.24 54.52 250.24 54.52 251.24 54.52 252.24 54.52 253.24 54.52 254.24 54.52 255.24 54.52 256.24 54.52 257.24 54.52 258.24 54.52 259.24 54.52 260.24 54.52 261.24 54.52 262.24 54.52 263.24 54.52 264.24 54.52 265.24 54.52 266.24 54.52 267.24 54.52 268.24 54.52 269.24 54.52
20 Sep 2008 226.68 54.18 227.68 54.18 228.68 54.18 229.68 54.18 230.68 54.18 231.68 54.18 232.68 54.18 233.68 54.18 234.68 54.18 235.68 54.18 236.68 54.18 237.68 54.18 238.68 54.18 239.68 54.18 240.68 54.18 241.68 54.18 242.68 54.18 243.68 54.18 244.68 54.18 245.68 54.18 246.68 54.18 247.68 54.18 248.68 54.18 249.68 54.18 250.68 54.18 251.68 54.18 252.68 54.18 253.68 54.18 254.68 54.18 255.68 54.18 256.68 54.18 257.68 54.18 258.68 54.18 259.68 54.18 260.68 54.18 261.68 54.18 262.68 54.18 263.68 54.18 264.68 54.18 265.68 54.18 266.68 54.18 267.68 54.18
21 Sep 2008 226.48 54.06 227.48 54.06 228.48 54.06 229.48 54.06 230.48 54.06 231.48 54.06 232.48 54.06 233.48 54.06 234.48 54.06 235.48 54.06 236.48 54.06 237.48 54.06 238.48 54.06 239.48 54.06 240.48 54.06 241.48 54.06 242.48 54.06 243.48 54.06 244.48 54.06 245.48 54.06 246.48 54.06 247.48 54.06 248.48 54.06 249.48 54.06 250.48 54.06 251.48 54.06 252.48 54.06 253.48 54.06 254.48 54.06 255.48 54.06 256.48 54.06 257.48 54.06 258.48 54.06 259.48 54.06 260.48 54.06 261.48 54.06 262.48 54.06 263.48 54.06 264.48 54.06 265.48 54.06 266.48 54.06 267.48 54.06
22 Sep 2008 226.26 53.95 227.26 53.95 228.26 53.95 229.26 53.95 230.26 53.95 231.26 53.95 232.26 53.95 233.26 53.95 234.26 53.95 235.26 53.95 236.26 53.95 237.26 53.95 238.26 53.95 239.26 53.95 240.26 53.95 241.26 53.95 242.26 53.95 243.26 53.95 244.26 53.95 245.26 53.95 246.26 53.95 247.26 53.95 248.26 53.95 249.26 53.95 250.26 53.95 251.26 53.95 252.26 53.95 253.26 53.95 254.26 53.95 255.26 53.95 256.26 53.95 257.26 53.95 258.26 53.95 259.26 53.95 260.26 53.95 261.26 53.95 262.26 53.95 263.26 53.95 264.26 53.95 265.26 53.95 266.26 53.95 267.26 53.95
23 Sep 2008 226.74 53.66 227.74 53.66 228.74 53.66 229.74 53.66 230.74 53.66 231.74 53.66 232.74 53.66 233.74 53.66 234.74 53.66 235.74 53.66 236.74 53.66 237.74 53.66 238.74 53.66 239.74 53.66 240.74 53.66 241.74 53.66 242.74 53.66 243.74 53.66 244.74 53.66 245.74 53.66 246.74 53.66 247.74 53.66 248.74 53.66 249.74 53.66 250.74 53.66 251.74 53.66 252.74 53.66 253.74 53.66 254.74 53.66 255.74 53.66 256.74 53.66 257.74 53.66 258.74 53.66 259.74 53.66 260.74 53.66 261.74 53.66 262.74 53.66 263.74 53.66 264.74 53.66 265.74 53.66 266.74 53.66
24 Sep 2008 226.52 53.59 227.52 53.59 228.52 53.59 229.52 53.59 230.52 53.59 231.52 53.59 232.52 53.59 233.52 53.59 234.52 53.59 235.52 53.59 236.52 53.59 237.52 53.59 238.52 53.59 239.52 53.59 240.52 53.59 241.52 53.59 242.52 53.59 243.52 53.59 244.52 53.59 245.52 53.59 246.52 53.59 247.52 53.59 248.52 53.59 249.52 53.59 250.52 53.59 251.52 53.59 252.52 53.59 253.52 53.59 254.52 53.59 255.52 53.59 256.52 53.59 257.52 53.59 258.52 53.59 259.52 53.59 260.52 53.59 261.52 53.59 262.52 53.59 263.52 53.59 264.52 53.59 265.52 53.59 266.52 53.59
25 Sep 2008 226.28 53.53 227.28 53.53 228.28 53.53 229.28 53.53 230.28 53.53 231.28 53.53 232.28 53.53 233.28 53.53 234.28 53.53 235.28 53.53 236.28 53.53 237.28 53.53 238.28 53.53 239.28 53.53 240.28 53.53 241.28 53.53 242.28 53.53 243.28 53.53 244.28 53.53 245.28 53.53 246.28 53.53 247.28 53.53 248.28 53.53 249.28 53.53 250.28 53.53 251.28 53.53 252.28 53.53 253.28 53.53 254.28 53.53 255.28 53.53 256.28 53.53 257.28 53.53 258.28 53.53 259.28 53.53 260.28 53.53 261.28 53.53 262.28 53.53 263.28 53.53 264.28 53.53 265.28 53.53 266.28 53.53
26 Sep 2008 226.67 53.49 227.67 53.49 228.67 53.49 229.67 53.49 230.67 53.49 231.67 53.49 232.67 53.49 233.67 53.49 234.67 53.49 235.67 53.49 236.67 53.49 237.67 53.49 238.67 53.49 239.67 53.49 240.67 53.49 241.67 53.49 242.67 53.49 243.67 53.49 244.67 53.49 245.67 53.49 246.67 53.49 247.67 53.49 248.67 53.49 249.67 53.49 250.67 53.49 251.67 53.49 252.67 53.49 253.67 53.49 254.67 53.49 255.67 53.49 256.67 53.49 257.67 53.49 258.67 53.49 259.67 53.49 260.67 53.49 261.67 53.49 262.67 53.49 263.67 53.49 264.67 53.49 265.67 53.49
27 Sep 2008 226.43 53.45 227.43 53.45 228.43 53.45 229.43 53.45 230.43 53.45 231.43 53.45 232.43 53.45 233.43 53.45 234.43 53.45 235.43 53.45 236.43 53.45 237.43 53.45 238.43 53.45 239.43 53.45 240.43 53.45 241.43 53.45 242.43 53.45 243.43 53.45 244.43 53.45 245.43 53.45 246.43 53.45 247.43 53.45 248.43 53.45 249.43 53.45 250.43 53.45 251.43 53.45 252.43 53.45 253.43 53.45 254.43 53.45 255.43 53.45 256.43 53.45 257.43 53.45 258.43 53.45 259.43 53.45 260.43 53.45 261.43 53.45 262.43 53.45 263.43 53.45 264.43 53.45 265.43 53.45
28 Sep 2008 226.17 53.43 227.17 53.43 228.17 53.43 229.17 53.43 230.17 53.43 231.17 53.43 232.17 53.43 233.17 53.43 234.17 53.43 235.17 53.43 236.17 53.43 237.17 53.43 238.17 53.43 239.17 53.43 240.17 53.43 241.17 53.43 242.17 53.43 243.17 53.43 244.17 53.43 245.17 53.43 246.17 53.43 247.17 53.43 248.17 53.43 249.17 53.43 250.17 53.43 251.17 53.43 252.17 53.43 253.17 53.43 254.17 53.43 255.17 53.43 256.17 53.43 257.17 53.43 258.17 53.43 259.17 53.43 260.17 53.43 261.17 53.43 262.17 53.43 263.17 53.43 264.17 53.43 265.17 53.43
29 Sep 2008 225.90 53.41 226.90 53.41 227.90 53.41 228.90 53.41 229.90 53.41 230.90 53.41 231.90 53.41 232.90 53.41 233.90 53.41 234.90 53.41 235.90 53.41 236.90 53.41 237.90 53.41 238.90 53.41 239.90 53.41 240.90 53.41 241.90 53.41 242.90 53.41 243.90 53.41 244.90 53.41 245.90 53.41 246.90 53.41 247.90 53.41 248.90 53.41 249.90 53.41 250.90 53.41 251.90 53.41 252.90 53.41 253.90 53.41 254.90 53.41 255.90 53.41 256.90 53.41 257.90 53.41 258.90 53.41 259.90 53.41 260.90 53.41 261.90 53.41 262.90 53.41 263.90 53.41 264.90 53.41
30 Sep 2008 225.39 53.40 226.39 53.40 227.39 53.40 228.39 53.40 229.39 53.40 230.39 53.40 231.39 53.40 232.39 53.40 233.39 53.40 234.39 53.40 235.39 53.40 236.39 53.40 237.39 53.40 238.39 53.40 239.39 53.40 240.39 53.40 241.39 53.40 242.39 53.40 243.39 53.40 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40
01 Oct 2008 225.10 53.40 226.10 53.40 227.10 53.40 228.10 53.40 229.10 53.40 230.10 53.40 231.10 53.40 232.10 53.40 233.10 53.40 234.10 53.40 235.10 53.40 236.10 53.40 237.10 53.40 238.10 53.40 239.10 53.40 240.10 53.40 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40
02 Oct 2008 224.62 53.19 225.62 53.19 226.62 53.19 227.62 53.19 228.62 53.19 229.62 53.19 230.62 53.19 231.62 53.19 232.62 53.19 233.62 53.19 234.62 53.19 235.62 53.19 236.62 53.19 237.62 53.19 238.62 53.19 239.62 53.19 240.62 53.19 241.62 53.19 242.62 53.19 243.62 53.19 244.62 53.19 245.62 53.19 246.62 53.19 247.62 53.19 248.62 53.19 249.62 53.19 250.62 53.19 251.62 53.19 252.62 53.19 253.62 53.19 254.62 53.19 255.62 53.19 256.62 53.19 257.62 53.19 258.62 53.19 259.62 53.19 260.62 53.19 261.62 53.19 262.62 53.19 263.62 53.19 264.62 53.19
03 Oct 2008 224.31 53.19 225.31 53.19 226.31 53.19 227.31 53.19 228.31 53.19 229.31 53.19 230.31 53.19 231.31 53.19 232.31 53.19 233.31 53.19 234.31 53.19 235.31 53.19 236.31 53.19 237.31 53.19 238.31 53.19 239.31 53.19 240.31 53.19 241.31 53.19 242.31 53.19 243.31 53.19 244.31 53.19 245.31 53.19 246.31 53.19 247.31 53.19 248.31 53.19 249.31 53.19 250.31 53.19 251.31 53.19 252.31 53.19 253.31 53.19 254.31 53.19 255.31 53.19 256.31 53.19 257.31 53.19 258.31 53.19 259.31 53.19 260.31 53.19 261.31 53.19 262.31 53.19 263.31 53.19 264.31 53.19
04 Oct 2008 223.99 53.40 224.99 53.40 225.99 53.40 226.99 53.40 227.99 53.40 228.99 53.40 229.99 53.40 230.99 53.40 231.99 53.40 232.99 53.40 233.99 53.40 234.99 53.40 235.99 53.40 236.99 53.40 237.99 53.40 238.99 53.40 239.99 53.40 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40
05 Oct 2008 223.06 53.40 224.06 53.40 225.06 53.40 226.06 53.40 227.06 53.40 228.06 53.40 229.06 53.40 230.06 53.40 231.06 53.40 232.06 53.40 233.06 53.40 234.06 53.40 235.06 53.40 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40
06 Oct 2008 222.71 53.40 223.71 53.40 224.71 53.40 225.71 53.40 226.71 53.40 227.71 53.40 228.71 53.40 229.71 53.40 230.71 53.40 231.71 53.40 232.71 53.40 233.71 53.40 234.71 53.40 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40
07 Oct 2008 222.35 53.40 223.35 53.40 224.35 53.40 225.35 53.40 226.35 53.40 227.35 53.40 228.35 53.40 229.35 53.40 230.35 53.40 231.35 53.40 232.35 53.40 233.35 53.40 234.35 53.40 235.35 53.40 236.35 53.40 237.35 53.40 238.35 53.40 239.35 53.40 240.35 53.40 241.35 53.40 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40
08 Oct 2008 221.07 53.40 222.07 53.40 223.07 53.40 224.07 53.40 225.07 53.40 226.07 53.40 227.07 53.40 228.07 53.40 229.07 53.40 230.07 53.40 231.07 53.40 232.07 53.40 233.07 53.40 234.07 53.40 235.07 53.40 236.07 53.40 237.07 53.40 238.07 53.40 239.07 53.40 240.07 53.40 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40
09 Oct 2008 220.66 53.40 221.66 53.40 222.66 53.40 223.66 53.40 224.66 53.40 225.66 53.40 226.66 53.40 227.66 53.40 228.66 53.40 229.66 53.40 230.66 53.40 231.66 53.40 232.66 53.40 233.66 53.40 234.66 53.40 235.66 53.40 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40
10 Oct 2008 220.24 53.40 221.24 53.40 222.24 53.40 223.24 53.40 224.24 53.40 225.24 53.40 226.24 53.40 227.24 53.40 228.24 53.40 229.24 53.40 230.24 53.40 231.24 53.40 232.24 53.40 233.24 53.40 234.24 53.40 235.24 53.40 236.24 53.40 237.24 53.40 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40
11 Oct 2008 218.59 53.19 219.59 53.19 220.59 53.19 221.59 53.19 222.59 53.19 223.59 53.19 224.59 53.19 225.59 53.19 226.59 53.19 227.59 53.19 228.59 53.19 229.59 53.19 230.59 53.19 231.59 53.19 232.59 53.19 233.59 53.19 234.59 53.19 235.59 53.19 236.59 53.19 237.59 53.19 238.59 53.19 239.59 53.19 240.59 53.19 241.59 53.19 242.59 53.19 243.59 53.19 244.59 53.19 245.59 53.19 246.59 53.19 247.59 53.19 248.59 53.19 249.59 53.19 250.59 53.19 251.59 53.19 252.59 53.19 253.59 53.19 254.59 53.19 255.59 53.19 256.59 53.19 257.59 53.19 258.59 53.19 259.59 53.19 260.59 53.19 261.59 53.19 262.59 53.19 263.59 53.19
12 Oct 2008 218.12 53.19 219.12 53.19 220.12 53.19 221.12 53.19 222.12 53.19 223.12 53.19 224.12 53.19 225.12 53.19 226.12 53.19 227.12 53.19 228.12 53.19 229.12 53.19 230.12 53.19 231.12 53.19 232.12 53.19 233.12 53.19 234.12 53.19 235.12 53.19 236.12 53.19 237.12 53.19 238.12 53.19 239.12 53.19 240.12 53.19 241.12 53.19 242.12 53.19 243.12 53.19 244.12 53.19 245.12 53.19 246.12 53.19 247.12 53.19 248.12 53.19 249.12 53.19 250.12 53.19 251.12 53.19 252.12 53.19 253.12 53.19 254.12 53.19 255.12 53.19 256.12 53.19 257.12 53.19 258.12 53.19 259.12 53.19 260.12 53.19 261.12 53.19 262.12 53.19 263.12 53.19
13 Oct 2008 217.62 53.00 218.62 53.00 219.62 53.00 220.62 53.00 221.62 53.00 222.62 53.00 223.62 53.00 224.62 53.00 225.62 53.00 226.62 53.00 227.62 53.00 228.62 53.00 229.62 53.00 230.62 53.00 231.62 53.00 232.62 53.00 233.62 53.00 234.62 53.00 235.62 53.00 236.62 53.00 237.62 53.00 238.62 53.00 239.62 53.00 240.62 53.00 241.62 53.00 242.62 53.00 243.62 53.00 244.62 53.00 245.62 53.00 246.62 53.00 247.62 53.00 248.62 53.00 249.62 53.00 250.62 53.00 251.62 53.00 252.62 53.00 253.62 53.00 254.62 53.00 255.62 53.00 256.62 53.00 257.62 53.00 258.62 53.00 259.62 53.00 260.62 53.00 261.62 53.00 262.62 53.00
14 Oct 2008 215.42 52.80 216.42 52.80 217.42 52.80 218.42 52.80 219.42 52.80 220.42 52.80 221.42 52.80 222.42 52.80 223.42 52.80 224.42 52.80 225.42 52.80 226.42 52.80 227.42 52.80 228.42 52.80 229.42 52.80 230.42 52.80 231.42 52.80 232.42 52.80 233.42 52.80 234.42 52.80 235.42 52.80 236.42 52.80 237.42 52.80 238.42 52.80 239.42 52.80 240.42 52.80 241.42 52.80 242.42 52.80 243.42 52.80 244.42 52.80 245.42 52.80 246.42 52.80 247.42 52.80 248.42 52.80 249.42 52.80 250.42 52.80 251.42 52.80 252.42 52.80 253.42 52.80 254.42 52.80 255.42 52.80 256.42 52.80 257.42 52.80 258.42 52.80 259.42 52.80 260.42 52.80 261.42 52.80 262.42 52.80 263.42 52.80
15 Oct 2008 214.87 52.42 215.87 52.42 216.87 52.42 217.87 52.42 218.87 52.42 219.87 52.42 220.87 52.42 221.87 52.42 222.87 52.42 223.87 52.42 224.87 52.42 225.87 52.42 226.87 52.42 227.87 52.42 228.87 52.42 229.87 52.42 230.87 52.42 231.87 52.42 232.87 52.42 233.87 52.42 234.87 52.42 235.87 52.42 236.87 52.42 237.87 52.42 238.87 52.42 239.87 52.42 240.87 52.42 241.87 52.42 242.87 52.42 243.87 52.42 244.87 52.42 245.87 52.42 246.87 52.42 247.87 52.42 248.87 52.42 249.87 52.42 250.87 52.42 251.87 52.42 252.87 52.42 253.87 52.42 254.87 52.42 255.87 52.42 256.87 52.42 257.87 52.42 258.87 52.42 259.87 52.42 260.87 52.42 261.87 52.42 262.87 52.42
16 Oct 2008 214.27 52.24 215.27 52.24 216.27 52.24 217.27 52.24 218.27 52.24 219.27 52.24 220.27 52.24 221.27 52.24 222.27 52.24 223.27 52.24 224.27 52.24 225.27 52.24 226.27 52.24 227.27 52.24 228.27 52.24 229.27 52.24 230.27 52.24 231.27 52.24 232.27 52.24 233.27 52.24 234.27 52.24 235.27 52.24 236.27 52.24 237.27 52.24 238.27 52.24 239.27 52.24 240.27 52.24 241.27 52.24 242.27 52.24 243.27 52.24 244.27 52.24 245.27 52.24 246.27 52.24 247.27 52.24 248.27 52.24 249.27 52.24 250.27 52.24 251.27 52.24 252.27 52.24 253.27 52.24 254.27 52.24 255.27 52.24 256.27 52.24 257.27 52.24 258.27 52.24 259.27 52.24 260.27 52.24 261.27 52.24 262.27 52.24
17 Oct 2008 211.26 52.07 212.26 52.07 213.26 52.07 214.26 52.07 215.26 52.07 216.26 52.07 217.26 52.07 218.26 52.07 219.26 52.07 220.26 52.07 221.26 52.07 222.26 52.07 223.26 52.07 224.26 52.07 225.26 52.07 226.26 52.07 227.26 52.07 228.26 52.07 229.26 52.07 230.26 52.07 231.26 52.07 232.26 52.07 233.26 52.07 234.26 52.07 235.26 52.07 236.26 52.07 237.26 52.07 238.26 52.07 239.26 52.07 240.26 52.07 241.26 52.07 242.26 52.07 243.26 52.07 244.26 52.07 245.26 52.07 246.26 52.07 247.26 52.07 248.26 52.07 249.26 52.07 250.26 52.07 251.26 52.07 252.26 52.07 253.26 52.07 254.26 52.07 255.26 52.07 256.26 52.07 257.26 52.07 258.26 52.07 259.26 52.07 260.26 52.07 261.26 52.07 262.26 52.07 263.26 52.07 264.26 52.07
18 Oct 2008 210.59 51.90 211.59 51.90 212.59 51.90 213.59 51.90 214.59 51.90 215.59 51.90 216.59 51.90 217.59 51.90 218.59 51.90 219.59 51.90 220.59 51.90 221.59 51.90 222.59 51.90 223.59 51.90 224.59 51.90 225.59 51.90 226.59 51.90 227.59 51.90 228.59 51.90 229.59 51.90 230.59 51.90 231.59 51.90 232.59 51.90 233.59 51.90 234.59 51.90 235.59 51.90 236.59 51.90 237.59 51.90 238.59 51.90 239.59 51.90 240.59 51.90 241.59 51.90 242.59 51.90 243.59 51.90 244.59 51.90 245.59 51.90 246.59 51.90 247.59 51.90 248.59 51.90 249.59 51.90 250.59 51.90 251.59 51.90 252.59 51.90 253.59 51.90 254.59 51.90 255.59 51.90 256.59 51.90 257.59 51.90 258.59 51.90 259.59 51.90 260.59 51.90 261.59 51.90 262.59 51.90 263.59 51.90
19 Oct 2008 209.87 51.75 210.87 51.75 211.87 51.75 212.87 51.75 213.87 51.75 214.87 51.75 215.87 51.75 216.87 51.75 217.87 51.75 218.87 51.75 219.87 51.75 220.87 51.75 221.87 51.75 222.87 51.75 223.87 51.75 224.87 51.75 225.87 51.75 226.87 51.75 227.87 51.75 228.87 51.75 229.87 51.75 230.87 51.75 231.87 51.75 232.87 51.75 233.87 51.75 234.87 51.75 235.87 51.75 236.87 51.75 237.87 51.75 238.87 51.75 239.87 51.75 240.87 51.75 241.87 51.75 242.87 51.75 243.87 51.75 244.87 51.75 245.87 51.75 246.87 51.75 247.87 51.75 248.87 51.75 249.87 51.75 250.87 51.75 251.87 51.75 252.87 51.75 253.87 51.75 254.87 51.75 255.87 51.75 256.87 51.75 257.87 51.75 258.87 51.75 259.87 51.75 260.87 51.75 261.87 51.75 262.87 51.75
20 Oct 2008 205.93 51.82 206.93 51.82 207.93 51.82 208.93 51.82 209.93 51.82 210.93 51.82 211.93 51.82 212.93 51.82 213.93 51.82 214.93 51.82 215.93 51.82 216.93 51.82 217.93 51.82 218.93 51.82 219.93 51.82 220.93 51.82 221.93 51.82 222.93 51.82 223.93 51.82 224.93 51.82 225.93 51.82 226.93 51.82 227.93 51.82 228.93 51.82 229.93 51.82 230.93 51.82 231.93 51.82 232.93 51.82 233.93 51.82 234.93 51.82 235.93 51.82 236.93 51.82 237.93 51.82 238.93 51.82 239.93 51.82 240.93 51.82 241.93 51.82 242.93 51.82 243.93 51.82 244.93 51.82 245.93 51.82 246.93 51.82 247.93 51.82 248.93 51.82 249.93 51.82 250.93 51.82 251.93 51.82 252.93 51.82 253.93 51.82 254.93 51.82 255.93 51.82 256.93 51.82 257.93 51.82 258.93 51.82 259.93 51.82 260.93 51.82 261.93 51.82 262.93 51.82 263.93 51.82 264.93 51.82 265.93 51.82
21 Oct 2008 205.09 40.36 206.09 40.55 207.09 40.55 208.09 40.57 209.09 40.61 210.09 51.90 211.09 51.90 212.09 51.90 213.09 51.90 216.09 41.63 217.09 41.93 218.09 42.04 219.09 42.33 220.09 42.62 221.09 43.10 222.09 43.77 223.09 51.90 224.09 51.90 225.09 51.90 226.09 51.90 227.09 51.90 228.09 51.90 229.09 51.90 230.09 51.90 231.09 51.90 232.09 51.90 233.09 51.90 234.09 51.90 235.09 51.90 236.09 51.90 237.09 51.90 238.09 51.90 239.09 51.90 240.09 51.90 241.09 51.90 242.09 51.90 243.09 51.90 244.09 51.90 245.09 51.90 246.09 51.90 247.09 51.90 248.09 51.90 249.09 51.90 250.09 51.90 251.09 51.90 252.09 51.90 253.09 51.90 254.09 51.90 255.09 51.90 256.09 51.90 257.09 51.90 258.09 51.90 259.09 51.90 260.09 51.90 261.09 51.90 262.09 51.90 263.09 51.90 264.09 51.90 265.09 51.90
22 Oct 2008 210.19 51.79 211.19 51.79 212.19 51.79 213.19 51.79 214.19 51.79 215.19 51.79 219.19 33.26 220.19 33.51 221.19 33.74 222.19 33.97 223.19 34.20 224.19 34.41 225.19 35.02 226.19 35.62 227.19 36.20 228.19 36.77 229.19 37.33 230.19 37.88 231.19 38.42 232.19 38.94 233.19 39.44 234.19 39.93 235.19 40.41 236.19 51.79 237.19 51.79 238.19 51.79 239.19 51.79 240.19 51.79 241.19 51.79 242.19 51.79 243.19 51.79 244.19 51.79 245.19 51.79 246.19 51.79 247.19 51.79 248.19 51.79 249.19 51.79 250.19 51.79 251.19 51.79 252.19 51.79 253.19 51.79 254.19 51.79 255.19 51.79 256.19 51.79 257.19 51.79 258.19 51.79 259.19 51.79 260.19 51.79 261.19 51.79 262.19 51.79 263.19 51.79 264.19 51.79
23 Oct 2008 209.21 51.90 210.21 51.90 211.21 51.90 212.21 51.90 213.21 51.90 214.21 51.90 215.21 51.90 216.21 51.90 217.21 51.90 218.21 51.90 221.21 33.56 222.21 33.72 223.21 34.08 224.21 34.43 225.21 34.98 226.21 35.52 227.21 36.05 228.21 36.58 229.21 37.09 230.21 37.60 231.21 38.09 232.21 38.58 233.21 39.05 234.21 39.52 235.21 39.97 236.21 40.41 237.21 40.85 238.21 41.27 239.21 41.68 240.21 42.08 241.21 42.47 242.21 42.85 243.21 43.22 244.21 43.58 245.21 43.94 246.21 44.28 247.21 44.61 248.21 44.94 249.21 45.26 250.21 45.57 251.21 51.90 252.21 51.90 253.21 51.90 254.21 51.90 255.21 51.90 256.21 51.90 257.21 51.90 258.21 51.90 259.21 51.90 260.21 51.90 261.21 51.90 262.21 51.90 263.21 51.90
24 Oct 2008 202.15 39.51 208.15 31.51 209.15 31.59 210.15 31.68 211.15 31.77 212.15 31.87 213.15 31.97 214.15 32.28 215.15 32.39 216.15 32.50 217.15 32.62 218.15 32.93 219.15 33.05 220.15 33.16 221.15 33.48 222.15 33.79 223.15 34.09 224.15 34.60 225.15 35.10 226.15 35.59 227.15 36.08 228.15 36.56 229.15 37.03 230.15 37.50 231.15 37.96 232.15 38.41 233.15 38.86 234.15 39.29 235.15 39.72 236.15 40.14 237.15 40.55 238.15 40.95 239.15 41.35 240.15 41.73 241.15 42.11 242.15 42.48 243.15 42.84 244.15 43.19 245.15 43.54 246.15 43.88 247.15 44.21 248.15 44.53 249.15 44.85 250.15 45.16 251.15 45.46 252.15 45.75 253.15 46.04 254.15 48.31 255.15 51.00 256.15 52.03 257.15 52.03 258.15 52.03 259.15 52.03 260.15 52.03 261.15 52.03 262.15 52.03
25 Oct 2008 205.99 31.35 206.99 31.39 207.99 31.43 208.99 31.48 209.99 31.73 210.99 31.79 211.99 31.85 212.99 31.92 213.99 32.18 214.99 32.25 215.99 32.53 216.99 32.60 217.99 32.87 218.99 33.14 219.99 33.41 220.99 33.68 221.99 33.95 222.99 34.42 223.99 34.88 224.99 35.34 225.99 35.79 226.99 36.24 227.99 36.69 228.99 37.13 229.99 37.56 230.99 37.99 231.99 38.41 232.99 38.83 233.99 39.24 234.99 39.64 235.99 40.04 236.99 40.43 237.99 40.81 238.99 41.19 239.99 41.56 240.99 41.92 241.99 42.28 242.99 42.63 243.99 42.97 244.99 43.31 245.99 43.64 246.99 43.96 247.99 44.28 248.99 44.59 249.99 44.89 250.99 45.19 251.99 45.49 252.99 45.77 253.99 46.06 254.99 46.33 255.99 46.61 256.99 47.04 257.99 48.82 258.99 50.03 259.99 50.97 260.99 51.73
26 Oct 2008 199.71 07.66 200.71 07.74 201.71 07.82 202.71 30.88 203.71 31.08 204.71 31.09 205.71 31.10 206.71 31.31 207.71 31.33 208.71 31.56 209.71 31.58 210.71 31.81 211.71 31.84 212.71 32.08 213.71 32.11 214.71 32.35 215.71 32.59 216.71 32.83 217.71 33.07 218.71 33.31 219.71 33.54 220.71 33.98 221.71 34.41 222.71 34.84 223.71 35.27 224.71 35.70 225.71 36.12 226.71 36.54 227.71 36.95 228.71 37.36 229.71 37.77 230.71 38.17 231.71 38.56 232.71 38.96 233.71 39.34 234.71 39.72 235.71 40.10 236.71 40.47 237.71 40.83 238.71 41.19 239.71 41.55 240.71 41.89 241.71 42.24 242.71 42.57 243.71 42.91 244.71 43.23 245.71 43.55 246.71 43.87 247.71 44.18 248.71 44.48 249.71 44.78 250.71 45.08 251.71 45.37 252.71 45.65 253.71 45.93 254.71 46.21 255.71 46.48 256.71 46.75 257.71 47.01 258.71 47.27 259.71 47.56
27 Oct 2008 198.31 08.98 199.31 09.09 200.31 30.71 201.31 30.69 202.31 30.87 203.31 30.86 204.31 31.05 205.31 31.24 206.31 31.24 207.31 31.44 208.31 31.44 209.31 31.65 210.31 31.86 211.31 32.06 212.31 32.27 213.31 32.28 214.31 32.50 215.31 32.91 216.31 33.12 217.31 33.33 218.31 33.74 219.31 34.15 220.31 34.55 221.31 34.96 222.31 35.36 223.31 35.76 224.31 36.16 225.31 36.56 226.31 36.95 227.31 37.34 228.31 37.72 229.31 38.11 230.31 38.48 231.31 38.86 232.31 39.23 233.31 39.59 234.31 39.95 235.31 40.31 236.31 40.66 237.31 41.01 238.31 41.35 239.31 41.69 240.31 42.03 241.31 42.36 242.31 42.68 243.31 43.00 244.31 43.32 245.31 43.63 246.31 43.93 247.31 44.23 248.31 44.53 249.31 44.82 250.31 45.11 251.31 45.40 252.31 45.68 253.31 45.96 254.31 46.23 255.31 46.50 256.31 46.76 257.31 47.02 258.31 47.28
28 Oct 2008 196.76 30.45 197.76 30.41 198.76 30.58 199.76 30.74 200.76 30.71 201.76 30.88 202.76 31.06 203.76 31.04 204.76 31.21 205.76 31.40 206.76 31.58 207.76 31.77 208.76 31.95 209.76 32.14 210.76 32.33 211.76 32.52 212.76 32.71 213.76 32.90 214.76 33.29 215.76 33.67 216.76 34.06 217.76 34.45 218.76 34.83 219.76 35.22 220.76 35.60 221.76 35.98 222.76 36.36 223.76 36.74 224.76 37.11 225.76 37.48 226.76 37.85 227.76 38.21 228.76 38.57 229.76 38.93 230.76 39.28 231.76 39.64 232.76 39.98 233.76 40.33 234.76 40.67 235.76 41.00 236.76 41.33 237.76 41.66 238.76 41.99 239.76 42.31 240.76 42.63 241.76 42.94 242.76 43.25 243.76 43.55 244.76 43.85 245.76 44.15 246.76 44.44 247.76 44.73 248.76 45.02 249.76 45.30 250.76 45.58 251.76 45.86 252.76 46.13 253.76 46.40 254.76 46.66 255.76 46.92 256.76 47.18
29 Oct 2008 195.05 30.39 196.05 30.34 197.05 30.49 198.05 30.64 199.05 30.80 200.05 30.96 201.05 31.12 202.05 31.09 203.05 31.25 204.05 31.42 205.05 31.59 206.05 31.76 207.05 32.13 208.05 32.30 209.05 32.48 210.05 32.85 211.05 33.02 212.05 33.39 213.05 33.76 214.05 34.13 215.05 34.50 216.05 34.87 217.05 35.24 218.05 35.61 219.05 35.97 220.05 36.34 221.05 36.70 222.05 37.06 223.05 37.41 224.05 37.77 225.05 38.12 226.05 38.47 227.05 38.82 228.05 39.16 229.05 39.50 230.05 39.84 231.05 40.17 232.05 40.50 233.05 40.83 234.05 41.16 235.05 41.48 236.05 41.80 237.05 42.11 238.05 42.43 239.05 42.74 240.05 43.04 241.05 43.34 242.05 43.64 243.05 43.94 244.05 44.23 245.05 44.52 246.05 44.80 247.05 45.08 248.05 45.36 249.05 45.64 250.05 45.91 251.05 46.18 252.05 46.45 253.05 46.71 254.05 46.97 255.05 47.23
30 Oct 2008 193.13 30.36 194.13 30.51 195.13 30.65 196.13 30.80 197.13 30.95 198.13 31.10 199.13 31.25 200.13 31.41 201.13 31.56 202.13 31.72 203.13 31.87 204.13 32.23 205.13 32.39 206.13 32.55 207.13 32.91 208.13 33.27 209.13 33.62 210.13 33.98 211.13 34.34 212.13 34.70 213.13 35.05 214.13 35.41 215.13 35.76 216.13 36.11 217.13 36.46 218.13 36.81 219.13 37.16 220.13 37.50 221.13 37.85 222.13 38.19 223.13 38.53 224.13 38.86 225.13 39.20 226.13 39.53 227.13 39.86 228.13 40.19 229.13 40.51 230.13 40.83 231.13 41.15 232.13 41.46 233.13 41.78 234.13 42.09 235.13 42.39 236.13 42.70 237.13 43.00 238.13 43.30 239.13 43.59 240.13 43.88 241.13 44.17 242.13 44.46 243.13 44.74 244.13 45.02 245.13 45.30 246.13 45.58 247.13 45.85 248.13 46.12 249.13 46.38 250.13 46.65 251.13 46.91 252.13 47.17
31 Oct 2008 190.99 30.38 191.99 30.52 192.99 30.66 193.99 30.80 194.99 31.14 195.99 31.28 196.99 31.43 197.99 31.57 198.99 31.92 199.99 32.07 200.99 32.42 201.99 32.56 202.99 32.91 203.99 33.26 204.99 33.61 205.99 33.96 206.99 34.30 207.99 34.65 208.99 35.00 209.99 35.34 210.99 35.69 211.99 36.03 212.99 36.37 213.99 36.71 214.99 37.05 215.99 37.39 216.99 37.73 217.99 38.06 218.99 38.39 219.99 38.72 220.99 39.05 221.99 39.38 222.99 39.70 223.99 40.02 224.99 40.34 225.99 40.66 226.99 40.97 227.99 41.28 228.99 41.59 229.99 41.90 230.99 42.20 231.99 42.51 232.99 42.80 233.99 43.10 234.99 43.39 235.99 43.69 236.99 43.97 237.99 44.26 238.99 44.54 239.99 44.82 240.99 45.10 241.99 45.38 242.99 45.65 243.99 45.92 244.99 46.19 245.99 46.46 246.99 46.72 247.99 46.98 248.99 47.24 249.99 47.50 250.99 47.75
01 Nov 2008 188.57 30.61 189.57 30.74 190.57 31.08 191.57 31.22 192.57 31.35 193.57 31.69 194.57 31.83 195.57 32.17 196.57 32.31 197.57 32.65 198.57 32.99 199.57 33.34 200.57 33.68 201.57 34.02 202.57 34.36 203.57 34.70 204.57 35.04 205.57 35.37 206.57 35.71 207.57 36.05 208.57 36.38 209.57 36.72 210.57 37.05 211.57 37.38 212.57 37.71 213.57 38.04 214.57 38.37 215.57 38.69 216.57 39.02 217.57 39.34 218.57 39.66 219.57 39.97 220.57 40.29 221.57 40.60 222.57 40.91 223.57 41.22 224.57 41.53 225.57 41.83 226.57 42.13 227.57 42.43 228.57 42.73 229.57 43.02 230.57 43.31 231.57 43.60 232.57 43.89 233.57 44.18 234.57 44.46 235.57 44.74 236.57 45.02 237.57 45.29 238.57 45.57 239.57 45.84 240.57 46.11 241.57 46.37 242.57 46.64 243.57 46.90 244.57 47.16 245.57 47.42 246.57 47.67 247.57 47.93 248.57 48.18
02 Nov 2008 185.85 31.01 186.85 31.15 187.85 31.48 188.85 31.61 189.85 31.95 190.85 32.08 191.85 32.42 192.85 32.76 193.85 33.09 194.85 33.43 195.85 33.77 196.85 34.10 197.85 34.44 198.85 34.77 199.85 35.11 200.85 35.44 201.85 35.77 202.85 36.11 203.85 36.44 204.85 36.77 205.85 37.10 206.85 37.42 207.85 37.75 208.85 38.07 209.85 38.40 210.85 38.72 211.85 39.04 212.85 39.35 213.85 39.67 214.85 39.98 215.85 40.30 216.85 40.61 217.85 40.92 218.85 41.22 219.85 41.53 220.85 41.83 221.85 42.13 222.85 42.42 223.85 42.72 224.85 43.01 225.85 43.30 226.85 43.59 227.85 43.88 228.85 44.16 229.85 44.44 230.85 44.72 231.85 45.00 232.85 45.28 233.85 45.55 234.85 45.82 235.85 46.09 236.85 46.35 237.85 46.62 238.85 46.88 239.85 47.14 240.85 47.40 241.85 47.66 242.85 47.91 243.85 48.16 244.85 48.41 245.85 48.66
03 Nov 2008 182.76 31.33 183.76 31.67 184.76 31.80 185.76 32.13 186.76 32.47 187.76 32.80 188.76 33.13 189.76 33.47 190.76 33.80 191.76 34.14 192.76 34.47 193.76 34.80 194.76 35.13 195.76 35.47 196.76 35.80 197.76 36.13 198.76 36.46 199.76 36.78 200.76 37.11 201.76 37.44 202.76 37.76 203.76 38.08 204.76 38.40 205.76 38.72 206.76 39.04 207.76 39.36 208.76 39.67 209.76 39.99 210.76 40.30 211.76 40.61 212.76 40.91 213.76 41.22 214.76 41.52 215.76 41.82 216.76 42.12 217.76 42.42 218.76 42.71 219.76 43.00 220.76 43.29 221.76 25.00 222.76 26.60 223.76 28.09 224.76 29.48 225.76 30.79 226.76 32.03 227.76 33.20 228.76 34.31 229.76 35.36 230.76 36.36 231.76 46.34 232.76 46.61 233.76 46.87 234.76 47.13 235.76 47.39 236.76 47.64 237.76 47.90 238.76 48.15 239.76 48.40 240.76 48.65 241.76 48.90 242.76 49.15
04 Nov 2008 180.00 31.94 181.00 32.28 182.00 32.61 183.00 32.95 184.00 33.28 185.00 33.62 186.00 33.95 187.00 34.28 188.00 34.62 189.00 34.95 190.00 35.28 191.00 35.61 192.00 35.94 193.00 36.27 194.00 36.60 195.00 36.93 196.00 37.26 197.00 37.58 198.00 37.91 199.00 38.23 200.00 38.55 201.00 38.87 202.00 39.19 203.00 39.50 204.00 39.81 205.00 40.13 206.00 40.44 207.00 40.75 208.00 41.05 209.00 41.36 210.00 41.66 211.00 41.96 212.00 42.25 213.00 42.55 214.00 42.84 215.00 43.14 216.00 43.42 217.00 43.71 218.00 44.00 219.00 44.28 220.00 44.56 221.00 44.84 222.00 45.11 223.00 45.39 224.00 45.66 225.00 45.93 226.00 46.20 227.00 46.46 228.00 46.73 229.00 46.99 230.00 47.25 231.00 47.51 232.00 47.76 233.00 48.02 234.00 48.27 235.00 48.52 236.00 48.77 237.00 49.01 238.00 49.26 239.00 49.50 179.25 31.69
05 Nov 2008 180.00 33.61 181.00 33.95 182.00 34.28 183.00 34.62 184.00 34.95 185.00 35.29 186.00 35.62 187.00 35.96 188.00 36.29 189.00 36.62 190.00 36.95 191.00 37.28 192.00 37.60 193.00 37.93 194.00 38.25 195.00 38.58 196.00 38.90 197.00 39.22 198.00 39.53 199.00 39.85 200.00 40.16 201.00 40.47 202.00 40.78 203.00 41.09 204.00 41.40 205.00 41.70 206.00 42.00 207.00 42.30 208.00 42.60 209.00 42.89 210.00 43.18 211.00 43.47 212.00 43.76 213.00 44.04 214.00 44.33 215.00 44.61 216.00 44.89 217.00 45.16 218.00 45.44 219.00 45.71 220.00 45.98 221.00 46.24 222.00 46.51 223.00 46.77 224.00 47.03 225.00 47.29 226.00 47.55 227.00 47.81 228.00 48.06 229.00 48.31 230.00 48.56 231.00 48.81 232.00 49.05 233.00 49.30 234.00 49.54 235.00 49.78 175.25 32.01 176.25 32.35 177.25 32.68 178.25 33.02 179.25 33.36
06 Nov 2008 180.00 35.17 181.00 35.51 182.00 35.85 183.00 36.18 184.00 36.52 185.00 36.86 186.00 37.19 187.00 37.52 188.00 37.85 189.00 38.18 190.00 38.51 191.00 38.83 192.00 39.15 193.00 39.48 194.00 39.79 195.00 40.11 196.00 40.43 197.00 40.74 198.00 41.05 199.00 41.36 200.00 41.66 201.00 41.97 202.00 42.27 203.00 42.57 204.00 42.86 205.00 43.16 206.00 43.45 207.00 43.74 208.00 44.02 209.00 44.31 210.00 44.59 211.00 44.87 212.00 45.15 213.00 45.42 214.00 45.69 215.00 45.96 216.00 46.23 217.00 46.50 218.00 46.76 219.00 47.02 220.00 47.28 221.00 47.54 222.00 47.79 223.00 48.04 224.00 48.29 225.00 48.54 226.00 48.79 227.00 49.03 228.00 49.28 229.00 49.52 230.00 49.76 170.70 31.99 171.70 32.34 172.70 32.68 173.70 33.02 174.70 33.36 175.70 33.70 176.70 34.05 177.70 34.39 178.70 34.73 179.70 35.07
07 Nov 2008 180.00 36.60 181.00 36.94 182.00 37.28 183.00 37.62 184.00 37.95 185.00 38.29 186.00 38.62 187.00 38.95 188.00 39.28 189.00 39.60 190.00 39.92 191.00 40.25 192.00 40.56 193.00 40.88 194.00 41.19 195.00 41.50 196.00 41.81 197.00 42.12 198.00 42.42 199.00 42.72 200.00 43.02 201.00 43.31 202.00 43.61 203.00 43.90 204.00 44.18 205.00 44.47 206.00 44.75 207.00 45.03 208.00 45.31 209.00 45.58 210.00 45.85 211.00 46.12 212.00 46.39 213.00 46.65 214.00 46.91 215.00 47.17 216.00 47.43 217.00 47.68 218.00 47.94 219.00 48.19 220.00 48.43 221.00 48.68 222.00 48.92 223.00 49.17 224.00 49.41 225.00 49.64 165.55 31.57 166.55 31.92 167.55 32.27 168.55 32.62 169.55 32.97 170.55 33.32 171.55 33.67 172.55 34.02 173.55 34.37 174.55 34.71 175.55 35.06 176.55 35.41 177.55 35.75 178.55 36.10 179.55 36.44
08 Nov 2008 180.00 37.88 181.00 38.22 182.00 38.56 183.00 38.90 184.00 39.23 185.00 39.57 186.00 39.90 187.00 40.22 188.00 40.55 189.00 40.87 190.00 41.19 191.00 41.51 192.00 41.82 193.00 42.13 194.00 42.44 195.00 42.74 196.00 43.04 197.00 43.34 198.00 43.64 199.00 43.93 200.00 44.22 201.00 44.51 202.00 44.79 203.00 45.07 204.00 45.35 205.00 45.62 206.00 45.89 207.00 46.16 208.00 46.43 209.00 46.69 210.00 46.95 211.00 47.21 212.00 47.47 213.00 47.72 214.00 47.97 215.00 48.22 216.00 48.47 217.00 48.71 218.00 48.95 219.00 49.19 159.76 30.66 160.76 31.02 161.76 31.38 162.76 31.74 163.76 32.10 164.76 32.46 165.76 32.82 166.76 33.18 167.76 33.54 168.76 33.90 169.76 34.26 170.76 34.62 171.76 34.98 172.76 35.34 173.76 35.69 174.76 36.05 175.76 36.40 176.76 36.75 177.76 37.10 178.76 37.45 179.76 37.79
09 Nov 2008 180.00 39.01 181.00 39.35 182.00 39.69 183.00 40.03 184.00 40.37 185.00 40.70 186.00 41.03 187.00 41.35 188.00 41.67 189.00 41.99 190.00 42.31 191.00 42.62 192.00 42.93 193.00 43.23 194.00 43.53 195.00 43.83 196.00 44.12 197.00 44.41 198.00 44.70 199.00 44.98 200.00 45.26 201.00 45.54 202.00 45.82 203.00 46.09 204.00 46.35 205.00 46.62 206.00 46.88 207.00 47.14 208.00 47.40 209.00 47.65 210.00 47.90 211.00 48.15 212.00 48.39 213.00 48.64 153.35 29.82 154.35 29.99 155.35 30.15 156.35 30.52 157.35 30.70 158.35 31.07 159.35 31.44 160.35 31.82 161.35 32.19 162.35 32.57 163.35 32.94 164.35 33.32 165.35 33.69 166.35 34.06 167.35 34.44 168.35 34.81 169.35 35.18 170.35 35.55 171.35 35.92 172.35 36.28 173.35 36.65 174.35 37.01 175.35 37.37 176.35 37.73 177.35 38.08 178.35 38.43 179.35 38.78
10 Nov 2008 180.00 40.00 181.00 40.35 182.00 40.69 183.00 41.03 184.00 41.36 185.00 41.69 186.00 42.02 187.00 42.34 188.00 42.66 189.00 42.97 190.00 43.28 191.00 43.59 192.00 43.89 193.00 44.19 194.00 44.48 195.00 44.77 196.00 45.06 197.00 45.34 198.00 45.62 199.00 45.89 200.00 46.17 201.00 46.43 202.00 46.70 203.00 46.96 204.00 47.22 205.00 47.47 206.00 47.72 146.38 10.54 147.38 28.99 148.38 29.17 149.38 29.34 150.38 29.52 151.38 29.70 152.38 29.89 153.38 30.07 154.38 30.46 155.38 30.65 156.38 31.04 157.38 31.43 158.38 31.83 159.38 32.22 160.38 32.61 161.38 33.01 162.38 33.40 163.38 33.79 164.38 34.18 165.38 34.57 166.38 34.96 167.38 35.35 168.38 35.73 169.38 36.12 170.38 36.50 171.38 36.87 172.38 37.25 173.38 37.62 174.38 37.99 175.38 38.36 176.38 38.72 177.38 39.08 178.38 39.43 179.38 39.79
11 Nov 2008 180.00 40.87 181.00 41.22 182.00 41.56 183.00 41.90 184.00 42.23 185.00 42.56 186.00 42.88 187.00 43.20 188.00 43.52 189.00 43.83 190.00 44.13 191.00 44.43 192.00 44.73 193.00 45.02 194.00 45.30 195.00 45.59 196.00 45.87 197.00 46.14 198.00 46.41 199.00 46.68 139.01 08.33 140.01 08.46 141.01 08.59 142.01 08.71 143.01 08.81 150.01 29.56 151.01 29.77 152.01 29.97 153.01 30.39 154.01 30.60 155.01 31.01 156.01 31.43 157.01 31.84 158.01 32.26 159.01 32.67 160.01 33.09 161.01 33.50 162.01 33.92 163.01 34.33 164.01 34.74 165.01 35.15 166.01 35.56 167.01 35.96 168.01 36.36 169.01 36.76 170.01 37.15 171.01 37.55 172.01 37.93 173.01 38.32 174.01 38.69 175.01 39.07 176.01 39.44 177.01 39.81 178.01 40.17 179.01 40.52
12 Nov 2008 180.00 41.63 181.00 41.98 182.00 42.32 183.00 42.66 184.00 43.00 185.00 43.32 186.00 43.64 187.00 43.96 188.00 44.27 189.00 44.57 190.00 44.87 191.00 45.17 131.46 06.66 132.46 06.82 133.46 06.77 134.46 06.91 135.46 07.05 136.46 07.17 137.46 07.09 138.46 07.20 139.46 07.30 153.46 30.65 154.46 31.09 155.46 31.54 156.46 31.98 157.46 32.43 158.46 32.87 159.46 33.31 160.46 33.75 161.46 34.19 162.46 34.63 163.46 35.07 164.46 35.50 165.46 35.93 166.46 36.35 167.46 36.78 168.46 37.19 169.46 37.61 170.46 38.01 171.46 38.42 172.46 38.81 173.46 39.20 174.46 39.59 175.46 39.97 176.46 40.35 177.46 40.72 178.46 41.08 179.46 41.44
13 Nov 2008 180.00 42.30 181.00 42.65 182.00 43.00 183.00 43.34 123.97 05.28 124.97 05.26 125.97 05.43 126.97 05.39 127.97 05.55 128.97 05.51 129.97 05.65 130.97 05.59 131.97 05.72 132.97 05.85 133.97 05.77 134.97 05.87 135.97 05.97 136.97 06.06 156.97 32.42 157.97 32.90 158.97 33.38 159.97 33.85 160.97 34.33 161.97 34.80 162.97 35.26 163.97 35.72 164.97 36.18 165.97 36.63 166.97 37.08 167.97 37.52 168.97 37.95 169.97 38.38 170.97 38.80 171.97 39.22 172.97 39.63 173.97 40.03 174.97 40.42 175.97 40.81 176.97 41.19 177.97 41.56 178.97 41.93 179.97 42.29
14 Nov 2008 116.79 03.96 117.79 04.15 118.79 04.14 119.79 04.12 120.79 04.30 121.79 04.27 122.79 04.44 123.79 04.41 124.79 04.36 125.79 04.51 126.79 04.46 127.79 04.60 128.79 04.53 129.79 04.66 130.79 04.58 131.79 04.69 132.79 04.79 133.79 04.69 134.79 04.77 158.79 33.40 159.79 33.91 160.79 34.43 161.79 34.94 162.79 35.44 163.79 35.94 164.79 36.43 165.79 36.91 166.79 37.39 167.79 37.85 168.79 38.31 169.79 38.77 170.79 39.21 171.79 39.65 172.79 40.07 173.79 40.49 174.79 40.90 175.79 41.30 176.79 41.69
15 Nov 2008 110.09 03.29 111.09 03.29 112.09 03.49 113.09 03.49 114.09 03.48 115.09 03.47 116.09 03.65 117.09 03.64 118.09 03.61 119.09 03.78 120.09 03.75 121.09 03.71 122.09 03.87 123.09 03.82 124.09 03.77 125.09 03.91 126.09 03.84 127.09 03.97 128.09 03.89 129.09 04.01 130.09 03.92 131.09 52.08 132.09 52.08 133.09 52.08 134.09 52.08 135.09 52.08 136.09 52.08 137.09 52.08 159.09 33.68 160.09 34.25 161.09 34.81 162.09 35.37 163.09 35.92 164.09 36.45 165.09 36.98 166.09 37.50 167.09 38.01 168.09 38.51 169.09 39.00 170.09 39.48
16 Nov 2008 103.99 02.46 104.99 02.67 105.99 02.68 106.99 02.69 107.99 02.70 108.99 02.70 109.99 02.89 110.99 02.89 111.99 02.88 112.99 02.86 113.99 02.85 114.99 03.03 115.99 03.00 116.99 02.97 117.99 03.14 118.99 03.10 119.99 03.05 120.99 03.01 121.99 03.15 122.99 03.09 123.99 03.03 124.99 03.16 125.99 03.08 126.99 03.20 127.99 03.11 128.99 03.02 129.99 03.12 130.99 51.97 131.99 51.97 132.99 51.97 133.99 51.97 134.99 51.97 135.99 51.97 160.99 34.58 161.99 35.20 162.99 35.81 163.99 36.41
17 Nov 2008 098.54 01.87 099.54 01.89 100.54 02.11 101.54 02.13 102.54 02.15 103.54 02.16 104.54 02.16 105.54 02.17 106.54 02.17 107.54 02.37 108.54 02.36 109.54 02.35 110.54 02.34 111.54 02.33 112.54 02.31 113.54 02.48 114.54 02.45 115.54 02.42 116.54 02.39 117.54 02.55 118.54 02.50 119.54 02.45 120.54 02.40 121.54 02.54 122.54 02.48 123.54 02.41 124.54 02.53 125.54 02.45 126.54 02.37 127.54 02.47 128.54 02.38 129.54 02.27 130.54 02.36 131.54 51.88 132.54 51.88 133.54 51.88 134.54 51.88 135.54 51.88 136.54 51.88 153.54 39.49 154.54 40.21 155.54 40.94 156.54 41.65 157.54 42.36 158.54 51.88
18 Nov 2008 093.70 01.52 094.70 01.75 095.70 01.78 096.70 01.81 097.70 01.83 098.70 01.85 099.70 01.87 100.70 01.88 101.70 01.89 102.70 01.90 103.70 01.90 104.70 02.10 105.70 02.10 106.70 02.10 107.70 02.09 108.70 02.08 109.70 02.06 110.70 02.24 111.70 02.22 112.70 02.19 113.70 02.16 114.70 02.13 115.70 02.09 116.70 02.25 117.70 02.20 118.70 02.15 119.70 02.10 120.70 02.24 121.70 02.17 122.70 02.11 123.70 02.03 124.70 02.15 125.70 02.07 126.70 01.98 127.70 02.08 128.70 01.98 129.70 01.87 130.70 01.95 131.70 01.83 132.70 52.00 133.70 52.00 134.70 52.00 135.70 52.00 136.70 52.00 137.70 52.00 138.70 52.00 139.70 52.00 140.70 52.00 141.70 52.00 142.70 52.00 143.70 52.00 144.70 52.00 145.70 52.00 146.70 52.00 147.70 52.00 148.70 52.00 149.70 52.00 150.70 52.00 151.70 52.00 152.70 52.00 153.70 52.00
19 Nov 2008 089.45 01.41 090.45 01.45 091.45 01.48 092.45 01.51 093.45 01.54 094.45 01.57 095.45 01.60 096.45 01.62 097.45 01.64 098.45 01.85 099.45 01.87 100.45 01.88 101.45 01.89 102.45 01.89 103.45 01.89 104.45 01.89 105.45 01.88 106.45 01.88 107.45 02.06 108.45 02.05 109.45 02.03 110.45 02.01 111.45 01.98 112.45 01.95 113.45 01.92 114.45 02.09 115.45 02.04 116.45 02.00 117.45 01.95 118.45 01.90 119.45 02.04 120.45 01.98 121.45 01.92 122.45 01.85 123.45 01.77 124.45 01.89 125.45 01.81 126.45 01.72 127.45 01.82 128.45 01.72 129.45 01.61 130.45 01.50 131.45 01.58 132.45 01.45 133.45 52.14 134.45 52.14 135.45 52.14 136.45 52.14 137.45 52.14 138.45 52.14 139.45 52.14 140.45 52.14 141.45 52.14 142.45 52.14 143.45 52.14 144.45 52.14 145.45 52.14 146.45 52.14 147.45 52.14 148.45 52.14 149.45 52.14
20 Nov 2008 093.71 01.41 094.71 01.44 095.71 01.46 096.71 01.48 097.71 01.49 098.71 01.50 099.71 01.51 100.71 01.52 101.71 01.72 102.71 01.72 103.71 01.72 104.71 01.72 105.71 01.71 106.71 01.70 107.71 01.68 108.71 01.66 109.71 01.64 110.71 01.62 111.71 01.79 112.71 01.76 113.71 01.72 114.71 01.68 115.71 01.64 116.71 01.59 117.71 01.74 118.71 01.69 119.71 01.63 120.71 01.56 121.71 01.50 122.71 01.42 123.71 01.55 124.71 01.47 134.71 52.10 135.71 52.10 136.71 52.10 137.71 52.10 138.71 52.10 139.71 52.10 140.71 52.10 141.71 52.10 142.71 52.10 143.71 52.10 144.71 52.10 145.71 52.10
21 Nov 2008 091.42 01.43 092.42 01.46 093.42 01.49 094.42 01.51 095.42 01.53 096.42 01.55 097.42 01.57 098.42 01.58 099.42 01.59 100.42 01.59 101.42 01.60 102.42 01.60 103.42 01.60 104.42 01.59 105.42 01.78 106.42 01.77 107.42 01.75 108.42 01.73 109.42 01.71 110.42 01.69 111.42 01.66 112.42 01.63 113.42 01.59 114.42 01.55 115.42 01.71 116.42 01.67 117.42 01.62 118.42 01.56 119.42 01.51 120.42 01.44 122.42 01.51 123.42 01.44 136.42 52.26 137.42 52.26 138.42 52.26 139.42 52.26 140.42 52.26 141.42 52.26 142.42 52.26
22 Nov 2008 095.53 01.65 096.53 01.66 097.53 01.68 098.53 01.69 099.53 01.70 100.53 01.70 101.53 01.71 102.53 01.71 103.53 01.70 104.53 01.70 105.53 01.69 106.53 01.67 107.53 01.66 108.53 01.64 109.53 01.82 110.53 01.79 111.53 01.77 112.53 01.73 113.53 01.70 114.53 01.66 138.53 52.43 139.53 52.43
23 Nov 2008 090.97 01.66 091.97 01.69 092.97 01.72 093.97 01.74 094.97 01.76 095.97 01.78 096.97 01.80 097.97 01.82 098.97 01.83 099.97 01.83 100.97 01.84 101.97 01.84 102.97 01.84 103.97 01.84 104.97 01.83 105.97 01.82 106.97 01.81 107.97 01.79 108.97 01.78 109.97 01.75 110.97 01.73 111.97 01.70 112.97 01.67 113.97 01.84 114.97 01.80 115.97 01.76 116.97 01.71 117.97 01.66
24 Nov 2008 087.70 01.66 088.70 01.70 089.70 01.75 090.70 01.78 091.70 01.82 092.70 01.85 093.70 01.88 094.70 01.90 095.70 01.93 096.70 01.95 097.70 01.96 098.70 01.98 099.70 01.99 100.70 02.00 101.70 02.00 102.70 02.00 103.70 02.00 104.70 02.00 105.70 01.99 106.70 01.98 107.70 01.97 108.70 01.95 109.70 01.94 110.70 01.91 111.70 01.89 112.70 01.86 113.70 01.83 114.70 01.80 115.70 01.76 116.70 01.72 117.70 01.88 118.70 01.83 119.70 01.78 120.70 01.72 121.70 01.67
25 Nov 2008 089.68 01.88 090.68 01.92 091.68 01.96 092.68 01.99 093.68 02.02 094.68 02.05 095.68 02.08 096.68 02.10 097.68 02.12 098.68 02.14 099.68 02.15 100.68 02.16 101.68 02.17 102.68 02.18 103.68 02.18 104.68 02.18 105.68 02.18 106.68 02.17 107.68 02.16 108.68 02.15 109.68 02.14 110.68 02.12 111.68 02.10 112.68 02.07 113.68 02.04 114.68 02.01 115.68 01.98 116.68 01.94 117.68 01.91 118.68 01.86 121.68 01.91 122.68 01.86
26 Nov 2008 086.87 01.86 087.87 01.91 088.87 01.96 089.87 02.01 090.87 02.06 091.87 02.10 092.87 02.14 093.87 02.17 094.87 02.21 095.87 02.24 096.87 02.26 097.87 02.29 098.87 02.31 099.87 02.33 100.87 02.34 101.87 02.35 102.87 02.36 103.87 02.37 104.87 02.37 105.87 02.37 106.87 02.37 107.87 02.37 108.87 02.36 109.87 02.35 110.87 02.33 111.87 02.31 112.87 02.29 113.87 02.27 114.87 02.24 115.87 02.22 116.87 02.18 117.87 02.15 118.87 02.11 119.87 02.07 120.87 02.02 121.87 01.98 122.87 01.92 123.87 01.87 125.87 01.95 126.87 01.89
27 Nov 2008 069.24 01.87 070.24 02.00 071.24 01.93 072.24 01.86 083.24 01.90 084.24 01.97 085.24 02.04 086.24 02.11 087.24 02.17 088.24 02.03 089.24 02.09 090.24 02.14 091.24 02.19 092.24 02.24 093.24 02.28 094.24 02.32 095.24 02.36 096.24 02.39 097.24 02.43 098.24 02.45 099.24 02.48 100.24 02.50 101.24 02.52 102.24 02.54 103.24 02.55 104.24 02.56 105.24 02.57 106.24 02.57 107.24 02.57 108.24 02.57 109.24 02.57 110.24 02.56 111.24 02.55 112.24 02.54 113.24 02.52 114.24 02.50 115.24 02.48 116.24 02.46 117.24 02.43 118.24 02.40 119.24 02.36 120.24 02.33 121.24 02.29 122.24 02.24 123.24 02.20 124.24 02.15 125.24 02.10 126.24 02.04 127.24 01.98 128.24 01.92 129.24 01.86
28 Nov 2008 067.77 02.30 068.77 02.24 069.77 02.18 070.77 02.12 071.77 02.05 072.77 01.98 073.77 01.91 074.77 02.04 075.77 01.96 076.77 01.87 080.77 01.91 081.77 02.00 082.77 01.89 083.77 01.97 084.77 02.05 085.77 02.13 086.77 02.20 087.77 02.27 088.77 02.34 089.77 02.40 090.77 02.46 091.77 02.31 092.77 02.37 093.77 02.42 094.77 02.46 095.77 02.50 096.77 02.54 097.77 02.58 098.77 02.61 099.77 02.64 100.77 02.67 101.77 02.69 102.77 02.72 103.77 02.73 104.77 02.75 105.77 02.76 106.77 02.77 107.77 02.78 108.77 02.78 109.77 02.78 110.77 02.78 111.77 02.77 112.77 02.76 113.77 02.75 114.77 02.74 115.77 02.72 116.77 02.70 117.77 02.68 118.77 02.65 119.77 02.62 120.77 02.59 121.77 02.56 122.77 02.52 123.77 02.48 124.77 02.43 125.77 02.39 126.77 02.34 127.77 02.28
29 Nov 2008 066.44 02.89 067.44 02.84 068.44 02.80 069.44 02.75 070.44 02.69 071.44 02.64 072.44 02.58 073.44 02.51 074.44 02.45 075.44 02.38 076.44 02.30 077.44 02.23 078.44 02.35 079.44 02.27 080.44 02.18 081.44 02.13 082.44 02.23 083.44 02.32 084.44 02.42 085.44 02.50 086.44 02.39 087.44 02.47 088.44 02.55 089.44 02.62 090.44 02.69 091.44 02.75 092.44 02.82 093.44 02.88 094.44 02.93 095.44 02.78 096.44 02.83 097.44 02.88 098.44 02.92 099.44 02.96 100.44 02.99 101.44 03.03 102.44 03.06 103.44 03.08 104.44 03.11 105.44 03.13 106.44 03.14 107.44 03.16 108.44 03.17 109.44 03.18 110.44 03.18 111.44 03.19 112.44 03.19 113.44 03.18 114.44 03.18 115.44 03.17 116.44 03.16 117.44 03.14 118.44 03.12 119.44 03.10 120.44 03.08 121.44 03.05 122.44 03.02 123.44 02.99 124.44 02.95 125.44 02.92
30 Nov 2008 065.22 03.24 066.22 03.21 067.22 03.17 068.22 03.13 069.22 03.09 070.22 03.05 071.22 03.00 072.22 02.95 073.22 02.90 074.22 02.84 075.22 02.78 076.22 02.72 077.22 02.65 078.22 02.58 079.22 02.51 080.22 02.43 081.22 02.55 082.22 02.47 083.22 02.38 084.22 02.33 085.22 02.43 086.22 02.53 087.22 02.62 088.22 02.71 089.22 02.60 090.22 02.68 091.22 02.75 092.22 02.83 093.22 02.90 094.22 02.96 095.22 03.02 096.22 03.08 097.22 03.14 098.22 03.19 099.22 03.04 100.22 03.08 101.22 03.13 102.22 03.17 103.22 03.20 104.22 03.23 105.22 03.26 106.22 03.29 107.22 03.31 108.22 03.33 109.22 03.35 110.22 03.36 111.22 03.38 112.22 03.38 113.22 03.39 114.22 03.39 115.22 03.39 116.22 03.39 117.22 03.38 118.22 03.37 119.22 03.36 120.22 03.35 121.22 03.33 122.22 03.31 123.22 03.28 124.22 03.26 125.22 03.23
01 Dec 2008 064.11 03.54 065.11 03.52 066.11 03.50 067.11 03.47 068.11 03.44 069.11 03.41 070.11 03.38 071.11 03.34 072.11 03.30 073.11 03.25 074.11 03.21 075.11 03.16 076.11 03.10 077.11 03.05 078.11 02.99 079.11 02.92 080.11 02.86 081.11 02.79 082.11 02.72 083.11 02.64 084.11 02.56 085.11 02.68 086.11 02.60 087.11 02.52 088.11 02.62 089.11 02.72 090.11 02.81 091.11 02.90 092.11 02.99 093.11 02.87 094.11 02.95 095.11 03.02 096.11 03.09 097.11 03.16 098.11 03.22 099.11 03.28 100.11 03.33 101.11 03.39 102.11 03.44 103.11 03.28 104.11 03.32 105.11 03.36 106.11 03.40 107.11 03.43 108.11 03.46 109.11 03.49 110.11 03.51 111.11 03.53 112.11 03.55 113.11 03.57 114.11 03.58 115.11 03.59 116.11 03.59 117.11 03.59 118.11 03.59 119.11 03.59 120.11 03.58 121.11 03.58 122.11 03.56 123.11 03.55 124.11 03.53
02 Dec 2008 063.09 03.80 064.09 03.79 065.09 03.78 066.09 03.76 067.09 03.75 068.09 03.73 069.09 03.70 070.09 03.68 071.09 03.65 072.09 03.62 073.09 03.58 074.09 03.55 075.09 03.51 076.09 03.46 077.09 03.42 078.09 03.37 079.09 03.31 080.09 03.26 081.09 03.20 082.09 03.14 083.09 03.07 084.09 03.00 085.09 02.93 086.09 02.86 087.09 02.78 088.09 02.90 089.09 02.81 090.09 02.72 091.09 02.80 092.09 02.90 093.09 02.99 094.09 03.08 095.09 03.17 096.09 03.05 097.09 03.13 098.09 03.20 099.09 03.27 100.09 03.34 101.09 03.40 102.09 03.46 103.09 03.52 104.09 03.57 105.09 03.42 106.09 03.47 107.09 03.51 108.09 03.55 109.09 03.59 110.09 03.62 111.09 03.65 112.09 03.68 113.09 03.71 114.09 03.73 115.09 03.75 116.09 03.76 117.09 03.77 118.09 03.78 119.09 03.79 120.09 03.79 121.09 03.79 122.09 03.79 123.09 03.78
03 Dec 2008 062.15 03.79 063.15 03.80 064.15 03.80 065.15 03.80 066.15 03.79 067.15 03.79 068.15 03.78 069.15 03.76 070.15 03.75 071.15 03.73 072.15 03.71 073.15 03.68 074.15 03.65 075.15 03.62 076.15 03.59 077.15 03.55 078.15 03.51 079.15 03.47 080.15 03.43 081.15 03.38 082.15 03.33 083.15 03.27 084.15 03.21 085.15 03.15 086.15 03.09 087.15 03.02 088.15 02.95 089.15 02.88 090.15 03.00 091.15 02.92 092.15 02.83 093.15 02.75 094.15 02.77 095.15 02.87 096.15 02.96 097.15 03.05 098.15 02.94 099.15 03.02 100.15 03.10 101.15 03.17 102.15 03.25 103.15 03.31 104.15 03.38 105.15 03.44 106.15 03.50 107.15 03.55 108.15 03.40 109.15 03.45 110.15 03.49 111.15 03.53 112.15 03.57 113.15 03.61 114.15 03.64 115.15 03.67 116.15 03.69 117.15 03.71 118.15 03.73 119.15 03.75 120.15 03.76 121.15 03.77
04 Dec 2008 061.29 03.93 062.29 03.95 063.29 03.96 064.29 03.97 065.29 03.98 066.29 03.99 067.29 03.99 068.29 03.99 069.29 03.99 070.29 03.98 071.29 03.97 072.29 03.96 073.29 03.95 074.29 03.93 075.29 03.91 076.29 03.89 077.29 03.86 078.29 03.83 079.29 03.80 080.29 03.76 081.29 03.72 082.29 03.68 083.29 03.64 084.29 03.59 085.29 03.54 086.29 03.49 087.29 03.43 088.29 03.37 089.29 03.31 090.29 03.24 091.29 03.17 092.29 03.30 093.29 03.22 094.29 03.14 095.29 03.06 096.29 02.97 097.29 02.93 098.29 03.03 099.29 03.12 100.29 03.01 101.29 03.10 102.29 03.18 103.29 03.26 104.29 03.34 105.29 03.41 106.29 03.48 107.29 03.55 108.29 03.61 109.29 03.67 110.29 03.52 111.29 03.57 112.29 03.62 113.29 03.67 114.29 03.71 115.29 03.75 116.29 03.79 117.29 03.82 118.29 03.85 119.29 03.87 120.29 03.90 121.29 03.92
05 Dec 2008 063.65 04.03 064.65 04.05 065.65 04.07 066.65 04.09 067.65 04.10 068.65 04.11 069.65 04.11 070.65 04.12 071.65 04.12 072.65 04.12 073.65 04.11 074.65 04.10 075.65 04.09 076.65 04.08 077.65 04.06 078.65 04.04 079.65 04.02 080.65 04.00 081.65 03.97 082.65 03.94 083.65 03.90 084.65 03.86 085.65 03.82 086.65 03.78 087.65 03.73 088.65 03.68 089.65 03.63 090.65 03.57 091.65 03.51 092.65 03.45 093.65 03.39 094.65 03.52 095.65 03.44 096.65 03.37 097.65 03.29 098.65 03.20 099.65 03.12 100.65 03.04 101.65 03.14 102.65 03.03 103.65 03.12 104.65 03.21 105.65 03.29 106.65 03.37 107.65 03.45 108.65 03.52 109.65 03.59 110.65 03.66 111.65 03.72 112.65 03.58 113.65 03.63 114.65 03.69 115.65 03.74 116.65 03.78
06 Dec 2008 062.91 03.89 063.91 03.93 064.91 03.96 065.91 03.99 066.91 04.02 067.91 04.04 068.91 04.06 069.91 04.08 070.91 04.09 071.91 04.10 072.91 04.11 073.91 04.11 074.91 04.12 075.91 04.12 076.91 04.11 077.91 04.11 078.91 04.10 079.91 04.09 080.91 04.07 081.91 04.05 082.91 04.03 083.91 04.01 084.91 03.98 085.91 03.95 086.91 03.92 087.91 03.88 088.91 03.84 089.91 03.80 090.91 03.75 091.91 03.71 092.91 03.65 093.91 03.60 094.91 03.54 095.91 03.68 096.91 03.61 097.91 03.54 098.91 03.47 099.91 03.40 100.91 03.32 101.91 03.24 102.91 03.15 103.91 03.06 104.91 02.97 105.91 03.07 106.91 03.09 107.91 03.18 108.91 03.26 109.91 03.34 110.91 03.42 111.91 03.49 112.91 03.56 113.91 03.43 114.91 03.49 115.91 03.55
07 Dec 2008 062.21 03.77 063.21 03.82 064.21 03.87 065.21 03.91 066.21 03.95 067.21 03.99 068.21 04.02 069.21 04.05 070.21 04.08 071.21 04.10 072.21 04.12 073.21 04.14 074.21 04.16 075.21 04.17 076.21 04.18 077.21 04.19 078.21 04.19 079.21 04.19 080.21 04.19 081.21 04.19 082.21 04.18 083.21 04.17 084.21 04.15 085.21 04.14 086.21 04.12 087.21 04.09 088.21 04.07 089.21 04.04 090.21 04.01 091.21 03.97 092.21 03.94 093.21 03.89 094.21 03.85 095.21 03.80 096.21 03.75 097.21 03.90 098.21 03.84 099.21 03.78 100.21 03.71 101.21 03.65 102.21 03.58 103.21 03.50 104.21 03.42 105.21 03.34 106.21 03.25 107.21 03.36 108.21 03.27 109.21 03.17 110.21 03.13 111.21 03.22 112.21 03.30 113.21 03.38 114.21 03.46 115.21 03.34
08 Dec 2008 063.94 03.68 064.94 03.74 065.94 03.79 066.94 03.84 067.94 03.88 068.94 03.93 069.94 03.97 070.94 04.00 071.94 04.04 072.94 04.07 073.94 04.09 074.94 04.12 075.94 04.14 076.94 04.16 077.94 04.18 078.94 04.19 079.94 04.20 080.94 04.21 081.94 04.21 082.94 04.21 083.94 04.21 084.94 04.21 085.94 04.20 086.94 04.19 087.94 04.18 088.94 04.16 089.94 04.14 090.94 04.12 091.94 04.09 092.94 04.06 093.94 04.03 094.94 04.00 095.94 03.96 096.94 03.92 097.94 04.07 098.94 04.02 099.94 03.97 100.94 03.92 101.94 03.86 102.94 03.80 103.94 03.73 104.94 03.66 105.94 03.59 106.94 03.51 107.94 03.63 108.94 03.55 109.94 03.46 110.94 03.37 111.94 03.27
09 Dec 2008 063.33 03.45 064.33 03.52 065.33 03.58 066.33 03.64 067.33 03.70 068.33 03.76 069.33 03.81 070.33 03.86 071.33 03.91 072.33 03.95 073.33 03.99 074.33 04.03 075.33 04.06 076.33 04.09 077.33 04.12 078.33 04.15 079.33 04.17 080.33 04.19 081.33 04.21 082.33 04.22 083.33 04.23 084.33 04.24 085.33 04.25 086.33 04.25 087.33 04.25 088.33 04.25 089.33 04.24 090.33 04.23 091.33 04.22 092.33 04.20 093.33 04.19 094.33 04.17 095.33 04.14 096.33 04.11 097.33 04.08 098.33 04.25 099.33 04.21 100.33 04.17 101.33 04.13 102.33 04.08 103.33 04.03 104.33 03.97 105.33 03.92 106.33 03.85 107.33 03.79 108.33 03.92 109.33 03.85 110.33 03.77 111.33 03.69
10 Dec 2008 062.76 03.20 063.76 03.28 064.76 03.35 065.76 03.42 066.76 03.50 067.76 03.56 068.76 03.63 069.76 03.69 070.76 03.75 071.76 03.80 072.76 03.86 073.76 03.91 074.76 03.95 075.76 04.00 076.76 04.04 077.76 04.08 078.76 04.11 079.76 04.14 080.76 04.17 081.76 04.20 082.76 04.22 083.76 04.25 084.76 04.26 085.76 04.28 086.76 04.29 087.76 04.30 088.76 04.31 089.76 04.31 090.76 04.31 091.76 04.31 092.76 04.31 093.76 04.30 094.76 04.29 095.76 04.27 096.76 04.26 097.76 04.23 098.76 04.41 099.76 04.38 100.76 04.35 101.76 04.32 102.76 04.28 103.76 04.24 104.76 04.20 105.76 04.15 106.76 04.10 107.76 04.25 108.76 04.19 109.76 04.13 110.76 04.06
11 Dec 2008 063.90 03.25 064.90 03.33 065.90 03.41 066.90 03.49 067.90 03.57 068.90 03.64 069.90 03.71 070.90 03.78 071.90 03.85 072.90 03.91 073.90 03.97 074.90 04.03 075.90 04.08 076.90 04.13 077.90 04.18 078.90 04.23 079.90 04.27 080.90 04.31 081.90 04.35 082.90 04.38 083.90 04.41 084.90 04.44 085.90 04.47 086.90 04.49 087.90 04.51 088.90 04.53 089.90 04.54 090.90 04.55 091.90 04.56 092.90 04.57 093.90 04.57 094.90 04.57 095.90 04.57 096.90 04.56 097.90 04.75 098.90 04.74 099.90 04.72 100.90 04.70 101.90 04.68 102.90 04.65 103.90 04.63 104.90 04.59 105.90 04.56 106.90 04.52 107.90 04.67 108.90 04.63
12 Dec 2008 063.39 03.02 064.39 03.11 065.39 03.21 066.39 03.30 067.39 03.38 068.39 03.47 069.39 03.55 070.39 03.63 071.39 03.70 072.39 03.78 073.39 03.85 074.39 03.92 075.39 03.98 076.39 04.04 077.39 04.10 078.39 04.16 079.39 04.21 080.39 04.27 081.39 04.31 082.39 04.36 083.39 04.40 084.39 04.44 085.39 04.48 086.39 04.52 087.39 04.55 088.39 04.58 089.39 04.60 090.39 04.63 091.39 04.65 092.39 04.67 093.39 04.68 094.39 04.69 095.39 04.70 096.39 04.71 097.39 04.91 098.39 04.91 099.39 04.91 100.39 04.90 101.39 04.89 102.39 04.88 103.39 04.87 104.39 04.85 105.39 04.83 106.39 04.80 107.39 04.97 108.39 04.94
13 Dec 2008 062.90 02.80 063.90 02.91 064.90 03.01 065.90 03.11 066.90 03.20 067.90 03.30 068.90 03.39 069.90 03.48 070.90 03.57 071.90 03.65 072.90 03.73 073.90 03.81 074.90 03.88 075.90 03.96 076.90 04.03 077.90 04.09 078.90 04.16 079.90 04.22 080.90 04.28 081.90 04.34 082.90 04.39 083.90 04.44 084.90 04.49 085.90 04.54 086.90 04.58 087.90 04.62 088.90 04.66 089.90 04.69 090.90 04.73 091.90 04.76 092.90 04.78 093.90 04.81 094.90 04.83 095.90 04.85 096.90 05.06 097.90 05.07 098.90 05.08 099.90 05.09 100.90 05.09 101.90 05.09 102.90 05.09 103.90 05.09 104.90 05.08 105.90 05.26 106.90 05.25 107.90 05.23
14 Dec 2008 063.66 02.73 064.66 02.84 065.66 02.95 066.66 03.05 067.66 03.15 068.66 03.25 069.66 03.35 070.66 03.45 071.66 03.54 072.66 03.63 073.66 03.71 074.66 03.80 075.66 03.88 076.66 03.96 077.66 04.04 078.66 04.11 079.66 04.18 080.66 04.25 081.66 04.32 082.66 04.38 083.66 04.44 084.66 04.50 085.66 04.56 086.66 04.61 087.66 04.66 088.66 04.71 089.66 04.75 090.66 04.80 091.66 04.84 092.66 04.87 093.66 04.91 094.66 04.94 095.66 05.17 096.66 05.20 097.66 05.22 098.66 05.24 099.66 05.26 100.66 05.28 101.66 05.29 102.66 05.30 103.66 05.30 104.66 05.50 105.66 05.50 106.66 05.50
15 Dec 2008 063.22 02.64 064.22 02.76 065.22 02.87 066.22 02.99 067.22 03.10 068.22 03.20 069.22 03.31 070.22 03.41 071.22 03.51 072.22 03.61 073.22 03.70 074.22 03.80 075.22 03.89 076.22 03.98 077.22 04.06 078.22 04.14 079.22 04.23 080.22 04.30 081.22 04.38 082.22 04.45 083.22 04.52 084.22 04.59 085.22 04.66 086.22 04.72 087.22 04.78 088.22 04.84 089.22 04.90 090.22 04.95 091.22 05.00 092.22 05.05 093.22 05.29 094.22 05.34 095.22 05.38 096.22 05.41 097.22 05.45 098.22 05.48 099.22 05.51 100.22 05.54 101.22 05.56 102.22 05.58 103.22 05.80 104.22 05.82 105.22 05.83 106.22 05.84
16 Dec 2008 062.81 02.65 063.81 02.77 064.81 02.89 065.81 03.01 066.81 03.13 067.81 03.24 068.81 03.36 069.81 03.47 070.81 03.57 071.81 03.68 072.81 03.78 073.81 03.88 074.81 03.98 075.81 04.08 076.81 04.17 077.81 04.26 078.81 04.35 079.81 04.44 080.81 04.52 081.81 04.60 082.81 04.68 083.81 04.76 084.81 04.83 085.81 04.91 086.81 04.98 087.81 05.05 088.81 05.11 089.81 05.17 090.81 05.23 091.81 05.49 092.81 05.55 093.81 05.60 094.81 05.65 095.81 05.70 096.81 05.75 097.81 05.79 098.81 05.83 099.81 05.87 100.81 06.10 101.81 06.13 102.81 06.16 103.81 06.19 104.81 06.21 105.81 06.24
17 Dec 2008 063.32 02.88 064.32 03.01 065.32 03.13 066.32 03.25 067.32 03.37 068.32 03.49 069.32 03.61 070.32 03.72 071.32 03.83 072.32 03.94 073.32 04.05 074.32 04.16 075.32 04.26 076.32 04.36 077.32 04.46 078.32 04.56 079.32 04.65 080.32 04.74 081.32 04.84 082.32 04.92 083.32 05.01 084.32 05.09 085.32 05.17 086.32 05.25 087.32 05.33 088.32 05.40 089.32 05.68 090.32 05.75 091.32 05.82 092.32 05.88 093.32 05.94 094.32 06.00 095.32 06.06 096.32 06.12 097.32 06.17 098.32 06.22 099.32 06.47 100.32 06.52 101.32 06.56 102.32 06.60 103.32 06.64 104.32 06.67
18 Dec 2008 062.95 02.95 063.95 03.08 064.95 03.21 065.95 03.34 066.95 03.47 067.95 03.59 068.95 03.71 069.95 03.83 070.95 03.95 071.95 04.06 072.95 04.18 073.95 04.29 074.95 04.40 075.95 04.51 076.95 04.61 077.95 04.72 078.95 04.82 079.95 04.92 080.95 05.01 081.95 05.11 082.95 05.20 083.95 05.30 084.95 05.38 085.95 05.67 086.95 05.76 087.95 05.84 088.95 05.92 089.95 06.00 090.95 06.08 091.95 06.15 092.95 06.22 093.95 06.29 094.95 06.36 095.95 06.62 096.95 06.69 097.95 06.75 098.95 06.81 099.95 06.86 100.95 06.92 101.95 06.97 102.95 07.02 103.95 07.26
19 Dec 2008 062.59 03.16 063.59 03.33 064.59 03.46 065.59 03.59 066.59 03.72 067.59 03.85 068.59 03.98 069.59 04.10 070.59 04.23 071.59 04.35 072.59 04.47 073.59 04.58 074.59 04.70 075.59 04.81 076.59 04.92 077.59 05.03 078.59 05.14 079.59 05.25 080.59 05.35 081.59 05.45 082.59 05.76 083.59 05.85 084.59 05.95 085.59 06.04 086.59 06.14 087.59 06.23 088.59 06.32 089.59 06.40 090.59 06.49 091.59 06.57 092.59 06.65 093.59 06.93 094.59 07.01 095.59 07.08 096.59 07.15 097.59 07.22 098.59 07.29 099.59 07.35 100.59 07.62 101.59 07.68 102.59 07.74 103.59 07.79
20 Dec 2008 062.83 03.23 063.83 03.57 064.83 03.90 065.83 04.02 066.83 04.18 067.83 04.31 068.83 04.44 069.83 04.57 070.83 04.70 071.83 04.82 072.83 04.94 073.83 05.06 074.83 05.18 075.83 05.30 076.83 05.42 077.83 05.73 078.83 05.85 079.83 05.96 080.83 06.06 081.83 06.17 082.83 06.28 083.83 06.38 084.83 06.48 085.83 06.58 086.83 06.68 087.83 06.78 088.83 06.87 089.83 07.17 090.83 07.26 091.83 07.35 092.83 07.43 093.83 07.52 094.83 07.60 095.83 07.68 096.83 07.96 097.83 08.04 098.83 08.12 099.83 08.19 100.83 08.26 101.83 08.33 102.83 08.60
21 Dec 2008 062.51 03.32 063.51 03.64 064.51 03.96 065.51 04.07 066.51 04.38 067.51 04.68 068.51 04.92 069.51 05.05 070.51 05.19 071.51 05.31 072.51 05.44 073.51 05.77 074.51 05.89 075.51 06.01 076.51 06.13 077.51 06.25 078.51 06.37 079.51 06.49 080.51 06.60 081.51 06.72 082.51 06.83 083.51 06.94 084.51 07.04 085.51 07.35 086.51 07.46 087.51 07.56 088.51 07.66 089.51 07.76 090.51 07.86 091.51 07.96 092.51 08.05 093.51 08.34 094.51 08.43 095.51 08.52 096.51 08.61 097.51 08.70 098.51 08.78 099.51 09.06 100.51 09.14 101.51 09.22 102.51 09.30
22 Dec 2008 062.19 03.83 063.19 04.14 064.19 04.25 065.19 04.55 066.19 04.85 067.19 05.14 068.19 05.43 069.19 05.72 070.19 05.80 071.19 06.08 072.19 06.35 073.19 06.59 074.19 06.72 075.19 06.85 076.19 06.98 077.19 07.10 078.19 07.22 079.19 07.34 080.19 07.46 081.19 07.78 082.19 07.90 083.19 08.01 084.19 08.13 085.19 08.24 086.19 08.35 087.19 08.46 088.19 08.57 089.19 08.88 090.19 08.98 091.19 09.09 092.19 09.19 093.19 09.29 094.19 09.39 095.19 09.28 096.19 09.18 097.19 09.07 098.19 09.17 099.19 09.06 100.19 08.95 101.19 09.03 102.19 08.92
23 Dec 2008 062.08 04.29 063.08 04.59 064.08 04.88 065.08 04.98 066.08 05.26 067.08 05.55 068.08 05.83 069.08 06.11 070.08 06.38 071.08 06.65 072.08 06.72 073.08 06.98 074.08 07.25 075.08 07.50 076.08 07.76 077.08 07.96 078.08 08.08 079.08 08.21 080.08 08.33 081.08 08.46 082.08 08.58 083.08 08.70 084.08 09.02 085.08 09.13 086.08 09.25 087.08 09.36 088.08 09.28 089.08 09.39 090.08 09.30 091.08 09.21 092.08 09.12 093.08 09.23 094.08 09.13 095.08 09.03 096.08 09.14 097.08 09.04 098.08 08.94 099.08 09.04 100.08 08.93 101.08 08.83
24 Dec 2008 061.78 05.06 062.78 05.34 063.78 05.63 064.78 05.91 065.78 06.19 066.78 06.26 067.78 06.53 068.78 06.80 069.78 07.07 070.78 07.33 071.78 07.60 072.78 07.85 073.78 08.11 074.78 08.36 075.78 08.42 076.78 08.66 077.78 08.91 078.78 09.15 079.78 09.40 080.78 09.57 081.78 09.70 082.78 09.82 083.78 09.75 084.78 09.87 085.78 09.79 086.78 09.71 087.78 09.63 088.78 09.75 089.78 09.66 090.78 09.58 091.78 09.69 092.78 09.60 093.78 09.52 094.78 09.63 095.78 09.53 096.78 09.44 097.78 09.55 098.78 09.45 099.78 09.36 100.78 09.46
25 Dec 2008 061.74 06.12 062.74 06.39 063.74 06.67 064.74 06.94 065.74 07.20 066.74 07.47 067.74 07.73 068.74 07.99 069.74 08.25 070.74 08.31 071.74 08.56 072.74 08.82 073.74 09.06 074.74 09.31 075.74 09.56 076.74 09.80 077.74 10.04 078.74 10.28 079.74 10.52 080.74 10.66 081.74 10.59 082.74 10.71 083.74 10.64 084.74 10.57 085.74 10.49 086.74 10.62 087.74 10.54 088.74 10.46 089.74 10.38 090.74 10.50 091.74 10.42 092.74 10.34 093.74 10.45 094.74 10.37 095.74 10.28 096.74 10.40 097.74 10.31 098.74 10.42 099.74 10.33 100.74 10.24
26 Dec 2008 061.47 07.22 062.47 07.49 063.47 07.75 064.47 07.82 065.47 08.07 066.47 08.33 067.47 08.59 068.47 08.84 069.47 09.09 070.47 09.34 071.47 09.59 072.47 09.83 073.47 10.08 074.47 10.32 075.47 10.56 076.47 10.80 077.47 10.83 078.47 11.07 079.47 11.30 080.47 11.53 081.47 11.47 082.47 11.40 083.47 11.33 084.47 11.45 085.47 11.38 086.47 11.31 087.47 11.44 088.47 11.36 089.47 11.29 090.47 11.41 091.47 11.33 092.47 11.25 093.47 11.18 094.47 11.30 095.47 11.21 096.47 11.33 097.47 11.25 098.47 11.17 099.47 11.28 100.47 11.20
27 Dec 2008 061.21 08.32 062.21 08.58 063.21 08.84 064.21 09.09 065.21 09.34 066.21 09.59 067.21 09.84 068.21 10.09 069.21 10.33 070.21 10.57 071.21 10.81 072.21 10.85 073.21 11.09 074.21 11.33 075.21 11.56 076.21 11.79 077.21 12.03 078.21 12.26 079.21 12.48 080.21 12.51 081.21 12.64 082.21 12.57 083.21 12.50 084.21 12.43 085.21 12.56 086.21 12.49 087.21 12.42 088.21 12.55 089.21 12.48 090.21 12.40 091.21 12.33 092.21 12.45 093.21 12.38 094.21 12.30 095.21 12.42 096.21 12.34 097.21 12.26 098.21 12.38 099.21 12.30 100.21 12.42
28 Dec 2008 060.32 09.51 061.32 09.76 062.32 10.01 063.32 10.26 064.32 10.50 065.32 10.75 066.32 10.79 067.32 11.03 068.32 11.27 069.32 11.50 070.32 11.74 071.32 11.97 072.32 12.20 073.32 12.43 074.32 12.66 075.32 12.89 076.32 13.12 077.32 13.35 078.32 13.57 079.32 13.80 080.32 13.87 081.32 13.80 082.32 13.73 083.32 13.86 084.32 13.79 085.32 13.72 086.32 13.65 087.32 13.78 088.32 13.70 089.32 13.63 090.32 13.76 091.32 13.68 092.32 13.61 093.32 13.53 094.32 13.66 095.32 13.58 096.32 13.50 097.32 13.62 098.32 13.54 099.32 13.46 100.32 13.58