;;File created using SAA zone 5 14 Jul 2007 255.33 53.50 256.33 53.50 257.33 53.50 258.33 53.50 259.33 53.50 260.33 53.50 261.33 53.50 262.33 53.50 263.33 53.50 264.33 53.50 265.33 53.50 15 Jul 2007 255.07 53.46 256.07 53.46 257.07 53.46 258.07 53.46 259.07 53.46 260.07 53.46 261.07 53.46 262.07 53.46 263.07 53.46 264.07 53.46 265.07 53.46 16 Jul 2007 254.80 53.44 255.80 53.44 256.80 53.44 257.80 53.44 258.80 53.44 259.80 53.44 260.80 53.44 261.80 53.44 262.80 53.44 263.80 53.44 264.80 53.44 17 Jul 2007 254.55 53.42 255.55 53.42 256.55 53.42 257.55 53.42 258.55 53.42 259.55 53.42 260.55 53.42 261.55 53.42 262.55 53.42 263.55 53.42 264.55 53.42 18 Jul 2007 254.29 53.41 255.29 53.41 256.29 53.41 257.29 53.41 258.29 53.41 259.29 53.41 260.29 53.41 261.29 53.41 262.29 53.41 263.29 53.41 264.29 53.41 19 Jul 2007 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 20 Jul 2007 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 21 Jul 2007 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 22 Jul 2007 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 23 Jul 2007 253.08 53.39 254.08 53.39 255.08 53.39 256.08 53.39 257.08 53.39 258.08 53.39 259.08 53.39 260.08 53.39 261.08 53.39 262.08 53.39 263.08 53.39 24 Jul 2007 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 25 Jul 2007 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 26 Jul 2007 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 27 Jul 2007 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 28 Jul 2007 251.93 53.41 252.93 53.41 253.93 53.41 254.93 53.41 255.93 53.41 256.93 53.41 257.93 53.41 258.93 53.41 259.93 53.41 260.93 53.41 261.93 53.41 29 Jul 2007 251.71 53.41 252.71 53.41 253.71 53.41 254.71 53.41 255.71 53.41 256.71 53.41 257.71 53.41 258.71 53.41 259.71 53.41 260.71 53.41 261.71 53.41 30 Jul 2007 251.49 53.43 252.49 53.43 253.49 53.43 254.49 53.43 255.49 53.43 256.49 53.43 257.49 53.43 258.49 53.43 259.49 53.43 260.49 53.43 261.49 53.43 31 Jul 2007 251.27 53.45 252.27 53.45 253.27 53.45 254.27 53.45 255.27 53.45 256.27 53.45 257.27 53.45 258.27 53.45 259.27 53.45 260.27 53.45 261.27 53.45 01 Aug 2007 251.06 53.47 252.06 53.47 253.06 53.47 254.06 53.47 255.06 53.47 256.06 53.47 257.06 53.47 258.06 53.47 259.06 53.47 260.06 53.47 261.06 53.47 02 Aug 2007 250.84 53.51 251.84 53.51 252.84 53.51 253.84 53.51 254.84 53.51 255.84 53.51 256.84 53.51 257.84 53.51 258.84 53.51 259.84 53.51 260.84 53.51 03 Aug 2007 250.63 53.55 251.63 53.55 252.63 53.55 253.63 53.55 254.63 53.55 255.63 53.55 256.63 53.55 257.63 53.55 258.63 53.55 259.63 53.55 260.63 53.55 04 Aug 2007 250.41 53.61 251.41 53.61 252.41 53.61 253.41 53.61 254.41 53.61 255.41 53.61 256.41 53.61 257.41 53.61 258.41 53.61 259.41 53.61 260.41 53.61 05 Aug 2007 250.20 53.68 251.20 53.68 252.20 53.68 253.20 53.68 254.20 53.68 255.20 53.68 256.20 53.68 257.20 53.68 258.20 53.68 259.20 53.68 260.20 53.68 06 Aug 2007 249.99 53.97 250.99 53.97 251.99 53.97 252.99 53.97 253.99 53.97 254.99 53.97 255.99 53.97 256.99 53.97 257.99 53.97 258.99 53.97 259.99 53.97 07 Aug 2007 249.78 54.08 250.78 54.08 251.78 54.08 252.78 54.08 253.78 54.08 254.78 54.08 255.78 54.08 256.78 54.08 257.78 54.08 258.78 54.08 259.78 54.08 08 Aug 2007 249.57 49.51 250.57 49.63 251.57 50.83 252.57 51.06 253.57 51.36 254.57 51.73 255.57 52.06 256.57 52.52 257.57 53.32 258.57 54.06 259.57 54.20 09 Aug 2007 249.37 48.77 250.37 48.85 251.37 48.90 252.37 49.06 253.37 49.14 254.37 49.31 255.37 49.56 256.37 49.89 257.37 50.07 258.37 50.21 259.37 50.57 10 Aug 2007 249.16 48.01 250.16 48.13 251.16 48.24 252.16 48.14 253.16 48.24 254.16 48.34 255.16 48.43 256.16 48.51 257.16 48.59 258.16 48.79 259.16 48.84 11 Aug 2007 248.95 47.64 249.95 47.55 250.95 47.65 251.95 47.75 252.95 47.85 253.95 47.94 254.95 48.03 255.95 48.11 256.95 48.19 257.95 48.27 258.95 48.34 12 Aug 2007 248.74 47.27 249.74 47.37 250.74 47.47 251.74 47.57 252.74 47.66 253.74 47.74 254.74 47.83 255.74 47.91 256.74 47.98 257.74 48.06 258.74 48.13 13 Aug 2007 248.54 47.31 249.54 47.40 250.54 47.50 251.54 47.58 252.54 47.67 253.54 47.75 254.54 47.83 255.54 47.90 256.54 47.97 257.54 48.04 258.54 48.31 14 Aug 2007 248.33 47.56 249.33 47.64 250.33 47.73 251.33 47.81 252.33 47.88 253.33 47.96 254.33 48.03 255.33 48.10 256.33 48.37 257.33 48.43 258.33 48.49 15 Aug 2007 238.12 46.72 239.12 47.02 240.12 47.32 241.12 47.62 242.12 47.71 243.12 47.80 244.12 47.69 245.12 47.78 246.12 47.86 247.12 47.94 248.12 48.02 249.12 48.10 250.12 48.17 251.12 48.25 252.12 48.32 253.12 48.38 254.12 48.65 255.12 48.71 256.12 48.78 257.12 48.83 258.12 48.89 259.12 49.15 260.12 49.20 261.12 49.25 262.12 49.50 263.12 49.55 264.12 49.59 265.12 49.84 266.12 49.88 267.12 50.12 268.12 50.36 16 Aug 2007 237.92 47.49 238.92 47.78 239.92 48.07 240.92 48.35 241.92 48.44 242.92 48.52 243.92 48.40 244.92 48.48 245.92 48.55 246.92 48.63 247.92 48.70 248.92 48.77 249.92 48.83 250.92 49.10 251.92 49.16 252.92 49.22 253.92 49.28 254.92 49.34 255.92 49.40 256.92 49.65 257.92 49.71 258.92 49.76 259.92 49.81 260.92 50.05 261.92 50.10 262.92 50.34 263.92 50.39 264.92 50.63 265.92 50.67 266.92 50.91 267.92 50.94 17 Aug 2007 237.71 48.66 238.71 48.94 239.71 49.21 240.71 49.29 241.71 49.36 242.71 49.44 243.71 49.51 244.71 49.58 245.71 49.64 246.71 49.71 247.71 49.77 248.71 49.84 249.71 49.90 250.71 49.95 251.71 50.01 252.71 50.07 253.71 50.12 254.71 50.37 255.71 50.42 256.71 50.47 257.71 50.52 258.71 50.77 259.71 50.81 260.71 50.86 261.71 51.10 262.71 51.14 263.71 51.38 264.71 51.42 265.71 51.66 266.71 51.69 267.71 51.93 18 Aug 2007 237.50 49.78 238.50 50.05 239.50 50.32 240.50 50.39 241.50 50.46 242.50 50.52 243.50 50.58 244.50 50.64 245.50 50.70 246.50 50.76 247.50 50.82 248.50 50.87 249.50 50.93 250.50 50.98 251.50 51.03 252.50 51.28 253.50 51.33 254.50 51.38 255.50 51.42 256.50 51.67 257.50 51.71 258.50 51.75 259.50 51.99 260.50 52.03 261.50 52.27 262.50 52.31 263.50 52.55 264.50 52.58 265.50 52.82 266.50 52.85 267.50 53.08 19 Aug 2007 237.29 51.22 238.29 51.48 239.29 51.54 240.29 51.60 241.29 51.66 242.29 51.72 243.29 51.77 244.29 51.83 245.29 51.88 246.29 51.93 247.29 51.98 248.29 52.03 249.29 52.08 250.29 52.32 251.29 52.37 252.29 52.41 253.29 52.45 254.29 52.70 255.29 52.74 256.29 52.78 257.29 53.01 258.29 53.05 259.29 53.09 260.29 53.32 261.29 53.36 262.29 53.59 263.29 53.63 264.29 53.86 265.29 53.89 266.29 54.12 20 Aug 2007 237.09 52.69 238.09 52.74 239.09 52.80 240.09 52.85 241.09 52.90 242.09 52.95 243.09 53.00 244.09 53.05 245.09 53.09 246.09 53.14 247.09 53.18 248.09 53.42 249.09 53.46 250.09 53.50 251.09 53.54 252.09 53.58 253.09 53.82 254.09 53.86 255.09 53.89 256.09 54.13 257.09 54.16 258.09 54.39 259.09 54.43 260.09 54.46 261.09 54.69 262.09 54.72 263.09 54.95 264.09 55.18 265.09 55.21 266.09 55.44 267.09 55.67 21 Aug 2007 236.88 53.92 237.88 53.96 238.88 54.01 239.88 54.05 240.88 54.10 241.88 54.14 242.88 54.18 243.88 54.22 244.88 54.26 245.88 54.30 246.88 54.53 247.88 54.57 248.88 54.61 249.88 54.64 250.88 54.87 251.88 54.91 252.88 54.94 253.88 55.17 254.88 55.20 255.88 55.23 256.88 55.46 257.88 55.49 258.88 55.72 259.88 55.75 260.88 55.97 261.88 56.00 262.88 56.23 263.88 56.25 264.88 56.48 265.88 56.71 266.88 56.73 22 Aug 2007 236.67 54.82 237.67 54.86 238.67 55.10 239.67 55.14 240.67 55.17 241.67 55.21 242.67 55.24 243.67 55.28 244.67 55.31 245.67 55.54 246.67 55.57 247.67 55.60 248.67 55.63 249.67 55.86 250.67 55.89 251.67 55.91 252.67 56.14 253.67 56.17 254.67 56.19 255.67 56.42 256.67 56.44 257.67 56.66 258.67 56.69 259.67 56.91 260.67 56.94 261.67 57.16 262.67 57.38 263.67 57.40 264.67 57.63 265.67 57.85 266.67 57.87 23 Aug 2007 236.46 55.76 237.46 55.79 238.46 55.82 239.46 56.05 240.46 56.08 241.46 56.10 242.46 56.13 243.46 56.16 244.46 56.38 245.46 56.41 246.46 56.43 247.46 56.45 248.46 56.68 249.46 56.70 250.46 56.72 251.46 56.94 252.46 56.96 253.46 57.18 254.46 57.20 255.46 57.22 256.46 57.44 257.46 57.46 258.46 57.68 259.46 57.90 260.46 57.92 261.46 57.92 262.46 57.92 263.46 57.92 264.46 57.92 265.46 57.92 266.46 57.92 24 Aug 2007 236.24 56.49 237.24 56.51 238.24 56.53 239.24 56.56 240.24 56.78 241.24 56.80 242.24 56.82 243.24 56.83 244.24 57.05 245.24 57.07 246.24 57.09 247.24 57.30 248.24 57.32 249.24 57.33 250.24 57.44 251.24 57.44 252.24 57.44 253.24 57.44 254.24 57.44 255.24 57.44 256.24 57.44 257.24 57.44 258.24 57.44 259.24 57.44 260.24 57.44 261.24 57.44 262.24 57.44 263.24 57.44 264.24 57.44 265.24 57.44 25 Aug 2007 235.78 56.74 236.78 56.74 237.78 56.74 238.78 56.74 239.78 56.74 240.78 56.74 241.78 56.74 242.78 56.74 243.78 56.74 244.78 56.74 245.78 56.74 246.78 56.74 247.78 56.74 248.78 56.74 249.78 56.74 250.78 56.74 251.78 56.74 252.78 56.74 253.78 56.74 254.78 56.74 255.78 56.74 256.78 56.74 257.78 56.74 258.78 56.74 259.78 56.74 260.78 56.74 261.78 56.74 262.78 56.74 263.78 56.74 264.78 56.74 265.78 56.74 266.78 56.74 267.78 56.74 268.78 56.74 269.78 56.74 270.78 56.74 271.78 56.74 272.78 56.74 273.78 56.74 26 Aug 2007 235.57 56.24 236.57 56.24 237.57 56.24 238.57 56.24 239.57 56.24 240.57 56.24 241.57 56.24 242.57 56.24 243.57 56.24 244.57 56.24 245.57 56.24 246.57 56.24 247.57 56.24 248.57 56.24 249.57 56.24 250.57 56.24 251.57 56.24 252.57 56.24 253.57 56.24 254.57 56.24 255.57 56.24 256.57 56.24 257.57 56.24 258.57 56.24 259.57 56.24 260.57 56.24 261.57 56.24 262.57 56.24 263.57 56.24 264.57 56.24 265.57 56.24 266.57 56.24 267.57 56.24 268.57 56.24 269.57 56.24 270.57 56.24 271.57 56.24 272.57 56.24 273.57 56.24 27 Aug 2007 235.30 55.97 236.30 55.97 237.30 55.97 238.30 55.97 239.30 55.97 240.30 55.97 241.30 55.97 242.30 55.97 243.30 55.97 244.30 55.97 245.30 55.97 246.30 55.97 247.30 55.97 248.30 55.97 249.30 55.97 250.30 55.97 251.30 55.97 252.30 55.97 253.30 55.97 254.30 55.97 255.30 55.97 256.30 55.97 257.30 55.97 258.30 55.97 259.30 55.97 260.30 55.97 261.30 55.97 262.30 55.97 263.30 55.97 264.30 55.97 265.30 55.97 266.30 55.97 267.30 55.97 268.30 55.97 269.30 55.97 270.30 55.97 271.30 55.97 272.30 55.97 273.30 55.97 28 Aug 2007 235.02 55.52 236.02 55.52 237.02 55.52 238.02 55.52 239.02 55.52 240.02 55.52 241.02 55.52 242.02 55.52 243.02 55.52 244.02 55.52 245.02 55.52 246.02 55.52 247.02 55.52 248.02 55.52 249.02 55.52 250.02 55.52 251.02 55.52 252.02 55.52 253.02 55.52 254.02 55.52 255.02 55.52 256.02 55.52 257.02 55.52 258.02 55.52 259.02 55.52 260.02 55.52 261.02 55.52 262.02 55.52 263.02 55.52 264.02 55.52 265.02 55.52 266.02 55.52 267.02 55.52 268.02 55.52 269.02 55.52 270.02 55.52 271.02 55.52 272.02 55.52 273.02 55.52 29 Aug 2007 234.73 55.09 235.73 55.09 236.73 55.09 237.73 55.09 238.73 55.09 239.73 55.09 240.73 55.09 241.73 55.09 242.73 55.09 243.73 55.09 244.73 55.09 245.73 55.09 246.73 55.09 247.73 55.09 248.73 55.09 249.73 55.09 250.73 55.09 251.73 55.09 252.73 55.09 253.73 55.09 254.73 55.09 255.73 55.09 256.73 55.09 257.73 55.09 258.73 55.09 259.73 55.09 260.73 55.09 261.73 55.09 262.73 55.09 263.73 55.09 264.73 55.09 265.73 55.09 266.73 55.09 267.73 55.09 268.73 55.09 269.73 55.09 270.73 55.09 271.73 55.09 272.73 55.09 30 Aug 2007 234.43 54.70 235.43 54.70 236.43 54.70 237.43 54.70 238.43 54.70 239.43 54.70 240.43 54.70 241.43 54.70 242.43 54.70 243.43 54.70 244.43 54.70 245.43 54.70 246.43 54.70 247.43 54.70 248.43 54.70 249.43 54.70 250.43 54.70 251.43 54.70 252.43 54.70 253.43 54.70 254.43 54.70 255.43 54.70 256.43 54.70 257.43 54.70 258.43 54.70 259.43 54.70 260.43 54.70 261.43 54.70 262.43 54.70 263.43 54.70 264.43 54.70 265.43 54.70 266.43 54.70 267.43 54.70 268.43 54.70 269.43 54.70 270.43 54.70 271.43 54.70 272.43 54.70 31 Aug 2007 234.13 54.53 235.13 54.53 236.13 54.53 237.13 54.53 238.13 54.53 239.13 54.53 240.13 54.53 241.13 54.53 242.13 54.53 243.13 54.53 244.13 54.53 245.13 54.53 246.13 54.53 247.13 54.53 248.13 54.53 249.13 54.53 250.13 54.53 251.13 54.53 252.13 54.53 253.13 54.53 254.13 54.53 255.13 54.53 256.13 54.53 257.13 54.53 258.13 54.53 259.13 54.53 260.13 54.53 261.13 54.53 262.13 54.53 263.13 54.53 264.13 54.53 265.13 54.53 266.13 54.53 267.13 54.53 268.13 54.53 269.13 54.53 270.13 54.53 271.13 54.53 272.13 54.53 01 Sep 2007 233.80 54.18 234.80 54.18 235.80 54.18 236.80 54.18 237.80 54.18 238.80 54.18 239.80 54.18 240.80 54.18 241.80 54.18 242.80 54.18 243.80 54.18 244.80 54.18 245.80 54.18 246.80 54.18 247.80 54.18 248.80 54.18 249.80 54.18 250.80 54.18 251.80 54.18 252.80 54.18 253.80 54.18 254.80 54.18 255.80 54.18 256.80 54.18 257.80 54.18 258.80 54.18 259.80 54.18 260.80 54.18 261.80 54.18 262.80 54.18 263.80 54.18 264.80 54.18 265.80 54.18 266.80 54.18 267.80 54.18 268.80 54.18 269.80 54.18 270.80 54.18 271.80 54.18 272.80 54.18 02 Sep 2007 233.47 54.06 234.47 54.06 235.47 54.06 236.47 54.06 237.47 54.06 238.47 54.06 239.47 54.06 240.47 54.06 241.47 54.06 242.47 54.06 243.47 54.06 244.47 54.06 245.47 54.06 246.47 54.06 247.47 54.06 248.47 54.06 249.47 54.06 250.47 54.06 251.47 54.06 252.47 54.06 253.47 54.06 254.47 54.06 255.47 54.06 256.47 54.06 257.47 54.06 258.47 54.06 259.47 54.06 260.47 54.06 261.47 54.06 262.47 54.06 263.47 54.06 264.47 54.06 265.47 54.06 266.47 54.06 267.47 54.06 268.47 54.06 269.47 54.06 270.47 54.06 271.47 54.06 272.47 54.06 03 Sep 2007 233.12 53.96 234.12 53.96 235.12 53.96 236.12 53.96 237.12 53.96 238.12 53.96 239.12 53.96 240.12 53.96 241.12 53.96 242.12 53.96 243.12 53.96 244.12 53.96 245.12 53.96 246.12 53.96 247.12 53.96 248.12 53.96 249.12 53.96 250.12 53.96 251.12 53.96 252.12 53.96 253.12 53.96 254.12 53.96 255.12 53.96 256.12 53.96 257.12 53.96 258.12 53.96 259.12 53.96 260.12 53.96 261.12 53.96 262.12 53.96 263.12 53.96 264.12 53.96 265.12 53.96 266.12 53.96 267.12 53.96 268.12 53.96 269.12 53.96 270.12 53.96 271.12 53.96 272.12 53.96 04 Sep 2007 232.78 53.67 233.78 53.67 234.78 53.67 235.78 53.67 236.78 53.67 237.78 53.67 238.78 53.67 239.78 53.67 240.78 53.67 241.78 53.67 242.78 53.67 243.78 53.67 244.78 53.67 245.78 53.67 246.78 53.67 247.78 53.67 248.78 53.67 249.78 53.67 250.78 53.67 251.78 53.67 252.78 53.67 253.78 53.67 254.78 53.67 255.78 53.67 256.78 53.67 257.78 53.67 258.78 53.67 259.78 53.67 260.78 53.67 261.78 53.67 262.78 53.67 263.78 53.67 264.78 53.67 265.78 53.67 266.78 53.67 267.78 53.67 268.78 53.67 269.78 53.67 270.78 53.67 271.78 53.67 272.78 53.67 05 Sep 2007 232.39 53.60 233.39 53.60 234.39 53.60 235.39 53.60 236.39 53.60 237.39 53.60 238.39 53.60 239.39 53.60 240.39 53.60 241.39 53.60 242.39 53.60 243.39 53.60 244.39 53.60 245.39 53.60 246.39 53.60 247.39 53.60 248.39 53.60 249.39 53.60 250.39 53.60 251.39 53.60 252.39 53.60 253.39 53.60 254.39 53.60 255.39 53.60 256.39 53.60 257.39 53.60 258.39 53.60 259.39 53.60 260.39 53.60 261.39 53.60 262.39 53.60 263.39 53.60 264.39 53.60 265.39 53.60 266.39 53.60 267.39 53.60 268.39 53.60 269.39 53.60 270.39 53.60 271.39 53.60 272.39 53.60 06 Sep 2007 232.00 53.55 233.00 53.55 234.00 53.55 235.00 53.55 236.00 53.55 237.00 53.55 238.00 53.55 239.00 53.55 240.00 53.55 241.00 53.55 242.00 53.55 243.00 53.55 244.00 53.55 245.00 53.55 246.00 53.55 247.00 53.55 248.00 53.55 249.00 53.55 250.00 53.55 251.00 53.55 252.00 53.55 253.00 53.55 254.00 53.55 255.00 53.55 256.00 53.55 257.00 53.55 258.00 53.55 259.00 53.55 260.00 53.55 261.00 53.55 262.00 53.55 263.00 53.55 264.00 53.55 265.00 53.55 266.00 53.55 267.00 53.55 268.00 53.55 269.00 53.55 270.00 53.55 271.00 53.55 272.00 53.55 07 Sep 2007 231.58 53.50 232.58 53.50 233.58 53.50 234.58 53.50 235.58 53.50 236.58 53.50 237.58 53.50 238.58 53.50 239.58 53.50 240.58 53.50 241.58 53.50 242.58 53.50 243.58 53.50 244.58 53.50 245.58 53.50 246.58 53.50 247.58 53.50 248.58 53.50 249.58 53.50 250.58 53.50 251.58 53.50 252.58 53.50 253.58 53.50 254.58 53.50 255.58 53.50 256.58 53.50 257.58 53.50 258.58 53.50 259.58 53.50 260.58 53.50 261.58 53.50 262.58 53.50 263.58 53.50 264.58 53.50 265.58 53.50 266.58 53.50 267.58 53.50 268.58 53.50 269.58 53.50 270.58 53.50 271.58 53.50 272.58 53.50 273.58 53.50 08 Sep 2007 231.15 53.47 232.15 53.47 233.15 53.47 234.15 53.47 235.15 53.47 236.15 53.47 237.15 53.47 238.15 53.47 239.15 53.47 240.15 53.47 241.15 53.47 242.15 53.47 243.15 53.47 244.15 53.47 245.15 53.47 246.15 53.47 247.15 53.47 248.15 53.47 249.15 53.47 250.15 53.47 251.15 53.47 252.15 53.47 253.15 53.47 254.15 53.47 255.15 53.47 256.15 53.47 257.15 53.47 258.15 53.47 259.15 53.47 260.15 53.47 261.15 53.47 262.15 53.47 263.15 53.47 264.15 53.47 265.15 53.47 266.15 53.47 267.15 53.47 268.15 53.47 269.15 53.47 270.15 53.47 271.15 53.47 272.15 53.47 273.15 53.47 09 Sep 2007 230.70 53.44 231.70 53.44 232.70 53.44 233.70 53.44 234.70 53.44 235.70 53.44 236.70 53.44 237.70 53.44 238.70 53.44 239.70 53.44 240.70 53.44 241.70 53.44 242.70 53.44 243.70 53.44 244.70 53.44 245.70 53.44 246.70 53.44 247.70 53.44 248.70 53.44 249.70 53.44 250.70 53.44 251.70 53.44 252.70 53.44 253.70 53.44 254.70 53.44 255.70 53.44 256.70 53.44 257.70 53.44 258.70 53.44 259.70 53.44 260.70 53.44 261.70 53.44 262.70 53.44 263.70 53.44 264.70 53.44 265.70 53.44 266.70 53.44 267.70 53.44 268.70 53.44 269.70 53.44 270.70 53.44 271.70 53.44 272.70 53.44 10 Sep 2007 230.22 53.43 231.22 53.43 232.22 53.43 233.22 53.43 234.22 53.43 235.22 53.43 236.22 53.43 237.22 53.43 238.22 53.43 239.22 53.43 240.22 53.43 241.22 53.43 242.22 53.43 243.22 53.43 244.22 53.43 245.22 53.43 246.22 53.43 247.22 53.43 248.22 53.43 249.22 53.43 250.22 53.43 251.22 53.43 252.22 53.43 253.22 53.43 254.22 53.43 255.22 53.43 256.22 53.43 257.22 53.43 258.22 53.43 259.22 53.43 260.22 53.43 261.22 53.43 262.22 53.43 263.22 53.43 264.22 53.43 265.22 53.43 266.22 53.43 267.22 53.43 268.22 53.43 269.22 53.43 270.22 53.43 271.22 53.43 11 Sep 2007 229.71 53.41 230.71 53.41 231.71 53.41 232.71 53.41 233.71 53.41 234.71 53.41 235.71 53.41 236.71 53.41 237.71 53.41 238.71 53.41 239.71 53.41 240.71 53.41 241.71 53.41 242.71 53.41 243.71 53.41 244.71 53.41 245.71 53.41 246.71 53.41 247.71 53.41 248.71 53.41 249.71 53.41 250.71 53.41 251.71 53.41 252.71 53.41 253.71 53.41 254.71 53.41 255.71 53.41 256.71 53.41 257.71 53.41 258.71 53.41 259.71 53.41 260.71 53.41 261.71 53.41 262.71 53.41 263.71 53.41 264.71 53.41 265.71 53.41 266.71 53.41 267.71 53.41 268.71 53.41 269.71 53.41 270.71 53.41 271.71 53.41 12 Sep 2007 229.45 53.40 230.45 53.40 231.45 53.40 232.45 53.40 233.45 53.40 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 13 Sep 2007 228.90 53.40 229.90 53.40 230.90 53.40 231.90 53.40 232.90 53.40 233.90 53.40 234.90 53.40 235.90 53.40 236.90 53.40 237.90 53.40 238.90 53.40 239.90 53.40 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 14 Sep 2007 228.33 53.40 229.33 53.40 230.33 53.40 231.33 53.40 232.33 53.40 233.33 53.40 234.33 53.40 235.33 53.40 236.33 53.40 237.33 53.40 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 15 Sep 2007 227.61 53.40 228.61 53.40 229.61 53.40 230.61 53.40 231.61 53.40 232.61 53.40 233.61 53.40 234.61 53.40 235.61 53.40 236.61 53.40 237.61 53.40 238.61 53.40 239.61 53.40 240.61 53.40 241.61 53.40 242.61 53.40 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 16 Sep 2007 227.07 53.40 228.07 53.40 229.07 53.40 230.07 53.40 231.07 53.40 232.07 53.40 233.07 53.40 234.07 53.40 235.07 53.40 236.07 53.40 237.07 53.40 238.07 53.40 239.07 53.40 240.07 53.40 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 17 Sep 2007 226.39 53.40 227.39 53.40 228.39 53.40 229.39 53.40 230.39 53.40 231.39 53.40 232.39 53.40 233.39 53.40 234.39 53.40 235.39 53.40 236.39 53.40 237.39 53.40 238.39 53.40 239.39 53.40 240.39 53.40 241.39 53.40 242.39 53.40 243.39 53.40 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 18 Sep 2007 225.66 53.40 226.66 53.40 227.66 53.40 228.66 53.40 229.66 53.40 230.66 53.40 231.66 53.40 232.66 53.40 233.66 53.40 234.66 53.40 235.66 53.40 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 19 Sep 2007 224.89 53.40 225.89 53.40 226.89 53.40 227.89 53.40 228.89 53.40 229.89 53.40 230.89 53.40 231.89 53.40 232.89 53.40 233.89 53.40 234.89 53.40 235.89 53.40 236.89 53.40 237.89 53.40 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 20 Sep 2007 224.08 53.40 225.08 53.40 226.08 53.40 227.08 53.40 228.08 53.40 229.08 53.40 230.08 53.40 231.08 53.40 232.08 53.40 233.08 53.40 234.08 53.40 235.08 53.40 236.08 53.40 237.08 53.40 238.08 53.40 239.08 53.40 240.08 53.40 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 21 Sep 2007 223.20 53.40 224.20 53.40 225.20 49.96 226.20 50.23 227.20 50.48 228.20 50.72 229.20 50.94 230.20 51.15 231.20 51.35 232.20 53.40 233.20 53.40 234.20 53.40 235.20 53.40 236.20 53.40 237.20 53.40 238.20 53.40 239.20 53.40 240.20 53.40 241.20 53.40 242.20 53.40 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 22 Sep 2007 222.28 53.41 223.28 53.41 224.28 53.41 225.28 53.41 226.28 53.41 227.28 53.41 228.28 53.41 229.28 53.41 230.28 53.41 231.28 53.41 232.28 53.41 233.28 53.41 234.28 53.41 235.28 53.41 236.28 53.41 237.28 53.41 238.28 53.41 239.28 53.41 240.28 53.41 241.28 53.41 242.28 53.41 243.28 53.41 244.28 53.41 245.28 53.41 246.28 53.41 247.28 53.41 248.28 53.41 249.28 53.41 250.28 53.41 251.28 53.41 252.28 53.41 253.28 53.41 254.28 53.41 255.28 53.41 256.28 53.41 257.28 53.41 258.28 53.41 259.28 53.41 260.28 53.41 261.28 53.41 262.28 53.41 263.28 53.41 264.28 53.41 265.28 53.41 23 Sep 2007 222.60 53.43 223.60 53.43 224.60 53.43 225.60 53.43 226.60 53.43 227.60 53.43 228.60 53.43 229.60 53.43 230.60 53.43 231.60 53.43 232.60 53.43 233.60 53.43 234.60 53.43 235.60 53.43 236.60 53.43 237.60 53.43 238.60 53.43 239.60 53.43 240.60 53.43 241.60 53.43 242.60 53.43 243.60 53.43 244.60 53.43 245.60 53.43 246.60 53.43 247.60 53.43 248.60 53.43 249.60 53.43 250.60 53.43 251.60 53.43 252.60 53.43 253.60 53.43 254.60 53.43 255.60 53.43 256.60 53.43 257.60 53.43 258.60 53.43 259.60 53.43 260.60 53.43 261.60 53.43 262.60 53.43 263.60 53.43 24 Sep 2007 222.26 53.44 223.26 53.44 224.26 53.44 225.26 53.44 226.26 53.44 227.26 53.44 228.26 53.44 229.26 53.44 230.26 53.44 231.26 53.44 232.26 53.44 233.26 53.44 234.26 53.44 235.26 53.44 236.26 53.44 237.26 53.44 238.26 53.44 239.26 53.44 240.26 53.44 241.26 53.44 242.26 53.44 243.26 53.44 244.26 53.44 245.26 53.44 246.26 53.44 247.26 53.44 248.26 53.44 249.26 53.44 250.26 53.44 251.26 53.44 252.26 53.44 253.26 53.44 254.26 53.44 255.26 53.44 256.26 53.44 257.26 53.44 258.26 53.44 259.26 53.44 260.26 53.44 261.26 53.44 262.26 53.44 263.26 53.44 25 Sep 2007 221.92 53.47 222.92 53.47 223.92 53.47 224.92 53.47 225.92 53.47 226.92 53.47 227.92 53.47 228.92 53.47 229.92 53.47 230.92 53.47 231.92 53.47 232.92 53.47 233.92 53.47 234.92 53.47 235.92 53.47 236.92 53.47 237.92 53.47 238.92 53.47 239.92 53.47 240.92 53.47 241.92 53.47 242.92 53.47 243.92 53.47 244.92 53.47 245.92 53.47 246.92 53.47 247.92 53.47 248.92 53.47 249.92 53.47 250.92 53.47 251.92 53.47 252.92 53.47 253.92 53.47 254.92 53.47 255.92 53.47 256.92 53.47 257.92 53.47 258.92 53.47 259.92 53.47 260.92 53.47 261.92 53.47 262.92 53.47 26 Sep 2007 222.26 53.50 223.26 53.50 224.26 53.50 225.26 53.50 226.26 53.50 227.26 53.50 228.26 53.50 229.26 53.50 230.26 53.50 231.26 53.50 232.26 53.50 233.26 53.50 234.26 53.50 235.26 53.50 236.26 53.50 237.26 53.50 238.26 53.50 239.26 53.50 240.26 53.50 241.26 53.50 242.26 53.50 243.26 53.50 244.26 53.50 245.26 53.50 246.26 53.50 247.26 53.50 248.26 53.50 249.26 53.50 250.26 53.50 251.26 53.50 252.26 53.50 253.26 53.50 254.26 53.50 255.26 53.50 256.26 53.50 257.26 53.50 258.26 53.50 259.26 53.50 260.26 53.50 261.26 53.50 262.26 53.50 27 Sep 2007 221.89 53.55 222.89 53.55 223.89 53.55 224.89 53.55 225.89 53.55 226.89 53.55 227.89 53.55 228.89 53.55 229.89 53.55 230.89 53.55 231.89 53.55 232.89 53.55 233.89 53.55 234.89 53.55 235.89 53.55 236.89 53.55 237.89 53.55 238.89 53.55 239.89 53.55 240.89 53.55 241.89 53.55 242.89 53.55 243.89 53.55 244.89 53.55 245.89 53.55 246.89 53.55 247.89 53.55 248.89 53.55 249.89 53.55 250.89 53.55 251.89 53.55 252.89 53.55 253.89 53.55 254.89 53.55 255.89 53.55 256.89 53.55 257.89 53.55 258.89 53.55 259.89 53.55 260.89 53.55 261.89 53.55 28 Sep 2007 221.52 53.60 222.52 53.60 223.52 53.60 224.52 53.60 225.52 53.60 226.52 53.60 227.52 53.60 228.52 53.60 229.52 53.60 230.52 53.60 231.52 53.60 232.52 53.60 233.52 53.60 234.52 53.60 235.52 53.60 236.52 53.60 237.52 53.60 238.52 53.60 239.52 53.60 240.52 53.60 241.52 53.60 242.52 53.60 243.52 53.60 244.52 53.60 245.52 53.60 246.52 53.60 247.52 53.60 248.52 53.60 249.52 53.60 250.52 53.60 251.52 53.60 252.52 53.60 253.52 53.60 254.52 53.60 255.52 53.60 256.52 53.60 257.52 53.60 258.52 53.60 259.52 53.60 260.52 53.60 261.52 53.60 29 Sep 2007 221.76 53.27 222.76 53.27 223.76 53.27 224.76 53.27 225.76 53.27 226.76 53.27 227.76 53.27 228.76 53.27 229.76 53.27 230.76 53.27 231.76 53.27 232.76 53.27 233.76 53.27 234.76 53.27 235.76 53.27 236.76 53.27 237.76 53.27 238.76 53.27 239.76 53.27 240.76 53.27 241.76 53.27 242.76 53.27 243.76 53.27 244.76 53.27 245.76 53.27 246.76 53.27 247.76 53.27 248.76 53.27 249.76 53.27 250.76 53.27 251.76 53.27 252.76 53.27 253.76 53.27 254.76 53.27 255.76 53.27 256.76 53.27 257.76 53.27 258.76 53.27 259.76 53.27 260.76 53.27 30 Sep 2007 221.36 38.06 222.36 38.32 223.36 38.37 224.36 38.41 225.36 38.44 226.36 38.66 227.36 38.86 228.36 38.85 229.36 39.03 230.36 48.06 231.36 52.96 232.36 52.96 233.36 52.96 234.36 52.96 235.36 52.96 236.36 52.96 237.36 52.96 238.36 52.96 239.36 52.96 240.36 52.96 241.36 52.96 242.36 52.96 243.36 52.96 244.36 52.96 245.36 52.96 246.36 52.96 247.36 52.96 248.36 52.96 249.36 52.96 250.36 52.96 251.36 52.96 252.36 52.96 253.36 52.96 254.36 52.96 255.36 52.96 256.36 52.96 257.36 52.96 258.36 52.96 259.36 52.96 260.36 52.96 01 Oct 2007 220.94 37.58 221.94 37.78 222.94 37.76 223.94 37.94 224.94 38.12 225.94 38.09 226.94 38.25 227.94 38.40 228.94 38.54 229.94 38.68 230.94 38.80 231.94 38.91 232.94 39.21 233.94 39.50 234.94 39.77 235.94 40.04 236.94 40.49 237.94 40.93 238.94 41.36 239.94 41.78 240.94 42.19 241.94 42.58 242.94 42.97 243.94 43.34 244.94 43.71 245.94 44.07 246.94 44.41 247.94 44.75 248.94 52.86 249.94 52.86 250.94 52.86 251.94 52.86 252.94 52.86 253.94 52.86 254.94 52.86 255.94 52.86 256.94 52.86 257.94 52.86 258.94 52.86 259.94 52.86 02 Oct 2007 222.51 37.43 223.51 37.56 224.51 37.69 225.51 37.81 226.51 37.92 227.51 38.04 228.51 38.14 229.51 38.24 230.51 38.33 231.51 38.41 232.51 38.69 233.51 38.95 234.51 39.21 235.51 39.46 236.51 39.70 237.51 40.13 238.51 40.55 239.51 40.96 240.51 41.36 241.51 41.76 242.51 42.14 243.51 42.52 244.51 42.88 245.51 43.24 246.51 43.59 247.51 43.93 248.51 44.27 249.51 44.60 250.51 44.91 251.51 45.23 252.51 45.53 253.51 45.83 254.51 50.62 255.51 52.61 256.51 52.78 257.51 52.78 258.51 52.78 259.51 52.78 03 Oct 2007 219.83 36.83 220.83 36.91 221.83 37.20 222.83 37.29 223.83 37.37 224.83 37.45 225.83 37.53 226.83 37.60 227.83 37.67 228.83 37.94 229.83 38.00 230.83 38.05 231.83 38.30 232.83 38.54 233.83 38.58 234.83 38.81 235.83 39.23 236.83 39.45 237.83 39.86 238.83 40.26 239.83 40.65 240.83 41.04 241.83 41.42 242.83 41.79 243.83 42.15 244.83 42.51 245.83 42.86 246.83 43.21 247.83 43.54 248.83 43.87 249.83 44.19 250.83 44.51 251.83 44.82 252.83 45.12 253.83 45.42 254.83 45.71 255.83 46.00 256.83 46.28 257.83 46.56 258.83 48.53 04 Oct 2007 219.37 36.78 220.37 36.83 221.37 36.88 222.37 36.93 223.37 37.17 224.37 37.22 225.37 37.46 226.37 37.50 227.37 37.54 228.37 37.58 229.37 37.81 230.37 37.83 231.37 38.06 232.37 38.27 233.37 38.49 234.37 38.69 235.37 38.89 236.37 39.09 237.37 39.48 238.37 39.87 239.37 40.25 240.37 40.62 241.37 40.99 242.37 41.35 243.37 41.71 244.37 42.06 245.37 42.40 246.37 42.74 247.37 43.07 248.37 43.40 249.37 43.72 250.37 44.04 251.37 44.35 252.37 44.65 253.37 44.95 254.37 45.24 255.37 45.53 256.37 45.82 257.37 46.09 258.37 46.37 05 Oct 2007 218.70 36.60 219.70 36.62 220.70 36.84 221.70 36.86 222.70 37.07 223.70 37.09 224.70 37.30 225.70 37.32 226.70 37.53 227.70 37.53 228.70 37.74 229.70 37.74 230.70 37.94 231.70 38.13 232.70 38.32 233.70 38.51 234.70 38.69 235.70 38.87 236.70 39.25 237.70 39.62 238.70 39.98 239.70 40.34 240.70 40.70 241.70 41.05 242.70 41.39 243.70 41.74 244.70 42.07 245.70 42.40 246.70 42.73 247.70 43.05 248.70 43.37 249.70 43.68 250.70 43.99 251.70 44.29 252.70 44.59 253.70 44.88 254.70 45.17 255.70 45.46 256.70 45.74 257.70 46.01 258.70 46.29 06 Oct 2007 218.21 36.65 219.21 36.65 220.21 36.84 221.21 36.83 222.21 37.02 223.21 37.21 224.21 37.20 225.21 37.39 226.21 37.58 227.21 37.56 228.21 37.74 229.21 37.92 230.21 38.10 231.21 38.07 232.21 38.24 233.21 38.61 234.21 38.77 235.21 38.93 236.21 39.29 237.21 39.64 238.21 39.99 239.21 40.34 240.21 40.68 241.21 41.02 242.21 41.35 243.21 41.68 244.21 42.01 245.21 42.33 246.21 42.65 247.21 42.96 248.21 43.27 249.21 43.58 250.21 43.88 251.21 44.18 252.21 44.47 253.21 44.76 254.21 45.05 255.21 45.33 256.21 45.61 257.21 45.88 258.21 46.15 07 Oct 2007 217.69 36.64 218.69 36.82 219.69 36.99 220.69 36.96 221.69 37.13 222.69 37.30 223.69 37.47 224.69 37.44 225.69 37.60 226.69 37.76 227.69 37.93 228.69 38.09 229.69 38.24 230.69 38.40 231.69 38.55 232.69 38.70 233.69 38.85 234.69 39.19 235.69 39.53 236.69 39.87 237.69 40.20 238.69 40.53 239.69 40.86 240.69 41.19 241.69 41.51 242.69 41.83 243.69 42.14 244.69 42.46 245.69 42.76 246.69 43.07 247.69 43.37 248.69 43.67 249.69 43.97 250.69 44.26 251.69 44.55 252.69 44.83 253.69 45.11 254.69 45.39 255.69 45.67 256.69 45.94 257.69 46.21 08 Oct 2007 216.57 36.98 217.57 36.93 218.57 37.09 219.57 37.24 220.57 37.40 221.57 37.55 222.57 37.70 223.57 37.65 224.57 37.80 225.57 37.95 226.57 38.09 227.57 38.24 228.57 38.38 229.57 38.52 230.57 38.86 231.57 38.99 232.57 39.12 233.57 39.45 234.57 39.78 235.57 40.11 236.57 40.43 237.57 40.75 238.57 41.07 239.57 41.38 240.57 41.69 241.57 42.00 242.57 42.31 243.57 42.61 244.57 42.92 245.57 43.21 246.57 43.51 247.57 43.80 248.57 44.09 249.57 44.38 250.57 44.66 251.57 44.94 252.57 45.22 253.57 45.49 254.57 45.77 255.57 46.04 256.57 46.31 257.57 46.57 09 Oct 2007 216.01 37.29 217.01 37.43 218.01 37.58 219.01 37.71 220.01 37.85 221.01 37.99 222.01 38.13 223.01 38.26 224.01 38.40 225.01 38.53 226.01 38.66 227.01 38.79 228.01 38.92 229.01 39.04 230.01 39.36 231.01 39.49 232.01 39.80 233.01 40.12 234.01 40.44 235.01 40.75 236.01 41.06 237.01 41.37 238.01 41.67 239.01 41.98 240.01 42.28 241.01 42.58 242.01 42.87 243.01 43.17 244.01 43.46 245.01 43.75 246.01 44.03 247.01 44.32 248.01 44.60 249.01 44.88 250.01 45.16 251.01 45.43 252.01 45.70 253.01 45.97 254.01 46.24 255.01 46.51 256.01 46.77 257.01 47.03 10 Oct 2007 215.43 37.78 216.43 37.90 217.43 38.03 218.43 38.16 219.43 38.29 220.43 38.41 221.43 38.73 222.43 38.86 223.43 38.98 224.43 39.10 225.43 39.21 226.43 39.53 227.43 39.65 228.43 39.76 229.43 40.07 230.43 40.38 231.43 40.69 232.43 40.99 233.43 41.29 234.43 41.60 235.43 41.90 236.43 42.19 237.43 42.49 238.43 42.78 239.43 43.07 240.43 43.36 241.43 43.65 242.43 43.93 243.43 44.22 244.43 44.50 245.43 44.77 246.43 45.05 247.43 45.32 248.43 45.60 249.43 45.87 250.43 46.14 251.43 46.40 252.43 46.67 253.43 46.93 254.43 47.19 255.43 47.45 256.43 47.70 11 Oct 2007 213.92 38.34 214.92 38.46 215.92 38.77 216.92 38.89 217.92 39.01 218.92 39.12 219.92 39.24 220.92 39.55 221.92 39.66 222.92 39.77 223.92 40.08 224.92 40.18 225.92 40.29 226.92 40.59 227.92 40.89 228.92 41.19 229.92 41.49 230.92 41.79 231.92 42.08 232.92 42.37 233.92 42.67 234.92 42.95 235.92 43.24 236.92 43.53 237.92 43.81 238.92 44.09 239.92 44.37 240.92 44.65 241.92 44.93 242.92 45.20 243.92 45.47 244.92 45.74 245.92 46.01 246.92 46.28 247.92 46.54 248.92 46.81 249.92 47.07 250.92 47.33 251.92 47.59 252.92 47.84 253.92 48.10 254.92 48.35 255.92 48.60 256.92 48.85 12 Oct 2007 213.29 39.34 214.29 39.45 215.29 39.56 216.29 39.66 217.29 39.97 218.29 40.08 219.29 40.18 220.29 40.48 221.29 40.58 222.29 40.88 223.29 40.98 224.29 41.28 225.29 41.57 226.29 41.87 227.29 42.16 228.29 42.45 229.29 42.74 230.29 43.02 231.29 43.31 232.29 43.59 233.29 43.87 234.29 44.15 235.29 44.43 236.29 44.71 237.29 44.98 238.29 45.26 239.29 45.53 240.29 45.80 241.29 46.07 242.29 46.33 243.29 46.60 244.29 46.86 245.29 47.12 246.29 47.38 247.29 47.64 248.29 47.90 249.29 48.16 250.29 48.41 251.29 48.66 252.29 48.91 253.29 49.16 254.29 49.41 255.29 49.66 256.29 49.90 13 Oct 2007 212.62 40.24 213.62 40.34 214.62 40.64 215.62 40.74 216.62 41.04 217.62 41.14 218.62 41.43 219.62 41.53 220.62 41.82 221.62 42.11 222.62 42.40 223.62 42.69 224.62 42.97 225.62 43.26 226.62 43.54 227.62 43.82 228.62 44.10 229.62 44.38 230.62 44.65 231.62 44.93 232.62 45.20 233.62 45.47 234.62 45.74 235.62 46.01 236.62 46.28 237.62 46.55 238.62 46.81 239.62 47.07 240.62 47.33 241.62 47.59 242.62 47.85 243.62 48.11 244.62 48.36 245.62 48.62 246.62 48.87 247.62 49.12 248.62 49.37 249.62 49.62 250.62 49.86 251.62 50.11 252.62 50.36 253.62 50.60 254.62 50.84 255.62 51.08 14 Oct 2007 211.92 41.39 212.92 41.48 213.92 41.77 214.92 41.86 215.92 42.15 216.92 42.44 217.92 42.73 218.92 43.01 219.92 43.30 220.92 43.58 221.92 43.86 222.92 44.14 223.92 44.42 224.92 44.69 225.92 44.97 226.92 45.24 227.92 45.51 228.92 45.78 229.92 46.05 230.92 46.32 231.92 46.58 232.92 46.85 233.92 47.11 234.92 47.37 235.92 47.63 236.92 47.89 237.92 48.14 238.92 48.40 239.92 48.65 240.92 48.91 241.92 49.16 242.92 49.41 243.92 49.66 244.92 49.90 245.92 50.15 246.92 50.40 247.92 50.64 248.92 50.88 249.92 51.12 250.92 51.37 251.92 51.61 252.92 51.84 253.92 52.08 254.92 52.32 15 Oct 2007 209.98 42.15 210.98 42.43 211.98 42.72 212.98 43.01 213.98 43.29 214.98 43.57 215.98 43.85 216.98 44.13 217.98 44.41 218.98 44.69 219.98 44.96 220.98 45.24 221.98 45.51 222.98 45.78 223.98 46.04 224.98 46.31 225.98 46.58 226.98 46.84 227.98 47.10 228.98 47.36 229.98 47.62 230.98 47.88 231.98 48.14 232.98 48.39 233.98 48.65 234.98 48.90 235.98 49.15 236.98 49.40 237.98 49.65 238.98 49.90 239.98 50.14 240.98 50.39 241.98 50.63 242.98 50.87 243.98 51.12 244.98 51.36 245.98 51.60 246.98 51.83 247.98 52.07 248.98 52.31 249.98 52.54 250.98 52.78 251.98 53.01 252.98 53.25 253.98 53.48 254.98 53.71 16 Oct 2007 209.21 43.55 210.21 43.83 211.21 44.11 212.21 44.39 213.21 44.67 214.21 44.94 215.21 45.22 216.21 45.49 217.21 45.76 218.21 46.03 219.21 46.30 220.21 46.56 221.21 46.82 222.21 47.09 223.21 47.35 224.21 47.61 225.21 47.86 226.21 48.12 227.21 48.37 228.21 48.63 229.21 48.88 230.21 49.13 231.21 49.38 232.21 49.63 233.21 49.87 234.21 50.12 235.21 50.36 236.21 50.60 237.21 50.85 238.21 51.09 239.21 51.33 240.21 51.56 241.21 51.80 242.21 52.04 243.21 52.27 244.21 52.51 245.21 52.74 246.21 52.97 247.21 53.20 248.21 53.44 249.21 53.67 250.21 53.89 251.21 54.12 252.21 54.35 253.21 54.58 254.21 54.81 17 Oct 2007 208.39 44.79 209.39 45.07 210.39 45.34 211.39 45.61 212.39 45.88 213.39 46.15 214.39 46.42 215.39 46.68 216.39 46.94 217.39 47.21 218.39 47.46 219.39 47.72 220.39 47.98 221.39 48.23 222.39 48.49 223.39 48.74 224.39 48.99 225.39 49.24 226.39 49.48 227.39 49.73 228.39 49.97 229.39 50.21 230.39 50.46 231.39 50.70 232.39 50.93 233.39 51.17 234.39 51.41 235.39 51.64 236.39 51.88 237.39 52.11 238.39 52.34 239.39 52.58 240.39 52.81 241.39 53.04 242.39 53.26 243.39 53.49 244.39 53.72 245.39 53.94 246.39 54.17 247.39 54.40 248.39 54.62 249.39 54.84 250.39 55.07 251.39 55.29 252.39 55.51 253.39 55.73 18 Oct 2007 205.85 45.39 206.85 45.66 207.85 45.93 208.85 46.20 209.85 46.46 210.85 46.73 211.85 46.99 212.85 47.25 213.85 47.51 214.85 47.76 215.85 48.02 216.85 48.27 217.85 48.52 218.85 48.77 219.85 49.02 220.85 49.26 221.85 49.51 222.85 49.75 223.85 49.99 224.85 47.17 225.85 47.63 226.85 48.08 227.85 48.52 228.85 48.94 229.85 49.35 230.85 49.75 231.85 50.13 232.85 50.51 233.85 50.73 234.85 52.56 235.85 52.79 236.85 53.01 237.85 53.24 238.85 53.46 239.85 53.68 240.85 53.91 241.85 54.13 242.85 54.35 243.85 54.57 244.85 54.79 245.85 55.01 246.85 55.22 247.85 55.44 248.85 55.66 249.85 55.88 250.85 56.09 251.85 56.31 252.85 56.52 253.85 56.76 19 Oct 2007 204.94 46.25 205.94 46.51 206.94 46.78 207.94 47.04 208.94 47.30 209.94 47.55 210.94 47.81 211.94 48.06 212.94 48.31 213.94 48.56 214.94 48.81 215.94 49.05 216.94 49.30 217.94 49.54 218.94 49.78 219.94 50.02 220.94 50.25 221.94 50.49 222.94 50.72 223.94 50.95 224.94 51.18 225.94 51.41 226.94 51.64 227.94 51.87 228.94 52.09 229.94 52.32 230.94 52.54 231.94 52.76 232.94 52.98 233.94 53.20 234.94 53.42 235.94 53.64 236.94 53.88 237.94 54.18 238.94 54.46 239.94 54.74 240.94 55.02 241.94 55.29 242.94 55.55 243.94 55.81 244.94 56.07 245.94 56.32 246.94 56.56 247.94 56.81 248.94 57.01 249.94 57.01 250.94 57.01 251.94 57.01 252.94 57.01 20 Oct 2007 203.98 46.92 204.98 47.18 205.98 47.44 206.98 47.69 207.98 47.95 208.98 48.19 209.98 48.44 210.98 48.69 211.98 48.93 212.98 49.17 213.98 49.41 214.98 49.65 215.98 49.89 216.98 50.12 217.98 50.35 218.98 50.58 219.98 50.81 220.98 51.04 221.98 51.26 222.98 51.48 223.98 51.71 224.98 51.95 225.98 52.30 226.98 52.63 227.98 52.96 228.98 53.28 229.98 53.59 230.98 53.89 231.98 54.19 232.98 54.47 233.98 54.75 234.98 55.03 235.98 55.30 236.98 55.56 237.98 55.82 238.98 56.07 239.98 56.31 240.98 56.51 241.98 56.51 242.98 56.51 243.98 56.51 244.98 56.51 245.98 56.51 246.98 56.51 247.98 56.51 248.98 56.51 249.98 56.51 250.98 56.51 251.98 56.51 21 Oct 2007 200.58 46.82 201.58 47.08 202.58 47.33 203.58 47.59 204.58 47.84 205.58 48.09 206.58 48.34 207.58 48.58 208.58 48.82 209.58 49.06 210.58 49.30 211.58 49.53 212.58 49.77 213.58 50.00 214.58 50.22 215.58 50.47 216.58 50.89 217.58 51.30 218.58 51.69 219.58 52.06 220.58 52.42 221.58 52.76 222.58 53.10 223.58 53.42 224.58 53.74 225.58 54.04 226.58 54.33 227.58 54.62 228.58 54.90 229.58 55.17 230.58 55.43 231.58 55.69 232.58 55.94 233.58 56.03 234.58 56.03 235.58 56.03 236.58 56.03 237.58 56.03 238.58 56.03 239.58 56.03 240.58 56.03 241.58 56.03 242.58 56.03 243.58 56.03 244.58 56.03 245.58 56.03 246.58 56.03 247.58 56.03 248.58 56.03 249.58 56.03 250.58 56.03 251.58 56.03 252.58 56.03 253.58 56.03 22 Oct 2007 199.50 47.24 200.50 47.49 201.50 47.74 202.50 47.99 203.50 48.24 204.50 48.48 205.50 48.72 206.50 48.96 207.50 49.21 208.50 49.75 209.50 50.26 210.50 50.74 211.50 51.19 212.50 51.62 213.50 52.03 214.50 52.41 215.50 52.78 216.50 53.13 217.50 53.47 218.50 53.79 219.50 54.10 220.50 54.40 221.50 54.69 222.50 54.97 223.50 55.24 224.50 55.51 225.50 55.56 226.50 55.56 227.50 55.56 228.50 55.56 229.50 55.56 230.50 55.56 231.50 55.56 232.50 55.56 233.50 55.56 234.50 55.56 235.50 55.56 236.50 55.56 237.50 55.56 238.50 55.56 239.50 55.56 240.50 55.56 241.50 55.56 242.50 55.56 243.50 55.56 244.50 55.56 245.50 55.56 246.50 55.56 247.50 55.56 248.50 55.56 249.50 55.56 250.50 55.56 251.50 55.56 252.50 55.56 23 Oct 2007 198.34 47.49 199.34 47.74 200.34 47.99 201.34 48.27 202.34 49.00 203.34 49.66 204.34 50.26 205.34 50.81 206.34 51.32 207.34 51.79 208.34 52.23 209.34 52.64 210.34 53.03 211.34 53.39 212.34 53.74 213.34 54.07 214.34 54.39 215.34 54.69 216.34 54.98 217.34 55.13 218.34 55.13 219.34 55.13 220.34 55.13 221.34 55.13 222.34 55.13 223.34 55.13 224.34 55.13 225.34 55.13 226.34 55.13 227.34 55.13 228.34 55.13 229.34 55.13 230.34 55.13 231.34 55.13 232.34 55.13 233.34 55.13 234.34 55.13 235.34 55.13 236.34 55.13 237.34 55.13 238.34 55.13 239.34 55.13 240.34 55.13 241.34 55.13 242.34 55.13 243.34 55.13 244.34 55.13 245.34 55.13 246.34 55.13 247.34 55.13 248.34 55.13 249.34 55.13 250.34 55.13 251.34 55.13 24 Oct 2007 197.11 48.43 198.11 49.37 199.11 50.16 200.11 50.85 201.11 51.46 202.11 52.00 203.11 52.50 204.11 52.95 205.11 53.37 206.11 53.76 207.11 54.12 208.11 54.46 209.11 54.73 210.11 54.73 211.11 54.73 212.11 54.73 213.11 54.73 214.11 54.73 215.11 54.73 216.11 54.73 217.11 54.73 218.11 54.73 219.11 54.73 220.11 54.73 221.11 54.73 222.11 54.73 223.11 54.73 224.11 54.73 225.11 54.73 226.11 54.73 227.11 54.73 228.11 54.73 229.11 54.73 230.11 54.73 231.11 54.73 232.11 54.73 233.11 54.73 234.11 54.73 235.11 54.73 236.11 54.73 237.11 54.73 238.11 54.73 239.11 54.73 240.11 54.73 241.11 54.73 242.11 54.73 243.11 54.73 244.11 54.73 245.11 54.73 246.11 54.73 247.11 54.73 248.11 54.73 249.11 54.73 250.11 54.73 25 Oct 2007 192.62 48.07 193.62 49.62 194.62 50.72 195.62 51.57 196.62 52.28 197.62 52.89 198.62 53.41 199.62 53.88 200.62 54.30 201.62 54.36 202.62 54.36 203.62 54.36 204.62 54.36 205.62 54.36 206.62 54.36 207.62 54.36 208.62 54.36 209.62 54.36 210.62 54.36 211.62 54.36 212.62 54.36 213.62 54.36 214.62 54.36 215.62 54.36 216.62 54.36 217.62 54.36 218.62 54.36 219.62 54.36 220.62 54.36 221.62 54.36 222.62 54.36 223.62 54.36 224.62 54.36 225.62 54.36 226.62 54.36 227.62 54.36 228.62 54.36 229.62 54.36 230.62 54.36 231.62 54.36 232.62 54.36 233.62 54.36 234.62 54.36 235.62 54.36 236.62 54.36 237.62 54.36 238.62 54.36 239.62 54.36 240.62 54.36 241.62 54.36 242.62 54.36 243.62 54.36 244.62 54.36 245.62 54.36 246.62 54.36 247.62 54.36 248.62 54.36 249.62 54.36 250.62 54.36 251.62 54.36 252.62 54.36 26 Oct 2007 191.21 53.25 192.21 53.99 193.21 54.01 194.21 54.01 195.21 54.01 196.21 54.01 197.21 54.01 198.21 54.01 199.21 54.01 200.21 54.01 201.21 54.01 202.21 54.01 203.21 54.01 204.21 54.01 205.21 54.01 206.21 54.01 207.21 54.01 208.21 54.01 209.21 54.01 210.21 54.01 211.21 54.01 212.21 54.01 213.21 54.01 214.21 54.01 215.21 54.01 216.21 54.01 217.21 54.01 218.21 54.01 219.21 54.01 220.21 54.01 221.21 54.01 222.21 54.01 223.21 54.01 224.21 54.01 225.21 54.01 226.21 54.01 227.21 54.01 228.21 54.01 229.21 54.01 230.21 54.01 231.21 54.01 232.21 54.01 233.21 54.01 234.21 54.01 235.21 54.01 236.21 54.01 237.21 54.01 238.21 54.01 239.21 54.01 240.21 54.01 241.21 54.01 242.21 54.01 243.21 54.01 244.21 54.01 245.21 54.01 246.21 54.01 247.21 54.01 248.21 54.01 249.21 54.01 250.21 54.01 251.21 54.01 27 Oct 2007 189.70 53.68 190.70 53.68 191.70 53.68 192.70 53.68 193.70 53.68 194.70 53.68 195.70 53.68 196.70 53.68 197.70 53.68 198.70 53.68 199.70 53.68 200.70 53.68 201.70 53.68 202.70 53.68 203.70 53.68 204.70 53.68 205.70 53.68 206.70 53.68 207.70 53.68 208.70 53.68 209.70 53.68 210.70 53.68 211.70 53.68 212.70 53.68 213.70 53.68 214.70 53.68 215.70 53.68 216.70 53.68 217.70 53.68 218.70 53.68 219.70 53.68 220.70 53.68 221.70 53.68 222.70 53.68 223.70 53.68 224.70 53.68 225.70 53.68 226.70 53.68 227.70 53.68 228.70 53.68 229.70 53.68 230.70 53.68 231.70 53.68 232.70 53.68 233.70 53.68 234.70 53.68 235.70 53.68 236.70 53.68 237.70 53.68 238.70 53.68 239.70 53.68 240.70 53.68 241.70 53.68 242.70 53.68 243.70 53.68 244.70 53.68 245.70 53.68 246.70 53.68 247.70 53.68 248.70 53.68 249.70 53.68 28 Oct 2007 188.08 53.38 189.08 53.38 190.08 53.38 191.08 53.38 192.08 53.38 193.08 53.38 194.08 53.38 195.08 53.38 196.08 53.38 197.08 53.38 198.08 53.38 199.08 53.38 200.08 53.38 201.08 53.38 202.08 53.38 203.08 53.38 204.08 53.38 205.08 53.38 206.08 53.38 207.08 53.38 208.08 53.38 209.08 53.38 210.08 53.38 211.08 53.38 212.08 53.38 213.08 53.38 214.08 53.38 215.08 53.38 216.08 53.38 217.08 53.38 218.08 53.38 219.08 53.38 220.08 53.38 221.08 53.38 222.08 53.38 223.08 53.38 224.08 53.38 225.08 53.38 226.08 53.38 227.08 53.38 228.08 53.38 229.08 53.38 230.08 53.38 231.08 53.38 232.08 53.38 233.08 53.38 234.08 53.38 235.08 53.38 236.08 53.38 237.08 53.38 238.08 53.38 239.08 53.38 240.08 53.38 241.08 53.38 242.08 53.38 243.08 53.38 244.08 53.38 245.08 53.38 246.08 53.38 247.08 53.38 248.08 53.38 29 Oct 2007 186.33 53.09 187.33 53.09 188.33 53.09 189.33 53.09 190.33 53.09 191.33 53.09 192.33 53.09 193.33 53.09 194.33 53.09 195.33 53.09 196.33 53.09 197.33 53.09 198.33 53.09 199.33 53.09 200.33 53.09 201.33 53.09 202.33 53.09 203.33 53.09 204.33 53.09 205.33 53.09 206.33 53.09 207.33 53.09 208.33 53.09 209.33 53.09 210.33 53.09 211.33 53.09 212.33 53.09 213.33 53.09 214.33 53.09 215.33 53.09 216.33 53.09 217.33 53.09 218.33 53.09 219.33 53.09 220.33 53.09 221.33 53.09 222.33 53.09 223.33 53.09 224.33 53.09 225.33 53.09 226.33 53.09 227.33 53.09 228.33 53.09 229.33 53.09 230.33 53.09 231.33 53.09 232.33 53.09 233.33 53.09 234.33 53.09 235.33 53.09 236.33 53.09 237.33 53.09 238.33 53.09 239.33 53.09 240.33 53.09 241.33 53.09 242.33 53.09 243.33 53.09 244.33 53.09 245.33 53.09 246.33 53.09 30 Oct 2007 184.45 52.82 185.45 52.82 186.45 52.82 187.45 52.82 188.45 52.82 189.45 52.82 190.45 52.82 191.45 52.82 192.45 52.82 193.45 52.82 194.45 52.82 195.45 52.82 196.45 52.82 197.45 52.82 198.45 52.82 199.45 52.82 200.45 52.82 201.45 52.82 202.45 52.82 203.45 52.82 204.45 52.82 205.45 52.82 206.45 52.82 207.45 52.82 208.45 52.82 209.45 52.82 210.45 52.82 211.45 52.82 212.45 52.82 213.45 52.82 214.45 52.82 215.45 52.82 216.45 52.82 217.45 52.82 218.45 52.82 219.45 52.82 220.45 52.82 221.45 52.82 222.45 52.82 223.45 52.82 224.45 52.82 225.45 52.82 226.45 52.82 227.45 52.82 228.45 52.82 229.45 52.82 230.45 52.82 231.45 52.82 232.45 52.82 233.45 52.82 234.45 52.82 235.45 52.82 236.45 52.82 237.45 52.82 238.45 52.82 239.45 52.82 240.45 52.82 241.45 52.82 242.45 52.82 243.45 52.82 244.45 52.82 31 Oct 2007 182.41 52.56 183.41 52.56 184.41 52.56 185.41 52.56 186.41 52.56 187.41 52.56 188.41 52.56 189.41 52.56 190.41 52.56 191.41 52.56 192.41 52.56 193.41 52.56 194.41 52.56 195.41 52.56 196.41 52.56 197.41 52.56 198.41 52.56 199.41 52.56 200.41 52.56 201.41 52.56 202.41 52.56 203.41 52.56 204.41 52.56 205.41 52.56 206.41 52.56 207.41 52.56 208.41 52.56 209.41 52.56 210.41 52.56 211.41 52.56 212.41 52.56 213.41 52.56 214.41 52.56 215.41 52.56 216.41 52.56 217.41 52.56 218.41 52.56 219.41 52.56 220.41 52.56 221.41 52.56 222.41 52.56 223.41 52.56 224.41 52.56 225.41 52.56 226.41 52.56 227.41 52.56 228.41 52.56 229.41 52.56 230.41 52.56 231.41 52.56 232.41 52.56 233.41 52.56 234.41 52.56 235.41 52.56 236.41 52.56 237.41 52.56 238.41 52.56 239.41 52.56 240.41 52.56 241.41 52.56 242.41 52.56 01 Nov 2007 180.22 52.31 181.22 52.31 182.22 52.31 183.22 52.31 184.22 52.31 185.22 52.31 186.22 52.31 187.22 52.31 188.22 52.31 189.22 52.31 190.22 52.31 191.22 52.31 192.22 52.31 193.22 52.31 194.22 52.31 195.22 52.31 196.22 52.31 197.22 52.31 198.22 52.31 199.22 52.31 200.22 52.31 201.22 52.31 202.22 52.31 203.22 52.31 204.22 52.31 205.22 52.31 206.22 52.31 207.22 52.31 208.22 52.31 209.22 52.31 210.22 52.31 211.22 52.31 212.22 52.31 213.22 52.31 214.22 52.31 215.22 52.31 216.22 52.31 217.22 52.31 218.22 52.31 219.22 52.31 220.22 52.31 221.22 52.31 222.22 52.31 223.22 52.31 224.22 52.31 225.22 52.31 226.22 52.31 227.22 52.31 228.22 52.31 229.22 52.31 230.22 52.31 231.22 52.31 232.22 52.31 233.22 52.31 234.22 52.31 235.22 52.31 236.22 52.31 237.22 52.31 238.22 52.31 239.22 52.31 240.22 52.31 02 Nov 2007 180.00 52.08 181.00 52.08 182.00 52.08 183.00 52.08 184.00 52.08 185.00 52.08 186.00 52.08 187.00 52.08 188.00 52.08 189.00 52.08 190.00 52.08 191.00 52.08 192.00 52.08 193.00 52.08 194.00 52.08 195.00 52.08 196.00 52.08 197.00 52.08 198.00 52.08 199.00 52.08 200.00 52.08 201.00 52.08 202.00 52.08 203.00 52.08 204.00 52.08 205.00 52.08 206.00 52.08 207.00 52.08 208.00 52.08 209.00 52.08 210.00 52.08 211.00 52.08 212.00 52.08 213.00 52.08 214.00 52.08 215.00 52.08 216.00 52.08 217.00 52.08 218.00 52.08 219.00 52.08 220.00 52.08 221.00 52.08 222.00 52.08 223.00 52.08 224.00 52.08 225.00 52.08 226.00 52.08 227.00 52.08 228.00 52.08 229.00 52.08 230.00 52.08 231.00 52.08 232.00 52.08 233.00 52.08 234.00 52.08 235.00 52.08 236.00 52.08 237.00 52.08 177.85 52.08 178.85 52.08 179.85 52.08 03 Nov 2007 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 210.00 51.85 211.00 51.85 212.00 51.85 213.00 51.85 214.00 51.85 215.00 51.85 216.00 51.85 217.00 51.85 218.00 51.85 219.00 51.85 220.00 51.85 221.00 51.85 222.00 51.85 223.00 51.85 224.00 51.85 225.00 51.85 226.00 51.85 227.00 51.85 228.00 51.85 229.00 51.85 230.00 51.85 231.00 51.85 232.00 51.85 233.00 51.85 234.00 51.85 235.00 51.85 175.28 51.85 176.28 51.85 177.28 51.85 178.28 51.85 179.28 51.85 04 Nov 2007 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 214.00 51.83 215.00 51.83 216.00 51.83 217.00 51.83 218.00 51.83 219.00 51.83 220.00 51.83 221.00 51.83 222.00 51.83 223.00 51.83 224.00 51.83 225.00 51.83 226.00 51.83 227.00 51.83 228.00 51.83 229.00 51.83 230.00 51.83 231.00 51.83 232.00 51.83 172.51 51.83 173.51 51.83 174.51 51.83 175.51 51.83 176.51 51.83 177.51 51.83 178.51 51.83 179.51 51.83 05 Nov 2007 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 217.00 51.62 218.00 51.62 219.00 51.62 220.00 51.62 221.00 51.62 222.00 51.62 223.00 51.62 224.00 51.62 225.00 51.62 226.00 51.62 227.00 51.62 228.00 51.62 229.00 51.62 169.52 51.62 170.52 51.62 171.52 51.62 172.52 51.62 173.52 51.62 174.52 51.62 175.52 51.62 176.52 51.62 177.52 51.62 178.52 51.62 179.52 51.62 06 Nov 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41 224.00 51.41 225.00 51.41 226.00 51.41 166.30 51.41 167.30 51.41 168.30 51.41 169.30 51.41 170.30 51.41 171.30 51.41 172.30 51.41 173.30 51.41 174.30 51.41 175.30 51.41 176.30 51.41 177.30 51.41 178.30 51.41 179.30 51.41 07 Nov 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 162.84 51.40 163.84 51.40 164.84 51.40 165.84 51.40 166.84 51.40 167.84 51.40 168.84 51.40 169.84 51.40 170.84 51.40 171.84 51.40 172.84 51.40 173.84 51.40 174.84 51.40 175.84 51.40 176.84 51.40 177.84 51.40 178.84 51.40 179.84 51.40 08 Nov 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 159.14 51.40 160.14 51.40 161.14 51.40 162.14 51.40 163.14 51.40 164.14 51.40 165.14 51.40 166.14 51.40 167.14 51.40 168.14 51.40 169.14 51.40 170.14 51.40 171.14 51.40 172.14 51.40 173.14 51.40 174.14 51.40 175.14 51.40 176.14 51.40 177.14 51.40 178.14 51.40 179.14 51.40 09 Nov 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 158.21 51.40 159.21 51.40 160.21 51.40 161.21 51.40 162.21 51.40 163.21 51.40 164.21 51.40 165.21 51.40 166.21 51.40 167.21 51.40 168.21 51.40 169.21 51.40 170.21 51.40 171.21 51.40 172.21 51.40 173.21 51.40 174.21 51.40 175.21 51.40 176.21 51.40 177.21 51.40 178.21 51.40 179.21 51.40 10 Nov 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 161.06 51.40 162.06 51.40 163.06 51.40 164.06 51.40 165.06 51.40 166.06 51.40 167.06 51.40 168.06 51.40 169.06 51.40 170.06 51.40 171.06 51.40 172.06 51.40 173.06 51.40 174.06 51.40 175.06 51.40 176.06 51.40 177.06 51.40 178.06 51.40 179.06 51.40 11 Nov 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 163.71 51.60 164.71 51.60 165.71 51.60 166.71 51.60 167.71 51.60 168.71 51.60 169.71 51.60 170.71 51.60 171.71 51.60 172.71 51.60 173.71 51.60 174.71 51.60 175.71 51.60 176.71 51.60 177.71 51.60 178.71 51.60 179.71 51.60 12 Nov 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 167.21 51.60 168.21 51.60 169.21 51.60 170.21 51.60 171.21 51.60 172.21 51.60 173.21 51.60 174.21 51.60 175.21 51.60 176.21 51.60 177.21 51.60 178.21 51.60 179.21 51.60 13 Nov 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 170.60 51.80 171.60 51.80 172.60 51.80 173.60 51.80 174.60 51.80 175.60 51.80 176.60 51.80 177.60 51.80 178.60 51.80 179.60 51.80 14 Nov 2007 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 172.93 52.00 173.93 52.00 174.93 52.00 175.93 52.00 176.93 52.00 177.93 52.00 178.93 52.00 179.93 52.00 15 Nov 2007 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 176.26 52.00 177.26 52.00 178.26 52.00 179.26 52.00 16 Nov 2007 180.00 52.21 181.00 52.21 182.00 52.21 183.00 52.21 178.65 52.21 179.65 52.21 17 Nov 2007 139.16 01.64 140.16 01.65 141.16 01.66 142.16 01.67 143.16 01.67 144.16 01.67 145.16 01.67 146.16 01.67 147.16 01.66 148.16 01.65 153.16 01.74 154.16 01.71 155.16 01.68 156.16 01.64 18 Nov 2007 133.82 01.65 134.82 01.69 135.82 01.72 136.82 01.76 137.82 01.79 138.82 01.81 139.82 01.84 140.82 01.86 141.82 01.88 142.82 01.90 143.82 01.91 144.82 01.92 145.82 01.93 146.82 01.93 147.82 01.93 148.82 01.93 149.82 01.93 150.82 01.92 151.82 01.91 152.82 01.89 153.82 01.88 154.82 02.06 155.82 02.03 156.82 02.01 157.82 01.98 158.82 01.94 159.82 01.91 160.82 01.87 161.82 01.82 162.82 01.78 163.82 01.93 164.82 01.87 165.82 01.81 166.82 01.75 167.82 01.69 170.82 01.66 19 Nov 2007 110.69 02.24 111.69 02.17 112.69 02.10 113.69 02.02 114.69 01.94 115.69 01.86 116.69 01.97 117.69 01.87 118.69 01.77 119.69 01.67 120.69 01.76 121.69 01.65 131.69 01.64 132.69 01.69 133.69 01.74 134.69 01.79 135.69 01.84 136.69 01.89 137.69 01.93 138.69 01.97 139.69 02.00 140.69 02.04 141.69 02.07 142.69 02.09 143.69 02.12 144.69 02.14 145.69 02.16 146.69 02.18 147.69 02.19 148.69 02.20 149.69 02.21 150.69 02.21 151.69 02.21 152.69 02.21 153.69 02.21 154.69 02.40 155.69 02.39 156.69 02.38 157.69 02.36 158.69 02.34 159.69 02.32 160.69 02.29 161.69 02.26 162.69 02.23 163.69 02.19 164.69 02.35 165.69 02.30 166.69 02.25 167.69 02.20 168.69 02.15 169.69 02.09 170.69 02.22 20 Nov 2007 106.77 02.74 107.77 02.70 108.77 02.66 109.77 02.61 110.77 02.76 111.77 02.71 112.77 02.65 113.77 02.59 114.77 02.52 115.77 02.45 116.77 02.58 117.77 02.49 118.77 02.41 119.77 02.32 120.77 02.42 121.77 02.32 122.77 02.22 123.77 02.11 124.77 02.19 125.77 02.07 126.77 01.94 127.77 01.81 128.77 01.87 133.77 01.84 134.77 01.90 135.77 01.96 136.77 02.01 137.77 02.06 138.77 02.11 139.77 02.16 140.77 02.20 141.77 02.25 142.77 02.28 143.77 02.32 144.77 02.35 145.77 02.38 146.77 02.41 147.77 02.43 148.77 02.46 149.77 02.48 150.77 02.49 151.77 02.50 152.77 02.51 153.77 02.52 154.77 02.73 155.77 02.73 156.77 02.72 157.77 02.72 158.77 02.71 159.77 02.70 160.77 02.68 161.77 02.67 162.77 02.65 163.77 02.62 164.77 02.79 165.77 02.76 166.77 02.73 21 Nov 2007 103.09 03.07 104.09 03.25 105.09 03.24 106.09 03.22 107.09 03.19 108.09 03.17 109.09 03.14 110.09 03.10 111.09 03.27 112.09 03.22 113.09 03.18 114.09 03.13 115.09 03.07 116.09 03.22 117.09 03.15 118.09 03.09 119.09 03.01 120.09 02.94 121.09 03.06 122.09 02.97 123.09 02.88 124.09 02.98 125.09 02.88 126.09 02.77 127.09 02.65 128.09 02.73 129.09 02.61 130.09 02.47 131.09 02.53 132.09 02.39 133.09 02.23 134.09 02.27 135.09 02.10 136.09 02.12 137.09 02.15 138.09 02.21 139.09 02.27 140.09 02.33 141.09 02.38 142.09 02.43 143.09 02.48 144.09 02.52 145.09 02.57 146.09 02.61 147.09 02.64 148.09 02.68 149.09 02.71 150.09 02.74 151.09 02.77 152.09 02.79 153.09 02.81 154.09 02.83 155.09 03.04 156.09 03.05 157.09 03.06 158.09 03.07 159.09 03.07 160.09 03.07 161.09 03.07 162.09 03.06 163.09 03.05 22 Nov 2007 099.65 03.25 100.65 03.26 101.65 03.27 102.65 03.27 103.65 03.47 104.65 03.47 105.65 03.47 106.65 03.46 107.65 03.45 108.65 03.43 109.65 03.41 110.65 03.59 111.65 03.56 112.65 03.53 113.65 03.50 114.65 03.46 115.65 03.62 116.65 03.57 117.65 03.52 118.65 03.46 119.65 03.40 120.65 03.54 121.65 03.47 122.65 03.40 123.65 03.52 124.65 03.43 125.65 03.34 126.65 03.24 127.65 03.34 128.65 03.23 129.65 03.12 130.65 03.20 131.65 03.07 132.65 03.14 133.65 02.99 134.65 02.84 135.65 02.89 136.65 02.72 137.65 02.75 138.65 02.56 139.65 02.57 140.65 02.37 141.65 02.38 142.65 02.44 143.65 02.49 144.65 02.55 145.65 02.60 146.65 02.65 147.65 02.70 148.65 02.74 149.65 02.78 150.65 02.82 151.65 02.85 152.65 02.89 153.65 02.92 154.65 03.15 155.65 03.17 156.65 03.19 157.65 03.21 158.65 03.23 159.65 03.24 23 Nov 2007 096.44 03.53 097.44 03.56 098.44 03.59 099.44 03.62 100.44 03.64 101.44 03.66 102.44 03.67 103.44 03.89 104.44 03.90 105.44 03.91 106.44 03.91 107.44 03.91 108.44 03.91 109.44 04.10 110.44 04.09 111.44 04.08 112.44 04.07 113.44 04.05 114.44 04.02 115.44 04.19 116.44 04.16 117.44 04.13 118.44 04.09 119.44 04.24 120.44 04.19 121.44 04.14 122.44 04.08 123.44 04.22 124.44 04.15 125.44 04.08 126.44 04.20 127.44 04.11 128.44 04.02 129.44 04.13 130.44 04.02 131.44 03.91 132.44 04.00 133.44 03.87 134.44 03.94 135.44 03.80 136.44 03.85 137.44 03.70 138.44 03.73 139.44 03.56 140.44 03.57 141.44 03.38 142.44 03.38 143.44 03.16 144.44 03.13 145.44 03.09 146.44 02.87 147.44 02.92 148.44 02.98 149.44 03.03 150.44 03.08 151.44 03.13 152.44 03.17 153.44 03.41 154.44 03.45 155.44 03.49 156.44 03.52 24 Nov 2007 093.47 03.74 094.47 03.79 095.47 03.83 096.47 03.88 097.47 03.92 098.47 03.96 099.47 03.99 100.47 04.03 101.47 04.26 102.47 04.29 103.47 04.31 104.47 04.33 105.47 04.35 106.47 04.37 107.47 04.38 108.47 04.59 109.47 04.60 110.47 04.61 111.47 04.61 112.47 04.60 113.47 04.60 114.47 04.79 115.47 04.77 116.47 04.75 117.47 04.73 118.47 04.91 119.47 04.88 120.47 04.84 121.47 04.80 122.47 04.96 123.47 04.91 124.47 04.86 125.47 05.00 126.47 04.94 127.47 04.87 128.47 04.99 129.47 04.91 130.47 04.83 131.47 04.93 132.47 04.83 133.47 04.93 134.47 04.81 135.47 04.89 136.47 04.76 137.47 04.82 138.47 04.67 139.47 04.71 140.47 04.55 141.47 04.57 142.47 04.58 143.47 04.38 144.47 04.37 145.47 04.35 146.47 04.31 147.47 04.06 148.47 03.99 149.47 03.91 150.47 03.81 151.47 03.70 152.47 03.67 153.47 03.73 25 Nov 2007 090.71 03.89 091.71 03.96 092.71 04.03 093.71 04.09 094.71 04.15 095.71 04.20 096.71 04.26 097.71 04.31 098.71 04.36 099.71 04.40 100.71 04.65 101.71 04.69 102.71 04.73 103.71 04.77 104.71 04.80 105.71 04.83 106.71 04.86 107.71 05.08 108.71 05.10 109.71 05.12 110.71 05.14 111.71 05.15 112.71 05.36 113.71 05.37 114.71 05.37 115.71 05.37 116.71 05.36 117.71 05.55 118.71 05.54 119.71 05.52 120.71 05.70 121.71 05.68 122.71 05.65 123.71 05.62 124.71 05.78 125.71 05.73 126.71 05.68 127.71 05.83 128.71 05.77 129.71 05.90 130.71 05.83 131.71 05.96 132.71 05.87 133.71 05.78 134.71 05.88 135.71 05.77 136.71 05.86 137.71 05.94 138.71 05.80 139.71 05.86 140.71 05.71 141.71 05.75 142.71 05.78 143.71 05.79 144.71 05.60 145.71 05.59 146.71 05.56 147.71 05.52 148.71 05.47 149.71 05.39 150.71 05.30 26 Nov 2007 088.16 04.04 089.16 04.12 090.16 04.20 091.16 04.27 092.16 04.35 093.16 04.42 094.16 04.49 095.16 04.56 096.16 04.62 097.16 04.69 098.16 04.95 099.16 05.01 100.16 05.06 101.16 05.12 102.16 05.17 103.16 05.22 104.16 05.26 105.16 05.31 106.16 05.55 107.16 05.59 108.16 05.62 109.16 05.65 110.16 05.68 111.16 05.91 112.16 05.93 113.16 05.95 114.16 05.97 115.16 05.99 116.16 06.20 117.16 06.20 118.16 06.21 119.16 06.41 120.16 06.40 121.16 06.40 122.16 06.38 123.16 06.57 124.16 06.55 125.16 06.52 126.16 06.69 127.16 06.66 128.16 06.82 129.16 06.77 130.16 06.72 131.16 06.86 132.16 06.80 133.16 06.93 134.16 06.85 135.16 06.97 136.16 06.88 137.16 06.98 138.16 07.07 139.16 06.95 140.16 07.03 141.16 07.09 142.16 06.94 143.16 06.99 144.16 07.01 145.16 07.03 146.16 07.03 147.16 07.02 148.16 06.99 27 Nov 2007 085.80 04.39 086.80 04.48 087.80 04.57 088.80 04.66 089.80 04.75 090.80 04.84 091.80 04.92 092.80 05.00 093.80 05.08 094.80 05.16 095.80 05.24 096.80 05.51 097.80 05.58 098.80 05.65 099.80 05.72 100.80 05.79 101.80 05.85 102.80 05.91 103.80 06.17 104.80 06.22 105.80 06.28 106.80 06.33 107.80 06.37 108.80 06.62 109.80 06.66 110.80 06.70 111.80 06.74 112.80 06.77 113.80 07.01 114.80 07.03 115.80 07.06 116.80 07.08 117.80 07.30 118.80 07.32 119.80 07.33 120.80 07.54 121.80 07.54 122.80 07.54 123.80 07.74 124.80 07.73 125.80 07.72 126.80 07.90 127.80 07.88 128.80 08.06 129.80 08.02 130.80 07.99 131.80 08.14 132.80 08.09 133.80 08.24 134.80 08.38 135.80 08.31 136.80 08.43 137.80 08.35 138.80 08.45 139.80 08.55 140.80 08.64 141.80 08.51 142.80 08.58 143.80 08.64 144.80 08.68 145.80 08.71 28 Nov 2007 083.62 04.57 084.62 04.67 085.62 04.78 086.62 04.88 087.62 04.98 088.62 05.08 089.62 05.18 090.62 05.27 091.62 05.36 092.62 05.46 093.62 05.74 094.62 05.83 095.62 05.92 096.62 06.00 097.62 06.08 098.62 06.16 099.62 06.24 100.62 06.32 101.62 06.59 102.62 06.66 103.62 06.73 104.62 06.80 105.62 06.86 106.62 07.12 107.62 07.18 108.62 07.24 109.62 07.30 110.62 07.35 111.62 07.60 112.62 07.65 113.62 07.69 114.62 07.73 115.62 07.97 116.62 08.01 117.62 08.04 118.62 08.07 119.62 08.30 120.62 08.32 121.62 08.34 122.62 08.56 123.62 08.57 124.62 08.78 125.62 08.79 126.62 08.79 127.62 08.99 128.62 08.98 129.62 09.16 130.62 09.15 131.62 09.32 132.62 09.29 133.62 09.46 134.62 09.62 135.62 09.57 136.62 09.72 137.62 09.85 138.62 09.78 139.62 09.90 140.62 10.02 141.62 10.12 142.62 10.21 143.62 10.09 29 Nov 2007 081.60 05.00 082.60 05.12 083.60 05.23 084.60 05.34 085.60 05.46 086.60 05.57 087.60 05.67 088.60 05.78 089.60 05.89 090.60 06.19 091.60 06.29 092.60 06.39 093.60 06.49 094.60 06.58 095.60 06.68 096.60 06.77 097.60 06.86 098.60 07.15 099.60 07.24 100.60 07.32 101.60 07.41 102.60 07.49 103.60 07.57 104.60 07.85 105.60 07.92 106.60 07.99 107.60 08.07 108.60 08.14 109.60 08.40 110.60 08.47 111.60 08.53 112.60 08.59 113.60 08.85 114.60 08.90 115.60 08.96 116.60 09.21 117.60 09.25 118.60 09.30 119.60 09.54 120.60 09.58 121.60 09.61 122.60 09.85 123.60 09.88 124.60 09.90 125.60 10.12 126.60 10.14 127.60 10.36 128.60 10.37 129.60 10.57 130.60 10.57 131.60 10.77 132.60 10.76 133.60 10.94 134.60 11.12 135.60 11.10 136.60 11.26 137.60 11.42 138.60 11.58 139.60 11.52 140.60 11.66 141.60 11.78 30 Nov 2007 079.72 05.51 080.72 05.64 081.72 05.76 082.72 05.88 083.72 06.00 084.72 06.12 085.72 06.24 086.72 06.56 087.72 06.67 088.72 06.79 089.72 06.90 090.72 07.01 091.72 07.12 092.72 07.23 093.72 07.33 094.72 07.64 095.72 07.74 096.72 07.84 097.72 07.94 098.72 08.04 099.72 08.13 100.72 08.43 101.72 08.52 102.72 08.61 103.72 08.70 104.72 08.79 105.72 09.08 106.72 09.16 107.72 09.24 108.72 09.32 109.72 09.40 110.72 09.68 111.72 09.75 112.72 09.83 113.72 10.10 114.72 10.16 115.72 10.23 116.72 10.29 117.72 10.56 118.72 10.61 119.72 10.67 120.72 10.92 121.72 10.97 122.72 11.22 123.72 11.27 124.72 11.51 125.72 11.55 126.72 11.58 127.72 11.82 128.72 12.04 129.72 12.07 130.72 12.29 131.72 12.30 132.72 12.51 133.72 12.72 134.72 12.72 135.72 12.92 136.72 13.11 137.72 13.29 138.72 13.27 139.72 13.44 01 Dec 2007 077.99 05.89 078.99 05.96 079.99 06.22 080.99 06.48 081.99 06.74 082.99 06.97 083.99 07.10 084.99 07.22 085.99 07.35 086.99 07.47 087.99 07.59 088.99 07.71 089.99 07.83 090.99 08.15 091.99 08.26 092.99 08.38 093.99 08.49 094.99 08.60 095.99 08.71 096.99 09.02 097.99 09.13 098.99 09.24 099.99 09.34 100.99 09.45 101.99 09.55 102.99 09.85 103.99 09.95 104.99 10.05 105.99 10.15 106.99 10.44 107.99 10.53 108.99 10.63 109.99 10.71 110.99 11.00 111.99 11.09 112.99 11.17 113.99 11.46 114.99 11.54 115.99 11.62 116.99 11.89 117.99 11.97 118.99 12.04 119.99 12.31 120.99 12.38 121.99 12.65 122.99 12.71 123.99 12.77 124.99 13.03 125.99 13.09 126.99 13.34 127.99 13.39 128.99 13.64 129.99 13.88 130.99 13.92 131.99 14.16 132.99 14.39 133.99 14.42 134.99 14.64 135.99 14.86 136.99 15.07 137.99 15.28 02 Dec 2007 076.37 06.02 077.37 06.28 078.37 06.55 079.37 06.81 080.37 07.07 081.37 07.32 082.37 07.58 083.37 07.63 084.37 07.88 085.37 08.12 086.37 08.37 087.37 08.61 088.37 08.84 089.37 08.97 090.37 09.09 091.37 09.22 092.37 09.34 093.37 09.66 094.37 09.78 095.37 09.90 096.37 10.02 097.37 10.14 098.37 10.46 099.37 10.57 100.37 10.69 101.37 10.80 102.37 10.91 103.37 11.22 104.37 11.33 105.37 11.44 106.37 11.55 107.37 11.85 108.37 11.96 109.37 12.06 110.37 12.16 111.37 12.46 112.37 12.56 113.37 12.66 114.37 12.95 115.37 13.05 116.37 13.34 117.37 13.43 118.37 13.52 119.37 13.81 120.37 13.89 121.37 14.18 122.37 14.26 123.37 14.54 124.37 14.62 125.37 14.89 126.37 14.97 127.37 14.84 128.37 14.91 129.37 14.78 130.37 14.84 131.37 14.70 132.37 14.76 133.37 14.61 134.37 14.67 135.37 14.71 136.37 14.56 03 Dec 2007 074.86 06.79 075.86 07.06 076.86 07.32 077.86 07.38 078.86 07.64 079.86 07.89 080.86 08.15 081.86 08.40 082.86 08.65 083.86 08.90 084.86 09.14 085.86 09.38 086.86 09.63 087.86 09.87 088.86 10.10 089.86 10.34 090.86 10.37 091.86 10.61 092.86 10.84 093.86 11.07 094.86 11.30 095.86 11.52 096.86 11.68 097.86 11.80 098.86 12.13 099.86 12.25 100.86 12.37 101.86 12.50 102.86 12.62 103.86 12.94 104.86 13.06 105.86 13.18 106.86 13.49 107.86 13.61 108.86 13.72 109.86 14.04 110.86 14.15 111.86 14.26 112.86 14.57 113.86 14.68 114.86 14.59 115.86 14.50 116.86 14.61 117.86 14.51 118.86 14.42 119.86 14.52 120.86 14.43 121.86 14.33 122.86 14.43 123.86 14.32 124.86 14.22 125.86 14.32 126.86 14.21 127.86 14.10 128.86 14.19 129.86 14.08 130.86 13.97 131.86 14.05 132.86 13.94 133.86 14.02 134.86 13.90 04 Dec 2007 073.46 07.46 074.46 07.68 075.46 07.96 076.46 08.20 077.46 08.46 078.46 08.71 079.46 08.96 080.46 09.21 081.46 09.46 082.46 09.71 083.46 09.95 084.46 10.20 085.46 10.24 086.46 10.48 087.46 10.72 088.46 10.95 089.46 11.19 090.46 11.42 091.46 11.66 092.46 11.89 093.46 12.12 094.46 12.35 095.46 12.57 096.46 12.80 097.46 13.03 098.46 13.25 099.46 13.47 100.46 13.70 101.46 13.92 102.46 14.14 103.46 14.36 104.46 14.41 105.46 14.34 106.46 14.26 107.46 14.39 108.46 14.32 109.46 14.25 110.46 14.17 111.46 14.30 112.46 14.23 113.46 14.15 114.46 14.07 115.46 14.20 116.46 14.12 117.46 14.04 118.46 14.16 119.46 14.09 120.46 14.01 121.46 14.13 122.46 14.04 123.46 13.96 124.46 13.88 125.46 14.00 126.46 13.92 127.46 13.83 128.46 13.95 129.46 13.86 130.46 13.98 131.46 13.89 132.46 13.80 133.46 13.91 05 Dec 2007 075.32 09.51 076.32 09.76 077.32 10.01 078.32 10.26 079.32 10.51 080.32 10.55 081.32 10.80 082.32 11.04 083.32 11.28 084.32 11.52 085.32 11.76 086.32 12.00 087.32 12.24 088.32 12.47 089.32 12.71 090.32 12.94 091.32 13.17 092.32 13.40 093.32 13.63 094.32 13.86 095.32 14.09 096.32 14.31 097.32 14.54 098.32 14.77 099.32 14.80 100.32 14.74 101.32 14.88 102.32 14.82 103.32 14.76 104.32 14.70 105.32 14.65 106.32 14.79 107.32 14.73 108.32 14.67 109.32 14.61 110.32 14.74 111.32 14.68 112.32 14.62 113.32 14.56 114.32 14.70 115.32 14.64 116.32 14.58 117.32 14.72 118.32 14.66 119.32 14.60 120.32 14.74 121.32 14.68 122.32 14.62 123.32 14.76 124.32 14.70 125.32 14.64 126.32 14.78 127.32 14.72 128.32 14.66 06 Dec 2007 074.09 10.69 075.09 10.84 076.09 11.00 077.09 11.16 078.09 11.51 079.09 11.67 080.09 11.86 081.09 12.10 082.09 12.34 083.09 12.58 084.09 12.82 085.09 13.05 086.09 13.29 087.09 13.52 088.09 13.76 089.09 13.99 090.09 14.22 091.09 14.45 092.09 14.68 093.09 14.91 094.09 15.14 095.09 15.32 096.09 15.27 097.09 15.42 098.09 15.37 099.09 15.32 100.09 15.27 101.09 15.42 102.09 15.37 103.09 15.32 104.09 15.28 105.09 15.23 106.09 15.38 107.09 15.33 108.09 15.28 109.09 15.24 110.09 15.39 111.09 15.34 112.09 15.30 113.09 15.45 114.09 15.40 115.09 15.36 116.09 15.32 117.09 15.47 118.09 15.43 119.09 15.39 120.09 15.55 121.09 15.51 122.09 15.47 123.09 15.63 124.09 15.60 125.09 15.77 126.09 15.73 127.09 15.70 07 Dec 2007 072.94 11.77 073.94 11.93 074.94 12.09 075.94 12.25 076.94 12.61 077.94 12.76 078.94 12.92 079.94 13.13 080.94 13.37 081.94 13.60 082.94 13.84 083.94 14.07 084.94 14.30 085.94 14.54 086.94 14.77 087.94 15.00 088.94 15.23 089.94 15.46 090.94 15.69 091.94 15.92 092.94 16.13 093.94 16.09 094.94 16.05 095.94 16.21 096.94 16.16 097.94 16.12 098.94 16.08 099.94 16.04 100.94 16.20 101.94 16.16 102.94 16.12 103.94 16.08 104.94 16.25 105.94 16.21 106.94 16.17 107.94 16.14 108.94 16.10 109.94 16.27 110.94 16.23 111.94 16.20 112.94 16.17 113.94 16.34 114.94 16.32 115.94 16.29 116.94 16.46 117.94 16.44 118.94 16.42 119.94 16.60 120.94 16.59 121.94 16.57 122.94 16.76 123.94 16.75 124.94 16.95 125.94 16.95 08 Dec 2007 074.24 13.21 075.24 13.40 076.24 13.74 077.24 13.90 078.24 14.11 079.24 14.34 080.24 14.58 081.24 14.81 082.24 15.04 083.24 15.27 084.24 15.50 085.24 15.73 086.24 15.96 087.24 16.19 088.24 16.42 089.24 16.65 090.24 16.88 091.24 17.10 092.24 17.31 093.24 17.27 094.24 17.23 095.24 17.20 096.24 17.16 097.24 17.12 098.24 17.29 099.24 17.26 100.24 17.22 101.24 17.19 102.24 17.16 103.24 17.33 104.24 17.30 105.24 17.27 106.24 17.25 107.24 17.22 108.24 17.20 109.24 17.38 110.24 17.36 111.24 17.34 112.24 17.32 113.24 17.51 114.24 17.49 115.24 17.48 116.24 17.48 117.24 17.47 118.24 17.67 119.24 17.68 120.24 17.68 121.24 17.89 122.24 17.91 09 Dec 2007 073.22 14.12 074.22 14.35 075.22 14.58 076.22 14.82 077.22 15.05 078.22 15.28 079.22 15.51 080.22 15.74 081.22 15.97 082.22 16.19 083.22 16.42 084.22 16.65 085.22 16.88 086.22 17.10 087.22 17.33 088.22 17.56 089.22 17.78 090.22 18.01 091.22 18.23 092.22 18.23 093.22 18.19 094.22 18.16 095.22 18.33 096.22 18.29 097.22 18.26 098.22 18.23 099.22 18.20 100.22 18.17 101.22 18.35 102.22 18.32 103.22 18.30 104.22 18.28 105.22 18.26 106.22 18.24 107.22 18.22 108.22 18.41 109.22 18.40 110.22 18.39 111.22 18.38 112.22 18.38 113.22 18.38 114.22 18.39 115.22 18.39 116.22 18.61 117.22 18.62 118.22 18.64 119.22 18.67 120.22 18.70 121.22 18.94 10 Dec 2007 072.26 14.80 073.26 15.03 074.26 15.26 075.26 15.49 076.26 15.71 077.26 15.94 078.26 16.17 079.26 16.39 080.26 16.62 081.26 16.84 082.26 17.07 083.26 17.29 084.26 17.52 085.26 17.74 086.26 17.96 087.26 18.19 088.26 18.41 089.26 18.63 090.26 18.86 091.26 19.08 092.26 19.08 093.26 19.04 094.26 19.01 095.26 19.17 096.26 19.14 097.26 19.11 098.26 19.08 099.26 19.05 100.26 19.02 101.26 18.99 102.26 19.17 103.26 19.15 104.26 19.13 105.26 19.11 106.26 19.10 107.26 19.09 108.26 19.08 109.26 19.07 110.26 19.07 111.26 19.07 112.26 19.28 113.26 19.29 114.26 19.31 115.26 19.33 116.26 19.36 117.26 19.39 118.26 19.43 119.26 19.48 120.26 19.54 11 Dec 2007 071.36 15.55 072.36 15.77 073.36 16.00 074.36 16.22 075.36 16.44 076.36 16.66 077.36 16.88 078.36 17.11 079.36 17.33 080.36 17.55 081.36 17.77 082.36 17.99 083.36 18.21 084.36 18.43 085.36 18.65 086.36 18.87 087.36 19.09 088.36 19.31 089.36 19.54 090.36 19.76 091.36 19.98 092.36 20.14 093.36 20.10 094.36 20.05 095.36 20.01 096.36 20.17 097.36 20.12 098.36 20.08 099.36 20.05 100.36 20.01 101.36 19.98 102.36 20.14 103.36 20.11 104.36 20.08 105.36 20.06 106.36 20.04 107.36 20.02 108.36 20.00 109.36 19.99 110.36 19.99 111.36 19.98 112.36 19.99 113.36 20.00 114.36 20.01 115.36 20.04 116.36 20.07 117.36 20.11 118.36 20.16 119.36 20.22 12 Dec 2007 072.18 16.29 073.18 16.50 074.18 16.72 075.18 16.94 076.18 17.15 077.18 17.37 078.18 17.58 079.18 17.80 080.18 18.02 081.18 18.23 082.18 18.45 083.18 18.67 084.18 18.88 085.18 19.10 086.18 19.32 087.18 19.53 088.18 19.75 089.18 19.97 090.18 20.19 091.18 20.41 092.18 20.63 093.18 20.80 094.18 20.73 095.18 20.67 096.18 20.80 097.18 20.73 098.18 20.67 099.18 20.60 100.18 20.73 101.18 20.67 102.18 20.61 103.18 20.75 104.18 20.68 105.18 20.62 106.18 20.57 107.18 20.71 108.18 20.65 109.18 20.60 110.18 20.55 111.18 20.70 112.18 20.66 113.18 20.62 114.18 20.59 115.18 20.56 116.18 20.53 117.18 20.72 13 Dec 2007 071.37 16.29 072.37 16.40 073.37 16.72 074.37 16.83 075.37 17.14 076.37 17.25 077.37 17.56 078.37 17.87 079.37 17.98 080.37 18.28 081.37 18.59 082.37 18.69 083.37 19.00 084.37 19.30 085.37 19.60 086.37 19.82 087.37 20.03 088.37 20.24 089.37 20.46 090.37 20.68 091.37 20.89 092.37 21.11 093.37 21.35 094.37 21.44 095.37 21.32 096.37 21.40 097.37 21.28 098.37 21.35 099.37 21.42 100.37 21.29 101.37 21.35 102.37 21.41 103.37 21.26 104.37 21.31 105.37 21.34 106.37 21.17 107.37 21.19 108.37 21.19 109.37 21.18 110.37 21.15 111.37 21.29 112.37 21.20 113.37 21.26 114.37 21.26 115.37 21.14 116.37 21.23 14 Dec 2007 070.60 15.67 071.60 15.76 072.60 16.05 073.60 16.34 074.60 16.42 075.60 16.70 076.60 16.98 077.60 17.05 078.60 17.33 079.60 17.60 080.60 17.87 081.60 17.94 082.60 18.20 083.60 18.46 084.60 18.72 085.60 18.97 086.60 19.22 087.60 19.66 088.60 19.90 089.60 20.14 090.60 20.57 091.60 20.79 092.60 21.20 093.60 21.41 094.60 21.81 095.60 22.00 096.60 21.97 097.60 21.94 098.60 21.89 099.60 21.82 100.60 21.93 101.60 21.81 102.60 21.86 103.60 21.87 104.60 21.83 105.60 21.72 106.60 21.72 107.60 21.76 108.60 21.74 109.60 21.63 110.60 21.69 111.60 21.61 112.60 21.58 113.60 21.60 114.60 21.67 115.60 21.59 15 Dec 2007 071.07 14.92 072.07 15.18 073.07 15.43 074.07 15.48 075.07 15.72 076.07 15.97 077.07 16.20 078.07 16.24 079.07 16.46 080.07 16.69 081.07 16.91 082.07 17.12 083.07 17.32 084.07 17.72 085.07 17.91 086.07 18.10 087.07 18.47 088.07 18.63 089.07 18.98 090.07 19.12 091.07 19.45 092.07 19.76 093.07 20.05 094.07 20.51 095.07 20.76 096.07 21.17 097.07 21.54 098.07 22.07 099.07 22.14 100.07 22.14 101.07 22.24 102.07 22.19 103.07 22.12 104.07 22.18 105.07 22.18 106.07 22.11 107.07 22.10 108.07 21.93 109.07 22.02 110.07 21.97 111.07 22.00 112.07 21.91 113.07 21.92 114.07 21.82 16 Dec 2007 070.38 14.14 071.38 14.16 072.38 14.38 073.38 14.59 074.38 14.80 075.38 14.80 076.38 14.99 077.38 15.18 078.38 15.36 079.38 15.54 080.38 15.70 081.38 15.86 082.38 16.20 083.38 16.34 084.38 16.46 085.38 16.77 086.38 16.87 087.38 17.14 088.38 17.40 089.38 17.64 090.38 17.85 091.38 18.24 092.38 18.39 093.38 18.70 094.38 18.96 095.38 19.36 096.38 19.69 097.38 19.92 098.38 20.42 099.38 20.72 100.38 21.28 101.38 21.65 102.38 22.21 103.38 22.58 104.38 22.38 105.38 22.42 106.38 22.51 107.38 22.45 108.38 22.46 109.38 22.36 110.38 22.36 111.38 22.29 112.38 22.38 113.38 22.28 17 Dec 2007 069.71 12.92 070.71 13.11 071.71 13.29 072.71 13.47 073.71 13.44 074.71 13.60 075.71 13.75 076.71 13.90 077.71 14.04 078.71 14.16 079.71 14.28 080.71 14.38 081.71 14.67 082.71 14.75 083.71 15.01 084.71 15.05 085.71 15.27 086.71 15.47 087.71 15.65 088.71 15.79 089.71 15.91 090.71 16.18 091.71 16.21 092.71 16.58 093.71 16.69 094.71 16.91 095.71 17.22 096.71 17.39 097.71 17.55 098.71 17.96 099.71 18.22 100.71 18.60 101.71 18.95 102.71 19.31 103.71 19.68 104.71 20.27 105.71 20.66 106.71 21.48 107.71 22.13 108.71 22.60 109.71 22.52 110.71 22.51 111.71 22.59 112.71 22.41 18 Dec 2007 069.97 11.90 070.97 12.06 071.97 12.21 072.97 12.15 073.97 12.28 074.97 12.40 075.97 12.51 076.97 12.61 077.97 12.70 078.97 12.78 079.97 12.84 080.97 12.89 081.97 13.13 082.97 13.14 083.97 13.34 084.97 13.31 085.97 13.46 086.97 13.58 087.97 13.67 088.97 13.72 089.97 13.93 090.97 13.90 091.97 14.00 092.97 14.24 093.97 14.20 094.97 14.46 095.97 14.58 096.97 14.52 097.97 14.78 098.97 14.77 099.97 14.91 100.97 09.02 101.97 09.09 102.97 09.15 103.97 09.41 104.97 09.47 105.97 09.53 106.97 09.58 107.97 09.83 108.97 09.88 109.97 09.93 110.97 09.97 19 Dec 2007 069.37 10.54 070.37 10.67 071.37 10.60 072.37 10.71 073.37 10.82 074.37 10.92 075.37 11.00 076.37 10.88 077.37 10.95 078.37 11.00 079.37 11.04 080.37 11.26 081.37 11.26 082.37 11.25 083.37 11.22 084.37 11.37 085.37 11.29 086.37 11.39 087.37 11.45 088.37 11.49 089.37 11.48 090.37 11.44 091.37 11.54 092.37 11.59 093.37 11.58 094.37 11.48 095.37 11.49 096.37 11.39 097.37 11.33 098.37 11.27 099.37 11.31 100.37 08.11 101.37 08.37 102.37 08.42 103.37 08.47 104.37 08.51 105.37 08.76 106.37 08.80 107.37 08.84 108.37 08.87 109.37 09.10 110.37 09.13 20 Dec 2007 068.78 09.42 069.78 09.34 070.78 09.45 071.78 09.35 072.78 09.44 073.78 09.53 074.78 09.60 075.78 09.46 076.78 09.51 077.78 09.55 078.78 09.58 079.78 09.59 080.78 09.58 081.78 09.56 082.78 09.52 083.78 09.67 084.78 09.59 085.78 09.48 086.78 09.56 087.78 09.40 088.78 09.41 089.78 09.39 090.78 09.33 091.78 09.23 092.78 09.09 093.78 09.08 094.78 09.02 095.78 08.89 096.78 08.68 097.78 08.57 098.78 08.35 099.78 08.18 100.78 08.03 101.78 07.64 102.78 07.68 103.78 07.91 104.78 07.95 105.78 07.98 106.78 08.00 107.78 08.23 108.78 08.25 109.78 08.27 21 Dec 2007 068.82 08.12 069.82 08.23 070.82 08.13 071.82 08.22 072.82 08.30 073.82 08.17 074.82 08.23 075.82 08.28 076.82 08.12 077.82 08.15 078.82 08.16 079.82 08.17 080.82 08.15 081.82 08.13 082.82 08.08 083.82 08.02 084.82 07.94 085.82 07.84 086.82 07.72 087.82 07.78 088.82 07.61 089.82 07.41 090.82 07.38 091.82 07.32 092.82 07.23 093.82 06.89 094.82 06.72 095.82 06.70 096.82 06.66 097.82 06.71 098.82 06.75 099.82 06.79 100.82 07.02 101.82 07.05 102.82 07.08 103.82 07.11 104.82 07.13 105.82 07.35 106.82 07.37 107.82 07.38 108.82 07.39 22 Dec 2007 068.28 07.22 069.28 07.12 070.28 07.22 071.28 07.10 072.28 07.18 073.28 07.05 074.28 07.11 075.28 06.97 076.28 07.01 077.28 07.04 078.28 06.86 079.28 06.87 080.28 06.87 081.28 06.86 082.28 06.63 083.28 06.58 084.28 06.52 085.28 06.45 086.28 06.35 087.28 06.24 088.28 06.11 089.28 05.96 090.28 05.78 091.28 05.78 092.28 05.77 093.28 05.82 094.28 05.86 095.28 05.91 096.28 06.15 097.28 06.18 098.28 06.22 099.28 06.25 100.28 06.28 101.28 06.30 102.28 06.33 103.28 06.55 104.28 06.56 105.28 06.58 106.28 06.59 107.28 06.60 108.28 06.60 23 Dec 2007 067.77 06.32 068.77 06.42 069.77 06.32 070.77 06.21 071.77 06.29 072.77 06.16 073.77 06.23 074.77 06.09 075.77 06.14 076.77 05.98 077.77 06.01 078.77 05.83 079.77 05.84 080.77 05.84 081.77 05.63 082.77 05.60 083.77 05.56 084.77 05.51 085.77 05.25 086.77 05.17 087.77 05.07 088.77 05.05 089.77 05.10 090.77 05.35 091.77 05.39 092.77 05.44 093.77 05.48 094.77 05.52 095.77 05.55 096.77 05.59 097.77 05.62 098.77 05.65 099.77 05.87 100.77 05.89 101.77 05.91 102.77 05.93 103.77 05.94 104.77 05.95 105.77 05.96 106.77 06.16 107.77 06.16 24 Dec 2007 067.46 05.72 068.46 05.63 069.46 05.53 070.46 05.62 071.46 05.51 072.46 05.58 073.46 05.46 074.46 05.32 075.46 05.38 076.46 05.23 077.46 05.27 078.46 05.10 079.46 05.12 080.46 04.93 081.46 04.93 082.46 04.73 083.46 04.71 084.46 04.68 085.46 04.58 086.46 04.64 087.46 04.69 088.46 04.74 089.46 04.79 090.46 04.84 091.46 04.88 092.46 04.92 093.46 04.96 094.46 05.19 095.46 05.23 096.46 05.26 097.46 05.28 098.46 05.31 099.46 05.33 100.46 05.35 101.46 05.36 102.46 05.38 103.46 05.59 104.46 05.59 105.46 05.60 106.46 05.60 25 Dec 2007 066.98 05.13 067.98 05.24 068.98 05.14 069.98 05.04 070.98 05.13 071.98 05.02 072.98 04.90 073.98 04.97 074.98 04.84 075.98 04.70 076.98 04.75 077.98 04.59 078.98 04.63 079.98 04.46 080.98 04.48 081.98 04.29 082.98 04.26 083.98 04.33 084.98 04.38 085.98 04.44 086.98 04.49 087.98 04.54 088.98 04.59 089.98 04.64 090.98 04.68 091.98 04.72 092.98 04.76 093.98 04.79 094.98 04.82 095.98 04.85 096.98 04.88 097.98 05.10 098.98 05.12 099.98 05.14 100.98 05.15 101.98 05.16 102.98 05.17 103.98 05.18 104.98 05.18 105.98 05.18 26 Dec 2007 066.76 04.78 067.76 04.90 068.76 04.81 069.76 04.71 070.76 04.61 071.76 04.70 072.76 04.59 073.76 04.47 074.76 04.54 075.76 04.41 076.76 04.27 077.76 04.33 078.76 04.18 079.76 04.02 080.76 04.05 081.76 04.04 082.76 04.10 083.76 04.16 084.76 04.22 085.76 04.27 086.76 04.33 087.76 04.38 088.76 04.43 089.76 04.47 090.76 04.51 091.76 04.55 092.76 04.59 093.76 04.62 094.76 04.65 095.76 04.68 096.76 04.71 097.76 04.73 098.76 04.75 099.76 04.77 100.76 04.78 101.76 04.99 102.76 05.00 103.76 05.00 104.76 05.01 105.76 05.01 27 Dec 2007 066.32 04.50 067.32 04.62 068.32 04.54 069.32 04.45 070.32 04.36 071.32 04.26 072.32 04.35 073.32 04.24 074.32 04.13 075.32 04.01 076.32 04.08 077.32 03.95 078.32 03.81 079.32 03.87 080.32 03.78 081.32 03.85 082.32 03.92 083.32 03.98 084.32 04.04 085.32 04.10 086.32 04.15 087.32 04.20 088.32 04.25 089.32 04.30 090.32 04.34 091.32 04.38 092.32 04.42 093.32 04.45 094.32 04.49 095.32 04.52 096.32 04.54 097.32 04.57 098.32 04.59 099.32 04.61 100.32 04.62 101.32 04.63 102.32 04.64 103.32 04.65 104.32 04.65 105.32 04.65 28 Dec 2007 065.89 04.31 066.89 04.24 067.89 04.16 068.89 04.08 069.89 04.00 070.89 03.91 071.89 04.01 072.89 03.91 073.89 03.81 074.89 03.70 075.89 03.78 076.89 03.66 077.89 03.54 078.89 03.40 079.89 03.47 080.89 03.51 081.89 03.58 082.89 03.64 083.89 03.71 084.89 03.77 085.89 03.82 086.89 03.88 087.89 03.93 088.89 03.98 089.89 04.02 090.89 04.07 091.89 04.11 092.89 04.15 093.89 04.18 094.89 04.21 095.89 04.24 096.89 04.27 097.89 04.29 098.89 04.31 099.89 04.33 100.89 04.35 101.89 04.36 102.89 04.37 103.89 04.37 104.89 04.38 29 Dec 2007 064.84 04.18 065.84 04.12 066.84 04.05 067.84 03.98 068.84 03.90 069.84 03.82 070.84 03.94 071.84 03.85 072.84 03.76 073.84 03.66 074.84 03.56 075.84 03.66 076.84 03.55 077.84 03.43 078.84 03.31 079.84 03.29 080.84 03.37 081.84 03.44 082.84 03.51 083.84 03.57 084.84 03.64 085.84 03.70 086.84 03.76 087.84 03.81 088.84 03.86 089.84 03.91 090.84 03.96 091.84 04.00 092.84 04.04 093.84 04.08 094.84 04.11 095.84 04.14 096.84 04.17 097.84 04.20 098.84 04.22 099.84 04.24 100.84 04.26 101.84 04.28 102.84 04.29 103.84 04.30 104.84 04.30 30 Dec 2007 064.44 04.03 065.44 03.97 066.44 03.91 067.44 04.05 068.44 03.98 069.44 03.91 070.44 03.84 071.44 03.76 072.44 03.68 073.44 03.59 074.44 03.70 075.44 03.60 076.44 03.50 077.44 03.40 078.44 03.29 079.44 03.18 080.44 03.26 081.44 03.26 082.44 03.34 083.44 03.41 084.44 03.48 085.44 03.54 086.44 03.61 087.44 03.67 088.44 03.72 089.44 03.78 090.44 03.83 091.44 03.88 092.44 03.92 093.44 03.96 094.44 04.00 095.44 04.04 096.44 04.07 097.44 04.11 098.44 04.13 099.44 04.16 100.44 04.18 101.44 04.20 102.44 04.22 103.44 04.23 104.44 04.24 31 Dec 2007 064.05 04.10 065.05 04.05 066.05 04.00 067.05 03.94 068.05 03.88 069.05 03.82 070.05 03.75 071.05 03.69 072.05 03.81 073.05 03.73 074.05 03.65 075.05 03.57 076.05 03.48 077.05 03.39 078.05 03.29 079.05 03.39 080.05 03.28 081.05 03.17 082.05 03.15 083.05 03.22 084.05 03.30 085.05 03.37 086.05 03.44 087.05 03.51 088.05 03.57 089.05 03.63 090.05 03.69 091.05 03.75 100.05 04.10 101.05 04.13 102.05 04.15 103.05 04.17 104.05 04.18 01 Jan 2008 063.67 03.98 064.67 03.94 065.67 03.89 066.67 04.05 067.67 04.00 068.67 03.95 069.67 03.89 070.67 03.83 071.67 03.77 072.67 03.70 073.67 03.63 074.67 03.55 075.67 03.48 076.67 03.59 077.67 03.51 078.67 03.42 079.67 03.33 080.67 03.23 081.67 03.13 082.67 03.20 083.67 03.28 084.67 03.16 085.67 03.24 086.67 03.32 087.67 03.39 088.67 03.46 089.67 03.52 090.67 03.58 091.67 03.64 092.67 03.70 093.67 03.75 094.67 03.80 095.67 03.85 096.67 03.89 097.67 03.93 098.67 03.97 099.67 04.01 100.67 04.04 101.67 04.07 102.67 04.09 103.67 04.12 02 Jan 2008 062.60 04.07 063.60 04.04 064.60 04.01 065.60 03.98 066.60 03.94 067.60 03.90 068.60 03.85 069.60 03.80 070.60 03.95 071.60 03.90 072.60 03.84 073.60 03.78 074.60 03.71 075.60 03.64 076.60 03.57 077.60 03.50 078.60 03.42 079.60 03.33 080.60 03.44 081.60 03.35 082.60 03.26 083.60 03.16 084.60 03.15 085.60 03.24 086.60 03.32 087.60 03.40 088.60 03.28 089.60 03.35 090.60 03.42 091.60 03.49 092.60 03.55 093.60 03.61 094.60 03.67 095.60 03.72 096.60 03.77 097.60 03.82 098.60 03.87 099.60 03.91 100.60 03.95 101.60 03.98 102.60 04.02 103.60 04.05 03 Jan 2008 062.24 04.13 063.24 04.11 064.24 04.09 065.24 04.06 066.24 04.03 067.24 04.00 068.24 03.97 069.24 03.93 070.24 03.89 071.24 03.84 072.24 03.79 073.24 03.74 074.24 03.89 075.24 03.83 076.24 03.77 077.24 03.70 078.24 03.63 079.24 03.56 080.24 03.48 081.24 03.40 082.24 03.32 083.24 03.23 084.24 03.34 085.24 03.25 086.24 03.15 087.24 03.15 088.24 03.24 089.24 03.32 090.24 03.40 091.24 03.48 092.24 03.35 093.24 03.42 094.24 03.49 095.24 03.55 096.24 03.61 097.24 03.67 098.24 03.72 099.24 03.77 100.24 03.82 101.24 03.87 102.24 03.91 103.24 03.95 04 Jan 2008 061.89 04.17 062.89 04.16 063.89 04.15 064.89 04.13 065.89 04.11 066.89 04.09 067.89 04.06 068.89 04.04 069.89 04.00 070.89 03.97 071.89 03.93 072.89 03.89 073.89 03.84 074.89 03.80 075.89 03.75 076.89 03.69 077.89 03.83 078.89 03.77 079.89 03.71 080.89 03.64 081.89 03.57 082.89 03.49 083.89 03.42 084.89 03.33 085.89 03.25 086.89 03.36 087.89 03.26 088.89 03.17 089.89 03.13 090.89 03.22 091.89 03.30 092.89 03.39 093.89 03.46 094.89 03.34 095.89 03.41 096.89 03.48 097.89 03.54 098.89 03.60 099.89 03.66 100.89 03.71 101.89 03.76 102.89 03.81 05 Jan 2008 060.90 04.19 061.90 04.19 062.90 04.19 063.90 04.18 064.90 04.17 065.90 04.16 066.90 04.15 067.90 04.13 068.90 04.11 069.90 04.09 070.90 04.06 071.90 04.04 072.90 04.00 073.90 03.97 074.90 03.93 075.90 03.89 076.90 03.84 077.90 03.80 078.90 03.75 079.90 03.69 080.90 03.83 081.90 03.77 082.90 03.71 083.90 03.64 084.90 03.57 085.90 03.50 086.90 03.42 087.90 03.34 088.90 03.25 089.90 03.16 090.90 03.27 091.90 03.17 092.90 03.13 093.90 03.22 094.90 03.30 095.90 03.38 096.90 03.46 097.90 03.53 098.90 03.41 099.90 03.47 100.90 03.54 101.90 03.60 102.90 03.66 103.90 03.71 06 Jan 2008 061.17 04.17 062.17 04.18 063.17 04.19 064.17 04.19 065.17 04.19 066.17 04.19 067.17 04.18 068.17 04.17 069.17 04.16 070.17 04.15 071.17 04.13 072.17 04.11 073.17 04.09 074.17 04.06 075.17 04.04 076.17 04.00 077.17 03.97 078.17 03.93 079.17 03.89 080.17 03.84 081.17 03.80 082.17 03.75 083.17 03.69 084.17 03.83 085.17 03.77 086.17 03.71 087.17 03.64 088.17 03.57 089.17 03.49 090.17 03.41 091.17 03.33 092.17 03.25 093.17 03.36 094.17 03.26 095.17 03.17 096.17 03.13 097.17 03.22 098.17 03.31 099.17 03.39 100.17 03.46 101.17 03.34 102.17 03.41 103.17 03.48 07 Jan 2008 061.40 04.12 062.40 04.14 063.40 04.16 064.40 04.17 065.40 04.18 066.40 04.19 067.40 04.19 068.40 04.19 069.40 04.19 070.40 04.19 071.40 04.18 072.40 04.17 073.40 04.16 074.40 04.14 075.40 04.12 076.40 04.10 077.40 04.07 078.40 04.04 079.40 04.01 080.40 03.98 081.40 03.94 082.40 03.90 083.40 03.86 084.40 03.81 085.40 03.76 086.40 03.90 087.40 03.85 088.40 03.79 089.40 03.72 090.40 03.65 091.40 03.58 092.40 03.51 093.40 03.43 094.40 03.35 095.40 03.26 096.40 03.37 097.40 03.28 098.40 03.18 099.40 03.12 100.40 03.21 101.40 03.30 102.40 03.38 103.40 03.46 08 Jan 2008 061.60 04.04 062.60 04.07 063.60 04.10 064.60 04.12 065.60 04.14 066.60 04.16 067.60 04.17 068.60 04.18 069.60 04.19 070.60 04.20 071.60 04.20 072.60 04.20 073.60 04.20 074.60 04.19 075.60 04.18 076.60 04.17 077.60 04.15 078.60 04.14 079.60 04.11 080.60 04.09 081.60 04.06 082.60 04.03 083.60 04.00 084.60 03.96 085.60 03.92 086.60 03.88 087.60 03.83 088.60 03.98 089.60 03.93 090.60 03.87 091.60 03.81 092.60 03.75 093.60 03.68 094.60 03.61 095.60 03.54 096.60 03.46 097.60 03.38 098.60 03.49 099.60 03.41 100.60 03.31 101.60 03.22 102.60 03.11 103.60 03.19 09 Jan 2008 061.76 03.93 062.76 03.97 063.76 04.01 064.76 04.04 065.76 04.07 066.76 04.10 067.76 04.12 068.76 04.15 069.76 04.16 070.76 04.18 071.76 04.19 072.76 04.20 073.76 04.21 074.76 04.21 075.76 04.22 076.76 04.21 077.76 04.21 078.76 04.20 079.76 04.19 080.76 04.18 081.76 04.16 082.76 04.14 083.76 04.12 084.76 04.09 085.76 04.06 086.76 04.03 087.76 04.00 088.76 03.96 089.76 03.92 090.76 04.07 091.76 04.02 092.76 03.97 093.76 03.92 094.76 03.86 095.76 03.79 096.76 03.73 097.76 03.66 098.76 03.59 099.76 03.71 100.76 03.63 101.76 03.54 102.76 03.46 103.76 03.36 10 Jan 2008 061.88 03.79 062.88 03.84 063.88 03.89 064.88 03.93 065.88 03.97 066.88 04.01 067.88 04.04 068.88 04.08 069.88 04.11 070.88 04.13 071.88 04.15 072.88 04.18 073.88 04.19 074.88 04.21 075.88 04.22 076.88 04.23 077.88 04.24 078.88 04.24 079.88 04.24 080.88 04.24 081.88 04.23 082.88 04.22 083.88 04.21 084.88 04.20 085.88 04.18 086.88 04.16 087.88 04.13 088.88 04.11 089.88 04.08 090.88 04.04 091.88 04.21 092.88 04.17 093.88 04.12 094.88 04.08 095.88 04.03 096.88 03.97 097.88 03.91 098.88 03.85 099.88 03.79 100.88 03.72 101.88 03.85 102.88 03.77 11 Jan 2008 061.99 03.62 062.99 03.68 063.99 03.73 064.99 03.79 065.99 03.84 066.99 03.89 067.99 03.93 068.99 03.98 069.99 04.02 070.99 04.05 071.99 04.09 072.99 04.12 073.99 04.15 074.99 04.17 075.99 04.20 076.99 04.22 077.99 04.23 078.99 04.25 079.99 04.26 080.99 04.27 081.99 04.27 082.99 04.28 083.99 04.28 084.99 04.27 085.99 04.27 086.99 04.26 087.99 04.24 088.99 04.23 089.99 04.21 090.99 04.19 091.99 04.16 092.99 04.33 093.99 04.30 094.99 04.27 095.99 04.23 096.99 04.19 097.99 04.14 098.99 04.10 099.99 04.04 100.99 03.99 101.99 03.93 102.99 04.07 103.99 04.00 12 Jan 2008 061.96 03.41 062.96 03.48 063.96 03.55 064.96 03.62 065.96 03.68 066.96 03.74 067.96 03.80 068.96 03.85 069.96 03.90 070.96 03.95 071.96 03.99 072.96 04.04 073.96 04.08 074.96 04.11 075.96 04.15 076.96 04.18 077.96 04.21 078.96 04.23 079.96 04.25 080.96 04.27 081.96 04.29 082.96 04.30 083.96 04.32 084.96 04.32 085.96 04.33 086.96 04.33 087.96 04.33 088.96 04.33 089.96 04.32 090.96 04.31 091.96 04.30 092.96 04.28 093.96 04.46 094.96 04.44 095.96 04.41 096.96 04.39 097.96 04.35 098.96 04.32 099.96 04.28 100.96 04.24 101.96 04.19 102.96 04.14 103.96 04.29 13 Jan 2008 062.11 03.37 063.11 03.45 064.11 03.53 065.11 03.60 066.11 03.68 067.11 03.75 068.11 03.81 069.11 03.88 070.11 03.94 071.11 04.00 072.11 04.05 073.11 04.11 074.11 04.16 075.11 04.20 076.11 04.25 077.11 04.29 078.11 04.33 079.11 04.37 080.11 04.40 081.11 04.43 082.11 04.46 083.11 04.48 084.11 04.50 085.11 04.52 086.11 04.54 087.11 04.55 088.11 04.56 089.11 04.57 090.11 04.57 091.11 04.58 092.11 04.57 093.11 04.57 094.11 04.56 095.11 04.75 096.11 04.74 097.11 04.72 098.11 04.70 099.11 04.68 100.11 04.65 101.11 04.62 102.11 04.59 103.11 04.55 14 Jan 2008 062.13 03.16 063.13 03.25 064.13 03.34 065.13 03.42 066.13 03.51 067.13 03.59 068.13 03.66 069.13 03.74 070.13 03.81 071.13 03.88 072.13 03.95 073.13 04.01 074.13 04.07 075.13 04.13 076.13 04.18 077.13 04.23 078.13 04.28 079.13 04.33 080.13 04.37 081.13 04.42 082.13 04.45 083.13 04.49 084.13 04.52 085.13 04.55 086.13 04.58 087.13 04.61 088.13 04.63 089.13 04.65 090.13 04.66 091.13 04.67 092.13 04.69 093.13 04.69 094.13 04.70 095.13 04.90 096.13 04.90 097.13 04.89 098.13 04.88 099.13 04.87 100.13 04.86 101.13 04.84 102.13 04.82 103.13 04.79 104.13 04.97 15 Jan 2008 062.14 02.95 063.14 03.05 064.14 03.15 065.14 03.25 066.14 03.34 067.14 03.43 068.14 03.51 069.14 03.60 070.14 03.68 071.14 03.76 072.14 03.83 073.14 03.91 074.14 03.98 075.14 04.05 076.14 04.11 077.14 04.17 078.14 04.23 079.14 04.29 080.14 04.35 081.14 04.40 082.14 04.45 083.14 04.49 084.14 04.54 085.14 04.58 086.14 04.62 087.14 04.65 088.14 04.68 089.14 04.71 090.14 04.74 091.14 04.77 092.14 04.79 093.14 04.81 094.14 04.82 095.14 05.03 096.14 05.04 097.14 05.05 098.14 05.06 099.14 05.06 100.14 05.05 101.14 05.05 102.14 05.04 103.14 05.03 104.14 05.21 16 Jan 2008 062.11 02.74 063.11 02.84 064.11 02.95 065.11 03.06 066.11 03.16 067.11 03.25 068.11 03.35 069.11 03.44 070.11 03.53 071.11 03.62 072.11 03.71 073.11 03.79 074.11 03.87 075.11 03.95 076.11 04.02 077.11 04.09 078.11 04.16 079.11 04.23 080.11 04.30 081.11 04.36 082.11 04.42 083.11 04.47 084.11 04.53 085.11 04.58 086.11 04.63 087.11 04.68 088.11 04.72 089.11 04.76 090.11 04.80 091.11 04.83 092.11 04.87 093.11 04.90 094.11 05.12 095.11 05.15 096.11 05.17 097.11 05.19 098.11 05.20 099.11 05.22 100.11 05.23 101.11 05.23 102.11 05.24 103.11 05.24 17 Jan 2008 062.08 02.60 063.08 02.72 064.08 02.83 065.08 02.94 066.08 03.05 067.08 03.16 068.08 03.26 069.08 03.36 070.08 03.46 071.08 03.56 072.08 03.65 073.08 03.74 074.08 03.83 075.08 03.92 076.08 04.00 077.08 04.09 078.08 04.16 079.08 04.24 080.08 04.32 081.08 04.39 082.08 04.46 083.08 04.52 084.08 04.59 085.08 04.65 086.08 04.71 087.08 04.76 088.08 04.82 089.08 04.87 090.08 04.92 091.08 04.96 092.08 05.01 093.08 05.05 094.08 05.29 095.08 05.32 096.08 05.36 097.08 05.39 098.08 05.41 099.08 05.44 100.08 05.46 101.08 05.48 102.08 05.49 103.08 05.71 104.08 05.72 18 Jan 2008 062.02 02.57 063.02 02.69 064.02 02.81 065.02 02.93 066.02 03.05 067.02 03.16 068.02 03.27 069.02 03.38 070.02 03.49 071.02 03.59 072.02 03.70 073.02 03.80 074.02 03.89 075.02 03.99 076.02 04.08 077.02 04.17 078.02 04.26 079.02 04.35 080.02 04.43 081.02 04.51 082.02 04.59 083.02 04.66 084.02 04.74 085.02 04.81 086.02 04.88 087.02 04.94 088.02 05.01 089.02 05.07 090.02 05.13 091.02 05.19 092.02 05.44 093.02 05.49 094.02 05.54 095.02 05.59 096.02 05.63 097.02 05.67 098.02 05.71 099.02 05.75 100.02 05.78 101.02 05.81 102.02 06.04 103.02 06.06 104.02 06.08 19 Jan 2008 061.95 02.59 062.95 02.72 063.95 02.84 064.95 02.97 065.95 03.09 066.95 03.21 067.95 03.33 068.95 03.45 069.95 03.56 070.95 03.67 071.95 03.78 072.95 03.89 073.95 04.00 074.95 04.10 075.95 04.20 076.95 04.30 077.95 04.39 078.95 04.49 079.95 04.58 080.95 04.67 081.95 04.76 082.95 04.84 083.95 04.92 084.95 05.00 085.95 05.08 086.95 05.16 087.95 05.23 088.95 05.30 089.95 05.37 090.95 05.64 091.95 05.70 092.95 05.76 093.95 05.82 094.95 05.88 095.95 05.93 096.95 05.99 097.95 06.04 098.95 06.08 099.95 06.13 100.95 06.17 101.95 06.21 102.95 06.04 20 Jan 2008 062.87 02.69 063.87 02.82 064.87 02.95 065.87 03.08 066.87 03.21 067.87 03.33 068.87 03.46 069.87 03.58 070.87 03.70 071.87 03.81 072.87 03.93 073.87 04.04 074.87 04.15 075.87 04.26 076.87 04.36 077.87 04.47 078.87 04.57 079.87 04.67 080.87 04.76 081.87 04.86 082.87 04.95 083.87 05.04 084.87 05.13 085.87 05.22 086.87 05.31 087.87 05.39 088.87 05.67 089.87 05.75 090.87 05.82 091.87 05.90 092.87 05.77 093.87 05.64 094.87 05.70 095.87 05.57 096.87 05.43 097.87 05.49 098.87 05.35 099.87 05.40 100.87 05.26 101.87 05.31 21 Jan 2008 061.77 02.58 062.77 02.87 063.77 03.01 064.77 03.14 065.77 03.28 066.77 03.41 067.77 03.54 068.77 03.67 069.77 03.80 070.77 03.92 071.77 04.04 072.77 04.16 073.77 04.28 074.77 04.40 075.77 04.51 076.77 04.63 077.77 04.74 078.77 04.85 079.77 04.95 080.77 05.06 081.77 05.16 082.77 05.26 083.77 05.36 084.77 05.46 085.77 05.35 086.77 05.45 087.77 05.34 088.77 05.23 089.77 05.31 090.77 05.20 091.77 05.08 092.77 05.16 093.77 05.04 094.77 04.92 095.77 04.99 096.77 04.86 097.77 04.93 098.77 04.80 099.77 04.87 100.77 04.73 101.77 04.79 22 Jan 2008 063.68 02.70 064.68 03.05 065.68 03.40 066.68 03.54 067.68 03.77 068.68 03.91 069.68 04.04 070.68 04.17 071.68 04.29 072.68 04.42 073.68 04.55 074.68 04.67 075.68 04.79 076.68 04.91 077.68 05.03 078.68 05.14 079.68 05.06 080.68 04.97 081.68 05.08 082.68 04.99 083.68 04.89 084.68 05.00 085.68 04.90 086.68 04.80 087.68 04.90 088.68 04.80 089.68 04.69 090.68 04.79 091.68 04.68 092.68 04.77 093.68 04.66 094.68 04.54 095.68 04.63 096.68 04.51 097.68 04.59 098.68 04.47 099.68 04.54 100.68 04.42 101.68 04.49 23 Jan 2008 063.54 02.54 064.54 02.88 065.54 03.21 066.54 03.35 067.54 03.67 068.54 03.99 069.54 04.31 070.54 04.42 071.54 04.70 072.54 04.83 073.54 04.96 074.54 04.89 075.54 04.82 076.54 04.94 077.54 04.87 078.54 04.79 079.54 04.71 080.54 04.83 081.54 04.74 082.54 04.66 083.54 04.77 084.54 04.69 085.54 04.80 086.54 04.71 087.54 04.61 088.54 04.72 089.54 04.62 090.54 04.72 091.54 04.62 092.54 04.52 093.54 04.62 094.54 04.51 095.54 04.61 096.54 04.50 097.54 04.59 098.54 04.48 099.54 04.56 100.54 04.64 24 Jan 2008 064.42 02.83 065.42 03.15 066.42 03.27 067.42 03.59 068.42 03.90 077.42 04.72 078.42 04.64 079.42 04.77 080.42 04.70 081.42 04.82 082.42 04.74 083.42 04.66 084.42 04.78 085.42 04.70 086.42 04.61 087.42 04.73 088.42 04.64 089.42 04.75 090.42 04.66 091.42 04.77 092.42 04.68 093.42 04.78 094.42 04.69 095.42 04.79 096.42 04.69 097.42 04.79 098.42 04.68 099.42 04.78 100.42 04.87 25 Jan 2008 061.28 02.72 062.28 02.87 063.28 03.02 064.28 03.18 065.28 03.45 066.28 03.56 067.28 03.87 068.28 04.17 069.28 04.47 070.28 04.77 071.28 05.00 072.28 05.14 073.28 05.08 074.28 05.02 075.28 04.96 076.28 05.09 077.28 05.03 078.28 04.96 079.28 05.09 080.28 05.02 081.28 05.15 082.28 05.08 083.28 05.01 084.28 05.13 085.28 05.06 086.28 05.18 087.28 05.10 088.28 05.22 089.28 05.14 090.28 05.06 091.28 05.17 092.28 05.09 093.28 05.20 094.28 05.31 095.28 05.22 096.28 05.33 097.28 05.24 098.28 05.35 099.28 05.45 100.28 05.35 26 Jan 2008 061.15 03.47 062.15 03.63 063.15 03.78 064.15 03.94 065.15 03.94 066.15 04.24 067.15 04.34 068.15 04.63 069.15 04.92 070.15 05.21 071.15 05.50 072.15 05.53 073.15 05.48 074.15 05.62 075.15 05.56 076.15 05.50 077.15 05.64 078.15 05.58 079.15 05.52 080.15 05.65 081.15 05.59 082.15 05.72 083.15 05.66 084.15 05.59 085.15 05.72 086.15 05.65 087.15 05.78 088.15 05.70 089.15 05.83 090.15 05.75 091.15 05.88 092.15 05.80 093.15 05.92 094.15 05.84 095.15 05.96 096.15 06.08 097.15 05.99 098.15 06.11 099.15 06.22 27 Jan 2008 060.99 04.61 061.99 04.77 062.99 04.72 063.99 04.68 064.99 04.69 065.99 04.98 066.99 05.27 067.99 05.56 068.99 05.64 069.99 05.92 070.99 06.20 071.99 06.30 072.99 06.45 073.99 06.40 074.99 06.35 075.99 06.49 076.99 06.43 077.99 06.38 078.99 06.52 079.99 06.46 080.99 06.40 081.99 06.54 082.99 06.48 083.99 06.62 084.99 06.56 085.99 06.49 086.99 06.63 087.99 06.56 088.99 06.69 089.99 06.62 090.99 06.76 091.99 06.69 092.99 06.81 093.99 06.94 094.99 06.87 095.99 07.00 096.99 07.12 097.99 07.04 098.99 07.17 28 Jan 2008 060.84 05.66 061.84 05.62 062.84 05.79 063.84 05.75 064.84 05.70 065.84 05.92 066.84 06.20 067.84 06.48 068.84 06.75 069.84 07.03 070.84 07.30 071.84 07.39 072.84 07.34 073.84 07.30 074.84 07.45 075.84 07.40 076.84 07.34 077.84 07.49 078.84 07.44 079.84 07.39 080.84 07.53 081.84 07.48 082.84 07.62 083.84 07.56 084.84 07.51 085.84 07.65 086.84 07.59 087.84 07.73 088.84 07.67 089.84 07.81 090.84 07.75 091.84 07.88 092.84 07.82 093.84 07.96 094.84 08.09 095.84 08.03 096.84 08.16 097.84 08.29 098.84 08.42 29 Jan 2008 060.68 06.85 061.68 06.81 062.68 06.98 063.68 06.94 064.68 07.00 065.68 07.27 066.68 07.34 067.68 07.61 068.68 07.87 069.68 08.14 070.68 08.40 071.68 08.46 072.68 08.52 073.68 08.52 074.68 08.64 075.68 08.62 076.68 08.58 077.68 08.73 078.68 08.68 079.68 08.63 080.68 08.78 081.68 08.73 082.68 08.68 083.68 08.83 084.68 08.78 085.68 08.93 086.68 08.87 087.68 09.02 088.68 08.97 089.68 09.11 090.68 09.06 091.68 09.20 092.68 09.14 093.68 09.29 094.68 09.23 095.68 09.37 096.68 09.51 097.68 09.66 098.68 09.80 30 Jan 2008 060.51 08.32 061.51 08.28 062.51 08.25 063.51 08.21 064.51 08.37 065.51 08.57 066.51 08.83 067.51 09.09 068.51 09.35 069.51 09.61 070.51 09.67 071.51 09.72 072.51 09.78 073.51 09.83 074.51 09.97 075.51 09.93 076.51 10.09 077.51 10.04 078.51 10.00 079.51 10.15 080.51 10.11 081.51 10.06 082.51 10.21 083.51 10.17 084.51 10.12 085.51 10.27 086.51 10.23 087.51 10.38 088.51 10.33 089.51 10.48 090.51 10.43 091.51 10.58 092.51 10.53 093.51 10.68 094.51 10.63 095.51 10.78 096.51 10.93 097.51 11.08 098.51 11.23 31 Jan 2008 060.33 09.74 061.33 09.70 062.33 09.67 063.33 09.63 064.33 09.84 065.33 10.09 066.33 10.35 067.33 10.60 068.33 10.66 069.33 10.91 070.33 11.16 071.33 11.21 072.33 11.25 073.33 11.30 074.33 11.35 075.33 11.37 076.33 11.33 077.33 11.47 078.33 11.44 079.33 11.40 080.33 11.56 081.33 11.52 082.33 11.48 083.33 11.63 084.33 11.59 085.33 11.55 086.33 11.70 087.33 11.66 088.33 11.82 089.33 11.77 090.33 11.73 091.33 11.89 092.33 11.84 093.33 12.00 094.33 12.16 095.33 12.11 096.33 12.27 097.33 12.43 098.33 12.59 01 Feb 2008 060.36 11.16 061.36 11.12 062.36 11.09 063.36 11.25 064.36 11.27 065.36 11.52 066.36 11.77 067.36 12.02 068.36 12.27 069.36 12.51 070.36 12.55 071.36 12.60 072.36 12.64 073.36 12.68 074.36 12.72 075.36 12.76 076.36 12.79 077.36 12.83 078.36 12.87 079.36 12.83 080.36 12.99 081.36 12.95 082.36 12.91 083.36 13.07 084.36 13.03 085.36 12.99 086.36 13.15 087.36 13.12 088.36 13.08 089.36 13.24 090.36 13.20 02 Feb 2008 060.14 12.29 061.14 12.45 062.14 12.41 063.14 12.57 064.14 12.68 065.14 12.92 066.14 13.17 067.14 13.41 068.14 13.65 069.14 13.68 070.14 13.72 071.14 13.76 072.14 13.80 073.14 13.83 074.14 13.86 075.14 14.10 076.14 14.06 077.14 14.16 078.14 14.18 079.14 14.14 080.14 14.10 081.14 14.26 082.14 14.22 083.14 14.18 084.14 14.14 085.14 14.30 086.14 14.27 087.14 14.23 088.14 14.39 089.14 14.35 090.14 14.32 03 Feb 2008 059.91 12.89 060.91 13.24 061.91 13.40 062.91 13.60 063.91 13.84 064.91 14.08 065.91 14.31 066.91 14.55 067.91 14.58 068.91 14.61 069.91 14.65 070.91 14.88 071.91 14.91 072.91 14.94 073.91 14.97 074.91 14.99 075.91 15.02 076.91 15.15 077.91 15.11 078.91 15.07 079.91 15.22 080.91 15.18 081.91 15.14 082.91 15.10 083.91 15.25 084.91 15.21 085.91 15.17 086.91 15.13 087.91 15.29 088.91 15.25 04 Feb 2008 059.69 13.90 060.69 14.13 061.69 14.36 062.69 14.60 063.69 14.83 064.69 15.06 065.69 15.28 066.69 15.51 067.69 15.54 068.69 15.56 069.69 15.59 070.69 15.62 071.69 15.64 072.69 15.67 073.69 15.89 074.69 15.86 075.69 15.94 076.69 15.96 077.69 15.91 078.69 15.86 079.69 16.01 080.69 15.96 081.69 15.91 082.69 15.86 083.69 16.01 084.69 15.96 085.69 15.91 086.69 15.86 087.69 16.01 088.69 15.97 089.69 15.92 05 Feb 2008 059.47 14.53 060.47 14.75 061.47 14.98 062.47 15.20 063.47 15.42 064.47 15.64 065.47 15.87 066.47 15.89 067.47 15.91 068.47 15.93 069.47 15.95 070.47 16.16 071.47 16.18 072.47 16.20 073.47 16.22 074.47 16.24 075.47 16.29 076.47 16.42 077.47 16.36 078.47 16.29 079.47 16.23 080.47 16.36 081.47 16.30 082.47 16.24 083.47 16.37 084.47 16.31 085.47 16.24 086.47 16.18 087.47 16.31 088.47 16.25 089.47 16.18 06 Feb 2008 059.25 14.98 060.25 15.11 061.25 15.44 062.25 15.56 063.25 15.68 064.25 16.01 065.25 16.13 066.25 16.17 067.25 16.18 068.25 16.40 069.25 16.41 070.25 16.42 071.25 16.43 072.25 16.64 073.25 16.66 074.25 16.61 075.25 16.68 076.25 16.64 077.25 16.55 078.25 16.67 079.25 16.58 080.25 16.49 081.25 16.60 082.25 16.51 083.25 16.62 084.25 16.53 085.25 16.44 086.25 16.54 087.25 16.45 088.25 16.35 089.25 16.46 07 Feb 2008 059.03 14.57 060.03 14.67 061.03 14.78 062.03 15.09 063.03 15.19 064.03 15.50 065.03 15.60 066.03 15.70 067.03 16.00 068.03 16.10 069.03 16.40 070.03 16.49 071.03 16.61 072.03 16.61 073.03 16.61 074.03 16.66 075.03 16.75 076.03 16.64 077.03 16.72 078.03 16.60 079.03 16.48 080.03 16.56 081.03 16.44 082.03 16.51 083.03 16.38 084.03 16.45 085.03 16.51 086.03 16.37 087.03 16.43 088.03 16.29 089.03 16.33 08 Feb 2008 058.81 13.74 059.81 14.03 060.81 14.11 061.81 14.20 062.81 14.48 063.81 14.56 064.81 14.84 065.81 14.91 066.81 15.19 067.81 15.26 068.81 15.53 069.81 15.59 070.81 15.86 071.81 16.12 072.81 16.18 073.81 16.44 074.81 16.49 075.81 16.54 076.81 16.38 077.81 16.43 078.81 16.26 079.81 16.30 080.81 16.33 081.81 16.35 082.81 16.17 083.81 16.18 084.81 16.18 085.81 16.18 086.81 16.17 087.81 15.95 09 Feb 2008 058.60 12.81 059.60 13.07 060.60 13.13 061.60 13.39 062.60 13.45 063.60 13.71 064.60 13.76 065.60 14.01 066.60 14.05 067.60 14.29 068.60 14.33 069.60 14.57 070.60 14.80 071.60 14.82 072.60 15.05 073.60 15.26 074.60 15.48 075.60 15.48 076.60 15.68 077.60 15.88 078.60 16.07 079.60 16.05 080.60 16.02 081.60 15.79 082.60 15.74 083.60 15.89 084.60 15.82 085.60 15.74 086.60 15.65 087.60 15.54 088.60 15.62 10 Feb 2008 058.38 11.79 059.38 12.04 060.38 12.08 061.38 12.31 062.38 12.34 063.38 12.57 064.38 12.59 065.38 12.82 066.38 12.83 067.38 13.04 068.38 13.05 069.38 13.25 070.38 13.45 071.38 13.64 072.38 13.62 073.38 13.80 074.38 13.98 075.38 14.14 076.38 14.30 077.38 14.44 078.38 14.58 079.38 14.71 080.38 14.83 081.38 14.93 082.38 15.03 083.38 15.30 084.38 15.16 085.38 15.21 086.38 15.03 087.38 15.03 088.38 15.00 11 Feb 2008 068.16 11.93 069.16 12.10 070.16 12.07 071.16 12.23 072.16 12.38 073.16 12.52 074.16 12.66 075.16 12.58 076.16 12.70 077.16 12.81 078.16 12.90 12 Feb 2008 067.94 10.58 068.94 10.73 069.94 10.87 070.94 10.80 071.94 10.93 072.94 11.04 073.94 11.15 074.94 11.05 075.94 11.13 076.94 11.21 13 Feb 2008 067.72 09.43 068.72 09.56 069.72 09.48 070.72 09.59 071.72 09.70 072.72 09.59 073.72 09.68 074.72 09.76 075.72 09.82 076.72 09.68 14 Feb 2008 067.51 08.35 068.51 08.26 069.51 08.37 070.51 08.28 071.51 08.37 072.51 08.45 073.51 08.33 074.51 08.40 075.51 08.45 076.51 08.30 077.51 08.33 15 Feb 2008 067.29 07.34 068.29 07.45 069.29 07.35 070.29 07.45 071.29 07.34 072.29 07.42 073.29 07.29 074.29 07.35 075.29 07.41 076.29 07.25 077.29 07.28 16 Feb 2008 067.07 06.56 068.07 06.47 069.07 06.57 070.07 06.46 071.07 06.55 072.07 06.43 073.07 06.50 074.07 06.36 075.07 06.42 076.07 06.27 077.07 06.30 17 Feb 2008 066.85 05.89 067.85 05.80 068.85 05.70 069.85 05.80 070.85 05.69 071.85 05.77 072.85 05.64 073.85 05.51 074.85 05.57 075.85 05.42 076.85 05.47 18 Feb 2008 066.63 05.39 067.63 05.31 068.63 05.21 069.63 05.11 070.63 05.20 071.63 05.09 072.63 04.97 073.63 05.05 074.63 04.91 075.63 04.98 076.63 04.83 19 Feb 2008 066.41 04.84 067.41 04.95 068.41 04.86 069.41 04.77 070.41 04.67 071.41 04.76 072.41 04.65 073.41 04.53 074.41 04.61 075.41 04.48 076.41 04.34 20 Feb 2008 066.18 04.53 067.18 04.65 068.18 04.56 069.18 04.47 070.18 04.38 071.18 04.48 072.18 04.38 073.18 04.27 074.18 04.15 075.18 04.23 21 Feb 2008 065.96 04.48 066.96 04.40 067.96 04.32 068.96 04.24 069.96 04.15 070.96 04.26 071.96 04.17 072.96 04.06 073.96 03.96 074.96 03.85 075.96 03.93 22 Feb 2008 065.74 04.12 066.74 04.05 067.74 03.98 068.74 03.90 069.74 04.02 070.74 03.94 071.74 03.85 072.74 03.76 073.74 03.66 074.74 03.76 075.74 03.65 23 Feb 2008 065.51 03.96 066.51 03.90 067.51 04.04 068.51 03.97 069.51 03.89 070.51 03.82 071.51 03.74 072.51 03.65 073.51 03.77 074.51 03.67 075.51 03.58 24 Feb 2008 065.28 04.02 066.28 03.97 067.28 03.91 068.28 03.85 069.28 03.79 070.28 03.72 071.28 03.85 072.28 03.77 073.28 03.69 074.28 03.61 075.28 03.52 25 Feb 2008 065.05 03.90 066.05 04.06 067.05 04.01 068.05 03.96 069.05 03.90 070.05 03.84 071.05 03.78 072.05 03.71 073.05 03.64 074.05 03.57 075.05 03.69 26 Feb 2008 064.82 03.99 065.82 03.95 066.82 03.91 067.82 03.86 068.82 03.82 069.82 03.97 070.82 03.91 071.82 03.85 072.82 03.79 073.82 03.73 074.82 03.66 27 Feb 2008 064.59 04.07 065.59 04.04 066.59 04.00 067.59 03.97 068.59 03.93 069.59 03.89 070.59 03.84 071.59 03.79 072.59 03.74 073.59 03.89 074.59 03.83 28 Feb 2008 064.35 04.13 065.35 04.11 066.35 04.09 067.35 04.06 068.35 04.03 069.35 04.00 070.35 03.96 071.35 03.92 072.35 03.88 073.35 03.84 074.35 03.79 29 Feb 2008 064.11 04.17 065.11 04.16 066.11 04.15 067.11 04.13 068.11 04.11 069.11 04.09 070.11 04.07 071.11 04.04 072.11 04.00 073.11 03.97 074.11 03.93 01 Mar 2008 063.87 04.19 064.87 04.19 065.87 04.19 066.87 04.18 067.87 04.17 068.87 04.16 069.87 04.14 070.87 04.12 071.87 04.10 072.87 04.08 073.87 04.05 02 Mar 2008 063.63 04.17 064.63 04.18 065.63 04.19 066.63 04.19 067.63 04.19 068.63 04.19 069.63 04.19 070.63 04.18 071.63 04.17 072.63 04.15 073.63 04.14 03 Mar 2008 063.38 04.11 064.38 04.13 065.38 04.15 066.38 04.17 067.38 04.18 068.38 04.19 069.38 04.19 070.38 04.20 071.38 04.20 072.38 04.20 073.38 04.19 04 Mar 2008 063.14 04.01 064.14 04.05 065.14 04.08 066.14 04.10 067.14 04.13 068.14 04.15 069.14 04.16 070.14 04.18 071.14 04.19 072.14 04.20 073.14 04.21 05 Mar 2008 062.88 03.47 063.88 03.52 064.88 03.56 065.88 03.60 066.88 03.63 067.88 03.47 068.88 03.50 069.88 03.52 070.88 03.55 071.88 03.57 072.88 03.59 06 Mar 2008 062.63 02.90 063.63 02.95 064.63 02.81 065.63 02.86 066.63 02.91 067.63 02.95 068.63 02.79 069.63 02.83 070.63 02.87 071.63 02.90 072.63 02.93 13 Jul 2008 255.40 53.92 256.40 54.29 257.40 54.64 258.40 54.98 259.40 55.30 260.40 55.60 261.40 55.69 262.40 55.56 263.40 55.62 264.40 55.66 265.40 55.90 14 Jul 2008 255.13 54.81 256.13 55.09 257.13 55.37 258.13 55.62 259.13 56.07 260.13 56.31 261.13 56.33 262.13 56.34 263.13 56.55 264.13 56.54 265.13 56.52 15 Jul 2008 254.87 55.94 255.87 56.36 256.87 56.57 257.87 56.78 258.87 57.17 259.87 57.35 260.87 57.32 261.87 57.49 262.87 57.45 263.87 57.60 264.87 57.55 16 Jul 2008 254.61 57.28 255.61 57.65 256.61 57.81 257.61 58.17 258.61 58.32 259.61 58.46 260.61 58.59 261.61 58.52 262.61 58.60 263.61 58.60 264.61 58.60 17 Jul 2008 254.35 58.55 255.35 58.55 256.35 58.55 257.35 58.55 258.35 58.55 259.35 58.55 260.35 58.55 261.35 58.55 262.35 58.55 263.35 58.55 264.35 58.55 18 Jul 2008 254.10 58.40 255.10 58.40 256.10 58.40 257.10 58.40 258.10 58.40 259.10 58.40 260.10 58.40 261.10 58.40 262.10 58.40 263.10 58.40 264.10 58.40 19 Jul 2008 253.86 57.96 254.86 57.96 255.86 57.96 256.86 57.96 257.86 57.96 258.86 57.96 259.86 57.96 260.86 57.96 261.86 57.96 262.86 57.96 263.86 57.96 20 Jul 2008 253.61 57.48 254.61 57.48 255.61 57.48 256.61 57.48 257.61 57.48 258.61 57.48 259.61 57.48 260.61 57.48 261.61 57.48 262.61 57.48 263.61 57.48 21 Jul 2008 253.37 56.99 254.37 56.99 255.37 56.99 256.37 56.99 257.37 56.99 258.37 56.99 259.37 56.99 260.37 56.99 261.37 56.99 262.37 56.99 263.37 56.99 22 Jul 2008 253.13 56.49 254.13 56.49 255.13 56.49 256.13 56.49 257.13 56.49 258.13 56.49 259.13 56.49 260.13 56.49 261.13 56.49 262.13 56.49 263.13 56.49 23 Jul 2008 252.90 56.01 253.90 56.01 254.90 56.01 255.90 56.01 256.90 56.01 257.90 56.01 258.90 56.01 259.90 56.01 260.90 56.01 261.90 56.01 262.90 56.01 24 Jul 2008 252.67 55.56 253.67 55.56 254.67 55.56 255.67 55.56 256.67 55.56 257.67 55.56 258.67 55.56 259.67 55.56 260.67 55.56 261.67 55.56 262.67 55.56 25 Jul 2008 252.44 55.13 253.44 55.13 254.44 55.13 255.44 55.13 256.44 55.13 257.44 55.13 258.44 55.13 259.44 55.13 260.44 55.13 261.44 55.13 262.44 55.13 26 Jul 2008 252.21 54.73 253.21 54.73 254.21 54.73 255.21 54.73 256.21 54.73 257.21 54.73 258.21 54.73 259.21 54.73 260.21 54.73 261.21 54.73 262.21 54.73 27 Jul 2008 251.99 54.55 252.99 54.55 253.99 54.55 254.99 54.55 255.99 54.55 256.99 54.55 257.99 54.55 258.99 54.55 259.99 54.55 260.99 54.55 261.99 54.55 28 Jul 2008 251.76 54.21 252.76 54.21 253.76 54.21 254.76 54.21 255.76 54.21 256.76 54.21 257.76 54.21 258.76 54.21 259.76 54.21 260.76 54.21 261.76 54.21 29 Jul 2008 251.54 54.08 252.54 54.08 253.54 54.08 254.54 54.08 255.54 54.08 256.54 54.08 257.54 54.08 258.54 54.08 259.54 54.08 260.54 54.08 261.54 54.08 30 Jul 2008 251.32 53.97 252.32 53.97 253.32 53.97 254.32 53.97 255.32 53.97 256.32 53.97 257.32 53.97 258.32 53.97 259.32 53.97 260.32 53.97 261.32 53.97 31 Jul 2008 251.11 53.69 252.11 53.69 253.11 53.69 254.11 53.69 255.11 53.69 256.11 53.69 257.11 53.69 258.11 53.69 259.11 53.69 260.11 53.69 261.11 53.69 01 Aug 2008 250.89 53.61 251.89 53.61 252.89 53.61 253.89 53.61 254.89 53.61 255.89 53.61 256.89 53.61 257.89 53.61 258.89 53.61 259.89 53.61 260.89 53.61 02 Aug 2008 250.68 53.55 251.68 53.55 252.68 53.55 253.68 53.55 254.68 53.55 255.68 53.55 256.68 53.55 257.68 53.55 258.68 53.55 259.68 53.55 260.68 53.55 03 Aug 2008 250.47 53.51 251.47 53.51 252.47 53.51 253.47 53.51 254.47 53.51 255.47 53.51 256.47 53.51 257.47 53.51 258.47 53.51 259.47 53.51 260.47 53.51 04 Aug 2008 250.25 53.47 251.25 53.47 252.25 53.47 253.25 53.47 254.25 53.47 255.25 53.47 256.25 53.47 257.25 53.47 258.25 53.47 259.25 53.47 260.25 53.47 05 Aug 2008 250.04 53.45 251.04 53.45 252.04 53.45 253.04 53.45 254.04 53.45 255.04 53.45 256.04 53.45 257.04 53.45 258.04 53.45 259.04 53.45 260.04 53.45 06 Aug 2008 249.83 53.43 250.83 53.43 251.83 53.43 252.83 53.43 253.83 53.43 254.83 53.43 255.83 53.43 256.83 53.43 257.83 53.43 258.83 53.43 259.83 53.43 07 Aug 2008 249.62 53.41 250.62 53.41 251.62 53.41 252.62 53.41 253.62 53.41 254.62 53.41 255.62 53.41 256.62 53.41 257.62 53.41 258.62 53.41 259.62 53.41 08 Aug 2008 249.42 53.41 250.42 53.41 251.42 53.41 252.42 53.41 253.42 53.41 254.42 53.41 255.42 53.41 256.42 53.41 257.42 53.41 258.42 53.41 259.42 53.41 09 Aug 2008 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 10 Aug 2008 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 11 Aug 2008 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 12 Aug 2008 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 13 Aug 2008 248.38 53.39 249.38 53.39 250.38 53.39 251.38 53.39 252.38 53.39 253.38 53.39 254.38 53.39 255.38 53.39 256.38 53.39 257.38 53.39 258.38 53.39 14 Aug 2008 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 15 Aug 2008 237.97 53.40 238.97 53.40 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 16 Aug 2008 237.76 53.40 238.76 53.40 239.76 53.40 240.76 53.40 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 17 Aug 2008 237.55 53.40 238.55 53.40 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 18 Aug 2008 237.34 53.41 238.34 53.41 239.34 53.41 240.34 53.41 241.34 53.41 242.34 53.41 243.34 53.41 244.34 53.41 245.34 53.41 246.34 53.41 247.34 53.41 248.34 53.41 249.34 53.41 250.34 53.41 251.34 53.41 252.34 53.41 253.34 53.41 254.34 53.41 255.34 53.41 256.34 53.41 257.34 53.41 258.34 53.41 259.34 53.41 260.34 53.41 261.34 53.41 262.34 53.41 263.34 53.41 264.34 53.41 265.34 53.41 266.34 53.41 267.34 53.41 19 Aug 2008 237.14 53.42 238.14 53.42 239.14 53.42 240.14 53.42 241.14 53.42 242.14 53.42 243.14 53.42 244.14 53.42 245.14 53.42 246.14 53.42 247.14 53.42 248.14 53.42 249.14 53.42 250.14 53.42 251.14 53.42 252.14 53.42 253.14 53.42 254.14 53.42 255.14 53.42 256.14 53.42 257.14 53.42 258.14 53.42 259.14 53.42 260.14 53.42 261.14 53.42 262.14 53.42 263.14 53.42 264.14 53.42 265.14 53.42 266.14 53.42 267.14 53.42 20 Aug 2008 236.93 53.44 237.93 53.44 238.93 53.44 239.93 53.44 240.93 53.44 241.93 53.44 242.93 53.44 243.93 53.44 244.93 53.44 245.93 53.44 246.93 53.44 247.93 53.44 248.93 53.44 249.93 53.44 250.93 53.44 251.93 53.44 252.93 53.44 253.93 53.44 254.93 53.44 255.93 53.44 256.93 53.44 257.93 53.44 258.93 53.44 259.93 53.44 260.93 53.44 261.93 53.44 262.93 53.44 263.93 53.44 264.93 53.44 265.93 53.44 21 Aug 2008 236.72 53.47 237.72 53.47 238.72 53.47 239.72 53.47 240.72 53.47 241.72 53.47 242.72 53.47 243.72 53.47 244.72 53.47 245.72 53.47 246.72 53.47 247.72 53.47 248.72 53.47 249.72 53.47 250.72 53.47 251.72 53.47 252.72 53.47 253.72 53.47 254.72 53.47 255.72 53.47 256.72 53.47 257.72 53.47 258.72 53.47 259.72 53.47 260.72 53.47 261.72 53.47 262.72 53.47 263.72 53.47 264.72 53.47 265.72 53.47 266.72 53.47 22 Aug 2008 236.51 53.50 237.51 53.50 238.51 53.50 239.51 53.50 240.51 53.50 241.51 53.50 242.51 53.50 243.51 53.50 244.51 53.50 245.51 53.50 246.51 53.50 247.51 53.50 248.51 53.50 249.51 53.50 250.51 53.50 251.51 53.50 252.51 53.50 253.51 53.50 254.51 53.50 255.51 53.50 256.51 53.50 257.51 53.50 258.51 53.50 259.51 53.50 260.51 53.50 261.51 53.50 262.51 53.50 263.51 53.50 264.51 53.50 265.51 53.50 266.51 53.50 23 Aug 2008 236.29 53.54 237.29 53.54 238.29 53.54 239.29 53.54 240.29 53.54 241.29 53.54 242.29 53.54 243.29 53.54 244.29 53.54 245.29 53.54 246.29 53.54 247.29 53.54 248.29 53.54 249.29 53.54 250.29 53.54 251.29 53.54 252.29 53.54 253.29 53.54 254.29 53.54 255.29 53.54 256.29 53.54 257.29 53.54 258.29 53.54 259.29 53.54 260.29 53.54 261.29 53.54 262.29 53.54 263.29 53.54 264.29 53.54 265.29 53.54 266.29 53.54 24 Aug 2008 236.08 53.60 237.08 53.60 238.08 53.60 239.08 53.60 240.08 53.60 241.08 53.60 242.08 53.60 243.08 53.60 244.08 53.60 245.08 53.60 246.08 53.60 247.08 53.60 248.08 53.60 249.08 53.60 250.08 53.60 251.08 53.60 252.08 53.60 253.08 53.60 254.08 53.60 255.08 53.60 256.08 53.60 257.08 53.60 258.08 53.60 259.08 53.60 260.08 53.60 261.08 53.60 262.08 53.60 263.08 53.60 264.08 53.60 265.08 53.60 266.08 53.60 25 Aug 2008 235.62 53.66 236.62 53.66 237.62 53.66 238.62 53.66 239.62 53.66 240.62 53.66 241.62 53.66 242.62 53.66 243.62 53.66 244.62 53.66 245.62 53.66 246.62 53.66 247.62 53.66 248.62 53.66 249.62 53.66 250.62 53.66 251.62 53.66 252.62 53.66 253.62 53.66 254.62 53.66 255.62 53.66 256.62 53.66 257.62 53.66 258.62 53.66 259.62 53.66 260.62 53.66 261.62 53.66 262.62 53.66 263.62 53.66 264.62 53.66 265.62 53.66 266.62 53.66 267.62 53.66 268.62 53.66 269.62 53.66 270.62 53.66 271.62 53.66 272.62 53.66 273.62 53.66 26 Aug 2008 235.35 53.95 236.35 53.95 237.35 53.95 238.35 53.95 239.35 53.95 240.35 53.95 241.35 53.95 242.35 53.95 243.35 53.95 244.35 53.95 245.35 53.95 246.35 53.95 247.35 53.95 248.35 53.95 249.35 53.95 250.35 53.95 251.35 53.95 252.35 53.95 253.35 53.95 254.35 53.95 255.35 53.95 256.35 53.95 257.35 53.95 258.35 53.95 259.35 53.95 260.35 53.95 261.35 53.95 262.35 53.95 263.35 53.95 264.35 53.95 265.35 53.95 266.35 53.95 267.35 53.95 268.35 53.95 269.35 53.95 270.35 53.95 271.35 53.95 272.35 53.95 273.35 53.95 27 Aug 2008 235.07 45.10 236.07 45.16 237.07 45.22 238.07 45.46 239.07 45.49 240.07 45.51 241.07 45.71 242.07 45.91 243.07 45.89 244.07 46.07 245.07 46.23 246.07 46.19 247.07 46.33 248.07 54.05 249.07 54.05 250.07 54.05 251.07 54.05 252.07 54.05 253.07 54.05 254.07 54.05 255.07 54.05 256.07 54.05 257.07 54.05 258.07 54.05 259.07 54.05 260.07 54.05 261.07 54.05 262.07 54.05 263.07 54.05 264.07 54.05 265.07 54.05 266.07 54.05 267.07 54.05 268.07 54.05 269.07 54.05 270.07 54.05 271.07 54.05 272.07 54.05 273.07 54.05 28 Aug 2008 234.79 44.37 235.79 44.42 236.79 44.46 237.79 44.69 238.79 44.71 239.79 44.92 240.79 44.92 241.79 45.12 242.79 45.10 243.79 45.27 244.79 45.44 245.79 45.60 246.79 45.54 247.79 45.68 248.79 45.82 249.79 45.94 250.79 46.26 251.79 46.37 252.79 46.47 253.79 46.56 254.79 52.67 255.79 53.81 256.79 54.17 257.79 54.17 258.79 54.17 259.79 54.17 260.79 54.17 261.79 54.17 262.79 54.17 263.79 54.17 264.79 54.17 265.79 54.17 266.79 54.17 267.79 54.17 268.79 54.17 269.79 54.17 270.79 54.17 271.79 54.17 272.79 54.17 29 Aug 2008 234.48 43.88 235.48 43.91 236.48 43.93 237.48 43.94 238.48 44.15 239.48 44.15 240.48 44.34 241.48 44.32 242.48 44.50 243.48 44.67 244.48 44.83 245.48 44.78 246.48 44.93 247.48 45.07 248.48 45.20 249.48 45.32 250.48 45.64 251.48 45.76 252.48 45.86 253.48 45.96 254.48 46.26 255.48 46.34 256.48 46.63 257.48 46.70 258.48 48.71 259.48 50.31 260.48 51.40 261.48 52.23 262.48 52.91 263.48 53.49 264.48 53.99 265.48 54.43 266.48 54.51 267.48 54.51 268.48 54.51 269.48 54.51 270.48 54.51 271.48 54.51 272.48 54.51 30 Aug 2008 234.18 43.42 235.18 43.42 236.18 43.62 237.18 43.62 238.18 43.60 239.18 43.79 240.18 43.96 241.18 43.93 242.18 44.10 243.18 44.26 244.18 44.21 245.18 44.36 246.18 44.50 247.18 44.63 248.18 44.76 249.18 44.88 250.18 45.00 251.18 45.31 252.18 45.42 253.18 45.52 254.18 45.81 255.18 45.90 256.18 46.19 257.18 46.27 258.18 46.54 259.18 46.61 260.18 46.88 261.18 47.14 262.18 48.19 263.18 49.28 264.18 50.16 265.18 50.91 266.18 51.56 267.18 52.13 268.18 52.65 269.18 53.11 270.18 53.54 271.18 53.93 272.18 54.30 31 Aug 2008 233.86 43.15 234.86 43.13 235.86 43.31 236.86 43.29 237.86 43.46 238.86 43.43 239.86 43.59 240.86 43.75 241.86 43.90 242.86 43.84 243.86 43.99 244.86 44.12 245.86 44.25 246.86 44.38 247.86 44.50 248.86 44.62 249.86 44.73 250.86 45.04 251.86 45.14 252.86 45.24 253.86 45.53 254.86 45.62 255.86 45.91 256.86 45.99 257.86 46.26 258.86 46.34 259.86 46.60 260.86 46.87 261.86 47.13 262.86 47.38 263.86 47.64 264.86 47.88 265.86 48.53 266.86 49.29 267.86 49.96 268.86 50.57 269.86 51.12 270.86 51.63 271.86 52.09 272.86 52.53 01 Sep 2008 233.53 43.09 234.53 43.05 235.53 43.21 236.53 43.37 237.53 43.32 238.53 43.47 239.53 43.62 240.53 43.56 241.53 43.70 242.53 43.83 243.53 43.96 244.53 44.09 245.53 44.21 246.53 44.33 247.53 44.44 248.53 44.55 249.53 44.66 250.53 44.76 251.53 45.06 252.53 45.15 253.53 45.24 254.53 45.53 255.53 45.61 256.53 45.89 257.53 46.16 258.53 46.23 259.53 46.50 260.53 46.76 261.53 47.02 262.53 47.28 263.53 47.54 264.53 47.79 265.53 48.03 266.53 48.28 267.53 48.52 268.53 48.76 269.53 49.18 270.53 49.75 271.53 50.28 272.53 50.78 02 Sep 2008 233.18 43.21 234.18 43.16 235.18 43.30 236.18 43.44 237.18 43.38 238.18 43.52 239.18 43.65 240.18 43.78 241.18 43.90 242.18 43.82 243.18 43.94 244.18 44.06 245.18 44.17 246.18 44.28 247.18 44.58 248.18 44.68 249.18 44.78 250.18 44.87 251.18 45.16 252.18 45.25 253.18 45.34 254.18 45.62 255.18 45.70 256.18 45.97 257.18 46.24 258.18 46.31 259.18 46.58 260.18 46.84 261.18 47.10 262.18 47.35 263.18 47.61 264.18 47.86 265.18 48.11 266.18 48.35 267.18 48.60 268.18 48.84 269.18 49.07 270.18 49.31 271.18 49.54 272.18 49.77 03 Sep 2008 232.84 43.54 233.84 43.47 234.84 43.60 235.84 43.72 236.84 43.85 237.84 43.77 238.84 43.89 239.84 44.00 240.84 44.11 241.84 44.22 242.84 44.33 243.84 44.44 244.84 44.54 245.84 44.63 246.84 44.73 247.84 44.82 248.84 45.11 249.84 45.20 250.84 45.28 251.84 45.56 252.84 45.64 253.84 45.92 254.84 45.99 255.84 46.26 256.84 46.33 257.84 46.59 258.84 46.85 259.84 47.11 260.84 47.37 261.84 47.63 262.84 47.88 263.84 48.13 264.84 48.38 265.84 48.62 266.84 48.86 267.84 49.10 268.84 49.34 269.84 49.58 270.84 49.81 271.84 50.05 272.84 50.28 04 Sep 2008 232.45 44.05 233.45 43.97 234.45 44.08 235.45 44.20 236.45 44.31 237.45 44.41 238.45 44.32 239.45 44.42 240.45 44.53 241.45 44.63 242.45 44.72 243.45 44.82 244.45 45.11 245.45 45.20 246.45 45.28 247.45 45.37 248.45 45.45 249.45 45.73 250.45 45.80 251.45 46.08 252.45 46.15 253.45 46.42 254.45 46.49 255.45 46.75 256.45 46.82 257.45 47.08 258.45 47.33 259.45 47.59 260.45 47.84 261.45 48.10 262.45 48.35 263.45 48.59 264.45 48.84 265.45 49.08 266.45 49.33 267.45 49.57 268.45 49.80 269.45 50.04 270.45 50.28 271.45 50.51 272.45 50.74 05 Sep 2008 232.05 44.56 233.05 44.67 234.05 44.77 235.05 44.87 236.05 44.97 237.05 45.07 238.05 45.16 239.05 45.26 240.05 45.35 241.05 45.44 242.05 45.52 243.05 45.61 244.05 45.69 245.05 45.77 246.05 45.85 247.05 46.12 248.05 46.20 249.05 46.27 250.05 46.54 251.05 46.61 252.05 46.87 253.05 46.94 254.05 47.20 255.05 47.46 256.05 47.52 257.05 47.77 258.05 48.03 259.05 48.28 260.05 48.53 261.05 48.78 262.05 49.02 263.05 49.27 264.05 49.51 265.05 49.75 266.05 50.00 267.05 50.23 268.05 50.47 269.05 50.71 270.05 50.94 271.05 51.18 272.05 51.41 06 Sep 2008 231.64 45.47 232.64 45.56 233.64 45.65 234.64 45.74 235.64 45.83 236.64 45.92 237.64 46.01 238.64 46.09 239.64 46.17 240.64 46.25 241.64 46.33 242.64 46.40 243.64 46.48 244.64 46.75 245.64 46.82 246.64 46.89 247.64 47.15 248.64 47.22 249.64 47.28 250.64 47.54 251.64 47.80 252.64 47.86 253.64 48.12 254.64 48.17 255.64 48.42 256.64 48.68 257.64 48.93 258.64 49.17 259.64 49.42 260.64 49.66 261.64 49.91 262.64 50.15 263.64 50.39 264.64 50.63 265.64 50.87 266.64 51.11 267.64 51.34 268.64 51.58 269.64 51.81 270.64 52.04 271.64 52.27 272.64 52.50 273.64 52.73 07 Sep 2008 231.40 46.59 232.40 46.68 233.40 46.76 234.40 46.84 235.40 46.92 236.40 47.00 237.40 47.07 238.40 47.15 239.40 47.22 240.40 47.29 241.40 47.36 242.40 47.43 243.40 47.69 244.40 47.76 245.40 47.82 246.40 48.08 247.40 48.14 248.40 48.40 249.40 48.45 250.40 48.71 251.40 48.76 252.40 49.01 253.40 49.06 254.40 49.31 255.40 49.56 256.40 49.81 257.40 50.05 258.40 50.30 259.40 50.54 260.40 50.78 261.40 51.02 262.40 51.26 263.40 51.50 264.40 51.73 265.40 51.97 266.40 52.20 267.40 52.44 268.40 52.67 269.40 52.90 270.40 53.13 271.40 53.36 272.40 53.59 273.40 53.82 08 Sep 2008 230.96 47.59 231.96 47.67 232.96 47.74 233.96 47.81 234.96 47.88 235.96 47.95 236.96 48.22 237.96 48.29 238.96 48.35 239.96 48.41 240.96 48.47 241.96 48.73 242.96 48.79 243.96 48.85 244.96 49.11 245.96 49.16 246.96 49.41 247.96 49.46 248.96 49.71 249.96 49.76 250.96 50.01 251.96 50.26 252.96 50.30 253.96 50.55 254.96 50.79 255.96 51.03 256.96 51.27 257.96 51.51 258.96 51.75 259.96 51.99 260.96 52.22 261.96 52.46 262.96 52.69 263.96 52.93 264.96 53.16 265.96 53.39 266.96 53.62 267.96 53.85 268.96 54.08 269.96 54.31 270.96 54.54 271.96 54.77 272.96 55.00 09 Sep 2008 230.51 48.85 231.51 48.92 232.51 48.98 233.51 49.05 234.51 49.11 235.51 49.17 236.51 49.43 237.51 49.49 238.51 49.54 239.51 49.60 240.51 49.85 241.51 49.91 242.51 49.96 243.51 50.21 244.51 50.26 245.51 50.50 246.51 50.55 247.51 50.80 248.51 50.84 249.51 51.08 250.51 51.32 251.51 51.37 252.51 51.61 253.51 51.84 254.51 52.08 255.51 52.32 256.51 52.56 257.51 52.79 258.51 53.03 259.51 53.26 260.51 53.49 261.51 53.72 262.51 53.96 263.51 54.19 264.51 54.42 265.51 54.65 266.51 54.88 267.51 55.10 268.51 55.33 269.51 55.56 270.51 55.79 271.51 56.02 272.51 56.24 10 Sep 2008 230.02 49.88 231.02 49.94 232.02 50.20 233.02 50.26 234.02 50.31 235.02 50.36 236.02 50.42 237.02 50.67 238.02 50.72 239.02 50.76 240.02 51.01 241.02 51.06 242.02 51.10 243.02 51.34 244.02 51.39 245.02 51.63 246.02 51.87 247.02 51.91 248.02 52.15 249.02 52.38 250.02 52.42 251.02 52.65 252.02 52.89 253.02 53.12 254.02 53.36 255.02 53.59 256.02 53.82 257.02 54.05 258.02 54.28 259.02 54.51 260.02 54.74 261.02 54.97 262.02 55.20 263.02 55.42 264.02 55.65 265.02 55.88 266.02 56.11 267.02 56.33 268.02 56.56 269.02 56.78 270.02 57.01 271.02 57.24 11 Sep 2008 229.51 51.02 230.51 51.07 231.51 51.12 232.51 51.17 233.51 51.21 234.51 51.46 235.51 51.50 236.51 51.55 237.51 51.79 238.51 51.83 239.51 52.07 240.51 52.11 241.51 52.35 242.51 52.38 243.51 52.62 244.51 52.65 245.51 52.89 246.51 53.12 247.51 53.15 248.51 53.38 249.51 53.61 250.51 53.84 251.51 54.07 252.51 54.30 253.51 54.53 254.51 54.76 255.51 54.98 256.51 55.21 257.51 55.44 258.51 55.66 259.51 55.89 260.51 56.11 261.51 56.34 262.51 56.56 263.51 56.78 264.51 57.01 265.51 57.23 266.51 57.46 267.51 57.68 268.51 57.90 269.51 58.13 270.51 58.35 271.51 58.43 12 Sep 2008 228.97 51.79 229.97 51.83 230.97 51.88 231.97 52.12 232.97 52.16 233.97 52.19 234.97 52.43 235.97 52.47 236.97 52.70 237.97 52.73 238.97 52.97 239.97 53.00 240.97 53.23 241.97 53.26 242.97 53.49 243.97 53.72 244.97 53.94 245.97 53.97 246.97 54.20 247.97 54.42 248.97 54.64 249.97 54.87 250.97 55.09 251.97 55.32 252.97 55.54 253.97 55.76 254.97 55.98 255.97 56.20 256.97 56.42 257.97 56.65 258.97 56.87 259.97 57.09 260.97 57.31 261.97 57.53 262.97 57.75 263.97 57.97 264.97 58.01 265.97 58.01 266.97 58.01 267.97 58.01 268.97 58.01 269.97 58.01 270.97 58.01 13 Sep 2008 228.40 52.37 229.40 52.41 230.40 52.64 231.40 52.67 232.40 52.90 233.40 52.93 234.40 53.16 235.40 53.19 236.40 53.42 237.40 53.44 238.40 53.67 239.40 53.69 240.40 53.92 241.40 54.14 242.40 54.36 243.40 54.38 244.40 54.60 245.40 54.82 246.40 55.04 247.40 55.26 248.40 55.48 249.40 55.69 250.40 55.73 251.40 55.99 252.40 56.25 253.40 56.50 254.40 56.75 255.40 56.99 256.40 57.23 257.40 57.47 258.40 57.53 259.40 57.53 260.40 57.53 261.40 57.53 262.40 57.53 263.40 57.53 264.40 57.53 265.40 57.53 266.40 57.53 267.40 57.53 268.40 57.53 269.40 57.53 14 Sep 2008 227.68 52.73 228.68 52.95 229.68 52.98 230.68 53.20 231.68 53.23 232.68 53.45 233.68 53.47 234.68 53.69 235.68 53.91 236.68 53.92 237.68 54.14 238.68 54.36 239.68 54.57 240.68 54.78 241.68 55.06 242.68 55.32 243.68 55.59 244.68 55.85 245.68 56.10 246.68 56.35 247.68 56.60 248.68 56.84 249.68 57.04 250.68 57.04 251.68 57.04 252.68 57.04 253.68 57.04 254.68 57.04 255.68 57.04 256.68 57.04 257.68 57.04 258.68 57.04 259.68 57.04 260.68 57.04 261.68 57.04 262.68 57.04 263.68 57.04 264.68 57.04 265.68 57.04 266.68 57.04 267.68 57.04 268.68 57.04 269.68 57.04 15 Sep 2008 227.14 53.14 228.14 53.15 229.14 53.37 230.14 53.46 231.14 53.77 232.14 54.06 233.14 54.35 234.14 54.64 235.14 54.91 236.14 55.18 237.14 55.45 238.14 55.71 239.14 55.96 240.14 56.21 241.14 56.46 242.14 56.54 243.14 56.54 244.14 56.54 245.14 56.54 246.14 56.54 247.14 56.54 248.14 56.54 249.14 56.54 250.14 56.54 251.14 56.54 252.14 56.54 253.14 56.54 254.14 56.54 255.14 56.54 256.14 56.54 257.14 56.54 258.14 56.54 259.14 56.54 260.14 56.54 261.14 56.54 262.14 56.54 263.14 56.54 264.14 56.54 265.14 56.54 266.14 56.54 267.14 56.54 268.14 56.54 269.14 56.54 16 Sep 2008 226.46 54.13 227.46 54.42 228.46 54.70 229.46 54.98 230.46 55.25 231.46 55.51 232.46 55.76 233.46 56.02 234.46 56.06 235.46 56.06 236.46 56.06 237.46 56.06 238.46 56.06 239.46 56.06 240.46 56.06 241.46 56.06 242.46 56.06 243.46 56.06 244.46 56.06 245.46 56.06 246.46 56.06 247.46 56.06 248.46 56.06 249.46 56.06 250.46 56.06 251.46 56.06 252.46 56.06 253.46 56.06 254.46 56.06 255.46 56.06 256.46 56.06 257.46 56.06 258.46 56.06 259.46 56.06 260.46 56.06 261.46 56.06 262.46 56.06 263.46 56.06 264.46 56.06 265.46 56.06 266.46 56.06 267.46 56.06 17 Sep 2008 225.73 55.57 226.73 55.60 227.73 55.60 228.73 55.60 229.73 55.60 230.73 55.60 231.73 55.60 232.73 55.60 233.73 55.60 234.73 55.60 235.73 55.60 236.73 55.60 237.73 55.60 238.73 55.60 239.73 55.60 240.73 55.60 241.73 55.60 242.73 55.60 243.73 55.60 244.73 55.60 245.73 55.60 246.73 55.60 247.73 55.60 248.73 55.60 249.73 55.60 250.73 55.60 251.73 55.60 252.73 55.60 253.73 55.60 254.73 55.60 255.73 55.60 256.73 55.60 257.73 55.60 258.73 55.60 259.73 55.60 260.73 55.60 261.73 55.60 262.73 55.60 263.73 55.60 264.73 55.60 265.73 55.60 266.73 55.60 267.73 55.60 18 Sep 2008 224.97 55.16 225.97 55.16 226.97 55.16 227.97 55.16 228.97 55.16 229.97 55.16 230.97 55.16 231.97 55.16 232.97 55.16 233.97 55.16 234.97 55.16 235.97 55.16 236.97 55.16 237.97 55.16 238.97 55.16 239.97 55.16 240.97 55.16 241.97 55.16 242.97 55.16 243.97 55.16 244.97 55.16 245.97 55.16 246.97 55.16 247.97 55.16 248.97 55.16 249.97 55.16 250.97 55.16 251.97 55.16 252.97 55.16 253.97 55.16 254.97 55.16 255.97 55.16 256.97 55.16 257.97 55.16 258.97 55.16 259.97 55.16 260.97 55.16 261.97 55.16 262.97 55.16 263.97 55.16 264.97 55.16 265.97 55.16 266.97 55.16 19 Sep 2008 224.15 54.96 225.15 54.96 226.15 54.96 227.15 54.96 228.15 54.96 229.15 54.96 230.15 54.96 231.15 54.96 232.15 54.96 233.15 54.96 234.15 54.96 235.15 54.96 236.15 54.96 237.15 54.96 238.15 54.96 239.15 54.96 240.15 54.96 241.15 54.96 242.15 54.96 243.15 54.96 244.15 54.96 245.15 54.96 246.15 54.96 247.15 54.96 248.15 54.96 249.15 54.96 250.15 54.96 251.15 54.96 252.15 54.96 253.15 54.96 254.15 54.96 255.15 54.96 256.15 54.96 257.15 54.96 258.15 54.96 259.15 54.96 260.15 54.96 261.15 54.96 262.15 54.96 263.15 54.96 264.15 54.96 265.15 54.96 266.15 54.96 20 Sep 2008 223.28 54.58 224.28 54.58 225.28 54.58 226.28 54.58 227.28 54.58 228.28 54.58 229.28 54.58 230.28 54.58 231.28 54.58 232.28 54.58 233.28 54.58 234.28 54.58 235.28 54.58 236.28 54.58 237.28 54.58 238.28 54.58 239.28 54.58 240.28 54.58 241.28 54.58 242.28 54.58 243.28 54.58 244.28 54.58 245.28 54.58 246.28 54.58 247.28 54.58 248.28 54.58 249.28 54.58 250.28 54.58 251.28 54.58 252.28 54.58 253.28 54.58 254.28 54.58 255.28 54.58 256.28 54.58 257.28 54.58 258.28 54.58 259.28 54.58 260.28 54.58 261.28 54.58 262.28 54.58 263.28 54.58 264.28 54.58 265.28 54.58 21 Sep 2008 222.36 54.23 223.36 54.23 224.36 54.23 225.36 54.23 226.36 54.23 227.36 54.23 228.36 54.23 229.36 54.23 230.36 54.23 231.36 54.23 232.36 54.23 233.36 54.23 234.36 54.23 235.36 54.23 236.36 54.23 237.36 54.23 238.36 54.23 239.36 54.23 240.36 54.23 241.36 54.23 242.36 54.23 243.36 54.23 244.36 54.23 245.36 54.23 246.36 54.23 247.36 54.23 248.36 54.23 249.36 54.23 250.36 54.23 251.36 54.23 252.36 54.23 253.36 54.23 254.36 54.23 255.36 54.23 256.36 54.23 257.36 54.23 258.36 54.23 259.36 54.23 260.36 54.23 261.36 54.23 262.36 54.23 263.36 54.23 264.36 54.23 265.36 54.23 22 Sep 2008 222.68 54.10 223.68 54.10 224.68 54.10 225.68 54.10 226.68 54.10 227.68 54.10 228.68 54.10 229.68 54.10 230.68 54.10 231.68 54.10 232.68 54.10 233.68 54.10 234.68 54.10 235.68 54.10 236.68 54.10 237.68 54.10 238.68 54.10 239.68 54.10 240.68 54.10 241.68 54.10 242.68 54.10 243.68 54.10 244.68 54.10 245.68 54.10 246.68 54.10 247.68 54.10 248.68 54.10 249.68 54.10 250.68 54.10 251.68 54.10 252.68 54.10 253.68 54.10 254.68 54.10 255.68 54.10 256.68 54.10 257.68 54.10 258.68 54.10 259.68 54.10 260.68 54.10 261.68 54.10 262.68 54.10 263.68 54.10 23 Sep 2008 222.35 53.99 223.35 53.99 224.35 53.99 225.35 53.99 226.35 53.99 227.35 53.99 228.35 53.99 229.35 53.99 230.35 53.99 231.35 53.99 232.35 53.99 233.35 53.99 234.35 53.99 235.35 53.99 236.35 53.99 237.35 53.99 238.35 53.99 239.35 53.99 240.35 53.99 241.35 53.99 242.35 53.99 243.35 53.99 244.35 53.99 245.35 53.99 246.35 53.99 247.35 53.99 248.35 53.99 249.35 53.99 250.35 53.99 251.35 53.99 252.35 53.99 253.35 53.99 254.35 53.99 255.35 53.99 256.35 53.99 257.35 53.99 258.35 53.99 259.35 53.99 260.35 53.99 261.35 53.99 262.35 53.99 263.35 53.99 24 Sep 2008 222.00 53.70 223.00 53.70 224.00 53.70 225.00 53.70 226.00 53.70 227.00 53.70 228.00 53.70 229.00 53.70 230.00 53.70 231.00 53.70 232.00 53.70 233.00 53.70 234.00 53.70 235.00 53.70 236.00 53.70 237.00 53.70 238.00 53.70 239.00 53.70 240.00 53.70 241.00 53.70 242.00 53.70 243.00 53.70 244.00 53.70 245.00 53.70 246.00 53.70 247.00 53.70 248.00 53.70 249.00 53.70 250.00 53.70 251.00 53.70 252.00 53.70 253.00 53.70 254.00 53.70 255.00 53.70 256.00 53.70 257.00 53.70 258.00 53.70 259.00 53.70 260.00 53.70 261.00 53.70 262.00 53.70 263.00 53.70 25 Sep 2008 221.65 53.63 222.65 53.63 223.65 53.63 224.65 53.63 225.65 53.63 226.65 53.63 227.65 53.63 228.65 53.63 229.65 53.63 230.65 53.63 231.65 53.63 232.65 53.63 233.65 53.63 234.65 53.63 235.65 53.63 236.65 53.63 237.65 53.63 238.65 53.63 239.65 53.63 240.65 53.63 241.65 53.63 242.65 53.63 243.65 53.63 244.65 53.63 245.65 53.63 246.65 53.63 247.65 53.63 248.65 53.63 249.65 53.63 250.65 53.63 251.65 53.63 252.65 53.63 253.65 53.63 254.65 53.63 255.65 53.63 256.65 53.63 257.65 53.63 258.65 53.63 259.65 53.63 260.65 53.63 261.65 53.63 262.65 53.63 26 Sep 2008 221.98 53.56 222.98 53.56 223.98 53.56 224.98 53.56 225.98 53.56 226.98 53.56 227.98 53.56 228.98 53.56 229.98 53.56 230.98 53.56 231.98 53.56 232.98 53.56 233.98 53.56 234.98 53.56 235.98 53.56 236.98 53.56 237.98 53.56 238.98 53.56 239.98 53.56 240.98 53.56 241.98 53.56 242.98 53.56 243.98 53.56 244.98 53.56 245.98 53.56 246.98 53.56 247.98 53.56 248.98 53.56 249.98 53.56 250.98 53.56 251.98 53.56 252.98 53.56 253.98 53.56 254.98 53.56 255.98 53.56 256.98 53.56 257.98 53.56 258.98 53.56 259.98 53.56 260.98 53.56 261.98 53.56 27 Sep 2008 221.61 53.52 222.61 53.52 223.61 53.52 224.61 53.52 225.61 53.52 226.61 53.52 227.61 53.52 228.61 53.52 229.61 53.52 230.61 53.52 231.61 53.52 232.61 53.52 233.61 53.52 234.61 53.52 235.61 53.52 236.61 53.52 237.61 53.52 238.61 53.52 239.61 53.52 240.61 53.52 241.61 53.52 242.61 53.52 243.61 53.52 244.61 53.52 245.61 53.52 246.61 53.52 247.61 53.52 248.61 53.52 249.61 53.52 250.61 53.52 251.61 53.52 252.61 53.52 253.61 53.52 254.61 53.52 255.61 53.52 256.61 53.52 257.61 53.52 258.61 53.52 259.61 53.52 260.61 53.52 261.61 53.52 28 Sep 2008 221.22 53.48 222.22 53.48 223.22 53.48 224.22 53.48 225.22 53.48 226.22 53.48 227.22 53.48 228.22 53.48 229.22 53.48 230.22 53.48 231.22 53.48 232.22 53.48 233.22 53.48 234.22 53.48 235.22 53.48 236.22 53.48 237.22 53.48 238.22 53.48 239.22 53.48 240.22 53.48 241.22 53.48 242.22 53.48 243.22 53.48 244.22 53.48 245.22 53.48 246.22 53.48 247.22 53.48 248.22 53.48 249.22 53.48 250.22 53.48 251.22 53.48 252.22 53.48 253.22 53.48 254.22 53.48 255.22 53.48 256.22 53.48 257.22 53.48 258.22 53.48 259.22 53.48 260.22 53.48 261.22 53.48 29 Sep 2008 221.45 53.45 222.45 53.45 223.45 53.45 224.45 53.45 225.45 53.45 226.45 53.45 227.45 53.45 228.45 53.45 229.45 53.45 230.45 53.45 231.45 53.45 232.45 53.45 233.45 53.45 234.45 53.45 235.45 53.45 236.45 53.45 237.45 53.45 238.45 53.45 239.45 53.45 240.45 53.45 241.45 53.45 242.45 53.45 243.45 53.45 244.45 53.45 245.45 53.45 246.45 53.45 247.45 53.45 248.45 53.45 249.45 53.45 250.45 53.45 251.45 53.45 252.45 53.45 253.45 53.45 254.45 53.45 255.45 53.45 256.45 53.45 257.45 53.45 258.45 53.45 259.45 53.45 260.45 53.45 30 Sep 2008 221.04 53.43 222.04 53.43 223.04 53.43 224.04 53.43 225.04 53.43 226.04 53.43 227.04 53.43 228.04 53.43 229.04 53.43 230.04 53.43 231.04 53.43 232.04 53.43 233.04 53.43 234.04 53.43 235.04 53.43 236.04 53.43 237.04 53.43 238.04 53.43 239.04 53.43 240.04 53.43 241.04 53.43 242.04 53.43 243.04 53.43 244.04 53.43 245.04 53.43 246.04 53.43 247.04 53.43 248.04 53.43 249.04 53.43 250.04 53.43 251.04 53.43 252.04 53.43 253.04 53.43 254.04 53.43 255.04 53.43 256.04 53.43 257.04 53.43 258.04 53.43 259.04 53.43 260.04 53.43 01 Oct 2008 220.62 53.42 221.62 53.42 222.62 53.42 223.62 53.42 224.62 53.42 225.62 53.42 226.62 53.42 227.62 53.42 228.62 53.42 229.62 53.42 230.62 53.42 231.62 53.42 232.62 53.42 233.62 53.42 234.62 53.42 235.62 53.42 236.62 53.42 237.62 53.42 238.62 53.42 239.62 53.42 240.62 53.42 241.62 53.42 242.62 53.42 243.62 53.42 244.62 53.42 245.62 53.42 246.62 53.42 247.62 53.42 248.62 53.42 249.62 53.42 250.62 53.42 251.62 53.42 252.62 53.42 253.62 53.42 254.62 53.42 255.62 53.42 256.62 53.42 257.62 53.42 258.62 53.42 259.62 53.42 02 Oct 2008 219.94 53.41 220.94 53.41 221.94 53.41 222.94 53.41 223.94 53.41 224.94 53.41 225.94 53.41 226.94 53.41 227.94 53.41 228.94 53.41 229.94 53.41 230.94 53.41 231.94 53.41 232.94 53.41 233.94 53.41 234.94 53.41 235.94 53.41 236.94 53.41 237.94 53.41 238.94 53.41 239.94 53.41 240.94 53.41 241.94 53.41 242.94 53.41 243.94 53.41 244.94 53.41 245.94 53.41 246.94 53.41 247.94 53.41 248.94 53.41 249.94 53.41 250.94 53.41 251.94 53.41 252.94 53.41 253.94 53.41 254.94 53.41 255.94 53.41 256.94 53.41 257.94 53.41 258.94 53.41 03 Oct 2008 219.48 53.40 220.48 53.40 221.48 53.40 222.48 53.40 223.48 53.40 224.48 53.40 225.48 53.40 226.48 53.40 227.48 53.40 228.48 53.40 229.48 53.40 230.48 53.40 231.48 53.40 232.48 53.40 233.48 53.40 234.48 53.40 235.48 53.40 236.48 53.40 237.48 53.40 238.48 53.40 239.48 53.40 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 04 Oct 2008 218.82 53.40 219.82 53.40 220.82 53.40 221.82 53.40 222.82 53.40 223.82 53.40 224.82 53.40 225.82 53.40 226.82 53.40 227.82 53.40 228.82 53.40 229.82 53.40 230.82 53.40 231.82 53.40 232.82 53.40 233.82 53.40 234.82 53.40 235.82 53.40 236.82 53.40 237.82 53.40 238.82 53.40 239.82 53.40 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 05 Oct 2008 218.33 53.40 219.33 53.40 220.33 53.40 221.33 53.40 222.33 53.40 223.33 53.40 224.33 53.40 225.33 53.40 226.33 53.40 227.33 53.40 228.33 53.40 229.33 53.40 230.33 53.40 231.33 53.40 232.33 53.40 233.33 53.40 234.33 53.40 235.33 53.40 236.33 53.40 237.33 53.40 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 06 Oct 2008 217.82 53.40 218.82 53.40 219.82 53.40 220.82 53.40 221.82 53.40 222.82 53.40 223.82 53.40 224.82 53.40 225.82 53.40 226.82 53.40 227.82 53.40 228.82 53.40 229.82 53.40 230.82 53.40 231.82 53.40 232.82 53.40 233.82 53.40 234.82 53.40 235.82 53.40 236.82 53.40 237.82 53.40 238.82 53.40 239.82 53.40 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 07 Oct 2008 216.70 53.39 217.70 53.39 218.70 53.39 219.70 53.39 220.70 53.39 221.70 53.39 222.70 53.39 223.70 53.39 224.70 53.39 225.70 53.33 226.70 53.39 227.70 53.39 228.70 53.39 229.70 53.39 230.70 53.39 231.70 53.39 232.70 53.39 233.70 53.39 234.70 53.39 235.70 53.39 236.70 53.39 237.70 53.39 238.70 53.39 239.70 53.39 240.70 53.39 241.70 53.39 242.70 53.39 243.70 53.39 244.70 53.39 245.70 53.39 246.70 53.39 247.70 53.39 248.70 53.39 249.70 53.39 250.70 53.39 251.70 53.39 252.70 53.39 253.70 53.39 254.70 53.39 255.70 53.39 256.70 53.39 257.70 53.39 08 Oct 2008 216.15 53.40 217.15 53.40 218.15 53.40 219.15 53.40 220.15 53.40 221.15 53.40 222.15 53.40 223.15 53.40 224.15 53.40 225.15 53.40 226.15 53.40 227.15 53.40 228.15 53.40 229.15 53.40 230.15 53.40 231.15 53.40 232.15 53.40 233.15 53.40 234.15 53.40 235.15 53.40 236.15 53.40 237.15 53.40 238.15 53.40 239.15 53.40 240.15 53.40 241.15 53.40 242.15 53.40 243.15 53.40 244.15 53.40 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 09 Oct 2008 215.57 53.40 216.57 53.40 217.57 53.40 218.57 53.40 219.57 53.40 220.57 53.40 221.57 53.40 222.57 53.40 223.57 53.40 224.57 53.40 225.57 53.40 226.57 53.40 227.57 53.40 228.57 53.40 229.57 53.40 230.57 53.40 231.57 53.40 232.57 53.40 233.57 53.40 234.57 53.40 235.57 53.40 236.57 53.40 237.57 53.40 238.57 53.40 239.57 53.40 240.57 53.40 241.57 53.40 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 10 Oct 2008 214.97 53.40 215.97 53.40 216.97 53.40 217.97 53.40 218.97 53.40 219.97 53.40 220.97 53.40 221.97 53.40 222.97 53.40 223.97 53.40 224.97 53.40 225.97 53.40 226.97 53.40 227.97 53.40 228.97 53.40 229.97 53.40 230.97 53.40 231.97 53.40 232.97 53.40 233.97 53.40 234.97 53.40 235.97 53.40 236.97 53.40 237.97 53.40 238.97 53.40 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 11 Oct 2008 213.44 53.40 214.44 53.40 215.44 53.40 216.44 53.40 217.44 53.40 218.44 53.40 219.44 53.40 220.44 53.40 221.44 53.40 222.44 53.40 223.44 53.40 224.44 53.40 225.44 53.40 226.44 53.40 227.44 53.40 228.44 53.40 229.44 53.40 230.44 53.40 231.44 53.40 232.44 53.40 233.44 53.40 234.44 53.40 235.44 53.40 236.44 53.40 237.44 53.40 238.44 53.40 239.44 53.40 240.44 53.40 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 12 Oct 2008 212.79 53.21 213.79 53.21 214.79 53.21 215.79 53.21 216.79 53.21 217.79 53.21 218.79 53.21 219.79 53.21 220.79 53.21 221.79 53.21 222.79 53.21 223.79 53.21 224.79 53.21 225.79 53.21 226.79 53.21 227.79 53.21 228.79 53.21 229.79 53.21 230.79 53.21 231.79 53.21 232.79 53.21 233.79 53.21 234.79 53.21 235.79 53.21 236.79 53.21 237.79 53.21 238.79 53.21 239.79 53.21 240.79 53.21 241.79 53.21 242.79 53.21 243.79 53.21 244.79 53.21 245.79 53.21 246.79 53.21 247.79 53.21 248.79 53.21 249.79 53.21 250.79 53.21 251.79 53.21 252.79 53.21 253.79 53.21 254.79 53.21 255.79 53.21 13 Oct 2008 212.09 52.82 213.09 52.82 214.09 52.82 215.09 52.82 216.09 52.82 217.09 52.82 218.09 52.82 219.09 52.82 220.09 52.82 221.09 52.82 222.09 52.82 223.09 52.82 224.09 52.82 225.09 52.82 226.09 52.82 227.09 52.82 228.09 52.82 229.09 52.82 230.09 52.82 231.09 52.82 232.09 52.82 233.09 52.82 234.09 52.82 235.09 52.82 236.09 52.82 237.09 52.82 238.09 52.82 239.09 52.82 240.09 52.82 241.09 52.82 242.09 52.82 243.09 52.82 244.09 52.82 245.09 52.82 246.09 52.82 247.09 52.82 248.09 52.82 249.09 52.82 250.09 52.82 251.09 52.82 252.09 52.82 253.09 52.82 254.09 52.82 255.09 52.82 14 Oct 2008 210.16 52.44 211.16 52.44 212.16 52.44 213.16 52.44 214.16 52.44 215.16 52.44 216.16 52.44 217.16 52.44 218.16 52.44 219.16 52.44 220.16 52.44 221.16 52.44 222.16 52.44 223.16 52.44 224.16 52.44 225.16 52.44 226.16 52.44 227.16 52.44 228.16 52.44 229.16 52.44 230.16 52.44 231.16 52.44 232.16 52.44 233.16 52.44 234.16 52.44 235.16 52.44 236.16 52.44 237.16 52.44 238.16 52.44 239.16 52.44 240.16 52.44 241.16 52.44 242.16 52.44 243.16 52.44 244.16 52.44 245.16 52.44 246.16 52.44 247.16 52.44 248.16 52.44 249.16 52.44 250.16 52.44 251.16 52.44 252.16 52.44 253.16 52.44 254.16 52.44 255.16 52.44 15 Oct 2008 209.40 52.06 210.40 52.06 211.40 52.06 212.40 52.06 213.40 52.06 214.40 52.06 215.40 52.06 216.40 52.06 217.40 52.06 218.40 52.06 219.40 52.06 220.40 52.06 221.40 52.06 222.40 52.06 223.40 52.06 224.40 52.06 225.40 52.06 226.40 52.06 227.40 52.06 228.40 52.06 229.40 52.06 230.40 52.06 231.40 52.06 232.40 52.06 233.40 52.06 234.40 52.06 235.40 52.06 236.40 52.06 237.40 52.06 238.40 52.06 239.40 52.06 240.40 52.06 241.40 52.06 242.40 52.06 243.40 52.06 244.40 52.06 245.40 52.06 246.40 52.06 247.40 52.06 248.40 52.06 249.40 52.06 250.40 52.06 251.40 52.06 252.40 52.06 253.40 52.06 254.40 52.06 16 Oct 2008 208.59 51.89 209.59 51.89 210.59 51.89 211.59 51.89 212.59 51.89 213.59 51.89 214.59 51.89 215.59 51.89 216.59 51.89 217.59 51.89 218.59 51.89 219.59 51.89 220.59 51.89 221.59 51.89 222.59 51.89 223.59 51.89 224.59 51.89 225.59 51.89 226.59 51.89 227.59 51.89 228.59 51.89 229.59 51.89 230.59 51.89 231.59 51.89 232.59 51.89 233.59 51.89 234.59 51.89 235.59 51.89 236.59 51.89 237.59 51.89 238.59 51.89 239.59 51.89 240.59 51.89 241.59 51.89 242.59 51.89 243.59 51.89 244.59 51.89 245.59 51.89 246.59 51.89 247.59 51.89 248.59 51.89 249.59 51.89 250.59 51.89 251.59 51.89 252.59 51.89 253.59 51.89 17 Oct 2008 206.07 51.73 207.07 51.73 208.07 51.73 209.07 51.73 210.07 51.73 211.07 51.73 212.07 51.73 213.07 51.73 214.07 51.73 215.07 51.73 216.07 51.73 217.07 51.73 218.07 51.73 219.07 51.73 220.07 51.73 221.07 51.73 222.07 51.73 223.07 51.73 224.07 51.73 225.07 51.73 226.07 51.73 227.07 51.73 228.07 51.73 229.07 51.73 230.07 51.73 231.07 51.73 232.07 51.73 233.07 51.73 234.07 51.73 235.07 51.73 236.07 51.73 237.07 51.73 238.07 51.73 239.07 51.73 240.07 51.73 241.07 51.73 242.07 51.73 243.07 51.73 244.07 51.73 245.07 51.73 246.07 51.73 247.07 51.73 248.07 51.73 249.07 51.73 250.07 51.73 251.07 51.73 252.07 51.73 253.07 51.73 254.07 51.73 18 Oct 2008 205.17 51.79 206.17 51.79 207.17 51.79 208.17 51.79 209.17 51.79 210.17 51.79 211.17 51.79 212.17 51.79 213.17 51.79 214.17 51.79 215.17 51.79 216.17 51.79 217.17 51.79 218.17 51.79 219.17 51.79 220.17 51.79 221.17 51.79 222.17 51.79 223.17 51.79 224.17 51.79 225.17 51.79 226.17 51.79 227.17 51.79 228.17 51.79 229.17 51.79 230.17 51.79 231.17 51.79 232.17 51.79 233.17 51.79 234.17 51.79 235.17 51.79 236.17 51.79 237.17 51.79 238.17 51.79 239.17 51.79 240.17 51.79 241.17 51.79 242.17 51.79 243.17 51.79 244.17 51.79 245.17 51.79 246.17 51.79 247.17 51.79 248.17 51.79 249.17 51.79 250.17 51.79 251.17 51.79 252.17 51.79 253.17 51.79 19 Oct 2008 204.22 40.86 205.22 40.87 206.22 40.90 207.22 40.96 208.22 51.65 209.22 51.65 210.22 51.65 211.22 51.65 212.22 51.65 213.22 51.65 214.22 51.65 215.22 51.65 216.22 51.65 217.22 51.65 218.22 51.65 219.22 51.65 220.22 51.65 221.22 51.65 222.22 51.65 223.22 51.65 224.22 51.65 225.22 51.65 226.22 51.65 227.22 51.65 228.22 51.65 229.22 51.65 230.22 51.65 231.22 51.65 232.22 51.65 233.22 51.65 234.22 51.65 235.22 51.65 236.22 51.65 237.22 51.65 238.22 51.65 239.22 51.65 240.22 51.65 241.22 51.65 242.22 51.65 243.22 51.65 244.22 51.65 245.22 51.65 246.22 51.65 247.22 51.65 248.22 51.65 249.22 51.65 250.22 51.65 251.22 51.65 252.22 51.65 20 Oct 2008 210.21 51.73 211.21 51.73 212.21 51.73 213.21 51.73 214.21 51.73 215.21 51.73 216.21 51.73 219.21 33.50 220.21 33.79 221.21 33.87 222.21 34.15 223.21 34.42 224.21 44.86 225.21 45.47 226.21 46.05 227.21 46.63 228.21 51.73 229.21 51.73 230.21 51.73 231.21 51.73 232.21 51.73 233.21 51.73 234.21 51.73 235.21 51.73 236.21 51.73 237.21 51.73 238.21 51.73 239.21 51.73 240.21 51.73 241.21 51.73 242.21 51.73 243.21 51.73 244.21 51.73 245.21 51.73 246.21 51.73 247.21 51.73 248.21 51.73 249.21 51.73 250.21 51.73 251.21 51.73 21 Oct 2008 199.77 51.83 200.77 51.83 209.77 51.83 210.77 51.83 211.77 51.83 212.77 51.83 213.77 51.83 214.77 51.83 215.77 51.83 216.77 51.83 217.77 51.83 218.77 51.83 221.77 33.72 222.77 33.93 223.77 34.12 224.77 34.52 225.77 34.90 226.77 35.48 227.77 36.04 228.77 36.60 229.77 37.14 230.77 37.67 231.77 38.19 232.77 38.70 233.77 39.20 234.77 39.68 235.77 40.15 236.77 40.61 237.77 41.06 238.77 41.49 239.77 41.92 240.77 42.33 241.77 42.73 242.77 43.11 243.77 43.49 244.77 51.83 245.77 51.83 246.77 51.83 247.77 51.83 248.77 51.83 249.77 51.83 250.77 51.83 251.77 51.83 252.77 51.83 22 Oct 2008 198.63 51.95 199.63 51.95 200.63 51.95 201.63 51.95 202.63 51.95 203.63 51.95 209.63 51.95 210.63 51.95 211.63 51.95 212.63 51.95 213.63 51.95 214.63 51.95 215.63 51.95 216.63 51.95 217.63 51.95 218.63 51.95 219.63 51.95 220.63 51.95 221.63 51.95 224.63 34.18 225.63 34.51 226.63 35.04 227.63 35.56 228.63 36.08 229.63 36.58 230.63 37.08 231.63 37.57 232.63 38.06 233.63 38.53 234.63 38.99 235.63 39.44 236.63 39.89 237.63 40.32 238.63 40.74 239.63 41.16 240.63 41.56 241.63 41.96 242.63 42.34 243.63 42.72 244.63 43.09 245.63 43.45 246.63 43.80 247.63 44.14 248.63 44.47 249.63 44.80 250.63 45.11 251.63 45.42 23 Oct 2008 197.42 05.27 198.42 05.38 199.42 05.48 200.42 05.37 201.42 05.44 202.42 39.50 203.42 39.52 204.42 39.54 205.42 39.58 206.42 39.62 207.42 39.87 208.42 39.92 209.42 39.98 210.42 31.57 211.42 31.63 212.42 31.71 213.42 31.99 214.42 32.07 215.42 32.16 216.42 32.26 217.42 32.35 218.42 32.65 219.42 32.75 220.42 32.85 221.42 33.14 222.42 33.44 223.42 33.54 224.42 33.83 225.42 34.32 226.42 34.81 227.42 35.29 228.42 35.77 229.42 36.24 230.42 36.70 231.42 37.16 232.42 37.62 233.42 38.06 234.42 38.50 235.42 38.93 236.42 39.36 237.42 39.77 238.42 40.18 239.42 40.59 240.42 40.98 241.42 41.36 242.42 41.74 243.42 42.11 244.42 42.48 245.42 42.83 246.42 43.18 247.42 43.52 248.42 43.85 249.42 44.18 250.42 44.50 24 Oct 2008 192.95 05.98 193.95 06.14 194.95 06.30 195.95 06.24 196.95 06.38 197.95 06.52 198.95 06.44 199.95 06.55 200.95 06.66 201.95 06.75 202.95 06.84 203.95 06.91 204.95 06.97 205.95 07.02 206.95 07.05 207.95 31.19 208.95 31.21 209.95 31.44 210.95 31.47 211.95 31.51 212.95 31.76 213.95 31.80 214.95 31.85 215.95 32.11 216.95 32.16 217.95 32.42 218.95 32.48 219.95 32.74 220.95 32.99 221.95 33.25 222.95 33.51 223.95 33.76 224.95 34.22 225.95 34.67 226.95 35.12 227.95 35.56 228.95 36.00 229.95 36.44 230.95 36.87 231.95 37.29 232.95 37.72 233.95 38.13 234.95 38.54 235.95 38.95 236.95 39.35 237.95 39.74 238.95 40.13 239.95 40.51 240.95 40.88 241.95 41.25 242.95 41.61 243.95 41.97 244.95 42.32 245.95 42.66 246.95 43.00 247.95 43.33 248.95 43.66 249.95 43.97 250.95 44.29 251.95 44.60 252.95 44.90 25 Oct 2008 191.56 07.06 192.56 07.05 193.56 07.23 194.56 07.41 195.56 07.38 196.56 07.55 197.56 07.70 198.56 07.85 199.56 07.79 200.56 07.93 201.56 08.05 202.56 08.16 203.56 08.27 204.56 08.36 205.56 30.83 206.56 31.03 207.56 31.02 208.56 31.22 209.56 31.23 210.56 31.43 211.56 31.45 212.56 31.66 213.56 31.68 214.56 31.90 215.56 31.92 216.56 32.14 217.56 32.37 218.56 32.59 219.56 32.82 220.56 33.05 221.56 33.27 222.56 33.50 223.56 33.92 224.56 34.34 225.56 34.76 226.56 35.18 227.56 35.59 228.56 36.01 229.56 36.42 230.56 36.82 231.56 37.22 232.56 37.62 233.56 38.01 234.56 38.40 235.56 38.79 236.56 39.17 237.56 39.54 238.56 39.91 239.56 40.28 240.56 40.64 241.56 41.00 242.56 41.35 243.56 41.69 244.56 42.03 245.56 42.37 246.56 42.70 247.56 43.02 248.56 43.34 249.56 43.66 250.56 43.97 26 Oct 2008 190.08 07.96 191.08 08.18 192.08 08.19 193.08 08.40 194.08 08.60 195.08 08.60 196.08 08.79 197.08 08.97 198.08 09.15 199.08 09.32 200.08 09.28 201.08 09.44 202.08 30.64 203.08 30.61 204.08 30.77 205.08 30.74 206.08 30.92 207.08 30.90 208.08 31.08 209.08 31.26 210.08 31.25 211.08 31.44 212.08 31.63 213.08 31.82 214.08 31.82 215.08 32.02 216.08 32.22 217.08 32.41 218.08 32.61 219.08 32.81 220.08 33.01 221.08 33.41 222.08 33.81 223.08 34.21 224.08 34.60 225.08 35.00 226.08 35.39 227.08 35.78 228.08 36.17 229.08 36.55 230.08 36.93 231.08 37.31 232.08 37.69 233.08 38.06 234.08 38.43 235.08 38.80 236.08 39.16 237.08 39.52 238.08 39.87 239.08 40.23 240.08 40.57 241.08 40.91 242.08 41.25 243.08 41.59 244.08 41.92 245.08 42.24 246.08 42.56 247.08 42.88 248.08 43.19 249.08 43.50 250.08 43.81 27 Oct 2008 188.48 26.12 189.48 09.14 190.48 09.38 191.48 09.41 192.48 09.65 193.48 09.87 194.48 10.10 195.48 10.11 196.48 10.33 197.48 10.53 198.48 30.20 199.48 30.35 200.48 30.49 201.48 30.44 202.48 30.59 203.48 30.75 204.48 30.71 205.48 30.87 206.48 31.03 207.48 31.20 208.48 31.17 209.48 31.34 210.48 31.51 211.48 31.68 212.48 31.85 213.48 32.03 214.48 32.21 215.48 32.38 216.48 32.56 217.48 32.94 218.48 33.12 219.48 33.49 220.48 33.87 221.48 34.25 222.48 34.62 223.48 35.00 224.48 35.37 225.48 35.74 226.48 36.11 227.48 36.47 228.48 36.84 229.48 37.20 230.48 37.56 231.48 37.92 232.48 38.28 233.48 38.63 234.48 38.98 235.48 39.32 236.48 39.67 237.48 40.01 238.48 40.34 239.48 40.68 240.48 41.01 241.48 41.33 242.48 41.66 243.48 41.97 244.48 42.29 245.48 42.60 246.48 42.91 247.48 43.22 248.48 43.52 28 Oct 2008 186.76 25.80 187.76 25.77 188.76 25.87 189.76 26.09 190.76 26.04 191.76 26.34 192.76 11.24 193.76 11.49 194.76 30.10 195.76 30.03 196.76 30.16 197.76 30.29 198.76 30.43 199.76 30.37 200.76 30.51 201.76 30.65 202.76 30.80 203.76 30.94 204.76 31.09 205.76 31.04 206.76 31.20 207.76 31.35 208.76 31.51 209.76 31.66 210.76 31.82 211.76 32.18 212.76 32.34 213.76 32.50 214.76 32.86 215.76 33.02 216.76 33.38 217.76 33.74 218.76 34.10 219.76 34.46 220.76 34.81 221.76 35.17 222.76 35.53 223.76 35.88 224.76 36.23 225.76 36.59 226.76 36.94 227.76 37.28 228.76 37.63 229.76 37.97 230.76 38.31 231.76 38.65 232.76 38.99 233.76 39.32 234.76 39.66 235.76 39.98 236.76 40.31 237.76 40.63 238.76 40.96 239.76 41.27 240.76 41.59 241.76 41.90 242.76 42.21 243.76 42.52 244.76 42.82 245.76 43.12 246.76 43.42 29 Oct 2008 184.92 25.78 185.92 25.82 186.92 26.02 187.92 26.18 188.92 26.67 189.92 28.21 190.92 29.64 191.92 29.85 192.92 29.96 193.92 30.09 194.92 30.21 195.92 30.34 196.92 30.46 197.92 30.39 198.92 30.53 199.92 30.66 200.92 30.80 201.92 30.93 202.92 31.07 203.92 31.21 204.92 31.35 205.92 31.49 206.92 31.84 207.92 31.98 208.92 32.13 209.92 32.27 210.92 32.62 211.92 32.76 212.92 33.11 213.92 33.46 214.92 33.80 215.92 34.15 216.92 34.49 217.92 34.84 218.92 35.18 219.92 35.52 220.92 35.86 221.92 36.20 222.92 36.54 223.92 36.88 224.92 37.22 225.92 37.55 226.92 37.88 227.92 38.22 228.92 38.54 229.92 38.87 230.92 39.20 231.92 39.52 232.92 39.84 233.92 40.16 234.92 40.48 235.92 40.79 236.92 41.10 237.92 41.41 238.92 41.72 239.92 42.02 240.92 42.33 241.92 42.63 242.92 42.92 243.92 43.22 30 Oct 2008 182.92 26.18 183.92 27.54 184.92 28.07 185.92 28.75 186.92 29.68 187.92 29.79 188.92 29.90 189.92 30.02 190.92 30.13 191.92 30.25 192.92 30.37 193.92 30.29 194.92 30.41 195.92 30.53 196.92 30.66 197.92 30.99 198.92 31.11 199.92 31.24 200.92 31.37 201.92 31.51 202.92 31.64 203.92 31.97 204.92 32.10 205.92 32.24 206.92 32.57 207.92 32.71 208.92 33.04 209.92 33.38 210.92 33.71 211.92 34.05 212.92 34.38 213.92 34.71 214.92 35.05 215.92 35.38 216.92 35.71 217.92 36.04 218.92 36.37 219.92 36.70 220.92 37.03 221.92 37.35 222.92 37.68 223.92 38.00 224.92 38.32 225.92 38.64 226.92 38.96 227.92 39.28 228.92 39.60 229.92 39.91 230.92 40.22 231.92 40.53 232.92 40.84 233.92 41.14 234.92 41.45 235.92 41.75 236.92 42.05 237.92 42.35 238.92 42.64 239.92 42.93 240.92 43.23 241.92 43.51 242.92 43.80 31 Oct 2008 180.77 28.70 181.77 29.65 182.77 29.75 183.77 29.66 184.77 29.76 185.77 29.87 186.77 29.98 187.77 30.09 188.77 30.20 189.77 30.32 190.77 30.43 191.77 30.55 192.77 30.67 193.77 30.99 194.77 31.11 195.77 31.23 196.77 31.35 197.77 31.48 198.77 31.80 199.77 31.92 200.77 32.05 201.77 32.38 202.77 32.50 203.77 32.83 204.77 33.15 205.77 33.48 206.77 33.81 207.77 34.13 208.77 34.46 209.77 34.78 210.77 35.11 211.77 35.43 212.77 35.76 213.77 36.08 214.77 36.40 215.77 36.72 216.77 37.04 217.77 37.36 218.77 37.68 219.77 38.00 220.77 38.31 221.77 38.63 222.77 38.94 223.77 39.25 224.77 39.56 225.77 39.87 226.77 40.17 227.77 40.48 228.77 40.78 229.77 41.08 230.77 41.38 231.77 41.68 232.77 41.98 233.77 42.27 234.77 42.56 235.77 42.85 236.77 43.14 237.77 43.43 238.77 43.71 239.77 44.00 01 Nov 2008 180.00 29.79 181.00 29.89 182.00 30.00 183.00 30.10 184.00 30.21 185.00 30.32 186.00 30.43 187.00 30.74 188.00 30.86 189.00 30.97 190.00 31.09 191.00 31.20 192.00 31.52 193.00 31.64 194.00 31.75 195.00 32.07 196.00 32.19 197.00 32.51 198.00 32.63 199.00 32.95 200.00 33.27 201.00 33.59 202.00 33.91 203.00 34.23 204.00 34.55 205.00 34.87 206.00 35.19 207.00 35.51 208.00 35.82 209.00 36.14 210.00 36.46 211.00 36.77 212.00 37.09 213.00 37.40 214.00 37.72 215.00 38.03 216.00 38.34 217.00 38.65 218.00 38.96 219.00 39.26 220.00 39.57 221.00 39.87 222.00 40.18 223.00 40.48 224.00 40.78 225.00 41.07 226.00 41.37 227.00 41.67 228.00 41.96 229.00 42.25 230.00 42.54 231.00 42.83 232.00 43.12 233.00 43.40 234.00 43.68 235.00 43.97 236.00 44.25 237.00 44.52 238.00 44.80 178.44 29.71 179.44 29.82 02 Nov 2008 180.00 30.37 181.00 30.68 182.00 30.79 183.00 30.90 184.00 31.01 185.00 31.13 186.00 31.44 187.00 31.55 188.00 31.87 189.00 31.98 190.00 32.09 191.00 32.41 192.00 32.53 193.00 32.84 194.00 33.16 195.00 33.47 196.00 33.79 197.00 34.11 198.00 34.42 199.00 34.74 200.00 35.05 201.00 35.37 202.00 35.68 203.00 36.00 204.00 36.31 205.00 36.62 206.00 36.93 207.00 37.24 208.00 37.55 209.00 37.86 210.00 38.17 211.00 38.48 212.00 38.78 213.00 39.09 214.00 39.39 215.00 39.70 216.00 40.00 217.00 40.30 218.00 40.59 219.00 40.89 220.00 41.19 221.00 41.48 222.00 41.77 223.00 42.06 224.00 42.35 225.00 42.64 226.00 42.93 227.00 43.21 228.00 43.50 229.00 43.78 230.00 44.06 231.00 44.34 232.00 44.61 233.00 44.89 234.00 45.16 235.00 45.43 175.92 29.93 176.92 30.03 177.92 30.14 178.92 30.24 179.92 30.35 03 Nov 2008 180.00 31.43 181.00 31.54 182.00 31.85 183.00 31.97 184.00 32.08 185.00 32.39 186.00 32.71 187.00 32.82 188.00 33.13 189.00 33.45 190.00 33.76 191.00 34.08 192.00 34.39 193.00 34.70 194.00 35.02 195.00 35.33 196.00 35.64 197.00 35.96 198.00 36.27 199.00 36.58 200.00 36.89 201.00 37.20 202.00 37.51 203.00 37.81 204.00 38.12 205.00 38.43 206.00 38.73 207.00 39.04 208.00 39.34 209.00 39.64 210.00 39.94 211.00 40.24 212.00 40.54 213.00 40.83 214.00 41.13 215.00 41.42 216.00 41.71 217.00 42.00 218.00 42.29 219.00 42.58 220.00 42.87 221.00 43.15 222.00 43.43 223.00 43.72 224.00 44.00 225.00 44.27 226.00 44.55 227.00 44.83 228.00 34.07 229.00 34.80 230.00 35.52 231.00 36.23 232.00 36.92 233.00 37.59 173.20 30.33 174.20 30.44 175.20 30.55 176.20 30.65 177.20 30.96 178.20 31.07 179.20 31.18 04 Nov 2008 180.00 32.68 181.00 32.79 182.00 33.11 183.00 33.42 184.00 33.74 185.00 34.05 186.00 34.36 187.00 34.68 188.00 34.99 189.00 35.30 190.00 35.62 191.00 35.93 192.00 36.24 193.00 36.55 194.00 36.86 195.00 37.17 196.00 37.48 197.00 37.79 198.00 38.10 199.00 38.40 200.00 38.71 201.00 39.01 202.00 39.32 203.00 39.62 204.00 39.92 205.00 40.22 206.00 40.51 207.00 40.81 208.00 41.11 209.00 41.40 210.00 41.69 211.00 41.98 212.00 42.27 213.00 42.56 214.00 42.85 215.00 43.13 216.00 43.41 217.00 43.70 218.00 43.98 219.00 44.25 220.00 44.53 221.00 44.81 222.00 45.08 223.00 45.35 224.00 45.62 225.00 45.89 226.00 46.16 227.00 46.43 228.00 46.69 229.00 46.95 230.00 47.22 170.27 30.64 171.27 30.95 172.27 31.06 173.27 31.17 174.27 31.48 175.27 31.60 176.27 31.71 177.27 32.02 178.27 32.13 179.27 32.45 05 Nov 2008 180.00 34.25 181.00 34.56 182.00 34.88 183.00 35.19 184.00 35.51 185.00 35.82 186.00 36.14 187.00 36.45 188.00 36.76 189.00 37.08 190.00 37.39 191.00 37.70 192.00 38.01 193.00 38.32 194.00 38.62 195.00 38.93 196.00 39.23 197.00 39.54 198.00 39.84 199.00 40.14 200.00 40.44 201.00 40.74 202.00 41.03 203.00 41.33 204.00 41.62 205.00 41.91 206.00 42.21 207.00 42.49 208.00 42.78 209.00 43.07 210.00 43.35 211.00 43.63 212.00 43.92 213.00 44.19 214.00 44.47 215.00 44.75 216.00 45.02 217.00 45.30 218.00 45.57 219.00 45.84 220.00 46.11 221.00 46.37 222.00 46.64 223.00 46.90 224.00 47.16 225.00 47.42 226.00 47.68 227.00 47.94 167.10 31.18 168.10 31.29 169.10 31.40 170.10 31.72 171.10 31.83 172.10 32.15 173.10 32.26 174.10 32.58 175.10 32.70 176.10 33.01 177.10 33.33 178.10 33.65 179.10 33.96 06 Nov 2008 180.00 35.88 181.00 36.19 182.00 36.51 183.00 36.83 184.00 37.14 185.00 37.46 186.00 37.77 187.00 38.08 188.00 38.39 189.00 38.70 190.00 39.01 191.00 39.32 192.00 39.63 193.00 39.93 194.00 40.23 195.00 40.54 196.00 40.84 197.00 41.13 198.00 41.43 199.00 41.73 200.00 42.02 201.00 42.31 202.00 42.60 203.00 42.89 204.00 43.18 205.00 43.46 206.00 43.74 207.00 44.03 208.00 44.31 209.00 44.58 210.00 44.86 211.00 45.13 212.00 45.41 213.00 45.68 214.00 45.95 215.00 46.21 216.00 46.48 217.00 46.74 218.00 47.01 219.00 47.27 220.00 47.53 221.00 47.78 222.00 48.04 223.00 48.29 163.70 31.26 164.70 31.58 165.70 31.70 166.70 32.02 167.70 32.14 168.70 32.46 169.70 32.58 170.70 32.90 171.70 33.22 172.70 33.54 173.70 33.86 174.70 34.18 175.70 34.50 176.70 34.82 177.70 35.14 178.70 35.46 179.70 35.78 07 Nov 2008 180.00 37.33 181.00 37.65 182.00 37.96 183.00 38.28 184.00 38.60 185.00 38.91 186.00 39.22 187.00 39.53 188.00 39.84 189.00 40.15 190.00 40.46 191.00 40.76 192.00 41.06 193.00 41.36 194.00 41.66 195.00 41.96 196.00 42.25 197.00 42.55 198.00 42.84 199.00 43.13 200.00 43.41 201.00 43.70 202.00 43.98 203.00 44.26 204.00 44.54 205.00 44.82 206.00 45.10 207.00 45.37 208.00 45.64 209.00 45.91 210.00 46.18 211.00 46.45 212.00 46.71 213.00 46.97 214.00 47.23 215.00 47.49 216.00 47.75 217.00 48.00 218.00 48.26 219.00 48.51 220.00 48.76 160.06 31.43 161.06 31.56 162.06 31.88 163.06 32.01 164.06 32.34 165.06 32.46 166.06 32.79 167.06 33.12 168.06 33.45 169.06 33.77 170.06 34.10 171.06 34.43 172.06 34.76 173.06 35.08 174.06 35.41 175.06 35.73 176.06 36.06 177.06 36.38 178.06 36.70 179.06 37.03 08 Nov 2008 180.00 38.59 181.00 38.91 182.00 39.23 183.00 39.54 184.00 39.86 185.00 40.17 186.00 40.48 187.00 40.79 188.00 41.10 189.00 41.41 190.00 41.71 191.00 42.01 192.00 42.31 193.00 42.60 194.00 42.90 195.00 43.19 196.00 43.48 197.00 43.77 198.00 44.05 199.00 44.33 200.00 44.61 201.00 44.89 202.00 45.17 203.00 45.44 204.00 45.71 205.00 45.98 206.00 46.25 207.00 46.52 208.00 46.78 209.00 47.04 210.00 47.30 211.00 47.56 212.00 47.81 213.00 48.06 214.00 48.32 215.00 48.56 216.00 48.81 156.18 31.26 157.18 31.60 158.18 31.73 159.18 31.87 160.18 32.20 161.18 32.34 162.18 32.68 163.18 33.01 164.18 33.35 165.18 33.69 166.18 34.02 167.18 34.36 168.18 34.69 169.18 35.03 170.18 35.36 171.18 35.70 172.18 36.03 173.18 36.36 174.18 36.69 175.18 37.02 176.18 37.35 177.18 37.68 178.18 38.00 179.18 38.33 09 Nov 2008 180.00 39.67 181.00 39.99 182.00 40.31 183.00 40.62 184.00 40.94 185.00 41.25 186.00 41.56 187.00 41.87 188.00 42.17 189.00 42.47 190.00 42.77 191.00 43.07 192.00 43.36 193.00 43.66 194.00 43.94 195.00 44.23 196.00 44.51 197.00 44.80 198.00 45.07 199.00 45.35 200.00 45.62 201.00 45.89 202.00 46.16 203.00 46.43 204.00 46.69 205.00 46.95 206.00 47.21 207.00 47.47 208.00 47.72 209.00 47.98 210.00 48.23 211.00 48.47 212.00 48.72 152.08 30.93 153.08 31.27 154.08 31.42 155.08 31.57 156.08 31.71 157.08 32.06 158.08 32.21 159.08 32.56 160.08 32.90 161.08 33.25 162.08 33.60 163.08 33.95 164.08 34.30 165.08 34.64 166.08 34.99 167.08 35.34 168.08 35.68 169.08 36.02 170.08 36.37 171.08 36.71 172.08 37.05 173.08 37.38 174.08 37.72 175.08 38.05 176.08 38.39 177.08 38.72 178.08 39.04 179.08 39.37 10 Nov 2008 180.00 40.58 181.00 40.90 182.00 41.22 183.00 41.54 184.00 41.85 185.00 42.16 186.00 42.47 187.00 42.78 188.00 43.08 189.00 43.38 190.00 43.67 191.00 43.97 192.00 44.25 193.00 44.54 194.00 44.82 195.00 45.11 196.00 45.38 197.00 45.66 198.00 45.93 199.00 46.20 200.00 46.46 201.00 46.73 202.00 46.99 203.00 47.25 204.00 47.50 205.00 47.75 206.00 48.01 207.00 48.25 147.78 30.62 148.78 30.77 149.78 30.93 150.78 31.09 151.78 31.25 152.78 31.41 153.78 31.77 154.78 31.93 155.78 32.09 156.78 32.46 157.78 32.82 158.78 33.18 159.78 33.54 160.78 33.91 161.78 34.27 162.78 34.63 163.78 34.99 164.78 35.35 165.78 35.71 166.78 36.06 167.78 36.42 168.78 36.77 169.78 37.12 170.78 37.47 171.78 37.82 172.78 38.16 173.78 38.51 174.78 38.85 175.78 39.18 176.78 39.52 177.78 39.85 178.78 40.18 179.78 40.51 11 Nov 2008 180.00 41.35 181.00 41.67 182.00 41.99 183.00 42.31 184.00 42.62 185.00 42.93 186.00 43.24 187.00 43.54 188.00 43.84 189.00 44.14 190.00 44.43 191.00 44.72 192.00 45.00 193.00 45.28 194.00 45.56 195.00 45.83 196.00 46.11 197.00 46.37 198.00 46.64 199.00 46.90 200.00 47.16 201.00 47.42 202.00 47.67 203.00 47.92 143.31 30.11 144.31 30.08 145.31 30.25 146.31 30.42 147.31 30.59 148.31 30.76 149.31 30.94 150.31 31.11 151.31 31.29 152.31 31.67 153.31 31.85 154.31 32.03 155.31 32.41 156.31 32.80 157.31 33.18 158.31 33.56 159.31 33.94 160.31 34.32 161.31 34.70 162.31 35.07 163.31 35.45 164.31 35.82 165.31 36.20 166.31 36.57 167.31 36.93 168.31 37.30 169.31 37.66 170.31 38.02 171.31 38.38 172.31 38.73 173.31 39.08 174.31 39.43 175.31 39.78 176.31 40.12 177.31 40.46 178.31 40.79 179.31 41.12 12 Nov 2008 180.00 41.99 181.00 42.32 182.00 42.64 183.00 42.96 184.00 43.27 185.00 43.58 186.00 43.88 187.00 44.19 188.00 44.48 189.00 44.77 190.00 45.06 191.00 45.35 192.00 45.63 193.00 45.90 194.00 46.18 195.00 46.44 196.00 46.71 197.00 46.97 198.00 47.23 138.72 09.47 139.72 09.59 140.72 29.77 141.72 29.95 142.72 29.93 143.72 30.11 144.72 30.30 145.72 30.49 146.72 30.48 147.72 30.68 148.72 30.88 149.72 31.08 150.72 31.28 151.72 31.48 152.72 31.88 153.72 32.09 154.72 32.49 155.72 32.90 156.72 33.30 157.72 33.70 158.72 34.10 159.72 34.51 160.72 34.90 161.72 35.30 162.72 35.70 163.72 36.09 164.72 36.48 165.72 36.87 166.72 37.25 167.72 37.63 168.72 38.01 169.72 38.38 170.72 38.75 171.72 39.12 172.72 39.48 173.72 39.84 174.72 40.19 175.72 40.54 176.72 40.89 177.72 41.23 178.72 41.57 179.72 41.90 13 Nov 2008 180.00 42.53 181.00 42.86 182.00 43.18 183.00 43.50 184.00 43.82 185.00 44.13 186.00 44.43 187.00 44.73 188.00 45.02 189.00 45.31 190.00 45.60 191.00 45.88 192.00 46.15 193.00 46.43 194.00 46.69 134.06 07.56 135.06 07.68 136.06 07.79 137.06 07.90 138.06 07.99 139.06 08.07 140.06 08.33 141.06 08.38 142.06 08.42 143.06 29.87 144.06 30.08 145.06 30.29 146.06 30.31 147.06 30.53 148.06 30.76 149.06 30.98 150.06 31.21 151.06 31.44 152.06 31.67 153.06 31.90 154.06 32.33 155.06 32.77 156.06 33.20 157.06 33.63 158.06 34.05 159.06 34.48 160.06 34.91 161.06 35.33 162.06 35.75 163.06 36.16 164.06 36.58 165.06 36.98 166.06 37.39 167.06 37.79 168.06 38.19 169.06 38.58 170.06 38.96 171.06 39.35 172.06 39.72 173.06 40.09 174.06 40.46 175.06 40.82 176.06 41.18 177.06 41.53 178.06 41.87 179.06 42.21 14 Nov 2008 180.00 42.98 181.00 43.32 182.00 43.64 183.00 43.96 184.00 44.28 185.00 44.59 186.00 44.89 187.00 45.19 188.00 45.48 189.00 45.77 129.38 06.06 130.38 06.20 131.38 06.32 132.38 06.24 133.38 06.35 134.38 06.45 135.38 06.54 136.38 06.62 137.38 06.68 138.38 06.73 146.38 30.31 147.38 30.36 148.38 30.62 149.38 30.88 150.38 30.94 151.38 31.21 152.38 31.47 153.38 31.94 154.38 32.41 155.38 32.87 156.38 33.33 157.38 33.80 158.38 34.26 159.38 34.71 160.38 35.17 161.38 35.62 162.38 36.06 163.38 36.50 164.38 36.94 165.38 37.37 166.38 37.80 167.38 38.22 168.38 38.63 169.38 39.04 170.38 39.44 171.38 39.84 172.38 40.23 173.38 40.61 174.38 40.99 175.38 41.36 176.38 41.72 177.38 42.08 178.38 42.43 179.38 42.77 15 Nov 2008 180.00 43.36 181.00 43.70 182.00 44.03 183.00 44.36 184.00 44.67 124.76 04.93 125.76 04.87 126.76 05.01 127.76 04.95 128.76 05.08 129.76 04.99 130.76 05.11 131.76 05.21 132.76 05.10 133.76 05.19 134.76 05.26 135.76 05.32 150.76 30.89 151.76 31.19 152.76 31.30 153.76 31.81 154.76 32.32 155.76 32.82 156.76 33.33 157.76 33.83 158.76 34.33 159.76 34.82 160.76 35.31 161.76 35.79 162.76 36.27 163.76 36.75 164.76 37.21 165.76 37.67 166.76 38.12 167.76 38.57 168.76 39.00 169.76 39.43 170.76 39.85 171.76 40.26 172.76 40.67 173.76 41.06 174.76 41.45 175.76 41.83 176.76 42.21 177.76 42.57 178.76 42.93 179.76 43.28 16 Nov 2008 180.00 43.67 120.23 03.90 121.23 03.86 122.23 03.82 123.23 03.97 124.23 03.91 125.23 04.05 126.23 03.98 127.23 04.10 128.23 04.02 129.23 51.92 130.23 51.92 131.23 51.92 132.23 51.92 133.23 51.92 134.23 51.92 135.23 51.92 136.23 51.92 157.23 33.19 158.23 33.74 159.23 34.28 160.23 34.82 161.23 35.36 162.23 35.88 163.23 36.40 164.23 36.91 165.23 37.41 166.23 37.91 167.23 38.39 168.23 38.86 169.23 39.32 170.23 39.78 171.23 40.22 172.23 40.65 173.23 41.07 174.23 41.48 175.23 41.89 176.23 42.28 177.23 42.66 178.23 43.03 179.23 43.40 17 Nov 2008 115.86 02.96 116.86 03.13 117.86 03.10 118.86 03.06 119.86 03.22 120.86 03.17 121.86 03.12 122.86 03.26 123.86 03.20 124.86 03.13 125.86 03.25 126.86 03.17 127.86 03.29 128.86 03.19 129.86 51.81 130.86 51.81 131.86 51.81 132.86 51.81 133.86 51.81 134.86 51.81 135.86 51.81 159.86 34.14 160.86 34.74 161.86 35.33 162.86 35.91 163.86 36.48 164.86 37.03 165.86 37.58 166.86 38.11 167.86 38.63 168.86 39.13 169.86 39.63 170.86 40.11 171.86 40.57 172.86 41.03 173.86 41.47 174.86 41.90 175.86 51.81 18 Nov 2008 111.67 02.67 112.67 02.65 113.67 02.63 114.67 02.61 115.67 02.58 116.67 02.74 117.67 02.71 118.67 02.66 119.67 02.82 120.67 02.77 121.67 02.71 122.67 02.65 123.67 02.78 124.67 02.71 125.67 02.63 126.67 02.75 127.67 02.66 128.67 02.76 129.67 02.66 130.67 02.54 131.67 51.92 132.67 51.92 133.67 51.92 134.67 51.92 135.67 51.92 136.67 51.92 152.67 39.23 153.67 39.92 154.67 40.60 155.67 41.28 156.67 41.96 157.67 42.63 158.67 43.29 159.67 43.94 160.67 44.58 161.67 45.20 162.67 45.81 163.67 51.92 164.67 51.92 165.67 51.92 166.67 51.92 167.67 51.92 168.67 51.92 169.67 51.92 170.67 51.92 171.67 51.92 19 Nov 2008 107.70 02.02 108.70 02.01 109.70 02.20 110.70 02.19 111.70 02.17 112.70 02.15 113.70 02.12 114.70 02.10 115.70 02.26 116.70 02.23 117.70 02.19 118.70 02.14 119.70 02.29 120.70 02.24 121.70 02.18 122.70 02.11 123.70 02.24 124.70 02.17 125.70 02.09 126.70 02.20 127.70 02.11 128.70 02.02 129.70 02.11 130.70 02.00 131.70 01.88 132.70 51.84 133.70 51.84 134.70 51.84 135.70 51.84 136.70 51.84 137.70 51.84 138.70 51.84 139.70 51.84 140.70 51.84 141.70 51.84 142.70 51.84 143.70 51.84 144.70 51.84 145.70 51.84 146.70 51.84 147.70 51.84 148.70 51.84 149.70 51.84 150.70 51.84 151.70 51.84 152.70 51.84 153.70 51.84 154.70 51.84 155.70 51.84 156.70 51.84 157.70 51.84 158.70 51.84 159.70 51.84 160.70 51.84 161.70 51.84 162.70 51.84 163.70 51.84 164.70 51.84 165.70 51.84 166.70 51.84 167.70 51.84 20 Nov 2008 103.96 01.80 104.96 01.80 105.96 01.80 106.96 02.00 107.96 01.99 108.96 01.98 109.96 01.97 110.96 01.95 111.96 01.93 112.96 01.90 113.96 02.08 114.96 02.05 115.96 02.01 116.96 01.97 117.96 01.93 118.96 02.08 119.96 02.03 120.96 01.97 121.96 01.91 122.96 02.04 123.96 01.97 124.96 01.90 125.96 01.82 126.96 01.93 127.96 01.84 128.96 01.74 129.96 01.64 130.96 01.73 131.96 01.62 132.96 01.50 133.96 51.98 134.96 51.98 135.96 51.98 136.96 51.98 137.96 51.98 138.96 51.98 139.96 51.98 140.96 51.98 141.96 51.98 142.96 51.98 143.96 51.98 144.96 51.98 145.96 51.98 146.96 51.98 147.96 51.98 148.96 51.98 149.96 51.98 150.96 51.98 151.96 51.98 152.96 51.98 153.96 51.98 154.96 51.98 155.96 51.98 156.96 51.98 157.96 51.98 158.96 51.98 159.96 51.98 160.96 51.98 161.96 51.98 162.96 51.98 163.96 51.98 21 Nov 2008 100.46 01.60 101.46 01.81 102.46 01.82 103.46 01.82 104.46 01.83 105.46 01.83 106.46 01.82 107.46 01.82 108.46 01.81 109.46 01.79 110.46 01.78 111.46 01.96 112.46 01.94 113.46 01.91 114.46 01.88 115.46 01.85 116.46 01.81 117.46 01.97 118.46 01.92 119.46 01.87 120.46 01.82 121.46 01.76 122.46 01.90 123.46 01.83 124.46 01.76 125.46 01.69 126.46 01.61 127.46 01.72 128.46 01.63 129.46 01.54 130.46 01.43 131.46 01.53 132.46 01.42 136.46 52.13 137.46 52.13 138.46 52.13 139.46 52.13 140.46 52.13 141.46 52.13 142.46 52.13 143.46 52.13 144.46 52.13 145.46 52.13 146.46 52.13 147.46 52.13 148.46 52.13 149.46 52.13 150.46 52.13 151.46 52.13 152.46 52.13 153.46 52.13 154.46 52.13 155.46 52.13 156.46 52.13 157.46 52.13 158.46 52.13 159.46 52.13 160.46 52.13 22 Nov 2008 098.20 01.42 099.20 01.44 100.20 01.46 101.20 01.47 102.20 01.48 103.20 01.49 104.20 01.49 105.20 01.69 106.20 01.69 107.20 01.68 108.20 01.67 109.20 01.66 110.20 01.65 111.20 01.63 112.20 01.61 113.20 01.58 114.20 01.56 115.20 01.72 116.20 01.69 117.20 01.65 118.20 01.61 119.20 01.56 120.20 01.51 121.20 01.66 122.20 01.60 123.20 01.54 124.20 01.47 127.20 01.44 138.20 52.09 139.20 52.09 140.20 52.09 141.20 52.09 142.20 52.09 143.20 52.09 144.20 52.09 145.20 52.09 146.20 52.09 147.20 52.09 148.20 52.09 149.20 52.09 150.20 52.09 151.20 52.09 152.20 52.09 153.20 52.09 154.20 52.09 155.20 52.09 156.20 52.09 157.20 52.09 23 Nov 2008 095.17 01.43 096.17 01.46 097.17 01.49 098.17 01.51 099.17 01.53 100.17 01.55 101.17 01.56 102.17 01.57 103.17 01.58 104.17 01.59 105.17 01.59 106.17 01.59 107.17 01.58 108.17 01.58 109.17 01.77 110.17 01.75 111.17 01.74 112.17 01.72 113.17 01.70 114.17 01.67 115.17 01.64 116.17 01.61 117.17 01.57 118.17 01.53 119.17 01.69 120.17 01.64 121.17 01.59 122.17 01.54 123.17 01.48 126.17 01.48 140.17 52.26 141.17 52.26 142.17 52.26 143.17 52.26 144.17 52.26 145.17 52.26 146.17 52.26 147.17 52.26 148.17 52.26 149.17 52.26 150.17 52.26 151.17 52.26 152.17 52.26 153.17 52.26 154.17 52.26 24 Nov 2008 092.36 01.43 093.36 01.47 094.36 01.51 095.36 01.54 096.36 01.57 097.36 01.60 098.36 01.62 099.36 01.64 100.36 01.66 101.36 01.68 102.36 01.69 103.36 01.70 104.36 01.71 105.36 01.71 106.36 01.71 107.36 01.71 108.36 01.71 109.36 01.70 110.36 01.69 111.36 01.67 112.36 01.66 113.36 01.84 114.36 01.81 115.36 01.79 116.36 01.76 117.36 01.72 118.36 01.69 119.36 01.65 120.36 01.60 121.36 01.56 122.36 01.50 123.36 01.65 124.36 01.59 125.36 01.53 126.36 01.46 142.36 52.43 143.36 52.43 144.36 52.43 145.36 52.43 146.36 52.43 147.36 52.43 148.36 52.43 149.36 52.43 150.36 52.43 151.36 52.43 25 Nov 2008 095.76 01.86 096.76 01.89 097.76 01.92 098.76 01.95 099.76 01.97 100.76 02.00 101.76 02.01 102.76 02.03 103.76 02.04 104.76 02.05 105.76 02.06 106.76 02.06 107.76 02.06 108.76 02.06 109.76 02.05 110.76 02.04 111.76 02.03 112.76 02.02 113.76 02.00 114.76 01.98 115.76 01.96 116.76 01.93 117.76 02.10 118.76 02.06 119.76 02.03 120.76 01.99 121.76 01.94 122.76 01.90 123.76 01.85 145.76 52.82 146.76 52.82 147.76 52.82 148.76 52.82 26 Nov 2008 093.36 01.87 094.36 01.91 095.36 01.96 096.36 01.99 097.36 02.03 098.36 02.06 099.36 02.09 100.36 02.12 101.36 02.14 102.36 02.16 103.36 02.18 104.36 02.19 105.36 02.21 106.36 02.21 107.36 02.22 108.36 02.22 109.36 02.22 110.36 02.22 111.36 02.22 112.36 02.21 113.36 02.20 114.36 02.18 115.36 02.16 116.36 02.14 117.36 02.12 118.36 02.09 119.36 02.06 120.36 02.03 121.36 01.99 122.36 02.15 123.36 02.11 124.36 02.06 125.36 02.01 126.36 01.96 127.36 01.90 27 Nov 2008 092.13 01.89 093.13 01.95 094.13 02.00 095.13 02.04 096.13 02.09 097.13 02.13 098.13 02.17 099.13 02.20 100.13 02.24 101.13 02.27 102.13 02.29 103.13 02.32 104.13 02.34 105.13 02.36 106.13 02.37 107.13 02.38 108.13 02.39 109.13 02.40 110.13 02.40 111.13 02.40 112.13 02.40 113.13 02.39 114.13 02.39 115.13 02.37 116.13 02.36 117.13 02.34 118.13 02.32 119.13 02.30 120.13 02.27 121.13 02.24 122.13 02.21 123.13 02.17 124.13 02.13 125.13 02.09 126.13 02.25 127.13 02.20 128.13 02.14 129.13 02.09 130.13 02.03 131.13 01.97 132.13 01.90 135.13 01.88 28 Nov 2008 091.07 02.08 092.07 02.15 093.07 02.21 094.07 02.26 095.07 02.32 096.07 02.37 097.07 02.42 098.07 02.46 099.07 02.51 100.07 02.55 101.07 02.58 102.07 02.62 103.07 02.65 104.07 02.67 105.07 02.70 106.07 02.72 107.07 02.74 108.07 02.75 109.07 02.77 110.07 02.78 111.07 02.78 112.07 02.79 113.07 02.79 114.07 02.79 115.07 02.78 116.07 02.77 117.07 02.76 118.07 02.75 119.07 02.73 120.07 02.71 121.07 02.69 122.07 02.67 123.07 02.64 124.07 02.60 125.07 02.57 126.07 02.53 127.07 02.49 128.07 02.45 129.07 02.40 130.07 02.55 131.07 02.49 132.07 02.43 133.07 02.37 134.07 02.31 135.07 02.24 136.07 02.17 137.07 02.09 139.07 02.13 29 Nov 2008 080.17 02.26 081.17 02.18 082.17 02.09 083.17 02.20 084.17 02.11 085.17 02.01 086.17 01.91 087.17 01.98 088.17 02.07 089.17 02.15 090.17 02.23 091.17 02.11 092.17 02.18 093.17 02.25 094.17 02.31 095.17 02.38 096.17 02.43 097.17 02.49 098.17 02.54 099.17 02.59 100.17 02.64 101.17 02.68 102.17 02.72 103.17 02.76 104.17 02.80 105.17 02.83 106.17 02.86 107.17 02.88 108.17 02.90 109.17 02.92 110.17 02.94 111.17 02.95 112.17 02.97 113.17 02.97 114.17 02.98 115.17 02.98 116.17 02.98 117.17 02.98 118.17 02.97 119.17 02.96 120.17 02.95 121.17 02.93 122.17 02.91 123.17 02.89 124.17 02.87 125.17 02.84 126.17 02.81 127.17 02.78 128.17 02.74 129.17 02.70 130.17 02.66 131.17 02.61 132.17 02.56 133.17 02.71 134.17 02.65 135.17 02.59 136.17 02.53 137.17 02.46 138.17 02.39 139.17 02.32 140.17 02.24 30 Nov 2008 078.40 02.77 079.40 02.71 080.40 02.64 081.40 02.57 082.40 02.50 083.40 02.42 084.40 02.34 085.40 02.25 086.40 02.36 087.40 02.27 088.40 02.17 089.40 02.13 090.40 02.22 091.40 02.30 092.40 02.38 093.40 02.46 094.40 02.34 095.40 02.41 096.40 02.48 097.40 02.54 098.40 02.60 099.40 02.66 100.40 02.71 101.40 02.76 102.40 02.81 103.40 02.86 104.40 02.90 105.40 02.94 106.40 02.98 107.40 03.01 108.40 03.04 109.40 03.07 110.40 03.09 111.40 03.11 112.40 03.13 113.40 03.14 114.40 03.16 115.40 03.17 116.40 03.17 117.40 03.18 118.40 03.18 119.40 03.18 120.40 03.17 121.40 03.16 122.40 03.15 123.40 03.14 124.40 03.12 125.40 03.10 126.40 03.08 127.40 03.05 128.40 03.02 129.40 02.99 130.40 02.96 131.40 02.92 132.40 02.88 133.40 02.83 134.40 02.78 135.40 02.73 136.40 02.68 137.40 02.82 138.40 02.76 01 Dec 2008 076.75 03.23 077.75 03.18 078.75 03.13 079.75 03.27 080.75 03.21 081.75 03.15 082.75 03.09 083.75 03.02 084.75 02.94 085.75 02.87 086.75 02.79 087.75 02.70 088.75 02.62 089.75 02.73 090.75 02.63 091.75 02.53 092.75 02.56 093.75 02.65 094.75 02.73 095.75 02.81 096.75 02.89 097.75 02.76 098.75 02.83 099.75 02.90 100.75 02.96 101.75 03.02 102.75 03.08 103.75 03.13 104.75 03.18 105.75 03.23 106.75 03.27 107.75 03.31 108.75 03.35 109.75 03.39 110.75 03.42 111.75 03.45 112.75 03.47 113.75 03.50 114.75 03.52 115.75 03.53 116.75 03.55 117.75 03.56 118.75 03.57 119.75 03.57 120.75 03.58 121.75 03.58 122.75 03.57 123.75 03.57 124.75 03.56 125.75 03.55 126.75 03.53 127.75 03.51 128.75 03.49 129.75 03.47 130.75 03.44 131.75 03.41 132.75 03.38 133.75 03.34 134.75 03.30 135.75 03.26 136.75 03.21 02 Dec 2008 075.22 03.62 076.22 03.58 077.22 03.55 078.22 03.51 079.22 03.46 080.22 03.42 081.22 03.37 082.22 03.31 083.22 03.46 084.22 03.40 085.22 03.33 086.22 03.27 087.22 03.20 088.22 03.12 089.22 03.05 090.22 02.97 091.22 02.88 092.22 02.79 093.22 02.90 094.22 02.81 095.22 02.71 096.22 02.79 097.22 02.87 098.22 02.95 099.22 03.03 100.22 03.11 101.22 02.98 102.22 03.05 103.22 03.12 104.22 03.18 105.22 03.24 106.22 03.29 107.22 03.35 108.22 03.39 109.22 03.44 110.22 03.48 111.22 03.52 112.22 03.56 113.22 03.60 114.22 03.63 115.22 03.66 116.22 03.68 117.22 03.70 118.22 03.72 119.22 03.74 120.22 03.75 121.22 03.76 122.22 03.77 123.22 03.78 124.22 03.78 125.22 03.78 126.22 03.77 127.22 03.77 128.22 03.76 129.22 03.74 130.22 03.73 131.22 03.71 132.22 03.69 133.22 03.66 134.22 03.63 135.22 03.60 03 Dec 2008 073.79 03.94 074.79 03.92 075.79 03.90 076.79 03.87 077.79 03.85 078.79 03.81 079.79 03.78 080.79 03.74 081.79 03.70 082.79 03.66 083.79 03.61 084.79 03.56 085.79 03.71 086.79 03.65 087.79 03.59 088.79 03.52 089.79 03.46 090.79 03.39 091.79 03.31 092.79 03.23 093.79 03.15 094.79 03.07 095.79 03.18 096.79 03.08 097.79 02.98 098.79 02.92 099.79 03.01 100.79 03.09 101.79 03.17 102.79 03.25 103.79 03.13 104.79 03.20 105.79 03.27 106.79 03.33 107.79 03.39 108.79 03.45 109.79 03.51 110.79 03.56 111.79 03.61 112.79 03.65 113.79 03.69 114.79 03.73 115.79 03.77 116.79 03.80 117.79 03.84 118.79 03.86 119.79 03.89 120.79 03.91 121.79 03.93 122.79 03.94 123.79 03.96 124.79 03.97 125.79 03.97 126.79 03.98 127.79 03.98 128.79 03.98 129.79 03.97 130.79 03.97 131.79 03.96 132.79 03.94 133.79 03.93 04 Dec 2008 075.63 04.17 076.63 04.16 077.63 04.14 078.63 04.12 079.63 04.10 080.63 04.07 081.63 04.04 082.63 04.01 083.63 03.98 084.63 03.94 085.63 03.89 086.63 03.85 087.63 03.80 088.63 03.95 089.63 03.89 090.63 03.84 091.63 03.77 092.63 03.71 093.63 03.64 094.63 03.57 095.63 03.49 096.63 03.41 097.63 03.53 098.63 03.44 099.63 03.35 100.63 03.25 101.63 03.15 102.63 03.16 103.63 03.25 104.63 03.33 105.63 03.21 106.63 03.28 107.63 03.36 108.63 03.43 109.63 03.49 110.63 03.56 111.63 03.62 112.63 03.67 113.63 03.73 114.63 03.78 115.63 03.83 116.63 03.87 117.63 03.91 118.63 03.95 119.63 03.99 120.63 04.02 121.63 04.05 122.63 04.08 123.63 04.10 124.63 04.12 125.63 04.14 126.63 04.16 127.63 04.17 128.63 04.18 05 Dec 2008 074.38 04.21 075.38 04.21 076.38 04.21 077.38 04.20 078.38 04.20 079.38 04.18 080.38 04.17 081.38 04.15 082.38 04.13 083.38 04.11 084.38 04.08 085.38 04.05 086.38 04.02 087.38 03.98 088.38 03.95 089.38 03.90 090.38 04.06 091.38 04.01 092.38 03.96 093.38 03.90 094.38 03.84 095.38 03.78 096.38 03.71 097.38 03.64 098.38 03.57 099.38 03.49 100.38 03.61 101.38 03.52 102.38 03.43 103.38 03.34 104.38 03.24 105.38 03.14 106.38 03.19 107.38 03.13 108.38 03.15 109.38 03.23 110.38 03.31 111.38 03.38 112.38 03.45 113.38 03.51 114.38 03.58 115.38 03.64 116.38 03.69 117.38 03.75 118.38 03.80 119.38 03.84 120.38 03.89 121.38 03.93 122.38 03.97 123.38 04.00 124.38 04.04 125.38 04.07 126.38 04.09 127.38 04.12 06 Dec 2008 073.21 04.19 074.21 04.20 075.21 04.21 076.21 04.22 077.21 04.23 078.21 04.23 079.21 04.23 080.21 04.23 081.21 04.23 082.21 04.22 083.21 04.21 084.21 04.19 085.21 04.17 086.21 04.15 087.21 04.13 088.21 04.10 089.21 04.07 090.21 04.04 091.21 04.00 092.21 04.16 093.21 04.12 094.21 04.07 095.21 04.02 096.21 03.97 097.21 03.91 098.21 03.85 099.21 03.79 100.21 03.72 101.21 03.85 102.21 03.77 103.21 03.70 104.21 03.61 105.21 03.53 106.21 03.43 107.21 03.34 108.21 03.44 109.21 03.34 110.21 03.23 111.21 03.11 112.21 03.19 113.21 03.26 114.21 03.34 115.21 03.41 116.21 03.48 117.21 03.54 118.21 03.61 119.21 03.66 120.21 03.72 121.21 03.77 122.21 03.82 123.21 03.87 124.21 03.91 125.21 03.95 126.21 03.99 07 Dec 2008 072.12 04.11 073.12 04.14 074.12 04.16 075.12 04.19 076.12 04.21 077.12 04.22 078.12 04.24 079.12 04.25 080.12 04.26 081.12 04.27 082.12 04.27 083.12 04.27 084.12 04.27 085.12 04.26 086.12 04.25 087.12 04.24 088.12 04.22 089.12 04.21 090.12 04.19 091.12 04.16 092.12 04.13 093.12 04.30 094.12 04.27 095.12 04.23 096.12 04.19 097.12 04.15 098.12 04.10 099.12 04.05 100.12 04.00 101.12 03.94 102.12 03.88 103.12 04.01 104.12 03.94 105.12 03.87 106.12 03.79 107.12 03.71 108.12 03.62 109.12 03.74 110.12 03.64 111.12 03.54 112.12 03.44 113.12 03.33 114.12 03.22 115.12 03.31 116.12 03.23 117.12 03.31 118.12 03.38 119.12 03.45 120.12 03.52 121.12 03.59 122.12 03.65 123.12 03.70 124.12 03.76 125.12 03.81 08 Dec 2008 073.46 04.07 074.46 04.11 075.46 04.14 076.46 04.17 077.46 04.20 078.46 04.22 079.46 04.25 080.46 04.27 081.46 04.28 082.46 04.30 083.46 04.31 084.46 04.31 085.46 04.32 086.46 04.32 087.46 04.32 088.46 04.32 089.46 04.31 090.46 04.30 091.46 04.29 092.46 04.27 093.46 04.25 094.46 04.43 095.46 04.40 096.46 04.37 097.46 04.34 098.46 04.30 099.46 04.26 100.46 04.22 101.46 04.17 102.46 04.12 103.46 04.27 104.46 04.21 105.46 04.15 106.46 04.09 107.46 04.02 108.46 03.95 109.46 03.87 110.46 03.99 111.46 03.90 112.46 03.81 113.46 03.72 114.46 03.62 115.46 03.71 116.46 03.61 117.46 03.49 118.46 03.38 119.46 03.25 120.46 03.33 121.46 03.40 09 Dec 2008 072.49 04.09 073.49 04.14 074.49 04.19 075.49 04.23 076.49 04.27 077.49 04.31 078.49 04.35 079.49 04.38 080.49 04.41 081.49 04.44 082.49 04.47 083.49 04.49 084.49 04.51 085.49 04.52 086.49 04.54 087.49 04.55 088.49 04.55 089.49 04.56 090.49 04.56 091.49 04.56 092.49 04.55 093.49 04.55 094.49 04.73 095.49 04.72 096.49 04.70 097.49 04.68 098.49 04.66 099.49 04.63 100.49 04.60 101.49 04.57 102.49 04.53 103.49 04.49 104.49 04.65 105.49 04.60 106.49 04.55 107.49 04.49 108.49 04.43 109.49 04.37 110.49 04.50 111.49 04.43 112.49 04.35 113.49 04.27 114.49 04.19 115.49 04.10 116.49 04.21 117.49 04.11 118.49 04.00 119.49 03.90 120.49 03.98 10 Dec 2008 071.57 03.93 072.57 03.99 073.57 04.05 074.57 04.11 075.57 04.16 076.57 04.22 077.57 04.27 078.57 04.31 079.57 04.36 080.57 04.40 081.57 04.44 082.57 04.47 083.57 04.50 084.57 04.53 085.57 04.56 086.57 04.58 087.57 04.61 088.57 04.62 089.57 04.64 090.57 04.65 091.57 04.66 092.57 04.67 093.57 04.67 094.57 04.68 095.57 04.87 096.57 04.87 097.57 04.86 098.57 04.85 099.57 04.83 100.57 04.82 101.57 04.79 102.57 04.77 103.57 04.74 104.57 04.91 105.57 04.87 106.57 04.84 107.57 04.79 108.57 04.75 109.57 04.70 110.57 04.64 111.57 04.79 112.57 04.72 113.57 04.66 114.57 04.59 115.57 04.51 116.57 04.63 117.57 04.55 118.57 04.46 119.57 04.36 11 Dec 2008 072.38 03.87 073.38 03.94 074.38 04.01 075.38 04.08 076.38 04.14 077.38 04.20 078.38 04.26 079.38 04.31 080.38 04.36 081.38 04.41 082.38 04.46 083.38 04.50 084.38 04.55 085.38 04.58 086.38 04.62 087.38 04.65 088.38 04.68 089.38 04.71 090.38 04.74 091.38 04.76 092.38 04.78 093.38 04.79 094.38 04.81 095.38 05.02 096.38 05.02 097.38 05.03 098.38 05.03 099.38 05.03 100.38 05.02 101.38 05.01 102.38 05.00 103.38 04.99 104.38 05.17 105.38 05.15 106.38 05.12 107.38 05.09 108.38 05.06 109.38 05.03 110.38 04.99 111.38 05.14 112.38 05.10 113.38 05.04 114.38 04.99 115.38 04.93 116.38 05.06 117.38 04.99 12 Dec 2008 071.56 03.68 072.56 03.76 073.56 03.84 074.56 03.92 075.56 04.00 076.56 04.07 077.56 04.14 078.56 04.20 079.56 04.27 080.56 04.33 081.56 04.39 082.56 04.45 083.56 04.50 084.56 04.55 085.56 04.60 086.56 04.65 087.56 04.69 088.56 04.73 089.56 04.77 090.56 04.80 091.56 04.84 092.56 04.87 093.56 04.89 094.56 05.12 095.56 05.14 096.56 05.16 097.56 05.17 098.56 05.18 099.56 05.19 100.56 05.20 101.56 05.20 102.56 05.20 103.56 05.20 104.56 05.40 105.56 05.39 106.56 05.37 107.56 05.36 108.56 05.34 109.56 05.31 110.56 05.49 111.56 05.46 112.56 05.42 113.56 05.38 114.56 05.34 115.56 05.49 116.56 05.44 13 Dec 2008 070.78 03.54 071.78 03.64 072.78 03.73 073.78 03.82 074.78 03.90 075.78 03.98 076.78 04.07 077.78 04.14 078.78 04.22 079.78 04.29 080.78 04.36 081.78 04.43 082.78 04.50 083.78 04.56 084.78 04.62 085.78 04.68 086.78 04.74 087.78 04.79 088.78 04.84 089.78 04.89 090.78 04.93 091.78 04.98 092.78 05.02 093.78 05.25 094.78 05.29 095.78 05.32 096.78 05.35 097.78 05.37 098.78 05.40 099.78 05.42 100.78 05.44 101.78 05.45 102.78 05.46 103.78 05.67 104.78 05.68 105.78 05.68 106.78 05.68 107.78 05.67 108.78 05.67 109.78 05.86 110.78 05.84 111.78 05.82 112.78 05.80 113.78 05.77 114.78 05.75 115.78 05.91 14 Dec 2008 071.25 03.53 072.25 03.63 073.25 03.72 074.25 03.82 075.25 03.91 076.25 04.00 077.25 04.09 078.25 04.18 079.25 04.26 080.25 04.34 081.25 04.42 082.25 04.50 083.25 04.57 084.25 04.64 085.25 04.71 086.25 04.78 087.25 04.84 088.25 04.91 089.25 04.97 090.25 05.02 091.25 05.08 092.25 05.33 093.25 05.38 094.25 05.42 095.25 05.47 096.25 05.51 097.25 05.55 098.25 05.58 099.25 05.62 100.25 05.65 101.25 05.68 102.25 05.90 103.25 05.92 104.25 05.94 105.25 05.96 106.25 05.97 107.25 05.98 108.25 05.99 109.25 06.19 110.25 06.19 111.25 06.19 112.25 06.18 113.25 06.17 114.25 06.36 15 Dec 2008 070.54 03.49 071.54 03.60 072.54 03.70 073.54 03.81 074.54 03.91 075.54 04.01 076.54 04.11 077.54 04.21 078.54 04.30 079.54 04.39 080.54 04.48 081.54 04.57 082.54 04.65 083.54 04.73 084.54 04.81 085.54 04.89 086.54 04.97 087.54 05.04 088.54 05.11 089.54 05.18 090.54 05.44 091.54 05.51 092.54 05.57 093.54 05.63 094.54 05.68 095.54 05.74 096.54 05.79 097.54 05.84 098.54 05.88 099.54 05.93 100.54 06.17 101.54 06.20 102.54 06.24 103.54 06.27 104.54 06.30 105.54 06.33 106.54 06.35 107.54 06.58 108.54 06.59 109.54 06.61 110.54 06.62 111.54 06.63 112.54 06.63 113.54 06.84 16 Dec 2008 069.87 03.58 070.87 03.69 071.87 03.81 072.87 03.92 073.87 04.03 074.87 04.14 075.87 04.25 076.87 04.35 077.87 04.46 078.87 04.56 079.87 04.65 080.87 04.75 081.87 04.85 082.87 04.94 083.87 05.03 084.87 05.11 085.87 05.20 086.87 05.28 087.87 05.36 088.87 05.64 089.87 05.72 090.87 05.79 091.87 05.87 092.87 05.94 093.87 06.00 094.87 06.07 095.87 06.13 096.87 06.19 097.87 06.25 098.87 06.51 099.87 06.56 100.87 06.61 101.87 06.66 102.87 06.71 103.87 06.75 104.87 06.79 105.87 07.03 106.87 07.06 107.87 07.09 108.87 07.12 109.87 07.15 110.87 07.17 111.87 07.39 112.87 07.41 17 Dec 2008 070.13 03.83 071.13 03.95 072.13 04.07 075.13 04.42 076.13 04.54 077.13 04.65 078.13 04.76 079.13 04.86 080.13 04.97 081.13 05.07 082.13 05.17 083.13 05.27 084.13 05.37 085.13 05.47 086.13 05.76 087.13 05.85 088.13 05.94 089.13 06.03 090.13 06.11 091.13 06.19 092.13 06.27 093.13 06.35 094.13 06.43 095.13 06.50 096.13 06.57 097.13 06.84 098.13 06.91 099.13 06.98 100.13 07.04 101.13 07.10 102.13 07.16 103.13 07.22 104.13 07.47 105.13 07.52 106.13 07.57 107.13 07.62 108.13 07.66 109.13 07.70 110.13 07.94 111.13 07.97 18 Dec 2008 069.51 03.98 070.51 04.11 071.51 04.24 072.51 04.36 073.51 04.49 074.51 04.61 075.51 04.73 076.51 04.85 077.51 04.96 078.51 05.08 079.51 05.19 080.51 05.30 081.51 05.41 082.51 05.52 083.51 05.83 084.51 05.93 085.51 06.03 086.51 06.13 087.51 06.23 088.51 06.33 089.51 06.42 090.51 06.51 091.51 06.60 092.51 06.69 093.51 06.78 094.51 07.06 095.51 07.15 096.51 07.23 097.51 07.31 098.51 07.38 099.51 07.46 100.51 07.53 101.51 07.80 102.51 07.87 103.51 07.93 104.51 08.00 105.51 08.06 106.51 08.12 107.51 08.37 108.51 08.43 109.51 08.48 110.51 08.53 19 Dec 2008 068.92 04.13 069.92 04.45 070.92 04.56 071.92 04.71 072.92 04.85 073.92 04.97 074.92 05.10 075.92 05.23 076.92 05.35 077.92 05.47 078.92 05.59 079.92 05.91 080.92 06.03 081.92 06.14 082.92 06.26 083.92 06.37 084.92 06.48 085.92 06.59 086.92 06.69 087.92 06.80 088.92 06.90 089.92 07.00 090.92 07.10 091.92 07.40 092.92 07.50 093.92 07.59 094.92 07.69 095.92 07.78 096.92 07.87 097.92 07.95 098.92 08.24 099.92 08.32 100.92 08.40 101.92 08.48 102.92 08.56 103.92 08.63 104.92 08.91 105.92 08.98 106.92 09.05 107.92 09.12 108.92 09.18 109.92 09.44 20 Dec 2008 068.95 04.04 069.95 04.35 070.95 04.65 071.95 04.75 072.95 05.04 073.95 05.33 074.95 05.52 075.95 05.85 076.95 05.98 077.95 06.11 078.95 06.23 079.95 06.36 080.95 06.48 081.95 06.60 082.95 06.72 083.95 06.84 084.95 06.96 085.95 07.07 086.95 07.19 087.95 07.50 088.95 07.61 089.95 07.72 090.95 07.83 091.95 07.93 092.95 08.04 093.95 08.14 094.95 08.24 095.95 08.54 096.95 08.64 097.95 08.74 098.95 08.83 099.95 08.92 100.95 09.01 101.95 09.30 102.95 09.39 103.95 09.48 104.95 09.56 105.95 09.64 106.95 09.92 107.95 10.00 108.95 09.88 21 Dec 2008 068.41 04.08 069.41 04.38 070.41 04.68 071.41 04.97 072.41 05.26 073.41 05.35 074.41 05.63 075.41 05.91 076.41 06.19 077.41 06.46 078.41 06.73 079.41 06.95 080.41 07.06 081.41 07.20 082.41 07.33 083.41 07.66 084.41 07.78 085.41 07.90 086.41 08.02 087.41 08.14 088.41 08.26 089.41 08.38 090.41 08.50 091.41 08.61 092.41 08.92 093.41 09.04 094.41 09.15 095.41 09.25 096.41 09.36 097.41 09.47 098.41 09.57 099.41 09.48 100.41 09.38 101.41 09.48 102.41 09.38 103.41 09.27 104.41 09.37 105.41 09.26 106.41 09.15 107.41 09.25 108.41 09.13 22 Dec 2008 067.89 04.65 068.89 04.80 069.89 05.09 070.89 05.38 071.89 05.66 072.89 05.94 073.89 06.22 074.89 06.30 075.89 06.57 076.89 06.84 077.89 07.10 078.89 07.37 079.89 07.63 080.89 07.89 081.89 08.14 082.89 08.40 083.89 08.45 084.89 08.69 085.89 08.94 086.89 09.08 087.89 09.40 088.89 09.53 089.89 09.45 090.89 09.38 091.89 09.50 092.89 09.42 093.89 09.34 094.89 09.26 095.89 09.38 096.89 09.29 097.89 09.21 098.89 09.32 099.89 09.23 100.89 09.14 101.89 09.25 102.89 09.16 103.89 09.07 104.89 09.17 105.89 09.08 106.89 08.98 107.89 09.08 23 Dec 2008 067.39 05.53 068.39 05.68 069.39 05.83 070.39 05.98 071.39 06.23 072.39 06.50 073.39 06.77 074.39 07.04 075.39 07.31 076.39 07.58 077.39 07.84 078.39 08.10 079.39 08.16 080.39 08.41 081.39 08.66 082.39 08.92 083.39 09.17 084.39 09.41 085.39 09.66 086.39 09.65 087.39 09.59 088.39 09.52 089.39 09.65 090.39 09.58 091.39 09.51 092.39 09.64 093.39 09.57 094.39 09.50 095.39 09.42 096.39 09.55 097.39 09.47 098.39 09.39 099.39 09.52 100.39 09.44 101.39 09.56 102.39 09.48 103.39 09.39 104.39 09.51 105.39 09.43 106.39 09.54 107.39 09.46 24 Dec 2008 067.10 06.76 068.10 06.92 069.10 07.08 070.10 07.23 071.10 07.38 072.10 07.53 073.10 07.80 074.10 07.86 075.10 08.12 076.10 08.38 077.10 08.64 078.10 08.90 079.10 09.15 080.10 09.40 081.10 09.65 082.10 09.90 083.10 10.15 084.10 10.10 085.10 10.24 086.10 10.18 087.10 10.12 088.10 10.26 089.10 10.20 090.10 10.14 091.10 10.08 092.10 10.21 093.10 10.15 094.10 10.08 095.10 10.22 096.10 10.15 097.10 10.08 098.10 10.21 099.10 10.15 100.10 10.28 101.10 10.21 102.10 10.13 103.10 10.26 104.10 10.19 105.10 10.32 106.10 10.24 25 Dec 2008 066.63 07.84 067.63 08.00 068.63 08.16 069.63 08.32 070.63 08.67 071.63 08.83 072.63 08.98 073.63 09.14 074.63 09.29 075.63 09.50 076.63 09.75 077.63 10.00 078.63 10.25 079.63 10.50 080.63 10.75 081.63 10.79 082.63 11.04 083.63 11.05 084.63 11.00 085.63 11.14 086.63 11.09 087.63 11.04 088.63 10.98 089.63 11.13 090.63 11.07 091.63 11.01 092.63 11.16 093.63 11.10 094.63 11.04 095.63 11.18 096.63 11.12 097.63 11.07 098.63 11.21 099.63 11.15 100.63 11.28 101.63 11.22 102.63 11.16 103.63 11.30 104.63 11.24 105.63 11.38 26 Dec 2008 066.42 09.38 067.42 09.54 068.42 09.70 069.42 09.86 070.42 10.02 071.42 10.18 072.42 10.54 073.42 10.70 074.42 10.85 075.42 10.81 076.42 11.03 077.42 11.28 078.42 11.52 079.42 11.77 080.42 12.01 081.42 12.25 082.42 12.29 083.42 12.25 084.42 12.40 085.42 12.35 086.42 12.30 087.42 12.46 088.42 12.41 089.42 12.36 090.42 12.31 091.42 12.46 092.42 12.41 093.42 12.36 094.42 12.51 095.42 12.46 096.42 12.41 097.42 12.56 098.42 12.50 099.42 12.45 100.42 12.60 101.42 12.55 102.42 12.70 103.42 12.65 104.42 12.80 105.42 12.74 27 Dec 2008 065.99 10.76 066.99 10.92 067.99 11.08 068.99 11.24 069.99 11.41 070.99 11.57 071.99 11.73 072.99 12.09 073.99 12.05 074.99 12.17 075.99 12.41 076.99 12.66 077.99 12.90 078.99 13.14 079.99 13.38 080.99 13.62 081.99 13.71 082.99 13.67 083.99 13.63 084.99 13.78 085.99 13.74 086.99 13.70 087.99 13.65 088.99 13.81 089.99 13.77 090.99 13.72 091.99 13.68 092.99 13.83 093.99 13.79 094.99 13.75 095.99 13.90 096.99 13.86 097.99 13.82 098.99 13.97 099.99 13.93 100.99 13.89 101.99 14.05 102.99 14.00 103.99 14.16 104.99 14.12 28 Dec 2008 065.57 11.91 066.57 12.27 067.57 12.43 068.57 12.60 069.57 12.76 070.57 12.92 071.57 13.08 072.57 13.44 073.57 13.60 074.57 13.63 075.57 13.87 076.57 14.10 077.57 14.34 078.57 14.58 079.57 14.81 080.57 15.05 081.57 15.08 082.57 15.04 083.57 15.20 084.57 15.16 085.57 15.12 086.57 15.08 087.57 15.24 088.57 15.20 089.57 15.16 090.57 15.12 091.57 15.29 092.57 15.25 093.57 15.21 094.57 15.17 095.57 15.33 096.57 15.30 097.57 15.26 098.57 15.22 099.57 15.39 100.57 15.35 101.57 15.32 102.57 15.49 103.57 15.45 104.57 15.62