;;File created using SAA zone 5 
15 Jul 2007 257.77 53.53 258.77 53.53 259.77 53.53 260.77 53.53 261.77 53.53 262.77 53.53 263.77 53.53 264.77 53.53 265.77 53.53 266.77 53.53 267.77 53.53
16 Jul 2007 257.40 53.50 258.40 53.50 259.40 53.50 260.40 53.50 261.40 53.50 262.40 53.50 263.40 53.50 264.40 53.50 265.40 53.50 266.40 53.50 267.40 53.50
17 Jul 2007 257.04 53.47 258.04 53.47 259.04 53.47 260.04 53.47 261.04 53.47 262.04 53.47 263.04 53.47 264.04 53.47 265.04 53.47 266.04 53.47 267.04 53.47
18 Jul 2007 256.69 53.45 257.69 53.45 258.69 53.45 259.69 53.45 260.69 53.45 261.69 53.45 262.69 53.45 263.69 53.45 264.69 53.45 265.69 53.45 266.69 53.45
19 Jul 2007 256.34 53.44 257.34 53.44 258.34 53.44 259.34 53.44 260.34 53.44 261.34 53.44 262.34 53.44 263.34 53.44 264.34 53.44 265.34 53.44 266.34 53.44
20 Jul 2007 256.00 53.43 257.00 53.43 258.00 53.43 259.00 53.43 260.00 53.43 261.00 53.43 262.00 53.43 263.00 53.43 264.00 53.43 265.00 53.43 266.00 53.43
21 Jul 2007 255.66 53.42 256.66 53.42 257.66 53.42 258.66 53.42 259.66 53.42 260.66 53.42 261.66 53.42 262.66 53.42 263.66 53.42 264.66 53.42 265.66 53.42
22 Jul 2007 255.32 53.42 256.32 53.42 257.32 53.42 258.32 53.42 259.32 53.42 260.32 53.42 261.32 53.42 262.32 53.42 263.32 53.42 264.32 53.42 265.32 53.42
23 Jul 2007 254.99 53.42 255.99 53.42 256.99 53.42 257.99 53.42 258.99 53.42 259.99 53.42 260.99 53.42 261.99 53.42 262.99 53.42 263.99 53.42 264.99 53.42
24 Jul 2007 254.67 53.42 255.67 53.42 256.67 53.42 257.67 53.42 258.67 53.42 259.67 53.42 260.67 53.42 261.67 53.42 262.67 53.42 263.67 53.42 264.67 53.42
25 Jul 2007 254.35 53.42 255.35 53.42 256.35 53.42 257.35 53.42 258.35 53.42 259.35 53.42 260.35 53.42 261.35 53.42 262.35 53.42 263.35 53.42 264.35 53.42
26 Jul 2007 254.03 53.42 255.03 53.42 256.03 53.42 257.03 53.42 258.03 53.42 259.03 53.42 260.03 53.42 261.03 53.42 262.03 53.42 263.03 53.42 264.03 53.42
27 Jul 2007 253.71 53.43 254.71 53.43 255.71 53.43 256.71 53.43 257.71 53.43 258.71 53.43 259.71 53.43 260.71 53.43 261.71 53.43 262.71 53.43 263.71 53.43
28 Jul 2007 253.40 53.44 254.40 53.44 255.40 53.44 256.40 53.44 257.40 53.44 258.40 53.44 259.40 53.44 260.40 53.44 261.40 53.44 262.40 53.44 263.40 53.44
29 Jul 2007 253.09 53.46 254.09 53.46 255.09 53.46 256.09 53.46 257.09 53.46 258.09 53.46 259.09 53.46 260.09 53.46 261.09 53.46 262.09 53.46 263.09 53.46
30 Jul 2007 252.79 53.48 253.79 53.48 254.79 53.48 255.79 53.48 256.79 53.48 257.79 53.48 258.79 53.48 259.79 53.48 260.79 53.48 261.79 53.48 262.79 53.48
31 Jul 2007 252.48 53.51 253.48 53.51 254.48 53.51 255.48 53.51 256.48 53.51 257.48 53.51 258.48 53.51 259.48 53.51 260.48 53.51 261.48 53.51 262.48 53.51
01 Aug 2007 252.18 53.55 253.18 53.55 254.18 53.55 255.18 53.55 256.18 53.55 257.18 53.55 258.18 53.55 259.18 53.55 260.18 53.55 261.18 53.55 262.18 53.55
02 Aug 2007 251.89 53.60 252.89 53.60 253.89 53.60 254.89 53.60 255.89 53.60 256.89 53.60 257.89 53.60 258.89 53.60 259.89 53.60 260.89 53.60 261.89 53.60
03 Aug 2007 251.59 53.65 252.59 53.65 253.59 53.65 254.59 53.65 255.59 53.65 256.59 53.65 257.59 53.65 258.59 53.65 259.59 53.65 260.59 53.65 261.59 53.65
04 Aug 2007 251.29 53.93 252.29 53.93 253.29 53.93 254.29 53.93 255.29 53.93 256.29 53.93 257.29 53.93 258.29 53.93 259.29 53.93 260.29 53.93 261.29 53.93
05 Aug 2007 251.00 54.02 252.00 54.02 253.00 54.02 254.00 54.02 255.00 54.02 256.00 54.02 257.00 54.02 258.00 54.02 259.00 54.02 260.00 54.02 261.00 54.02
06 Aug 2007 250.71 53.35 251.71 53.58 252.71 54.08 253.71 54.12 254.71 54.12 255.71 54.12 256.71 54.12 257.71 54.12 258.71 54.12 259.71 54.12 260.71 54.12
07 Aug 2007 250.42 49.66 251.42 50.52 252.42 50.82 253.42 51.01 254.42 51.08 255.42 51.43 256.42 51.64 257.42 51.91 258.42 52.19 259.42 52.61 260.42 52.98
08 Aug 2007 250.13 48.54 251.13 48.78 252.13 48.87 253.13 48.93 254.13 49.13 255.13 49.25 256.13 49.47 257.13 49.57 258.13 49.75 259.13 49.98 260.13 50.26
09 Aug 2007 249.84 47.77 250.84 47.89 251.84 47.81 252.84 47.92 253.84 48.03 254.84 48.13 255.84 48.23 256.84 48.33 257.84 48.41 258.84 48.50 259.84 48.58
10 Aug 2007 249.56 46.98 250.56 47.10 251.56 47.21 252.56 47.32 253.56 47.43 254.56 47.33 255.56 47.43 256.56 47.52 257.56 47.61 258.56 47.70 259.56 47.98
11 Aug 2007 249.27 46.58 250.27 46.69 251.27 46.80 252.27 46.71 253.27 46.81 254.27 46.91 255.27 47.00 256.27 47.09 257.27 47.18 258.27 47.26 259.27 47.35
12 Aug 2007 248.99 46.40 249.99 46.30 250.99 46.40 251.99 46.50 252.99 46.60 253.99 46.69 254.99 46.78 255.99 46.87 256.99 46.95 257.99 47.03 258.99 47.31
13 Aug 2007 248.70 46.43 249.70 46.33 250.70 46.42 251.70 46.51 252.70 46.60 253.70 46.69 254.70 46.77 255.70 46.85 256.70 47.13 257.70 47.21 258.70 47.28
14 Aug 2007 248.42 46.69 249.42 46.78 250.42 46.87 251.42 46.95 252.42 47.04 253.42 47.12 254.42 47.19 255.42 47.27 256.42 47.34 257.42 47.42 258.42 47.49
15 Aug 2007 248.13 47.21 249.13 47.29 250.13 47.37 251.13 47.45 252.13 47.52 253.13 47.59 254.13 47.67 255.13 47.74 256.13 47.81 257.13 47.87 258.13 48.14
16 Aug 2007 237.85 46.56 238.85 46.85 239.85 47.14 240.85 47.42 241.85 47.51 242.85 47.59 243.85 47.67 244.85 47.75 245.85 47.83 246.85 47.91 247.85 47.98 248.85 48.06 249.85 48.13 250.85 48.20 251.85 48.27 252.85 48.34 253.85 48.40 254.85 48.67 255.85 48.73 256.85 48.79 257.85 48.85 258.85 48.91 259.85 49.17 260.85 49.23 261.85 49.28 262.85 49.54 263.85 49.59 264.85 49.84 265.85 49.89 266.85 50.14
17 Aug 2007 237.56 47.67 238.56 47.95 239.56 48.23 240.56 48.51 241.56 48.78 242.56 48.66 243.56 48.73 244.56 48.80 245.56 48.88 246.56 48.95 247.56 49.01 248.56 49.08 249.56 49.15 250.56 49.41 251.56 49.48 252.56 49.54 253.56 49.60 254.56 49.66 255.56 49.72 256.56 49.97 257.56 50.03 258.56 50.09 259.56 50.14 260.56 50.39 261.56 50.44 262.56 50.70 263.56 50.74 264.56 50.79 265.56 51.04 266.56 51.29 267.56 51.33
18 Aug 2007 237.28 49.20 238.28 49.47 239.28 49.75 240.28 50.02 241.28 50.08 242.28 50.15 243.28 50.22 244.28 50.28 245.28 50.35 246.28 50.41 247.28 50.48 248.28 50.54 249.28 50.60 250.28 50.66 251.28 50.71 252.28 50.77 253.28 50.83 254.28 51.08 255.28 51.13 256.28 51.19 257.28 51.24 258.28 51.49 259.28 51.54 260.28 51.59 261.28 51.84 262.28 51.89 263.28 52.13 264.28 52.18 265.28 52.42 266.28 52.47
19 Aug 2007 236.99 50.89 237.99 51.15 238.99 51.42 239.99 51.48 240.99 51.54 241.99 51.61 242.99 51.67 243.99 51.73 244.99 51.78 245.99 51.84 246.99 51.90 247.99 51.95 248.99 52.01 249.99 52.06 250.99 52.31 251.99 52.37 252.99 52.42 253.99 52.47 254.99 52.52 255.99 52.76 256.99 52.81 257.99 52.86 258.99 53.11 259.99 53.15 260.99 53.40 261.99 53.44 262.99 53.68 263.99 53.73 264.99 53.97 265.99 54.01 266.99 54.25
20 Aug 2007 236.71 52.43 237.71 52.69 238.71 52.95 239.71 53.00 240.71 53.06 241.71 53.11 242.71 53.17 243.71 53.22 244.71 53.27 245.71 53.33 246.71 53.58 247.71 53.63 248.71 53.68 249.71 53.72 250.71 53.77 251.71 53.82 252.71 54.07 253.71 54.11 254.71 54.16 255.71 54.20 256.71 54.44 257.71 54.49 258.71 54.53 259.71 54.77 260.71 54.81 261.71 55.05 262.71 55.10 263.71 55.34 264.71 55.38 265.71 55.62 266.71 55.85
21 Aug 2007 236.42 54.10 237.42 54.36 238.42 54.41 239.42 54.46 240.42 54.51 241.42 54.56 242.42 54.60 243.42 54.85 244.42 54.90 245.42 54.95 246.42 54.99 247.42 55.03 248.42 55.08 249.42 55.12 250.42 55.36 251.42 55.41 252.42 55.45 253.42 55.49 254.42 55.73 255.42 55.77 256.42 55.81 257.42 56.05 258.42 56.09 259.42 56.33 260.42 56.37 261.42 56.60 262.42 56.64 263.42 56.88 264.42 56.92 265.42 57.15 266.42 57.39
22 Aug 2007 236.13 55.60 237.13 55.65 238.13 55.69 239.13 55.74 240.13 55.78 241.13 56.02 242.13 56.07 243.13 56.11 244.13 56.15 245.13 56.19 246.13 56.23 247.13 56.27 248.13 56.51 249.13 56.54 250.13 56.58 251.13 56.62 252.13 56.86 253.13 56.89 254.13 56.93 255.13 57.17 256.13 57.20 257.13 57.24 258.13 57.47 259.13 57.51 260.13 57.74 261.13 57.78 262.13 58.01 263.13 58.24 264.13 58.28 265.13 58.51
23 Aug 2007 235.85 56.66 236.85 56.70 237.85 56.74 238.85 56.78 239.85 56.81 240.85 57.05 241.85 57.08 242.85 57.12 243.85 57.16 244.85 57.19 245.85 57.42 246.85 57.46 247.85 57.49 248.85 57.52 249.85 57.75 250.85 57.79 251.85 57.82 252.85 58.05 253.85 58.08 254.85 58.11 255.85 58.34 256.85 58.38 257.85 58.61 258.85 58.64 259.85 58.87 260.85 58.90 261.85 59.13 262.85 59.16 263.85 59.39 264.85 59.43 265.85 59.43
24 Aug 2007 235.56 57.45 236.56 57.48 237.56 57.52 238.56 57.55 239.56 57.58 240.56 57.81 241.56 57.83 242.56 57.86 243.56 57.89 244.56 58.12 245.56 58.15 246.56 58.17 247.56 58.20 248.56 58.43 249.56 58.45 250.56 58.48 251.56 58.61 252.56 58.61 253.56 58.61 254.56 58.61 255.56 58.61 256.56 58.61 257.56 58.61 258.56 58.61 259.56 58.61 260.56 58.61 261.56 58.61 262.56 58.61 263.56 58.61 264.56 58.61
25 Aug 2007 235.27 57.98 236.27 57.98 237.27 57.98 238.27 57.98 239.27 57.98 240.27 57.98 241.27 57.98 242.27 57.98 243.27 57.98 244.27 57.98 245.27 57.98 246.27 57.98 247.27 57.98 248.27 57.98 249.27 57.98 250.27 57.98 251.27 57.98 252.27 57.98 253.27 57.98 254.27 57.98 255.27 57.98 256.27 57.98 257.27 57.98 258.27 57.98 259.27 57.98 260.27 57.98 261.27 57.98 262.27 57.98 263.27 57.98 264.27 57.98 265.27 57.98
26 Aug 2007 234.97 57.18 235.97 57.18 236.97 57.18 237.97 57.18 238.97 57.18 239.97 57.18 240.97 57.18 241.97 57.18 242.97 57.18 243.97 57.18 244.97 57.18 245.97 57.18 246.97 57.18 247.97 57.18 248.97 57.18 249.97 57.18 250.97 57.18 251.97 57.18 252.97 57.18 253.97 57.18 254.97 57.18 255.97 57.18 256.97 57.18 257.97 57.18 258.97 57.18 259.97 57.18 260.97 57.18 261.97 57.18 262.97 57.18 263.97 57.18 264.97 57.18
27 Aug 2007 234.43 56.62 235.43 56.62 236.43 56.62 237.43 56.62 238.43 56.62 239.43 56.62 240.43 56.62 241.43 56.62 242.43 56.62 243.43 56.62 244.43 56.62 245.43 56.62 246.43 56.62 247.43 56.62 248.43 56.62 249.43 56.62 250.43 56.62 251.43 56.62 252.43 56.62 253.43 56.62 254.43 56.62 255.43 56.62 256.43 56.62 257.43 56.62 258.43 56.62 259.43 56.62 260.43 56.62 261.43 56.62 262.43 56.62 263.43 56.62 264.43 56.62 265.43 56.62 266.43 56.62 267.43 56.62 268.43 56.62 269.43 56.62 270.43 56.62 271.43 56.62 272.43 56.62
28 Aug 2007 234.08 56.09 235.08 56.09 236.08 56.09 237.08 56.09 238.08 56.09 239.08 56.09 240.08 56.09 241.08 56.09 242.08 56.09 243.08 56.09 244.08 56.09 245.08 56.09 246.08 56.09 247.08 56.09 248.08 56.09 249.08 56.09 250.08 56.09 251.08 56.09 252.08 56.09 253.08 56.09 254.08 56.09 255.08 56.09 256.08 56.09 257.08 56.09 258.08 56.09 259.08 56.09 260.08 56.09 261.08 56.09 262.08 56.09 263.08 56.09 264.08 56.09 265.08 56.09 266.08 56.09 267.08 56.09 268.08 56.09 269.08 56.09 270.08 56.09 271.08 56.09 272.08 56.09
29 Aug 2007 233.73 55.61 234.73 55.61 235.73 55.61 236.73 55.61 237.73 55.61 238.73 55.61 239.73 55.61 240.73 55.61 241.73 55.61 242.73 55.61 243.73 55.61 244.73 55.61 245.73 55.61 246.73 55.61 247.73 55.61 248.73 55.61 249.73 55.61 250.73 55.61 251.73 55.61 252.73 55.61 253.73 55.61 254.73 55.61 255.73 55.61 256.73 55.61 257.73 55.61 258.73 55.61 259.73 55.61 260.73 55.61 261.73 55.61 262.73 55.61 263.73 55.61 264.73 55.61 265.73 55.61 266.73 55.61 267.73 55.61 268.73 55.61 269.73 55.61 270.73 55.61 271.73 55.61
30 Aug 2007 233.43 55.17 234.43 55.17 235.43 55.17 236.43 55.17 237.43 55.17 238.43 55.17 239.43 55.17 240.43 55.17 241.43 55.17 242.43 55.17 243.43 55.17 244.43 55.17 245.43 55.17 246.43 55.17 247.43 55.17 248.43 55.17 249.43 55.17 250.43 55.17 251.43 55.17 252.43 55.17 253.43 55.17 254.43 55.17 255.43 55.17 256.43 55.17 257.43 55.17 258.43 55.17 259.43 55.17 260.43 55.17 261.43 55.17 262.43 55.17 263.43 55.17 264.43 55.17 265.43 55.17 266.43 55.17 267.43 55.17 268.43 55.17 269.43 55.17 270.43 55.17 271.43 55.17
31 Aug 2007 233.05 54.96 234.05 54.96 235.05 54.96 236.05 54.96 237.05 54.96 238.05 54.96 239.05 54.96 240.05 54.96 241.05 54.96 242.05 54.96 243.05 54.96 244.05 54.96 245.05 54.96 246.05 54.96 247.05 54.96 248.05 54.96 249.05 54.96 250.05 54.96 251.05 54.96 252.05 54.96 253.05 54.96 254.05 54.96 255.05 54.96 256.05 54.96 257.05 54.96 258.05 54.96 259.05 54.96 260.05 54.96 261.05 54.96 262.05 54.96 263.05 54.96 264.05 54.96 265.05 54.96 266.05 54.96 267.05 54.96 268.05 54.96 269.05 54.96 270.05 54.96 271.05 54.96
01 Sep 2007 232.67 54.58 233.67 54.58 234.67 54.58 235.67 54.58 236.67 54.58 237.67 54.58 238.67 54.58 239.67 54.58 240.67 54.58 241.67 54.58 242.67 54.58 243.67 54.58 244.67 54.58 245.67 54.58 246.67 54.58 247.67 54.58 248.67 54.58 249.67 54.58 250.67 54.58 251.67 54.58 252.67 54.58 253.67 54.58 254.67 54.58 255.67 54.58 256.67 54.58 257.67 54.58 258.67 54.58 259.67 54.58 260.67 54.58 261.67 54.58 262.67 54.58 263.67 54.58 264.67 54.58 265.67 54.58 266.67 54.58 267.67 54.58 268.67 54.58 269.67 54.58 270.67 54.58
02 Sep 2007 232.28 54.23 233.28 54.23 234.28 54.23 235.28 54.23 236.28 54.23 237.28 54.23 238.28 54.23 239.28 54.23 240.28 54.23 241.28 54.23 242.28 54.23 243.28 54.23 244.28 54.23 245.28 54.23 246.28 54.23 247.28 54.23 248.28 54.23 249.28 54.23 250.28 54.23 251.28 54.23 252.28 54.23 253.28 54.23 254.28 54.23 255.28 54.23 256.28 54.23 257.28 54.23 258.28 54.23 259.28 54.23 260.28 54.23 261.28 54.23 262.28 54.23 263.28 54.23 264.28 54.23 265.28 54.23 266.28 54.23 267.28 54.23 268.28 54.23 269.28 54.23 270.28 54.23
03 Sep 2007 231.87 54.11 232.87 54.11 233.87 54.11 234.87 54.11 235.87 54.11 236.87 54.11 237.87 54.11 238.87 54.11 239.87 54.11 240.87 54.11 241.87 54.11 242.87 54.11 243.87 54.11 244.87 54.11 245.87 54.11 246.87 54.11 247.87 54.11 248.87 54.11 249.87 54.11 250.87 54.11 251.87 54.11 252.87 54.11 253.87 54.11 254.87 54.11 255.87 54.11 256.87 54.11 257.87 54.11 258.87 54.11 259.87 54.11 260.87 54.11 261.87 54.11 262.87 54.11 263.87 54.11 264.87 54.11 265.87 54.11 266.87 54.11 267.87 54.11 268.87 54.11 269.87 54.11 270.87 54.11
04 Sep 2007 231.46 54.00 232.46 54.00 233.46 54.00 234.46 54.00 235.46 54.00 236.46 54.00 237.46 54.00 238.46 54.00 239.46 54.00 240.46 54.00 241.46 54.00 242.46 54.00 243.46 54.00 244.46 54.00 245.46 54.00 246.46 54.00 247.46 54.00 248.46 54.00 249.46 54.00 250.46 54.00 251.46 54.00 252.46 54.00 253.46 54.00 254.46 54.00 255.46 54.00 256.46 54.00 257.46 54.00 258.46 54.00 259.46 54.00 260.46 54.00 261.46 54.00 262.46 54.00 263.46 54.00 264.46 54.00 265.46 54.00 266.46 54.00 267.46 54.00 268.46 54.00 269.46 54.00 270.46 54.00
05 Sep 2007 231.02 53.72 232.02 53.72 233.02 53.72 234.02 53.72 235.02 53.72 236.02 53.72 237.02 53.72 238.02 53.72 239.02 53.72 240.02 53.72 241.02 53.72 242.02 53.72 243.02 53.72 244.02 53.72 245.02 53.72 246.02 53.72 247.02 53.72 248.02 53.72 249.02 53.72 250.02 53.72 251.02 53.72 252.02 53.72 253.02 53.72 254.02 53.72 255.02 53.72 256.02 53.72 257.02 53.72 258.02 53.72 259.02 53.72 260.02 53.72 261.02 53.72 262.02 53.72 263.02 53.72 264.02 53.72 265.02 53.72 266.02 53.72 267.02 53.72 268.02 53.72 269.02 53.72 270.02 53.72
06 Sep 2007 230.59 53.64 231.59 53.64 232.59 53.64 233.59 53.64 234.59 53.64 235.59 53.64 236.59 53.64 237.59 53.64 238.59 53.64 239.59 53.64 240.59 53.64 241.59 53.64 242.59 53.64 243.59 53.64 244.59 53.64 245.59 53.64 246.59 53.64 247.59 53.64 248.59 53.64 249.59 53.64 250.59 53.64 251.59 53.64 252.59 53.64 253.59 53.64 254.59 53.64 255.59 53.64 256.59 53.64 257.59 53.64 258.59 53.64 259.59 53.64 260.59 53.64 261.59 53.64 262.59 53.64 263.59 53.64 264.59 53.64 265.59 53.64 266.59 53.64 267.59 53.64 268.59 53.64 269.59 53.64 270.59 53.64
07 Sep 2007 230.11 53.59 231.11 53.59 232.11 53.59 233.11 53.59 234.11 53.59 235.11 53.59 236.11 53.59 237.11 53.59 238.11 53.59 239.11 53.59 240.11 53.59 241.11 53.59 242.11 53.59 243.11 53.59 244.11 53.59 245.11 53.59 246.11 53.59 247.11 53.59 248.11 53.59 249.11 53.59 250.11 53.59 251.11 53.59 252.11 53.59 253.11 53.59 254.11 53.59 255.11 53.59 256.11 53.59 257.11 53.59 258.11 53.59 259.11 53.59 260.11 53.59 261.11 53.59 262.11 53.59 263.11 53.59 264.11 53.59 265.11 53.59 266.11 53.59 267.11 53.59 268.11 53.59 269.11 53.59 270.11 53.59
08 Sep 2007 229.63 53.54 230.63 53.54 231.63 53.54 232.63 53.54 233.63 53.54 234.63 53.54 235.63 53.54 236.63 53.54 237.63 53.54 238.63 53.54 239.63 53.54 240.63 53.54 241.63 53.54 242.63 53.54 243.63 53.54 244.63 53.54 245.63 53.54 246.63 53.54 247.63 53.54 248.63 53.54 249.63 53.54 250.63 53.54 251.63 53.54 252.63 53.54 253.63 53.54 254.63 53.54 255.63 53.54 256.63 53.54 257.63 53.54 258.63 53.54 259.63 53.54 260.63 53.54 261.63 53.54 262.63 53.54 263.63 53.54 264.63 53.54 265.63 53.54 266.63 53.54 267.63 53.54 268.63 53.54 269.63 53.54
09 Sep 2007 229.12 53.51 230.12 53.51 231.12 53.51 232.12 53.51 233.12 53.51 234.12 53.51 235.12 53.51 236.12 53.51 237.12 53.51 238.12 53.51 239.12 53.51 240.12 53.51 241.12 53.51 242.12 53.51 243.12 53.51 244.12 53.51 245.12 53.51 246.12 53.51 247.12 53.51 248.12 53.51 249.12 53.51 250.12 53.51 251.12 53.51 252.12 53.51 253.12 53.51 254.12 53.51 255.12 53.51 256.12 53.51 257.12 53.51 258.12 53.51 259.12 53.51 260.12 53.51 261.12 53.51 262.12 53.51 263.12 53.51 264.12 53.51 265.12 53.51 266.12 53.51 267.12 53.51 268.12 53.51 269.12 53.51 270.12 53.51 271.12 53.51
10 Sep 2007 228.60 53.48 229.60 53.48 230.60 53.48 231.60 53.48 232.60 53.48 233.60 53.48 234.60 53.48 235.60 53.48 236.60 53.48 237.60 53.48 238.60 53.48 239.60 53.48 240.60 53.48 241.60 53.48 242.60 53.48 243.60 53.48 244.60 53.48 245.60 53.48 246.60 53.48 247.60 53.48 248.60 53.48 249.60 53.48 250.60 53.48 251.60 53.48 252.60 53.48 253.60 53.48 254.60 53.48 255.60 53.48 256.60 53.48 257.60 53.48 258.60 53.48 259.60 53.48 260.60 53.48 261.60 53.48 262.60 53.48 263.60 53.48 264.60 53.48 265.60 53.48 266.60 53.48 267.60 53.48 268.60 53.48 269.60 53.48 270.60 53.48
11 Sep 2007 228.05 53.46 229.05 53.46 230.05 53.46 231.05 53.46 232.05 53.46 233.05 53.46 234.05 53.46 235.05 53.46 236.05 53.46 237.05 53.46 238.05 53.46 239.05 53.46 240.05 53.46 241.05 53.46 242.05 53.46 243.05 53.46 244.05 53.46 245.05 53.46 246.05 53.46 247.05 53.46 248.05 53.46 249.05 53.46 250.05 53.46 251.05 53.46 252.05 53.46 253.05 53.46 254.05 53.46 255.05 53.46 256.05 53.46 257.05 53.46 258.05 53.46 259.05 53.46 260.05 53.46 261.05 53.46 262.05 53.46 263.05 53.46 264.05 53.46 265.05 53.46 266.05 53.46 267.05 53.46 268.05 53.46 269.05 53.46 270.05 53.46
12 Sep 2007 227.71 53.44 228.71 53.44 229.71 53.44 230.71 53.44 231.71 53.44 232.71 53.44 233.71 53.44 234.71 53.44 235.71 53.44 236.71 53.44 237.71 53.44 238.71 53.44 239.71 53.44 240.71 53.44 241.71 53.44 242.71 53.44 243.71 53.44 244.71 53.44 245.71 53.44 246.71 53.44 247.71 53.44 248.71 53.44 249.71 53.44 250.71 53.44 251.71 53.44 252.71 53.44 253.71 53.44 254.71 53.44 255.71 53.44 256.71 53.44 257.71 53.44 258.71 53.44 259.71 53.44 260.71 53.44 261.71 53.44 262.71 53.44 263.71 53.44 264.71 53.44 265.71 53.44 266.71 53.44 267.71 53.44 268.71 53.44 269.71 53.44
13 Sep 2007 227.12 53.43 228.12 53.43 229.12 53.43 230.12 53.43 231.12 53.43 232.12 53.43 233.12 53.43 234.12 53.43 235.12 53.43 236.12 53.43 237.12 53.43 238.12 53.43 239.12 53.43 240.12 53.43 241.12 53.43 242.12 53.43 243.12 53.43 244.12 53.43 245.12 53.43 246.12 53.43 247.12 53.43 248.12 53.43 249.12 53.43 250.12 53.43 251.12 53.43 252.12 53.43 253.12 53.43 254.12 53.43 255.12 53.43 256.12 53.43 257.12 53.43 258.12 53.43 259.12 53.43 260.12 53.43 261.12 53.43 262.12 53.43 263.12 53.43 264.12 53.43 265.12 53.43 266.12 53.43 267.12 53.43 268.12 53.43
14 Sep 2007 226.51 53.42 227.51 53.42 228.51 53.42 229.51 53.42 230.51 53.42 231.51 53.42 232.51 53.42 233.51 53.42 234.51 53.42 235.51 53.42 236.51 53.42 237.51 53.42 238.51 53.42 239.51 53.42 240.51 53.42 241.51 53.42 242.51 53.42 243.51 53.42 244.51 53.42 245.51 53.42 246.51 53.42 247.51 53.42 248.51 53.42 249.51 53.42 250.51 53.42 251.51 53.42 252.51 53.42 253.51 53.42 254.51 53.42 255.51 53.42 256.51 53.42 257.51 53.42 258.51 53.42 259.51 53.42 260.51 53.42 261.51 53.42 262.51 53.42 263.51 53.42 264.51 53.42 265.51 53.42 266.51 53.42 267.51 53.42 268.51 53.42
15 Sep 2007 225.87 53.42 226.87 53.42 227.87 53.42 228.87 53.42 229.87 53.42 230.87 53.42 231.87 53.42 232.87 53.42 233.87 53.42 234.87 53.42 235.87 53.42 236.87 53.42 237.87 53.42 238.87 53.42 239.87 53.42 240.87 53.42 241.87 53.42 242.87 53.42 243.87 53.42 244.87 53.42 245.87 53.42 246.87 53.42 247.87 53.42 248.87 53.42 249.87 53.42 250.87 53.42 251.87 53.42 252.87 53.42 253.87 53.42 254.87 53.42 255.87 53.42 256.87 53.42 257.87 53.42 258.87 53.42 259.87 53.42 260.87 53.42 261.87 53.42 262.87 53.42 263.87 53.42 264.87 53.42 265.87 53.42 266.87 53.42 267.87 53.42
16 Sep 2007 225.20 53.42 226.20 53.42 227.20 53.42 228.20 53.42 229.20 53.42 230.20 53.42 231.20 53.42 232.20 53.42 233.20 53.42 234.20 53.42 235.20 53.42 236.20 53.42 237.20 53.42 238.20 53.42 239.20 53.42 240.20 53.42 241.20 53.42 242.20 53.42 243.20 53.42 244.20 53.42 245.20 53.42 246.20 53.42 247.20 53.42 248.20 53.42 249.20 53.42 250.20 53.42 251.20 53.42 252.20 53.42 253.20 53.42 254.20 53.42 255.20 53.42 256.20 53.42 257.20 53.42 258.20 53.42 259.20 53.42 260.20 53.42 261.20 53.42 262.20 53.42 263.20 53.42 264.20 53.42 265.20 53.42 266.20 53.42
17 Sep 2007 224.38 53.42 225.38 53.42 226.38 53.42 227.38 53.42 228.38 53.42 229.38 53.42 230.38 53.42 231.38 53.42 232.38 53.42 233.38 53.42 234.38 53.42 235.38 53.42 236.38 53.42 237.38 53.42 238.38 53.42 239.38 53.42 240.38 53.42 241.38 53.42 242.38 53.42 243.38 53.42 244.38 53.42 245.38 53.42 246.38 53.42 247.38 53.42 248.38 53.42 249.38 53.42 250.38 53.42 251.38 53.42 252.38 53.42 253.38 53.42 254.38 53.42 255.38 53.42 256.38 53.42 257.38 53.42 258.38 53.42 259.38 53.42 260.38 53.42 261.38 53.42 262.38 53.42 263.38 53.42 264.38 53.42 265.38 53.42 266.38 53.42
18 Sep 2007 223.74 53.42 224.74 53.42 225.74 53.42 226.74 53.42 227.74 53.42 228.74 53.42 229.74 53.42 230.74 53.42 231.74 53.42 232.74 53.42 233.74 53.42 234.74 53.42 235.74 53.42 236.74 53.42 237.74 53.42 238.74 53.42 239.74 53.42 240.74 53.42 241.74 53.42 242.74 53.42 243.74 53.42 244.74 53.42 245.74 53.42 246.74 53.42 247.74 53.42 248.74 53.42 249.74 53.42 250.74 53.42 251.74 53.42 252.74 53.42 253.74 53.42 254.74 53.42 255.74 53.42 256.74 53.42 257.74 53.42 258.74 53.42 259.74 53.42 260.74 53.42 261.74 53.42 262.74 53.42 263.74 53.42 264.74 53.42 265.74 53.42
19 Sep 2007 222.94 53.42 223.94 53.42 224.94 53.42 225.94 53.42 226.94 53.42 227.94 53.42 228.94 53.42 229.94 53.42 230.94 53.42 231.94 53.42 232.94 53.42 233.94 53.42 234.94 53.42 235.94 53.42 236.94 53.42 237.94 53.42 238.94 53.42 239.94 53.42 240.94 53.42 241.94 53.42 242.94 53.42 243.94 53.42 244.94 53.42 245.94 53.42 246.94 53.42 247.94 53.42 248.94 53.42 249.94 53.42 250.94 53.42 251.94 53.42 252.94 53.42 253.94 53.42 254.94 53.42 255.94 53.42 256.94 53.42 257.94 53.42 258.94 53.42 259.94 53.42 260.94 53.42 261.94 53.42 262.94 53.42 263.94 53.42
20 Sep 2007 222.11 53.43 223.11 53.43 224.11 53.43 225.11 53.43 226.11 53.43 227.11 53.43 228.11 53.43 229.11 53.43 230.11 53.43 231.11 53.43 232.11 53.43 233.11 53.43 234.11 53.43 235.11 53.43 236.11 53.43 237.11 53.43 238.11 53.43 239.11 53.43 240.11 53.43 241.11 53.43 242.11 53.43 243.11 53.43 244.11 53.43 245.11 53.43 246.11 53.43 247.11 53.43 248.11 53.43 249.11 53.43 250.11 53.43 251.11 53.43 252.11 53.43 253.11 53.43 254.11 53.43 255.11 53.43 256.11 53.43 257.11 53.43 258.11 53.43 259.11 53.43 260.11 53.43 261.11 53.43 262.11 53.43 263.11 53.43 264.11 53.43
21 Sep 2007 221.24 53.44 222.24 53.44 223.24 53.44 224.24 53.44 225.24 53.44 226.24 53.44 227.24 53.44 228.24 49.03 229.24 49.30 230.24 49.56 231.24 49.81 232.24 50.04 233.24 50.27 234.24 50.48 235.24 50.68 236.24 50.88 237.24 53.44 238.24 53.44 239.24 53.44 240.24 53.44 241.24 53.44 242.24 53.44 243.24 53.44 244.24 53.44 245.24 53.44 246.24 53.44 247.24 53.44 248.24 53.44 249.24 53.44 250.24 53.44 251.24 53.44 252.24 53.44 253.24 53.44 254.24 53.44 255.24 53.44 256.24 53.44 257.24 53.44 258.24 53.44 259.24 53.44 260.24 53.44 261.24 53.44 262.24 53.44 263.24 53.44
22 Sep 2007 220.31 53.46 221.31 53.46 222.31 53.46 223.31 53.46 224.31 53.46 225.31 53.46 226.31 53.46 227.31 53.46 228.31 53.46 229.31 53.46 230.31 53.46 231.31 53.46 232.31 53.46 233.31 53.46 234.31 53.46 235.31 53.46 236.31 53.46 237.31 53.46 238.31 53.46 239.31 53.46 240.31 53.46 241.31 53.46 242.31 53.46 243.31 53.46 244.31 53.46 245.31 53.46 246.31 53.46 247.31 53.46 248.31 53.46 249.31 53.46 250.31 53.46 251.31 53.46 252.31 53.46 253.31 53.46 254.31 53.46 255.31 53.46 256.31 53.46 257.31 53.46 258.31 53.46 259.31 53.46 260.31 53.46 261.31 53.46 262.31 53.46
23 Sep 2007 219.32 53.48 220.32 53.48 221.32 53.48 222.32 53.48 223.32 53.48 224.32 53.48 225.32 53.48 226.32 53.48 227.32 53.48 228.32 53.48 229.32 53.48 230.32 53.48 231.32 53.48 232.32 53.48 233.32 53.48 234.32 53.48 235.32 53.48 236.32 53.48 237.32 53.48 238.32 53.48 239.32 53.48 240.32 53.48 241.32 53.48 242.32 53.48 243.32 53.48 244.32 53.48 245.32 53.48 246.32 53.48 247.32 53.48 248.32 53.48 249.32 53.48 250.32 53.48 251.32 53.48 252.32 53.48 253.32 53.48 254.32 53.48 255.32 53.48 256.32 53.48 257.32 53.48 258.32 53.48 259.32 53.48 260.32 53.48 261.32 53.48
24 Sep 2007 218.88 53.50 219.88 53.50 220.88 53.50 221.88 53.50 222.88 53.50 223.88 53.50 224.88 53.50 225.88 53.50 226.88 53.50 227.88 53.50 228.88 53.50 229.88 53.50 230.88 53.50 231.88 53.50 232.88 53.50 233.88 53.50 234.88 53.50 235.88 53.50 236.88 53.50 237.88 53.50 238.88 53.50 239.88 53.50 240.88 53.50 241.88 53.50 242.88 53.50 243.88 53.50 244.88 53.50 245.88 53.50 246.88 53.50 247.88 53.50 248.88 53.50 249.88 53.50 250.88 53.50 251.88 53.50 252.88 53.50 253.88 53.50 254.88 53.50 255.88 53.50 256.88 53.50 257.88 53.50 258.88 53.50 259.88 53.50 260.88 53.50
25 Sep 2007 217.84 53.54 218.84 53.54 219.84 53.54 220.84 53.54 221.84 53.54 222.84 53.54 223.84 53.54 224.84 53.54 225.84 53.54 226.84 53.54 227.84 53.54 228.84 53.54 229.84 53.54 230.84 53.54 231.84 53.54 232.84 53.54 233.84 53.54 234.84 53.54 235.84 53.54 236.84 53.54 237.84 53.54 238.84 53.54 239.84 53.54 240.84 53.54 241.84 53.54 242.84 53.54 243.84 53.54 244.84 53.54 245.84 53.54 246.84 53.54 247.84 53.54 248.84 53.54 249.84 53.54 250.84 53.54 251.84 53.54 252.84 53.54 253.84 53.54 254.84 53.54 255.84 53.54 256.84 53.54 257.84 53.54 258.84 53.54 259.84 53.54 260.84 53.54
26 Sep 2007 218.03 53.59 219.03 53.59 220.03 53.59 221.03 53.59 222.03 53.59 223.03 53.59 224.03 53.59 225.03 53.59 226.03 53.59 227.03 53.59 228.03 53.59 229.03 53.59 230.03 53.59 231.03 53.59 232.03 53.59 233.03 53.59 234.03 53.59 235.03 53.59 236.03 53.59 237.03 53.59 238.03 53.59 239.03 53.59 240.03 53.59 241.03 53.59 242.03 53.59 243.03 53.59 244.03 53.59 245.03 53.59 246.03 53.59 247.03 53.59 248.03 53.59 249.03 53.59 250.03 53.59 251.03 53.59 252.03 53.59 253.03 53.59 254.03 53.59 255.03 53.59 256.03 53.59 257.03 53.59 258.03 53.59 259.03 53.59
27 Sep 2007 217.56 53.44 218.56 53.44 219.56 53.44 220.56 53.44 221.56 53.44 222.56 53.44 223.56 53.44 224.56 53.44 225.56 53.44 226.56 53.44 227.56 53.44 228.56 53.44 229.56 53.44 230.56 53.44 231.56 53.44 232.56 53.44 233.56 53.44 234.56 53.44 235.56 53.44 236.56 53.44 237.56 53.44 238.56 53.44 239.56 53.44 240.56 53.44 241.56 53.44 242.56 53.44 243.56 53.44 244.56 53.44 245.56 53.44 246.56 53.44 247.56 53.44 248.56 53.44 249.56 53.44 250.56 53.44 251.56 53.44 252.56 53.44 253.56 53.44 254.56 53.44 255.56 53.44 256.56 53.44 257.56 53.44 258.56 53.44
28 Sep 2007 217.08 46.47 218.08 46.55 219.08 46.82 220.08 46.88 221.08 46.93 222.08 47.17 223.08 47.20 224.08 47.41 225.08 53.11 226.08 53.11 227.08 53.11 228.08 53.11 229.08 53.11 230.08 53.11 231.08 53.11 232.08 53.11 233.08 53.11 234.08 53.11 235.08 53.11 236.08 53.11 237.08 53.11 238.08 53.11 239.08 53.11 240.08 53.11 241.08 53.11 242.08 53.11 243.08 53.11 244.08 53.11 245.08 53.11 246.08 53.11 247.08 53.11 248.08 53.11 249.08 53.11 250.08 53.11 251.08 53.11 252.08 53.11 253.08 53.11 254.08 53.11 255.08 53.11 256.08 53.11 257.08 53.11 258.08 53.11
29 Sep 2007 217.28 37.60 218.28 37.84 219.28 37.87 220.28 37.90 221.28 37.93 222.28 38.15 223.28 38.17 224.28 38.18 225.28 38.38 226.28 38.57 227.28 38.55 228.28 38.72 229.28 38.87 230.28 39.22 231.28 39.35 232.28 39.46 233.28 39.77 234.28 40.06 235.28 40.33 236.28 40.80 237.28 41.25 238.28 52.80 239.28 52.80 240.28 52.80 241.28 52.80 242.28 52.80 243.28 52.80 244.28 52.80 245.28 52.80 246.28 52.80 247.28 52.80 248.28 52.80 249.28 52.80 250.28 52.80 251.28 52.80 252.28 52.80 253.28 52.80 254.28 52.80 255.28 52.80 256.28 52.80 257.28 52.80
30 Sep 2007 216.77 52.51 217.77 52.51 218.77 52.51 221.77 37.49 222.77 37.46 223.77 37.62 224.77 37.78 225.77 37.93 226.77 37.87 227.77 38.01 228.77 38.14 229.77 38.46 230.77 38.57 231.77 38.67 232.77 38.97 233.77 39.05 234.77 39.32 235.77 39.78 236.77 40.03 237.77 40.47 238.77 40.90 239.77 41.32 240.77 41.73 241.77 42.13 242.77 42.52 243.77 42.90 244.77 43.27 245.77 43.63 246.77 43.98 247.77 44.32 248.77 44.65 249.77 44.98 250.77 45.29 251.77 45.60 252.77 52.51 253.77 52.51 254.77 52.51 255.77 52.51 256.77 52.51
01 Oct 2007 216.25 36.75 217.25 36.66 218.25 36.77 219.25 36.89 220.25 36.80 221.25 36.92 222.25 37.04 223.25 37.15 224.25 37.26 225.25 37.37 226.25 37.48 227.25 37.58 228.25 37.68 229.25 37.77 230.25 37.86 231.25 38.14 232.25 38.21 233.25 38.47 234.25 38.73 235.25 38.78 236.25 39.22 237.25 39.46 238.25 39.88 239.25 40.30 240.25 40.71 241.25 41.11 242.25 41.50 243.25 41.88 244.25 42.25 245.25 42.62 246.25 42.98 247.25 43.33 248.25 43.67 249.25 44.01 250.25 44.34 251.25 44.66 252.25 44.97 253.25 45.28 254.25 45.58 255.25 45.87 256.25 46.16
02 Oct 2007 216.34 36.33 217.34 36.40 218.34 36.46 219.34 36.54 220.34 36.61 221.34 36.68 222.34 36.76 223.34 36.83 224.34 36.90 225.34 36.97 226.34 37.04 227.34 37.10 228.34 37.17 229.34 37.43 230.34 37.48 231.34 37.73 232.34 37.77 233.34 38.01 234.34 38.25 235.34 38.48 236.34 38.70 237.34 38.91 238.34 39.32 239.34 39.72 240.34 40.12 241.34 40.51 242.34 40.89 243.34 41.27 244.34 41.64 245.34 42.00 246.34 42.35 247.34 42.70 248.34 43.04 249.34 43.38 250.34 43.71 251.34 44.03 252.34 44.35 253.34 44.66 254.34 44.96 255.34 45.26
03 Oct 2007 215.78 35.94 216.78 36.17 217.78 36.21 218.78 36.24 219.78 36.28 220.78 36.32 221.78 36.35 222.78 36.39 223.78 36.63 224.78 36.67 225.78 36.70 226.78 36.74 227.78 36.97 228.78 37.00 229.78 37.23 230.78 37.25 231.78 37.47 232.78 37.49 233.78 37.70 234.78 37.91 235.78 38.11 236.78 38.51 237.78 38.71 238.78 39.10 239.78 39.48 240.78 39.86 241.78 40.23 242.78 40.60 243.78 40.96 244.78 41.32 245.78 41.67 246.78 42.02 247.78 42.36 248.78 42.69 249.78 43.02 250.78 43.35 251.78 43.67 252.78 43.98 253.78 44.29 254.78 44.59
04 Oct 2007 215.21 35.70 216.21 35.90 217.21 35.90 218.21 35.91 219.21 36.11 220.21 36.12 221.21 36.13 222.21 36.34 223.21 36.35 224.21 36.36 225.21 36.56 226.21 36.57 227.21 36.78 228.21 36.78 229.21 36.98 230.21 36.98 231.21 37.18 232.21 37.38 233.21 37.57 234.21 37.76 235.21 37.94 236.21 38.12 237.21 38.30 238.21 38.68 239.21 39.05 240.21 39.41 241.21 39.77 242.21 40.13 243.21 40.49 244.21 40.83 245.21 41.18 246.21 41.52 247.21 41.85 248.21 42.18 249.21 42.51 250.21 42.83 251.21 43.15 252.21 43.46 253.21 43.77 254.21 44.07
05 Oct 2007 214.62 35.58 215.62 35.76 216.62 35.74 217.62 35.92 218.62 35.90 219.62 36.09 220.62 36.07 221.62 36.26 222.62 36.24 223.62 36.43 224.62 36.41 225.62 36.59 226.62 36.58 227.62 36.76 228.62 36.74 229.62 36.92 230.62 37.09 231.62 37.27 232.62 37.44 233.62 37.61 234.62 37.78 235.62 37.94 236.62 38.10 237.62 38.46 238.62 38.82 239.62 39.17 240.62 39.52 241.62 39.86 242.62 40.21 243.62 40.54 244.62 40.88 245.62 41.21 246.62 41.54 247.62 41.86 248.62 42.18 249.62 42.50 250.62 42.81 251.62 43.12 252.62 43.42 253.62 43.73
06 Oct 2007 213.77 35.51 214.77 35.67 215.77 35.83 216.77 35.80 217.77 35.96 218.77 35.92 219.77 36.09 220.77 36.25 221.77 36.22 222.77 36.38 223.77 36.55 224.77 36.51 225.77 36.67 226.77 36.63 227.77 36.79 228.77 36.95 229.77 37.11 230.77 37.27 231.77 37.42 232.77 37.58 233.77 37.73 234.77 37.88 235.77 38.02 236.77 38.37 237.77 38.71 238.77 39.05 239.77 39.39 240.77 39.72 241.77 40.05 242.77 40.38 243.77 40.71 244.77 41.03 245.77 41.35 246.77 41.66 247.77 41.98 248.77 42.29 249.77 42.59 250.77 42.90 251.77 43.20 252.77 43.50
07 Oct 2007 213.13 35.68 214.13 35.83 215.13 35.78 216.13 35.92 217.13 36.07 218.13 36.22 219.13 36.16 220.13 36.31 221.13 36.46 222.13 36.61 223.13 36.55 224.13 36.70 225.13 36.85 226.13 36.79 227.13 36.94 228.13 37.08 229.13 37.22 230.13 37.36 231.13 37.50 232.13 37.64 233.13 37.78 234.13 38.11 235.13 38.24 236.13 38.57 237.13 38.90 238.13 39.23 239.13 39.55 240.13 39.87 241.13 40.19 242.13 40.51 243.13 40.83 244.13 41.14 245.13 41.45 246.13 41.76 247.13 42.06 248.13 42.36 249.13 42.66 250.13 42.96 251.13 43.26 252.13 43.55
08 Oct 2007 212.29 35.96 213.29 36.09 214.29 36.02 215.29 36.16 216.29 36.29 217.29 36.43 218.29 36.56 219.29 36.49 220.29 36.63 221.29 36.76 222.29 36.89 223.29 37.03 224.29 37.16 225.29 37.29 226.29 37.22 227.29 37.35 228.29 37.48 229.29 37.61 230.29 37.93 231.29 38.06 232.29 38.18 233.29 38.50 234.29 38.62 235.29 38.94 236.29 39.26 237.29 39.57 238.29 39.88 239.29 40.20 240.29 40.50 241.29 40.81 242.29 41.12 243.29 41.42 244.29 41.72 245.29 42.02 246.29 42.32 247.29 42.61 248.29 42.91 249.29 43.20 250.29 43.49 251.29 43.77 252.29 44.06
09 Oct 2007 211.61 36.29 212.61 36.41 213.61 36.53 214.61 36.65 215.61 36.78 216.61 36.90 217.61 36.82 218.61 36.95 219.61 37.07 220.61 37.19 221.61 37.31 222.61 37.43 223.61 37.55 224.61 37.67 225.61 37.79 226.61 37.91 227.61 38.02 228.61 38.14 229.61 38.45 230.61 38.56 231.61 38.87 232.61 38.99 233.61 39.29 234.61 39.60 235.61 39.91 236.61 40.21 237.61 40.51 238.61 40.82 239.61 41.12 240.61 41.41 241.61 41.71 242.61 42.00 243.61 42.30 244.61 42.59 245.61 42.88 246.61 43.16 247.61 43.45 248.61 43.73 249.61 44.01 250.61 44.29 251.61 44.57
10 Oct 2007 210.91 37.02 211.91 36.94 212.91 37.05 213.91 37.16 214.91 37.28 215.91 37.39 216.91 37.50 217.91 37.62 218.91 37.73 219.91 37.84 220.91 38.15 221.91 38.26 222.91 38.37 223.91 38.48 224.91 38.59 225.91 38.70 226.91 38.80 227.91 38.91 228.91 39.21 229.91 39.31 230.91 39.61 231.91 39.91 232.91 40.21 233.91 40.51 234.91 40.81 235.91 41.10 236.91 41.39 237.91 41.69 238.91 41.98 239.91 42.27 240.91 42.55 241.91 42.84 242.91 43.13 243.91 43.41 244.91 43.69 245.91 43.97 246.91 44.25 247.91 44.53 248.91 44.80 249.91 45.07 250.91 45.35
11 Oct 2007 209.59 37.59 210.59 37.70 211.59 37.81 212.59 37.91 213.59 38.02 214.59 38.13 215.59 38.23 216.59 38.54 217.59 38.64 218.59 38.74 219.59 38.85 220.59 38.95 221.59 39.05 222.59 39.35 223.59 39.45 224.59 39.55 225.59 39.65 226.59 39.94 227.59 40.04 228.59 40.33 229.59 40.63 230.59 40.92 231.59 41.21 232.59 41.50 233.59 41.79 234.59 42.07 235.59 42.36 236.59 42.64 237.59 42.93 238.59 43.21 239.59 43.49 240.59 43.77 241.59 44.05 242.59 44.32 243.59 44.60 244.59 44.87 245.59 45.15 246.59 45.42 247.59 45.69 248.59 45.96 249.59 46.22 250.59 46.49
12 Oct 2007 208.83 38.56 209.83 38.66 210.83 38.76 211.83 39.06 212.83 39.16 213.83 39.26 214.83 39.35 215.83 39.45 216.83 39.75 217.83 39.84 218.83 39.94 219.83 40.03 220.83 40.33 221.83 40.42 222.83 40.51 223.83 40.80 224.83 40.89 225.83 41.18 226.83 41.47 227.83 41.75 228.83 42.04 229.83 42.32 230.83 42.61 231.83 42.89 232.83 43.17 233.83 43.45 234.83 43.73 235.83 44.00 236.83 44.28 237.83 44.55 238.83 44.83 239.83 45.10 240.83 45.37 241.83 45.64 242.83 45.91 243.83 46.18 244.83 46.45 245.83 46.71 246.83 46.97 247.83 47.24 248.83 47.50 249.83 47.76
13 Oct 2007 208.04 39.67 209.04 39.77 210.04 40.06 211.04 40.16 212.04 40.25 213.04 40.34 214.04 40.64 215.04 40.73 216.04 40.82 217.04 41.11 218.04 41.19 219.04 41.48 220.04 41.57 221.04 41.65 222.04 41.94 223.04 42.22 224.04 42.50 225.04 42.78 226.04 43.06 227.04 43.34 228.04 43.62 229.04 43.90 230.04 44.17 231.04 44.45 232.04 44.72 233.04 45.00 234.04 45.27 235.04 45.54 236.04 45.81 237.04 46.07 238.04 46.34 239.04 46.61 240.04 46.87 241.04 47.14 242.04 47.40 243.04 47.66 244.04 47.92 245.04 48.18 246.04 48.44 247.04 48.70 248.04 48.95 249.04 49.21
14 Oct 2007 207.22 40.86 208.22 41.15 209.22 41.24 210.22 41.33 211.22 41.61 212.22 41.70 213.22 41.98 214.22 42.07 215.22 42.15 216.22 42.44 217.22 42.52 218.22 42.80 219.22 43.08 220.22 43.36 221.22 43.64 222.22 43.91 223.22 44.19 224.22 44.46 225.22 44.74 226.22 45.01 227.22 45.28 228.22 45.55 229.22 45.82 230.22 46.09 231.22 46.35 232.22 46.62 233.22 46.88 234.22 47.15 235.22 47.41 236.22 47.67 237.22 47.93 238.22 48.19 239.22 48.45 240.22 48.71 241.22 48.97 242.22 49.22 243.22 49.48 244.22 49.73 245.22 49.99 246.22 50.24 247.22 50.49 248.22 50.74
15 Oct 2007 205.46 41.94 206.46 42.22 207.46 42.31 208.46 42.59 209.46 42.67 210.46 42.96 211.46 43.04 212.46 43.32 213.46 43.39 214.46 43.67 215.46 43.95 216.46 44.22 217.46 44.50 218.46 44.77 219.46 45.05 220.46 45.32 221.46 45.59 222.46 45.86 223.46 46.12 224.46 46.39 225.46 46.66 226.46 46.92 227.46 47.18 228.46 47.45 229.46 47.71 230.46 47.97 231.46 48.23 232.46 48.49 233.46 48.75 234.46 49.00 235.46 49.26 236.46 49.51 237.46 49.77 238.46 50.02 239.46 50.27 240.46 50.52 241.46 50.77 242.46 51.02 243.46 51.27 244.46 51.52 245.46 51.77 246.46 52.01 247.46 52.26 248.46 52.50
16 Oct 2007 204.57 43.12 205.57 43.20 206.57 43.48 207.57 43.76 208.57 43.84 209.57 44.11 210.57 44.39 211.57 44.66 212.57 44.94 213.57 45.21 214.57 45.48 215.57 45.75 216.57 46.02 217.57 46.28 218.57 46.55 219.57 46.82 220.57 47.08 221.57 47.34 222.57 47.60 223.57 47.86 224.57 48.12 225.57 48.38 226.57 48.64 227.57 48.90 228.57 49.15 229.57 49.41 230.57 49.66 231.57 49.91 232.57 50.16 233.57 50.41 234.57 50.66 235.57 50.91 236.57 51.16 237.57 51.41 238.57 51.65 239.57 51.90 240.57 52.14 241.57 52.39 242.57 52.63 243.57 52.87 244.57 53.11 245.57 53.36 246.57 53.60 247.57 53.84
17 Oct 2007 203.64 44.07 204.64 44.35 205.64 44.63 206.64 44.90 207.64 45.17 208.64 45.44 209.64 45.71 210.64 45.98 211.64 46.25 212.64 46.52 213.64 46.78 214.64 47.04 215.64 47.31 216.64 47.57 217.64 47.83 218.64 48.09 219.64 48.34 220.64 48.60 221.64 48.85 222.64 49.11 223.64 49.36 224.64 49.61 225.64 49.86 226.64 50.11 227.64 50.36 228.64 50.61 229.64 50.86 230.64 51.10 231.64 51.35 232.64 51.59 233.64 51.84 234.64 52.08 235.64 52.32 236.64 52.56 237.64 52.80 238.64 53.04 239.64 53.28 240.64 53.52 241.64 53.75 242.64 53.99 243.64 54.23 244.64 54.46 245.64 54.70 246.64 54.93
18 Oct 2007 201.45 44.84 202.45 45.11 203.45 45.38 204.45 45.66 205.45 45.92 206.45 46.19 207.45 46.46 208.45 46.72 209.45 46.99 210.45 47.25 211.45 47.51 212.45 47.77 213.45 48.02 214.45 48.28 215.45 48.54 216.45 48.79 217.45 49.04 218.45 49.29 219.45 49.54 220.45 49.79 221.45 50.04 222.45 50.29 223.45 50.53 224.45 50.78 225.45 51.02 226.45 51.26 227.45 51.50 228.45 51.74 229.45 48.71 230.45 49.09 231.45 49.47 232.45 49.84 233.45 50.20 234.45 50.55 235.45 50.90 236.45 51.24 237.45 51.57 238.45 54.10 239.45 54.33 240.45 54.56 241.45 54.79 242.45 55.02 243.45 55.25 244.45 55.48 245.45 55.71 246.45 55.94
19 Oct 2007 200.43 45.69 201.43 45.96 202.43 46.22 203.43 46.49 204.43 46.75 205.43 47.01 206.43 47.28 207.43 47.53 208.43 47.79 209.43 48.05 210.43 48.30 211.43 48.56 212.43 48.81 213.43 49.06 214.43 49.31 215.43 49.55 216.43 49.80 217.43 50.04 218.43 50.29 219.43 50.53 220.43 50.77 221.43 51.01 222.43 51.25 223.43 51.48 224.43 51.72 225.43 51.96 226.43 52.19 227.43 52.42 228.43 52.66 229.43 52.89 230.43 53.12 231.43 53.35 232.43 53.58 233.43 53.80 234.43 54.03 235.43 54.26 236.43 54.48 237.43 54.71 238.43 54.93 239.43 55.16 240.43 55.38 241.43 55.61 242.43 55.83 243.43 56.05 244.43 56.27 245.43 56.50
20 Oct 2007 199.36 46.31 200.36 46.57 201.36 46.83 202.36 47.09 203.36 47.35 204.36 47.61 205.36 47.87 206.36 48.12 207.36 48.37 208.36 48.62 209.36 48.87 210.36 49.12 211.36 49.36 212.36 49.61 213.36 49.85 214.36 50.09 215.36 50.33 216.36 50.57 217.36 50.80 218.36 51.04 219.36 51.27 220.36 51.50 221.36 51.73 222.36 51.96 223.36 52.19 224.36 52.42 225.36 52.65 226.36 52.87 227.36 53.10 228.36 53.32 229.36 53.54 230.36 53.77 231.36 53.99 232.36 54.21 233.36 54.43 234.36 54.65 235.36 54.87 236.36 55.08 237.36 55.30 238.36 55.52 239.36 55.73 240.36 55.95 241.36 56.17 242.36 56.42 243.36 56.66 244.36 56.91
21 Oct 2007 198.24 46.73 199.24 46.99 200.24 47.25 201.24 47.51 202.24 47.76 203.24 48.02 204.24 48.27 205.24 48.52 206.24 48.76 207.24 49.01 208.24 49.25 209.24 49.49 210.24 49.73 211.24 49.97 212.24 50.20 213.24 50.44 214.24 50.67 215.24 50.90 216.24 51.13 217.24 51.36 218.24 51.58 219.24 51.81 220.24 52.03 221.24 52.25 222.24 52.47 223.24 52.69 224.24 52.91 225.24 53.18 226.24 53.49 227.24 53.79 228.24 54.08 229.24 54.37 230.24 54.65 231.24 54.93 232.24 55.20 233.24 55.46 234.24 55.73 235.24 55.98 236.24 56.23 237.24 56.48 238.24 56.70 239.24 56.70 240.24 56.70 241.24 56.70 242.24 56.70 243.24 56.70
22 Oct 2007 195.38 46.60 196.38 46.86 197.38 47.12 198.38 47.37 199.38 47.63 200.38 47.88 201.38 48.13 202.38 48.38 203.38 48.62 204.38 48.86 205.38 49.10 206.38 49.34 207.38 49.58 208.38 49.81 209.38 50.04 210.38 50.27 211.38 50.50 212.38 50.73 213.38 50.95 214.38 51.30 215.38 51.68 216.38 52.05 217.38 52.40 218.38 52.74 219.38 53.07 220.38 53.39 221.38 53.70 222.38 54.01 223.38 54.30 224.38 54.58 225.38 54.86 226.38 55.13 227.38 55.40 228.38 55.66 229.38 55.91 230.38 56.15 231.38 56.15 232.38 56.15 233.38 56.15 234.38 56.15 235.38 56.15 236.38 56.15 237.38 56.15 238.38 56.15 239.38 56.15 240.38 56.15 241.38 56.15 242.38 56.15 243.38 56.15
23 Oct 2007 194.15 46.73 195.15 46.99 196.15 47.25 197.15 47.50 198.15 47.75 199.15 48.00 200.15 48.25 201.15 48.49 202.15 48.73 203.15 48.97 204.15 49.21 205.15 49.44 206.15 49.74 207.15 50.22 208.15 50.68 209.15 51.12 210.15 51.54 211.15 51.93 212.15 52.31 213.15 52.68 214.15 53.02 215.15 53.36 216.15 53.68 217.15 53.99 218.15 54.29 219.15 54.58 220.15 54.86 221.15 55.14 222.15 55.40 223.15 55.66 224.15 55.66 225.15 55.66 226.15 55.66 227.15 55.66 228.15 55.66 229.15 55.66 230.15 55.66 231.15 55.66 232.15 55.66 233.15 55.66 234.15 55.66 235.15 55.66 236.15 55.66 237.15 55.66 238.15 55.66 239.15 55.66 240.15 55.66 241.15 55.66 242.15 55.66
24 Oct 2007 192.84 46.76 193.84 47.02 194.84 47.28 195.84 47.53 196.84 47.78 197.84 48.03 198.84 48.27 199.84 48.51 200.84 49.13 201.84 49.74 202.84 50.30 203.84 50.82 204.84 51.30 205.84 51.75 206.84 52.17 207.84 52.57 208.84 52.95 209.84 53.31 210.84 53.65 211.84 53.98 212.84 54.29 213.84 54.59 214.84 54.88 215.84 55.16 216.84 55.21 217.84 55.21 218.84 55.21 219.84 55.21 220.84 55.21 221.84 55.21 222.84 55.21 223.84 55.21 224.84 55.21 225.84 55.21 226.84 55.21 227.84 55.21 228.84 55.21 229.84 55.21 230.84 55.21 231.84 55.21 232.84 55.21 233.84 55.21 234.84 55.21 235.84 55.21 236.84 55.21 237.84 55.21 238.84 55.21 239.84 55.21 240.84 55.21
25 Oct 2007 191.47 46.69 192.47 46.96 193.47 47.22 194.47 47.47 195.47 47.89 196.47 48.81 197.47 49.61 198.47 50.30 199.47 50.92 200.47 51.48 201.47 51.99 202.47 52.46 203.47 52.89 204.47 53.29 205.47 53.67 206.47 54.02 207.47 54.36 208.47 54.67 209.47 54.97 210.47 54.99 211.47 54.99 212.47 54.99 213.47 54.99 214.47 54.99 215.47 54.99 216.47 54.99 217.47 54.99 218.47 54.99 219.47 54.99 220.47 54.99 221.47 54.99 222.47 54.99 223.47 54.99 224.47 54.99 225.47 54.99 226.47 54.99 227.47 54.99 228.47 54.99 229.47 54.99 230.47 54.99 231.47 54.99 232.47 54.99 233.47 54.99 234.47 54.99 235.47 54.99 236.47 54.99 237.47 54.99 238.47 54.99 239.47 54.99
26 Oct 2007 187.65 45.89 188.65 46.17 189.65 46.44 190.65 46.71 191.65 47.08 192.65 48.68 193.65 49.83 194.65 50.74 195.65 51.49 196.65 52.13 197.65 52.70 198.65 53.20 199.65 53.65 200.65 54.06 201.65 54.44 202.65 54.61 203.65 54.61 204.65 54.61 205.65 54.61 206.65 54.61 207.65 54.61 208.65 54.61 209.65 54.61 210.65 54.61 211.65 54.61 212.65 54.61 213.65 54.61 214.65 54.61 215.65 54.61 216.65 54.61 217.65 54.61 218.65 54.61 219.65 54.61 220.65 54.61 221.65 54.61 222.65 54.61 223.65 54.61 224.65 54.61 225.65 54.61 226.65 54.61 227.65 54.61 228.65 54.61 229.65 54.61 230.65 54.61 231.65 54.61 232.65 54.61 233.65 54.61 234.65 54.61 235.65 54.61 236.65 54.61 237.65 54.61 238.65 54.61 239.65 54.61 240.65 54.61
27 Oct 2007 186.13 45.64 187.13 45.93 188.13 46.21 189.13 48.65 190.13 50.75 191.13 51.95 192.13 52.82 193.13 53.51 194.13 54.07 195.13 54.26 196.13 54.26 197.13 54.26 198.13 54.26 199.13 54.26 200.13 54.26 201.13 54.26 202.13 54.26 203.13 54.26 204.13 54.26 205.13 54.26 206.13 54.26 207.13 54.26 208.13 54.26 209.13 54.26 210.13 54.26 211.13 54.26 212.13 54.26 213.13 54.26 214.13 54.26 215.13 54.26 216.13 54.26 217.13 54.26 218.13 54.26 219.13 54.26 220.13 54.26 221.13 54.26 222.13 54.26 223.13 54.26 224.13 54.26 225.13 54.26 226.13 54.26 227.13 54.26 228.13 54.26 229.13 54.26 230.13 54.26 231.13 54.26 232.13 54.26 233.13 54.26 234.13 54.26 235.13 54.26 236.13 54.26 237.13 54.26 238.13 54.26 239.13 54.26
28 Oct 2007 184.53 45.28 185.53 45.58 186.53 45.88 187.53 53.93 188.53 53.93 189.53 53.93 190.53 53.93 191.53 53.93 192.53 53.93 193.53 53.93 194.53 53.93 195.53 53.93 196.53 53.93 197.53 53.93 198.53 53.93 199.53 53.93 200.53 53.93 201.53 53.93 202.53 53.93 203.53 53.93 204.53 53.93 205.53 53.93 206.53 53.93 207.53 53.93 208.53 53.93 209.53 53.93 210.53 53.93 211.53 53.93 212.53 53.93 213.53 53.93 214.53 53.93 215.53 53.93 216.53 53.93 217.53 53.93 218.53 53.93 219.53 53.93 220.53 53.93 221.53 53.93 222.53 53.93 223.53 53.93 224.53 53.93 225.53 53.93 226.53 53.93 227.53 53.93 228.53 53.93 229.53 53.93 230.53 53.93 231.53 53.93 232.53 53.93 233.53 53.93 234.53 53.93 235.53 53.93 236.53 53.93 237.53 53.93
29 Oct 2007 182.83 53.62 183.83 53.62 184.83 53.62 185.83 53.62 186.83 53.62 187.83 53.62 188.83 53.62 189.83 53.62 190.83 53.62 191.83 53.62 192.83 53.62 193.83 53.62 194.83 53.62 195.83 53.62 196.83 53.62 197.83 53.62 198.83 53.62 199.83 53.62 200.83 53.62 201.83 53.62 202.83 53.62 203.83 53.62 204.83 53.62 205.83 53.62 206.83 53.62 207.83 53.62 208.83 53.62 209.83 53.62 210.83 53.62 211.83 53.62 212.83 53.62 213.83 53.62 214.83 53.62 215.83 53.62 216.83 53.62 217.83 53.62 218.83 53.62 219.83 53.62 220.83 53.62 221.83 53.62 222.83 53.62 223.83 53.62 224.83 53.62 225.83 53.62 226.83 53.62 227.83 53.62 228.83 53.62 229.83 53.62 230.83 53.62 231.83 53.62 232.83 53.62 233.83 53.62 234.83 53.62 235.83 53.62
30 Oct 2007 180.00 53.33 181.00 53.33 182.00 53.33 183.00 53.33 184.00 53.33 185.00 53.33 186.00 53.33 187.00 53.33 188.00 53.33 189.00 53.33 190.00 53.33 191.00 53.33 192.00 53.33 193.00 53.33 194.00 53.33 195.00 53.33 196.00 53.33 197.00 53.33 198.00 53.33 199.00 53.33 200.00 53.33 201.00 53.33 202.00 53.33 203.00 53.33 204.00 53.33 205.00 53.33 206.00 53.33 207.00 53.33 208.00 53.33 209.00 53.33 210.00 53.33 211.00 53.33 212.00 53.33 213.00 53.33 214.00 53.33 215.00 53.33 216.00 53.33 217.00 53.33 218.00 53.33 219.00 53.33 220.00 53.33 221.00 53.33 222.00 53.33 223.00 53.33 224.00 53.33 225.00 53.33 226.00 53.33 227.00 53.33 228.00 53.33 229.00 53.33 230.00 53.33 231.00 53.33 232.00 53.33 233.00 53.33 234.00 53.33 235.00 53.33 236.00 53.33 237.00 53.33 177.87 53.33 178.87 53.33 179.87 53.33
31 Oct 2007 180.00 52.86 181.00 52.86 182.00 52.86 183.00 52.86 184.00 52.86 185.00 52.86 186.00 52.86 187.00 52.86 188.00 52.86 189.00 52.86 190.00 52.86 191.00 52.86 192.00 52.86 193.00 52.86 194.00 52.86 195.00 52.86 196.00 52.86 197.00 52.86 198.00 52.86 199.00 52.86 200.00 52.86 201.00 52.86 202.00 52.86 203.00 52.86 204.00 52.86 205.00 52.86 206.00 52.86 207.00 52.86 208.00 52.86 209.00 52.86 210.00 52.86 211.00 52.86 212.00 52.86 213.00 52.86 214.00 52.86 215.00 52.86 216.00 52.86 217.00 52.86 218.00 52.86 219.00 52.86 220.00 52.86 221.00 52.86 222.00 52.86 223.00 52.86 224.00 52.86 225.00 52.86 226.00 52.86 227.00 52.86 228.00 52.86 229.00 52.86 230.00 52.86 231.00 52.86 232.00 52.86 233.00 52.86 234.00 52.86 235.00 52.86 175.99 52.86 176.99 52.86 177.99 52.86 178.99 52.86 179.99 52.86
01 Nov 2007 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 186.00 52.60 187.00 52.60 188.00 52.60 189.00 52.60 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 204.00 52.60 205.00 52.60 206.00 52.60 207.00 52.60 208.00 52.60 209.00 52.60 210.00 52.60 211.00 52.60 212.00 52.60 213.00 52.60 214.00 52.60 215.00 52.60 216.00 52.60 217.00 52.60 218.00 52.60 219.00 52.60 220.00 52.60 221.00 52.60 222.00 52.60 223.00 52.60 224.00 52.60 225.00 52.60 226.00 52.60 227.00 52.60 228.00 52.60 229.00 52.60 230.00 52.60 231.00 52.60 232.00 52.60 233.00 52.60 173.99 52.60 174.99 52.60 175.99 52.60 176.99 52.60 177.99 52.60 178.99 52.60 179.99 52.60
02 Nov 2007 180.00 52.35 181.00 52.35 182.00 52.35 183.00 52.35 184.00 52.35 185.00 52.35 186.00 52.35 187.00 52.35 188.00 52.35 189.00 52.35 190.00 52.35 191.00 52.35 192.00 52.35 193.00 52.35 194.00 52.35 195.00 52.35 196.00 52.35 197.00 52.35 198.00 52.35 199.00 52.35 200.00 52.35 201.00 52.35 202.00 52.35 203.00 52.35 204.00 52.35 205.00 52.35 206.00 52.35 207.00 52.35 208.00 52.35 209.00 52.35 210.00 52.35 211.00 52.35 212.00 52.35 213.00 52.35 214.00 52.35 215.00 52.35 216.00 52.35 217.00 52.35 218.00 52.35 219.00 52.35 220.00 52.35 221.00 52.35 222.00 52.35 223.00 52.35 224.00 52.35 225.00 52.35 226.00 52.35 227.00 52.35 228.00 52.35 229.00 52.35 230.00 52.35 231.00 52.35 171.89 52.35 172.89 52.35 173.89 52.35 174.89 52.35 175.89 52.35 176.89 52.35 177.89 52.35 178.89 52.35 179.89 52.35
03 Nov 2007 180.00 52.11 181.00 52.11 182.00 52.11 183.00 52.11 184.00 52.11 185.00 52.11 186.00 52.11 187.00 52.11 188.00 52.11 189.00 52.11 190.00 52.11 191.00 52.11 192.00 52.11 193.00 52.11 194.00 52.11 195.00 52.11 196.00 52.11 197.00 52.11 198.00 52.11 199.00 52.11 200.00 52.11 201.00 52.11 202.00 52.11 203.00 52.11 204.00 52.11 205.00 52.11 206.00 52.11 207.00 52.11 208.00 52.11 209.00 52.11 210.00 52.11 211.00 52.11 212.00 52.11 213.00 52.11 214.00 52.11 215.00 52.11 216.00 52.11 217.00 52.11 218.00 52.11 219.00 52.11 220.00 52.11 221.00 52.11 222.00 52.11 223.00 52.11 224.00 52.11 225.00 52.11 226.00 52.11 227.00 52.11 228.00 52.11 229.00 52.11 169.67 52.11 170.67 52.11 171.67 52.11 172.67 52.11 173.67 52.11 174.67 52.11 175.67 52.11 176.67 52.11 177.67 52.11 178.67 52.11 179.67 52.11
04 Nov 2007 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 210.00 51.88 211.00 51.88 212.00 51.88 213.00 51.88 214.00 51.88 215.00 51.88 216.00 51.88 217.00 51.88 218.00 51.88 219.00 51.88 220.00 51.88 221.00 51.88 222.00 51.88 223.00 51.88 224.00 51.88 225.00 51.88 226.00 51.88 227.00 51.88 167.34 51.88 168.34 51.88 169.34 51.88 170.34 51.88 171.34 51.88 172.34 51.88 173.34 51.88 174.34 51.88 175.34 51.88 176.34 51.88 177.34 51.88 178.34 51.88 179.34 51.88
05 Nov 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 218.00 51.66 219.00 51.66 220.00 51.66 221.00 51.66 222.00 51.66 223.00 51.66 224.00 51.66 164.88 51.66 165.88 51.66 166.88 51.66 167.88 51.66 168.88 51.66 169.88 51.66 170.88 51.66 171.88 51.66 172.88 51.66 173.88 51.66 174.88 51.66 175.88 51.66 176.88 51.66 177.88 51.66 178.88 51.66 179.88 51.66
06 Nov 2007 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 214.00 51.64 215.00 51.64 216.00 51.64 217.00 51.64 218.00 51.64 219.00 51.64 220.00 51.64 221.00 51.64 222.00 51.64 162.30 51.64 163.30 51.64 164.30 51.64 165.30 51.64 166.30 51.64 167.30 51.64 168.30 51.64 169.30 51.64 170.30 51.64 171.30 51.64 172.30 51.64 173.30 51.64 174.30 51.64 175.30 51.64 176.30 51.64 177.30 51.64 178.30 51.64 179.30 51.64
07 Nov 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 159.59 51.43 160.59 51.43 161.59 51.43 162.59 51.43 163.59 51.43 164.59 51.43 165.59 51.43 166.59 51.43 167.59 51.43 168.59 51.43 169.59 51.43 170.59 51.43 171.59 51.43 172.59 51.43 173.59 51.43 174.59 51.43 175.59 51.43 176.59 51.43 177.59 51.43 178.59 51.43 179.59 51.43
08 Nov 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 156.77 51.43 157.77 51.43 158.77 51.43 159.77 51.43 160.77 51.43 161.77 51.43 162.77 51.43 163.77 51.43 164.77 51.43 165.77 51.43 166.77 51.43 167.77 51.43 168.77 51.43 169.77 51.43 170.77 51.43 171.77 51.43 172.77 51.43 173.77 51.43 174.77 51.43 175.77 51.43 176.77 51.43 177.77 51.43 178.77 51.43 179.77 51.43
09 Nov 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 157.82 51.42 158.82 51.42 159.82 51.42 160.82 51.42 161.82 51.42 162.82 51.42 163.82 51.42 164.82 51.42 165.82 51.42 166.82 51.42 167.82 51.42 168.82 51.42 169.82 51.42 170.82 51.42 171.82 51.42 172.82 51.42 173.82 51.42 174.82 51.42 175.82 51.42 176.82 51.42 177.82 51.42 178.82 51.42 179.82 51.42
10 Nov 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 160.77 51.42 161.77 51.42 162.77 51.42 163.77 51.42 164.77 51.42 165.77 51.42 166.77 51.42 167.77 51.42 168.77 51.42 169.77 51.42 170.77 51.42 171.77 51.42 172.77 51.42 173.77 51.42 174.77 51.42 175.77 51.42 176.77 51.42 177.77 51.42 178.77 51.42 179.77 51.42
11 Nov 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 163.62 51.42 164.62 51.42 165.62 51.42 166.62 51.42 167.62 51.42 168.62 51.42 169.62 51.42 170.62 51.42 171.62 51.42 172.62 51.42 173.62 51.42 174.62 51.42 175.62 51.42 176.62 51.42 177.62 51.42 178.62 51.42 179.62 51.42
12 Nov 2007 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 167.38 51.62 168.38 51.62 169.38 51.62 170.38 51.62 171.38 51.62 172.38 51.62 173.38 51.62 174.38 51.62 175.38 51.62 176.38 51.62 177.38 51.62 178.38 51.62 179.38 51.62
13 Nov 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 170.07 51.82 171.07 51.82 172.07 51.82 173.07 51.82 174.07 51.82 175.07 51.82 176.07 51.82 177.07 51.82 178.07 51.82 179.07 51.82
14 Nov 2007 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 173.71 52.03 174.71 52.03 175.71 52.03 176.71 52.03 177.71 52.03 178.71 52.03 179.71 52.03
15 Nov 2007 180.00 52.24 181.00 52.24 182.00 52.24 183.00 52.24 184.00 52.24 185.00 52.24 186.00 52.24 187.00 52.24 188.00 52.24 189.00 52.24 190.00 52.24 191.00 52.24 192.00 52.24 193.00 52.24 194.00 52.24 134.32 01.48 135.32 01.50 136.32 01.51 137.32 01.52 138.32 01.53 139.32 01.53 140.32 01.53 141.32 01.53 142.32 01.52 143.32 01.51 144.32 01.50 145.32 01.49 146.32 01.67 147.32 01.65 148.32 01.62 149.32 01.60 150.32 01.56 151.32 01.53 152.32 01.49 153.32 01.45 156.32 01.51 157.32 01.45 176.32 52.24 177.32 52.24 178.32 52.24 179.32 52.24
16 Nov 2007 180.00 52.45 181.00 52.45 182.00 52.45 183.00 52.45 184.00 52.45 185.00 52.45 186.00 52.45 187.00 52.45 188.00 52.45 189.00 52.45 190.00 52.45 133.91 01.63 134.91 01.66 135.91 01.69 136.91 01.71 137.91 01.73 138.91 01.74 139.91 01.76 140.91 01.77 141.91 01.77 142.91 01.78 143.91 01.78 144.91 01.78 145.91 01.77 146.91 01.76 147.91 01.95 148.91 01.94 149.91 01.92 150.91 01.90 151.91 01.88 152.91 01.85 153.91 01.82 154.91 01.79 155.91 01.75 156.91 01.71 157.91 01.86 158.91 01.82 159.91 01.76 160.91 01.71 161.91 01.65 164.91 01.65 178.91 52.45 179.91 52.45
17 Nov 2007 182.00 52.67 183.00 52.67 184.00 52.67 185.00 52.67 186.00 52.67 187.00 52.67 130.52 01.62 131.52 01.66 132.52 01.71 133.52 01.75 134.52 01.79 135.52 01.83 136.52 01.86 137.52 01.89 138.52 01.92 139.52 01.95 140.52 01.97 141.52 01.99 142.52 02.01 143.52 02.02 144.52 02.03 145.52 02.04 146.52 02.04 147.52 02.05 148.52 02.05 149.52 02.24 150.52 02.24 151.52 02.23 152.52 02.21 153.52 02.20 154.52 02.18 155.52 02.15 156.52 02.13 157.52 02.10 158.52 02.06 159.52 02.23 160.52 02.19 161.52 02.14 162.52 02.09 163.52 02.04 164.52 01.99 165.52 02.13 166.52 02.06 167.52 02.00 168.52 01.92 169.52 01.85 170.52 01.77 171.52 01.88 172.52 01.79 173.52 01.69 175.52 01.69
18 Nov 2007 180.00 01.88 181.00 01.96 182.00 01.84 183.00 01.71 184.00 52.90 124.16 01.77 125.16 01.63 129.16 01.61 130.16 01.67 131.16 01.73 132.16 01.78 133.16 01.84 134.16 01.89 135.16 01.94 136.16 01.98 137.16 02.03 138.16 02.07 139.16 02.11 140.16 02.14 141.16 02.17 142.16 02.20 143.16 02.23 144.16 02.25 145.16 02.27 146.16 02.29 147.16 02.31 148.16 02.32 149.16 02.33 150.16 02.33 151.16 02.54 152.16 02.54 153.16 02.54 154.16 02.53 155.16 02.52 156.16 02.51 157.16 02.49 158.16 02.47 159.16 02.45 160.16 02.63 161.16 02.60 162.16 02.56 163.16 02.53 164.16 02.49 165.16 02.44 166.16 02.40 167.16 02.54 168.16 02.49 169.16 02.43 170.16 02.36 171.16 02.30 172.16 02.42 173.16 02.35 174.16 02.26 175.16 02.18 176.16 02.08 177.16 02.19 178.16 02.08 179.16 01.98
19 Nov 2007 180.00 02.59 120.85 02.72 121.85 02.62 122.85 02.51 123.85 02.39 124.85 02.47 125.85 02.34 126.85 02.20 127.85 02.26 128.85 02.11 129.85 01.95 130.85 01.99 131.85 01.84 132.85 01.90 133.85 01.97 134.85 02.03 135.85 02.08 136.85 02.14 137.85 02.19 138.85 02.24 139.85 02.29 140.85 02.33 141.85 02.37 142.85 02.41 143.85 02.45 144.85 02.48 145.85 02.51 146.85 02.54 147.85 02.56 148.85 02.59 149.85 02.60 150.85 02.62 151.85 02.83 152.85 02.84 153.85 02.85 154.85 02.86 155.85 02.86 156.85 02.86 157.85 02.85 158.85 02.84 159.85 02.83 160.85 03.02 161.85 03.00 162.85 02.98 163.85 02.95 164.85 02.92 165.85 02.89 166.85 02.86 167.85 03.02 168.85 02.97 169.85 02.92 170.85 02.87 171.85 02.82 172.85 02.95 173.85 02.89 174.85 02.82 175.85 02.75 176.85 02.67 177.85 02.78 178.85 02.69 179.85 02.60
20 Nov 2007 117.61 03.46 118.61 03.39 119.61 03.32 120.61 03.24 121.61 03.35 122.61 03.26 123.61 03.16 124.61 03.26 125.61 03.15 126.61 03.03 127.61 03.11 128.61 02.98 129.61 02.85 130.61 02.90 131.61 02.75 132.61 02.80 133.61 02.63 134.61 02.45 135.61 02.47 136.61 02.28 137.61 02.30 138.61 02.36 139.61 02.42 140.61 02.47 141.61 02.53 142.61 02.58 143.61 02.62 144.61 02.67 145.61 02.71 146.61 02.75 147.61 02.79 148.61 02.82 149.61 02.85 150.61 02.88 151.61 03.11 152.61 03.13 153.61 03.15 154.61 03.17 155.61 03.18 156.61 03.20 157.61 03.20 158.61 03.21 159.61 03.21 160.61 03.21 161.61 03.41 162.61 03.40 163.61 03.39 164.61 03.37 165.61 03.36 166.61 03.34 167.61 03.51 168.61 03.48 169.61 03.45 170.61 03.41 171.61 03.37 172.61 03.33 173.61 03.48 174.61 03.43 175.61 03.37 176.61 03.31 177.61 03.44
21 Nov 2007 114.46 04.23 115.46 04.19 116.46 04.14 117.46 04.29 118.46 04.24 119.46 04.18 120.46 04.12 121.46 04.25 122.46 04.18 123.46 04.10 124.46 04.02 125.46 04.13 126.46 04.03 127.46 04.13 128.46 04.02 129.46 03.90 130.46 03.98 131.46 03.85 132.46 03.72 133.46 03.77 134.46 03.62 135.46 03.66 136.46 03.49 137.46 03.51 138.46 03.32 139.46 03.32 140.46 03.31 141.46 03.09 142.46 03.06 143.46 02.99 144.46 03.05 145.46 03.10 146.46 03.15 147.46 03.20 148.46 03.25 149.46 03.29 150.46 03.33 151.46 03.57 152.46 03.61 153.46 03.64 154.46 03.67 155.46 03.69 156.46 03.72 157.46 03.74 158.46 03.76 159.46 03.77 160.46 03.79 161.46 04.00 162.46 04.00 163.46 04.01 164.46 04.01 165.46 04.00 166.46 04.00 167.46 03.99 168.46 04.17 169.46 04.15 170.46 04.13 171.46 04.11 172.46 04.08 173.46 04.25 174.46 04.21
22 Nov 2007 111.41 04.64 112.41 04.63 113.41 04.81 114.41 04.79 115.41 04.77 116.41 04.74 117.41 04.91 118.41 04.87 119.41 04.83 120.41 04.78 121.41 04.93 122.41 04.88 123.41 04.82 124.41 04.95 125.41 04.88 126.41 04.80 127.41 04.92 128.41 04.83 129.41 04.73 130.41 04.83 131.41 04.72 132.41 04.81 133.41 04.68 134.41 04.55 135.41 04.61 136.41 04.47 137.41 04.51 138.41 04.54 139.41 04.37 140.41 04.38 141.41 04.18 142.41 04.17 143.41 04.15 144.41 03.92 145.41 03.87 146.41 03.81 147.41 03.74 148.41 03.47 149.41 03.53 150.41 03.58 151.41 03.83 152.41 03.88 153.41 03.92 154.41 03.96 155.41 04.00 156.41 04.04 157.41 04.07 158.41 04.10 159.41 04.13 160.41 04.16 161.41 04.38 162.41 04.40 163.41 04.41 164.41 04.43 165.41 04.44 166.41 04.44 167.41 04.45 168.41 04.65 169.41 04.65 170.41 04.64 171.41 04.63
23 Nov 2007 108.47 05.14 109.47 05.15 110.47 05.16 111.47 05.16 112.47 05.16 113.47 05.36 114.47 05.36 115.47 05.35 116.47 05.33 117.47 05.52 118.47 05.50 119.47 05.47 120.47 05.44 121.47 05.61 122.47 05.57 123.47 05.52 124.47 05.68 125.47 05.62 126.47 05.56 127.47 05.70 128.47 05.63 129.47 05.55 130.47 05.67 131.47 05.58 132.47 05.69 133.47 05.58 134.47 05.67 135.47 05.55 136.47 05.63 137.47 05.49 138.47 05.55 139.47 05.39 140.47 05.43 141.47 05.46 142.47 05.27 143.47 05.27 144.47 05.26 145.47 05.24 146.47 05.00 147.47 04.95 148.47 04.88 149.47 04.80 150.47 04.69 151.47 04.57 152.47 04.43 153.47 04.27 154.47 04.29 155.47 04.32 156.47 04.37 157.47 04.41 158.47 04.45 159.47 04.49 160.47 04.73 161.47 04.76 162.47 04.80 163.47 04.83 164.47 04.85 165.47 04.87 166.47 04.90 167.47 05.11 168.47 05.13
24 Nov 2007 105.65 05.34 106.65 05.57 107.65 05.60 108.65 05.63 109.65 05.65 110.65 05.68 111.65 05.69 112.65 05.91 113.65 05.92 114.65 05.93 115.65 05.93 116.65 06.14 117.65 06.13 118.65 06.13 119.65 06.12 120.65 06.30 121.65 06.29 122.65 06.26 123.65 06.44 124.65 06.41 125.65 06.37 126.65 06.53 127.65 06.48 128.65 06.43 129.65 06.57 130.65 06.51 131.65 06.64 132.65 06.56 133.65 06.68 134.65 06.59 135.65 06.69 136.65 06.59 137.65 06.67 138.65 06.55 139.65 06.62 140.65 06.68 141.65 06.53 142.65 06.56 143.65 06.59 144.65 06.60 145.65 06.40 146.65 06.39 147.65 06.36 148.65 06.31 149.65 06.25 150.65 06.17 151.65 06.07 152.65 06.15 153.65 06.00 154.65 05.84 155.65 05.84 156.65 05.62 157.65 05.56 158.65 05.47 159.65 05.07 160.65 05.12 161.65 05.17 162.65 05.21 163.65 05.25 164.65 05.29 165.65 05.33
25 Nov 2007 102.94 05.67 103.94 05.72 104.94 05.77 105.94 06.02 106.94 06.07 107.94 06.11 108.94 06.15 109.94 06.19 110.94 06.42 111.94 06.45 112.94 06.48 113.94 06.51 114.94 06.53 115.94 06.75 116.94 06.76 117.94 06.78 118.94 06.78 119.94 06.99 120.94 06.99 121.94 06.99 122.94 07.18 123.94 07.17 124.94 07.16 125.94 07.34 126.94 07.31 127.94 07.29 128.94 07.45 129.94 07.41 130.94 07.57 131.94 07.52 132.94 07.66 133.94 07.60 134.94 07.73 135.94 07.65 136.94 07.77 137.94 07.67 138.94 07.77 139.94 07.86 140.94 07.75 141.94 07.82 142.94 07.88 143.94 07.93 144.94 07.96 145.94 07.79 146.94 07.80 147.94 07.79 148.94 07.77 149.94 07.93 150.94 07.87 151.94 07.79 152.94 07.69 153.94 07.77 154.94 07.62 155.94 07.64 156.94 07.63 157.94 07.38 158.94 07.49 159.94 07.36 160.94 07.18 161.94 05.61 162.94 05.66
26 Nov 2007 100.36 06.16 101.36 06.23 102.36 06.30 103.36 06.37 104.36 06.63 105.36 06.69 106.36 06.75 107.36 06.81 108.36 06.86 109.36 06.91 110.36 07.16 111.36 07.21 112.36 07.25 113.36 07.29 114.36 07.53 115.36 07.57 116.36 07.60 117.36 07.63 118.36 07.86 119.36 07.88 120.36 07.90 121.36 07.92 122.36 08.13 123.36 08.14 124.36 08.15 125.36 08.35 126.36 08.35 127.36 08.54 128.36 08.53 129.36 08.51 130.36 08.69 131.36 08.66 132.36 08.83 133.36 08.80 134.36 08.95 135.36 08.90 136.36 09.05 137.36 09.18 138.36 09.11 139.36 09.23 140.36 09.35 141.36 09.25 142.36 09.35 143.36 09.43 144.36 09.50 145.36 09.57 146.36 09.61 147.36 09.65 148.36 09.67 149.36 09.67 150.36 09.66 151.36 09.63 152.36 09.77 153.36 09.70 154.36 09.80 155.36 09.87 156.36 09.70 157.36 09.71 158.36 09.87 159.36 09.79 160.36 09.66
27 Nov 2007 097.91 06.43 098.91 06.52 099.91 06.60 100.91 06.69 101.91 06.77 102.91 07.05 103.91 07.12 104.91 07.20 105.91 07.27 106.91 07.34 107.91 07.61 108.91 07.67 109.91 07.74 110.91 07.80 111.91 07.86 112.91 08.12 113.91 08.17 114.91 08.22 115.91 08.27 116.91 08.52 117.91 08.56 118.91 08.60 119.91 08.64 120.91 08.87 121.91 08.91 122.91 08.93 123.91 09.16 124.91 09.18 125.91 09.20 126.91 09.41 127.91 09.42 128.91 09.63 129.91 09.63 130.91 09.83 131.91 09.82 132.91 10.01 133.91 09.99 134.91 10.17 135.91 10.14 136.91 10.31 137.91 10.46 138.91 10.42 139.91 10.56 140.91 10.70 141.91 10.82 142.91 10.74 143.91 10.85 144.91 10.95 145.91 11.04 146.91 11.12 147.91 11.18 148.91 11.23 149.91 11.46 150.91 11.47 151.91 11.47 152.91 11.64 153.91 11.79 154.91 11.72 155.91 11.81 156.91 11.88 157.91 12.10
28 Nov 2007 095.57 06.92 096.57 07.02 097.57 07.12 098.57 07.21 099.57 07.31 100.57 07.60 101.57 07.70 102.57 07.79 103.57 07.88 104.57 07.96 105.57 08.05 106.57 08.33 107.57 08.41 108.57 08.49 109.57 08.57 110.57 08.64 111.57 08.92 112.57 08.99 113.57 09.06 114.57 09.13 115.57 09.39 116.57 09.45 117.57 09.51 118.57 09.77 119.57 09.82 120.57 09.88 121.57 09.93 122.57 10.17 123.57 10.22 124.57 10.46 125.57 10.50 126.57 10.53 127.57 10.76 128.57 10.79 129.57 11.02 130.57 11.04 131.57 11.25 132.57 11.27 133.57 11.47 134.57 11.48 135.57 11.67 136.57 11.67 137.57 11.85 138.57 12.04 139.57 12.21 140.57 12.18 141.57 12.34 142.57 12.50 143.57 12.64 144.57 12.78 145.57 12.90 146.57 13.02 147.57 13.13 148.57 13.22 149.57 13.30 150.57 13.56 151.57 13.61 152.57 13.84 153.57 13.84 154.57 14.03 155.57 14.19
29 Nov 2007 093.36 07.44 094.36 07.55 095.36 07.66 096.36 07.77 097.36 08.08 098.36 08.19 099.36 08.30 100.36 08.40 101.36 08.51 102.36 08.61 103.36 08.91 104.36 09.01 105.36 09.10 106.36 09.20 107.36 09.29 108.36 09.39 109.36 09.68 110.36 09.77 111.36 09.85 112.36 09.94 113.36 10.22 114.36 10.30 115.36 10.38 116.36 10.46 117.36 10.74 118.36 10.81 119.36 10.88 120.36 11.15 121.36 11.22 122.36 11.29 123.36 11.55 124.36 11.61 125.36 11.87 126.36 11.92 127.36 11.97 128.36 12.22 129.36 12.27 130.36 12.51 131.36 12.55 132.36 12.79 133.36 12.82 134.36 13.05 135.36 13.28 136.36 13.30 137.36 13.51 138.36 13.73 139.36 13.73 140.36 13.93 141.36 14.13 142.36 14.32 143.36 14.50 144.36 14.67 145.36 14.84 146.36 15.00 147.36 15.15 148.36 15.29 149.36 15.41 150.36 15.73 151.36 15.83 152.36 16.12 153.36 16.19
30 Nov 2007 091.25 08.02 092.25 08.14 093.25 08.27 094.25 08.59 095.25 08.71 096.25 08.83 097.25 08.95 098.25 09.07 099.25 09.19 100.25 09.50 101.25 09.62 102.25 09.73 103.25 09.84 104.25 09.95 105.25 10.06 106.25 10.37 107.25 10.48 108.25 10.58 109.25 10.69 110.25 10.99 111.25 11.09 112.25 11.19 113.25 11.29 114.25 11.58 115.25 11.68 116.25 11.77 117.25 11.86 118.25 12.15 119.25 12.24 120.25 12.33 121.25 12.62 122.25 12.70 123.25 12.98 124.25 13.06 125.25 13.14 126.25 13.41 127.25 13.49 128.25 13.76 129.25 13.83 130.25 14.09 131.25 14.16 132.25 14.42 133.25 14.47 134.25 14.73 135.25 14.78 136.25 15.03 137.25 15.28 138.25 15.52 139.25 15.56 140.25 15.79 141.25 16.02 142.25 16.25 143.25 16.47 144.25 16.68 145.25 16.89 146.25 17.09 147.25 17.09 148.25 17.07 149.25 17.05 150.25 17.02 151.25 16.98
01 Dec 2007 089.26 08.17 090.26 08.42 091.26 08.66 092.26 08.91 093.26 09.15 094.26 09.39 095.26 09.63 096.26 09.83 097.26 10.10 098.26 10.28 099.26 10.37 100.26 10.54 101.26 10.66 102.26 10.99 103.26 11.11 104.26 11.23 105.26 11.35 106.26 11.47 107.26 11.79 108.26 11.91 109.26 12.03 110.26 12.14 111.26 12.46 112.26 12.57 113.26 12.68 114.26 12.79 115.26 13.10 116.26 13.21 117.26 13.32 118.26 13.63 119.26 13.73 120.26 13.84 121.26 14.14 122.26 14.24 123.26 14.34 124.26 14.64 125.26 14.74 126.26 15.03 127.26 15.13 128.26 15.42 129.26 15.51 130.26 15.80 131.26 15.89 132.26 16.18 133.26 16.26 134.26 16.34 135.26 16.23 136.26 16.30 137.26 16.18 138.26 16.25 139.26 16.13 140.26 16.20 141.26 16.06 142.26 16.12 143.26 15.98 144.26 16.04 145.26 15.89 146.26 15.94 147.26 15.99 148.26 15.83 149.26 15.86
02 Dec 2007 087.38 08.65 088.38 08.91 089.38 09.16 090.38 09.40 091.38 09.65 092.38 09.89 093.38 10.14 094.38 10.38 095.38 10.42 096.38 10.66 097.38 10.89 098.38 11.13 099.38 11.36 100.38 11.59 101.38 11.82 102.38 12.05 103.38 12.28 104.38 12.51 105.38 12.74 106.38 12.96 107.38 13.18 108.38 13.41 109.38 13.63 110.38 13.85 111.38 13.98 112.38 14.29 113.38 14.43 114.38 14.56 115.38 14.88 116.38 15.01 117.38 15.13 118.38 15.46 119.38 15.58 120.38 15.70 121.38 15.82 122.38 15.74 123.38 15.66 124.38 15.78 125.38 15.70 126.38 15.62 127.38 15.74 128.38 15.65 129.38 15.57 130.38 15.69 131.38 15.60 132.38 15.51 133.38 15.43 134.38 15.54 135.38 15.45 136.38 15.36 137.38 15.47 138.38 15.38 139.38 15.48 140.38 15.39 141.38 15.29 142.38 15.40 143.38 15.30 144.38 15.20 145.38 15.30 146.38 15.20 147.38 15.30
03 Dec 2007 088.76 09.99 089.76 10.24 090.76 10.29 091.76 10.53 092.76 10.78 093.76 11.02 094.76 11.26 095.76 11.50 096.76 11.74 097.76 11.98 098.76 12.21 099.76 12.45 100.76 12.68 101.76 12.91 102.76 13.14 103.76 13.37 104.76 13.60 105.76 13.83 106.76 14.06 107.76 14.29 108.76 14.51 109.76 14.74 110.76 14.96 111.76 15.19 112.76 15.25 113.76 15.19 114.76 15.14 115.76 15.28 116.76 15.22 117.76 15.16 118.76 15.10 119.76 15.25 120.76 15.19 121.76 15.13 122.76 15.07 123.76 15.21 124.76 15.15 125.76 15.09 126.76 15.03 127.76 15.18 128.76 15.12 129.76 15.06 130.76 15.00 131.76 15.14 132.76 15.09 133.76 15.03 134.76 15.17 135.76 15.11 136.76 15.06 137.76 15.00 138.76 15.15 139.76 15.09 140.76 15.04 141.76 15.19
04 Dec 2007 087.07 11.05 088.07 11.21 089.07 11.58 090.07 11.74 091.07 11.90 092.07 12.06 093.07 12.22 094.07 12.58 095.07 12.74 096.07 12.90 097.07 13.06 098.07 13.29 099.07 13.57 100.07 13.76 101.07 13.99 102.07 14.23 103.07 14.46 104.07 14.69 105.07 14.93 106.07 15.08 107.07 15.04 108.07 15.00 109.07 15.16 110.07 15.11 111.07 15.07 112.07 15.03 113.07 15.19 114.07 15.15 115.07 15.11 116.07 15.07 117.07 15.03 118.07 15.19 119.07 15.15 120.07 15.11 121.07 15.27 122.07 15.24 123.07 15.20 124.07 15.16 125.07 15.33 126.07 15.30 127.07 15.26 128.07 15.43 129.07 15.40 130.07 15.37 131.07 15.54 132.07 15.51 133.07 15.69 134.07 15.66 135.07 15.84 136.07 15.82 137.07 16.00 138.07 15.99 139.07 16.18 140.07 16.37
05 Dec 2007 085.46 12.56 086.46 12.73 087.46 12.90 088.46 13.27 089.46 13.44 090.46 13.61 091.46 13.78 092.46 13.75 093.46 13.92 094.46 13.93 095.46 14.17 096.46 14.41 097.46 14.64 098.46 14.88 099.46 15.12 100.46 15.35 101.46 15.47 102.46 15.45 103.46 15.42 104.46 15.59 105.46 15.56 106.46 15.53 107.46 15.50 108.46 15.48 109.46 15.65 110.46 15.62 111.46 15.60 112.46 15.78 113.46 15.75 114.46 15.73 115.46 15.71 116.46 15.89 117.46 15.87 118.46 15.85 119.46 16.03 120.46 16.01 121.46 16.00 122.46 16.19 123.46 16.17 124.46 16.36 125.46 16.36 126.46 16.55 127.46 16.55 128.46 16.74 129.46 16.74 130.46 16.95 131.46 17.15 132.46 17.36 133.46 17.57 134.46 17.78 135.46 18.00 136.46 18.22 137.46 18.45 138.46 18.68
06 Dec 2007 083.94 13.83 084.94 14.00 085.94 14.18 086.94 14.36 087.94 14.33 088.94 14.31 089.94 14.29 090.94 14.43 091.94 14.67 092.94 14.91 093.94 15.15 094.94 15.39 095.94 15.63 096.94 15.87 097.94 15.92 098.94 16.10 099.94 16.09 100.94 16.07 101.94 16.05 102.94 16.04 103.94 16.22 104.94 16.21 105.94 16.19 106.94 16.18 107.94 16.37 108.94 16.36 109.94 16.35 110.94 16.34 111.94 16.53 112.94 16.53 113.94 16.52 114.94 16.72 115.94 16.72 116.94 16.72 117.94 16.93 118.94 16.93 119.94 17.14 120.94 17.15 121.94 17.36 122.94 17.37 123.94 17.59 124.94 17.81 125.94 18.03 126.94 18.26 127.94 18.49 128.94 18.72 129.94 18.95 130.94 19.19 131.94 19.44 132.94 19.69 133.94 19.94 134.94 20.20 135.94 20.46 136.94 20.73
07 Dec 2007 084.88 15.22 085.88 15.21 086.88 15.19 087.88 15.38 088.88 15.48 089.88 15.72 090.88 15.96 091.88 16.20 092.88 16.44 093.88 16.68 094.88 16.92 095.88 17.08 096.88 17.07 097.88 17.06 098.88 17.06 099.88 17.05 100.88 17.25 101.88 17.24 102.88 17.24 103.88 17.24 104.88 17.24 105.88 17.44 106.88 17.45 107.88 17.45 108.88 17.46 109.88 17.67 110.88 17.68 111.88 17.69 112.88 17.90 113.88 17.92 114.88 17.94 115.88 18.16 116.88 18.19 117.88 18.42 118.88 18.45 119.88 18.68 120.88 18.92 121.88 19.16 122.88 19.40 123.88 19.65 124.88 19.90 125.88 20.16 126.88 20.42 127.88 20.68 128.88 20.95 129.88 21.23 130.88 21.51 131.88 21.80 132.88 22.09
08 Dec 2007 083.51 16.20 084.51 16.19 085.51 16.18 086.51 16.17 087.51 16.41 088.51 16.65 089.51 16.89 090.51 17.13 091.51 17.36 092.51 17.60 093.51 17.84 094.51 17.93 095.51 17.93 096.51 17.93 097.51 18.14 098.51 18.14 099.51 18.15 100.51 18.16 101.51 18.17 102.51 18.18 103.51 18.19 104.51 18.41 105.51 18.42 106.51 18.44 107.51 18.47 108.51 18.49 109.51 18.72 110.51 18.75 111.51 18.78 112.51 19.02 113.51 19.06 114.51 19.10 115.51 19.35 116.51 19.40 117.51 19.65 118.51 19.91 119.51 20.17 120.51 20.44 121.51 20.71 122.51 20.99 123.51 21.27 124.51 21.56 125.51 21.85 126.51 22.15 127.51 22.46 128.51 22.77 129.51 23.09 130.51 23.42 131.51 23.75
09 Dec 2007 082.20 17.23 083.20 17.22 084.20 17.22 085.20 17.41 086.20 17.41 087.20 17.58 088.20 17.82 089.20 18.06 090.20 18.29 091.20 18.53 092.20 18.77 093.20 19.01 094.20 19.03 095.20 19.04 096.20 19.05 097.20 19.07 098.20 19.08 099.20 19.30 100.20 19.32 101.20 19.34 102.20 19.37 103.20 19.40 104.20 19.43 105.20 19.46 106.20 19.50 107.20 19.54 108.20 19.59 109.20 19.83 110.20 19.88 111.20 19.94 112.20 20.00 113.20 20.26 114.20 20.33 115.20 20.41 116.20 20.69 117.20 20.97 118.20 21.26 119.20 21.56 120.20 21.86 121.20 22.17 122.20 22.49 123.20 22.81 124.20 23.14 125.20 23.48 126.20 23.82 127.20 24.18 128.20 24.54 129.20 24.91 130.20 25.04
10 Dec 2007 080.97 18.19 081.97 18.18 082.97 18.18 083.97 18.17 084.97 18.17 085.97 18.20 086.97 18.43 087.97 18.67 088.97 18.91 089.97 19.14 090.97 19.38 091.97 19.61 092.97 19.82 093.97 19.83 094.97 20.05 095.97 20.07 096.97 20.09 097.97 20.12 098.97 20.15 099.97 20.18 100.97 20.21 101.97 20.25 102.97 20.30 103.97 20.14 104.97 20.19 105.97 20.25 106.97 20.31 107.97 20.37 108.97 20.64 109.97 20.71 110.97 20.79 111.97 20.88 112.97 20.97 113.97 21.07 114.97 21.18 115.97 21.49 116.97 21.81 117.97 22.14 118.97 22.48 119.97 22.82 120.97 23.18 121.97 23.54 122.97 23.91 123.97 24.30 124.97 24.69 125.97 25.09 126.97 25.40 127.97 25.46 128.97 25.53
11 Dec 2007 081.47 18.68 082.47 18.87 083.47 18.87 084.47 19.07 085.47 19.06 086.47 19.06 087.47 19.23 088.47 19.47 089.47 19.70 090.47 19.94 091.47 20.17 092.47 20.41 093.47 20.64 094.47 20.75 095.47 20.77 096.47 20.80 097.47 20.63 098.47 20.66 099.47 20.70 100.47 20.74 101.47 20.79 102.47 20.84 103.47 20.90 104.47 20.96 105.47 21.03 106.47 21.10 107.47 20.99 108.47 21.07 109.47 21.17 110.47 21.27 111.47 21.38 112.47 21.51 113.47 21.63 114.47 21.77 115.47 21.92 116.47 22.08 117.47 22.45 118.47 22.84 119.47 23.23 120.47 23.64 121.47 24.06 122.47 24.49 123.47 24.94 124.47 25.40 125.47 25.77 126.47 25.84
12 Dec 2007 080.35 18.80 081.35 18.99 082.35 19.37 083.35 19.56 084.35 19.74 085.35 19.73 086.35 19.72 087.35 19.81 088.35 20.04 089.35 20.28 090.35 20.51 091.35 20.74 092.35 20.97 093.35 21.21 094.35 21.35 095.35 21.37 096.35 21.39 097.35 21.42 098.35 21.45 099.35 21.49 100.35 21.53 101.35 21.58 102.35 21.43 103.35 21.50 104.35 21.57 105.35 21.64 106.35 21.53 107.35 21.62 108.35 21.73 109.35 21.84 110.35 21.77 111.35 21.90 112.35 21.85 113.35 22.02 114.35 22.19 115.35 22.19 116.35 22.40 117.35 22.62 118.35 22.87 119.35 23.33 120.35 23.81 121.35 24.31 122.35 24.83 123.35 25.37 124.35 25.94 125.35 26.22
13 Dec 2007 079.28 18.32 080.28 18.54 081.28 18.80 082.28 19.16 083.28 19.33 084.28 19.69 085.28 20.06 086.28 20.23 087.28 20.21 088.28 20.38 089.28 20.58 090.28 20.81 091.28 21.04 092.28 21.27 093.28 21.50 094.28 21.89 095.28 21.88 096.28 21.88 097.28 21.89 098.28 21.90 099.28 21.91 100.28 21.94 101.28 21.96 102.28 22.00 103.28 22.04 104.28 21.89 105.28 21.96 106.28 22.03 107.28 22.11 108.28 22.01 109.28 22.12 110.28 22.05 111.28 22.19 112.28 22.16 113.28 22.14 114.28 22.35 115.28 22.39 116.28 22.45 117.28 22.54 118.28 22.66 119.28 22.82 120.28 23.01 121.28 23.63 122.28 24.29 123.28 24.98 124.28 25.71
14 Dec 2007 079.46 18.65 080.46 18.87 081.46 19.09 082.46 19.31 083.46 19.53 084.46 19.75 085.46 19.97 086.46 20.20 087.46 20.42 088.46 20.85 089.46 21.07 090.46 21.30 091.46 21.52 092.46 21.75 093.46 21.98 094.46 22.21 095.46 22.41 096.46 22.34 097.46 22.49 098.46 22.43 099.46 22.37 100.46 22.32 101.46 22.47 102.46 22.42 103.46 22.38 104.46 22.34 105.46 22.50 106.46 22.48 107.46 22.46 108.46 22.44 109.46 22.44 110.46 22.46 111.46 22.49 112.46 22.54 113.46 22.61 114.46 22.53 115.46 22.48 116.46 22.70 117.46 22.59 118.46 22.76 119.46 22.65 120.46 22.85 121.46 22.97 122.46 23.00
15 Dec 2007 078.49 18.16 079.49 18.45 080.49 18.73 081.49 19.01 082.49 19.36 083.49 19.58 084.49 19.99 085.49 20.21 086.49 20.43 087.49 20.64 088.49 20.86 089.49 21.09 090.49 21.31 091.49 21.53 092.49 21.76 093.49 21.98 094.49 22.21 095.49 22.44 096.49 22.67 097.49 22.66 098.49 22.62 099.49 22.76 100.49 22.66 101.49 22.74 102.49 22.56 103.49 22.71 104.49 22.57 105.49 22.64 106.49 22.74 107.49 22.59 108.49 22.58 109.49 22.61 110.49 22.68 111.49 22.59 112.49 22.73 113.49 22.71 114.49 22.71 115.49 22.74 116.49 22.58 117.49 22.63 118.49 22.69 119.49 22.75 120.49 22.79 121.49 22.81
16 Dec 2007 077.55 17.05 078.55 17.27 079.55 17.50 080.55 17.72 081.55 17.93 082.55 18.33 083.55 18.53 084.55 18.92 085.55 19.09 086.55 19.46 087.55 19.81 088.55 20.15 089.55 20.47 090.55 20.98 091.55 21.26 092.55 21.71 093.55 22.13 094.55 22.40 095.55 22.62 096.55 22.85 097.55 23.06 098.55 22.90 099.55 22.91 100.55 22.88 101.55 23.06 102.55 22.89 103.55 22.96 104.55 22.88 105.55 22.86 106.55 22.90 107.55 22.81 108.55 22.99 109.55 22.85 110.55 22.78 111.55 22.79 112.55 22.86 113.55 22.80 114.55 22.79 115.55 22.81 116.55 22.85 117.55 22.88 118.55 22.88 119.55 22.84 120.55 22.75
17 Dec 2007 076.66 15.48 077.66 15.66 078.66 15.82 079.66 15.98 080.66 16.33 081.66 16.46 082.66 16.78 083.66 17.08 084.66 17.17 085.66 17.44 086.66 17.88 087.66 18.10 088.66 18.29 089.66 18.65 090.66 18.96 091.66 19.42 092.66 19.81 093.66 20.11 094.66 20.50 095.66 21.11 096.66 21.44 097.66 21.96 098.66 22.67 099.66 23.11 100.66 23.19 101.66 23.12 102.66 23.10 103.66 23.15 104.66 23.06 105.66 23.07 106.66 22.98 107.66 23.02 108.66 22.99 109.66 22.94 110.66 23.07 111.66 23.01 112.66 22.95 113.66 22.87 114.66 22.91 115.66 23.00 116.66 22.85 117.66 22.98 118.66 22.94 119.66 12.44
18 Dec 2007 076.70 14.16 077.70 14.28 078.70 14.38 079.70 14.67 080.70 14.75 081.70 15.01 082.70 15.05 083.70 15.27 084.70 15.46 085.70 15.63 086.70 15.96 087.70 16.06 088.70 16.31 089.70 16.70 090.70 16.84 091.70 17.08 092.70 17.42 093.70 17.61 094.70 17.98 095.70 18.37 096.70 18.63 097.70 19.12 098.70 19.56 099.70 20.01 100.70 20.49 101.70 21.19 102.70 21.93 103.70 22.71 104.70 23.34 105.70 23.25 106.70 23.25 107.70 23.18 108.70 23.30 109.70 23.28 110.70 23.27 111.70 23.09 112.70 23.09 113.70 23.20 114.70 23.07 115.70 23.10 116.70 11.24 117.70 11.48
19 Dec 2007 075.88 12.47 076.88 12.55 077.88 12.62 078.88 12.88 079.88 12.92 080.88 12.94 081.88 13.14 082.88 13.32 083.88 13.27 084.88 13.39 085.88 13.68 086.88 13.74 087.88 13.94 088.88 13.90 089.88 14.20 090.88 14.22 091.88 14.35 092.88 14.56 093.88 14.81 094.88 14.82 095.88 15.03 096.88 15.33 097.88 08.33 098.88 08.40 099.88 08.47 100.88 08.74 101.88 08.80 102.88 08.87 103.88 08.93 104.88 09.18 105.88 09.24 106.88 09.29 107.88 09.34 108.88 09.59 109.88 09.63 110.88 09.67 111.88 09.91 112.88 09.95 113.88 10.18 114.88 10.21 115.88 10.23 116.88 10.46
20 Dec 2007 075.08 11.02 076.08 11.08 077.08 11.14 078.08 11.37 079.08 11.40 080.08 11.40 081.08 11.39 082.08 11.55 083.08 11.49 084.08 11.61 085.08 11.70 086.08 11.75 087.08 11.77 088.08 11.75 089.08 11.88 090.08 11.95 091.08 11.96 092.08 11.89 093.08 11.92 094.08 12.04 095.08 12.00 096.08 11.94 097.08 11.94 098.08 12.08 099.08 08.15 100.08 08.20 101.08 08.26 102.08 08.31 103.08 08.56 104.08 08.60 105.08 08.65 106.08 08.69 107.08 08.93 108.08 08.96 109.08 08.99 110.08 09.02 111.08 09.25 112.08 09.27 113.08 09.29 114.08 09.51 115.08 09.52 116.08 09.72
21 Dec 2007 074.91 09.92 075.91 09.98 076.91 10.02 077.91 10.04 078.91 10.05 079.91 10.05 080.91 10.03 081.91 10.19 082.91 10.12 083.91 10.04 084.91 10.13 085.91 09.99 086.91 10.03 087.91 10.03 088.91 09.99 089.91 09.91 090.91 09.98 091.91 09.80 092.91 09.75 093.91 09.64 094.91 09.63 095.91 09.53 096.91 09.30 097.91 09.31 098.91 09.10 099.91 07.75 100.91 07.99 101.91 08.03 102.91 08.07 103.91 08.11 104.91 08.14 105.91 08.37 106.91 08.40 107.91 08.42 108.91 08.45 109.91 08.66 110.91 08.68 111.91 08.69 112.91 08.90 113.91 08.90 114.91 08.90
22 Dec 2007 074.18 08.72 075.18 08.57 076.18 08.61 077.18 08.65 078.18 08.67 079.18 08.67 080.18 08.66 081.18 08.64 082.18 08.60 083.18 08.54 084.18 08.46 085.18 08.36 086.18 08.23 087.18 08.28 088.18 08.11 089.18 08.10 090.18 08.06 091.18 07.99 092.18 07.88 093.18 07.72 094.18 07.52 095.18 07.26 096.18 07.14 097.18 06.96 098.18 06.88 099.18 07.12 100.18 07.16 101.18 07.19 102.18 07.23 103.18 07.26 104.18 07.48 105.18 07.51 106.18 07.53 107.18 07.55 108.18 07.56 109.18 07.77 110.18 07.78 111.18 07.78 112.18 07.78 113.18 07.98 114.18 07.97
23 Dec 2007 073.48 07.64 074.48 07.70 075.48 07.55 076.48 07.59 077.48 07.63 078.48 07.45 079.48 07.45 080.48 07.45 081.48 07.43 082.48 07.40 083.48 07.35 084.48 07.08 085.48 07.20 086.48 07.10 087.48 06.97 088.48 06.83 089.48 06.66 090.48 06.67 091.48 06.45 092.48 06.20 093.48 06.12 094.48 06.15 095.48 06.39 096.48 06.43 097.48 06.47 098.48 06.51 099.48 06.55 100.48 06.58 101.48 06.61 102.48 06.83 103.48 06.85 104.48 06.87 105.48 06.89 106.48 06.90 107.48 07.12 108.48 07.12 109.48 07.13 110.48 07.13 111.48 07.12 112.48 07.32 113.48 07.30
24 Dec 2007 072.99 06.75 073.99 06.62 074.99 06.68 075.99 06.53 076.99 06.58 077.99 06.61 078.99 06.43 079.99 06.45 080.99 06.25 081.99 06.24 082.99 06.21 083.99 06.18 084.99 06.13 085.99 05.86 086.99 05.78 087.99 05.68 088.99 05.56 089.99 05.49 090.99 05.54 091.99 05.59 092.99 05.64 093.99 05.68 094.99 05.73 095.99 05.77 096.99 05.80 097.99 05.84 098.99 06.07 099.99 06.10 100.99 06.12 101.99 06.15 102.99 06.17 103.99 06.19 104.99 06.20 105.99 06.41 106.99 06.42 107.99 06.42 108.99 06.42 109.99 06.42 110.99 06.62 111.99 06.61
25 Dec 2007 072.33 06.02 073.33 05.91 074.33 05.98 075.33 05.85 076.33 05.90 077.33 05.75 078.33 05.80 079.33 05.63 080.33 05.65 081.33 05.46 082.33 05.46 083.33 05.26 084.33 05.23 085.33 05.20 086.33 04.96 087.33 04.90 088.33 04.84 089.33 04.90 090.33 04.95 091.33 05.00 092.33 05.05 093.33 05.29 094.33 05.33 095.33 05.37 096.33 05.41 097.33 05.44 098.33 05.47 099.33 05.50 100.33 05.53 101.33 05.55 102.33 05.57 103.33 05.78 104.33 05.80 105.33 05.81 106.33 05.82 107.33 05.82 108.33 05.82 109.33 06.02 110.33 06.01 111.33 06.00
26 Dec 2007 071.93 05.41 072.93 05.30 073.93 05.38 074.93 05.26 075.93 05.33 076.93 05.20 077.93 05.05 078.93 05.10 079.93 04.94 080.93 04.97 081.93 04.79 082.93 04.81 083.93 04.61 084.93 04.60 085.93 04.43 086.93 04.49 087.93 04.54 088.93 04.60 089.93 04.65 090.93 04.70 091.93 04.75 092.93 04.79 093.93 04.83 094.93 04.87 095.93 04.91 096.93 04.94 097.93 05.17 098.93 05.20 099.93 05.23 100.93 05.25 101.93 05.27 102.93 05.29 103.93 05.30 104.93 05.31 105.93 05.32 106.93 05.52 107.93 05.52 108.93 05.52 109.93 05.52 110.93 05.51
27 Dec 2007 071.32 05.16 072.32 05.06 073.32 04.96 074.32 05.05 075.32 04.93 076.32 04.81 077.32 04.88 078.32 04.75 079.32 04.60 080.32 04.65 081.32 04.50 082.32 04.33 083.32 04.36 084.32 04.18 085.32 04.20 086.32 04.26 087.32 04.32 088.32 04.38 089.32 04.44 090.32 04.49 091.32 04.54 092.32 04.58 093.32 04.63 094.32 04.67 095.32 04.70 096.32 04.74 097.32 04.77 098.32 04.80 099.32 04.83 100.32 04.86 101.32 05.08 102.32 05.10 103.32 05.11 104.32 05.12 105.32 05.13 106.32 05.14 107.32 05.14 108.32 05.15 109.32 05.14 110.32 05.14
28 Dec 2007 070.72 04.76 071.72 04.87 072.72 04.78 073.72 04.68 074.72 04.58 075.72 04.67 076.72 04.55 077.72 04.43 078.72 04.51 079.72 04.37 080.72 04.23 081.72 04.29 082.72 04.13 083.72 03.97 084.72 04.01 085.72 04.05 086.72 04.11 087.72 04.17 088.72 04.23 089.72 04.29 090.72 04.34 091.72 04.39 092.72 04.43 093.72 04.48 094.72 04.52 095.72 04.56 096.72 04.59 097.72 04.63 098.72 04.66 099.72 04.68 100.72 04.71 101.72 04.73 102.72 04.75 103.72 04.77 104.72 04.78 105.72 04.99 106.72 05.00 107.72 05.00 108.72 05.00 109.72 05.00
29 Dec 2007 070.15 04.58 071.15 04.70 072.15 04.62 073.15 04.53 074.15 04.44 075.15 04.34 076.15 04.44 077.15 04.34 078.15 04.22 079.15 04.11 080.15 04.18 081.15 04.05 082.15 03.92 083.15 03.98 084.15 03.83 085.15 03.82 086.15 03.89 087.15 03.96 088.15 04.02 089.15 04.08 090.15 04.13 091.15 04.19 092.15 04.24 093.15 04.29 094.15 04.33 095.15 04.38 096.15 04.42 097.15 04.45 098.15 04.49 099.15 04.52 100.15 04.55 101.15 04.57 102.15 04.60 103.15 04.62 104.15 04.63 105.15 04.65 106.15 04.66 107.15 04.67 108.15 04.68 109.15 04.68
30 Dec 2007 068.96 04.47 069.96 04.60 070.96 04.53 071.96 04.46 072.96 04.38 073.96 04.30 074.96 04.22 075.96 04.33 076.96 04.23 077.96 04.13 078.96 04.03 079.96 04.12 080.96 04.00 081.96 03.88 082.96 03.75 083.96 03.82 084.96 03.68 085.96 03.69 086.96 03.76 087.96 03.83 088.96 03.89 089.96 03.95 090.96 04.01 091.96 04.07 092.96 04.12 093.96 04.17 094.96 04.22 095.96 04.26 096.96 04.30 097.96 04.34 098.96 04.38 099.96 04.41 100.96 04.44 101.96 04.47 102.96 04.49 103.96 04.51 104.96 04.53 105.96 04.55 106.96 04.56 107.96 04.57 108.96 04.58
31 Dec 2007 068.42 04.37 069.42 04.31 070.42 04.26 071.42 04.19 072.42 04.13 073.42 04.06 074.42 04.18 075.42 04.11 076.42 04.02 077.42 03.94 078.42 03.84 079.42 03.95 080.42 03.85 081.42 03.74 082.42 03.63 083.42 03.51 084.42 03.59 085.42 03.46 086.42 03.33 087.42 03.19 088.42 03.25 089.42 03.10 090.42 02.94 091.42 02.98 092.42 02.81 093.42 02.64 094.42 02.46 095.42 02.47 097.42 04.03 098.42 04.07 099.42 04.11 100.42 04.14 101.42 04.18 102.42 04.21 103.42 04.23 104.42 04.26 105.42 04.28 106.42 04.30 107.42 04.32 108.42 04.33
01 Jan 2008 067.89 04.25 068.89 04.21 069.89 04.16 070.89 04.11 071.89 04.25 072.89 04.19 073.89 04.13 074.89 04.07 075.89 04.00 076.89 03.92 077.89 03.84 078.89 03.96 079.89 03.87 080.89 03.78 081.89 03.69 082.89 03.59 083.89 03.68 084.89 03.57 085.89 03.46 086.89 03.34 087.89 03.28 088.89 03.35 089.89 03.43 090.89 03.50 091.89 03.56 092.89 03.63 093.89 03.69 094.89 03.75 095.89 03.80 096.89 03.86 097.89 03.91 098.89 03.95 099.89 04.00 100.89 04.04 101.89 04.07 102.89 04.11 103.89 04.14 104.89 04.17 105.89 04.20 106.89 04.22 107.89 04.24
02 Jan 2008 066.68 04.35 067.68 04.32 068.68 04.28 069.68 04.24 070.68 04.20 071.68 04.16 072.68 04.11 073.68 04.06 074.68 04.00 075.68 04.14 076.68 04.08 077.68 04.01 078.68 03.94 079.68 03.86 080.68 03.78 081.68 03.70 082.68 03.81 083.68 03.72 084.68 03.62 085.68 03.52 086.68 03.42 087.68 03.51 088.68 03.39 089.68 03.27 090.68 03.29 091.68 03.36 092.68 03.43 093.68 03.50 094.68 03.57 095.68 03.63 096.68 03.69 097.68 03.75 098.68 03.80 099.68 03.85 100.68 03.90 101.68 03.95 102.68 03.99 103.68 04.03 104.68 04.06 105.68 04.10 106.68 04.13 107.68 04.16
03 Jan 2008 066.18 04.21 067.18 04.19 068.18 04.16 069.18 04.33 070.18 04.30 071.18 04.27 072.18 04.23 073.18 04.19 074.18 04.14 075.18 04.09 076.18 04.04 077.18 03.99 078.18 03.93 079.18 04.06 080.18 04.00 081.18 03.93 082.18 03.85 083.18 03.78 084.18 03.69 085.18 03.61 086.18 03.72 087.18 03.62 088.18 03.52 089.18 03.42 090.18 03.31 091.18 03.39 092.18 03.28 093.18 03.26 094.18 03.34 095.18 03.41 096.18 03.48 097.18 03.54 098.18 03.61 099.18 03.67 100.18 03.72 101.18 03.78 102.18 03.83 103.18 03.88 104.18 03.92 105.18 03.97 106.18 04.01 107.18 04.04
04 Jan 2008 065.69 04.25 066.69 04.24 067.69 04.22 068.69 04.20 069.69 04.18 070.69 04.16 071.69 04.13 072.69 04.30 073.69 04.27 074.69 04.23 075.69 04.19 076.69 04.15 077.69 04.10 078.69 04.05 079.69 04.00 080.69 03.94 081.69 03.88 082.69 04.01 083.69 03.94 084.69 03.87 085.69 03.79 086.69 03.71 087.69 03.63 088.69 03.54 089.69 03.64 090.69 03.55 091.69 03.45 092.69 03.34 093.69 03.23 094.69 03.31 095.69 03.22 096.69 03.30 097.69 03.38 098.69 03.45 099.69 03.51 100.69 03.58 101.69 03.64 102.69 03.70 103.69 03.75 104.69 03.80 105.69 03.85 106.69 03.90
05 Jan 2008 064.57 04.26 065.57 04.26 066.57 04.26 067.57 04.26 068.57 04.25 069.57 04.24 070.57 04.22 071.57 04.20 072.57 04.18 073.57 04.16 074.57 04.13 075.57 04.10 076.57 04.27 077.57 04.24 078.57 04.20 079.57 04.15 080.57 04.11 081.57 04.06 082.57 04.00 083.57 03.95 084.57 03.89 085.57 04.02 086.57 03.95 087.57 03.88 088.57 03.80 089.57 03.72 090.57 03.64 091.57 03.55 092.57 03.66 093.57 03.56 094.57 03.46 095.57 03.36 096.57 03.25 097.57 03.13 098.57 03.21 099.57 03.29 100.57 03.36 101.57 03.43 102.57 03.50 103.57 03.56 104.57 03.63 105.57 03.68 106.57 03.74 107.57 03.79
06 Jan 2008 064.70 04.24 065.70 04.25 066.70 04.26 067.70 04.27 068.70 04.27 069.70 04.27 070.70 04.26 071.70 04.25 072.70 04.24 073.70 04.23 074.70 04.21 075.70 04.19 076.70 04.17 077.70 04.14 078.70 04.11 079.70 04.28 080.70 04.24 081.70 04.20 082.70 04.16 083.70 04.12 084.70 04.07 085.70 04.01 086.70 03.96 087.70 03.90 088.70 04.03 089.70 03.96 090.70 03.89 091.70 03.82 092.70 03.74 093.70 03.65 094.70 03.57 095.70 03.67 096.70 03.58 097.70 03.48 098.70 03.37 099.70 03.26 100.70 03.15 101.70 03.23 102.70 03.28 103.70 03.36 104.70 03.43 105.70 03.50 106.70 03.56
07 Jan 2008 064.81 04.20 065.81 04.22 066.81 04.24 067.81 04.25 068.81 04.26 069.81 04.27 070.81 04.28 071.81 04.28 072.81 04.28 073.81 04.27 074.81 04.27 075.81 04.26 076.81 04.25 077.81 04.23 078.81 04.21 079.81 04.19 080.81 04.16 081.81 04.33 082.81 04.30 083.81 04.27 084.81 04.23 085.81 04.19 086.81 04.14 087.81 04.09 088.81 04.04 089.81 03.99 090.81 03.93 091.81 04.06 092.81 04.00 093.81 03.93 094.81 03.85 095.81 03.77 096.81 03.69 097.81 03.60 098.81 03.71 099.81 03.61 100.81 03.51 101.81 03.41 102.81 03.30 103.81 03.39 104.81 03.27 105.81 03.27 106.81 03.35
08 Jan 2008 064.88 04.13 065.88 04.16 066.88 04.19 067.88 04.21 068.88 04.23 069.88 04.25 070.88 04.27 071.88 04.28 072.88 04.29 073.88 04.30 074.88 04.30 075.88 04.30 076.88 04.30 077.88 04.29 078.88 04.28 079.88 04.27 080.88 04.26 081.88 04.24 082.88 04.22 083.88 04.40 084.88 04.37 085.88 04.34 086.88 04.31 087.88 04.27 088.88 04.23 089.88 04.19 090.88 04.14 091.88 04.09 092.88 04.03 093.88 04.18 094.88 04.11 095.88 04.05 096.88 03.98 097.88 03.91 098.88 03.83 099.88 03.75 100.88 03.86 101.88 03.77 102.88 03.68 103.88 03.58 104.88 03.47 105.88 03.56 106.88 03.45
09 Jan 2008 064.92 04.03 065.92 04.07 066.92 04.11 067.92 04.14 068.92 04.17 069.92 04.20 070.92 04.23 071.92 04.25 072.92 04.27 073.92 04.29 074.92 04.30 075.92 04.32 076.92 04.32 077.92 04.33 078.92 04.33 079.92 04.33 080.92 04.33 081.92 04.32 082.92 04.31 083.92 04.30 084.92 04.29 085.92 04.27 086.92 04.45 087.92 04.42 088.92 04.39 089.92 04.36 090.92 04.33 091.92 04.29 092.92 04.25 093.92 04.20 094.92 04.15 095.92 04.30 096.92 04.24 097.92 04.18 098.92 04.12 099.92 04.05 100.92 03.98 101.92 03.91 102.92 04.02 103.92 03.94 104.92 03.85 105.92 03.76 106.92 03.66
10 Jan 2008 064.93 03.90 065.93 03.95 066.93 04.00 067.93 04.04 068.93 04.08 069.93 04.12 070.93 04.16 071.93 04.19 072.93 04.22 073.93 04.25 074.93 04.28 075.93 04.30 076.93 04.32 077.93 04.34 078.93 04.35 079.93 04.36 080.93 04.37 081.93 04.38 082.93 04.38 083.93 04.38 084.93 04.38 085.93 04.37 086.93 04.36 087.93 04.55 088.93 04.53 089.93 04.51 090.93 04.49 091.93 04.46 092.93 04.43 093.93 04.40 094.93 04.37 095.93 04.33 096.93 04.28 097.93 04.44 098.93 04.39 099.93 04.33 100.93 04.27 101.93 04.21 102.93 04.15 103.93 04.28 104.93 04.20 105.93 04.13
11 Jan 2008 064.91 03.91 065.91 03.97 066.91 04.03 067.91 04.08 068.91 04.14 069.91 04.19 070.91 04.23 071.91 04.28 072.91 04.32 073.91 04.36 074.91 04.40 075.91 04.43 076.91 04.46 077.91 04.49 078.91 04.52 079.91 04.54 080.91 04.56 081.91 04.57 082.91 04.59 083.91 04.60 084.91 04.61 085.91 04.61 086.91 04.62 087.91 04.61 088.91 04.61 089.91 04.80 090.91 04.79 091.91 04.78 092.91 04.76 093.91 04.74 094.91 04.72 095.91 04.70 096.91 04.67 097.91 04.63 098.91 04.80 099.91 04.76 100.91 04.71 101.91 04.66 102.91 04.61 103.91 04.56 104.91 04.50 105.91 04.63 106.91 04.57
12 Jan 2008 064.77 03.72 065.77 03.80 066.77 03.87 067.77 03.93 068.77 04.00 069.77 04.06 070.77 04.12 071.77 04.17 072.77 04.23 073.77 04.28 074.77 04.33 075.77 04.37 076.77 04.41 077.77 04.45 078.77 04.49 079.77 04.53 080.77 04.56 081.77 04.59 082.77 04.61 083.77 04.64 084.77 04.66 085.77 04.67 086.77 04.69 087.77 04.70 088.77 04.71 089.77 04.71 090.77 04.92 091.77 04.92 092.77 04.91 093.77 04.90 094.77 04.90 095.77 04.88 096.77 04.87 097.77 04.85 098.77 04.82 099.77 05.00 100.77 04.97 101.77 04.93 102.77 04.90 103.77 04.86 104.77 04.81 105.77 04.76 106.77 04.91
13 Jan 2008 064.81 03.54 065.81 03.62 066.81 03.70 067.81 03.78 068.81 03.86 069.81 03.93 070.81 04.00 071.81 04.06 072.81 04.13 073.81 04.19 074.81 04.25 075.81 04.30 076.81 04.36 077.81 04.41 078.81 04.46 079.81 04.50 080.81 04.54 081.81 04.58 082.81 04.62 083.81 04.66 084.81 04.69 085.81 04.72 086.81 04.74 087.81 04.77 088.81 04.79 089.81 04.80 090.81 04.82 091.81 05.03 092.81 05.04 093.81 05.04 094.81 05.05 095.81 05.05 096.81 05.04 097.81 05.04 098.81 05.03 099.81 05.01 100.81 05.20 101.81 05.18 102.81 05.15 103.81 05.13 104.81 05.09 105.81 05.06
14 Jan 2008 064.42 03.29 065.42 03.39 066.42 03.48 067.42 03.57 068.42 03.65 069.42 03.74 070.42 03.82 071.42 03.89 072.42 03.97 073.42 04.04 074.42 04.11 075.42 04.18 076.42 04.24 077.42 04.31 078.42 04.37 079.42 04.42 080.42 04.48 081.42 04.53 082.42 04.58 083.42 04.63 084.42 04.67 085.42 04.71 086.42 04.75 087.42 04.79 088.42 04.82 089.42 04.85 090.42 04.88 091.42 05.10 092.42 05.12 093.42 05.14 094.42 05.16 095.42 05.17 096.42 05.18 097.42 05.19 098.42 05.19 099.42 05.19 100.42 05.19 101.42 05.39 102.42 05.38 103.42 05.37 104.42 05.35 105.42 05.33
15 Jan 2008 064.34 03.07 065.34 03.17 066.34 03.27 067.34 03.37 068.34 03.47 069.34 03.56 070.34 03.65 071.34 03.74 072.34 03.82 073.34 03.91 074.34 03.99 075.34 04.06 076.34 04.14 077.34 04.21 078.34 04.28 079.34 04.35 080.34 04.42 081.34 04.48 082.34 04.54 083.34 04.60 084.34 04.65 085.34 04.70 086.34 04.75 087.34 04.80 088.34 04.85 089.34 04.89 090.34 04.93 091.34 04.96 092.34 05.20 093.34 05.23 094.34 05.26 095.34 05.28 096.34 05.31 097.34 05.33 098.34 05.34 099.34 05.36 100.34 05.37 101.34 05.58 102.34 05.58 103.34 05.58 104.34 05.58 105.34 05.58 106.34 05.57
16 Jan 2008 064.24 02.93 065.24 03.04 066.24 03.15 067.24 03.26 068.24 03.37 069.24 03.47 070.24 03.57 071.24 03.66 072.24 03.76 073.24 03.85 074.24 03.94 075.24 04.03 076.24 04.12 077.24 04.20 078.24 04.28 079.24 04.36 080.24 04.43 081.24 04.51 082.24 04.58 083.24 04.65 084.24 04.71 085.24 04.77 086.24 04.84 087.24 04.89 088.24 04.95 089.24 05.00 090.24 05.05 091.24 05.30 092.24 05.35 093.24 05.39 094.24 05.43 095.24 05.47 096.24 05.50 097.24 05.54 098.24 05.57 099.24 05.59 100.24 05.62 101.24 05.84 102.24 05.85 103.24 05.87 104.24 05.88 105.24 05.89 106.24 05.90
17 Jan 2008 064.12 02.84 065.12 02.96 066.12 03.08 067.12 03.20 068.12 03.31 069.12 03.42 070.12 03.53 071.12 03.64 072.12 03.74 073.12 03.84 074.12 03.94 075.12 04.04 076.12 04.13 077.12 04.23 078.12 04.32 079.12 04.40 080.12 04.49 081.12 04.57 082.12 04.65 083.12 04.73 084.12 04.81 085.12 04.88 086.12 04.95 087.12 05.02 088.12 05.09 089.12 05.16 090.12 05.22 091.12 05.48 092.12 05.53 093.12 05.59 094.12 05.64 095.12 05.69 096.12 05.74 097.12 05.78 098.12 05.82 099.12 05.86 100.12 05.90 101.12 06.13 102.12 06.16 103.12 06.19 104.12 06.22 105.12 06.24
18 Jan 2008 063.98 02.84 064.98 02.96 065.98 03.09 066.98 03.21 067.98 03.33 068.98 03.45 069.98 03.57 070.98 03.68 071.98 03.80 072.98 03.91 073.98 04.01 074.98 04.12 075.98 04.22 076.98 04.33 077.98 04.42 078.98 04.52 079.98 04.62 080.98 04.71 081.98 04.80 082.98 04.89 083.98 04.97 084.98 05.06 085.98 05.14 086.98 05.22 087.98 05.30 088.98 05.37 089.98 05.64 090.98 05.71 091.98 05.78 092.98 05.85 093.98 05.91 094.98 05.97 095.98 06.03 096.98 06.09 097.98 06.14 098.98 06.19 099.98 06.44 100.98 06.49 101.98 06.53 102.98 06.57 103.98 06.61 104.98 06.65 105.98 06.68
19 Jan 2008 063.82 02.72 064.82 02.85 065.82 02.98 066.82 03.11 067.82 03.24 068.82 03.37 069.82 03.49 070.82 03.61 071.82 03.73 072.82 03.85 073.82 03.97 074.82 04.08 075.82 04.19 076.82 04.30 077.82 04.41 078.82 04.52 079.82 04.62 080.82 04.72 081.82 04.82 082.82 04.92 083.82 05.02 084.82 05.11 085.82 05.20 086.82 05.29 087.82 05.38 088.82 05.66 089.82 05.75 090.82 05.83 091.82 05.90 092.82 05.98 093.82 06.06 094.82 06.13 095.82 06.20 096.82 06.07 097.82 05.93 098.82 05.99 099.82 05.85 100.82 05.71 101.82 05.77 102.82 05.62 103.82 05.67 104.82 05.52 105.82 05.57
20 Jan 2008 064.66 02.81 065.66 03.09 066.66 03.23 067.66 03.36 068.66 03.50 069.66 03.63 070.66 03.76 071.66 03.88 072.66 04.01 073.66 04.13 074.66 04.25 075.66 04.37 076.66 04.49 077.66 04.61 078.66 04.72 079.66 04.83 080.66 04.94 081.66 05.05 082.66 05.16 083.66 05.26 084.66 05.37 085.66 05.47 086.66 05.77 087.66 05.66 088.66 05.56 089.66 05.45 090.66 05.54 091.66 05.43 092.66 05.32 093.66 05.40 094.66 05.28 095.66 05.17 096.66 05.24 097.66 05.12 098.66 05.20 099.66 05.07 100.66 05.14 101.66 05.01 102.66 04.87 103.66 04.94 104.66 04.80 105.66 04.86
21 Jan 2008 066.48 02.90 067.48 03.04 068.48 03.38 069.48 03.72 070.48 03.94 071.48 04.07 072.48 04.21 073.48 04.34 074.48 04.47 075.48 04.59 076.48 04.72 077.48 04.84 078.48 04.96 079.48 05.08 080.48 05.20 081.48 05.12 082.48 05.03 083.48 04.94 084.48 05.06 085.48 04.97 086.48 04.87 087.48 04.98 088.48 04.88 089.48 04.79 090.48 04.89 091.48 04.79 092.48 04.68 093.48 04.78 094.48 04.67 095.48 04.76 096.48 04.65 097.48 04.74 098.48 04.62 099.48 04.71 100.48 04.59 101.48 04.67 102.48 04.55 103.48 04.62
22 Jan 2008 067.30 02.62 068.30 02.95 069.30 03.28 070.30 03.60 071.30 03.92 072.30 04.03 073.30 04.34 074.30 04.65 075.30 04.70 076.30 04.63 077.30 04.56 078.30 04.69 079.30 04.61 080.30 04.54 081.30 04.66 082.30 04.59 083.30 04.51 084.30 04.63 085.30 04.55 086.30 04.46 087.30 04.58 088.30 04.49 089.30 04.40 090.30 04.51 091.30 04.42 092.30 04.53 093.30 04.43 094.30 04.53 095.30 04.43 096.30 04.53 097.30 04.43 098.30 04.53 099.30 04.42 100.30 04.52 101.30 04.41 102.30 04.50 103.30 04.38
23 Jan 2008 067.11 02.76 068.11 02.89 069.11 03.21 070.11 03.53 071.11 03.84 072.11 04.15 073.11 04.26 074.11 04.53 075.11 04.47 076.11 04.61 077.11 04.54 078.11 04.48 079.11 04.61 080.11 04.55 081.11 04.48 082.11 04.61 083.11 04.54 084.11 04.46 085.11 04.59 086.11 04.51 087.11 04.64 088.11 04.56 089.11 04.48 090.11 04.60 091.11 04.51 092.11 04.63 093.11 04.54 094.11 04.66 095.11 04.57 096.11 04.68 097.11 04.78 098.11 04.69 099.11 04.80 100.11 04.70 101.11 04.80 102.11 04.90 103.11 04.80
24 Jan 2008 062.88 02.50 063.88 02.66 064.88 02.82 065.88 02.77 066.88 02.73 067.88 03.01 076.88 04.42 077.88 04.56 078.88 04.50 079.88 04.44 080.88 04.58 081.88 04.51 082.88 04.65 083.88 04.58 084.88 04.52 085.88 04.65 086.88 04.58 087.88 04.71 088.88 04.64 089.88 04.77 090.88 04.69 091.88 04.82 092.88 04.74 093.88 04.86 094.88 04.78 095.88 04.90 096.88 05.02 097.88 04.94 098.88 05.05 099.88 05.17 100.88 05.08 101.88 05.19
25 Jan 2008 062.67 03.02 063.67 03.18 064.67 03.15 065.67 03.11 066.67 03.07 067.67 03.35 068.67 03.65 069.67 03.76 070.67 04.05 071.67 04.35 072.67 04.64 073.67 04.76 074.67 04.91 075.67 04.86 076.67 04.81 077.67 04.95 078.67 04.90 079.67 05.05 080.67 04.99 081.67 04.94 082.67 05.08 083.67 05.02 084.67 05.16 085.67 05.10 086.67 05.24 087.67 05.18 088.67 05.31 089.67 05.25 090.67 05.38 091.67 05.32 092.67 05.45 093.67 05.38 094.67 05.51 095.67 05.64 096.67 05.57 097.67 05.70 098.67 05.82 099.67 05.95 100.67 06.07 101.67 06.19
26 Jan 2008 062.44 03.68 063.44 03.64 064.44 03.61 065.44 03.78 066.44 03.74 067.44 03.90 068.44 04.20 069.44 04.49 070.44 04.78 071.44 05.07 072.44 05.16 073.44 05.44 074.44 05.42 075.44 05.57 076.44 05.53 077.44 05.48 078.44 05.64 079.44 05.59 080.44 05.74 081.44 05.69 082.44 05.84 083.44 05.79 084.44 05.74 085.44 05.88 086.44 05.83 087.44 05.98 088.44 05.92 089.44 06.06 090.44 06.21 091.44 06.15 092.44 06.29 093.44 06.43 094.44 06.37 095.44 06.51 096.44 06.65 097.44 06.78 098.44 06.92 099.44 07.06 100.44 07.19 101.44 07.32
27 Jan 2008 062.21 04.58 063.21 04.55 064.21 04.72 065.21 04.69 066.21 04.65 067.21 04.78 068.21 05.07 069.21 05.35 070.21 05.64 071.21 05.92 072.21 06.20 073.21 06.41 074.21 06.55 075.21 06.53 076.21 06.49 077.21 06.65 078.21 06.61 079.21 06.57 080.21 06.73 081.21 06.68 082.21 06.84 083.21 06.80 084.21 06.95 085.21 06.91 086.21 07.06 087.21 07.01 088.21 07.17 089.21 07.12 090.21 07.27 091.21 07.42 092.21 07.37 093.21 07.52 094.21 07.67 095.21 07.82 096.21 07.96 097.21 08.11 098.21 08.26 099.21 08.40 100.21 08.55
28 Jan 2008 061.97 05.89 062.97 05.86 063.97 05.83 064.97 05.80 065.97 05.98 066.97 06.14 067.97 06.42 068.97 06.69 069.97 06.77 070.97 07.05 071.97 07.32 072.97 07.59 073.97 07.66 074.97 07.70 075.97 07.80 076.97 07.83 077.97 07.79 078.97 07.96 079.97 07.92 080.97 08.08 081.97 08.05 082.97 08.21 083.97 08.17 084.97 08.33 085.97 08.30 086.97 08.46 087.97 08.42 088.97 08.58 089.97 08.54 090.97 08.70 091.97 08.85 092.97 09.01 093.97 09.17 094.97 09.33 095.97 09.49 096.97 09.64 097.97 09.80 098.97 09.96 099.97 10.11
29 Jan 2008 061.73 07.39 062.73 07.36 063.73 07.34 064.73 07.51 065.73 07.49 066.73 07.56 067.73 07.83 068.73 08.11 069.73 08.38 070.73 08.64 071.73 08.91 072.73 08.98 073.73 09.04 074.73 09.10 075.73 09.16 076.73 09.23 077.73 09.28 078.73 09.34 079.73 09.40 080.73 09.45 081.73 09.51 082.73 09.56 083.73 09.78 084.73 09.75 085.73 09.91 086.73 09.89 087.73 10.01 088.73 10.02 089.73 10.19 090.73 10.34 091.73 10.53 092.73 10.63 093.73 10.86 094.73 10.91 095.73 11.15 096.73 11.19 097.73 11.43 098.73 11.46 099.73 11.70
30 Jan 2008 061.48 09.14 062.48 09.32 063.48 09.30 064.48 09.28 065.48 09.26 066.48 09.52 067.48 09.78 068.48 10.05 069.48 10.31 070.48 10.57 071.48 10.64 072.48 10.70 073.48 10.75 074.48 10.81 075.48 10.87 076.48 10.92 077.48 10.98 078.48 11.03 079.48 11.09 080.48 11.14 081.48 11.39 082.48 11.44 083.48 11.48 084.48 11.53 085.48 11.58 086.48 11.77 087.48 11.87 088.48 11.91 089.48 12.10 090.48 12.20 091.48 12.24 092.48 12.48 093.48 12.52 094.48 12.76 095.48 12.80 096.48 13.04 097.48 13.08 098.48 13.32 099.48 13.55
31 Jan 2008 061.23 10.98 062.23 11.16 063.23 11.14 064.23 11.12 065.23 11.10 066.23 11.24 067.23 11.49 068.23 11.75 069.23 12.01 070.23 12.27 071.23 12.32 072.23 12.38 073.23 12.43 074.23 12.49 075.23 12.54 076.23 12.59 077.23 12.84 078.23 12.89 079.23 12.94 080.23 12.98 081.23 13.03 082.23 13.08 083.23 13.12 084.23 13.37 085.23 13.41 086.23 13.45 087.23 13.70 088.23 13.74 089.23 13.78 090.23 14.02 091.23 14.06 092.23 14.10 093.23 14.34 094.23 14.38 095.23 14.62 096.23 14.66 097.23 14.90 098.23 15.13 099.23 15.17
01 Feb 2008 060.97 12.97 061.97 12.96 062.97 12.94 063.97 12.92 064.97 13.11 065.97 13.20 066.97 13.45 067.97 13.70 068.97 13.96 069.97 14.21 070.97 14.26 071.97 14.31 072.97 14.36 073.97 14.41 074.97 14.45 075.97 14.50 076.97 14.55 077.97 14.59 078.97 14.64 079.97 14.88 080.97 14.92 081.97 14.97 082.97 15.01 083.97 15.05 084.97 15.29 085.97 15.33 086.97 15.37 087.97 15.59 088.97 15.58 089.97 15.69 090.97 15.93 091.97 15.97 092.97 16.21 093.97 16.25 094.97 16.49 095.97 16.52 096.97 16.76 097.97 17.00 098.97 17.04
02 Feb 2008 060.91 14.63 061.91 14.61 062.91 14.60 063.91 14.58 064.91 14.67 065.91 14.92 066.91 15.17 067.91 15.42 068.91 15.67 069.91 15.71 070.91 15.76 071.91 15.80 072.91 15.85 073.91 15.89 074.91 15.93 075.91 15.98 076.91 16.22 077.91 16.26 078.91 16.30 079.91 16.34 080.91 16.38 081.91 16.42 082.91 16.66 083.91 16.70 084.91 16.73 085.91 16.93 086.91 16.92 087.91 17.05 088.91 17.12 089.91 17.12
03 Feb 2008 060.60 15.74 061.60 15.72 062.60 15.70 063.60 15.88 064.60 15.94 065.60 16.18 066.60 16.42 067.60 16.66 068.60 16.71 069.60 16.95 070.60 16.99 071.60 17.03 072.60 17.07 073.60 17.11 074.60 17.15 075.60 17.18 076.60 17.22 077.60 17.26 078.60 17.50 079.60 17.53 080.60 17.57 081.60 17.61 082.60 17.84 083.60 17.84 084.60 17.84 085.60 17.84 086.60 18.04 087.60 18.04 088.60 18.04 089.60 18.25
04 Feb 2008 060.29 16.66 061.29 16.64 062.29 16.62 063.29 16.68 064.29 16.92 065.29 17.16 066.29 17.39 067.29 17.63 068.29 17.67 069.29 17.70 070.29 17.74 071.29 17.77 072.29 17.81 073.29 18.04 074.29 18.08 075.29 18.11 076.29 18.14 077.29 18.18 078.29 18.21 079.29 18.44 080.29 18.48 081.29 18.50 082.29 18.49 083.29 18.49 084.29 18.68 085.29 18.68 086.29 18.68 087.29 18.68 088.29 18.69 089.29 18.89 090.29 18.90
05 Feb 2008 059.99 16.79 060.99 16.96 061.99 17.13 062.99 17.17 063.99 17.40 064.99 17.63 065.99 17.86 066.99 18.09 067.99 18.12 068.99 18.16 069.99 18.19 070.99 18.21 071.99 18.24 072.99 18.27 073.99 18.30 074.99 18.53 075.99 18.56 076.99 18.59 077.99 18.62 078.99 18.68 079.99 18.66 080.99 18.85 081.99 18.83 082.99 18.82 083.99 18.81 084.99 18.80 085.99 18.79 086.99 18.79 087.99 18.98 088.99 18.98
06 Feb 2008 059.69 16.81 060.69 17.03 061.69 17.26 062.69 17.49 063.69 17.71 064.69 17.94 065.69 18.16 066.69 18.18 067.69 18.21 068.69 18.23 069.69 18.46 070.69 18.48 071.69 18.50 072.69 18.53 073.69 18.55 074.69 18.58 075.69 18.78 076.69 18.74 077.69 18.85 078.69 18.87 079.69 18.83 080.69 18.80 081.69 18.77 082.69 18.74 083.69 18.91 084.69 18.88 085.69 18.85 086.69 18.83 087.69 18.81 088.69 18.79 089.69 18.77
07 Feb 2008 059.38 16.88 060.38 17.10 061.38 17.32 062.38 17.54 063.38 17.76 064.38 17.97 065.38 17.99 066.38 18.21 067.38 18.23 068.38 18.24 069.38 18.26 070.38 18.28 071.38 18.29 072.38 18.51 073.38 18.53 074.38 18.55 075.38 18.57 076.38 18.71 077.38 18.65 078.38 18.58 079.38 18.52 080.38 18.66 081.38 18.59 082.38 18.53 083.38 18.47 084.38 18.61 085.38 18.55 086.38 18.49 087.38 18.63 088.38 18.57 089.38 18.51
08 Feb 2008 059.08 16.34 060.08 16.65 061.08 16.77 062.08 16.88 063.08 17.19 064.08 17.30 065.08 17.61 066.08 17.72 067.08 17.88 068.08 17.89 069.08 18.10 070.08 18.10 071.08 18.11 072.08 18.12 073.08 18.26 074.08 18.35 075.08 18.27 076.08 18.36 077.08 18.26 078.08 18.16 079.08 18.25 080.08 18.14 081.08 18.23 082.08 18.12 083.08 18.21 084.08 18.09 085.08 18.17 086.08 18.05 087.08 18.13 088.08 18.00 089.08 18.07
09 Feb 2008 058.78 15.18 059.78 15.47 060.78 15.56 061.78 15.84 062.78 15.93 063.78 16.21 064.78 16.29 065.78 16.57 066.78 16.85 067.78 16.92 068.78 17.20 069.78 17.47 070.78 17.53 071.78 17.80 072.78 17.82 073.78 17.83 074.78 17.77 075.78 17.83 076.78 17.67 077.78 17.72 078.78 17.76 079.78 17.59 080.78 17.62 081.78 17.64 082.78 17.66 083.78 17.47 084.78 17.47 085.78 17.46 086.78 17.44 087.78 17.42 088.78 17.37
10 Feb 2008 058.48 13.93 059.48 14.19 060.48 14.26 061.48 14.51 062.48 14.57 063.48 14.82 064.48 15.07 065.48 15.12 066.48 15.36 067.48 15.40 068.48 15.64 069.48 15.87 070.48 16.10 071.48 16.32 072.48 16.34 073.48 16.55 074.48 16.76 075.48 16.96 076.48 17.15 077.48 17.14 078.48 17.12 079.48 17.09 080.48 17.05 081.48 16.99 082.48 16.93 083.48 16.85 084.48 16.76 085.48 16.85 086.48 16.72 087.48 16.77
11 Feb 2008 058.18 12.86 059.18 12.90 060.18 13.14 061.18 13.17 062.18 13.40 063.18 13.62 064.18 13.64 065.18 13.86 066.18 13.87 067.18 14.08 068.18 14.28 069.18 14.47 070.18 14.46 071.18 14.65 072.18 14.82 073.18 14.99 074.18 15.15 075.18 15.31 076.18 15.45 077.18 15.58 078.18 15.90 079.18 16.01 080.18 16.11 081.18 16.38 082.18 16.25 083.18 16.29 084.18 16.11 085.18 16.11 086.18 16.07 087.18 16.01 088.18 15.90
12 Feb 2008 057.88 11.43 058.88 11.64 059.88 11.66 060.88 11.87 061.88 11.87 062.88 12.07 063.88 12.07 064.88 12.26 065.88 12.44 066.88 12.42 067.88 12.59 068.88 12.76 069.88 12.72 070.88 12.87 071.88 13.01 072.88 13.15 073.88 13.27 074.88 13.38 075.88 13.49 076.88 13.58 077.88 13.65 078.88 13.92 079.88 13.96 080.88 14.19 081.88 14.20 082.88 14.38 083.88 14.54 084.88 14.68 085.88 14.78 086.88 14.84 087.88 15.06
13 Feb 2008 067.58 11.22 068.58 11.17 069.58 11.30 070.58 11.43 071.58 11.55 072.58 11.46 073.58 11.56 074.58 11.64 075.58 11.72 076.58 11.78 077.58 11.83
14 Feb 2008 067.28 09.83 068.28 09.96 069.28 09.88 070.28 10.00 071.28 10.10 072.28 09.99 073.28 10.08 074.28 10.15 075.28 10.21 076.28 10.26 077.28 10.30
15 Feb 2008 066.98 08.58 067.98 08.70 068.98 08.61 069.98 08.72 070.98 08.82 071.98 08.70 072.98 08.78 073.98 08.85 074.98 08.71 075.98 08.76
16 Feb 2008 066.68 07.84 067.68 07.75 068.68 07.87 069.68 07.77 070.68 07.86 071.68 07.75 072.68 07.83 073.68 07.70 074.68 07.76 075.68 07.81 076.68 07.65
17 Feb 2008 066.38 06.87 067.38 06.99 068.38 06.90 069.38 06.81 070.38 06.91 071.38 06.80 072.38 06.88 073.38 06.76 074.38 06.82 075.38 06.68
18 Feb 2008 066.08 06.27 067.08 06.19 068.08 06.10 069.08 06.21 070.08 06.11 071.08 06.21 072.08 06.10 073.08 05.98 074.08 06.06 075.08 05.92 076.08 05.98
19 Feb 2008 065.78 05.58 066.78 05.71 067.78 05.63 068.78 05.54 069.78 05.65 070.78 05.55 071.78 05.45 072.78 05.54 073.78 05.43 074.78 05.30 075.78 05.37
20 Feb 2008 065.48 05.25 066.48 05.38 067.48 05.31 068.48 05.23 069.48 05.14 070.48 05.25 071.48 05.16 072.48 05.06 073.48 05.15 074.48 05.04 075.48 04.92
21 Feb 2008 065.17 04.97 066.17 05.11 067.17 05.04 068.17 04.97 069.17 04.89 070.17 04.81 071.17 04.93 072.17 04.83 073.17 04.74 074.17 04.64 075.17 04.73
22 Feb 2008 064.87 04.92 065.87 04.86 066.87 04.80 067.87 04.74 068.87 04.67 069.87 04.60 070.87 04.72 071.87 04.64 072.87 04.55 073.87 04.46 074.87 04.57
23 Feb 2008 064.56 04.70 065.56 04.66 066.56 04.60 067.56 04.55 068.56 04.49 069.56 04.62 070.56 04.56 071.56 04.48 072.56 04.41 073.56 04.33 074.56 04.44
24 Feb 2008 064.25 04.35 065.25 04.31 066.25 04.27 067.25 04.42 068.25 04.37 069.25 04.31 070.25 04.26 071.25 04.19 072.25 04.13 073.25 04.26 074.25 04.18
25 Feb 2008 063.94 04.38 064.94 04.35 065.94 04.32 066.94 04.28 067.94 04.24 068.94 04.19 069.94 04.14 070.94 04.29 071.94 04.23 072.94 04.17 073.94 04.10
26 Feb 2008 063.63 04.22 064.63 04.20 065.63 04.37 066.63 04.34 067.63 04.31 068.63 04.27 069.63 04.23 070.63 04.18 071.63 04.14 072.63 04.09 073.63 04.03
27 Feb 2008 063.31 04.25 064.31 04.23 065.31 04.22 066.31 04.19 067.31 04.17 068.31 04.14 069.31 04.31 070.31 04.28 071.31 04.24 072.31 04.20 073.31 04.16
28 Feb 2008 062.99 04.26 063.99 04.26 064.99 04.25 065.99 04.24 066.99 04.22 067.99 04.21 068.99 04.18 069.99 04.16 070.99 04.13 071.99 04.30 072.99 04.27
29 Feb 2008 062.67 04.26 063.67 04.26 064.67 04.26 065.67 04.26 066.67 04.26 067.67 04.25 068.67 04.24 069.67 04.22 070.67 04.21 071.67 04.19 072.67 04.16
01 Mar 2008 062.35 04.22 063.35 04.24 064.35 04.25 065.35 04.26 066.35 04.26 067.35 04.26 068.35 04.26 069.35 04.26 070.35 04.26 071.35 04.25 072.35 04.23
02 Mar 2008 062.02 04.15 063.02 04.18 064.02 04.20 065.02 04.22 066.02 04.24 067.02 04.25 068.02 04.26 069.02 04.27 070.02 04.27 071.02 04.28 072.02 04.27
03 Mar 2008 061.69 04.04 062.69 04.08 063.69 04.11 064.69 04.15 065.69 04.17 066.69 04.20 067.69 04.22 068.69 04.24 069.69 04.26 070.69 04.27 071.69 04.28
04 Mar 2008 061.35 03.90 062.35 03.95 063.35 03.99 064.35 03.83 065.35 03.87 066.35 03.91 067.35 03.94 068.35 03.97 069.35 04.00 070.35 03.83 071.35 03.85
05 Mar 2008 061.02 03.31 062.02 03.17 063.02 03.23 064.02 03.28 065.02 03.34 066.02 03.18 067.02 03.23 068.02 03.27 069.02 03.31 070.02 03.15 071.02 03.18
06 Mar 2008 060.67 02.66 061.67 02.73 062.67 02.60 063.67 02.67 064.67 02.73 065.67 02.59 066.67 02.65 067.67 02.70 068.67 02.75 069.67 02.60 070.67 02.65
14 Jul 2008 257.86 54.13 258.86 54.38 259.86 54.63 260.86 54.88 261.86 55.12 262.86 55.37 263.86 55.62 264.86 55.86 265.86 55.91 266.86 55.95 267.86 56.20
15 Jul 2008 257.49 55.66 258.49 55.90 259.49 56.15 260.49 56.40 261.49 56.64 262.49 56.88 263.49 57.13 264.49 57.37 265.49 57.41 266.49 57.46 267.49 57.50
16 Jul 2008 257.13 57.27 258.13 57.51 259.13 57.75 260.13 57.99 261.13 58.24 262.13 58.48 263.13 58.72 264.13 58.76 265.13 58.80 266.13 58.84 267.13 58.92
17 Jul 2008 256.77 58.83 257.77 59.07 258.77 59.31 259.77 59.55 260.77 59.79 261.77 60.03 262.77 60.27 263.77 60.30 264.77 60.34 265.77 60.38 266.77 60.42
18 Jul 2008 256.43 60.24 257.43 60.25 258.43 60.25 259.43 60.25 260.43 60.25 261.43 60.25 262.43 60.25 263.43 60.25 264.43 60.25 265.43 60.25 266.43 60.25
19 Jul 2008 256.08 59.50 257.08 59.50 258.08 59.50 259.08 59.50 260.08 59.50 261.08 59.50 262.08 59.50 263.08 59.50 264.08 59.50 265.08 59.50 266.08 59.50
20 Jul 2008 255.74 58.88 256.74 58.88 257.74 58.88 258.74 58.88 259.74 58.88 260.74 58.88 261.74 58.88 262.74 58.88 263.74 58.88 264.74 58.88 265.74 58.88
21 Jul 2008 255.41 58.05 256.41 58.05 257.41 58.05 258.41 58.05 259.41 58.05 260.41 58.05 261.41 58.05 262.41 58.05 263.41 58.05 264.41 58.05 265.41 58.05
22 Jul 2008 255.07 57.45 256.07 57.45 257.07 57.45 258.07 57.45 259.07 57.45 260.07 57.45 261.07 57.45 262.07 57.45 263.07 57.45 264.07 57.45 265.07 57.45
23 Jul 2008 254.75 56.67 255.75 56.67 256.75 56.67 257.75 56.67 258.75 56.67 259.75 56.67 260.75 56.67 261.75 56.67 262.75 56.67 263.75 56.67 264.75 56.67
24 Jul 2008 254.42 56.14 255.42 56.14 256.42 56.14 257.42 56.14 258.42 56.14 259.42 56.14 260.42 56.14 261.42 56.14 262.42 56.14 263.42 56.14 264.42 56.14
25 Jul 2008 254.11 55.65 255.11 55.65 256.11 55.65 257.11 55.65 258.11 55.65 259.11 55.65 260.11 55.65 261.11 55.65 262.11 55.65 263.11 55.65 264.11 55.65
26 Jul 2008 253.79 55.20 254.79 55.20 255.79 55.20 256.79 55.20 257.79 55.20 258.79 55.20 259.79 55.20 260.79 55.20 261.79 55.20 262.79 55.20 263.79 55.20
27 Jul 2008 253.48 54.99 254.48 54.99 255.48 54.99 256.48 54.99 257.48 54.99 258.48 54.99 259.48 54.99 260.48 54.99 261.48 54.99 262.48 54.99 263.48 54.99
28 Jul 2008 253.17 54.61 254.17 54.61 255.17 54.61 256.17 54.61 257.17 54.61 258.17 54.61 259.17 54.61 260.17 54.61 261.17 54.61 262.17 54.61 263.17 54.61
29 Jul 2008 252.86 54.46 253.86 54.46 254.86 54.46 255.86 54.46 256.86 54.46 257.86 54.46 258.86 54.46 259.86 54.46 260.86 54.46 261.86 54.46 262.86 54.46
30 Jul 2008 252.56 54.13 253.56 54.13 254.56 54.13 255.56 54.13 256.56 54.13 257.56 54.13 258.56 54.13 259.56 54.13 260.56 54.13 261.56 54.13 262.56 54.13
31 Jul 2008 252.26 54.02 253.26 54.02 254.26 54.02 255.26 54.02 256.26 54.02 257.26 54.02 258.26 54.02 259.26 54.02 260.26 54.02 261.26 54.02 262.26 54.02
01 Aug 2008 251.96 53.93 252.96 53.93 253.96 53.93 254.96 53.93 255.96 53.93 256.96 53.93 257.96 53.93 258.96 53.93 259.96 53.93 260.96 53.93 261.96 53.93
02 Aug 2008 251.66 53.65 252.66 53.65 253.66 53.65 254.66 53.65 255.66 53.65 256.66 53.65 257.66 53.65 258.66 53.65 259.66 53.65 260.66 53.65 261.66 53.65
03 Aug 2008 251.37 53.59 252.37 53.59 253.37 53.59 254.37 53.59 255.37 53.59 256.37 53.59 257.37 53.59 258.37 53.59 259.37 53.59 260.37 53.59 261.37 53.59
04 Aug 2008 251.07 53.55 252.07 53.55 253.07 53.55 254.07 53.55 255.07 53.55 256.07 53.55 257.07 53.55 258.07 53.55 259.07 53.55 260.07 53.55 261.07 53.55
05 Aug 2008 250.78 53.51 251.78 53.51 252.78 53.51 253.78 53.51 254.78 53.51 255.78 53.51 256.78 53.51 257.78 53.51 258.78 53.51 259.78 53.51 260.78 53.51
06 Aug 2008 250.49 53.48 251.49 53.48 252.49 53.48 253.49 53.48 254.49 53.48 255.49 53.48 256.49 53.48 257.49 53.48 258.49 53.48 259.49 53.48 260.49 53.48
07 Aug 2008 250.20 53.46 251.20 53.46 252.20 53.46 253.20 53.46 254.20 53.46 255.20 53.46 256.20 53.46 257.20 53.46 258.20 53.46 259.20 53.46 260.20 53.46
08 Aug 2008 249.91 53.44 250.91 53.44 251.91 53.44 252.91 53.44 253.91 53.44 254.91 53.44 255.91 53.44 256.91 53.44 257.91 53.44 258.91 53.44 259.91 53.44
09 Aug 2008 249.63 53.43 250.63 53.43 251.63 53.43 252.63 53.43 253.63 53.43 254.63 53.43 255.63 53.43 256.63 53.43 257.63 53.43 258.63 53.43 259.63 53.43
10 Aug 2008 249.34 53.42 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42 257.34 53.42 258.34 53.42 259.34 53.42
11 Aug 2008 249.05 53.42 250.05 53.42 251.05 53.42 252.05 53.42 253.05 53.42 254.05 53.42 255.05 53.42 256.05 53.42 257.05 53.42 258.05 53.42 259.05 53.42
12 Aug 2008 248.77 53.42 249.77 53.42 250.77 53.42 251.77 53.42 252.77 53.42 253.77 53.42 254.77 53.42 255.77 53.42 256.77 53.42 257.77 53.42 258.77 53.42
13 Aug 2008 248.49 53.42 249.49 53.42 250.49 53.42 251.49 53.42 252.49 53.42 253.49 53.42 254.49 53.42 255.49 53.42 256.49 53.42 257.49 53.42 258.49 53.42
14 Aug 2008 248.20 53.42 249.20 53.42 250.20 53.42 251.20 53.42 252.20 53.42 253.20 53.42 254.20 53.42 255.20 53.42 256.20 53.42 257.20 53.42 258.20 53.42
15 Aug 2008 247.92 53.42 248.92 53.42 249.92 53.42 250.92 53.42 251.92 53.42 252.92 53.42 253.92 53.42 254.92 53.42 255.92 53.42 256.92 53.42 257.92 53.42
16 Aug 2008 237.63 53.43 238.63 53.43 239.63 53.43 240.63 53.43 241.63 53.43 242.63 53.43 243.63 53.43 244.63 53.43 245.63 53.43 246.63 53.43 247.63 53.43 248.63 53.43 249.63 53.43 250.63 53.43 251.63 53.43 252.63 53.43 253.63 53.43 254.63 53.43 255.63 53.43 256.63 53.43 257.63 53.43 258.63 53.43 259.63 53.43 260.63 53.43 261.63 53.43 262.63 53.43 263.63 53.43 264.63 53.43 265.63 53.43 266.63 53.43 267.63 53.43
17 Aug 2008 237.35 53.44 238.35 53.44 239.35 53.44 240.35 53.44 241.35 53.44 242.35 53.44 243.35 53.44 244.35 53.44 245.35 53.44 246.35 53.44 247.35 53.44 248.35 53.44 249.35 53.44 250.35 53.44 251.35 53.44 252.35 53.44 253.35 53.44 254.35 53.44 255.35 53.44 256.35 53.44 257.35 53.44 258.35 53.44 259.35 53.44 260.35 53.44 261.35 53.44 262.35 53.44 263.35 53.44 264.35 53.44 265.35 53.44 266.35 53.44 267.35 53.44
18 Aug 2008 237.06 53.45 238.06 53.45 239.06 53.45 240.06 53.45 241.06 53.45 242.06 53.45 243.06 53.45 244.06 53.45 245.06 53.45 246.06 53.45 247.06 53.45 248.06 53.45 249.06 53.45 250.06 53.45 251.06 53.45 252.06 53.45 253.06 53.45 254.06 53.45 255.06 53.45 256.06 53.45 257.06 53.45 258.06 53.45 259.06 53.45 260.06 53.45 261.06 53.45 262.06 53.45 263.06 53.45 264.06 53.45 265.06 53.45 266.06 53.45 267.06 53.45
19 Aug 2008 236.78 53.47 237.78 53.47 238.78 53.47 239.78 53.47 240.78 53.47 241.78 53.47 242.78 53.47 243.78 53.47 244.78 53.47 245.78 53.47 246.78 53.47 247.78 53.47 248.78 53.47 249.78 53.47 250.78 53.47 251.78 53.47 252.78 53.47 253.78 53.47 254.78 53.47 255.78 53.47 256.78 53.47 257.78 53.47 258.78 53.47 259.78 53.47 260.78 53.47 261.78 53.47 262.78 53.47 263.78 53.47 264.78 53.47 265.78 53.47 266.78 53.47
20 Aug 2008 236.49 53.50 237.49 53.50 238.49 53.50 239.49 53.50 240.49 53.50 241.49 53.50 242.49 53.50 243.49 53.50 244.49 53.50 245.49 53.50 246.49 53.50 247.49 53.50 248.49 53.50 249.49 53.50 250.49 53.50 251.49 53.50 252.49 53.50 253.49 53.50 254.49 53.50 255.49 53.50 256.49 53.50 257.49 53.50 258.49 53.50 259.49 53.50 260.49 53.50 261.49 53.50 262.49 53.50 263.49 53.50 264.49 53.50 265.49 53.50 266.49 53.50
21 Aug 2008 236.20 53.54 237.20 53.54 238.20 53.54 239.20 53.54 240.20 53.54 241.20 53.54 242.20 53.54 243.20 53.54 244.20 53.54 245.20 53.54 246.20 53.54 247.20 53.54 248.20 53.54 249.20 53.54 250.20 53.54 251.20 53.54 252.20 53.54 253.20 53.54 254.20 53.54 255.20 53.54 256.20 53.54 257.20 53.54 258.20 53.54 259.20 53.54 260.20 53.54 261.20 53.54 262.20 53.54 263.20 53.54 264.20 53.54 265.20 53.54 266.20 53.54
22 Aug 2008 235.92 53.58 236.92 53.58 237.92 53.58 238.92 53.58 239.92 53.58 240.92 53.58 241.92 53.58 242.92 53.58 243.92 53.58 244.92 53.58 245.92 53.58 246.92 53.58 247.92 53.58 248.92 53.58 249.92 53.58 250.92 53.58 251.92 53.58 252.92 53.58 253.92 53.58 254.92 53.58 255.92 53.58 256.92 53.58 257.92 53.58 258.92 53.58 259.92 53.58 260.92 53.58 261.92 53.58 262.92 53.58 263.92 53.58 264.92 53.58 265.92 53.58
23 Aug 2008 235.63 53.64 236.63 53.64 237.63 53.64 238.63 53.64 239.63 53.64 240.63 53.64 241.63 53.64 242.63 53.64 243.63 53.64 244.63 53.64 245.63 53.64 246.63 53.64 247.63 53.64 248.63 53.64 249.63 53.64 250.63 53.64 251.63 53.64 252.63 53.64 253.63 53.64 254.63 53.64 255.63 53.64 256.63 53.64 257.63 53.64 258.63 53.64 259.63 53.64 260.63 53.64 261.63 53.64 262.63 53.64 263.63 53.64 264.63 53.64
24 Aug 2008 235.34 53.71 236.34 53.71 237.34 53.71 238.34 53.71 239.34 53.71 240.34 53.71 241.34 53.71 242.34 53.71 243.34 53.71 244.34 53.71 245.34 53.71 246.34 53.71 247.34 53.71 248.34 53.71 249.34 53.71 250.34 53.71 251.34 53.71 252.34 53.71 253.34 53.71 254.34 53.71 255.34 53.71 256.34 53.71 257.34 53.71 258.34 53.71 259.34 53.71 260.34 53.71 261.34 53.71 262.34 53.71 263.34 53.71 264.34 53.71 265.34 53.71
25 Aug 2008 235.04 46.13 236.04 46.19 237.04 53.99 238.04 53.99 239.04 53.99 240.04 53.99 241.04 53.99 242.04 53.99 243.04 53.99 244.04 53.99 245.04 53.99 246.04 53.99 247.04 53.99 248.04 53.99 249.04 53.99 250.04 53.99 251.04 53.99 252.04 53.99 253.04 53.99 254.04 53.99 255.04 53.99 256.04 53.99 257.04 53.99 258.04 53.99 259.04 53.99 260.04 53.99 261.04 53.99 262.04 53.99 263.04 53.99 264.04 53.99 265.04 53.99
26 Aug 2008 234.75 45.19 235.75 45.26 236.75 45.31 237.75 45.35 238.75 45.38 239.75 45.60 240.75 45.61 241.75 45.81 242.75 45.80 243.75 45.98 244.75 46.15 245.75 46.11 246.75 46.26 247.75 46.40 248.75 46.53 249.75 46.66 250.75 46.77 251.75 54.09 252.75 54.09 253.75 54.09 254.75 54.09 255.75 54.09 256.75 54.09 257.75 54.09 258.75 54.09 259.75 54.09 260.75 54.09 261.75 54.09 262.75 54.09 263.75 54.09
27 Aug 2008 234.21 44.17 235.21 44.22 236.21 44.27 237.21 44.50 238.21 44.53 239.21 44.55 240.21 44.76 241.21 44.76 242.21 44.95 243.21 44.93 244.21 45.11 245.21 45.28 246.21 45.24 247.21 45.39 248.21 45.53 249.21 45.67 250.21 45.79 251.21 45.91 252.21 46.23 253.21 46.33 254.21 46.43 255.21 46.53 256.21 46.81 257.21 51.10 258.21 52.44 259.21 53.35 260.21 54.04 261.21 54.22 262.21 54.22 263.21 54.22 264.21 54.22 265.21 54.22 266.21 54.22 267.21 54.22 268.21 54.22 269.21 54.22 270.21 54.22 271.21 54.22 272.21 54.22
28 Aug 2008 233.86 43.48 234.86 43.51 235.86 43.54 236.86 43.56 237.86 43.77 238.86 43.78 239.86 43.98 240.86 43.97 241.86 44.16 242.86 44.14 243.86 44.31 244.86 44.48 245.86 44.44 246.86 44.59 247.86 44.74 248.86 44.87 249.86 45.01 250.86 45.13 251.86 45.45 252.86 45.56 253.86 45.67 254.86 45.77 255.86 46.07 256.86 46.16 257.86 46.44 258.86 46.52 259.86 46.79 260.86 47.51 261.86 49.23 262.86 50.40 263.86 51.31 264.86 52.05 265.86 52.67 266.86 53.22 267.86 53.70 268.86 54.13 269.86 54.53 270.86 54.56 271.86 54.56
29 Aug 2008 233.50 42.80 234.50 42.81 235.50 42.82 236.50 43.02 237.50 43.02 238.50 43.22 239.50 43.20 240.50 43.38 241.50 43.36 242.50 43.53 243.50 43.70 244.50 43.86 245.50 43.81 246.50 43.96 247.50 44.10 248.50 44.24 249.50 44.37 250.50 44.50 251.50 44.62 252.50 44.93 253.50 45.04 254.50 45.15 255.50 45.45 256.50 45.54 257.50 45.83 258.50 45.91 259.50 46.19 260.50 46.27 261.50 46.54 262.50 46.81 263.50 47.07 264.50 47.32 265.50 48.05 266.50 49.04 267.50 49.87 268.50 50.59 269.50 51.22 270.50 51.79 271.50 52.30
30 Aug 2008 233.13 42.33 234.13 42.33 235.13 42.51 236.13 42.50 237.13 42.68 238.13 42.65 239.13 42.83 240.13 42.79 241.13 42.96 242.13 43.12 243.13 43.27 244.13 43.22 245.13 43.37 246.13 43.51 247.13 43.65 248.13 43.78 249.13 43.91 250.13 44.03 251.13 44.15 252.13 44.46 253.13 44.57 254.13 44.67 255.13 44.97 256.13 45.07 257.13 45.16 258.13 45.45 259.13 45.73 260.13 45.81 261.13 46.08 262.13 46.35 263.13 46.62 264.13 46.88 265.13 47.14 266.13 47.40 267.13 47.65 268.13 47.90 269.13 48.14 270.13 48.65 271.13 49.34
31 Aug 2008 232.74 42.06 233.74 42.24 234.74 42.20 235.74 42.37 236.74 42.33 237.74 42.49 238.74 42.45 239.74 42.60 240.74 42.75 241.74 42.70 242.74 42.84 243.74 42.98 244.74 43.12 245.74 43.25 246.74 43.38 247.74 43.50 248.74 43.63 249.74 43.74 250.74 43.85 251.74 43.96 252.74 44.27 253.74 44.37 254.74 44.47 255.74 44.76 256.74 44.85 257.74 45.14 258.74 45.42 259.74 45.50 260.74 45.78 261.74 46.05 262.74 46.32 263.74 46.59 264.74 46.85 265.74 47.11 266.74 47.36 267.74 47.62 268.74 47.87 269.74 48.11 270.74 48.36
01 Sep 2008 232.36 41.99 233.36 42.15 234.36 42.10 235.36 42.25 236.36 42.19 237.36 42.34 238.36 42.48 239.36 42.42 240.36 42.56 241.36 42.69 242.36 42.82 243.36 42.95 244.36 43.08 245.36 43.20 246.36 43.32 247.36 43.43 248.36 43.54 249.36 43.65 250.36 43.76 251.36 43.86 252.36 44.16 253.36 44.26 254.36 44.35 255.36 44.64 256.36 44.73 257.36 45.02 258.36 45.30 259.36 45.37 260.36 45.65 261.36 45.92 262.36 46.19 263.36 46.46 264.36 46.72 265.36 46.98 266.36 47.24 267.36 47.49 268.36 47.75 269.36 48.00 270.36 48.25
02 Sep 2008 231.95 42.12 232.95 42.25 233.95 42.19 234.95 42.33 235.95 42.46 236.95 42.39 237.95 42.52 238.95 42.64 239.95 42.77 240.95 42.89 241.95 42.81 242.95 42.92 243.95 43.04 244.95 43.15 245.95 43.26 246.95 43.37 247.95 43.67 248.95 43.77 249.95 43.87 250.95 43.97 251.95 44.06 252.95 44.35 253.95 44.44 254.95 44.72 255.95 44.81 256.95 45.09 257.95 45.17 258.95 45.44 259.95 45.71 260.95 45.98 261.95 46.25 262.95 46.52 263.95 46.78 264.95 47.04 265.95 47.30 266.95 47.55 267.95 47.81 268.95 48.06 269.95 48.31 270.95 48.56
03 Sep 2008 231.53 42.45 232.53 42.58 233.53 42.50 234.53 42.62 235.53 42.74 236.53 42.86 237.53 42.77 238.53 42.89 239.53 43.00 240.53 43.11 241.53 43.22 242.53 43.33 243.53 43.43 244.53 43.53 245.53 43.63 246.53 43.73 247.53 43.82 248.53 43.92 249.53 44.21 250.53 44.30 251.53 44.38 252.53 44.67 253.53 44.75 254.53 45.03 255.53 45.11 256.53 45.39 257.53 45.46 258.53 45.73 259.53 46.00 260.53 46.27 261.53 46.53 262.53 46.80 263.53 47.06 264.53 47.32 265.53 47.57 266.53 47.83 267.53 48.08 268.53 48.33 269.53 48.58 270.53 48.83
04 Sep 2008 231.10 43.01 232.10 43.12 233.10 43.03 234.10 43.14 235.10 43.25 236.10 43.36 237.10 43.46 238.10 43.57 239.10 43.47 240.10 43.57 241.10 43.67 242.10 43.76 243.10 43.86 244.10 44.15 245.10 44.24 246.10 44.33 247.10 44.42 248.10 44.50 249.10 44.59 250.10 44.87 251.10 44.95 252.10 45.23 253.10 45.30 254.10 45.58 255.10 45.65 256.10 45.92 257.10 45.99 258.10 46.26 259.10 46.52 260.10 46.79 261.10 47.05 262.10 47.31 263.10 47.57 264.10 47.82 265.10 48.08 266.10 48.33 267.10 48.58 268.10 48.83 269.10 49.08 270.10 49.33
05 Sep 2008 230.67 43.81 231.67 43.92 232.67 43.82 233.67 43.91 234.67 44.01 235.67 44.11 236.67 44.20 237.67 44.30 238.67 44.39 239.67 44.48 240.67 44.57 241.67 44.66 242.67 44.74 243.67 44.83 244.67 44.91 245.67 44.99 246.67 45.27 247.67 45.35 248.67 45.43 249.67 45.50 250.67 45.77 251.67 45.85 252.67 46.12 253.67 46.19 254.67 46.45 255.67 46.72 256.67 46.78 257.67 47.04 258.67 47.31 259.67 47.57 260.67 47.82 261.67 48.08 262.67 48.34 263.67 48.59 264.67 48.84 265.67 49.09 266.67 49.34 267.67 49.59 268.67 49.84 269.67 50.09 270.67 50.33
06 Sep 2008 230.19 44.85 231.19 44.74 232.19 44.83 233.19 44.92 234.19 45.01 235.19 45.10 236.19 45.19 237.19 45.27 238.19 45.36 239.19 45.44 240.19 45.52 241.19 45.60 242.19 45.68 243.19 45.75 244.19 46.03 245.19 46.10 246.19 46.18 247.19 46.25 248.19 46.52 249.19 46.59 250.19 46.85 251.19 46.92 252.19 47.18 253.19 47.25 254.19 47.51 255.19 47.57 256.19 47.83 257.19 48.09 258.19 48.34 259.19 48.60 260.19 48.85 261.19 49.11 262.19 49.36 263.19 49.61 264.19 49.86 265.19 50.11 266.19 50.36 267.19 50.61 268.19 50.85 269.19 51.10 270.19 51.34
07 Sep 2008 229.71 45.92 230.71 46.00 231.71 46.08 232.71 46.17 233.71 46.25 234.71 46.33 235.71 46.40 236.71 46.48 237.71 46.56 238.71 46.63 239.71 46.71 240.71 46.98 241.71 47.05 242.71 47.12 243.71 47.19 244.71 47.25 245.71 47.52 246.71 47.59 247.71 47.65 248.71 47.91 249.71 47.97 250.71 48.23 251.71 48.29 252.71 48.55 253.71 48.81 254.71 48.87 255.71 49.12 256.71 49.37 257.71 49.63 258.71 49.88 259.71 50.13 260.71 50.38 261.71 50.63 262.71 50.88 263.71 51.12 264.71 51.37 265.71 51.62 266.71 51.86 267.71 52.11 268.71 52.35 269.71 52.59
08 Sep 2008 229.37 47.41 230.37 47.48 231.37 47.56 232.37 47.63 233.37 47.71 234.37 47.78 235.37 47.85 236.37 47.92 237.37 47.99 238.37 48.05 239.37 48.12 240.37 48.39 241.37 48.45 242.37 48.51 243.37 48.58 244.37 48.84 245.37 48.90 246.37 48.96 247.37 49.21 248.37 49.27 249.37 49.53 250.37 49.58 251.37 49.84 252.37 50.09 253.37 50.14 254.37 50.39 255.37 50.64 256.37 50.89 257.37 51.14 258.37 51.39 259.37 51.64 260.37 51.88 261.37 52.13 262.37 52.37 263.37 52.62 264.37 52.86 265.37 53.11 266.37 53.35 267.37 53.59 268.37 53.83 269.37 54.07
09 Sep 2008 228.87 48.94 229.87 49.01 230.87 49.08 231.87 49.14 232.87 49.21 233.87 49.27 234.87 49.34 235.87 49.40 236.87 49.46 237.87 49.52 238.87 49.78 239.87 49.84 240.87 49.90 241.87 49.96 242.87 50.21 243.87 50.27 244.87 50.52 245.87 50.58 246.87 50.63 247.87 50.88 248.87 51.13 249.87 51.18 250.87 51.43 251.87 51.48 252.87 51.73 253.87 51.98 254.87 52.22 255.87 52.47 256.87 52.71 257.87 52.96 258.87 53.20 259.87 53.44 260.87 53.69 261.87 53.93 262.87 54.17 263.87 54.41 264.87 54.65 265.87 54.89 266.87 55.13 267.87 55.37 268.87 55.61 269.87 55.85 270.87 56.09
10 Sep 2008 228.34 50.24 229.34 50.30 230.34 50.36 231.34 46.54 232.34 46.63 233.34 46.71 234.34 46.79 235.34 50.85 236.34 50.91 237.34 50.96 238.34 51.22 239.34 51.27 240.34 51.32 241.34 51.57 242.34 51.62 243.34 51.67 244.34 51.92 245.34 51.97 246.34 52.22 247.34 52.46 248.34 52.51 249.34 52.76 250.34 52.80 251.34 53.04 252.34 53.29 253.34 53.53 254.34 53.77 255.34 54.01 256.34 54.25 257.34 54.50 258.34 54.74 259.34 54.98 260.34 55.21 261.34 55.45 262.34 55.69 263.34 55.93 264.34 56.17 265.34 56.41 266.34 56.64 267.34 56.88 268.34 57.12 269.34 57.36 270.34 57.59
11 Sep 2008 227.79 51.59 228.79 51.65 229.79 51.71 230.79 51.76 231.79 51.81 232.79 51.86 233.79 52.12 234.79 52.17 235.79 52.21 236.79 52.26 237.79 52.51 238.79 52.56 239.79 52.60 240.79 52.85 241.79 52.89 242.79 53.14 243.79 53.18 244.79 53.42 245.79 53.46 246.79 53.71 247.79 53.95 248.79 53.99 249.79 54.23 250.79 54.46 251.79 54.70 252.79 54.94 253.79 55.18 254.79 55.42 255.79 55.65 256.79 55.89 257.79 56.13 258.79 56.36 259.79 56.60 260.79 56.84 261.79 57.07 262.79 57.31 263.79 57.54 264.79 57.78 265.79 58.01 266.79 58.25 267.79 58.48 268.79 58.72 269.79 58.95
12 Sep 2008 227.21 52.52 228.21 52.57 229.21 52.62 230.21 52.67 231.21 52.91 232.21 52.96 233.21 53.00 234.21 53.25 235.21 53.29 236.21 53.33 237.21 53.57 238.21 53.61 239.21 53.85 240.21 53.89 241.21 54.13 242.21 54.17 243.21 54.41 244.21 54.44 245.21 54.68 246.21 54.91 247.21 54.95 248.21 55.18 249.21 55.42 250.21 55.65 251.21 55.89 252.21 56.12 253.21 56.35 254.21 56.59 255.21 56.82 256.21 57.05 257.21 57.28 258.21 57.52 259.21 57.75 260.21 57.98 261.21 58.21 262.21 58.45 263.21 58.68 264.21 58.91 265.21 59.14 266.21 59.38 267.21 59.61 268.21 59.76
13 Sep 2008 226.60 53.19 227.60 53.23 228.60 53.47 229.60 53.51 230.60 53.55 231.60 53.59 232.60 53.83 233.60 53.87 234.60 54.10 235.60 54.14 236.60 54.37 237.60 54.41 238.60 54.64 239.60 54.67 240.60 54.90 241.60 54.93 242.60 55.17 243.60 55.40 244.60 55.43 245.60 55.66 246.60 55.89 247.60 56.11 248.60 56.34 249.60 56.57 250.60 55.31 251.60 55.58 252.60 55.85 253.60 56.11 254.60 56.38 255.60 56.63 256.60 56.89 257.60 57.14 258.60 58.62 259.60 58.85 260.60 58.95 261.60 58.95 262.60 58.95 263.60 58.95 264.60 58.95 265.60 58.95 266.60 58.95 267.60 58.95 268.60 58.95
14 Sep 2008 225.96 53.60 226.96 53.83 227.96 53.87 228.96 53.90 229.96 54.13 230.96 54.16 231.96 54.19 232.96 54.42 233.96 54.45 234.96 54.68 235.96 54.90 236.96 54.93 237.96 55.16 238.96 55.18 239.96 55.41 240.96 55.63 241.96 55.86 242.96 55.88 243.96 56.10 244.96 56.33 245.96 56.55 246.96 56.77 247.96 56.99 248.96 57.22 249.96 57.44 250.96 57.66 251.96 57.88 252.96 58.10 253.96 58.13 254.96 58.13 255.96 58.13 256.96 58.13 257.96 58.13 258.96 58.13 259.96 58.13 260.96 58.13 261.96 58.13 262.96 58.13 263.96 58.13 264.96 58.13 265.96 58.13 266.96 58.13 267.96 58.13
15 Sep 2008 225.29 53.77 226.29 54.00 227.29 54.02 228.29 54.25 229.29 54.27 230.29 54.49 231.29 54.52 232.29 54.74 233.29 54.76 234.29 54.98 235.29 55.20 236.29 55.22 237.29 55.43 238.29 55.65 239.29 55.67 240.29 55.89 241.29 56.10 242.29 56.32 243.29 56.54 244.29 56.76 245.29 57.00 246.29 57.25 247.29 57.48 248.29 57.51 249.29 57.51 250.29 57.51 251.29 57.51 252.29 57.51 253.29 57.51 254.29 57.51 255.29 57.51 256.29 57.51 257.29 57.51 258.29 57.51 259.29 57.51 260.29 57.51 261.29 57.51 262.29 57.51 263.29 57.51 264.29 57.51 265.29 57.51 266.29 57.51
16 Sep 2008 224.47 53.92 225.47 53.94 226.47 54.16 227.47 54.17 228.47 54.39 229.47 54.40 230.47 54.62 231.47 54.85 232.47 55.12 233.47 55.39 234.47 55.65 235.47 55.91 236.47 56.16 237.47 56.41 238.47 56.65 239.47 56.73 240.47 56.73 241.47 56.73 242.47 56.73 243.47 56.73 244.47 56.73 245.47 56.73 246.47 56.73 247.47 56.73 248.47 56.73 249.47 56.73 250.47 56.73 251.47 56.73 252.47 56.73 253.47 56.73 254.47 56.73 255.47 56.73 256.47 56.73 257.47 56.73 258.47 56.73 259.47 56.73 260.47 56.73 261.47 56.73 262.47 56.73 263.47 56.73 264.47 56.73 265.47 56.73 266.47 56.73
17 Sep 2008 223.83 54.18 224.83 54.47 225.83 54.75 226.83 55.02 227.83 55.29 228.83 55.55 229.83 55.81 230.83 56.06 231.83 56.20 232.83 56.20 233.83 56.20 234.83 56.20 235.83 56.20 236.83 56.20 237.83 56.20 238.83 56.20 239.83 56.20 240.83 56.20 241.83 56.20 242.83 56.20 243.83 56.20 244.83 56.20 245.83 56.20 246.83 56.20 247.83 56.20 248.83 56.20 249.83 56.20 250.83 56.20 251.83 56.20 252.83 56.20 253.83 56.20 254.83 56.20 255.83 56.20 256.83 56.20 257.83 56.20 258.83 56.20 259.83 56.20 260.83 56.20 261.83 56.20 262.83 56.20 263.83 56.20 264.83 56.20 265.83 56.20
18 Sep 2008 223.04 55.41 224.04 55.67 225.04 55.70 226.04 55.70 227.04 55.70 228.04 55.70 229.04 55.70 230.04 55.70 231.04 55.70 232.04 55.70 233.04 55.70 234.04 55.70 235.04 55.70 236.04 55.70 237.04 55.70 238.04 55.70 239.04 55.70 240.04 55.70 241.04 55.70 242.04 55.70 243.04 55.70 244.04 55.70 245.04 55.70 246.04 55.70 247.04 55.70 248.04 55.70 249.04 55.70 250.04 55.70 251.04 55.70 252.04 55.70 253.04 55.70 254.04 55.70 255.04 55.70 256.04 55.70 257.04 55.70 258.04 55.70 259.04 55.70 260.04 55.70 261.04 55.70 262.04 55.70 263.04 55.70 264.04 55.70
19 Sep 2008 222.21 55.24 223.21 55.24 224.21 55.24 225.21 55.24 226.21 55.24 227.21 55.24 228.21 55.24 229.21 55.24 230.21 55.24 231.21 55.24 232.21 55.24 233.21 55.24 234.21 55.24 235.21 55.24 236.21 55.24 237.21 55.24 238.21 55.24 239.21 55.24 240.21 55.24 241.21 55.24 242.21 55.24 243.21 55.24 244.21 55.24 245.21 55.24 246.21 55.24 247.21 55.24 248.21 55.24 249.21 55.24 250.21 55.24 251.21 55.24 252.21 55.24 253.21 55.24 254.21 55.24 255.21 55.24 256.21 55.24 257.21 55.24 258.21 55.24 259.21 55.24 260.21 55.24 261.21 55.24 262.21 55.24 263.21 55.24 264.21 55.24
20 Sep 2008 221.80 55.03 222.80 55.03 223.80 55.03 224.80 55.03 225.80 55.03 226.80 55.03 227.80 55.03 228.80 55.03 229.80 55.03 230.80 55.03 231.80 55.03 232.80 55.03 233.80 55.03 234.80 55.03 235.80 55.03 236.80 55.03 237.80 55.03 238.80 55.03 239.80 55.03 240.80 55.03 241.80 55.03 242.80 55.03 243.80 55.03 244.80 55.03 245.80 55.03 246.80 55.03 247.80 55.03 248.80 55.03 249.80 55.03 250.80 55.03 251.80 55.03 252.80 55.03 253.80 55.03 254.80 55.03 255.80 55.03 256.80 55.03 257.80 55.03 258.80 55.03 259.80 55.03 260.80 55.03 261.80 55.03 262.80 55.03 263.80 55.03
21 Sep 2008 220.92 54.64 221.92 54.64 222.92 54.64 223.92 54.64 224.92 54.64 225.92 54.64 226.92 54.64 227.92 54.64 228.92 54.64 229.92 54.64 230.92 54.64 231.92 54.64 232.92 54.64 233.92 54.64 234.92 54.64 235.92 54.64 236.92 54.64 237.92 54.64 238.92 54.64 239.92 54.64 240.92 54.64 241.92 54.64 242.92 54.64 243.92 54.64 244.92 54.64 245.92 54.64 246.92 54.64 247.92 54.64 248.92 54.64 249.92 54.64 250.92 54.64 251.92 54.64 252.92 54.64 253.92 54.64 254.92 54.64 255.92 54.64 256.92 54.64 257.92 54.64 258.92 54.64 259.92 54.64 260.92 54.64 261.92 54.64 262.92 54.64
22 Sep 2008 219.98 54.48 220.98 54.48 221.98 54.48 222.98 54.48 223.98 54.48 224.98 54.48 225.98 54.48 226.98 54.48 227.98 54.48 228.98 54.48 229.98 54.48 230.98 54.48 231.98 54.48 232.98 54.48 233.98 54.48 234.98 54.48 235.98 54.48 236.98 54.48 237.98 54.48 238.98 54.48 239.98 54.48 240.98 54.48 241.98 54.48 242.98 54.48 243.98 54.48 244.98 54.48 245.98 54.48 246.98 54.48 247.98 54.48 248.98 54.48 249.98 54.48 250.98 54.48 251.98 54.48 252.98 54.48 253.98 54.48 254.98 54.48 255.98 54.48 256.98 54.48 257.98 54.48 258.98 54.48 259.98 54.48 260.98 54.48 261.98 54.48
23 Sep 2008 218.99 54.15 219.99 54.15 220.99 54.15 221.99 54.15 222.99 54.15 223.99 54.15 224.99 54.15 225.99 54.15 226.99 54.15 227.99 54.15 228.99 54.15 229.99 54.15 230.99 54.15 231.99 54.15 232.99 54.15 233.99 54.15 234.99 54.15 235.99 54.15 236.99 54.15 237.99 54.15 238.99 54.15 239.99 54.15 240.99 54.15 241.99 54.15 242.99 54.15 243.99 54.15 244.99 54.15 245.99 54.15 246.99 54.15 247.99 54.15 248.99 54.15 249.99 54.15 250.99 54.15 251.99 54.15 252.99 54.15 253.99 54.15 254.99 54.15 255.99 54.15 256.99 54.15 257.99 54.15 258.99 54.15 259.99 54.15 260.99 54.15
24 Sep 2008 217.95 54.04 218.95 54.04 219.95 54.04 220.95 54.04 221.95 54.04 222.95 54.04 223.95 54.04 224.95 54.04 225.95 54.04 226.95 54.04 227.95 54.04 228.95 54.04 229.95 54.04 230.95 54.04 231.95 54.04 232.95 54.04 233.95 54.04 234.95 54.04 235.95 54.04 236.95 54.04 237.95 54.04 238.95 54.04 239.95 54.04 240.95 54.04 241.95 54.04 242.95 54.04 243.95 54.04 244.95 54.04 245.95 54.04 246.95 54.04 247.95 54.04 248.95 54.04 249.95 54.04 250.95 54.04 251.95 54.04 252.95 54.04 253.95 54.04 254.95 54.04 255.95 54.04 256.95 54.04 257.95 54.04 258.95 54.04 259.95 54.04 260.95 54.04
25 Sep 2008 218.14 53.94 219.14 53.94 220.14 53.94 221.14 53.94 222.14 53.94 223.14 53.94 224.14 53.94 225.14 53.94 226.14 53.94 227.14 53.94 228.14 53.94 229.14 53.94 230.14 53.94 231.14 53.94 232.14 53.94 233.14 53.94 234.14 53.94 235.14 53.94 236.14 53.94 237.14 53.94 238.14 53.94 239.14 53.94 240.14 53.94 241.14 53.94 242.14 53.94 243.14 53.94 244.14 53.94 245.14 53.94 246.14 53.94 247.14 53.94 248.14 53.94 249.14 53.94 250.14 53.94 251.14 53.94 252.14 53.94 253.14 53.94 254.14 53.94 255.14 53.94 256.14 53.94 257.14 53.94 258.14 53.94 259.14 53.94
26 Sep 2008 217.67 53.67 218.67 53.67 219.67 53.67 220.67 53.67 221.67 53.67 222.67 53.67 223.67 53.67 224.67 53.67 225.67 53.67 226.67 53.67 227.67 53.67 228.67 53.67 229.67 53.67 230.67 53.67 231.67 53.67 232.67 53.67 233.67 53.67 234.67 53.67 235.67 53.67 236.67 53.67 237.67 53.67 238.67 53.67 239.67 53.67 240.67 53.67 241.67 53.67 242.67 53.67 243.67 53.67 244.67 53.67 245.67 53.67 246.67 53.67 247.67 53.67 248.67 53.67 249.67 53.67 250.67 53.67 251.67 53.67 252.67 53.67 253.67 53.67 254.67 53.67 255.67 53.67 256.67 53.67 257.67 53.67 258.67 53.67
27 Sep 2008 217.19 53.61 218.19 53.61 219.19 53.61 220.19 53.61 221.19 53.61 222.19 53.61 223.19 53.61 224.19 53.61 225.19 53.61 226.19 53.61 227.19 53.61 228.19 53.61 229.19 53.61 230.19 53.61 231.19 53.61 232.19 53.61 233.19 53.61 234.19 53.61 235.19 53.61 236.19 53.61 237.19 53.61 238.19 53.61 239.19 53.61 240.19 53.61 241.19 53.61 242.19 53.61 243.19 53.61 244.19 53.61 245.19 53.61 246.19 53.61 247.19 53.61 248.19 53.61 249.19 53.61 250.19 53.61 251.19 53.61 252.19 53.61 253.19 53.61 254.19 53.61 255.19 53.61 256.19 53.61 257.19 53.61 258.19 53.61
28 Sep 2008 217.40 53.56 218.40 53.56 219.40 53.56 220.40 53.56 221.40 53.56 222.40 53.56 223.40 53.56 224.40 53.56 225.40 53.56 226.40 53.56 227.40 53.56 228.40 53.56 229.40 53.56 230.40 53.56 231.40 53.56 232.40 53.56 233.40 53.56 234.40 53.56 235.40 53.56 236.40 53.56 237.40 53.56 238.40 53.56 239.40 53.56 240.40 53.56 241.40 53.56 242.40 53.56 243.40 53.56 244.40 53.56 245.40 53.56 246.40 53.56 247.40 53.56 248.40 53.56 249.40 53.56 250.40 53.56 251.40 53.56 252.40 53.56 253.40 53.56 254.40 53.56 255.40 53.56 256.40 53.56 257.40 53.56
29 Sep 2008 216.90 53.52 217.90 53.52 218.90 53.52 219.90 53.52 220.90 53.52 221.90 53.52 222.90 53.52 223.90 53.52 224.90 53.52 225.90 53.52 226.90 53.52 227.90 53.52 228.90 53.52 229.90 53.52 230.90 53.52 231.90 53.52 232.90 53.52 233.90 53.52 234.90 53.52 235.90 53.52 236.90 53.52 237.90 53.52 238.90 53.52 239.90 53.52 240.90 53.52 241.90 53.52 242.90 53.52 243.90 53.52 244.90 53.52 245.90 53.52 246.90 53.52 247.90 53.52 248.90 53.52 249.90 53.52 250.90 53.52 251.90 53.52 252.90 53.52 253.90 53.52 254.90 53.52 255.90 53.52 256.90 53.52
30 Sep 2008 216.38 53.49 217.38 53.49 218.38 53.49 219.38 53.49 220.38 53.49 221.38 53.49 222.38 53.49 223.38 53.49 224.38 53.49 225.38 53.49 226.38 53.49 227.38 53.49 228.38 53.49 229.38 53.49 230.38 53.49 231.38 53.49 232.38 53.49 233.38 53.49 234.38 53.49 235.38 53.49 236.38 53.49 237.38 53.49 238.38 53.49 239.38 53.49 240.38 53.49 241.38 53.49 242.38 53.49 243.38 53.49 244.38 53.49 245.38 53.49 246.38 53.49 247.38 53.49 248.38 53.49 249.38 53.49 250.38 53.49 251.38 53.49 252.38 53.49 253.38 53.49 254.38 53.49 255.38 53.49 256.38 53.49
01 Oct 2008 215.84 53.46 216.84 53.46 217.84 53.46 218.84 53.46 219.84 53.46 220.84 53.46 221.84 53.46 222.84 53.46 223.84 53.46 224.84 53.46 225.84 53.46 226.84 53.46 227.84 53.46 228.84 53.46 229.84 53.46 230.84 53.46 231.84 53.46 232.84 53.46 233.84 53.46 234.84 53.46 235.84 53.46 236.84 53.46 237.84 53.46 238.84 53.46 239.84 53.46 240.84 53.46 241.84 53.46 242.84 53.46 243.84 53.46 244.84 53.46 245.84 53.46 246.84 53.46 247.84 53.46 248.84 53.46 249.84 53.46 250.84 53.46 251.84 53.46 252.84 53.46 253.84 53.46 254.84 53.46 255.84 53.46
02 Oct 2008 215.92 53.45 216.92 53.45 217.92 53.45 218.92 53.45 219.92 53.45 220.92 53.45 221.92 53.45 222.92 53.45 223.92 53.45 224.92 53.45 225.92 53.45 226.92 53.45 227.92 53.45 228.92 53.45 229.92 53.45 230.92 53.45 231.92 53.45 232.92 53.45 233.92 53.45 234.92 53.45 235.92 53.45 236.92 53.45 237.92 53.45 238.92 53.45 239.92 53.45 240.92 53.45 241.92 53.45 242.92 53.45 243.92 53.45 244.92 53.45 245.92 53.45 246.92 53.45 247.92 53.45 248.92 53.45 249.92 53.45 250.92 53.45 251.92 53.45 252.92 53.45 253.92 53.45 254.92 53.45
03 Oct 2008 215.35 53.43 216.35 53.43 217.35 53.43 218.35 53.43 219.35 53.43 220.35 53.43 221.35 53.43 222.35 53.43 223.35 53.43 224.35 53.43 225.35 53.43 226.35 53.43 227.35 53.43 228.35 53.43 229.35 53.43 230.35 53.43 231.35 53.43 232.35 53.43 233.35 53.43 234.35 53.43 235.35 53.43 236.35 53.43 237.35 53.43 238.35 53.43 239.35 53.43 240.35 53.43 241.35 53.43 242.35 53.43 243.35 53.43 244.35 53.43 245.35 53.43 246.35 53.43 247.35 53.43 248.35 53.43 249.35 53.43 250.35 53.43 251.35 53.43 252.35 53.43 253.35 53.43 254.35 53.43
04 Oct 2008 214.76 53.43 215.76 53.43 216.76 53.43 217.76 53.43 218.76 53.43 219.76 53.43 220.76 53.43 221.76 53.43 222.76 53.43 223.76 53.43 224.76 53.43 225.76 53.43 226.76 53.43 227.76 53.43 228.76 53.43 229.76 53.43 230.76 53.43 231.76 53.43 232.76 53.43 233.76 53.43 234.76 53.43 235.76 53.43 236.76 53.43 237.76 53.43 238.76 53.43 239.76 53.43 240.76 53.43 241.76 53.43 242.76 53.43 243.76 53.43 244.76 53.43 245.76 53.43 246.76 53.43 247.76 53.43 248.76 53.43 249.76 53.43 250.76 53.43 251.76 53.43 252.76 53.43 253.76 53.43
05 Oct 2008 213.92 53.42 214.92 53.42 215.92 53.42 216.92 53.42 217.92 53.42 218.92 53.42 219.92 53.42 220.92 53.42 221.92 53.42 222.92 53.42 223.92 53.42 224.92 53.42 225.92 53.42 226.92 53.42 227.92 53.42 228.92 53.42 229.92 53.42 230.92 53.42 231.92 53.42 232.92 53.42 233.92 53.42 234.92 53.42 235.92 53.42 236.92 53.42 237.92 53.42 238.92 53.42 239.92 53.42 240.92 53.42 241.92 53.42 242.92 53.42 243.92 53.42 244.92 53.42 245.92 53.42 246.92 53.42 247.92 53.42 248.92 53.42 249.92 53.42 250.92 53.42 251.92 53.42 252.92 53.42
06 Oct 2008 213.29 53.42 214.29 53.42 215.29 53.42 216.29 53.42 217.29 53.42 218.29 53.42 219.29 53.42 220.29 53.42 221.29 53.42 222.29 53.42 223.29 53.42 224.29 53.42 225.29 53.42 226.29 53.42 227.29 53.42 228.29 53.42 229.29 53.42 230.29 53.42 231.29 53.42 232.29 53.42 233.29 53.42 234.29 53.42 235.29 53.42 236.29 53.42 237.29 53.42 238.29 53.42 239.29 53.42 240.29 53.42 241.29 53.42 242.29 53.42 243.29 53.42 244.29 53.42 245.29 53.42 246.29 53.42 247.29 53.42 248.29 53.42 249.29 53.42 250.29 53.42 251.29 53.42 252.29 53.42
07 Oct 2008 212.45 53.42 213.45 53.42 214.45 53.42 215.45 53.42 216.45 53.42 217.45 53.42 218.45 53.42 219.45 53.42 220.45 53.42 221.45 53.42 222.45 53.42 223.45 53.42 224.45 53.42 225.45 53.42 226.45 53.42 227.45 53.42 228.45 53.42 229.45 52.56 230.45 52.68 231.45 52.80 232.45 52.91 233.45 53.02 234.45 53.13 235.45 53.23 236.45 53.32 237.45 53.42 238.45 53.42 239.45 53.42 240.45 53.42 241.45 53.42 242.45 53.42 243.45 53.42 244.45 53.42 245.45 53.42 246.45 53.42 247.45 53.42 248.45 53.42 249.45 53.42 250.45 53.42 251.45 53.42 252.45 53.42
08 Oct 2008 211.78 53.42 212.78 53.42 213.78 53.42 214.78 53.42 215.78 53.42 216.78 53.42 217.78 53.42 218.78 53.42 219.78 53.42 220.78 53.42 221.78 53.42 222.78 53.42 223.78 53.42 224.78 53.42 225.78 53.42 226.78 53.42 227.78 53.42 228.78 53.42 229.78 53.42 230.78 53.42 231.78 53.42 232.78 53.42 233.78 53.42 234.78 53.42 235.78 53.42 236.78 53.42 237.78 53.42 238.78 53.42 239.78 53.42 240.78 53.42 241.78 53.42 242.78 53.42 243.78 53.42 244.78 53.42 245.78 53.42 246.78 53.42 247.78 53.42 248.78 53.42 249.78 53.42 250.78 53.42 251.78 53.42
09 Oct 2008 211.08 53.42 212.08 53.42 213.08 53.42 214.08 53.42 215.08 53.42 216.08 53.42 217.08 53.42 218.08 53.42 219.08 53.42 220.08 53.42 221.08 53.42 222.08 53.42 223.08 53.42 224.08 53.42 225.08 53.42 226.08 53.42 227.08 53.42 228.08 53.42 229.08 53.42 230.08 53.42 231.08 53.42 232.08 53.42 233.08 53.42 234.08 53.42 235.08 53.42 236.08 53.42 237.08 53.42 238.08 53.42 239.08 53.42 240.08 53.42 241.08 53.42 242.08 53.42 243.08 53.42 244.08 53.42 245.08 53.42 246.08 53.42 247.08 53.42 248.08 53.42 249.08 53.42 250.08 53.42 251.08 53.42
10 Oct 2008 210.36 53.43 211.36 53.43 212.36 53.43 213.36 53.43 214.36 53.43 215.36 53.43 216.36 53.43 217.36 53.43 218.36 53.43 219.36 53.43 220.36 53.43 221.36 53.43 222.36 53.43 223.36 53.43 224.36 53.43 225.36 53.43 226.36 53.43 227.36 53.43 228.36 53.43 229.36 53.43 230.36 53.43 231.36 53.43 232.36 53.43 233.36 53.43 234.36 53.43 235.36 53.43 236.36 53.43 237.36 53.43 238.36 53.43 239.36 53.43 240.36 53.43 241.36 53.43 242.36 53.43 243.36 53.43 244.36 53.43 245.36 53.43 246.36 53.43 247.36 53.43 248.36 53.43 249.36 53.43 250.36 53.43
11 Oct 2008 209.02 53.24 210.02 53.24 211.02 53.24 212.02 53.24 213.02 53.24 214.02 53.24 215.02 53.24 216.02 53.24 217.02 53.24 218.02 53.24 219.02 53.24 220.02 53.24 221.02 53.24 222.02 53.24 223.02 53.24 224.02 53.24 225.02 53.24 226.02 53.24 227.02 53.24 228.02 53.24 229.02 53.24 230.02 53.24 231.02 53.24 232.02 53.24 233.02 53.24 234.02 53.24 235.02 53.24 236.02 53.24 237.02 53.24 238.02 53.24 239.02 53.24 240.02 53.24 241.02 53.24 242.02 53.24 243.02 53.24 244.02 53.24 245.02 53.24 246.02 53.24 247.02 53.24 248.02 53.24 249.02 53.24 250.02 53.24
12 Oct 2008 208.24 52.85 209.24 52.85 210.24 52.85 211.24 52.85 212.24 52.85 213.24 52.85 214.24 52.85 215.24 52.85 216.24 52.85 217.24 52.85 218.24 52.85 219.24 52.85 220.24 52.85 221.24 52.85 222.24 52.85 223.24 52.85 224.24 52.85 225.24 52.85 226.24 52.85 227.24 52.85 228.24 52.85 229.24 52.85 230.24 52.85 231.24 52.85 232.24 52.85 233.24 52.85 234.24 52.85 235.24 52.85 236.24 52.85 237.24 52.85 238.24 52.85 239.24 52.85 240.24 52.85 241.24 52.85 242.24 52.85 243.24 52.85 244.24 52.85 245.24 52.85 246.24 52.85 247.24 52.85 248.24 52.85 249.24 52.85
13 Oct 2008 207.42 52.47 208.42 52.47 209.42 52.47 210.42 52.47 211.42 52.47 212.42 52.47 213.42 52.47 214.42 52.47 215.42 52.47 216.42 52.47 217.42 52.47 218.42 52.47 219.42 52.47 220.42 52.47 221.42 52.47 222.42 52.47 223.42 52.47 224.42 52.47 225.42 52.47 226.42 52.47 227.42 52.47 228.42 52.47 229.42 52.47 230.42 52.47 231.42 52.47 232.42 52.47 233.42 52.47 234.42 52.47 235.42 52.47 236.42 52.47 237.42 52.47 238.42 52.47 239.42 52.47 240.42 52.47 241.42 52.47 242.42 52.47 243.42 52.47 244.42 52.47 245.42 52.47 246.42 52.47 247.42 52.47 248.42 52.47
14 Oct 2008 205.68 52.10 206.68 52.10 207.68 52.10 208.68 52.10 209.68 52.10 210.68 52.10 211.68 52.10 212.68 52.10 213.68 52.10 214.68 52.10 215.68 52.10 216.68 52.10 217.68 52.10 218.68 52.10 219.68 52.10 220.68 52.10 221.68 52.10 222.68 52.10 223.68 52.10 224.68 52.10 225.68 52.10 226.68 52.10 227.68 52.10 228.68 52.10 229.68 52.10 230.68 52.10 231.68 52.10 232.68 52.10 233.68 52.10 234.68 52.10 235.68 52.10 236.68 52.10 237.68 52.10 238.68 52.10 239.68 52.10 240.68 52.10 241.68 52.10 242.68 52.10 243.68 52.10 244.68 52.10 245.68 52.10 246.68 52.10 247.68 52.10 248.68 52.10
15 Oct 2008 204.79 51.93 205.79 51.93 206.79 51.93 207.79 51.93 208.79 51.93 209.79 51.93 210.79 51.93 211.79 51.93 212.79 51.93 213.79 51.93 214.79 51.93 215.79 51.93 216.79 51.93 217.79 51.93 218.79 51.93 219.79 51.93 220.79 51.93 221.79 51.93 222.79 51.93 223.79 51.93 224.79 51.93 225.79 51.93 226.79 51.93 227.79 51.93 228.79 51.93 229.79 51.93 230.79 51.93 231.79 51.93 232.79 51.93 233.79 51.93 234.79 51.93 235.79 51.93 236.79 51.93 237.79 51.93 238.79 51.93 239.79 51.93 240.79 51.93 241.79 51.93 242.79 51.93 243.79 51.93 244.79 51.93 245.79 51.93 246.79 51.93 247.79 51.93
16 Oct 2008 203.87 51.77 204.87 51.77 205.87 51.77 206.87 51.77 207.87 51.77 208.87 51.77 209.87 51.77 210.87 51.77 211.87 51.77 212.87 51.77 213.87 51.77 214.87 51.77 215.87 51.77 216.87 51.77 217.87 51.77 218.87 51.77 219.87 51.77 220.87 51.77 221.87 51.77 222.87 51.77 223.87 51.77 224.87 51.77 225.87 51.77 226.87 51.77 227.87 51.77 228.87 51.77 229.87 51.77 230.87 51.77 231.87 51.77 232.87 51.77 233.87 51.77 234.87 51.77 235.87 51.77 236.87 51.77 237.87 51.77 238.87 51.77 239.87 51.77 240.87 51.77 241.87 51.77 242.87 51.77 243.87 51.77 244.87 51.77 245.87 51.77 246.87 51.77
17 Oct 2008 202.90 51.63 203.90 51.63 204.90 51.63 205.90 51.63 206.90 51.63 207.90 51.63 208.90 51.63 209.90 51.63 210.90 51.63 211.90 51.63 212.90 51.63 213.90 51.63 214.90 51.63 215.90 51.63 216.90 51.63 217.90 51.63 218.90 51.63 219.90 51.63 220.90 51.63 221.90 51.63 222.90 51.63 223.90 51.63 224.90 51.63 225.90 51.63 226.90 51.63 227.90 51.63 228.90 51.63 229.90 51.63 230.90 51.63 231.90 51.63 232.90 51.63 233.90 51.63 234.90 51.63 235.90 51.63 236.90 51.63 237.90 51.63 238.90 51.63 239.90 51.63 240.90 51.63 241.90 51.63 242.90 51.63 243.90 51.63 244.90 51.63 245.90 51.63
18 Oct 2008 200.68 40.74 201.68 40.86 202.68 41.01 203.68 40.97 204.68 40.96 205.68 41.16 206.68 51.69 207.68 51.69 208.68 51.69 209.68 51.69 210.68 51.69 211.68 51.69 212.68 51.69 213.68 51.69 214.68 51.69 217.68 42.77 218.68 43.06 219.68 43.34 220.68 43.81 221.68 51.69 222.68 51.69 223.68 51.69 224.68 51.69 225.68 51.69 226.68 51.69 227.68 51.69 228.68 51.69 229.68 51.69 230.68 51.69 231.68 51.69 232.68 51.69 233.68 51.69 234.68 51.69 235.68 51.69 236.68 51.69 237.68 51.69 238.68 51.69 239.68 51.69 240.68 51.69 241.68 51.69 242.68 51.69 243.68 51.69 244.68 51.69 245.68 51.69
19 Oct 2008 199.63 51.78 208.63 51.78 209.63 51.78 210.63 51.78 211.63 51.78 212.63 51.78 213.63 51.78 214.63 51.78 215.63 51.78 216.63 51.78 217.63 51.78 218.63 51.78 221.63 34.14 222.63 34.38 223.63 34.61 224.63 35.03 225.63 35.44 226.63 36.03 227.63 36.62 228.63 37.19 229.63 37.75 230.63 38.29 231.63 38.82 232.63 39.34 233.63 51.78 234.63 51.78 235.63 51.78 236.63 51.78 237.63 51.78 238.63 51.78 239.63 51.78 240.63 51.78 241.63 51.78 242.63 51.78 243.63 51.78 244.63 51.78
20 Oct 2008 198.52 51.88 199.52 51.88 200.52 51.88 201.52 51.88 202.52 51.88 203.52 51.88 204.52 51.88 205.52 51.88 206.52 51.88 209.52 51.88 210.52 51.88 211.52 51.88 212.52 51.88 213.52 51.88 214.52 51.88 215.52 51.88 216.52 51.88 217.52 51.88 218.52 51.88 219.52 51.88 220.52 51.88 221.52 51.88 224.52 34.20 225.52 34.56 226.52 35.12 227.52 35.67 228.52 36.21 229.52 36.74 230.52 37.26 231.52 37.77 232.52 38.27 233.52 38.76 234.52 39.24 235.52 39.71 236.52 40.17 237.52 40.61 238.52 41.04 239.52 41.47 240.52 41.88 241.52 42.28 242.52 42.67 243.52 43.05
21 Oct 2008 195.67 04.57 196.67 51.99 197.67 51.99 198.67 51.99 199.67 51.99 200.67 51.99 201.67 51.99 202.67 51.99 203.67 51.99 204.67 51.99 205.67 51.99 206.67 51.99 207.67 51.99 208.67 51.99 209.67 51.99 210.67 51.99 211.67 51.99 212.67 51.99 213.67 51.99 214.67 51.99 215.67 51.99 216.67 51.99 217.67 51.99 218.67 51.99 219.67 51.99 220.67 51.99 221.67 51.99 222.67 51.99 223.67 51.99 224.67 51.99 227.67 35.12 228.67 35.63 229.67 36.13 230.67 36.62 231.67 37.10 232.67 37.58 233.67 38.05 234.67 38.51 235.67 38.96 236.67 39.40 237.67 39.83 238.67 40.26 239.67 40.67 240.67 41.08 241.67 41.48 242.67 41.87 243.67 42.25
22 Oct 2008 194.45 05.45 195.45 05.40 196.45 05.54 197.45 05.67 198.45 05.60 199.45 05.71 200.45 05.82 201.45 05.72 202.45 05.81 218.45 32.29 219.45 32.58 220.45 32.66 221.45 32.74 222.45 33.03 223.45 33.31 224.45 33.39 225.45 33.67 226.45 34.15 227.45 34.63 228.45 35.10 229.45 35.56 230.45 36.03 231.45 36.48 232.45 36.93 233.45 37.38 234.45 37.82 235.45 38.25 236.45 38.68 237.45 39.10 238.45 39.51 239.45 39.91 240.45 40.31 241.45 40.70 242.45 41.09
23 Oct 2008 193.17 06.31 194.17 06.28 195.17 06.46 196.17 06.42 197.17 06.58 198.17 06.74 199.17 06.68 200.17 06.82 201.17 06.95 202.17 07.07 203.17 07.19 204.17 07.09 205.17 07.18 206.17 07.26 207.17 07.33 208.17 07.58 209.17 31.05 210.17 31.26 211.17 31.28 212.17 31.30 213.17 31.53 214.17 31.56 215.17 31.59 216.17 31.83 217.17 31.87 218.17 32.11 219.17 32.16 220.17 32.40 221.17 32.65 222.17 32.70 223.17 32.94 224.17 33.19 225.17 33.43 226.17 33.88 227.17 34.32 228.17 34.76 229.17 35.20 230.17 35.63 231.17 36.06 232.17 36.48 233.17 36.91 234.17 37.32 235.17 37.74 236.17 38.14 237.17 38.55 238.17 38.94 239.17 39.34 240.17 39.72 241.17 40.10
24 Oct 2008 191.81 07.15 192.81 07.16 193.81 07.37 194.81 07.37 195.81 07.56 196.81 07.75 197.81 07.73 198.81 07.91 199.81 08.08 200.81 08.04 201.81 08.20 202.81 08.34 203.81 08.48 204.81 08.61 205.81 08.73 206.81 08.84 207.81 30.86 208.81 30.84 209.81 31.03 210.81 31.02 211.81 31.21 212.81 31.21 213.81 31.41 214.81 31.42 215.81 31.63 216.81 31.64 217.81 31.85 218.81 32.06 219.81 32.28 220.81 32.29 221.81 32.51 222.81 32.72 223.81 33.14 224.81 33.36 225.81 33.77 226.81 34.18 227.81 34.60 228.81 35.01 229.81 35.41 230.81 35.82 231.81 36.22 232.81 36.62 233.81 37.01 234.81 37.41 235.81 37.80 236.81 38.18 237.81 38.56 238.81 38.94 239.81 39.31
25 Oct 2008 188.01 24.46 189.01 24.74 190.01 25.23 191.01 25.52 192.01 08.27 193.01 08.30 194.01 08.53 195.01 08.55 196.01 08.77 197.01 08.98 198.01 08.99 199.01 09.20 200.01 09.40 201.01 09.59 202.01 09.58 203.01 09.76 204.01 09.93 205.01 30.47 206.01 30.43 207.01 30.59 208.01 30.75 209.01 30.72 210.01 30.89 211.01 31.06 212.01 31.04 213.01 31.22 214.01 31.40 215.01 31.38 216.01 31.57 217.01 31.75 218.01 31.94 219.01 32.13 220.01 32.32 221.01 32.51 222.01 32.70 223.01 32.89 224.01 33.28 225.01 33.67 226.01 34.06 227.01 34.45 228.01 34.83 229.01 35.22 230.01 35.60 231.01 35.98 232.01 36.36 233.01 36.74 234.01 37.11 235.01 37.49 236.01 37.85 237.01 38.22 238.01 38.58 239.01 38.94 240.01 39.30 241.01 39.65
26 Oct 2008 186.51 24.64 187.51 24.92 188.51 25.20 189.51 25.68 190.51 25.71 191.51 25.79 192.51 25.95 193.51 25.98 194.51 25.91 195.51 26.14 196.51 10.11 197.51 10.35 198.51 10.59 199.51 10.62 200.51 10.85 201.51 30.04 202.51 30.17 203.51 30.31 204.51 30.25 205.51 30.39 206.51 30.54 207.51 30.69 208.51 30.64 209.51 30.79 210.51 30.95 211.51 31.11 212.51 31.07 213.51 31.23 214.51 31.40 215.51 31.56 216.51 31.73 217.51 31.90 218.51 32.06 219.51 32.23 220.51 32.60 221.51 32.77 222.51 33.14 223.51 33.51 224.51 33.88 225.51 34.25 226.51 34.61 227.51 34.98 228.51 35.35 229.51 35.71 230.51 36.07 231.51 36.43 232.51 36.79 233.51 37.15 234.51 37.50 235.51 37.85 236.51 38.20 237.51 38.55 238.51 38.89 239.51 39.23
27 Oct 2008 184.92 24.89 185.92 25.17 186.92 25.45 187.92 25.46 188.92 25.61 189.92 25.70 190.92 25.74 191.92 25.71 192.92 25.82 193.92 26.07 194.92 26.07 195.92 26.22 196.92 26.51 197.92 28.17 198.92 29.59 199.92 30.01 200.92 30.13 201.92 30.06 202.92 30.19 203.92 30.32 204.92 30.45 205.92 30.59 206.92 30.52 207.92 30.66 208.92 30.80 209.92 30.95 210.92 31.09 211.92 31.24 212.92 31.38 213.92 31.53 214.92 31.68 215.92 31.83 216.92 32.18 217.92 32.33 218.92 32.49 219.92 32.84 220.92 33.19 221.92 33.54 222.92 33.89 223.92 34.24 224.92 34.59 225.92 34.94 226.92 35.29 227.92 35.64 228.92 35.99 229.92 36.33 230.92 36.67 231.92 37.02 232.92 37.36 233.92 37.70 234.92 38.03 235.92 38.37 236.92 38.70 237.92 39.03
28 Oct 2008 183.25 25.23 184.25 25.40 185.25 25.36 186.25 25.50 187.25 25.62 188.25 25.71 189.25 25.77 190.25 25.80 191.25 26.10 192.25 26.32 193.25 27.17 194.25 28.06 195.25 28.70 196.25 29.88 197.25 29.79 198.25 29.90 199.25 30.02 200.25 30.13 201.25 30.25 202.25 30.37 203.25 30.50 204.25 30.62 205.25 30.55 206.25 30.68 207.25 30.81 208.25 30.94 209.25 31.27 210.25 31.40 211.25 31.54 212.25 31.67 213.25 31.81 214.25 31.94 215.25 32.28 216.25 32.42 217.25 32.75 218.25 33.09 219.25 33.43 220.25 33.76 221.25 34.10 222.25 34.44 223.25 34.77 224.25 35.11 225.25 35.44 226.25 35.78 227.25 36.11 228.25 36.44 229.25 36.77 230.25 37.10 231.25 37.43 232.25 37.76 233.25 38.08 234.25 38.41 235.25 38.73 236.25 39.05
29 Oct 2008 180.00 25.11 181.00 25.20 182.00 25.35 183.00 25.35 184.00 25.59 185.00 25.65 186.00 25.93 187.00 26.21 188.00 26.89 189.00 27.88 190.00 27.97 191.00 28.45 192.00 29.47 193.00 29.67 194.00 29.78 195.00 29.88 196.00 29.99 197.00 30.10 198.00 30.21 199.00 30.32 200.00 30.44 201.00 30.55 202.00 30.67 203.00 30.78 204.00 30.90 205.00 31.02 206.00 31.14 207.00 31.27 208.00 31.39 209.00 31.71 210.00 31.83 211.00 31.96 212.00 32.28 213.00 32.41 214.00 32.73 215.00 33.06 216.00 33.39 217.00 33.71 218.00 34.04 219.00 34.36 220.00 34.69 221.00 35.01 222.00 35.33 223.00 35.66 224.00 35.98 225.00 36.30 226.00 36.62 227.00 36.94 228.00 37.26 229.00 37.58 230.00 37.90 231.00 38.21 232.00 38.53 233.00 38.84 234.00 39.15 235.00 39.46 236.00 39.77 237.00 40.08 238.00 40.38 178.32 24.95 179.32 25.13
30 Oct 2008 180.00 25.87 181.00 26.06 182.00 26.66 183.00 27.47 184.00 27.79 185.00 27.88 186.00 28.32 187.00 29.13 188.00 29.56 189.00 29.66 190.00 29.76 191.00 29.86 192.00 29.96 193.00 30.06 194.00 30.16 195.00 30.27 196.00 30.37 197.00 30.48 198.00 30.59 199.00 30.70 200.00 31.01 201.00 31.12 202.00 31.23 203.00 31.34 204.00 31.46 205.00 31.77 206.00 31.89 207.00 32.00 208.00 32.32 209.00 32.43 210.00 32.75 211.00 33.06 212.00 33.38 213.00 33.70 214.00 34.01 215.00 34.33 216.00 34.64 217.00 34.96 218.00 35.27 219.00 35.59 220.00 35.90 221.00 36.22 222.00 36.53 223.00 36.84 224.00 37.15 225.00 37.46 226.00 37.77 227.00 38.08 228.00 38.39 229.00 38.70 230.00 39.00 231.00 39.30 232.00 39.61 233.00 39.91 234.00 40.21 235.00 40.51 236.00 40.81 176.45 25.20 177.45 25.33 178.45 25.47 179.45 25.64
31 Oct 2008 180.00 28.08 181.00 28.77 182.00 29.46 183.00 29.68 184.00 29.78 185.00 29.87 186.00 29.96 187.00 30.06 188.00 30.16 189.00 30.25 190.00 30.35 191.00 30.45 192.00 30.55 193.00 30.65 194.00 30.76 195.00 31.06 196.00 31.16 197.00 31.27 198.00 31.38 199.00 31.68 200.00 31.79 201.00 31.90 202.00 32.20 203.00 32.31 204.00 32.62 205.00 32.73 206.00 33.04 207.00 33.35 208.00 33.66 209.00 33.96 210.00 34.27 211.00 34.58 212.00 34.89 213.00 35.20 214.00 35.51 215.00 35.81 216.00 36.12 217.00 36.43 218.00 36.73 219.00 37.04 220.00 37.34 221.00 37.65 222.00 37.95 223.00 38.25 224.00 38.56 225.00 38.86 226.00 39.16 227.00 39.45 228.00 39.75 229.00 40.05 230.00 40.34 231.00 40.64 232.00 40.93 233.00 41.22 234.00 41.51 174.49 26.13 175.49 26.59 176.49 27.22 177.49 27.50 178.49 27.78 179.49 27.87
01 Nov 2008 180.00 30.00 181.00 30.09 182.00 30.18 183.00 30.28 184.00 30.37 185.00 30.67 186.00 30.76 187.00 30.86 188.00 30.96 189.00 31.06 190.00 31.16 191.00 31.45 192.00 31.56 193.00 31.66 194.00 31.96 195.00 32.06 196.00 32.16 197.00 32.47 198.00 32.57 199.00 32.87 200.00 32.98 201.00 33.28 202.00 33.58 203.00 33.89 204.00 34.19 205.00 34.49 206.00 34.80 207.00 35.10 208.00 35.40 209.00 35.71 210.00 36.01 211.00 36.31 212.00 36.61 213.00 36.91 214.00 37.21 215.00 37.51 216.00 37.81 217.00 38.11 218.00 38.41 219.00 38.71 220.00 39.00 221.00 39.30 222.00 39.59 223.00 39.89 224.00 40.18 225.00 40.47 226.00 40.76 227.00 41.05 228.00 41.34 229.00 41.63 230.00 41.91 231.00 42.20 232.00 42.48 172.41 27.82 173.41 27.97 174.41 28.59 175.41 29.21 176.41 29.76 177.41 29.85 178.41 29.94 179.41 30.03
02 Nov 2008 180.00 30.96 181.00 31.05 182.00 31.15 183.00 31.25 184.00 31.54 185.00 31.64 186.00 31.74 187.00 31.84 188.00 32.13 189.00 32.23 190.00 32.53 191.00 32.63 192.00 32.73 193.00 33.03 194.00 33.33 195.00 33.43 196.00 33.73 197.00 34.03 198.00 34.33 199.00 34.63 200.00 34.93 201.00 35.23 202.00 35.53 203.00 35.83 204.00 36.13 205.00 36.43 206.00 36.73 207.00 37.03 208.00 37.32 209.00 37.62 210.00 37.92 211.00 38.21 212.00 38.51 213.00 38.80 214.00 39.10 215.00 39.39 216.00 39.68 217.00 39.97 218.00 40.26 219.00 40.55 220.00 40.84 221.00 41.13 222.00 41.41 223.00 41.70 224.00 41.98 225.00 42.27 226.00 42.55 227.00 42.83 228.00 43.11 229.00 43.39 230.00 43.67 170.22 29.92 171.22 30.01 172.22 30.10 173.22 30.18 174.22 30.27 175.22 30.36 176.22 30.45 177.22 30.55 178.22 30.64 179.22 30.73
03 Nov 2008 180.00 32.02 181.00 32.12 182.00 32.42 183.00 32.52 184.00 32.81 185.00 32.91 186.00 33.21 187.00 33.31 188.00 33.61 189.00 33.71 190.00 34.01 191.00 34.31 192.00 34.60 193.00 34.90 194.00 35.20 195.00 35.50 196.00 35.80 197.00 36.10 198.00 36.39 199.00 36.69 200.00 36.99 201.00 37.28 202.00 37.58 203.00 37.87 204.00 38.17 205.00 38.46 206.00 38.75 207.00 39.05 208.00 39.34 209.00 39.63 210.00 39.92 211.00 40.21 212.00 40.50 213.00 40.78 214.00 41.07 215.00 41.36 216.00 41.64 217.00 41.93 218.00 42.21 219.00 42.49 220.00 42.77 221.00 43.05 222.00 43.33 223.00 43.61 224.00 43.89 225.00 44.16 226.00 44.44 227.00 44.71 167.91 30.48 168.91 30.57 169.91 30.66 170.91 30.75 171.91 30.84 172.91 31.13 173.91 31.23 174.91 31.32 175.91 31.42 176.91 31.51 177.91 31.81 178.91 31.90 179.91 32.00
04 Nov 2008 180.00 33.48 181.00 33.58 182.00 33.88 183.00 33.98 184.00 34.28 185.00 34.58 186.00 34.88 187.00 35.18 188.00 35.48 189.00 35.77 190.00 36.07 191.00 36.37 192.00 36.67 193.00 36.96 194.00 37.26 195.00 37.55 196.00 37.85 197.00 38.14 198.00 38.44 199.00 38.73 200.00 39.02 201.00 39.32 202.00 39.61 203.00 39.90 204.00 40.19 205.00 40.48 206.00 40.76 207.00 41.05 208.00 41.34 209.00 41.62 210.00 41.91 211.00 42.19 212.00 42.47 213.00 42.75 214.00 43.03 215.00 43.31 216.00 43.59 217.00 43.87 218.00 44.14 219.00 44.42 220.00 44.69 221.00 44.96 222.00 45.23 223.00 45.50 224.00 45.77 225.00 46.04 165.48 31.18 166.48 31.27 167.48 31.37 168.48 31.46 169.48 31.56 170.48 31.85 171.48 31.95 172.48 32.05 173.48 32.34 174.48 32.44 175.48 32.54 176.48 32.84 177.48 32.93 178.48 33.03 179.48 33.33
05 Nov 2008 180.00 35.03 181.00 35.33 182.00 35.63 183.00 35.93 184.00 36.23 185.00 36.53 186.00 36.83 187.00 37.12 188.00 37.42 189.00 37.72 190.00 38.02 191.00 38.31 192.00 38.61 193.00 38.90 194.00 39.19 195.00 39.49 196.00 39.78 197.00 40.07 198.00 40.36 199.00 40.65 200.00 40.94 201.00 41.23 202.00 41.51 203.00 41.80 204.00 42.08 205.00 42.36 206.00 42.65 207.00 42.93 208.00 43.21 209.00 43.49 210.00 43.76 211.00 44.04 212.00 44.32 213.00 44.59 214.00 44.86 215.00 45.14 216.00 45.41 217.00 45.68 218.00 45.95 219.00 46.21 220.00 46.48 221.00 46.75 222.00 47.01 162.93 31.71 163.93 31.81 164.93 32.11 165.93 32.20 166.93 32.30 167.93 32.40 168.93 32.70 169.93 32.80 170.93 33.10 171.93 33.20 172.93 33.30 173.93 33.60 174.93 33.70 175.93 34.01 176.93 34.31 177.93 34.41 178.93 34.71 179.93 35.01
06 Nov 2008 180.00 36.77 181.00 37.07 182.00 37.37 183.00 37.67 184.00 37.97 185.00 38.27 186.00 38.57 187.00 38.87 188.00 39.16 189.00 39.46 190.00 39.75 191.00 40.05 192.00 40.34 193.00 40.63 194.00 40.92 195.00 41.21 196.00 41.50 197.00 41.79 198.00 42.07 199.00 42.36 200.00 42.64 201.00 42.92 202.00 43.20 203.00 43.48 204.00 43.76 205.00 44.04 206.00 44.32 207.00 44.59 208.00 44.87 209.00 45.14 210.00 45.41 211.00 45.68 212.00 45.95 213.00 46.22 214.00 46.48 215.00 46.75 216.00 47.01 217.00 47.27 218.00 47.53 219.00 47.80 220.00 48.05 160.26 32.17 161.26 32.48 162.26 32.58 163.26 32.68 164.26 32.79 165.26 33.09 166.26 33.19 167.26 33.50 168.26 33.60 169.26 33.91 170.26 34.01 171.26 34.32 172.26 34.42 173.26 34.73 174.26 35.03 175.26 35.33 176.26 35.64 177.26 35.94 178.26 36.24 179.26 36.55
07 Nov 2008 180.00 38.27 181.00 38.57 182.00 38.87 183.00 39.17 184.00 39.47 185.00 39.77 186.00 40.07 187.00 40.36 188.00 40.66 189.00 40.95 190.00 41.24 191.00 41.53 192.00 41.82 193.00 42.11 194.00 42.40 195.00 42.69 196.00 42.97 197.00 43.25 198.00 43.53 199.00 43.81 200.00 44.09 201.00 44.37 202.00 44.64 203.00 44.92 204.00 45.19 205.00 45.46 206.00 45.73 207.00 46.00 208.00 46.27 209.00 46.53 210.00 46.80 211.00 47.06 212.00 47.32 213.00 47.58 214.00 47.84 215.00 48.10 216.00 48.36 217.00 48.61 157.46 32.52 158.46 32.63 159.46 32.94 160.46 33.05 161.46 33.16 162.46 33.47 163.46 33.58 164.46 33.89 165.46 34.00 166.46 34.31 167.46 34.42 168.46 34.73 169.46 35.04 170.46 35.35 171.46 35.65 172.46 35.96 173.46 36.27 174.46 36.58 175.46 36.89 176.46 37.19 177.46 37.50 178.46 37.80 179.46 38.11
08 Nov 2008 180.00 39.52 181.00 39.82 182.00 40.12 183.00 40.42 184.00 40.72 185.00 41.02 186.00 41.31 187.00 41.61 188.00 41.90 189.00 42.19 190.00 42.48 191.00 42.77 192.00 43.06 193.00 43.34 194.00 43.62 195.00 43.91 196.00 44.19 197.00 44.46 198.00 44.74 199.00 45.01 200.00 45.29 201.00 45.56 202.00 45.83 203.00 46.10 204.00 46.36 205.00 46.63 206.00 46.89 207.00 47.15 208.00 47.41 209.00 47.67 210.00 47.93 211.00 48.19 212.00 48.44 213.00 48.69 214.00 48.94 154.55 32.72 155.55 32.84 156.55 32.96 157.55 33.08 158.55 33.39 159.55 33.51 160.55 33.83 161.55 33.95 162.55 34.27 163.55 34.38 164.55 34.70 165.55 35.02 166.55 35.33 167.55 35.65 168.55 35.97 169.55 36.28 170.55 36.59 171.55 36.91 172.55 37.22 173.55 37.53 174.55 37.84 175.55 38.15 176.55 38.46 177.55 38.77 178.55 39.07 179.55 39.38
09 Nov 2008 180.00 40.54 181.00 40.84 182.00 41.14 183.00 41.44 184.00 41.74 185.00 42.04 186.00 42.33 187.00 42.63 188.00 42.92 189.00 43.21 190.00 43.49 191.00 43.78 192.00 44.06 193.00 44.34 194.00 44.62 195.00 44.90 196.00 45.17 197.00 45.44 198.00 45.71 199.00 45.98 200.00 46.25 201.00 46.52 202.00 46.78 203.00 47.04 204.00 47.30 205.00 47.56 206.00 47.82 207.00 48.07 208.00 48.32 209.00 48.57 210.00 48.82 211.00 49.07 151.52 32.59 152.52 32.72 153.52 32.85 154.52 33.17 155.52 33.30 156.52 33.43 157.52 33.76 158.52 33.88 159.52 34.21 160.52 34.34 161.52 34.67 162.52 34.99 163.52 35.32 164.52 35.64 165.52 35.97 166.52 36.29 167.52 36.62 168.52 36.94 169.52 37.26 170.52 37.58 171.52 37.90 172.52 38.21 173.52 38.53 174.52 38.84 175.52 39.16 176.52 39.47 177.52 39.78 178.52 40.09 179.52 40.39
10 Nov 2008 180.00 41.36 181.00 41.67 182.00 41.97 183.00 42.27 184.00 42.57 185.00 42.86 186.00 43.15 187.00 43.44 188.00 43.73 189.00 44.02 190.00 44.30 191.00 44.58 192.00 44.86 193.00 45.14 194.00 45.41 195.00 45.69 196.00 45.96 197.00 46.22 198.00 46.49 199.00 46.75 200.00 47.01 201.00 47.27 202.00 47.53 203.00 47.78 204.00 48.04 205.00 48.29 206.00 48.54 207.00 48.78 208.00 49.03 148.39 32.33 149.39 32.47 150.39 32.61 151.39 32.75 152.39 32.88 153.39 33.22 154.39 33.36 155.39 33.50 156.39 33.84 157.39 33.98 158.39 34.32 159.39 34.66 160.39 35.00 161.39 35.34 162.39 35.67 163.39 36.01 164.39 36.34 165.39 36.68 166.39 37.01 167.39 37.34 168.39 37.67 169.39 38.00 170.39 38.32 171.39 38.65 172.39 38.97 173.39 39.29 174.39 39.61 175.39 39.93 176.39 40.24 177.39 40.56 178.39 40.87 179.39 41.17
11 Nov 2008 180.00 42.02 181.00 42.32 182.00 42.63 183.00 42.93 184.00 43.22 185.00 43.52 186.00 43.81 187.00 44.10 188.00 44.39 189.00 44.67 190.00 44.95 191.00 45.23 192.00 45.50 193.00 45.78 194.00 46.05 195.00 46.31 196.00 46.58 197.00 46.84 198.00 47.10 199.00 47.36 200.00 47.61 201.00 47.87 202.00 48.12 203.00 48.36 204.00 48.61 205.00 48.85 145.17 31.94 146.17 32.09 147.17 32.24 148.17 32.39 149.17 32.55 150.17 32.70 151.17 32.85 152.17 33.21 153.17 33.36 154.17 33.52 155.17 33.87 156.17 34.03 157.17 34.38 158.17 34.74 159.17 35.09 160.17 35.44 161.17 35.79 162.17 36.14 163.17 36.49 164.17 36.83 165.17 37.18 166.17 37.52 167.17 37.86 168.17 38.20 169.17 38.53 170.17 38.87 171.17 39.20 172.17 39.53 173.17 39.86 174.17 40.18 175.17 40.50 176.17 40.82 177.17 41.14 178.17 41.45 179.17 41.76
12 Nov 2008 180.00 42.54 181.00 42.85 182.00 43.15 183.00 43.45 184.00 43.75 185.00 44.04 186.00 44.34 187.00 44.62 188.00 44.91 189.00 45.19 190.00 45.47 191.00 45.74 192.00 46.01 193.00 46.28 194.00 46.55 195.00 46.81 196.00 47.07 197.00 47.33 198.00 47.58 199.00 47.83 200.00 48.08 201.00 48.33 141.88 31.41 142.88 31.58 143.88 31.74 144.88 31.91 145.88 32.08 146.88 32.25 147.88 32.42 148.88 32.59 149.88 32.76 150.88 32.94 151.88 33.11 152.88 33.28 153.88 33.66 154.88 33.83 155.88 34.20 156.88 34.57 157.88 34.94 158.88 35.31 159.88 35.68 160.88 36.04 161.88 36.41 162.88 36.77 163.88 37.13 164.88 37.49 165.88 37.84 166.88 38.19 167.88 38.54 168.88 38.89 169.88 39.24 170.88 39.58 171.88 39.91 172.88 40.25 173.88 40.58 174.88 40.91 175.88 41.23 176.88 41.56 177.88 41.87 178.88 42.19 179.88 42.50
13 Nov 2008 180.00 42.95 181.00 43.26 182.00 43.57 183.00 43.87 184.00 44.17 185.00 44.46 186.00 44.75 187.00 45.04 188.00 45.32 189.00 45.60 190.00 45.88 191.00 46.15 192.00 46.42 193.00 46.68 194.00 46.94 195.00 47.20 196.00 47.46 197.00 47.71 198.00 47.96 138.53 30.95 139.53 31.13 140.53 31.31 141.53 31.29 142.53 31.47 143.53 31.66 144.53 31.64 145.53 31.83 146.53 32.03 147.53 32.22 148.53 32.41 149.53 32.61 150.53 32.80 151.53 33.00 152.53 33.19 153.53 33.39 154.53 33.78 155.53 34.18 156.53 34.57 157.53 34.96 158.53 35.35 159.53 35.73 160.53 36.12 161.53 36.50 162.53 36.88 163.53 37.26 164.53 37.63 165.53 38.00 166.53 38.37 167.53 38.73 168.53 39.09 169.53 39.45 170.53 39.80 171.53 40.15 172.53 40.50 173.53 40.84 174.53 41.18 175.53 41.51 176.53 41.84 177.53 42.16 178.53 42.48 179.53 42.80
14 Nov 2008 180.00 43.27 181.00 43.58 182.00 43.89 183.00 44.20 184.00 44.50 185.00 44.79 186.00 45.08 187.00 45.37 188.00 45.65 189.00 45.93 190.00 46.20 191.00 46.47 192.00 46.74 193.00 47.00 194.00 47.26 195.00 47.51 135.14 08.44 136.14 08.53 137.14 30.73 138.14 30.72 139.14 30.91 140.14 30.91 141.14 31.11 142.14 31.12 143.14 31.32 144.14 31.54 145.14 31.55 146.14 31.77 147.14 31.98 148.14 32.00 149.14 32.22 150.14 32.45 151.14 32.67 152.14 32.89 153.14 33.11 154.14 33.53 155.14 33.95 156.14 34.37 157.14 34.78 158.14 35.20 159.14 35.61 160.14 36.02 161.14 36.42 162.14 36.83 163.14 37.22 164.14 37.62 165.14 38.01 166.14 38.40 167.14 38.78 168.14 39.16 169.14 39.53 170.14 39.90 171.14 40.26 172.14 40.62 173.14 40.97 174.14 41.32 175.14 41.67 176.14 42.00 177.14 42.34 178.14 42.67 179.14 42.99
15 Nov 2008 180.00 43.50 181.00 43.82 182.00 44.14 183.00 44.45 184.00 44.75 185.00 45.05 186.00 45.34 187.00 45.63 188.00 45.91 189.00 46.19 190.00 46.46 191.00 46.73 131.74 06.85 132.74 06.96 133.74 06.85 134.74 06.93 135.74 07.01 136.74 07.06 137.74 07.31 138.74 07.34 139.74 30.65 140.74 30.87 141.74 30.90 142.74 30.93 143.74 31.17 144.74 31.21 145.74 31.45 146.74 31.50 147.74 31.75 148.74 31.80 149.74 32.05 150.74 32.31 151.74 32.56 152.74 32.82 153.74 33.07 154.74 33.52 155.74 33.97 156.74 34.42 157.74 34.86 158.74 35.30 159.74 35.74 160.74 36.18 161.74 36.61 162.74 37.03 163.74 37.45 164.74 37.87 165.74 38.28 166.74 38.69 167.74 39.09 168.74 39.48 169.74 39.87 170.74 40.25 171.74 40.63 172.74 41.00 173.74 41.36 174.74 41.72 175.74 42.07 176.74 42.42 177.74 42.76 178.74 43.09 179.74 43.42
16 Nov 2008 180.00 43.67 181.00 44.00 182.00 44.32 183.00 44.64 184.00 44.94 185.00 45.25 186.00 45.54 187.00 45.83 188.00 46.12 128.34 05.48 129.34 05.40 130.34 05.51 131.34 05.61 132.34 05.50 133.34 05.58 134.34 05.66 136.34 38.64 137.34 38.67 143.34 30.72 144.34 30.79 145.34 31.06 146.34 31.14 147.34 31.23 148.34 31.51 149.34 31.60 150.34 31.89 151.34 31.98 152.34 32.28 153.34 32.57 154.34 32.86 155.34 33.35 156.34 33.84 157.34 34.32 158.34 34.80 159.34 35.28 160.34 35.75 161.34 36.21 162.34 36.68 163.34 37.13 164.34 37.58 165.34 38.02 166.34 38.46 167.34 38.89 168.34 39.31 169.34 39.72 170.34 40.13 171.34 40.53 172.34 40.92 173.34 41.30 174.34 41.68 175.34 42.05 176.34 42.41 177.34 42.76 178.34 43.11 179.34 43.45
17 Nov 2008 180.00 43.77 181.00 44.11 182.00 44.44 183.00 44.76 184.00 45.08 124.97 04.26 125.97 04.39 126.97 04.32 127.97 04.44 128.97 51.97 129.97 51.97 130.97 51.97 131.97 51.97 132.97 51.97 133.97 51.97 134.97 51.97 135.97 51.97 147.97 51.97 148.97 51.97 149.97 51.97 150.97 51.97 151.97 51.97 152.97 51.97 153.97 51.97 154.97 51.97 157.97 34.07 158.97 34.59 159.97 35.11 160.97 35.63 161.97 36.13 162.97 36.63 163.97 37.12 164.97 37.60 165.97 38.08 166.97 38.54 167.97 39.00 168.97 39.45 169.97 39.88 170.97 40.31 171.97 40.73 172.97 41.14 173.97 41.54 174.97 41.93 175.97 42.32 176.97 42.69 177.97 43.06 178.97 43.41 179.97 43.76
18 Nov 2008 180.00 43.80 181.00 44.15 121.65 03.54 122.65 03.48 123.65 03.43 124.65 03.56 125.65 03.49 126.65 03.62 127.65 03.53 128.65 03.64 129.65 51.85 130.65 51.85 131.65 51.85 132.65 51.85 133.65 51.85 134.65 51.85 135.65 51.85 136.65 51.85 153.65 51.85 154.65 51.85 157.65 33.06 158.65 33.65 159.65 34.23 160.65 34.80 161.65 35.36 162.65 35.92 163.65 36.46 164.65 37.00 165.65 37.52 166.65 38.04 167.65 38.54 168.65 39.03 169.65 39.51 170.65 39.98 171.65 40.43 172.65 40.88 173.65 41.31 174.65 41.73 175.65 42.14 176.65 42.54 177.65 42.93 178.65 43.31 179.65 43.67
19 Nov 2008 118.39 02.69 119.39 02.85 120.39 02.80 121.39 02.75 122.39 02.90 123.39 02.84 124.39 02.78 125.39 02.91 126.39 02.83 127.39 02.75 128.39 02.86 129.39 02.76 130.39 02.86 131.39 51.76 132.39 51.76 133.39 51.76 134.39 51.76 135.39 51.76 136.39 51.76 137.39 51.76 138.39 51.76 161.39 34.31 162.39 34.94 163.39 35.56 164.39 36.16 165.39 36.75 166.39 37.33 167.39 37.90 168.39 51.76 169.39 51.76 170.39 51.76 171.39 51.76 172.39 51.76 173.39 51.76 174.39 51.76 175.39 51.76 176.39 51.76 177.39 51.76 178.39 51.76
20 Nov 2008 115.22 02.49 116.22 02.46 117.22 02.43 118.22 02.39 119.22 02.55 120.22 02.51 121.22 02.46 122.22 02.40 123.22 02.54 124.22 02.48 125.22 02.41 126.22 02.54 127.22 02.46 128.22 02.37 129.22 02.48 130.22 02.38 131.22 02.48 132.22 02.36 133.22 51.88 134.22 51.88 135.22 51.88 136.22 51.88 137.22 51.88 138.22 51.88 139.22 51.88 140.22 51.88 146.22 11.13 147.22 11.11 148.22 11.07 149.22 10.83 150.22 10.77 153.22 39.04 154.22 39.16 155.22 39.49 156.22 40.21 157.22 40.93 158.22 41.65 159.22 42.36 160.22 51.88 161.22 51.88 162.22 51.88 163.22 51.88 164.22 51.88 165.22 51.88 166.22 51.88 167.22 51.88 168.22 51.88 169.22 51.88 170.22 51.88 171.22 51.88 172.22 51.88 173.22 51.88 174.22 51.88 175.22 51.88
21 Nov 2008 112.14 01.92 113.14 02.10 114.14 02.08 115.14 02.06 116.14 02.03 117.14 02.00 118.14 02.16 119.14 02.12 120.14 02.08 121.14 02.03 122.14 01.98 123.14 02.12 124.14 02.06 125.14 02.00 126.14 01.92 127.14 02.05 128.14 01.97 129.14 01.88 130.14 01.99 131.14 01.89 132.14 01.78 133.14 01.87 134.14 01.75 135.14 51.82 136.14 51.82 137.14 51.82 138.14 51.82 139.14 51.82 140.14 51.82 141.14 51.82 142.14 51.82 143.14 51.82 144.14 51.82 145.14 51.82 146.14 51.82 147.14 51.82 148.14 51.82 149.14 51.82 150.14 51.82 151.14 51.82 152.14 51.82 153.14 51.82 154.14 51.82 155.14 51.82 156.14 51.82 157.14 51.82 158.14 51.82 159.14 51.82 160.14 51.82 161.14 51.82 162.14 51.82 163.14 51.82 164.14 51.82 165.14 51.82 166.14 51.82 167.14 51.82 168.14 51.82 169.14 51.82 170.14 51.82 171.14 51.82 172.14 51.82
22 Nov 2008 109.17 01.76 110.17 01.96 111.17 01.95 112.17 01.94 113.17 01.92 114.17 01.90 115.17 01.88 116.17 01.85 117.17 02.02 118.17 01.99 119.17 01.95 120.17 01.91 121.17 01.87 122.17 02.02 123.17 01.96 124.17 01.91 125.17 01.84 126.17 01.78 127.17 01.90 128.17 01.83 129.17 01.74 130.17 01.66 131.17 01.76 132.17 01.67 133.17 01.56 134.17 01.65 135.17 01.53 136.17 01.41 137.17 51.96 138.17 51.96 139.17 51.96 140.17 51.96 141.17 51.96 142.17 51.96 143.17 51.96 144.17 51.96 145.17 51.96 146.17 51.96 147.17 51.96 148.17 51.96 149.17 51.96 150.17 51.96 151.17 51.96 152.17 51.96 153.17 51.96 154.17 51.96 155.17 51.96 156.17 51.96 157.17 51.96 158.17 51.96 159.17 51.96 160.17 51.96 161.17 51.96 162.17 51.96 163.17 51.96 164.17 51.96 165.17 51.96 166.17 51.96 167.17 51.96 168.17 51.96 169.17 51.96
23 Nov 2008 106.32 01.81 107.32 01.82 108.32 01.82 109.32 01.82 110.32 01.82 111.32 01.81 112.32 01.80 113.32 01.78 114.32 01.97 115.32 01.95 116.32 01.92 117.32 01.90 118.32 01.86 119.32 01.83 120.32 01.79 121.32 01.95 122.32 01.90 123.32 01.85 124.32 01.80 125.32 01.74 126.32 01.88 127.32 01.81 128.32 01.74 129.32 01.66 130.32 01.58 131.32 01.69 132.32 01.60 133.32 01.51 134.32 01.40 135.32 01.50 139.32 52.12 140.32 52.12 141.32 52.12 142.32 52.12 143.32 52.12 144.32 52.12 145.32 52.12 146.32 52.12 147.32 52.12 148.32 52.12 149.32 52.12 150.32 52.12 151.32 52.12 152.32 52.12 153.32 52.12 154.32 52.12 155.32 52.12 156.32 52.12 157.32 52.12 158.32 52.12 159.32 52.12 160.32 52.12 161.32 52.12 162.32 52.12 163.32 52.12 164.32 52.12 165.32 52.12 166.32 52.12
24 Nov 2008 103.59 01.66 104.59 01.67 105.59 01.69 106.59 01.70 107.59 01.70 108.59 01.71 109.59 01.91 110.59 01.91 111.59 01.90 112.59 01.89 113.59 01.88 114.59 01.87 115.59 01.85 116.59 01.83 117.59 01.80 118.59 01.98 119.59 01.95 120.59 01.91 121.59 01.87 122.59 01.83 123.59 01.78 124.59 01.73 125.59 01.88 126.59 01.82 127.59 01.76 128.59 01.69 129.59 01.62 130.59 01.74 131.59 01.67 132.59 01.58 133.59 01.49 135.59 01.50 142.59 52.29 143.59 52.29 144.59 52.29 145.59 52.29 146.59 52.29 147.59 52.29 148.59 52.29 149.59 52.29 150.59 52.29 151.59 52.29 152.59 52.29 153.59 52.29 154.59 52.29 155.59 52.29 156.59 52.29 157.59 52.29 158.59 52.29 159.59 52.29 160.59 52.29 161.59 52.29 162.59 52.29 163.59 52.29
25 Nov 2008 100.98 01.69 101.98 01.71 102.98 01.74 103.98 01.76 104.98 01.78 105.98 01.79 106.98 01.80 107.98 01.81 108.98 01.82 109.98 01.82 110.98 01.82 111.98 01.82 112.98 01.82 113.98 02.01 114.98 02.00 115.98 01.98 116.98 01.96 117.98 01.94 118.98 01.92 119.98 01.89 120.98 01.86 121.98 01.82 122.98 01.99 123.98 01.94 124.98 01.90 125.98 01.85 126.98 01.80 127.98 01.74 128.98 01.68 129.98 01.81 130.98 01.74 131.98 01.67 134.98 01.62 144.98 52.47 145.98 52.47 146.98 52.47 147.98 52.47 148.98 52.47 149.98 52.47 150.98 52.47 151.98 52.47 152.98 52.47 153.98 52.47 154.98 52.47 155.98 52.47 156.98 52.47 157.98 52.47 158.98 52.47 159.98 52.47 160.98 52.47
26 Nov 2008 098.49 01.88 099.49 01.92 100.49 01.96 101.49 01.99 102.49 02.02 103.49 02.05 104.49 02.07 105.49 02.09 106.49 02.11 107.49 02.13 108.49 02.14 109.49 02.15 110.49 02.16 111.49 02.16 112.49 02.16 113.49 02.16 114.49 02.16 115.49 02.15 116.49 02.14 117.49 02.32 118.49 02.30 119.49 02.28 120.49 02.26 121.49 02.23 122.49 02.20 123.49 02.17 124.49 02.13 125.49 02.09 126.49 02.05 127.49 02.20 128.49 02.15 129.49 02.09 130.49 02.03 131.49 01.97 132.49 01.90 133.49 02.03 134.49 01.95 135.49 01.87 147.49 52.85 148.49 52.85 149.49 52.85 150.49 52.85 151.49 52.85 152.49 52.85 153.49 52.85 154.49 52.85 155.49 52.85 156.49 52.85 157.49 52.85 158.49 52.85
27 Nov 2008 096.13 01.84 097.13 01.89 098.13 01.94 099.13 01.99 100.13 02.03 101.13 02.07 102.13 02.10 103.13 02.14 104.13 02.17 105.13 02.20 106.13 02.22 107.13 02.24 108.13 02.26 109.13 02.28 110.13 02.29 111.13 02.30 112.13 02.31 113.13 02.32 114.13 02.32 115.13 02.32 116.13 02.31 117.13 02.30 118.13 02.29 119.13 02.28 120.13 02.27 121.13 02.45 122.13 02.42 123.13 02.40 124.13 02.37 125.13 02.33 126.13 02.30 127.13 02.26 128.13 02.22 129.13 02.17 130.13 02.12 131.13 02.27 132.13 02.21 133.13 02.15 134.13 02.08 135.13 02.01 136.13 01.94 137.13 01.86 138.13 01.98 139.13 01.90 151.13 53.04 152.13 53.04 153.13 53.04 154.13 53.04 155.13 53.04 156.13 53.04
28 Nov 2008 093.88 01.95 094.88 02.01 095.88 02.07 096.88 02.13 097.88 02.18 098.88 02.24 099.88 02.29 100.88 02.33 101.88 02.38 102.88 02.42 103.88 02.45 104.88 02.49 105.88 02.52 106.88 02.55 107.88 02.58 108.88 02.60 109.88 02.62 110.88 02.64 111.88 02.65 112.88 02.67 113.88 02.68 114.88 02.68 115.88 02.69 116.88 02.69 117.88 02.68 118.88 02.68 119.88 02.67 120.88 02.66 121.88 02.64 122.88 02.62 123.88 02.60 124.88 02.78 125.88 02.75 126.88 02.72 127.88 02.69 128.88 02.65 129.88 02.61 130.88 02.56 131.88 02.52 132.88 02.47 133.88 02.41 134.88 02.55 135.88 02.49 136.88 02.42 137.88 02.35 138.88 02.28 139.88 02.20 140.88 02.12 141.88 02.23 142.88 02.14 143.88 02.05 144.88 01.95 145.88 01.84 146.88 01.93 153.88 53.43
29 Nov 2008 091.75 01.87 092.75 01.86 093.75 01.94 094.75 02.01 095.75 02.08 096.75 02.15 097.75 02.21 098.75 02.27 099.75 02.33 100.75 02.38 101.75 02.43 102.75 02.48 103.75 02.53 104.75 02.57 105.75 02.61 106.75 02.65 107.75 02.68 108.75 02.71 109.75 02.74 110.75 02.77 111.75 02.79 112.75 02.81 113.75 02.83 114.75 02.84 115.75 02.85 116.75 02.86 117.75 02.86 118.75 02.87 119.75 02.86 120.75 02.86 121.75 02.85 122.75 02.84 123.75 02.83 124.75 02.82 125.75 02.80 126.75 02.77 127.75 02.75 128.75 02.92 129.75 02.89 130.75 02.85 131.75 02.82 132.75 02.77 133.75 02.73 134.75 02.68 135.75 02.63 136.75 02.57 137.75 02.51 138.75 02.65 139.75 02.58 140.75 02.51 141.75 02.44 142.75 02.36 143.75 02.28 144.75 02.19 145.75 02.30 146.75 02.20 147.75 02.10 148.75 02.00 149.75 01.89 150.75 01.97 151.75 01.86
30 Nov 2008 089.74 02.60 090.74 02.50 091.74 02.39 092.74 02.28 093.74 02.17 094.74 02.25 095.74 02.27 096.74 02.34 097.74 02.41 098.74 02.48 099.74 02.55 100.74 02.61 101.74 02.67 102.74 02.73 103.74 02.78 104.74 02.83 105.74 02.88 106.74 02.93 107.74 02.97 108.74 03.01 109.74 03.04 110.74 03.08 111.74 03.11 112.74 03.14 113.74 03.16 114.74 03.18 115.74 03.20 116.74 03.22 117.74 03.23 118.74 03.24 119.74 03.25 120.74 03.25 121.74 03.25 122.74 03.25 123.74 03.25 124.74 03.24 125.74 03.23 126.74 03.22 127.74 03.20 128.74 03.18 129.74 03.16 130.74 03.13 131.74 03.10 132.74 03.27 133.74 03.24 134.74 03.20 135.74 03.15 136.74 03.11 137.74 03.06 138.74 03.01 139.74 02.95 140.74 02.89 141.74 03.03 142.74 02.96 143.74 02.89 144.74 02.81 145.74 02.73 146.74 02.65 147.74 02.56 148.74 02.67 149.74 02.58
01 Dec 2008 087.82 03.22 088.82 03.14 089.82 03.06 090.82 02.97 091.82 03.08 092.82 02.99 093.82 02.89 094.82 02.78 095.82 02.67 096.82 02.56 097.82 02.64 098.82 02.67 099.82 02.74 100.82 02.82 101.82 02.88 102.82 02.95 103.82 03.01 104.82 03.07 105.82 03.13 106.82 03.18 107.82 03.23 108.82 03.28 109.82 03.33 110.82 03.37 111.82 03.41 112.82 03.44 113.82 03.48 114.82 03.51 115.82 03.53 116.82 03.56 117.82 03.58 118.82 03.60 119.82 03.61 120.82 03.63 121.82 03.64 122.82 03.64 123.82 03.65 124.82 03.65 125.82 03.65 126.82 03.64 127.82 03.64 128.82 03.63 129.82 03.61 130.82 03.60 131.82 03.58 132.82 03.55 133.82 03.53 134.82 03.50 135.82 03.67 136.82 03.63 137.82 03.59 138.82 03.55 139.82 03.50 140.82 03.45 141.82 03.40 142.82 03.34 143.82 03.28 144.82 03.42 145.82 03.35 146.82 03.28 147.82 03.21
02 Dec 2008 089.18 03.56 090.18 03.49 091.18 03.41 092.18 03.33 093.18 03.25 094.18 03.16 095.18 03.27 096.18 03.17 097.18 03.07 098.18 02.97 099.18 02.86 100.18 02.74 101.18 02.82 102.18 02.88 103.18 02.96 104.18 03.03 105.18 03.10 106.18 03.16 107.18 03.22 108.18 03.28 109.18 03.34 110.18 03.39 111.18 03.44 112.18 03.49 113.18 03.53 114.18 03.58 115.18 03.61 116.18 03.65 117.18 03.68 118.18 03.71 119.18 03.74 120.18 03.76 121.18 03.79 122.18 03.80 123.18 03.82 124.18 03.83 125.18 03.84 126.18 03.85 127.18 03.85 128.18 03.85 129.18 03.85 130.18 03.85 131.18 03.84 132.18 03.83 133.18 03.81 134.18 03.80 135.18 03.78 136.18 03.75 137.18 03.73 138.18 03.70 139.18 03.86 140.18 03.83 141.18 03.79 142.18 03.74
03 Dec 2008 087.47 03.88 088.47 03.83 089.47 03.77 090.47 03.71 091.47 03.85 092.47 03.78 093.47 03.71 094.47 03.63 095.47 03.55 096.47 03.47 097.47 03.58 098.47 03.49 099.47 03.39 100.47 03.29 101.47 03.18 102.47 03.07 103.47 03.16 104.47 03.04 105.47 03.09 106.47 03.16 107.47 03.23 108.47 03.30 109.47 03.37 110.47 03.43 111.47 03.49 112.47 03.54 113.47 03.60 114.47 03.65 115.47 03.70 116.47 03.74 117.47 03.78 118.47 03.82 119.47 03.86 120.47 03.89 121.47 03.92 122.47 03.95 123.47 03.97 124.47 03.99 125.47 04.01 126.47 04.03 127.47 04.04 128.47 04.05 129.47 04.06 130.47 04.06 131.47 04.06 132.47 04.06 133.47 04.06 134.47 04.05 135.47 04.04 136.47 04.03 137.47 04.01 138.47 03.99 139.47 03.97 140.47 03.94
04 Dec 2008 085.84 04.32 086.84 04.28 087.84 04.24 088.84 04.20 089.84 04.16 090.84 04.11 091.84 04.05 092.84 04.00 093.84 04.14 094.84 04.07 095.84 04.01 096.84 03.94 097.84 03.86 098.84 03.78 099.84 03.90 100.84 03.81 101.84 03.72 102.84 03.62 103.84 03.52 104.84 03.41 105.84 03.50 106.84 03.38 107.84 03.26 108.84 03.29 109.84 03.37 110.84 03.44 111.84 03.51 112.84 03.57 113.84 03.64 114.84 03.70 115.84 03.75 116.84 03.81 117.84 03.86 118.84 03.91 119.84 03.95 120.84 03.99 121.84 04.03 122.84 04.07 123.84 04.10 124.84 04.13 125.84 04.16 126.84 04.19 127.84 04.21 128.84 04.23 129.84 04.24 130.84 04.26 131.84 04.27 132.84 04.28 133.84 04.28 134.84 04.28 135.84 04.28 136.84 04.28 137.84 04.27 138.84 04.26
05 Dec 2008 084.30 04.28 085.30 04.26 086.30 04.44 087.30 04.42 088.30 04.39 089.30 04.36 090.30 04.32 091.30 04.28 092.30 04.24 093.30 04.20 094.30 04.15 095.30 04.30 096.30 04.24 097.30 04.18 098.30 04.12 099.30 04.05 100.30 03.98 101.30 03.90 102.30 04.02 103.30 03.94 104.30 03.85 105.30 03.75 106.30 03.66 107.30 03.56 108.30 03.65 109.30 03.54 110.30 03.42 111.30 03.30 112.30 03.37 113.30 03.38 114.30 03.45 115.30 03.52 116.30 03.59 117.30 03.65 118.30 03.71 119.30 03.77 120.30 03.82 121.30 03.88 122.30 03.92 123.30 03.97 124.30 04.01 125.30 04.05 126.30 04.09 127.30 04.12 128.30 04.16 129.30 04.19 130.30 04.21 131.30 04.23 132.30 04.25 133.30 04.27 134.30 04.29 135.30 04.30 136.30 04.31 137.30 04.31
06 Dec 2008 085.22 04.36 086.22 04.35 087.22 04.34 088.22 04.52 089.22 04.50 090.22 04.48 091.22 04.46 092.22 04.43 093.22 04.40 094.22 04.36 095.22 04.32 096.22 04.28 097.22 04.43 098.22 04.38 099.22 04.33 100.22 04.27 101.22 04.21 102.22 04.14 103.22 04.08 104.22 04.20 105.22 04.12 106.22 04.04 107.22 03.96 108.22 03.86 109.22 03.97 110.22 03.87 111.22 03.76 112.22 03.65 113.22 03.54 114.22 03.62 115.22 03.49 116.22 03.36 117.22 03.44 118.22 03.51 119.22 03.58 120.22 03.64 121.22 03.70 122.22 03.76 123.22 03.82 124.22 03.87 125.22 03.93 126.22 03.97 127.22 04.02 128.22 04.06 129.22 04.10 130.22 04.14 131.22 04.17 132.22 04.20 133.22 04.23
07 Dec 2008 083.83 04.59 084.83 04.60 085.83 04.60 086.83 04.60 087.83 04.60 088.83 04.59 089.83 04.78 090.83 04.77 091.83 04.76 092.83 04.74 093.83 04.72 094.83 04.69 095.83 04.67 096.83 04.63 097.83 04.60 098.83 04.76 099.83 04.72 100.83 04.67 101.83 04.62 102.83 04.57 103.83 04.51 104.83 04.45 105.83 04.58 106.83 04.51 107.83 04.44 108.83 04.36 109.83 04.28 110.83 04.39 111.83 04.30 112.83 04.20 113.83 04.10 114.83 03.99 115.83 04.08 116.83 03.96 117.83 03.84 118.83 03.71 119.83 03.78 120.83 03.65 121.83 03.72 122.83 03.79 123.83 03.86 124.83 03.92 125.83 03.98 126.83 04.04 127.83 04.09 128.83 04.14 129.83 04.19 130.83 04.24 131.83 04.28
08 Dec 2008 082.51 04.60 083.51 04.63 084.51 04.64 085.51 04.66 086.51 04.67 087.51 04.68 088.51 04.69 089.51 04.70 090.51 04.90 091.51 04.90 092.51 04.89 093.51 04.88 094.51 04.87 095.51 04.86 096.51 04.84 097.51 04.82 098.51 04.80 099.51 04.97 100.51 04.94 101.51 04.90 102.51 04.86 103.51 04.82 104.51 04.78 105.51 04.73 106.51 04.87 107.51 04.81 108.51 04.75 109.51 04.69 110.51 04.62 111.51 04.74 112.51 04.66 113.51 04.58 114.51 04.49 115.51 04.39 116.51 04.49 117.51 04.39 118.51 04.28 119.51 04.17 120.51 04.24 121.51 04.12 122.51 03.98 123.51 04.05 124.51 03.90 125.51 03.80 126.51 03.87 127.51 03.93 128.51 04.00 129.51 04.06 130.51 04.11
09 Dec 2008 081.26 04.57 082.26 04.60 083.26 04.64 084.26 04.67 085.26 04.70 086.26 04.72 087.26 04.74 088.26 04.76 089.26 04.78 090.26 04.80 091.26 05.01 092.26 05.02 093.26 05.02 094.26 05.02 095.26 05.02 096.26 05.02 097.26 05.01 098.26 05.00 099.26 04.99 100.26 04.97 101.26 05.15 102.26 05.13 103.26 05.10 104.26 05.07 105.26 05.03 106.26 04.99 107.26 05.15 108.26 05.11 109.26 05.06 110.26 05.00 111.26 04.94 112.26 04.88 113.26 05.01 114.26 04.94 115.26 04.87 116.26 04.78 117.26 04.90 118.26 04.81 119.26 04.71 120.26 04.61 121.26 04.70 122.26 04.59 123.26 04.47 124.26 04.54 125.26 04.41 126.26 04.27 127.26 04.33 128.26 04.18 129.26 04.02
10 Dec 2008 081.75 04.55 082.75 04.60 083.75 04.64 084.75 04.69 085.75 04.72 086.75 04.76 087.75 04.79 088.75 04.82 089.75 04.85 090.75 04.88 091.75 05.10 092.75 05.12 093.75 05.13 094.75 05.14 095.75 05.16 096.75 05.16 097.75 05.17 098.75 05.17 099.75 05.17 100.75 05.16 101.75 05.35 102.75 05.34 103.75 05.32 104.75 05.30 105.75 05.28 106.75 05.26 107.75 05.43 108.75 05.39 109.75 05.36 110.75 05.31 111.75 05.27 112.75 05.22 113.75 05.37 114.75 05.31 115.75 05.25 116.75 05.18 117.75 05.31 118.75 05.23 119.75 05.15 120.75 05.06 121.75 05.17 122.75 05.07 123.75 04.96 124.75 05.05 125.75 04.94 126.75 04.82
11 Dec 2008 080.61 04.44 081.61 04.50 082.61 04.56 083.61 04.62 084.61 04.67 085.61 04.72 086.61 04.77 087.61 04.81 088.61 04.85 089.61 04.89 090.61 04.93 091.61 05.16 092.61 05.19 093.61 05.22 094.61 05.25 095.61 05.27 096.61 05.29 097.61 05.31 098.61 05.32 099.61 05.33 100.61 05.34 101.61 05.55 102.61 05.55 103.61 05.55 104.61 05.54 105.61 05.53 106.61 05.52 107.61 05.51 108.61 05.69 109.61 05.67 110.61 05.64 111.61 05.61 112.61 05.58 113.61 05.74 114.61 05.70 115.61 05.65 116.61 05.60 117.61 05.74 118.61 05.68 119.61 05.62 120.61 05.55 121.61 05.68 122.61 05.60 123.61 05.51 124.61 05.62 125.61 05.52
12 Dec 2008 079.53 04.38 080.53 04.46 081.53 04.53 082.53 04.60 083.53 04.66 084.53 04.73 085.53 04.79 086.53 04.85 087.53 04.90 088.53 04.95 089.53 05.01 090.53 05.05 091.53 05.30 092.53 05.34 093.53 05.38 094.53 05.42 095.53 05.46 096.53 05.49 097.53 05.52 098.53 05.54 099.53 05.57 100.53 05.59 101.53 05.81 102.53 05.82 103.53 05.83 104.53 05.84 105.53 05.85 106.53 05.85 107.53 05.85 108.53 06.04 109.53 06.04 110.53 06.03 111.53 06.01 112.53 05.99 113.53 06.17 114.53 06.14 115.53 06.11 116.53 06.08 117.53 06.24 118.53 06.20 119.53 06.15 120.53 06.10 121.53 06.24 122.53 06.18 123.53 06.11 124.53 06.24
13 Dec 2008 079.71 04.46 080.71 04.55 081.71 04.63 082.71 04.70 083.71 04.78 084.71 04.85 085.71 04.92 086.71 04.99 087.71 05.06 088.71 05.12 089.71 05.18 090.71 05.44 091.71 05.50 092.71 05.55 093.71 05.60 094.71 05.65 095.71 05.70 096.71 05.74 097.71 05.78 098.71 05.82 099.71 05.86 100.71 06.09 101.71 06.12 102.71 06.15 103.71 06.17 104.71 06.19 105.71 06.21 106.71 06.23 107.71 06.44 108.71 06.45 109.71 06.45 110.71 06.46 111.71 06.45 112.71 06.65 113.71 06.64 114.71 06.63 115.71 06.61 116.71 06.59 117.71 06.77 118.71 06.74 119.71 06.71 120.71 06.68 121.71 06.83 122.71 06.79
14 Dec 2008 078.72 04.49 079.72 04.59 080.72 04.68 081.72 04.77 082.72 04.86 083.72 04.94 084.72 05.02 085.72 05.11 086.72 05.18 087.72 05.26 088.72 05.33 089.72 05.61 090.72 05.67 091.72 05.74 092.72 05.81 093.72 05.87 094.72 05.93 095.72 05.99 096.72 06.04 097.72 06.09 098.72 06.14 099.72 06.19 100.72 06.44 101.72 06.48 102.72 06.52 103.72 06.55 104.72 06.59 105.72 06.62 106.72 06.85 107.72 06.87 108.72 06.90 109.72 06.92 110.72 06.93 111.72 06.95 112.72 07.16 113.72 07.16 114.72 07.17 115.72 07.16 116.72 07.36 117.72 07.35 118.72 07.34 119.72 07.33 120.72 07.51 121.72 07.48
15 Dec 2008 077.77 04.41 078.77 04.51 079.77 04.62 080.77 04.72 081.77 04.81 082.77 04.91 083.77 05.00 084.77 05.10 085.77 05.19 086.77 05.27 087.77 05.36 088.77 05.64 089.77 05.73 090.77 05.80 091.77 05.88 092.77 05.96 093.77 06.03 094.77 06.10 095.77 06.17 096.77 06.23 097.77 06.30 098.77 06.56 099.77 06.62 100.77 06.67 101.77 06.73 102.77 06.78 103.77 06.83 104.77 06.88 105.77 07.12 106.77 07.16 107.77 07.20 108.77 07.24 109.77 07.27 110.77 07.30 111.77 07.53 112.77 07.55 113.77 07.57 114.77 07.59 115.77 07.80 116.77 07.81 117.77 07.82 118.77 07.83 119.77 08.03 120.77 08.02
16 Dec 2008 076.87 04.51 077.87 04.63 078.87 04.74 079.87 04.85 080.87 04.96 081.87 05.06 082.87 05.17 083.87 05.27 084.87 05.37 085.87 05.47 086.87 05.77 087.87 05.86 088.87 05.96 089.87 06.05 090.87 06.14 091.87 06.22 092.87 06.31 093.87 06.39 094.87 06.47 095.87 06.55 096.87 06.63 097.87 06.90 098.87 06.97 099.87 07.04 100.87 07.11 101.87 07.18 102.87 07.24 103.87 07.30 104.87 07.56 105.87 07.61 106.87 07.67 107.87 07.72 108.87 07.77 109.87 07.81 110.87 08.06 111.87 08.10 112.87 08.14 113.87 08.17 114.87 08.40 115.87 08.43 116.87 08.46 117.87 08.48 118.87 08.70 119.87 08.72
17 Dec 2008 076.90 04.74 077.90 04.86 078.90 04.98 079.90 05.10 080.90 05.22 081.90 05.33 082.90 05.44 083.90 05.75 084.90 05.86 085.90 05.97 086.90 06.08 087.90 06.18 088.90 06.28 089.90 06.38 090.90 06.48 091.90 06.58 092.90 06.67 093.90 06.76 094.90 06.85 095.90 07.14 096.90 07.23 097.90 07.31 098.90 07.40 099.90 07.48 100.90 07.56 101.90 07.63 102.90 07.91 103.90 07.98 104.90 08.05 105.90 08.12 106.90 08.19 107.90 08.25 108.90 08.51 109.90 08.57 110.90 08.63 111.90 08.68 112.90 08.73 113.90 08.98 114.90 09.03 115.90 09.07 116.90 09.12 117.90 09.35
18 Dec 2008 076.07 04.97 077.07 05.10 078.07 05.23 079.07 05.36 080.07 05.48 081.07 05.81 082.07 05.93 083.07 06.05 084.07 06.17 085.07 06.28 086.07 06.40 087.07 06.51 088.07 06.62 089.07 06.73 090.07 06.84 091.07 06.95 092.07 07.05 093.07 07.36 094.07 07.46 095.07 07.56 096.07 07.66 097.07 07.76 098.07 07.85 099.07 07.94 100.07 08.03 101.07 08.32 102.07 08.41 103.07 08.50 104.07 08.58 105.07 08.66 106.07 08.74 107.07 09.02 108.07 09.10 109.07 09.17 110.07 09.24 111.07 09.31 112.07 09.58 113.07 09.65 114.07 09.71 115.07 09.77 116.07 10.03 117.07 10.09
19 Dec 2008 075.27 04.73 076.27 05.02 077.27 05.31 078.27 05.60 079.27 05.88 080.27 05.96 081.27 06.23 082.27 06.38 083.27 06.51 084.27 06.63 085.27 06.76 086.27 06.88 087.27 07.00 088.27 07.12 089.27 07.24 090.27 07.56 091.27 07.67 092.27 07.79 093.27 07.90 094.27 08.01 095.27 08.12 096.27 08.23 097.27 08.33 098.27 08.64 099.27 08.74 100.27 08.84 101.27 08.94 102.27 09.04 103.27 09.14 104.27 09.43 105.27 09.53 106.27 09.62 107.27 09.71 108.27 09.80 109.27 10.08 110.27 10.17 111.27 10.25 112.27 10.33 113.27 10.41 114.27 10.69 115.27 10.76 116.27 10.84
20 Dec 2008 075.10 04.91 076.10 05.00 077.10 05.29 078.10 05.57 079.10 05.85 080.10 06.13 081.10 06.41 082.10 06.68 083.10 06.74 084.10 07.01 085.10 07.27 086.10 07.53 087.10 07.79 088.10 07.99 089.10 08.11 090.10 08.24 091.10 08.36 092.10 08.48 093.10 08.61 094.10 08.73 095.10 09.05 096.10 09.16 097.10 09.28 098.10 09.39 099.10 09.51 100.10 09.62 101.10 09.73 102.10 10.04 103.10 10.15 104.10 10.26 105.10 10.16 106.10 10.07 107.10 09.97 108.10 10.07 109.10 09.97 110.10 09.87 111.10 09.97 112.10 09.86 113.10 09.75 114.10 09.85 115.10 09.74
21 Dec 2008 074.36 05.06 075.36 05.26 076.36 05.54 077.36 05.82 078.36 05.90 079.36 06.18 080.36 06.45 081.36 06.72 082.36 06.99 083.36 07.25 084.36 07.52 085.36 07.78 086.36 08.03 087.36 08.29 088.36 08.34 089.36 08.59 090.36 08.84 091.36 09.09 092.36 09.33 093.36 09.57 094.36 09.64 095.36 09.77 096.36 09.70 097.36 09.62 098.36 09.55 099.36 09.67 100.36 09.60 101.36 09.52 102.36 09.44 103.36 09.56 104.36 09.47 105.36 09.39 106.36 09.51 107.36 09.42 108.36 09.34 109.36 09.45 110.36 09.36 111.36 09.27 112.36 09.38 113.36 09.29 114.36 09.39
22 Dec 2008 073.64 06.03 074.64 06.19 075.64 06.34 076.64 06.70 077.64 06.85 078.64 07.00 079.64 07.15 080.64 07.38 081.64 07.65 082.64 07.91 083.64 07.97 084.64 08.23 085.64 08.49 086.64 08.75 087.64 09.00 088.64 09.25 089.64 09.50 090.64 09.56 091.64 09.50 092.64 09.64 093.64 09.58 094.64 09.52 095.64 09.46 096.64 09.60 097.64 09.53 098.64 09.47 099.64 09.60 100.64 09.54 101.64 09.47 102.64 09.60 103.64 09.53 104.64 09.66 105.64 09.59 106.64 09.52 107.64 09.65 108.64 09.58 109.64 09.70 110.64 09.63 111.64 09.75 112.64 09.68 113.64 09.80
23 Dec 2008 072.96 07.21 073.96 07.37 074.96 07.53 075.96 07.69 076.96 07.85 077.96 08.01 078.96 08.16 079.96 08.12 080.96 08.28 081.96 08.47 082.96 08.73 083.96 08.99 084.96 09.25 085.96 09.50 086.96 09.76 087.96 09.76 088.96 09.91 089.96 09.86 090.96 09.81 091.96 09.96 092.96 09.91 093.96 09.85 094.96 10.00 095.96 09.95 096.96 09.90 097.96 10.04 098.96 09.99 099.96 09.93 100.96 10.08 101.96 10.02 102.96 10.16 103.96 10.11 104.96 10.25 105.96 10.19 106.96 10.13 107.96 10.27 108.96 10.21 109.96 10.35 110.96 10.49 111.96 10.43 112.96 10.57
24 Dec 2008 072.49 08.59 073.49 08.75 074.49 08.92 075.49 09.08 076.49 09.05 077.49 09.01 078.49 08.98 079.49 09.23 080.49 09.49 081.49 09.75 082.49 10.00 083.49 10.26 084.49 10.51 085.49 10.71 086.49 10.67 087.49 10.83 088.49 10.79 089.49 10.75 090.49 10.91 091.49 10.87 092.49 10.83 093.49 10.98 094.49 10.94 095.49 10.90 096.49 11.06 097.49 11.01 098.49 11.17 099.49 11.12 100.49 11.08 101.49 11.23 102.49 11.19 103.49 11.34 104.49 11.30 105.49 11.45 106.49 11.41 107.49 11.56 108.49 11.72 109.49 11.67 110.49 11.83 111.49 11.78
25 Dec 2008 071.85 10.22 072.85 10.19 073.85 10.16 074.85 10.13 075.85 10.10 076.85 10.27 077.85 10.37 078.85 10.63 079.85 10.69 080.85 10.94 081.85 11.20 082.85 11.45 083.85 11.70 084.85 11.95 085.85 12.00 086.85 11.96 087.85 11.93 088.85 12.10 089.85 12.06 090.85 12.03 091.85 12.20 092.85 12.17 093.85 12.33 094.85 12.30 095.85 12.27 096.85 12.43 097.85 12.40 098.85 12.57 099.85 12.53 100.85 12.50 101.85 12.67 102.85 12.63 103.85 12.80 104.85 12.97 105.85 12.94 106.85 13.11 107.85 13.07 108.85 13.24 109.85 13.41 110.85 13.58
26 Dec 2008 071.47 11.66 072.47 11.64 073.47 11.62 074.47 11.79 075.47 11.77 076.47 11.75 077.47 11.90 078.47 12.16 079.47 12.41 080.47 12.66 081.47 12.91 082.47 13.16 083.47 13.41 084.47 13.55 085.47 13.52 086.47 13.50 087.47 13.67 088.47 13.65 089.47 13.62 090.47 13.80 091.47 13.78 092.47 13.75 093.47 13.93 094.47 13.90 095.47 13.88 096.47 14.06 097.47 14.04 098.47 14.21 099.47 14.19 100.47 14.37 101.47 14.35 102.47 14.53 103.47 14.51 104.47 14.69 105.47 14.67 106.47 14.86 107.47 15.04 108.47 15.22 109.47 15.41 110.47 15.60
27 Dec 2008 070.87 13.58 071.87 13.56 072.87 13.54 073.87 13.52 074.87 13.50 075.87 13.68 076.87 13.77 077.87 14.02 078.87 14.27 079.87 14.52 080.87 14.77 081.87 15.01 082.87 15.26 083.87 15.33 084.87 15.51 085.87 15.49 086.87 15.48 087.87 15.46 088.87 15.64 089.87 15.63 090.87 15.61 091.87 15.60 092.87 15.78 093.87 15.77 094.87 15.75 095.87 15.94 096.87 15.93 097.87 15.92 098.87 16.11 099.87 16.10 100.87 16.29 101.87 16.28 102.87 16.48 103.87 16.47 104.87 16.67 105.87 16.87 106.87 17.06 107.87 17.27 108.87 17.47 109.87 17.67
28 Dec 2008 070.29 15.35 071.29 15.33 072.29 15.51 073.29 15.50 074.29 15.48 075.29 15.47 076.29 15.61 077.29 15.85 078.29 16.10 079.29 16.34 080.29 16.59 081.29 16.83 082.29 17.07 083.29 17.16 084.29 17.34 085.29 17.33 086.29 17.32 087.29 17.31 088.29 17.30 089.29 17.50 090.29 17.49 091.29 17.48 092.29 17.48 093.29 17.67 094.29 17.67 095.29 17.66 096.29 17.86 097.29 17.86 098.29 17.86 099.29 18.07 100.29 18.07 101.29 18.08 102.29 18.28 103.29 18.49 104.29 18.50 105.29 18.72 106.29 18.93 107.29 19.15 108.29 19.37 109.29 19.59