;;File created using SAA zone 5 15 Jul 2007 260.56 53.63 261.56 53.63 262.56 53.63 263.56 53.63 264.56 53.63 265.56 53.63 266.56 53.63 267.56 53.63 268.56 53.63 269.56 53.63 270.56 53.63 16 Jul 2007 260.09 53.59 261.09 53.59 262.09 53.59 263.09 53.59 264.09 53.59 265.09 53.59 266.09 53.59 267.09 53.59 268.09 53.59 269.09 53.59 270.09 53.59 17 Jul 2007 259.63 53.55 260.63 53.55 261.63 53.55 262.63 53.55 263.63 53.55 264.63 53.55 265.63 53.55 266.63 53.55 267.63 53.55 268.63 53.55 269.63 53.55 18 Jul 2007 259.18 53.52 260.18 53.52 261.18 53.52 262.18 53.52 263.18 53.52 264.18 53.52 265.18 53.52 266.18 53.52 267.18 53.52 268.18 53.52 269.18 53.52 19 Jul 2007 258.73 53.50 259.73 53.50 260.73 53.50 261.73 53.50 262.73 53.50 263.73 53.50 264.73 53.50 265.73 53.50 266.73 53.50 267.73 53.50 268.73 53.50 20 Jul 2007 258.29 53.49 259.29 53.49 260.29 53.49 261.29 53.49 262.29 53.49 263.29 53.49 264.29 53.49 265.29 53.49 266.29 53.49 267.29 53.49 268.29 53.49 21 Jul 2007 257.86 53.47 258.86 53.47 259.86 53.47 260.86 53.47 261.86 53.47 262.86 53.47 263.86 53.47 264.86 53.47 265.86 53.47 266.86 53.47 267.86 53.47 22 Jul 2007 257.43 53.47 258.43 53.47 259.43 53.47 260.43 53.47 261.43 53.47 262.43 53.47 263.43 53.47 264.43 53.47 265.43 53.47 266.43 53.47 267.43 53.47 23 Jul 2007 257.01 53.47 258.01 53.47 259.01 53.47 260.01 53.47 261.01 53.47 262.01 53.47 263.01 53.47 264.01 53.47 265.01 53.47 266.01 53.47 267.01 53.47 24 Jul 2007 256.59 53.47 257.59 53.47 258.59 53.47 259.59 53.47 260.59 53.47 261.59 53.47 262.59 53.47 263.59 53.47 264.59 53.47 265.59 53.47 266.59 53.47 25 Jul 2007 256.18 53.47 257.18 53.47 258.18 53.47 259.18 53.47 260.18 53.47 261.18 53.47 262.18 53.47 263.18 53.47 264.18 53.47 265.18 53.47 266.18 53.47 26 Jul 2007 255.78 53.48 256.78 53.48 257.78 53.48 258.78 53.48 259.78 53.48 260.78 53.48 261.78 53.48 262.78 53.48 263.78 53.48 264.78 53.48 265.78 53.48 27 Jul 2007 255.37 53.49 256.37 53.49 257.37 53.49 258.37 53.49 259.37 53.49 260.37 53.49 261.37 53.49 262.37 53.49 263.37 53.49 264.37 53.49 265.37 53.49 28 Jul 2007 254.97 53.51 255.97 53.51 256.97 53.51 257.97 53.51 258.97 53.51 259.97 53.51 260.97 53.51 261.97 53.51 262.97 53.51 263.97 53.51 264.97 53.51 29 Jul 2007 254.58 53.53 255.58 53.53 256.58 53.53 257.58 53.53 258.58 53.53 259.58 53.53 260.58 53.53 261.58 53.53 262.58 53.53 263.58 53.53 264.58 53.53 30 Jul 2007 254.19 53.56 255.19 53.56 256.19 53.56 257.19 53.56 258.19 53.56 259.19 53.56 260.19 53.56 261.19 53.56 262.19 53.56 263.19 53.56 264.19 53.56 31 Jul 2007 253.80 53.60 254.80 53.60 255.80 53.60 256.80 53.60 257.80 53.60 258.80 53.60 259.80 53.60 260.80 53.60 261.80 53.60 262.80 53.60 263.80 53.60 01 Aug 2007 253.42 53.65 254.42 53.65 255.42 53.65 256.42 53.65 257.42 53.65 258.42 53.65 259.42 53.65 260.42 53.65 261.42 53.65 262.42 53.65 263.42 53.65 02 Aug 2007 253.04 53.71 254.04 53.71 255.04 53.71 256.04 53.71 257.04 53.71 258.04 53.71 259.04 53.71 260.04 53.71 261.04 53.71 262.04 53.71 263.04 53.71 03 Aug 2007 252.66 53.98 253.66 53.98 254.66 53.98 255.66 53.98 256.66 53.98 257.66 53.98 258.66 53.98 259.66 53.98 260.66 53.98 261.66 53.98 262.66 53.98 04 Aug 2007 252.28 54.07 253.28 54.07 254.28 54.07 255.28 54.07 256.28 54.07 257.28 54.07 258.28 54.07 259.28 54.07 260.28 54.07 261.28 54.07 262.28 54.07 05 Aug 2007 251.91 53.18 252.91 53.43 253.91 53.74 254.91 53.93 255.91 54.15 256.91 54.18 257.91 54.18 258.91 54.18 259.91 54.18 260.91 54.18 261.91 54.18 06 Aug 2007 251.54 50.69 252.54 50.89 253.54 51.00 254.54 51.21 255.54 51.32 256.54 51.51 257.54 51.77 258.54 51.90 259.54 52.11 260.54 52.40 261.54 52.76 07 Aug 2007 251.17 48.82 252.17 48.86 253.17 49.08 254.17 49.15 255.17 49.18 256.17 49.35 257.17 49.42 258.17 49.58 259.17 49.80 260.17 49.89 261.17 50.22 08 Aug 2007 250.80 47.57 251.80 47.70 252.80 47.82 253.80 47.94 254.80 47.85 255.80 47.95 256.80 48.05 257.80 48.15 258.80 48.24 259.80 48.33 260.80 48.42 09 Aug 2007 250.43 46.76 251.43 46.68 252.43 46.80 253.43 46.92 254.43 47.03 255.43 47.14 256.43 47.24 257.43 47.34 258.43 47.44 259.43 47.53 260.43 47.62 10 Aug 2007 250.07 45.92 251.07 46.04 252.07 46.16 253.07 46.27 254.07 46.38 255.07 46.28 256.07 46.39 257.07 46.48 258.07 46.58 259.07 46.67 260.07 46.76 11 Aug 2007 249.71 45.47 250.71 45.58 251.71 45.69 252.71 45.60 253.71 45.71 254.71 45.81 255.71 45.91 256.71 46.00 257.71 46.10 258.71 46.19 259.71 46.27 12 Aug 2007 249.34 45.24 250.34 45.35 251.34 45.25 252.34 45.35 253.34 45.45 254.34 45.54 255.34 45.64 256.34 45.73 257.34 45.82 258.34 45.90 259.34 45.99 13 Aug 2007 248.98 45.24 249.98 45.34 250.98 45.43 251.98 45.33 252.98 45.42 253.98 45.51 254.98 45.60 255.98 45.68 256.98 45.97 257.98 46.05 258.98 46.13 14 Aug 2007 248.62 45.50 249.62 45.59 250.62 45.68 251.62 45.77 252.62 45.85 253.62 45.94 254.62 46.02 255.62 46.10 256.62 46.18 257.62 46.26 258.62 46.33 15 Aug 2007 248.26 46.05 249.26 46.14 250.26 46.22 251.26 46.30 252.26 46.38 253.26 46.45 254.26 46.53 255.26 46.61 256.26 46.68 257.26 46.95 258.26 47.02 16 Aug 2007 247.90 46.93 248.90 47.01 249.90 47.08 250.90 47.36 251.90 47.43 252.90 47.50 253.90 47.57 254.90 47.64 255.90 47.71 256.90 47.78 257.90 47.85 17 Aug 2007 247.54 48.35 248.54 48.42 249.54 48.49 250.54 48.56 251.54 48.63 252.54 48.70 253.54 48.76 254.54 48.83 255.54 49.09 256.54 49.15 257.54 49.22 18 Aug 2007 237.18 48.61 238.18 48.88 239.18 49.16 240.18 49.43 241.18 49.50 242.18 49.57 243.18 49.64 244.18 49.70 245.18 49.77 246.18 49.84 247.18 49.90 248.18 49.97 249.18 50.03 250.18 50.30 251.18 50.36 252.18 50.42 253.18 50.49 254.18 50.55 255.18 50.61 256.18 50.87 257.18 50.92 258.18 50.98 259.18 51.04 260.18 51.30 261.18 51.35 262.18 51.41 263.18 51.66 264.18 51.72 265.18 51.97 266.18 52.02 267.18 52.27 19 Aug 2007 236.82 50.46 237.82 50.73 238.82 51.00 239.82 51.26 240.82 51.53 241.82 51.59 242.82 51.66 243.82 51.72 244.82 51.78 245.82 51.84 246.82 51.90 247.82 51.97 248.82 52.03 249.82 52.08 250.82 52.14 251.82 52.20 252.82 52.46 253.82 52.51 254.82 52.57 255.82 52.63 256.82 52.88 257.82 52.94 258.82 52.99 259.82 53.04 260.82 53.30 261.82 53.35 262.82 53.60 263.82 53.65 264.82 53.90 265.82 53.95 266.82 54.20 20 Aug 2007 236.46 52.60 237.46 52.87 238.46 53.13 239.46 53.39 240.46 53.45 241.46 53.51 242.46 53.57 243.46 53.62 244.46 53.68 245.46 53.74 246.46 53.79 247.46 53.85 248.46 54.11 249.46 54.16 250.46 54.21 251.46 54.27 252.46 54.32 253.46 54.37 254.46 54.63 255.46 54.68 256.46 54.73 257.46 54.98 258.46 55.03 259.46 55.08 260.46 55.33 261.46 55.38 262.46 55.63 263.46 55.68 264.46 55.93 265.46 55.98 21 Aug 2007 236.10 54.63 237.10 54.89 238.10 55.15 239.10 55.40 240.10 55.46 241.10 55.51 242.10 55.57 243.10 55.62 244.10 55.67 245.10 55.72 246.10 55.78 247.10 55.83 248.10 55.88 249.10 55.93 250.10 55.98 251.10 56.23 252.10 56.28 253.10 56.33 254.10 56.38 255.10 56.62 256.10 56.67 257.10 56.72 258.10 56.97 259.10 57.02 260.10 57.06 261.10 57.31 262.10 57.36 263.10 57.60 264.10 57.85 265.10 57.90 266.10 58.14 22 Aug 2007 235.74 56.39 236.74 56.64 237.74 56.89 238.74 56.94 239.74 56.99 240.74 57.04 241.74 57.09 242.74 57.14 243.74 57.19 244.74 57.24 245.74 57.28 246.74 57.53 247.74 57.58 248.74 57.62 249.74 57.67 250.74 57.71 251.74 57.96 252.74 58.01 253.74 58.05 254.74 58.10 255.74 58.34 256.74 58.38 257.74 58.43 258.74 58.67 259.74 58.72 260.74 58.96 261.74 59.01 262.74 59.25 263.74 59.30 264.74 59.54 265.74 59.79 23 Aug 2007 235.38 57.79 236.38 58.03 237.38 58.08 238.38 58.12 239.38 58.17 240.38 58.21 241.38 58.26 242.38 58.30 243.38 58.34 244.38 58.59 245.38 58.63 246.38 58.67 247.38 58.71 248.38 58.75 249.38 58.99 250.38 59.04 251.38 59.08 252.38 59.12 253.38 59.36 254.38 59.40 255.38 59.44 256.38 59.68 257.38 59.73 258.38 59.97 259.38 60.01 260.38 60.25 261.38 60.29 262.38 60.53 263.38 60.58 264.38 60.82 265.38 61.06 24 Aug 2007 235.01 58.82 236.01 58.86 237.01 58.90 238.01 58.94 239.01 58.98 240.01 59.01 241.01 59.05 242.01 59.29 243.01 59.33 244.01 59.36 245.01 59.40 246.01 59.44 247.01 59.67 248.01 59.71 249.01 59.75 250.01 59.78 251.01 60.02 252.01 60.06 253.01 60.10 254.01 60.33 255.01 60.37 256.01 60.41 257.01 60.64 258.01 60.65 259.01 60.65 260.01 60.65 261.01 60.65 262.01 60.65 263.01 60.65 264.01 60.65 265.01 60.65 25 Aug 2007 234.65 59.32 235.65 59.36 236.65 59.39 237.65 59.42 238.65 59.42 239.65 59.42 240.65 59.42 241.65 59.42 242.65 59.42 243.65 59.42 244.65 59.42 245.65 59.42 246.65 59.42 247.65 59.42 248.65 59.42 249.65 59.42 250.65 59.42 251.65 59.42 252.65 59.42 253.65 59.42 254.65 59.42 255.65 59.42 256.65 59.42 257.65 59.42 258.65 59.42 259.65 59.42 260.65 59.42 261.65 59.42 262.65 59.42 263.65 59.42 26 Aug 2007 234.28 58.46 235.28 58.46 236.28 58.46 237.28 58.46 238.28 58.46 239.28 58.46 240.28 58.46 241.28 58.46 242.28 58.46 243.28 58.46 244.28 58.46 245.28 58.46 246.28 58.46 247.28 58.46 248.28 58.46 249.28 58.46 250.28 58.46 251.28 58.46 252.28 58.46 253.28 58.46 254.28 58.46 255.28 58.46 256.28 58.46 257.28 58.46 258.28 58.46 259.28 58.46 260.28 58.46 261.28 58.46 262.28 58.46 263.28 58.46 264.28 58.46 27 Aug 2007 233.91 57.57 234.91 57.57 235.91 57.57 236.91 57.57 237.91 57.57 238.91 57.57 239.91 57.57 240.91 57.57 241.91 57.57 242.91 57.57 243.91 57.57 244.91 57.57 245.91 57.57 246.91 57.57 247.91 57.57 248.91 57.57 249.91 57.57 250.91 57.57 251.91 57.57 252.91 57.57 253.91 57.57 254.91 57.57 255.91 57.57 256.91 57.57 257.91 57.57 258.91 57.57 259.91 57.57 260.91 57.57 261.91 57.57 262.91 57.57 263.91 57.57 28 Aug 2007 233.54 56.75 234.54 56.75 235.54 56.75 236.54 56.75 237.54 56.75 238.54 56.75 239.54 56.75 240.54 56.75 241.54 56.75 242.54 56.75 243.54 56.75 244.54 56.75 245.54 56.75 246.54 56.75 247.54 56.75 248.54 56.75 249.54 56.75 250.54 56.75 251.54 56.75 252.54 56.75 253.54 56.75 254.54 56.75 255.54 56.75 256.54 56.75 257.54 56.75 258.54 56.75 259.54 56.75 260.54 56.75 261.54 56.75 262.54 56.75 263.54 56.75 29 Aug 2007 232.92 56.19 233.92 56.19 234.92 56.19 235.92 56.19 236.92 56.19 237.92 56.19 238.92 56.19 239.92 56.19 240.92 56.19 241.92 56.19 242.92 56.19 243.92 56.19 244.92 56.19 245.92 56.19 246.92 56.19 247.92 56.19 248.92 56.19 249.92 56.19 250.92 56.19 251.92 56.19 252.92 56.19 253.92 56.19 254.92 56.19 255.92 56.19 256.92 56.19 257.92 56.19 258.92 56.19 259.92 56.19 260.92 56.19 261.92 56.19 262.92 56.19 263.92 56.19 264.92 56.19 265.92 56.19 266.92 56.19 267.92 56.19 268.92 56.19 269.92 56.19 270.92 56.19 30 Aug 2007 232.49 55.69 233.49 55.69 234.49 55.69 235.49 55.69 236.49 55.69 237.49 55.69 238.49 55.69 239.49 55.69 240.49 55.69 241.49 55.69 242.49 55.69 243.49 55.69 244.49 55.69 245.49 55.69 246.49 55.69 247.49 55.69 248.49 55.69 249.49 55.69 250.49 55.69 251.49 55.69 252.49 55.69 253.49 55.69 254.49 55.69 255.49 55.69 256.49 55.69 257.49 55.69 258.49 55.69 259.49 55.69 260.49 55.69 261.49 55.69 262.49 55.69 263.49 55.69 264.49 55.69 265.49 55.69 266.49 55.69 267.49 55.69 268.49 55.69 269.49 55.69 270.49 55.69 31 Aug 2007 232.06 55.23 233.06 55.23 234.06 55.23 235.06 55.23 236.06 55.23 237.06 55.23 238.06 55.23 239.06 55.23 240.06 55.23 241.06 55.23 242.06 55.23 243.06 55.23 244.06 55.23 245.06 55.23 246.06 55.23 247.06 55.23 248.06 55.23 249.06 55.23 250.06 55.23 251.06 55.23 252.06 55.23 253.06 55.23 254.06 55.23 255.06 55.23 256.06 55.23 257.06 55.23 258.06 55.23 259.06 55.23 260.06 55.23 261.06 55.23 262.06 55.23 263.06 55.23 264.06 55.23 265.06 55.23 266.06 55.23 267.06 55.23 268.06 55.23 269.06 55.23 270.06 55.23 01 Sep 2007 231.68 55.02 232.68 55.02 233.68 55.02 234.68 55.02 235.68 55.02 236.68 55.02 237.68 55.02 238.68 55.02 239.68 55.02 240.68 55.02 241.68 55.02 242.68 55.02 243.68 55.02 244.68 55.02 245.68 55.02 246.68 55.02 247.68 55.02 248.68 55.02 249.68 55.02 250.68 55.02 251.68 55.02 252.68 55.02 253.68 55.02 254.68 55.02 255.68 55.02 256.68 55.02 257.68 55.02 258.68 55.02 259.68 55.02 260.68 55.02 261.68 55.02 262.68 55.02 263.68 55.02 264.68 55.02 265.68 55.02 266.68 55.02 267.68 55.02 268.68 55.02 269.68 55.02 02 Sep 2007 231.22 54.64 232.22 54.64 233.22 54.64 234.22 54.64 235.22 54.64 236.22 54.64 237.22 54.64 238.22 54.64 239.22 54.64 240.22 54.64 241.22 54.64 242.22 54.64 243.22 54.64 244.22 54.64 245.22 54.64 246.22 54.64 247.22 54.64 248.22 54.64 249.22 54.64 250.22 54.64 251.22 54.64 252.22 54.64 253.22 54.64 254.22 54.64 255.22 54.64 256.22 54.64 257.22 54.64 258.22 54.64 259.22 54.64 260.22 54.64 261.22 54.64 262.22 54.64 263.22 54.64 264.22 54.64 265.22 54.64 266.22 54.64 267.22 54.64 268.22 54.64 269.22 54.64 03 Sep 2007 230.76 54.49 231.76 54.49 232.76 54.49 233.76 54.49 234.76 54.49 235.76 54.49 236.76 54.49 237.76 54.49 238.76 54.49 239.76 54.49 240.76 54.49 241.76 54.49 242.76 54.49 243.76 54.49 244.76 54.49 245.76 54.49 246.76 54.49 247.76 54.49 248.76 54.49 249.76 54.49 250.76 54.49 251.76 54.49 252.76 54.49 253.76 54.49 254.76 54.49 255.76 54.49 256.76 54.49 257.76 54.49 258.76 54.49 259.76 54.49 260.76 54.49 261.76 54.49 262.76 54.49 263.76 54.49 264.76 54.49 265.76 54.49 266.76 54.49 267.76 54.49 268.76 54.49 04 Sep 2007 230.29 54.16 231.29 54.16 232.29 54.16 233.29 54.16 234.29 54.16 235.29 54.16 236.29 54.16 237.29 54.16 238.29 54.16 239.29 54.16 240.29 54.16 241.29 54.16 242.29 54.16 243.29 54.16 244.29 54.16 245.29 54.16 246.29 54.16 247.29 54.16 248.29 54.16 249.29 54.16 250.29 54.16 251.29 54.16 252.29 54.16 253.29 54.16 254.29 54.16 255.29 54.16 256.29 54.16 257.29 54.16 258.29 54.16 259.29 54.16 260.29 54.16 261.29 54.16 262.29 54.16 263.29 54.16 264.29 54.16 265.29 54.16 266.29 54.16 267.29 54.16 268.29 54.16 05 Sep 2007 229.80 54.06 230.80 54.06 231.80 54.06 232.80 54.06 233.80 54.06 234.80 54.06 235.80 54.06 236.80 54.06 237.80 54.06 238.80 54.06 239.80 54.06 240.80 54.06 241.80 54.06 242.80 54.06 243.80 54.06 244.80 54.06 245.80 54.06 246.80 54.06 247.80 54.06 248.80 54.06 249.80 54.06 250.80 54.06 251.80 54.06 252.80 54.06 253.80 54.06 254.80 54.06 255.80 54.06 256.80 54.06 257.80 54.06 258.80 54.06 259.80 54.06 260.80 54.06 261.80 54.06 262.80 54.06 263.80 54.06 264.80 54.06 265.80 54.06 266.80 54.06 267.80 54.06 268.80 54.06 06 Sep 2007 229.30 53.97 230.30 53.97 231.30 53.97 232.30 53.97 233.30 53.97 234.30 53.97 235.30 53.97 236.30 53.97 237.30 53.97 238.30 53.97 239.30 53.97 240.30 53.97 241.30 53.97 242.30 53.97 243.30 53.97 244.30 53.97 245.30 53.97 246.30 53.97 247.30 53.97 248.30 53.97 249.30 53.97 250.30 53.97 251.30 53.97 252.30 53.97 253.30 53.97 254.30 53.97 255.30 53.97 256.30 53.97 257.30 53.97 258.30 53.97 259.30 53.97 260.30 53.97 261.30 53.97 262.30 53.97 263.30 53.97 264.30 53.97 265.30 53.97 266.30 53.97 267.30 53.97 268.30 53.97 07 Sep 2007 228.78 53.70 229.78 53.70 230.78 53.70 231.78 53.70 232.78 53.70 233.78 53.70 234.78 53.70 235.78 53.70 236.78 53.70 237.78 53.70 238.78 53.70 239.78 53.70 240.78 53.70 241.78 53.70 242.78 53.70 243.78 53.70 244.78 53.70 245.78 53.70 246.78 53.70 247.78 53.70 248.78 53.70 249.78 53.70 250.78 53.70 251.78 53.70 252.78 53.70 253.78 53.70 254.78 53.70 255.78 53.70 256.78 53.70 257.78 53.70 258.78 53.70 259.78 53.70 260.78 53.70 261.78 53.70 262.78 53.70 263.78 53.70 264.78 53.70 265.78 53.70 266.78 53.70 267.78 53.70 08 Sep 2007 228.27 53.64 229.27 53.64 230.27 53.64 231.27 53.64 232.27 53.64 233.27 53.64 234.27 53.64 235.27 53.64 236.27 53.64 237.27 53.64 238.27 53.64 239.27 53.64 240.27 53.64 241.27 53.64 242.27 53.64 243.27 53.64 244.27 53.64 245.27 53.64 246.27 53.64 247.27 53.64 248.27 53.64 249.27 53.64 250.27 53.64 251.27 53.64 252.27 53.64 253.27 53.64 254.27 53.64 255.27 53.64 256.27 53.64 257.27 53.64 258.27 53.64 259.27 53.64 260.27 53.64 261.27 53.64 262.27 53.64 263.27 53.64 264.27 53.64 265.27 53.64 266.27 53.64 267.27 53.64 268.27 53.64 09 Sep 2007 227.71 53.59 228.71 53.59 229.71 53.59 230.71 53.59 231.71 53.59 232.71 53.59 233.71 53.59 234.71 53.59 235.71 53.59 236.71 53.59 237.71 53.59 238.71 53.59 239.71 53.59 240.71 53.59 241.71 53.59 242.71 53.59 243.71 53.59 244.71 53.59 245.71 53.59 246.71 53.59 247.71 53.59 248.71 53.59 249.71 53.59 250.71 53.59 251.71 53.59 252.71 53.59 253.71 53.59 254.71 53.59 255.71 53.59 256.71 53.59 257.71 53.59 258.71 53.59 259.71 53.59 260.71 53.59 261.71 53.59 262.71 53.59 263.71 53.59 264.71 53.59 265.71 53.59 266.71 53.59 267.71 53.59 10 Sep 2007 227.29 53.56 228.29 53.56 229.29 53.56 230.29 53.56 231.29 53.56 232.29 53.56 233.29 53.56 234.29 53.56 235.29 53.56 236.29 53.56 237.29 53.56 238.29 53.56 239.29 53.56 240.29 53.56 241.29 53.56 242.29 53.56 243.29 53.56 244.29 53.56 245.29 53.56 246.29 53.56 247.29 53.56 248.29 53.56 249.29 53.56 250.29 53.56 251.29 53.56 252.29 53.56 253.29 53.56 254.29 53.56 255.29 53.56 256.29 53.56 257.29 53.56 258.29 53.56 259.29 53.56 260.29 53.56 261.29 53.56 262.29 53.56 263.29 53.56 264.29 53.56 265.29 53.56 266.29 53.56 267.29 53.56 11 Sep 2007 226.71 53.53 227.71 53.53 228.71 53.53 229.71 53.53 230.71 53.53 231.71 53.53 232.71 53.53 233.71 53.53 234.71 53.53 235.71 53.53 236.71 53.53 237.71 53.53 238.71 53.53 239.71 53.53 240.71 53.53 241.71 53.53 242.71 53.53 243.71 53.53 244.71 53.53 245.71 53.53 246.71 53.53 247.71 53.53 248.71 53.53 249.71 53.53 250.71 53.53 251.71 53.53 252.71 53.53 253.71 53.53 254.71 53.53 255.71 53.53 256.71 53.53 257.71 53.53 258.71 53.53 259.71 53.53 260.71 53.53 261.71 53.53 262.71 53.53 263.71 53.53 264.71 53.53 265.71 53.53 266.71 53.53 12 Sep 2007 226.12 53.50 227.12 53.50 228.12 53.50 229.12 53.50 230.12 53.50 231.12 53.50 232.12 53.50 233.12 53.50 234.12 53.50 235.12 53.50 236.12 53.50 237.12 53.50 238.12 53.50 239.12 53.50 240.12 53.50 241.12 53.50 242.12 53.50 243.12 53.50 244.12 53.50 245.12 53.50 246.12 53.50 247.12 53.50 248.12 53.50 249.12 53.50 250.12 53.50 251.12 53.50 252.12 53.50 253.12 53.50 254.12 53.50 255.12 53.50 256.12 53.50 257.12 53.50 258.12 53.50 259.12 53.50 260.12 53.50 261.12 53.50 262.12 53.50 263.12 53.50 264.12 53.50 265.12 53.50 266.12 53.50 267.12 53.50 268.12 53.50 13 Sep 2007 225.50 53.49 226.50 53.49 227.50 53.49 228.50 53.49 229.50 53.49 230.50 53.49 231.50 53.49 232.50 53.49 233.50 53.49 234.50 53.49 235.50 53.49 236.50 53.49 237.50 53.49 238.50 53.49 239.50 53.49 240.50 53.49 241.50 53.49 242.50 53.49 243.50 53.49 244.50 53.49 245.50 53.49 246.50 53.49 247.50 53.49 248.50 53.49 249.50 53.49 250.50 53.49 251.50 53.49 252.50 53.49 253.50 53.49 254.50 53.49 255.50 53.49 256.50 53.49 257.50 53.49 258.50 53.49 259.50 53.49 260.50 53.49 261.50 53.49 262.50 53.49 263.50 53.49 264.50 53.49 265.50 53.49 266.50 53.49 267.50 53.49 14 Sep 2007 224.86 53.48 225.86 53.48 226.86 53.48 227.86 53.48 228.86 53.48 229.86 53.48 230.86 53.48 231.86 53.48 232.86 53.48 233.86 53.48 234.86 53.48 235.86 53.48 236.86 53.48 237.86 53.48 238.86 53.48 239.86 53.48 240.86 53.48 241.86 53.48 242.86 53.48 243.86 53.48 244.86 53.48 245.86 53.48 246.86 53.48 247.86 53.48 248.86 53.48 249.86 53.48 250.86 53.48 251.86 53.48 252.86 53.48 253.86 53.48 254.86 53.48 255.86 53.48 256.86 53.48 257.86 53.48 258.86 53.48 259.86 53.48 260.86 53.48 261.86 53.48 262.86 53.48 263.86 53.48 264.86 53.48 265.86 53.48 266.86 53.48 15 Sep 2007 224.19 53.47 225.19 53.47 226.19 53.47 227.19 53.47 228.19 53.47 229.19 53.47 230.19 53.47 231.19 53.47 232.19 53.47 233.19 53.47 234.19 53.47 235.19 53.47 236.19 53.47 237.19 53.47 238.19 53.47 239.19 53.47 240.19 53.47 241.19 53.47 242.19 53.47 243.19 53.47 244.19 53.47 245.19 53.47 246.19 53.47 247.19 53.47 248.19 53.47 249.19 53.47 250.19 53.47 251.19 53.47 252.19 53.47 253.19 53.47 254.19 53.47 255.19 53.47 256.19 53.47 257.19 53.47 258.19 53.47 259.19 53.47 260.19 53.47 261.19 53.47 262.19 53.47 263.19 53.47 264.19 53.47 265.19 53.47 16 Sep 2007 223.49 53.47 224.49 53.47 225.49 53.47 226.49 53.47 227.49 53.47 228.49 53.47 229.49 53.47 230.49 53.47 231.49 53.47 232.49 53.47 233.49 53.47 234.49 53.47 235.49 53.47 236.49 53.47 237.49 53.47 238.49 53.47 239.49 53.47 240.49 53.47 241.49 53.47 242.49 53.47 243.49 53.47 244.49 53.47 245.49 53.47 246.49 53.47 247.49 53.47 248.49 53.47 249.49 53.47 250.49 53.47 251.49 53.47 252.49 53.47 253.49 53.47 254.49 53.47 255.49 53.47 256.49 53.47 257.49 53.47 258.49 53.47 259.49 53.47 260.49 53.47 261.49 53.47 262.49 53.47 263.49 53.47 264.49 53.47 265.49 53.47 17 Sep 2007 222.75 53.47 223.75 53.47 224.75 53.47 225.75 53.47 226.75 53.47 227.75 53.47 228.75 53.47 229.75 53.47 230.75 53.47 231.75 53.47 232.75 53.47 233.75 53.47 234.75 53.47 235.75 53.47 236.75 53.47 237.75 53.47 238.75 53.47 239.75 53.47 240.75 53.47 241.75 53.47 242.75 53.47 243.75 53.47 244.75 53.47 245.75 53.47 246.75 53.47 247.75 53.47 248.75 53.47 249.75 53.47 250.75 53.47 251.75 53.47 252.75 53.47 253.75 53.47 254.75 53.47 255.75 53.47 256.75 53.47 257.75 53.47 258.75 53.47 259.75 53.47 260.75 53.47 261.75 53.47 262.75 53.47 263.75 53.47 264.75 53.47 18 Sep 2007 221.98 53.47 222.98 53.47 223.98 53.47 224.98 53.47 225.98 53.47 226.98 53.47 227.98 53.47 228.98 53.47 229.98 53.47 230.98 53.47 231.98 53.47 232.98 53.47 233.98 53.47 234.98 53.47 235.98 53.47 236.98 53.47 237.98 53.47 238.98 53.47 239.98 53.47 240.98 53.47 241.98 53.47 242.98 53.47 243.98 53.47 244.98 53.47 245.98 53.47 246.98 53.47 247.98 53.47 248.98 53.47 249.98 53.47 250.98 53.47 251.98 53.47 252.98 53.47 253.98 53.47 254.98 53.47 255.98 53.47 256.98 53.47 257.98 53.47 258.98 53.47 259.98 53.47 260.98 53.47 261.98 53.47 262.98 53.47 19 Sep 2007 221.51 53.48 222.51 53.48 223.51 53.48 224.51 53.48 225.51 53.48 226.51 53.48 227.51 53.48 228.51 53.48 229.51 53.48 230.51 53.48 231.51 53.48 232.51 53.48 233.51 53.48 234.51 53.48 235.51 53.48 236.51 53.48 237.51 53.48 238.51 53.48 239.51 53.48 240.51 53.48 241.51 53.48 242.51 53.48 243.51 53.48 244.51 53.48 245.51 53.48 246.51 53.48 247.51 53.48 248.51 53.48 249.51 53.48 250.51 53.48 251.51 53.48 252.51 53.48 253.51 53.48 254.51 53.48 255.51 53.48 256.51 53.48 257.51 53.48 258.51 53.48 259.51 53.48 260.51 53.48 261.51 53.48 262.51 53.48 20 Sep 2007 220.59 53.49 221.59 53.49 222.59 53.49 223.59 53.49 224.59 53.49 225.59 53.49 226.59 53.49 227.59 53.49 228.59 53.49 229.59 53.49 230.59 53.49 231.59 53.49 232.59 53.49 233.59 53.49 234.59 53.49 235.59 53.49 236.59 53.49 237.59 53.49 238.59 53.49 239.59 53.49 240.59 53.49 241.59 53.49 242.59 53.49 243.59 53.49 244.59 53.49 245.59 53.49 246.59 53.49 247.59 53.49 248.59 53.49 249.59 53.49 250.59 53.49 251.59 53.49 252.59 53.49 253.59 53.49 254.59 53.49 255.59 53.49 256.59 53.49 257.59 53.49 258.59 53.49 259.59 53.49 260.59 53.49 261.59 53.49 262.59 53.49 21 Sep 2007 219.84 53.50 220.84 53.50 221.84 53.50 222.84 53.50 223.84 53.50 224.84 53.50 225.84 53.50 226.84 53.50 227.84 53.50 228.84 53.50 229.84 53.50 230.84 53.50 231.84 48.54 232.84 48.80 233.84 49.06 234.84 49.30 235.84 49.53 236.84 49.76 237.84 49.97 238.84 50.18 239.84 50.38 240.84 50.57 241.84 53.50 242.84 53.50 243.84 53.50 244.84 53.50 245.84 53.50 246.84 53.50 247.84 53.50 248.84 53.50 249.84 53.50 250.84 53.50 251.84 53.50 252.84 53.50 253.84 53.50 254.84 53.50 255.84 53.50 256.84 53.50 257.84 53.50 258.84 53.50 259.84 53.50 260.84 53.50 261.84 53.50 22 Sep 2007 218.94 53.53 219.94 53.53 220.94 53.53 221.94 53.53 222.94 53.53 223.94 53.53 224.94 53.53 225.94 53.53 226.94 53.53 227.94 53.53 228.94 53.53 229.94 53.53 230.94 53.53 231.94 53.53 232.94 53.53 233.94 53.53 234.94 53.53 235.94 53.53 236.94 53.53 237.94 53.53 238.94 53.53 239.94 53.53 240.94 53.53 241.94 53.53 242.94 53.53 243.94 53.53 244.94 53.53 245.94 53.53 246.94 53.53 247.94 53.53 248.94 53.53 249.94 53.53 250.94 53.53 251.94 53.53 252.94 53.53 253.94 53.53 254.94 53.53 255.94 53.53 256.94 53.53 257.94 53.53 258.94 53.53 259.94 53.53 23 Sep 2007 218.00 53.56 219.00 53.56 220.00 53.56 221.00 53.56 222.00 53.56 223.00 53.56 224.00 53.56 225.00 53.56 226.00 53.56 227.00 53.56 228.00 53.56 229.00 53.56 230.00 53.56 231.00 53.56 232.00 53.56 233.00 53.56 234.00 53.56 235.00 53.56 236.00 53.56 237.00 53.56 238.00 53.56 239.00 53.56 240.00 53.56 241.00 53.56 242.00 53.56 243.00 53.56 244.00 53.56 245.00 53.56 246.00 53.56 247.00 53.56 248.00 53.56 249.00 53.56 250.00 53.56 251.00 53.56 252.00 53.56 253.00 53.56 254.00 53.56 255.00 53.56 256.00 53.56 257.00 53.56 258.00 53.56 259.00 53.56 260.00 53.56 24 Sep 2007 217.01 53.59 218.01 53.59 219.01 53.59 220.01 53.59 221.01 53.59 222.01 53.59 223.01 53.59 224.01 53.59 225.01 53.59 226.01 53.59 227.01 53.59 228.01 53.59 229.01 53.59 230.01 53.59 231.01 53.59 232.01 53.59 233.01 53.59 234.01 53.59 235.01 53.59 236.01 53.59 237.01 53.59 238.01 53.59 239.01 53.59 240.01 53.59 241.01 53.59 242.01 53.59 243.01 53.59 244.01 53.59 245.01 53.59 246.01 53.59 247.01 53.59 248.01 53.59 249.01 53.59 250.01 53.59 251.01 53.59 252.01 53.59 253.01 53.59 254.01 53.59 255.01 53.59 256.01 53.59 257.01 53.59 258.01 53.59 259.01 53.59 25 Sep 2007 215.97 53.64 216.97 53.64 217.97 53.64 218.97 53.64 219.97 53.64 220.97 53.64 221.97 53.64 222.97 53.64 223.97 53.64 224.97 53.64 225.97 53.64 226.97 53.64 227.97 53.64 228.97 53.64 229.97 53.64 230.97 53.64 231.97 53.64 232.97 53.64 233.97 53.64 234.97 53.64 235.97 53.64 236.97 53.64 237.97 53.64 238.97 53.64 239.97 53.64 240.97 53.64 241.97 53.64 242.97 53.64 243.97 53.64 244.97 53.64 245.97 53.64 246.97 53.64 247.97 53.64 248.97 53.64 249.97 53.64 250.97 53.64 251.97 53.64 252.97 53.64 253.97 53.64 254.97 53.64 255.97 53.64 256.97 53.64 257.97 53.64 26 Sep 2007 214.87 47.36 215.87 47.45 216.87 47.53 217.87 47.60 218.87 47.86 219.87 53.50 220.87 53.50 221.87 53.50 222.87 53.50 223.87 53.50 224.87 53.50 225.87 53.50 226.87 53.50 227.87 53.50 228.87 53.50 229.87 53.50 230.87 53.50 231.87 53.50 232.87 53.50 233.87 53.50 234.87 53.50 235.87 53.50 236.87 53.50 237.87 53.50 238.87 53.50 239.87 53.50 240.87 53.50 241.87 53.50 242.87 53.50 243.87 53.50 244.87 53.50 245.87 53.50 246.87 53.50 247.87 53.50 248.87 53.50 249.87 53.50 250.87 53.50 251.87 53.50 252.87 53.50 253.87 53.50 254.87 53.50 255.87 53.50 256.87 53.50 27 Sep 2007 214.31 38.21 215.31 38.27 216.31 38.33 217.31 38.39 218.31 38.45 219.31 38.70 220.31 38.74 221.31 38.78 222.31 38.81 223.31 39.03 224.31 39.23 225.31 39.23 226.31 39.41 227.31 39.57 228.31 39.73 229.31 39.86 230.31 52.97 231.31 52.97 232.31 52.97 233.31 52.97 234.31 52.97 235.31 52.97 236.31 52.97 237.31 52.97 238.31 52.97 239.31 52.97 240.31 52.97 241.31 52.97 242.31 52.97 243.31 52.97 244.31 52.97 245.31 52.97 246.31 52.97 247.31 52.97 248.31 52.97 249.31 52.97 250.31 52.97 251.31 52.97 252.31 52.97 253.31 52.97 254.31 52.97 255.31 52.97 256.31 52.97 28 Sep 2007 213.15 52.46 214.15 52.46 215.15 52.46 216.15 52.46 218.15 37.62 219.15 37.82 220.15 37.81 221.15 38.00 222.15 37.99 223.15 38.17 224.15 38.35 225.15 38.31 226.15 38.47 227.15 38.62 228.15 38.76 229.15 38.89 230.15 39.21 231.15 39.32 232.15 39.61 233.15 39.90 234.15 39.97 235.15 40.43 236.15 40.68 237.15 41.12 238.15 41.54 239.15 41.96 240.15 42.36 241.15 42.75 242.15 43.14 243.15 43.51 244.15 43.87 245.15 44.22 246.15 44.56 247.15 52.46 248.15 52.46 249.15 52.46 250.15 52.46 251.15 52.46 252.15 52.46 253.15 52.46 254.15 52.46 255.15 52.46 256.15 52.46 29 Sep 2007 213.22 52.36 214.22 52.36 215.22 52.36 216.22 52.36 217.22 52.36 218.22 52.36 219.22 52.36 220.22 52.36 223.22 37.34 224.22 37.47 225.22 37.61 226.22 37.73 227.22 37.85 228.22 37.97 229.22 38.07 230.22 38.37 231.22 38.47 232.22 38.75 233.22 38.82 234.22 39.09 235.22 39.34 236.22 39.79 237.22 40.03 238.22 40.46 239.22 40.87 240.22 41.28 241.22 41.68 242.22 42.07 243.22 42.45 244.22 42.82 245.22 43.19 246.22 43.54 247.22 43.89 248.22 44.22 249.22 44.55 250.22 44.88 251.22 45.19 252.22 45.50 253.22 45.80 254.22 52.35 30 Sep 2007 212.62 34.92 213.62 35.39 214.62 36.07 215.62 36.36 216.62 36.44 217.62 36.33 218.62 36.43 219.62 36.52 220.62 36.62 221.62 36.72 222.62 36.82 223.62 36.92 224.62 37.01 225.62 37.11 226.62 37.20 227.62 37.28 228.62 37.37 229.62 37.45 230.62 37.72 231.62 37.79 232.62 38.05 233.62 38.30 234.62 38.35 235.62 38.59 236.62 39.02 237.62 39.25 238.62 39.67 239.62 40.08 240.62 40.48 241.62 40.88 242.62 41.26 243.62 41.64 244.62 42.02 245.62 42.38 246.62 42.74 247.62 43.09 248.62 43.43 249.62 43.77 250.62 44.09 251.62 44.42 252.62 44.73 253.62 45.04 01 Oct 2007 212.02 34.06 213.02 34.70 214.02 35.13 215.02 35.57 216.02 35.82 217.02 35.87 218.02 35.92 219.02 35.98 220.02 36.03 221.02 36.09 222.02 36.15 223.02 36.21 224.02 36.28 225.02 36.54 226.02 36.59 227.02 36.65 228.02 36.71 229.02 36.96 230.02 37.01 231.02 37.25 232.02 37.29 233.02 37.53 234.02 37.76 235.02 37.79 236.02 38.21 237.02 38.43 238.02 38.64 239.02 39.04 240.02 39.44 241.02 39.84 242.02 40.22 243.02 40.60 244.02 40.98 245.02 41.34 246.02 41.71 247.02 42.06 248.02 42.41 249.02 42.75 250.02 43.09 251.02 43.42 252.02 43.74 253.02 44.06 02 Oct 2007 212.09 33.83 213.09 34.23 214.09 34.64 215.09 35.05 216.09 35.46 217.09 35.48 218.09 35.50 219.09 35.72 220.09 35.75 221.09 35.78 222.09 35.80 223.09 35.83 224.09 36.06 225.09 36.09 226.09 36.12 227.09 36.14 228.09 36.37 229.09 36.39 230.09 36.62 231.09 36.64 232.09 36.85 233.09 37.07 234.09 37.28 235.09 37.48 236.09 37.69 237.09 37.89 238.09 38.08 239.09 38.47 240.09 38.86 241.09 39.24 242.09 39.62 243.09 39.99 244.09 40.35 245.09 40.71 246.09 41.07 247.09 41.42 248.09 41.77 249.09 42.11 250.09 42.44 251.09 42.77 252.09 43.10 03 Oct 2007 211.45 33.42 212.45 33.80 213.45 34.18 214.45 34.56 215.45 34.95 216.45 35.14 217.45 35.33 218.45 35.32 219.45 35.32 220.45 35.52 221.45 35.52 222.45 35.52 223.45 35.72 224.45 35.72 225.45 35.72 226.45 35.92 227.45 35.92 228.45 36.12 229.45 36.12 230.45 36.32 231.45 36.52 232.45 36.51 233.45 36.70 234.45 36.89 235.45 37.08 236.45 37.26 237.45 37.64 238.45 37.82 239.45 38.19 240.45 38.56 241.45 38.93 242.45 39.29 243.45 39.65 244.45 40.00 245.45 40.35 246.45 40.70 247.45 41.04 248.45 41.38 249.45 41.71 250.45 42.04 251.45 42.37 04 Oct 2007 210.79 33.13 211.79 33.49 212.79 33.85 213.79 34.21 214.79 34.57 215.79 34.94 216.79 35.11 217.79 35.08 218.79 35.05 219.79 35.23 220.79 35.20 221.79 35.38 222.79 35.36 223.79 35.54 224.79 35.51 225.79 35.69 226.79 35.67 227.79 35.85 228.79 35.83 229.79 36.00 230.79 36.18 231.79 36.35 232.79 36.52 233.79 36.49 234.79 36.86 235.79 37.03 236.79 37.20 237.79 37.36 238.79 37.72 239.79 38.07 240.79 38.43 241.79 38.78 242.79 39.13 243.79 39.47 244.79 39.82 245.79 40.15 246.79 40.49 247.79 40.82 248.79 41.15 249.79 41.48 250.79 41.80 05 Oct 2007 210.12 33.16 211.12 33.50 212.12 33.84 213.12 34.19 214.12 34.53 215.12 34.88 216.12 34.83 217.12 34.99 218.12 34.94 219.12 35.10 220.12 35.05 221.12 35.21 222.12 35.17 223.12 35.33 224.12 35.48 225.12 35.44 226.12 35.60 227.12 35.76 228.12 35.72 229.12 35.88 230.12 36.03 231.12 36.19 232.12 36.34 233.12 36.50 234.12 36.65 235.12 36.80 236.12 36.95 237.12 37.30 238.12 37.45 239.12 37.79 240.12 38.13 241.12 38.47 242.12 38.81 243.12 39.14 244.12 39.47 245.12 39.80 246.12 40.13 247.12 40.46 248.12 40.78 249.12 41.10 250.12 41.41 06 Oct 2007 210.05 33.32 211.05 33.65 212.05 33.99 213.05 34.52 214.05 34.85 215.05 34.99 216.05 34.92 217.05 35.06 218.05 35.00 219.05 35.14 220.05 35.08 221.05 35.22 222.05 35.36 223.05 35.31 224.05 35.45 225.05 35.59 226.05 35.53 227.05 35.68 228.05 35.82 229.05 35.96 230.05 36.10 231.05 36.24 232.05 36.38 233.05 36.52 234.05 36.65 235.05 36.79 236.05 37.12 237.05 37.26 238.05 37.59 239.05 37.92 240.05 38.25 241.05 38.57 242.05 38.90 243.05 39.22 244.05 39.54 245.05 39.86 246.05 40.18 247.05 40.49 248.05 40.80 249.05 41.11 07 Oct 2007 209.34 33.63 210.34 33.95 211.34 34.27 212.34 34.59 213.34 34.91 214.34 35.04 215.34 35.16 216.34 35.09 217.34 35.21 218.34 35.34 219.34 35.27 220.34 35.40 221.34 35.52 222.34 35.45 223.34 35.58 224.34 35.71 225.34 35.84 226.34 35.97 227.34 35.89 228.34 36.02 229.34 36.15 230.34 36.28 231.34 36.40 232.34 36.73 233.34 36.85 234.34 36.97 235.34 37.30 236.34 37.42 237.34 37.74 238.34 38.05 239.34 38.37 240.34 38.69 241.34 39.00 242.34 39.31 243.34 39.62 244.34 39.93 245.34 40.24 246.34 40.55 247.34 40.85 248.34 41.15 08 Oct 2007 208.60 34.32 209.60 34.63 210.60 34.95 211.60 35.26 212.60 35.17 213.60 35.29 214.60 35.40 215.60 35.52 216.60 35.43 217.60 35.55 218.60 35.66 219.60 35.78 220.60 35.70 221.60 35.81 222.60 35.93 223.60 36.05 224.60 36.17 225.60 36.28 226.60 36.40 227.60 36.51 228.60 36.63 229.60 36.74 230.60 36.86 231.60 36.97 232.60 37.09 233.60 37.40 234.60 37.51 235.60 37.82 236.60 38.13 237.60 38.43 238.60 38.74 239.60 39.05 240.60 39.35 241.60 39.65 242.60 39.96 243.60 40.26 244.60 40.56 245.60 40.85 246.60 41.15 247.60 41.44 09 Oct 2007 207.60 34.97 208.60 35.27 209.60 35.57 210.60 35.48 211.60 35.59 212.60 35.69 213.60 35.80 214.60 35.91 215.60 36.01 216.60 36.12 217.60 36.03 218.60 36.14 219.60 36.24 220.60 36.35 221.60 36.46 222.60 36.57 223.60 36.67 224.60 36.78 225.60 36.89 226.60 36.99 227.60 37.10 228.60 37.20 229.60 37.31 230.60 37.61 231.60 37.71 232.60 38.02 233.60 38.12 234.60 38.42 235.60 38.72 236.60 39.02 237.60 39.32 238.60 39.61 239.60 39.91 240.60 40.20 241.60 40.50 242.60 40.79 243.60 41.08 244.60 41.37 245.60 41.66 246.60 41.95 10 Oct 2007 206.82 35.95 207.82 36.05 208.82 36.15 209.82 36.25 210.82 36.35 211.82 36.45 212.82 36.55 213.82 36.65 214.82 36.75 215.82 36.85 216.82 36.95 217.82 36.85 218.82 36.95 219.82 37.05 220.82 37.15 221.82 37.25 222.82 37.34 223.82 37.44 224.82 37.54 225.82 37.84 226.82 37.94 227.82 38.03 228.82 38.33 229.82 38.42 230.82 38.52 231.82 38.81 232.82 39.11 233.82 39.40 234.82 39.69 235.82 39.98 236.82 40.27 237.82 40.56 238.82 40.85 239.82 41.14 240.82 41.42 241.82 41.71 242.82 41.99 243.82 42.27 244.82 42.56 245.82 42.84 11 Oct 2007 206.01 37.03 207.01 36.93 208.01 37.02 209.01 37.12 210.01 37.21 211.01 37.31 212.01 37.40 213.01 37.50 214.01 37.59 215.01 37.88 216.01 37.98 217.01 38.07 218.01 37.96 219.01 38.26 220.01 38.35 221.01 38.44 222.01 38.53 223.01 38.63 224.01 38.72 225.01 38.81 226.01 39.10 227.01 39.19 228.01 39.48 229.01 39.56 230.01 39.85 231.01 40.14 232.01 40.42 233.01 40.71 234.01 40.99 235.01 41.28 236.01 41.56 237.01 41.84 238.01 42.12 239.01 42.40 240.01 42.68 241.01 42.96 242.01 43.24 243.01 43.52 244.01 43.79 245.01 44.07 12 Oct 2007 204.99 38.17 205.99 38.26 206.99 38.35 207.99 38.44 208.99 38.53 209.99 38.62 210.99 38.71 211.99 38.80 212.99 38.89 213.99 38.98 214.99 39.26 215.99 39.35 216.99 39.44 217.99 39.53 218.99 39.61 219.99 39.70 220.99 39.79 221.99 40.07 222.99 40.16 223.99 40.24 224.99 40.53 225.99 40.61 226.99 40.89 227.99 41.17 228.99 41.45 229.99 41.73 230.99 42.01 231.99 42.29 232.99 42.57 233.99 42.85 234.99 43.13 235.99 43.40 236.99 43.68 237.99 43.95 238.99 44.23 239.99 44.50 240.99 44.77 241.99 45.04 242.99 45.31 243.99 45.58 244.99 45.85 13 Oct 2007 204.13 39.61 205.13 39.69 206.13 39.78 207.13 39.87 208.13 39.95 209.13 40.04 210.13 40.12 211.13 40.41 212.13 40.49 213.13 40.58 214.13 40.66 215.13 40.74 216.13 41.03 217.13 41.11 218.13 41.19 219.13 41.27 220.13 41.55 221.13 41.63 222.13 41.91 223.13 41.99 224.13 42.27 225.13 42.55 226.13 42.82 227.13 43.10 228.13 43.37 229.13 43.65 230.13 43.92 231.13 44.20 232.13 44.47 233.13 44.74 234.13 45.01 235.13 45.28 236.13 45.55 237.13 45.82 238.13 46.09 239.13 46.36 240.13 46.62 241.13 46.89 242.13 47.15 243.13 47.42 244.13 47.68 14 Oct 2007 203.23 40.96 204.23 41.24 205.23 41.33 206.23 41.41 207.23 41.49 208.23 41.77 209.23 41.86 210.23 41.94 211.23 42.02 212.23 42.30 213.23 42.38 214.23 42.45 215.23 42.73 216.23 42.81 217.23 42.89 218.23 43.16 219.23 43.24 220.23 43.51 221.23 43.79 222.23 44.06 223.23 44.33 224.23 44.60 225.23 44.88 226.23 45.15 227.23 45.42 228.23 45.69 229.23 45.95 230.23 46.22 231.23 46.49 232.23 46.76 233.23 47.02 234.23 47.29 235.23 47.55 236.23 47.82 237.23 48.08 238.23 48.34 239.23 48.60 240.23 48.87 241.23 49.13 242.23 49.39 243.23 49.64 15 Oct 2007 201.72 42.48 202.72 42.56 203.72 42.64 204.72 42.92 205.72 43.00 206.72 43.08 207.72 43.35 208.72 43.43 209.72 43.51 210.72 43.78 211.72 43.86 212.72 44.13 213.72 44.21 214.72 44.48 215.72 44.55 216.72 44.82 217.72 45.10 218.72 45.37 219.72 45.64 220.72 45.90 221.72 46.17 222.72 46.44 223.72 46.71 224.72 46.97 225.72 47.24 226.72 47.50 227.72 47.77 228.72 48.03 229.72 48.29 230.72 48.55 231.72 48.81 232.72 49.07 233.72 49.33 234.72 49.59 235.72 49.85 236.72 50.11 237.72 50.37 238.72 50.62 239.72 50.88 240.72 51.14 241.72 51.39 242.72 51.65 16 Oct 2007 200.77 43.72 201.77 43.80 202.77 44.08 203.77 44.15 204.77 44.43 205.77 44.50 206.77 44.58 207.77 44.85 208.77 44.92 209.77 45.20 210.77 45.27 211.77 45.54 212.77 45.80 213.77 46.07 214.77 46.34 215.77 46.61 216.77 46.87 217.77 47.14 218.77 47.40 219.77 47.67 220.77 47.93 221.77 48.19 222.77 48.45 223.77 48.71 224.77 48.97 225.77 49.23 226.77 49.49 227.77 49.75 228.77 50.01 229.77 50.26 230.77 50.52 231.77 50.78 232.77 51.03 233.77 51.28 234.77 51.54 235.77 51.79 236.77 52.04 237.77 52.30 238.77 52.55 239.77 52.80 240.77 53.05 241.77 53.30 17 Oct 2007 199.77 44.63 200.77 44.90 201.77 44.97 202.77 45.25 203.77 45.32 204.77 45.59 205.77 45.86 206.77 45.93 207.77 46.20 208.77 46.46 209.77 46.73 210.77 46.99 211.77 47.26 212.77 47.52 213.77 47.78 214.77 48.05 215.77 48.31 216.77 48.57 217.77 48.83 218.77 49.08 219.77 49.34 220.77 49.60 221.77 49.86 222.77 50.11 223.77 50.37 224.77 50.62 225.77 50.87 226.77 51.12 227.77 51.38 228.77 51.63 229.77 51.88 230.77 52.13 231.77 52.38 232.77 52.63 233.77 52.87 234.77 53.12 235.77 53.37 236.77 53.62 237.77 53.86 238.77 54.11 239.77 54.35 240.77 54.60 18 Oct 2007 198.75 45.37 199.75 45.64 200.75 45.91 201.75 45.98 202.75 46.24 203.75 46.51 204.75 46.78 205.75 47.04 206.75 47.30 207.75 47.57 208.75 47.83 209.75 48.09 210.75 48.35 211.75 48.61 212.75 48.86 213.75 49.12 214.75 49.37 215.75 49.63 216.75 49.88 217.75 50.14 218.75 50.39 219.75 50.64 220.75 50.89 221.75 51.14 222.75 51.39 223.75 51.64 224.75 51.88 225.75 52.13 226.75 52.38 227.75 52.62 228.75 52.87 229.75 53.11 230.75 53.35 231.75 53.60 232.75 53.84 233.75 54.08 234.75 50.74 235.75 51.07 236.75 51.39 237.75 51.72 238.75 52.03 239.75 52.35 19 Oct 2007 196.78 45.74 197.78 46.00 198.78 46.27 199.78 46.54 200.78 46.80 201.78 47.07 202.78 47.33 203.78 47.59 204.78 47.85 205.78 48.11 206.78 48.36 207.78 48.62 208.78 48.88 209.78 49.13 210.78 49.38 211.78 49.64 212.78 49.89 213.78 50.14 214.78 50.39 215.78 50.63 216.78 50.88 217.78 51.13 218.78 51.37 219.78 51.62 220.78 51.86 221.78 52.10 222.78 52.34 223.78 52.59 224.78 52.83 225.78 53.07 226.78 53.30 227.78 53.54 228.78 53.78 229.78 54.02 230.78 54.25 231.78 54.49 232.78 54.73 233.78 54.96 234.78 55.20 235.78 55.43 236.78 55.66 237.78 55.90 238.78 56.13 239.78 56.37 20 Oct 2007 195.68 46.27 196.68 46.54 197.68 46.80 198.68 47.07 199.68 47.33 200.68 47.59 201.68 47.84 202.68 48.10 203.68 48.36 204.68 48.61 205.68 48.86 206.68 49.11 207.68 49.37 208.68 49.61 209.68 49.86 210.68 50.11 211.68 50.35 212.68 50.60 213.68 50.84 214.68 51.08 215.68 51.32 216.68 51.56 217.68 51.80 218.68 52.04 219.68 52.28 220.68 52.51 221.68 52.75 222.68 52.98 223.68 53.22 224.68 53.45 225.68 53.68 226.68 53.91 227.68 54.14 228.68 54.38 229.68 54.61 230.68 54.83 231.68 55.06 232.68 55.29 233.68 55.52 234.68 55.75 235.68 55.97 236.68 56.20 237.68 56.43 238.68 56.65 21 Oct 2007 194.53 46.59 195.53 46.85 196.53 47.11 197.53 47.37 198.53 47.63 199.53 47.89 200.53 48.14 201.53 48.40 202.53 48.65 203.53 48.90 204.53 49.15 205.53 49.39 206.53 49.64 207.53 49.88 208.53 50.12 209.53 50.36 210.53 50.60 211.53 50.84 212.53 51.08 213.53 51.31 214.53 51.55 215.53 51.78 216.53 52.02 217.53 52.25 218.53 52.48 219.53 52.71 220.53 52.93 221.53 53.16 222.53 53.39 223.53 53.61 224.53 53.84 225.53 54.06 226.53 54.29 227.53 54.51 228.53 54.73 229.53 54.95 230.53 55.18 231.53 55.40 232.53 55.62 233.53 55.84 234.53 56.06 235.53 56.28 236.53 56.49 237.53 56.71 22 Oct 2007 193.33 46.76 194.33 47.02 195.33 47.28 196.33 47.54 197.33 47.79 198.33 48.05 199.33 48.30 200.33 48.55 201.33 48.79 202.33 49.04 203.33 49.28 204.33 49.52 205.33 49.76 206.33 50.00 207.33 50.24 208.33 50.47 209.33 50.71 210.33 50.94 211.33 51.17 212.33 51.40 213.33 51.63 214.33 51.85 215.33 52.08 216.33 52.30 217.33 52.53 218.33 52.75 219.33 52.97 220.33 53.19 221.33 53.41 222.33 53.63 223.33 53.85 224.33 54.14 225.33 54.43 226.33 54.71 227.33 54.99 228.33 55.26 229.33 55.52 230.33 55.78 231.33 56.04 232.33 56.29 233.33 56.53 234.33 56.78 235.33 57.02 236.33 57.02 23 Oct 2007 190.88 46.45 191.88 46.71 192.88 46.97 193.88 47.23 194.88 47.49 195.88 47.74 196.88 47.99 197.88 48.24 198.88 48.49 199.88 48.73 200.88 48.97 201.88 49.21 202.88 49.45 203.88 49.69 204.88 49.92 205.88 50.15 206.88 50.39 207.88 50.61 208.88 50.84 209.88 51.07 210.88 51.29 211.88 51.51 212.88 51.86 213.88 52.21 214.88 52.55 215.88 52.89 216.88 53.21 217.88 53.52 218.88 53.83 219.88 54.12 220.88 54.41 221.88 54.69 222.88 54.97 223.88 55.24 224.88 55.50 225.88 55.76 226.88 56.01 227.88 56.25 228.88 56.25 229.88 56.25 230.88 56.25 231.88 56.25 232.88 56.25 233.88 56.25 234.88 56.25 235.88 56.25 24 Oct 2007 189.59 46.34 190.59 46.61 191.59 46.87 192.59 47.13 193.59 47.38 194.59 47.64 195.59 47.89 196.59 48.13 197.59 48.38 198.59 48.62 199.59 48.86 200.59 49.10 201.59 49.34 202.59 49.57 203.59 49.80 204.59 50.07 205.59 50.52 206.59 50.96 207.59 51.37 208.59 51.77 209.59 52.14 210.59 52.51 211.59 52.86 212.59 53.19 213.59 53.52 214.59 53.83 215.59 54.13 216.59 54.42 217.59 54.71 218.59 54.99 219.59 55.26 220.59 55.52 221.59 55.74 222.59 55.74 223.59 55.74 224.59 55.74 225.59 55.74 226.59 55.74 227.59 55.74 228.59 55.74 229.59 55.74 230.59 55.74 231.59 55.74 232.59 55.74 233.59 55.74 234.59 55.74 25 Oct 2007 188.25 46.14 189.25 46.41 190.25 46.68 191.25 46.94 192.25 47.20 193.25 47.45 194.25 47.70 195.25 47.95 196.25 48.20 197.25 48.44 198.25 48.68 199.25 49.06 200.25 49.65 201.25 50.19 202.25 50.69 203.25 51.16 204.25 51.61 205.25 52.03 206.25 52.42 207.25 52.80 208.25 53.16 209.25 53.50 210.25 53.83 211.25 54.14 212.25 54.45 213.25 54.74 214.25 55.02 215.25 55.29 216.25 55.47 217.25 55.47 218.25 55.47 219.25 55.47 220.25 55.47 221.25 55.47 222.25 55.47 223.25 55.47 224.25 55.47 225.25 55.47 226.25 55.47 227.25 55.47 228.25 55.47 229.25 55.47 230.25 55.47 231.25 55.47 232.25 55.47 233.25 55.47 26 Oct 2007 186.85 45.86 187.85 46.13 188.85 46.41 189.85 46.67 190.85 46.94 191.85 47.19 192.85 47.45 193.85 47.70 194.85 48.04 195.85 48.87 196.85 49.60 197.85 50.25 198.85 50.84 199.85 51.37 200.85 51.86 201.85 52.32 202.85 52.74 203.85 53.14 204.85 53.51 205.85 53.86 206.85 54.20 207.85 54.51 208.85 54.82 209.85 55.05 210.85 55.05 211.85 55.05 212.85 55.05 213.85 55.05 214.85 55.05 215.85 55.05 216.85 55.05 217.85 55.05 218.85 55.05 219.85 55.05 220.85 55.05 221.85 55.05 222.85 55.05 223.85 55.05 224.85 55.05 225.85 55.05 226.85 55.05 227.85 55.05 228.85 55.05 229.85 55.05 230.85 55.05 231.85 55.05 27 Oct 2007 185.39 45.49 186.39 45.78 187.39 46.06 188.39 46.33 189.39 46.60 190.39 46.87 191.39 47.13 192.39 48.26 193.39 49.35 194.39 50.23 195.39 50.98 196.39 51.63 197.39 52.20 198.39 52.71 199.39 53.17 200.39 53.60 201.39 53.99 202.39 54.35 203.39 54.67 204.39 54.67 205.39 54.67 206.39 54.67 207.39 54.67 208.39 54.67 209.39 54.67 210.39 54.67 211.39 54.67 212.39 54.67 213.39 54.67 214.39 54.67 215.39 54.67 216.39 54.67 217.39 54.67 218.39 54.67 219.39 54.67 220.39 54.67 221.39 54.67 222.39 54.67 223.39 54.67 224.39 54.67 225.39 54.67 226.39 54.67 227.39 54.67 228.39 54.67 229.39 54.67 230.39 54.67 28 Oct 2007 182.19 44.50 183.19 44.81 184.19 45.12 185.19 45.42 186.19 45.71 187.19 46.00 188.19 46.28 189.19 46.55 190.19 48.95 191.19 50.44 192.19 51.48 193.19 52.29 194.19 52.96 195.19 53.52 196.19 54.02 197.19 54.45 198.19 54.51 199.19 54.51 200.19 54.51 201.19 54.51 202.19 54.51 203.19 54.51 204.19 54.51 205.19 54.51 206.19 54.51 207.19 54.51 208.19 54.51 209.19 54.51 210.19 54.51 211.19 54.51 212.19 54.51 213.19 54.51 214.19 54.51 215.19 54.51 216.19 54.51 217.19 54.51 218.19 54.51 219.19 54.51 220.19 54.51 221.19 54.51 222.19 54.51 223.19 54.51 224.19 54.51 225.19 54.51 226.19 54.51 227.19 54.51 228.19 54.51 229.19 54.51 230.19 54.51 29 Oct 2007 180.61 43.87 181.61 44.21 182.61 44.54 183.61 44.86 184.61 45.17 185.61 45.47 186.61 45.77 187.61 46.06 188.61 52.24 189.61 53.42 190.61 54.18 191.61 54.18 192.61 54.18 193.61 54.18 194.61 54.18 195.61 54.18 196.61 54.18 197.61 54.18 198.61 54.18 199.61 54.18 200.61 54.18 201.61 54.18 202.61 54.18 203.61 54.18 204.61 54.18 205.61 54.18 206.61 54.18 207.61 54.18 208.61 54.18 209.61 54.18 210.61 54.18 211.61 54.18 212.61 54.18 213.61 54.18 214.61 54.18 215.61 54.18 216.61 54.18 217.61 54.18 218.61 54.18 219.61 54.18 220.61 54.18 221.61 54.18 222.61 54.18 223.61 54.18 224.61 54.18 225.61 54.18 226.61 54.18 227.61 54.18 228.61 54.18 30 Oct 2007 180.00 43.45 181.00 43.81 182.00 44.16 183.00 44.50 184.00 44.83 185.00 45.15 186.00 53.67 187.00 53.67 188.00 53.67 189.00 53.67 190.00 53.67 191.00 53.67 192.00 53.67 193.00 53.67 194.00 53.67 195.00 53.67 196.00 53.67 197.00 53.67 198.00 53.67 199.00 53.67 200.00 53.67 201.00 53.67 202.00 53.67 203.00 53.67 204.00 53.67 205.00 53.67 206.00 53.67 207.00 53.67 208.00 53.67 209.00 53.67 210.00 53.67 211.00 53.67 212.00 53.67 213.00 53.67 214.00 53.67 215.00 53.67 216.00 53.67 217.00 53.67 218.00 53.67 219.00 53.67 220.00 53.67 221.00 53.67 222.00 53.67 223.00 53.67 224.00 53.67 225.00 53.67 226.00 53.67 227.00 53.67 178.97 43.06 179.97 43.43 31 Oct 2007 180.00 53.38 181.00 53.38 182.00 53.38 183.00 53.38 184.00 53.38 185.00 53.38 186.00 53.38 187.00 53.38 188.00 53.38 189.00 53.38 190.00 53.38 191.00 53.38 192.00 53.38 193.00 53.38 194.00 53.38 195.00 53.38 196.00 53.38 197.00 53.38 198.00 53.38 199.00 53.38 200.00 53.38 201.00 53.38 202.00 53.38 203.00 53.38 204.00 53.38 205.00 53.38 206.00 53.38 207.00 53.38 208.00 53.38 209.00 53.38 210.00 53.38 211.00 53.38 212.00 53.38 213.00 53.38 214.00 53.38 215.00 53.38 216.00 53.38 217.00 53.38 218.00 53.38 219.00 53.38 220.00 53.38 221.00 53.38 222.00 53.38 223.00 53.38 224.00 53.38 225.00 53.38 226.00 53.38 177.25 53.38 178.25 53.38 179.25 53.38 01 Nov 2007 180.00 53.11 181.00 53.11 182.00 53.11 183.00 53.11 184.00 53.11 185.00 53.11 186.00 53.11 187.00 53.11 188.00 53.11 189.00 53.11 190.00 53.11 191.00 53.11 192.00 53.11 193.00 53.11 194.00 53.11 195.00 53.11 196.00 53.11 197.00 53.11 198.00 53.11 199.00 53.11 200.00 53.11 201.00 53.11 202.00 53.11 203.00 53.11 204.00 53.11 205.00 53.11 206.00 53.11 207.00 53.11 208.00 53.11 209.00 53.11 210.00 53.11 211.00 53.11 212.00 53.11 213.00 53.11 214.00 53.11 215.00 53.11 216.00 53.11 217.00 53.11 218.00 53.11 219.00 53.11 220.00 53.11 221.00 53.11 222.00 53.11 223.00 53.11 224.00 53.11 225.00 53.11 226.00 53.11 173.09 53.11 174.09 53.11 175.09 53.11 176.09 53.11 177.09 53.11 178.09 53.11 179.09 53.11 02 Nov 2007 180.00 52.65 181.00 52.65 182.00 52.65 183.00 52.65 184.00 52.65 185.00 52.65 186.00 52.65 187.00 52.65 188.00 52.65 189.00 52.65 190.00 52.65 191.00 52.65 192.00 52.65 193.00 52.65 194.00 52.65 195.00 52.65 196.00 52.65 197.00 52.65 198.00 52.65 199.00 52.65 200.00 52.65 201.00 52.65 202.00 52.65 203.00 52.65 204.00 52.65 205.00 52.65 206.00 52.65 207.00 52.65 208.00 52.65 209.00 52.65 210.00 52.65 211.00 52.65 212.00 52.65 213.00 52.65 214.00 52.65 215.00 52.65 216.00 52.65 217.00 52.65 218.00 52.65 219.00 52.65 220.00 52.65 221.00 52.65 222.00 52.65 223.00 52.65 224.00 52.65 171.24 52.65 172.24 52.65 173.24 52.65 174.24 52.65 175.24 52.65 176.24 52.65 177.24 52.65 178.24 52.65 179.24 52.65 03 Nov 2007 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 211.00 52.40 212.00 52.40 213.00 52.40 214.00 52.40 215.00 52.40 216.00 52.40 217.00 52.40 218.00 52.40 219.00 52.40 220.00 52.40 221.00 52.40 222.00 52.40 169.31 52.40 170.31 52.40 171.31 52.40 172.31 52.40 173.31 52.40 174.31 52.40 175.31 52.40 176.31 52.40 177.31 52.40 178.31 52.40 179.31 52.40 04 Nov 2007 180.00 52.16 181.00 52.16 182.00 52.16 183.00 52.16 184.00 52.16 185.00 52.16 186.00 52.16 187.00 52.16 188.00 52.16 189.00 52.16 190.00 52.16 191.00 52.16 192.00 52.16 193.00 52.16 194.00 52.16 195.00 52.16 196.00 52.16 197.00 52.16 198.00 52.16 199.00 52.16 200.00 52.16 201.00 52.16 202.00 52.16 203.00 52.16 204.00 52.16 205.00 52.16 206.00 52.16 207.00 52.16 208.00 52.16 209.00 52.16 210.00 52.16 211.00 52.16 212.00 52.16 213.00 52.16 214.00 52.16 215.00 52.16 216.00 52.16 217.00 52.16 218.00 52.16 219.00 52.16 220.00 52.16 167.31 52.16 168.31 52.16 169.31 52.16 170.31 52.16 171.31 52.16 172.31 52.16 173.31 52.16 174.31 52.16 175.31 52.16 176.31 52.16 177.31 52.16 178.31 52.16 179.31 52.16 05 Nov 2007 180.00 51.93 181.00 51.93 182.00 51.93 183.00 51.93 184.00 51.93 185.00 51.93 186.00 51.93 187.00 51.93 188.00 51.93 189.00 51.93 190.00 51.93 191.00 51.93 192.00 51.93 193.00 51.93 194.00 51.93 195.00 51.93 196.00 51.93 197.00 51.93 198.00 51.93 199.00 51.93 200.00 51.93 201.00 51.93 202.00 51.93 203.00 51.93 204.00 51.93 205.00 51.93 206.00 51.93 207.00 51.93 208.00 51.93 209.00 51.93 210.00 51.93 211.00 51.93 212.00 51.93 213.00 51.93 214.00 51.93 215.00 51.93 216.00 51.93 217.00 51.93 218.00 51.93 165.23 51.93 166.23 51.93 167.23 51.93 168.23 51.93 169.23 51.93 170.23 51.93 171.23 51.93 172.23 51.93 173.23 51.93 174.23 51.93 175.23 51.93 176.23 51.93 177.23 51.93 178.23 51.93 179.23 51.93 06 Nov 2007 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 216.00 51.71 163.08 51.71 164.08 51.71 165.08 51.71 166.08 51.71 167.08 51.71 168.08 51.71 169.08 51.71 170.08 51.71 171.08 51.71 172.08 51.71 173.08 51.71 174.08 51.71 175.08 51.71 176.08 51.71 177.08 51.71 178.08 51.71 179.08 51.71 07 Nov 2007 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 160.86 51.49 161.86 51.49 162.86 51.49 163.86 51.49 164.86 51.49 165.86 51.49 166.86 51.49 167.86 51.49 168.86 51.49 169.86 51.49 170.86 51.49 171.86 51.49 172.86 51.49 173.86 51.49 174.86 51.49 175.86 51.49 176.86 51.49 177.86 51.49 178.86 51.49 179.86 51.49 08 Nov 2007 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 215.00 51.48 155.40 51.48 156.40 51.48 157.40 51.48 158.40 51.48 159.40 51.48 160.40 51.48 161.40 51.48 162.40 51.48 163.40 51.48 164.40 51.48 165.40 51.48 166.40 51.48 167.40 51.48 168.40 51.48 169.40 51.48 170.40 51.48 171.40 51.48 172.40 51.48 173.40 51.48 174.40 51.48 175.40 51.48 176.40 51.48 177.40 51.48 178.40 51.48 179.40 51.48 09 Nov 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 158.04 51.47 159.04 51.47 160.04 51.47 161.04 51.47 162.04 51.47 163.04 51.47 164.04 51.47 165.04 51.47 166.04 51.47 167.04 51.47 168.04 51.47 169.04 51.47 170.04 51.47 171.04 51.47 172.04 51.47 173.04 51.47 174.04 51.47 175.04 51.47 176.04 51.47 177.04 51.47 178.04 51.47 179.04 51.47 10 Nov 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 160.61 51.47 161.61 51.47 162.61 51.47 163.61 51.47 164.61 51.47 165.61 51.47 166.61 51.47 167.61 51.47 168.61 51.47 169.61 51.47 170.61 51.47 171.61 51.47 172.61 51.47 173.61 51.47 174.61 51.47 175.61 51.47 176.61 51.47 177.61 51.47 178.61 51.47 179.61 51.47 11 Nov 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 164.12 51.47 165.12 51.47 166.12 51.47 167.12 51.47 168.12 51.47 169.12 51.47 170.12 51.47 171.12 51.47 172.12 51.47 173.12 51.47 174.12 51.47 175.12 51.47 176.12 51.47 177.12 51.47 178.12 51.47 179.12 51.47 12 Nov 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 145.58 01.18 146.58 01.13 147.58 01.08 148.58 01.03 151.58 01.06 166.58 51.67 167.58 51.67 168.58 51.67 169.58 51.67 170.58 51.67 171.58 51.67 172.58 51.67 173.58 51.67 174.58 51.67 175.58 51.67 176.58 51.67 177.58 51.67 178.58 51.67 179.58 51.67 13 Nov 2007 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 142.99 01.39 143.99 01.36 144.99 01.34 145.99 01.31 146.99 01.28 147.99 01.44 148.99 01.40 149.99 01.36 150.99 01.31 151.99 01.26 153.99 01.35 154.99 01.28 155.99 01.22 169.99 51.88 170.99 51.88 171.99 51.88 172.99 51.88 173.99 51.88 174.99 51.88 175.99 51.88 176.99 51.88 177.99 51.88 178.99 51.88 179.99 51.88 14 Nov 2007 180.00 52.09 181.00 52.09 182.00 52.09 183.00 52.09 184.00 52.09 185.00 52.09 186.00 52.09 187.00 52.09 188.00 52.09 189.00 52.09 190.00 52.09 191.00 52.09 192.00 52.09 193.00 52.09 194.00 52.09 195.00 52.09 196.00 52.09 197.00 52.09 198.00 52.09 199.00 52.09 200.00 52.09 140.36 01.69 141.36 01.69 142.36 01.68 143.36 01.67 144.36 01.66 145.36 01.65 146.36 01.63 147.36 01.61 148.36 01.58 149.36 01.55 150.36 01.72 151.36 01.69 152.36 01.65 153.36 01.61 154.36 01.56 155.36 01.51 156.36 01.65 157.36 01.60 158.36 01.53 159.36 01.47 162.36 01.44 173.36 52.09 174.36 52.09 175.36 52.09 176.36 52.09 177.36 52.09 178.36 52.09 179.36 52.09 15 Nov 2007 180.00 52.50 181.00 52.50 182.00 52.50 183.00 52.50 184.00 52.50 185.00 52.50 186.00 52.50 187.00 52.50 188.00 52.50 189.00 52.50 190.00 52.50 191.00 52.50 192.00 52.50 193.00 52.50 194.00 52.50 195.00 52.50 196.00 52.50 197.00 52.50 137.71 01.89 138.71 01.90 139.71 01.92 140.71 01.93 141.71 01.94 142.71 02.14 143.71 02.14 144.71 02.14 145.71 02.14 146.71 02.13 147.71 02.12 148.71 02.11 149.71 02.09 150.71 02.07 151.71 02.05 152.71 02.22 153.71 02.19 154.71 02.16 155.71 02.12 156.71 02.08 157.71 02.03 158.71 02.18 159.71 02.13 160.71 02.07 161.71 02.01 162.71 01.94 163.71 01.87 164.71 02.00 165.71 01.92 166.71 01.84 167.71 01.75 168.71 01.85 169.71 01.75 170.71 01.65 172.71 01.62 176.71 52.50 177.71 52.50 178.71 52.50 179.71 52.50 16 Nov 2007 180.00 52.72 181.00 52.72 182.00 52.72 183.00 52.72 184.00 52.72 185.00 52.72 186.00 52.72 187.00 52.72 188.00 52.72 189.00 52.72 190.00 52.72 191.00 52.72 192.00 52.72 193.00 52.72 194.00 52.72 195.00 52.72 135.03 01.97 136.03 02.01 137.03 02.04 138.03 02.07 139.03 02.10 140.03 02.13 141.03 02.15 142.03 02.17 143.03 02.18 144.03 02.19 145.03 02.40 146.03 02.41 147.03 02.42 148.03 02.42 149.03 02.42 150.03 02.41 151.03 02.40 152.03 02.39 153.03 02.37 154.03 02.56 155.03 02.53 156.03 02.51 157.03 02.48 158.03 02.45 159.03 02.41 160.03 02.37 161.03 02.53 162.03 02.48 163.03 02.43 164.03 02.37 165.03 02.31 166.03 02.45 167.03 02.38 168.03 02.31 169.03 02.23 170.03 02.14 171.03 02.26 172.03 02.16 173.03 02.06 174.03 02.16 175.03 02.05 176.03 01.93 177.03 01.81 178.03 01.88 179.03 52.72 17 Nov 2007 180.00 02.39 181.00 02.27 182.00 52.95 183.00 52.95 184.00 52.95 185.00 52.95 186.00 52.95 187.00 52.95 188.00 52.95 189.00 52.95 190.00 52.95 191.00 52.95 192.00 52.95 132.34 01.96 133.34 02.01 134.34 02.06 135.34 02.11 136.34 02.16 137.34 02.20 138.34 02.24 139.34 02.28 140.34 02.32 141.34 02.35 142.34 02.38 143.34 02.40 144.34 02.43 145.34 02.45 146.34 02.67 147.34 02.68 148.34 02.69 149.34 02.70 150.34 02.71 151.34 02.71 152.34 02.71 153.34 02.71 154.34 02.70 155.34 02.89 156.34 02.88 157.34 02.87 158.34 02.85 159.34 02.82 160.34 02.80 161.34 02.77 162.34 02.93 163.34 02.89 164.34 02.85 165.34 02.81 166.34 02.76 167.34 02.90 168.34 02.84 169.34 02.78 170.34 02.71 171.34 02.64 172.34 02.76 173.34 02.68 174.34 02.59 175.34 02.50 176.34 02.60 177.34 02.50 178.34 02.39 179.34 02.47 18 Nov 2007 180.00 03.34 181.00 03.23 182.00 03.12 183.00 03.20 184.00 03.08 185.00 53.39 186.00 53.39 187.00 53.39 188.00 53.39 189.00 53.39 129.64 02.66 130.64 02.68 131.64 02.50 132.64 02.51 133.64 02.32 134.64 02.38 135.64 02.44 136.64 02.49 137.64 02.54 138.64 02.60 139.64 02.64 140.64 02.69 141.64 02.73 142.64 02.77 143.64 02.81 144.64 02.84 145.64 02.88 146.64 02.91 147.64 03.13 148.64 03.16 149.64 03.18 150.64 03.19 151.64 03.21 152.64 03.22 153.64 03.23 154.64 03.24 155.64 03.24 156.64 03.44 157.64 03.43 158.64 03.43 159.64 03.42 160.64 03.40 161.64 03.39 162.64 03.37 163.64 03.54 164.64 03.51 165.64 03.48 166.64 03.45 167.64 03.41 168.64 03.56 169.64 03.51 170.64 03.46 171.64 03.41 172.64 03.34 173.64 03.48 174.64 03.41 175.64 03.33 176.64 03.45 177.64 03.36 178.64 03.27 179.64 03.17 19 Nov 2007 180.00 03.85 181.00 03.97 182.00 03.87 183.00 03.78 184.00 03.87 185.00 03.76 186.00 03.65 126.96 03.75 127.96 03.62 128.96 03.48 129.96 03.54 130.96 03.38 131.96 03.42 132.96 03.25 133.96 03.27 134.96 03.08 135.96 03.08 136.96 03.07 137.96 02.85 138.96 02.81 139.96 02.80 140.96 02.85 141.96 02.90 142.96 02.96 143.96 03.00 144.96 03.05 145.96 03.09 146.96 03.13 147.96 03.37 148.96 03.40 149.96 03.44 150.96 03.47 151.96 03.49 152.96 03.52 153.96 03.54 154.96 03.55 155.96 03.57 156.96 03.58 157.96 03.79 158.96 03.79 159.96 03.80 160.96 03.80 161.96 03.79 162.96 03.78 163.96 03.77 164.96 03.96 165.96 03.94 166.96 03.92 167.96 03.89 168.96 03.87 169.96 04.03 170.96 04.00 171.96 03.95 172.96 03.91 173.96 04.06 174.96 04.00 175.96 03.94 176.96 03.88 177.96 04.01 178.96 03.93 179.96 03.85 20 Nov 2007 180.00 04.54 181.00 04.47 182.00 04.60 183.00 04.52 184.00 04.44 124.30 04.44 125.30 04.55 126.30 04.45 127.30 04.55 128.30 04.44 129.30 04.32 130.30 04.39 131.30 04.26 132.30 04.32 133.30 04.17 134.30 04.21 135.30 04.05 136.30 04.07 137.30 03.88 138.30 03.89 139.30 03.88 140.30 03.66 141.30 03.63 142.30 03.58 143.30 03.32 144.30 03.25 145.30 03.25 146.30 03.30 147.30 03.35 148.30 03.40 149.30 03.65 150.30 03.69 151.30 03.73 152.30 03.77 153.30 03.80 154.30 03.83 155.30 03.86 156.30 03.89 157.30 03.91 158.30 04.13 159.30 04.15 160.30 04.17 161.30 04.18 162.30 04.19 163.30 04.19 164.30 04.20 165.30 04.40 166.30 04.39 167.30 04.38 168.30 04.37 169.30 04.36 170.30 04.54 171.30 04.52 172.30 04.49 173.30 04.46 174.30 04.42 175.30 04.58 176.30 04.54 177.30 04.49 178.30 04.44 179.30 04.58 21 Nov 2007 180.00 05.41 181.00 05.36 121.66 05.35 122.66 05.49 123.66 05.43 124.66 05.36 125.66 05.49 126.66 05.42 127.66 05.33 128.66 05.44 129.66 05.35 130.66 05.44 131.66 05.33 132.66 05.41 133.66 05.29 134.66 05.35 135.66 05.21 136.66 05.25 137.66 05.09 138.66 05.12 139.66 05.13 140.66 04.94 141.66 04.93 142.66 04.91 143.66 04.88 144.66 04.63 145.66 04.57 146.66 04.49 147.66 04.39 148.66 04.28 149.66 04.15 150.66 04.14 151.66 04.19 152.66 04.24 153.66 04.29 154.66 04.33 155.66 04.37 156.66 04.41 157.66 04.44 158.66 04.68 159.66 04.71 160.66 04.73 161.66 04.76 162.66 04.78 163.66 04.80 164.66 04.81 165.66 05.03 166.66 05.03 167.66 05.04 168.66 05.04 169.66 05.04 170.66 05.24 171.66 05.23 172.66 05.22 173.66 05.20 174.66 05.18 175.66 05.36 176.66 05.33 177.66 05.30 178.66 05.26 179.66 05.42 22 Nov 2007 119.06 05.90 120.06 06.08 121.06 06.05 122.06 06.02 123.06 06.18 124.06 06.14 125.06 06.09 126.06 06.24 127.06 06.18 128.06 06.32 129.06 06.25 130.06 06.17 131.06 06.29 132.06 06.20 133.06 06.30 134.06 06.19 135.06 06.28 136.06 06.16 137.06 06.23 138.06 06.29 139.06 06.14 140.06 06.18 141.06 06.21 142.06 06.03 143.06 06.04 144.06 06.03 145.06 06.01 146.06 05.98 147.06 05.92 148.06 05.86 149.06 05.77 150.06 05.67 151.06 05.54 152.06 05.39 153.06 05.22 154.06 05.23 155.06 05.01 156.06 04.76 157.06 04.73 158.06 04.78 159.06 05.02 160.06 05.07 161.06 05.11 162.06 05.14 163.06 05.18 164.06 05.21 165.06 05.23 166.06 05.46 167.06 05.48 168.06 05.50 169.06 05.52 170.06 05.53 171.06 05.74 172.06 05.75 173.06 05.75 174.06 05.75 175.06 05.74 176.06 05.94 177.06 05.92 178.06 05.91 179.06 05.89 23 Nov 2007 116.51 06.74 117.51 06.74 118.51 06.74 119.51 06.94 120.51 06.93 121.51 06.92 122.51 07.10 123.51 07.08 124.51 07.06 125.51 07.23 126.51 07.19 127.51 07.15 128.51 07.31 129.51 07.26 130.51 07.40 131.51 07.34 132.51 07.27 133.51 07.39 134.51 07.51 135.51 07.42 136.51 07.52 137.51 07.42 138.51 07.50 139.51 07.38 140.51 07.45 141.51 07.50 142.51 07.55 143.51 07.38 144.51 07.40 145.51 07.41 146.51 07.40 147.51 07.38 148.51 07.34 149.51 07.28 150.51 07.21 151.51 07.11 152.51 07.19 153.51 07.05 154.51 07.08 155.51 06.89 156.51 06.86 157.51 06.80 158.51 06.50 159.51 06.36 160.51 06.37 161.51 06.14 162.51 05.74 163.51 05.78 164.51 05.83 165.51 06.07 166.51 06.11 167.51 06.14 168.51 06.17 169.51 06.20 170.51 06.23 171.51 06.45 172.51 06.47 173.51 06.49 174.51 06.50 175.51 06.71 176.51 06.72 24 Nov 2007 114.01 07.06 115.01 07.09 116.01 07.32 117.01 07.34 118.01 07.36 119.01 07.58 120.01 07.59 121.01 07.60 122.01 07.60 123.01 07.80 124.01 07.80 125.01 07.79 126.01 07.98 127.01 07.96 128.01 08.14 129.01 08.12 130.01 08.09 131.01 08.25 132.01 08.21 133.01 08.36 134.01 08.31 135.01 08.45 136.01 08.38 137.01 08.51 138.01 08.63 139.01 08.54 140.01 08.64 141.01 08.73 142.01 08.61 143.01 08.69 144.01 08.75 145.01 08.80 146.01 08.83 147.01 08.86 148.01 08.87 149.01 08.86 150.01 08.83 151.01 08.79 152.01 08.73 153.01 08.84 154.01 08.73 155.01 08.80 156.01 08.63 157.01 08.63 158.01 08.60 159.01 08.52 160.01 08.60 161.01 08.43 162.01 08.40 163.01 08.31 164.01 08.13 165.01 06.47 166.01 06.52 167.01 06.57 168.01 06.62 169.01 06.67 170.01 06.71 171.01 06.95 172.01 06.99 173.01 07.02 174.01 07.05 25 Nov 2007 111.57 07.52 112.57 07.57 113.57 07.62 114.57 07.86 115.57 07.90 116.57 07.94 117.57 07.98 118.57 08.21 119.57 08.25 120.57 08.27 121.57 08.30 122.57 08.52 123.57 08.54 124.57 08.55 125.57 08.76 126.57 08.77 127.57 08.77 128.57 08.97 129.57 08.96 130.57 09.15 131.57 09.14 132.57 09.32 133.57 09.29 134.57 09.46 135.57 09.42 136.57 09.58 137.57 09.53 138.57 09.67 139.57 09.81 140.57 09.74 141.57 09.86 142.57 09.97 143.57 10.07 144.57 09.96 145.57 10.04 146.57 10.11 147.57 10.16 148.57 10.21 149.57 10.43 150.57 10.44 151.57 10.44 152.57 10.41 153.57 10.56 154.57 10.49 155.57 10.59 156.57 10.66 157.57 10.70 158.57 10.71 159.57 10.67 160.57 10.78 161.57 10.64 162.57 10.63 163.57 10.75 164.57 10.77 165.57 10.67 166.57 10.63 167.57 07.08 168.57 07.14 169.57 07.20 170.57 07.45 171.57 07.50 26 Nov 2007 109.19 08.11 110.19 08.19 111.19 08.25 112.19 08.32 113.19 08.38 114.19 08.65 115.19 08.71 116.19 08.76 117.19 08.82 118.19 09.07 119.19 09.12 120.19 09.16 121.19 09.21 122.19 09.45 123.19 09.49 124.19 09.52 125.19 09.75 126.19 09.78 127.19 10.01 128.19 10.03 129.19 10.05 130.19 10.26 131.19 10.27 132.19 10.48 133.19 10.48 134.19 10.67 135.19 10.66 136.19 10.85 137.19 10.83 138.19 11.01 139.19 11.18 140.19 11.14 141.19 11.29 142.19 11.44 143.19 11.58 144.19 11.51 145.19 11.63 146.19 11.75 147.19 11.85 148.19 11.94 149.19 12.02 150.19 12.08 151.19 12.33 152.19 12.36 153.19 12.38 154.19 12.57 155.19 12.75 156.19 12.69 157.19 12.82 158.19 12.90 159.19 12.96 160.19 13.17 161.19 13.33 162.19 13.43 163.19 13.47 164.19 13.62 165.19 13.67 166.19 13.78 167.19 13.90 168.19 13.94 169.19 08.10 27 Nov 2007 110.05 08.96 111.05 09.04 112.05 09.12 113.05 09.40 114.05 09.48 115.05 09.56 116.05 09.63 117.05 09.90 118.05 09.97 119.05 10.03 120.05 10.10 121.05 10.36 122.05 10.42 123.05 10.48 124.05 10.73 125.05 10.78 126.05 10.83 127.05 11.08 128.05 11.12 129.05 11.36 130.05 11.40 131.05 11.43 132.05 11.66 133.05 11.69 134.05 11.91 135.05 11.93 136.05 12.14 137.05 12.35 138.05 12.36 139.05 12.56 140.05 12.55 141.05 12.74 142.05 12.93 143.05 13.10 144.05 13.07 145.05 13.24 146.05 13.39 147.05 13.54 148.05 13.67 149.05 13.80 150.05 13.91 151.05 14.22 152.05 14.31 153.05 14.38 154.05 14.64 155.05 14.69 156.05 14.91 157.05 15.11 158.05 15.28 159.05 15.42 160.05 15.53 161.05 15.80 162.05 16.03 163.05 16.19 28 Nov 2007 107.81 09.58 108.81 09.68 109.81 09.78 110.81 09.88 111.81 10.18 112.81 10.27 113.81 10.36 114.81 10.45 115.81 10.74 116.81 10.83 117.81 10.91 118.81 11.00 119.81 11.28 120.81 11.36 121.81 11.44 122.81 11.71 123.81 11.79 124.81 11.86 125.81 12.13 126.81 12.20 127.81 12.26 128.81 12.53 129.81 12.59 130.81 12.84 131.81 12.90 132.81 13.15 133.81 13.20 134.81 13.45 135.81 13.49 136.81 13.73 137.81 13.76 138.81 14.00 139.81 14.22 140.81 14.25 141.81 14.47 142.81 14.68 143.81 14.89 144.81 14.89 145.81 15.09 146.81 15.28 147.81 15.46 148.81 15.64 149.81 15.81 150.81 15.97 151.81 16.32 152.81 16.46 153.81 16.59 154.81 16.90 155.81 17.00 156.81 17.28 157.81 17.55 158.81 17.79 159.81 18.01 160.81 18.40 29 Nov 2007 105.65 10.23 106.65 10.34 107.65 10.46 108.65 10.57 109.65 10.89 110.65 11.00 111.65 11.11 112.65 11.22 113.65 11.52 114.65 11.63 115.65 11.74 116.65 11.84 117.65 12.14 118.65 12.24 119.65 12.34 120.65 12.44 121.65 12.74 122.65 12.83 123.65 12.92 124.65 13.22 125.65 13.31 126.65 13.39 127.65 13.68 128.65 13.77 129.65 14.05 130.65 14.13 131.65 14.41 132.65 14.49 133.65 14.76 134.65 14.84 135.65 15.11 136.65 15.18 137.65 15.44 138.65 15.50 139.65 15.76 140.65 16.02 141.65 16.08 142.65 16.33 143.65 16.58 144.65 16.82 145.65 16.86 146.65 17.09 147.65 17.33 148.65 17.55 149.65 17.77 150.65 17.99 151.65 18.20 152.65 18.20 153.65 18.19 154.65 18.18 155.65 18.15 156.65 18.12 157.65 18.07 158.65 18.02 30 Nov 2007 103.56 10.63 104.56 10.86 105.56 11.09 106.56 11.32 107.56 11.55 108.56 11.77 109.56 11.90 110.56 12.03 111.56 12.35 112.56 12.47 113.56 12.60 114.56 12.72 115.56 13.04 116.56 13.16 117.56 13.28 118.56 13.39 119.56 13.71 120.56 13.83 121.56 13.94 122.56 14.26 123.56 14.37 124.56 14.48 125.56 14.79 126.56 14.90 127.56 15.01 128.56 15.32 129.56 15.42 130.56 15.73 131.56 15.83 132.56 16.13 133.56 16.24 134.56 16.54 135.56 16.63 136.56 16.93 137.56 17.03 138.56 17.32 139.56 17.42 140.56 17.51 141.56 17.60 142.56 17.48 143.56 17.37 144.56 17.46 145.56 17.34 146.56 17.42 147.56 17.29 148.56 17.37 149.56 17.24 150.56 17.31 151.56 17.18 152.56 17.24 153.56 17.10 154.56 17.16 155.56 17.21 156.56 17.05 01 Dec 2007 101.54 10.91 102.54 11.15 103.54 11.38 104.54 11.62 105.54 11.86 106.54 12.09 107.54 12.32 108.54 12.55 109.54 12.78 110.54 13.01 111.54 13.24 112.54 13.47 113.54 13.69 114.54 13.92 115.54 14.14 116.54 14.37 117.54 14.59 118.54 14.81 119.54 15.03 120.54 15.25 121.54 15.47 122.54 15.69 123.54 15.91 124.54 16.12 125.54 16.34 126.54 16.56 127.54 16.77 128.54 16.99 129.54 16.94 130.54 16.87 131.54 17.00 132.54 16.93 133.54 16.86 134.54 16.78 135.54 16.91 136.54 16.84 137.54 16.77 138.54 16.69 139.54 16.82 140.54 16.74 141.54 16.67 142.54 16.79 143.54 16.72 144.54 16.64 145.54 16.57 146.54 16.69 147.54 16.62 148.54 16.54 149.54 16.66 150.54 16.59 151.54 16.51 152.54 16.63 153.54 16.55 154.54 16.48 02 Dec 2007 099.60 11.64 100.60 11.80 101.60 11.96 102.60 12.13 103.60 12.37 104.60 12.61 105.60 12.85 106.60 13.09 107.60 13.32 108.60 13.56 109.60 13.79 110.60 14.03 111.60 14.26 112.60 14.49 113.60 14.72 114.60 14.95 115.60 15.18 116.60 15.41 117.60 15.64 118.60 15.86 119.60 16.09 120.60 16.32 121.60 16.43 122.60 16.38 123.60 16.34 124.60 16.29 125.60 16.44 126.60 16.40 127.60 16.35 128.60 16.30 129.60 16.46 130.60 16.41 131.60 16.36 132.60 16.32 133.60 16.27 134.60 16.43 135.60 16.39 136.60 16.34 137.60 16.30 138.60 16.46 139.60 16.42 140.60 16.38 141.60 16.34 142.60 16.50 143.60 16.47 144.60 16.43 145.60 16.40 146.60 16.57 147.60 16.54 148.60 16.51 149.60 16.68 150.60 16.66 151.60 16.64 152.60 16.82 03 Dec 2007 100.10 13.14 101.10 13.51 102.10 13.68 103.10 13.85 104.10 14.02 105.10 14.19 106.10 14.35 107.10 14.32 108.10 14.49 109.10 14.73 110.10 14.96 111.10 15.20 112.10 15.44 113.10 15.67 114.10 15.90 115.10 15.87 116.10 16.04 117.10 16.01 118.10 15.98 119.10 15.96 120.10 15.93 121.10 16.10 122.10 16.07 123.10 16.04 124.10 16.02 125.10 16.19 126.10 16.17 127.10 16.15 128.10 16.12 129.10 16.30 130.10 16.28 131.10 16.26 132.10 16.44 133.10 16.42 134.10 16.41 135.10 16.59 136.10 16.58 137.10 16.57 138.10 16.76 139.10 16.75 140.10 16.95 141.10 16.95 142.10 17.14 143.10 17.15 144.10 17.35 145.10 17.56 146.10 17.77 147.10 17.98 148.10 18.20 04 Dec 2007 098.31 14.09 099.31 14.27 100.31 14.25 101.31 14.23 102.31 14.43 103.31 14.67 104.31 14.91 105.31 15.16 106.31 15.40 107.31 15.64 108.31 15.88 109.31 15.89 110.31 16.07 111.31 16.06 112.31 16.04 113.31 16.03 114.31 16.22 115.31 16.20 116.31 16.19 117.31 16.18 118.31 16.37 119.31 16.36 120.31 16.35 121.31 16.55 122.31 16.54 123.31 16.53 124.31 16.73 125.31 16.73 126.31 16.73 127.31 16.93 128.31 16.93 129.31 17.14 130.31 17.14 131.31 17.35 132.31 17.56 133.31 17.57 134.31 17.79 135.31 18.00 136.31 18.22 137.31 18.44 138.31 18.67 139.31 18.90 140.31 19.13 141.31 19.36 142.31 19.60 143.31 19.84 144.31 20.09 145.31 20.34 146.31 20.59 05 Dec 2007 096.58 14.49 097.58 14.73 098.58 14.98 099.58 15.23 100.58 15.48 101.58 15.72 102.58 15.97 103.58 16.21 104.58 16.44 105.58 16.43 106.58 16.43 107.58 16.63 108.58 16.63 109.58 16.63 110.58 16.63 111.58 16.83 112.58 16.83 113.58 16.84 114.58 17.04 115.58 17.05 116.58 17.06 117.58 17.27 118.58 17.28 119.58 17.49 120.58 17.50 121.58 17.72 122.58 17.74 123.58 17.96 124.58 17.98 125.58 18.20 126.58 18.42 127.58 18.65 128.58 18.88 129.58 19.11 130.58 19.35 131.58 19.59 132.58 19.83 133.58 20.07 134.58 20.32 135.58 20.57 136.58 20.82 137.58 21.08 138.58 21.34 139.58 21.60 140.58 21.87 141.58 22.14 142.58 22.42 143.58 22.70 144.58 22.99 06 Dec 2007 094.91 15.50 095.91 15.74 096.91 15.99 097.91 16.24 098.91 16.49 099.91 16.73 100.91 16.97 101.91 16.97 102.91 17.18 103.91 17.19 104.91 17.21 105.91 17.42 106.91 17.43 107.91 17.45 108.91 17.66 109.91 17.68 110.91 17.70 111.91 17.92 112.91 17.95 113.91 17.97 114.91 18.20 115.91 18.22 116.91 18.45 117.91 18.69 118.91 18.72 119.91 18.96 120.91 19.19 121.91 19.44 122.91 19.68 123.91 19.92 124.91 20.17 125.91 20.42 126.91 20.68 127.91 20.93 128.91 21.19 129.91 21.46 130.91 21.72 131.91 21.99 132.91 22.27 133.91 22.55 134.91 22.83 135.91 23.11 136.91 23.40 137.91 23.66 138.91 23.71 139.91 23.76 140.91 23.82 141.91 24.07 142.91 24.12 07 Dec 2007 093.32 16.62 094.32 16.87 095.32 17.12 096.32 17.36 097.32 17.61 098.32 17.86 099.32 18.08 100.32 18.10 101.32 18.12 102.32 18.15 103.32 18.38 104.32 18.40 105.32 18.43 106.32 18.66 107.32 18.70 108.32 18.73 109.32 18.97 110.32 19.01 111.32 19.25 112.32 19.29 113.32 19.53 114.32 19.58 115.32 19.83 116.32 20.08 117.32 20.34 118.32 20.60 119.32 20.86 120.32 21.12 121.32 21.38 122.32 21.65 123.32 21.93 124.32 22.20 125.32 22.48 126.32 22.76 127.32 23.05 128.32 23.34 129.32 23.63 130.32 23.78 131.32 23.83 132.32 24.09 133.32 24.14 134.32 24.19 135.32 24.25 136.32 24.50 137.32 24.56 138.32 24.87 139.32 25.20 140.32 25.55 141.32 25.90 08 Dec 2007 093.47 18.15 094.47 18.39 095.47 18.64 096.47 18.89 097.47 19.14 098.47 19.20 099.47 19.24 100.47 19.28 101.47 19.52 102.47 19.56 103.47 19.61 104.47 19.65 105.47 19.90 106.47 19.95 107.47 20.01 108.47 20.26 109.47 20.32 110.47 20.58 111.47 20.65 112.47 20.91 113.47 21.18 114.47 21.46 115.47 21.73 116.47 22.01 117.47 22.29 118.47 22.58 119.47 22.87 120.47 23.16 121.47 23.46 122.47 23.76 123.47 24.06 124.47 24.26 125.47 24.32 126.47 24.57 127.47 24.63 128.47 24.68 129.47 24.74 130.47 24.79 131.47 25.05 132.47 25.40 133.47 25.75 134.47 26.10 135.47 26.46 136.47 26.82 137.47 27.19 138.47 27.47 09 Dec 2007 091.99 19.05 092.99 19.30 093.99 19.54 094.99 19.79 095.99 20.04 096.99 20.22 097.99 20.27 098.99 20.32 099.99 20.38 100.99 20.44 101.99 20.70 102.99 20.76 103.99 20.82 104.99 20.89 105.99 21.17 106.99 21.24 107.99 21.32 108.99 21.60 109.99 21.69 110.99 21.98 111.99 22.27 112.99 22.56 113.99 22.86 114.99 23.17 115.99 23.48 116.99 23.79 117.99 24.11 118.99 24.43 119.99 24.75 120.99 24.90 121.99 24.96 122.99 25.01 123.99 25.07 124.99 25.33 125.99 25.39 126.99 25.56 127.99 25.93 128.99 26.29 129.99 26.67 130.99 27.05 131.99 27.43 132.99 27.82 133.99 27.88 134.99 27.94 135.99 28.21 136.99 28.28 10 Dec 2007 090.58 19.55 091.58 19.80 092.58 20.05 093.58 20.29 094.58 20.54 095.58 20.79 096.58 20.92 097.58 20.98 098.58 21.05 099.58 21.13 100.58 21.20 101.58 21.28 102.58 21.37 103.58 21.45 104.58 21.75 105.58 21.84 106.58 21.94 107.58 22.05 108.58 22.35 109.58 22.47 110.58 22.78 111.58 23.11 112.58 23.43 113.58 23.77 114.58 24.10 115.58 24.44 116.58 24.79 117.58 25.15 118.58 25.38 119.58 25.44 120.58 25.50 121.58 25.56 122.58 25.62 123.58 25.78 124.58 26.17 125.58 26.57 126.58 26.97 127.58 27.38 128.58 27.79 129.58 27.87 130.58 28.14 131.58 28.20 132.58 28.27 133.58 28.54 134.58 28.61 135.58 28.88 11 Dec 2007 089.22 20.13 090.22 20.38 091.22 20.62 092.22 20.87 093.22 21.12 094.22 21.36 095.22 21.61 096.22 21.86 097.22 21.97 098.22 22.06 099.22 21.95 100.22 22.05 101.22 22.15 102.22 22.26 103.22 22.37 104.22 22.48 105.22 22.60 106.22 22.73 107.22 22.86 108.22 23.00 109.22 23.15 110.22 23.50 111.22 23.86 112.22 24.22 113.22 24.59 114.22 24.97 115.22 25.35 116.22 25.74 117.22 25.99 118.22 26.05 119.22 26.11 120.22 26.18 121.22 26.24 122.22 26.63 123.22 27.07 124.22 27.51 125.22 27.96 126.22 28.38 127.22 28.45 128.22 28.52 129.22 28.79 130.22 28.86 131.22 28.94 132.22 29.21 133.22 29.29 134.22 29.36 12 Dec 2007 089.13 20.64 090.13 20.88 091.13 21.13 092.13 21.37 093.13 21.62 094.13 21.86 095.13 22.11 096.13 22.36 097.13 22.39 098.13 22.49 099.13 22.60 100.13 22.72 101.13 22.64 102.13 22.77 103.13 22.91 104.13 22.85 105.13 23.01 106.13 23.17 107.13 23.33 108.13 23.31 109.13 23.49 110.13 23.69 111.13 24.09 112.13 24.50 113.13 24.92 114.13 25.35 115.13 25.79 116.13 26.24 117.13 26.34 118.13 26.40 119.13 26.47 120.13 26.54 121.13 27.00 122.13 27.50 123.13 28.01 124.13 28.52 125.13 28.70 126.13 28.77 127.13 28.85 128.13 29.13 129.13 29.21 130.13 29.29 131.13 29.37 132.13 29.65 13 Dec 2007 087.87 21.12 088.87 21.17 089.87 21.18 090.87 21.43 091.87 21.67 092.87 21.91 093.87 22.16 094.87 22.60 095.87 22.85 096.87 22.82 097.87 22.93 098.87 23.05 099.87 22.98 100.87 23.12 101.87 23.07 102.87 23.23 103.87 23.20 104.87 23.38 105.87 23.37 106.87 23.58 107.87 23.59 108.87 23.62 109.87 23.86 110.87 24.12 111.87 24.19 112.87 24.67 113.87 25.16 114.87 25.67 115.87 26.19 116.87 26.67 117.87 26.74 118.87 26.82 119.87 26.89 120.87 27.38 121.87 27.97 122.87 28.57 123.87 28.80 124.87 29.08 125.87 29.16 126.87 29.24 127.87 29.33 128.87 29.41 129.87 29.70 130.87 29.79 14 Dec 2007 086.67 21.63 087.67 21.46 088.67 21.49 089.67 21.57 090.67 21.81 091.67 22.05 092.67 22.29 093.67 22.54 094.67 22.78 095.67 23.03 096.67 23.27 097.67 23.30 098.67 23.41 099.67 23.34 100.67 23.47 101.67 23.42 102.67 23.39 103.67 23.57 104.67 23.57 105.67 23.58 106.67 23.62 107.67 23.67 108.67 23.75 109.67 23.84 110.67 23.96 111.67 24.10 112.67 24.26 113.67 24.45 114.67 24.86 115.67 25.48 116.67 26.13 117.67 26.80 118.67 27.04 119.67 27.12 120.67 27.31 121.67 28.03 122.67 28.77 123.67 29.25 124.67 29.34 125.67 29.43 126.67 29.52 127.67 29.61 128.67 29.70 129.67 30.00 15 Dec 2007 085.51 21.57 086.51 21.74 087.51 21.71 088.51 21.89 089.51 21.88 090.51 21.86 091.51 21.97 092.51 22.21 093.51 22.45 094.51 22.69 095.51 22.93 096.51 23.18 097.51 23.42 098.51 23.59 099.51 23.45 100.51 23.52 101.51 23.61 102.51 23.52 103.51 23.65 104.51 23.60 105.51 23.57 106.51 23.78 107.51 23.82 108.51 23.70 109.51 23.82 110.51 23.99 111.51 24.00 112.51 24.07 113.51 24.18 114.51 24.15 115.51 24.37 116.51 24.63 117.51 24.93 118.51 25.87 119.51 26.82 120.51 27.36 121.51 27.45 122.51 28.18 123.51 29.17 124.51 29.33 125.51 29.42 126.51 29.52 127.51 29.62 128.51 29.72 16 Dec 2007 085.29 20.47 086.29 20.82 087.29 21.10 088.29 21.58 089.29 22.05 090.29 22.11 091.29 22.18 092.29 22.08 093.29 22.52 094.29 22.76 095.29 23.00 096.29 23.24 097.29 23.48 098.29 23.73 099.29 23.71 100.29 23.63 101.29 23.70 102.29 23.69 103.29 23.74 104.29 23.67 105.29 23.81 106.29 23.86 107.29 23.73 108.29 23.83 109.29 23.75 110.29 23.89 111.29 23.84 112.29 24.00 113.29 23.96 114.29 24.11 115.29 24.06 116.29 24.19 117.29 24.31 118.29 24.40 119.29 24.47 120.29 24.67 121.29 25.04 122.29 27.16 123.29 27.74 124.29 28.99 125.29 29.54 126.29 29.65 17 Dec 2007 084.21 19.77 085.21 20.14 086.21 20.46 087.21 20.68 088.21 20.90 089.21 21.32 090.21 21.55 091.21 21.77 092.21 22.00 093.21 22.23 094.21 22.47 095.21 22.70 096.21 22.94 097.21 23.18 098.21 23.42 099.21 23.75 100.21 23.67 101.21 23.85 102.21 23.68 103.21 23.77 104.21 23.71 105.21 23.71 106.21 23.77 107.21 23.69 108.21 23.86 109.21 23.87 110.21 23.72 111.21 23.79 112.21 23.87 113.21 23.74 114.21 23.80 115.21 23.83 116.21 23.81 117.21 23.95 118.21 23.83 119.21 23.86 120.21 24.02 121.21 13.74 122.21 14.03 123.21 14.11 124.21 14.38 125.21 14.66 18 Dec 2007 083.17 17.56 084.17 18.02 085.17 18.24 086.17 18.64 087.17 19.00 088.17 19.31 089.17 19.76 090.17 20.15 091.17 20.63 092.17 21.17 093.17 21.69 094.17 22.20 095.17 22.65 096.17 22.88 097.17 23.12 098.17 23.35 099.17 23.59 100.17 23.81 101.17 23.97 102.17 23.82 103.17 23.96 104.17 23.81 105.17 23.79 106.17 23.89 107.17 23.94 108.17 23.93 109.17 23.86 110.17 23.90 111.17 23.81 112.17 23.75 113.17 23.87 114.17 23.91 115.17 23.84 116.17 23.83 117.17 23.88 118.17 12.25 119.17 12.51 120.17 12.56 121.17 12.81 122.17 13.06 123.17 13.11 124.17 13.35 19 Dec 2007 082.17 15.38 083.17 15.57 084.17 15.92 085.17 16.03 086.17 16.30 087.17 16.52 088.17 16.87 089.17 17.14 090.17 17.50 091.17 17.91 092.17 18.28 093.17 18.66 094.17 18.90 095.17 19.45 096.17 19.96 097.17 20.49 098.17 21.05 099.17 21.85 100.17 22.70 101.17 23.61 102.17 24.00 103.17 23.88 104.17 23.88 105.17 23.85 106.17 23.85 107.17 23.93 108.17 23.83 109.17 23.85 110.17 23.91 111.17 23.78 112.17 23.80 113.17 23.68 114.17 23.84 115.17 10.94 116.17 10.98 117.17 11.22 118.17 11.25 119.17 11.49 120.17 11.71 121.17 11.74 122.17 11.96 123.17 11.97 20 Dec 2007 081.80 13.37 082.80 13.51 083.80 13.62 084.80 13.89 085.80 13.92 086.80 14.09 087.80 14.21 088.80 14.45 089.80 14.60 090.80 14.82 091.80 15.08 092.80 15.29 093.80 15.46 094.80 15.67 095.80 07.87 096.80 07.95 097.80 08.22 098.80 08.29 099.80 08.36 100.80 08.43 101.80 08.69 102.80 08.75 103.80 08.81 104.80 08.87 105.80 09.12 106.80 09.18 107.80 09.23 108.80 09.47 109.80 09.52 110.80 09.56 111.80 09.79 112.80 09.83 113.80 09.86 114.80 10.09 115.80 10.11 116.80 10.33 117.80 10.35 118.80 10.56 119.80 10.57 120.80 10.77 121.80 10.77 21 Dec 2007 080.86 11.54 081.86 11.68 082.86 11.60 083.86 11.70 084.86 11.75 085.86 11.97 086.86 11.95 087.86 12.07 088.86 12.14 089.86 12.13 090.86 12.24 091.86 12.23 092.86 12.29 093.86 12.35 094.86 12.52 095.86 12.57 096.86 07.64 097.86 07.70 098.86 07.76 099.86 07.82 100.86 08.07 101.86 08.13 102.86 08.18 103.86 08.23 104.86 08.47 105.86 08.51 106.86 08.55 107.86 08.59 108.86 08.82 109.86 08.85 110.86 08.88 111.86 09.10 112.86 09.12 113.86 09.34 114.86 09.35 115.86 09.36 116.86 09.56 117.86 09.56 118.86 09.76 119.86 09.75 120.86 09.93 22 Dec 2007 079.96 10.25 080.96 10.22 081.96 10.36 082.96 10.29 083.96 10.39 084.96 10.26 085.96 10.30 086.96 10.30 087.96 10.27 088.96 10.39 089.96 10.26 090.96 10.27 091.96 10.22 092.96 10.28 093.96 10.05 094.96 10.10 095.96 09.99 096.96 09.88 097.96 09.66 098.96 07.49 099.96 07.74 100.96 07.78 101.96 07.83 102.96 07.87 103.96 08.11 104.96 08.14 105.96 08.17 106.96 08.20 107.96 08.43 108.96 08.45 109.96 08.47 110.96 08.49 111.96 08.70 112.96 08.71 113.96 08.72 114.96 08.92 115.96 08.91 116.96 09.11 117.96 09.09 118.96 09.08 119.96 09.26 23 Dec 2007 079.09 09.25 080.09 09.24 081.09 09.21 082.09 09.17 083.09 09.11 084.09 09.03 085.09 09.13 086.09 09.00 087.09 09.05 088.09 08.86 089.09 08.84 090.09 08.79 091.09 08.70 092.09 08.56 093.09 08.57 094.09 08.33 095.09 08.22 096.09 08.04 097.09 07.97 098.09 07.80 099.09 07.51 100.09 07.36 101.09 07.40 102.09 07.44 103.09 07.67 104.09 07.70 105.09 07.73 106.09 07.76 107.09 07.78 108.09 08.00 109.09 08.01 110.09 08.02 111.09 08.23 112.09 08.24 113.09 08.24 114.09 08.24 115.09 08.43 116.09 08.42 117.09 08.40 118.09 08.58 119.09 08.56 24 Dec 2007 078.44 08.07 079.44 08.09 080.44 08.09 081.44 07.88 082.44 07.85 083.44 07.81 084.44 07.75 085.44 07.87 086.44 07.77 087.44 07.65 088.44 07.51 089.44 07.54 090.44 07.34 091.44 07.32 092.44 07.06 093.44 06.97 094.44 06.84 095.44 06.67 096.44 06.58 097.44 06.63 098.44 06.67 099.44 06.71 100.44 06.75 101.44 06.98 102.44 07.01 103.44 07.04 104.44 07.07 105.44 07.09 106.44 07.31 107.44 07.32 108.44 07.34 109.44 07.35 110.44 07.35 111.44 07.56 112.44 07.55 113.44 07.55 114.44 07.54 115.44 07.73 116.44 07.71 117.44 07.69 25 Dec 2007 077.62 07.13 078.62 06.97 079.62 06.99 080.62 07.01 081.62 06.81 082.62 06.80 083.62 06.78 084.62 06.75 085.62 06.70 086.62 06.63 087.62 06.54 088.62 06.44 089.62 06.32 090.62 06.18 091.62 06.01 092.62 05.83 093.62 05.81 094.62 05.80 095.62 05.85 096.62 05.90 097.62 05.94 098.62 06.18 099.62 06.21 100.62 06.25 101.62 06.28 102.62 06.31 103.62 06.33 104.62 06.35 105.62 06.57 106.62 06.59 107.62 06.60 108.62 06.61 109.62 06.62 110.62 06.82 111.62 06.82 112.62 06.82 113.62 06.81 114.62 07.00 115.62 06.98 116.62 06.96 26 Dec 2007 077.07 06.42 078.07 06.48 079.07 06.32 080.07 06.36 081.07 06.19 082.07 06.21 083.07 06.22 084.07 06.01 085.07 06.00 086.07 05.97 087.07 05.73 088.07 05.67 089.07 05.60 090.07 05.51 091.07 05.41 092.07 05.29 093.07 05.46 094.07 05.51 095.07 05.56 096.07 05.61 097.07 05.65 098.07 05.69 099.07 05.72 100.07 05.76 101.07 05.79 102.07 06.02 103.07 06.04 104.07 06.07 105.07 06.09 106.07 06.10 107.07 06.12 108.07 06.13 109.07 06.33 110.07 06.34 111.07 06.34 112.07 06.34 113.07 06.33 114.07 06.32 115.07 06.51 116.07 06.49 27 Dec 2007 076.30 05.88 077.30 05.75 078.30 05.82 079.30 05.68 080.30 05.73 081.30 05.58 082.30 05.61 083.30 05.44 084.30 05.45 085.30 05.26 086.30 05.25 087.30 05.24 088.30 05.01 089.30 04.97 090.30 04.91 091.30 04.80 092.30 04.86 093.30 04.91 094.30 04.96 095.30 05.01 096.30 05.05 097.30 05.29 098.30 05.33 099.30 05.37 100.30 05.40 101.30 05.43 102.30 05.46 103.30 05.49 104.30 05.51 105.30 05.53 106.30 05.74 107.30 05.76 108.30 05.77 109.30 05.78 110.30 05.78 111.30 05.78 112.30 05.78 113.30 05.97 114.30 05.96 115.30 05.95 28 Dec 2007 075.55 05.44 076.55 05.34 077.55 05.42 078.55 05.30 079.55 05.37 080.55 05.24 081.55 05.10 082.55 05.14 083.55 04.99 084.55 05.02 085.55 04.84 086.55 04.86 087.55 04.67 088.55 04.66 089.55 04.45 090.55 04.48 091.55 04.53 092.55 04.59 093.55 04.64 094.55 04.69 095.55 04.74 096.55 04.79 097.55 04.83 098.55 04.87 099.55 04.90 100.55 04.94 101.55 05.17 102.55 05.20 103.55 05.23 104.55 05.25 105.55 05.27 106.55 05.29 107.55 05.30 108.55 05.31 109.55 05.32 110.55 05.53 111.55 05.53 112.55 05.53 113.55 05.52 114.55 05.52 29 Dec 2007 074.83 05.31 075.83 05.21 076.83 05.12 077.83 05.01 078.83 05.10 079.83 04.99 080.83 04.86 081.83 04.93 082.83 04.80 083.83 04.85 084.83 04.70 085.83 04.55 086.83 04.58 087.83 04.41 088.83 04.42 089.83 04.23 090.83 04.29 091.83 04.35 092.83 04.41 093.83 04.46 094.83 04.51 095.83 04.56 096.83 04.61 097.83 04.65 098.83 04.70 099.83 04.73 100.83 04.77 101.83 04.80 102.83 04.83 103.83 04.86 104.83 04.89 105.83 05.11 106.83 05.13 107.83 05.15 108.83 05.16 109.83 05.17 110.83 05.18 111.83 05.18 112.83 05.18 113.83 05.18 30 Dec 2007 073.50 05.03 074.50 04.96 075.50 05.08 076.50 04.99 077.50 04.90 078.50 04.81 079.50 04.91 080.50 04.80 081.50 04.69 082.50 04.77 083.50 04.64 084.50 04.51 085.50 04.57 086.50 04.43 087.50 04.28 088.50 04.32 089.50 04.15 090.50 04.17 091.50 04.13 092.50 04.19 093.50 04.25 094.50 04.31 095.50 04.36 096.50 04.41 097.50 04.46 098.50 04.51 099.50 04.55 100.50 04.59 101.50 04.63 102.50 04.67 103.50 04.70 104.50 04.73 105.50 04.76 106.50 04.78 107.50 04.80 108.50 04.82 109.50 05.04 110.50 05.05 111.50 05.06 112.50 05.07 113.50 05.07 31 Dec 2007 072.81 04.91 073.81 04.85 074.81 04.98 075.81 04.91 076.81 04.84 077.81 04.75 078.81 04.67 079.81 04.78 080.81 04.68 081.81 04.58 082.81 04.48 083.81 04.56 084.81 04.45 085.81 04.32 086.81 04.39 087.81 04.25 088.81 04.11 089.81 04.16 090.81 04.00 091.81 03.84 092.81 04.01 093.81 04.07 094.81 04.14 095.81 04.19 096.81 04.25 097.81 04.30 098.81 04.35 099.81 04.40 100.81 04.44 101.81 04.49 102.81 04.52 103.81 04.56 104.81 04.59 105.81 04.63 106.81 04.65 107.81 04.68 108.81 04.70 109.81 04.72 110.81 04.74 111.81 04.75 112.81 04.76 01 Jan 2008 072.15 04.79 073.15 04.74 074.15 04.89 075.15 04.83 076.15 04.77 077.15 04.70 078.15 04.63 079.15 04.76 080.15 04.68 081.15 04.59 082.15 04.51 083.15 04.41 084.15 04.51 085.15 04.41 086.15 04.30 087.15 04.18 088.15 04.26 089.15 04.14 090.15 04.00 091.15 04.06 092.15 03.92 093.15 03.81 094.15 03.88 095.15 03.94 096.15 04.00 097.15 04.07 098.15 04.12 099.15 04.18 100.15 04.23 101.15 04.28 102.15 04.33 103.15 04.37 104.15 04.41 105.15 04.45 106.15 04.49 107.15 04.52 108.15 04.55 109.15 04.58 110.15 04.60 111.15 04.63 112.15 04.65 02 Jan 2008 070.80 04.89 071.80 04.86 072.80 04.82 073.80 04.77 074.80 04.73 075.80 04.68 076.80 04.62 077.80 04.77 078.80 04.70 079.80 04.64 080.80 04.57 081.80 04.49 082.80 04.61 083.80 04.53 084.80 04.44 085.80 04.35 086.80 04.25 087.80 04.34 088.80 04.23 089.80 04.12 090.80 04.00 091.80 04.07 092.80 03.94 093.80 03.80 094.80 03.86 095.80 03.77 096.80 03.84 097.80 03.91 098.80 03.97 099.80 04.03 100.80 04.09 101.80 04.14 102.80 04.19 103.80 04.24 104.80 04.29 105.80 04.33 106.80 04.37 107.80 04.41 108.80 04.45 109.80 04.48 110.80 04.51 111.80 04.54 03 Jan 2008 070.16 04.75 071.16 04.72 072.16 04.70 073.16 04.67 074.16 04.63 075.16 04.79 076.16 04.75 077.16 04.71 078.16 04.66 079.16 04.61 080.16 04.55 081.16 04.69 082.16 04.62 083.16 04.56 084.16 04.48 085.16 04.41 086.16 04.32 087.16 04.44 088.16 04.34 089.16 04.25 090.16 04.15 091.16 04.24 092.16 04.13 093.16 04.01 094.16 03.89 095.16 03.96 096.16 03.83 097.16 03.69 098.16 03.72 099.16 03.79 100.16 03.86 101.16 03.92 102.16 03.98 103.16 04.04 104.16 04.10 105.16 04.15 106.16 04.20 107.16 04.24 108.16 04.29 109.16 04.33 110.16 04.37 111.16 04.40 04 Jan 2008 069.55 04.79 070.55 04.77 071.55 04.76 072.55 04.74 073.55 04.72 074.55 04.69 075.55 04.66 076.55 04.63 077.55 04.59 078.55 04.75 079.55 04.71 080.55 04.67 081.55 04.61 082.55 04.56 083.55 04.50 084.55 04.64 085.55 04.57 086.55 04.50 087.55 04.43 088.55 04.35 089.55 04.26 090.55 04.38 091.55 04.28 092.55 04.18 093.55 04.08 094.55 04.17 095.55 04.06 096.55 03.94 097.55 03.82 098.55 03.89 099.55 03.75 100.55 03.67 101.55 03.74 102.55 03.81 103.55 03.87 104.55 03.93 105.55 03.99 106.55 04.05 107.55 04.10 108.55 04.15 109.55 04.20 110.55 04.25 05 Jan 2008 068.30 04.60 069.30 04.60 070.30 04.60 071.30 04.59 072.30 04.78 073.30 04.77 074.30 04.76 075.30 04.74 076.30 04.72 077.30 04.70 078.30 04.67 079.30 04.64 080.30 04.60 081.30 04.76 082.30 04.72 083.30 04.68 084.30 04.63 085.30 04.57 086.30 04.52 087.30 04.46 088.30 04.59 089.30 04.52 090.30 04.45 091.30 04.37 092.30 04.29 093.30 04.40 094.30 04.31 095.30 04.22 096.30 04.11 097.30 04.01 098.30 04.10 099.30 03.98 100.30 03.86 101.30 03.73 102.30 03.80 103.30 03.66 104.30 03.71 105.30 03.78 106.30 03.84 107.30 03.91 108.30 03.97 109.30 04.03 110.30 04.08 111.30 04.13 06 Jan 2008 068.31 04.58 069.31 04.59 070.31 04.60 071.31 04.61 072.31 04.61 073.31 04.61 074.31 04.60 075.31 04.80 076.31 04.79 077.31 04.77 078.31 04.76 079.31 04.74 080.31 04.71 081.31 04.68 082.31 04.65 083.31 04.62 084.31 04.78 085.31 04.74 086.31 04.70 087.31 04.65 088.31 04.60 089.31 04.54 090.31 04.48 091.31 04.62 092.31 04.55 093.31 04.48 094.31 04.40 095.31 04.32 096.31 04.44 097.31 04.35 098.31 04.25 099.31 04.15 100.31 04.04 101.31 04.13 102.31 04.02 103.31 03.90 104.31 03.77 105.31 03.84 106.31 03.70 107.31 03.70 108.31 03.77 109.31 03.83 110.31 03.90 07 Jan 2008 068.29 04.55 069.29 04.57 070.29 04.59 071.29 04.60 072.29 04.61 073.29 04.62 074.29 04.63 075.29 04.63 076.29 04.63 077.29 04.63 078.29 04.82 079.29 04.81 080.29 04.80 081.29 04.79 082.29 04.77 083.29 04.75 084.29 04.72 085.29 04.69 086.29 04.66 087.29 04.83 088.29 04.79 089.29 04.74 090.29 04.70 091.29 04.65 092.29 04.59 093.29 04.53 094.29 04.67 095.29 04.61 096.29 04.54 097.29 04.46 098.29 04.38 099.29 04.50 100.29 04.41 101.29 04.31 102.29 04.22 103.29 04.11 104.29 04.20 105.29 04.09 106.29 03.97 107.29 04.04 108.29 03.91 109.29 03.78 110.29 03.69 08 Jan 2008 067.73 04.47 068.73 04.50 069.73 04.53 070.73 04.56 071.73 04.58 072.73 04.60 073.73 04.62 074.73 04.64 075.73 04.65 076.73 04.66 077.73 04.67 078.73 04.67 079.73 04.67 080.73 04.87 081.73 04.86 082.73 04.86 083.73 04.84 084.73 04.83 085.73 04.81 086.73 04.79 087.73 04.77 088.73 04.74 089.73 04.91 090.73 04.87 091.73 04.83 092.73 04.79 093.73 04.74 094.73 04.69 095.73 04.64 096.73 04.78 097.73 04.72 098.73 04.65 099.73 04.58 100.73 04.51 101.73 04.63 102.73 04.54 103.73 04.46 104.73 04.36 105.73 04.26 106.73 04.36 107.73 04.25 108.73 04.13 109.73 04.21 09 Jan 2008 067.69 04.37 068.69 04.42 069.69 04.46 070.69 04.50 071.69 04.53 072.69 04.56 073.69 04.59 074.69 04.62 075.69 04.64 076.69 04.66 077.69 04.68 078.69 04.70 079.69 04.71 080.69 04.72 081.69 04.73 082.69 04.93 083.69 04.93 084.69 04.93 085.69 04.92 086.69 04.91 087.69 04.90 088.69 04.89 089.69 04.87 090.69 04.84 091.69 05.02 092.69 04.99 093.69 04.96 094.69 04.92 095.69 04.88 096.69 04.84 097.69 04.79 098.69 04.94 099.69 04.88 100.69 04.82 101.69 04.76 102.69 04.69 103.69 04.82 104.69 04.74 105.69 04.66 106.69 04.57 107.69 04.48 108.69 04.59 109.69 04.48 10 Jan 2008 067.62 04.25 068.62 04.31 069.62 04.36 070.62 04.41 071.62 04.45 072.62 04.50 073.62 04.54 074.62 04.58 075.62 04.61 076.62 04.64 077.62 04.67 078.62 04.70 079.62 04.72 080.62 04.74 081.62 04.76 082.62 04.78 083.62 04.79 084.62 05.00 085.62 05.01 086.62 05.01 087.62 05.01 088.62 05.01 089.62 05.00 090.62 04.99 091.62 04.98 092.62 04.96 093.62 05.15 094.62 05.12 095.62 05.10 096.62 05.07 097.62 05.03 098.62 05.00 099.62 04.96 100.62 05.11 101.62 05.06 102.62 05.01 103.62 04.96 104.62 04.89 105.62 05.03 106.62 04.96 107.62 04.89 108.62 04.81 109.62 04.72 11 Jan 2008 067.52 04.10 068.52 04.16 069.52 04.23 070.52 04.29 071.52 04.34 072.52 04.40 073.52 04.45 074.52 04.50 075.52 04.54 076.52 04.59 077.52 04.63 078.52 04.67 079.52 04.70 080.52 04.73 081.52 04.76 082.52 04.79 083.52 04.82 084.52 04.84 085.52 04.86 086.52 05.07 087.52 05.09 088.52 05.10 089.52 05.10 090.52 05.11 091.52 05.11 092.52 05.10 093.52 05.10 094.52 05.09 095.52 05.28 096.52 05.26 097.52 05.24 098.52 05.22 099.52 05.20 100.52 05.17 101.52 05.13 102.52 05.30 103.52 05.25 104.52 05.21 105.52 05.16 106.52 05.11 107.52 05.25 108.52 05.19 12 Jan 2008 067.41 03.91 068.41 03.99 069.41 04.06 070.41 04.13 071.41 04.20 072.41 04.27 073.41 04.33 074.41 04.39 075.41 04.45 076.41 04.50 077.41 04.55 078.41 04.60 079.41 04.65 080.41 04.70 081.41 04.74 082.41 04.78 083.41 04.81 084.41 04.85 085.41 04.88 086.41 04.90 087.41 05.13 088.41 05.15 089.41 05.17 090.41 05.19 091.41 05.20 092.41 05.21 093.41 05.22 094.41 05.23 095.41 05.23 096.41 05.43 097.41 05.42 098.41 05.41 099.41 05.40 100.41 05.39 101.41 05.37 102.41 05.35 103.41 05.52 104.41 05.49 105.41 05.46 106.41 05.42 107.41 05.38 108.41 05.53 109.41 05.48 13 Jan 2008 067.16 03.70 068.16 03.78 069.16 03.87 070.16 03.95 071.16 04.03 072.16 04.11 073.16 04.18 074.16 04.25 075.16 04.32 076.16 04.39 077.16 04.45 078.16 04.51 079.16 04.57 080.16 04.63 081.16 04.68 082.16 04.73 083.16 04.78 084.16 04.83 085.16 04.87 086.16 04.91 087.16 04.95 088.16 05.18 089.16 05.21 090.16 05.24 091.16 05.27 092.16 05.29 093.16 05.32 094.16 05.33 095.16 05.35 096.16 05.36 097.16 05.37 098.16 05.58 099.16 05.58 100.16 05.58 101.16 05.58 102.16 05.57 103.16 05.56 104.16 05.74 105.16 05.73 106.16 05.71 107.16 05.68 108.16 05.65 109.16 05.62 14 Jan 2008 067.10 03.56 068.10 03.66 069.10 03.75 070.10 03.84 071.10 03.93 072.10 04.02 073.10 04.10 074.10 04.19 075.10 04.27 076.10 04.34 077.10 04.42 078.10 04.49 079.10 04.56 080.10 04.63 081.10 04.69 082.10 04.75 083.10 04.81 084.10 04.87 085.10 04.92 086.10 04.98 087.10 05.03 088.10 05.07 089.10 05.32 090.10 05.36 091.10 05.40 092.10 05.43 093.10 05.47 094.10 05.50 095.10 05.53 096.10 05.55 097.10 05.57 098.10 05.79 099.10 05.81 100.10 05.82 101.10 05.83 102.10 05.84 103.10 05.85 104.10 05.85 105.10 06.04 106.10 06.04 107.10 06.03 108.10 06.02 15 Jan 2008 066.91 03.45 067.91 03.56 068.91 03.66 069.91 03.77 070.91 03.87 071.91 03.96 072.91 04.06 073.91 04.15 074.91 04.24 075.91 04.33 076.91 04.41 077.91 04.50 078.91 04.58 079.91 04.65 080.91 04.73 081.91 04.80 082.91 04.87 083.91 04.94 084.91 05.01 085.91 05.07 086.91 05.13 087.91 05.19 088.91 05.45 089.91 05.50 090.91 05.56 091.91 05.60 092.91 05.65 093.91 05.69 094.91 05.73 095.91 05.77 096.91 05.81 097.91 05.84 098.91 06.07 099.91 06.10 100.91 06.12 101.91 06.15 102.91 06.16 103.91 06.18 104.91 06.19 105.91 06.40 106.91 06.41 107.91 06.41 108.91 06.41 16 Jan 2008 066.71 03.38 067.71 03.49 068.71 03.60 069.71 03.72 070.71 03.82 071.71 03.93 072.71 04.04 073.71 04.14 074.71 04.24 075.71 04.33 076.71 04.43 077.71 04.52 078.71 04.61 079.71 04.70 080.71 04.79 081.71 04.87 082.71 04.96 083.71 05.04 084.71 05.11 085.71 05.19 086.71 05.26 087.71 05.33 088.71 05.60 089.71 05.67 090.71 05.73 091.71 05.79 092.71 05.85 093.71 05.90 094.71 05.96 095.71 06.01 096.71 06.06 097.71 06.10 098.71 06.35 099.71 06.39 100.71 06.43 101.71 06.46 102.71 06.49 103.71 06.52 104.71 06.55 105.71 06.78 106.71 06.80 107.71 06.81 108.71 06.83 17 Jan 2008 066.48 03.20 067.48 03.33 068.48 03.45 069.48 03.57 070.48 03.69 071.48 03.80 072.48 03.92 073.48 04.03 074.48 04.14 075.48 04.24 076.48 04.35 077.48 04.45 078.48 04.55 079.48 04.65 080.48 04.75 081.48 04.84 082.48 04.94 083.48 05.03 084.48 05.11 085.48 05.20 086.48 05.28 087.48 05.37 088.48 05.65 089.48 05.72 090.48 05.80 091.48 05.87 092.48 05.94 093.48 06.01 094.48 06.08 095.48 06.14 096.48 06.20 097.48 06.26 098.48 06.52 099.48 06.57 100.48 06.62 101.48 06.67 102.48 06.72 103.48 06.76 104.48 06.80 105.48 07.04 106.48 07.08 107.48 07.11 18 Jan 2008 066.25 03.06 067.25 03.19 068.25 03.32 069.25 03.45 070.25 03.58 071.25 03.70 072.25 03.82 073.25 03.94 074.25 04.06 075.25 04.18 076.25 04.29 077.25 04.41 078.25 04.52 079.25 04.62 080.25 04.73 081.25 04.84 082.25 04.94 083.25 05.04 084.25 05.14 085.25 05.23 086.25 05.33 087.25 05.62 088.25 05.71 089.25 05.80 090.25 05.88 091.25 05.97 092.25 06.05 093.25 06.13 094.25 06.21 095.25 06.28 096.25 06.36 097.25 06.43 098.25 06.70 099.25 06.56 100.25 06.63 101.25 06.49 102.25 06.35 103.25 06.41 104.25 06.26 105.25 06.32 106.25 06.17 107.25 06.21 108.25 06.06 19 Jan 2008 065.99 02.94 066.99 03.10 067.99 03.44 068.99 03.57 069.99 03.71 070.99 03.84 071.99 03.97 072.99 04.10 073.99 04.22 074.99 04.35 075.99 04.47 076.99 04.59 077.99 04.71 078.99 04.83 079.99 04.94 080.99 05.06 081.99 05.17 082.99 05.28 083.99 05.39 084.99 05.49 085.99 05.80 086.99 05.90 087.99 06.00 088.99 06.10 089.99 06.20 090.99 06.09 091.99 05.99 092.99 06.08 093.99 05.97 094.99 05.85 095.99 05.94 096.99 05.82 097.99 05.70 098.99 05.78 099.99 05.66 100.99 05.53 101.99 05.61 102.99 05.48 103.99 05.55 104.99 05.41 105.99 05.48 106.99 05.34 107.99 05.40 20 Jan 2008 068.53 02.80 069.53 03.14 070.53 03.47 071.53 03.60 072.53 03.92 073.53 04.21 074.53 04.34 075.53 04.47 076.53 04.60 077.53 04.73 078.53 04.85 079.53 04.98 080.53 05.10 081.53 05.22 082.53 05.34 083.53 05.26 084.53 05.18 085.53 05.29 086.53 05.20 087.53 05.12 088.53 05.22 089.53 05.13 090.53 05.04 091.53 05.14 092.53 05.04 093.53 04.95 094.53 05.04 095.53 04.94 096.53 05.04 097.53 04.93 098.53 04.82 099.53 04.91 100.53 04.80 101.53 04.88 102.53 04.77 103.53 04.85 104.53 04.73 105.53 04.81 106.53 04.68 107.53 04.76 21 Jan 2008 070.28 02.91 071.28 03.24 072.28 03.56 073.28 03.68 074.28 03.99 075.28 04.30 076.28 04.61 077.28 04.63 078.28 04.77 079.28 04.70 080.28 04.63 081.28 04.76 082.28 04.69 083.28 04.62 084.28 04.74 085.28 04.67 086.28 04.59 087.28 04.71 088.28 04.63 089.28 04.54 090.28 04.66 091.28 04.57 092.28 04.69 093.28 04.60 094.28 04.51 095.28 04.62 096.28 04.52 097.28 04.63 098.28 04.53 099.28 04.63 100.28 04.53 101.28 04.63 102.28 04.53 103.28 04.62 104.28 04.71 105.28 04.60 106.28 04.69 22 Jan 2008 069.01 02.60 070.01 02.55 071.01 02.81 072.01 03.13 073.01 03.45 074.01 03.76 075.01 03.87 076.01 04.17 077.01 04.18 078.01 04.32 079.01 04.26 080.01 04.20 081.01 04.34 082.01 04.27 083.01 04.21 084.01 04.34 085.01 04.27 086.01 04.20 087.01 04.33 088.01 04.26 089.01 04.39 090.01 04.31 091.01 04.44 092.01 04.36 093.01 04.48 094.01 04.40 095.01 04.52 096.01 04.44 097.01 04.55 098.01 04.47 099.01 04.58 100.01 04.49 101.01 04.60 102.01 04.71 103.01 04.62 104.01 04.72 105.01 04.83 23 Jan 2008 070.73 02.68 071.73 02.99 072.73 03.30 073.73 03.61 074.73 03.91 075.73 04.16 076.73 04.11 077.73 04.06 078.73 04.21 079.73 04.15 080.73 04.30 081.73 04.24 082.73 04.18 083.73 04.33 084.73 04.27 085.73 04.41 086.73 04.34 087.73 04.48 088.73 04.42 089.73 04.55 090.73 04.49 091.73 04.62 092.73 04.55 093.73 04.68 094.73 04.61 095.73 04.73 096.73 04.86 097.73 04.79 098.73 04.91 099.73 05.03 100.73 04.95 101.73 05.07 102.73 05.19 103.73 05.31 104.73 05.43 24 Jan 2008 076.45 04.33 077.45 04.28 078.45 04.24 079.45 04.39 080.45 04.34 081.45 04.49 082.45 04.44 083.45 04.59 084.45 04.54 085.45 04.69 086.45 04.64 087.45 04.78 088.45 04.73 089.45 04.87 090.45 04.81 091.45 04.95 092.45 04.90 093.45 05.03 094.45 05.17 095.45 05.11 096.45 05.25 097.45 05.38 098.45 05.52 099.45 05.65 100.45 05.78 101.45 05.92 102.45 06.05 103.45 06.18 104.45 06.31 25 Jan 2008 064.14 02.69 065.14 02.66 066.14 02.83 067.14 02.80 068.14 02.77 069.14 02.89 070.14 03.19 071.14 03.49 072.14 03.79 073.14 04.08 074.14 04.38 075.14 04.67 076.14 04.70 077.14 04.66 078.14 04.82 079.14 04.78 080.14 04.94 081.14 04.90 082.14 04.86 083.14 05.01 084.14 04.97 085.14 05.13 086.14 05.28 087.14 05.23 088.14 05.39 089.14 05.34 090.14 05.49 091.14 05.64 092.14 05.59 093.14 05.74 094.14 05.89 095.14 06.04 096.14 06.18 097.14 06.33 098.14 06.48 099.14 06.62 100.14 06.77 101.14 06.91 102.14 07.05 103.14 07.19 26 Jan 2008 063.84 61.27 064.84 03.56 065.84 03.53 066.84 03.51 067.84 03.68 068.84 03.66 069.84 03.94 070.84 04.23 071.84 04.52 072.84 04.81 073.84 05.10 074.84 05.39 075.84 05.65 076.84 05.62 077.84 05.59 078.84 05.71 079.84 05.73 080.84 05.86 081.84 05.86 082.84 06.01 083.84 05.99 084.84 06.15 085.84 06.11 086.84 06.27 087.84 06.44 088.84 06.40 089.84 06.56 090.84 06.72 091.84 06.88 092.84 07.04 093.84 07.09 094.84 07.34 095.84 07.39 096.84 07.44 097.84 07.69 098.84 07.74 099.84 07.98 100.84 08.03 101.84 08.27 102.84 08.31 27 Jan 2008 063.52 04.72 064.52 04.70 065.52 04.68 066.52 04.86 067.52 04.84 068.52 04.92 069.52 05.21 070.52 05.49 071.52 05.78 072.52 06.06 073.52 06.14 074.52 06.42 075.52 06.50 076.52 06.58 077.52 06.65 078.52 06.73 079.52 06.80 080.52 06.87 081.52 06.94 082.52 07.01 083.52 07.08 084.52 07.14 085.52 07.21 086.52 07.47 087.52 07.53 088.52 07.59 089.52 07.65 090.52 07.71 091.52 07.96 092.52 08.02 093.52 08.07 094.52 08.32 095.52 08.37 096.52 08.42 097.52 08.67 098.52 08.72 099.52 08.97 100.52 09.21 101.52 09.26 102.52 09.50 28 Jan 2008 063.21 06.31 064.21 06.50 065.21 06.49 066.21 06.47 067.21 06.65 068.21 06.64 069.21 06.81 070.21 07.09 071.21 07.37 072.21 07.64 073.21 07.92 074.21 07.99 075.21 08.07 076.21 08.14 077.21 08.21 078.21 08.28 079.21 08.35 080.21 08.41 081.21 08.48 082.21 08.55 083.21 08.61 084.21 08.67 085.21 08.73 086.21 08.99 087.21 09.05 088.21 09.11 089.21 09.17 090.21 09.42 091.21 09.48 092.21 09.53 093.21 09.78 094.21 09.84 095.21 09.89 096.21 10.14 097.21 10.19 098.21 10.43 099.21 10.48 100.21 10.73 101.21 10.97 29 Jan 2008 062.88 08.46 063.88 08.45 064.88 08.44 065.88 08.43 066.88 08.62 067.88 08.61 068.88 08.83 069.88 09.11 070.88 09.38 071.88 09.65 072.88 09.72 073.88 09.79 074.88 09.86 075.88 09.92 076.88 09.99 077.88 10.05 078.88 10.12 079.88 10.18 080.88 10.24 081.88 10.30 082.88 10.36 083.88 10.62 084.88 10.68 085.88 10.74 086.88 10.80 087.88 10.85 088.88 11.11 089.88 11.16 090.88 11.21 091.88 11.47 092.88 11.52 093.88 11.57 094.88 11.82 095.88 11.87 096.88 12.12 097.88 12.25 098.88 12.44 099.88 12.66 100.88 12.83 30 Jan 2008 062.55 10.87 063.55 10.86 064.55 11.06 065.55 11.05 066.55 11.05 067.55 11.04 068.55 11.20 069.55 11.47 070.55 11.74 071.55 12.00 072.55 12.07 073.55 12.13 074.55 12.19 075.55 12.26 076.55 12.32 077.55 12.38 078.55 12.44 079.55 12.70 080.55 12.76 081.55 12.81 082.55 12.87 083.55 12.93 084.55 12.98 085.55 13.04 086.55 13.29 087.55 13.35 088.55 13.40 089.55 13.65 090.55 13.70 091.55 13.75 092.55 14.00 093.55 14.14 094.55 14.34 095.55 14.54 096.55 14.74 097.55 14.94 098.55 15.15 099.55 15.35 100.55 15.56 31 Jan 2008 062.22 13.50 063.22 13.50 064.22 13.50 065.22 13.70 066.22 13.70 067.22 13.70 068.22 13.87 069.22 14.14 070.22 14.40 071.22 14.66 072.22 14.72 073.22 14.78 074.22 14.84 075.22 14.90 076.22 14.95 077.22 15.01 078.22 15.07 079.22 15.12 080.22 15.18 081.22 15.23 082.22 15.29 083.22 15.54 084.22 15.59 085.22 15.65 086.22 15.70 087.22 15.95 088.22 16.00 089.22 16.05 090.22 16.30 091.22 16.38 092.22 16.59 093.22 16.80 094.22 17.02 095.22 17.23 096.22 17.44 097.22 17.66 098.22 17.88 099.22 18.09 100.22 18.31 01 Feb 2008 061.89 15.97 062.89 16.17 063.89 16.17 064.89 16.18 065.89 16.18 066.89 16.21 067.89 16.47 068.89 16.73 069.89 16.98 070.89 17.04 071.89 17.10 072.89 17.15 073.89 17.21 074.89 17.26 075.89 17.31 076.89 17.57 077.89 17.62 078.89 17.67 079.89 17.73 080.89 17.78 081.89 17.83 082.89 17.88 083.89 18.13 084.89 18.18 085.89 18.23 086.89 18.28 087.89 18.53 088.89 18.58 089.89 18.63 090.89 18.88 091.89 19.08 092.89 19.30 093.89 19.53 094.89 19.75 095.89 19.98 096.89 20.21 097.89 20.44 098.89 20.67 099.89 20.91 02 Feb 2008 061.54 18.01 062.54 18.01 063.54 18.22 064.54 18.22 065.54 18.23 066.54 18.28 067.54 18.53 068.54 18.78 069.54 19.04 070.54 19.09 071.54 19.14 072.54 19.19 073.54 19.24 074.54 19.30 075.54 19.35 076.54 19.40 077.54 19.45 078.54 19.70 079.54 19.74 080.54 19.79 081.54 19.84 082.54 19.89 083.54 19.94 084.54 20.19 085.54 20.23 086.54 20.28 087.54 20.53 088.54 20.58 089.54 20.62 090.54 20.87 091.54 20.92 092.54 21.17 093.54 21.39 094.54 21.63 095.54 21.87 096.54 22.12 097.54 22.36 098.54 22.61 099.54 22.86 03 Feb 2008 061.40 19.43 062.40 19.44 063.40 19.44 064.40 19.45 065.40 19.46 066.40 19.64 067.40 19.89 068.40 20.14 069.40 20.19 070.40 20.24 071.40 20.29 072.40 20.53 073.40 20.58 074.40 20.63 075.40 20.68 076.40 20.72 077.40 20.77 078.40 20.82 079.40 20.86 080.40 20.91 081.40 21.15 082.40 21.20 083.40 21.25 084.40 21.29 085.40 21.54 086.40 21.58 087.40 21.63 088.40 21.88 089.40 21.92 090.40 21.97 091.40 22.21 04 Feb 2008 061.01 19.98 062.01 20.19 063.01 20.19 064.01 20.20 065.01 20.21 066.01 20.44 067.01 20.68 068.01 20.93 069.01 20.97 070.01 21.02 071.01 21.06 072.01 21.10 073.01 21.15 074.01 21.39 075.01 21.43 076.01 21.48 077.01 21.52 078.01 21.56 079.01 21.61 080.01 21.65 081.01 21.89 082.01 21.94 083.01 21.98 084.01 22.03 085.01 22.27 086.01 22.31 087.01 22.36 088.01 22.60 089.01 22.65 090.01 22.69 091.01 22.94 05 Feb 2008 060.62 20.13 061.62 20.13 062.62 20.13 063.62 20.13 064.62 20.31 065.62 20.55 066.62 20.79 067.62 21.03 068.62 21.07 069.62 21.11 070.62 21.15 071.62 21.19 072.62 21.22 073.62 21.26 074.62 21.50 075.62 21.54 076.62 21.58 077.62 21.62 078.62 21.66 079.62 21.70 080.62 21.94 081.62 21.98 082.62 22.02 083.62 22.07 084.62 22.31 085.62 22.35 086.62 22.39 087.62 22.63 088.62 22.68 089.62 22.72 090.62 22.96 06 Feb 2008 060.23 19.95 061.23 19.94 062.23 19.93 063.23 19.97 064.23 20.21 065.23 20.44 066.23 20.68 067.23 20.91 068.23 20.94 069.23 20.98 070.23 21.01 071.23 21.05 072.23 21.08 073.23 21.12 074.23 21.15 075.23 21.39 076.23 21.42 077.23 21.46 078.23 21.50 079.23 21.53 080.23 21.77 081.23 21.81 082.23 21.84 083.23 21.88 084.23 21.93 085.23 21.97 086.23 22.01 087.23 22.06 088.23 22.11 089.23 22.17 090.23 22.23 07 Feb 2008 059.85 19.11 060.85 19.48 061.85 19.65 062.85 19.70 063.85 19.92 064.85 20.15 065.85 20.38 066.85 20.41 067.85 20.44 068.85 20.67 069.85 20.69 070.85 20.72 071.85 20.75 072.85 20.78 073.85 20.81 074.85 20.84 075.85 21.07 076.85 21.10 077.85 21.13 078.85 21.17 079.85 21.18 080.85 21.19 081.85 21.20 082.85 21.21 083.85 21.22 084.85 21.24 085.85 21.27 086.85 21.30 087.85 21.33 088.85 21.37 089.85 21.41 08 Feb 2008 059.47 18.70 060.47 18.92 061.47 19.14 062.47 19.36 063.47 19.58 064.47 19.80 065.47 20.02 066.47 20.05 067.47 20.07 068.47 20.09 069.47 20.11 070.47 20.33 071.47 20.36 072.47 20.38 073.47 20.40 074.47 20.43 075.47 20.59 076.47 20.55 077.47 20.70 078.47 20.67 079.47 20.64 080.47 20.61 081.47 20.57 082.47 20.55 083.47 20.52 084.47 20.70 085.47 20.68 086.47 20.66 087.47 20.65 088.47 20.64 089.47 20.63 09 Feb 2008 059.08 18.15 060.08 18.27 061.08 18.58 062.08 18.71 063.08 19.01 064.08 19.15 065.08 19.23 066.08 19.25 067.08 19.46 068.08 19.48 069.08 19.49 070.08 19.50 071.08 19.52 072.08 19.73 073.08 19.75 074.08 19.77 075.08 19.78 076.08 19.73 077.08 19.84 078.08 19.75 079.08 19.66 080.08 19.77 081.08 19.67 082.08 19.78 083.08 19.68 084.08 19.59 085.08 19.69 086.08 19.59 087.08 19.69 088.08 19.59 089.08 19.68 10 Feb 2008 058.70 16.68 059.70 16.77 060.70 17.06 061.70 17.15 062.70 17.44 063.70 17.72 064.70 17.80 065.70 18.08 066.70 18.36 067.70 18.44 068.70 18.71 069.70 18.95 070.70 18.96 071.70 18.97 072.70 19.17 073.70 19.04 074.70 19.10 075.70 18.95 076.70 19.00 077.70 19.04 078.70 18.88 079.70 18.91 080.70 18.94 081.70 18.96 082.70 18.77 083.70 18.77 084.70 18.76 085.70 18.74 086.70 18.71 087.70 18.66 088.70 18.60 11 Feb 2008 058.32 15.03 059.32 15.29 060.32 15.35 061.32 15.61 062.32 15.87 063.32 15.92 064.32 16.17 065.32 16.41 066.32 16.45 067.32 16.69 068.32 16.92 069.32 17.15 070.32 17.37 071.32 17.59 072.32 17.80 073.32 18.00 074.32 18.20 075.32 18.19 076.32 18.18 077.32 18.15 078.32 18.12 079.32 18.07 080.32 18.01 081.32 17.93 082.32 17.85 083.32 17.94 084.32 17.81 085.32 17.85 086.32 17.87 087.32 17.65 088.32 17.79 12 Feb 2008 057.94 13.43 058.94 13.67 059.94 13.90 060.94 13.93 061.94 14.16 062.94 14.18 063.94 14.39 064.94 14.61 065.94 14.81 066.94 14.82 067.94 15.01 068.94 15.20 069.94 15.39 070.94 15.56 071.94 15.73 072.94 15.89 073.94 16.04 074.94 16.18 075.94 16.51 076.94 16.62 077.94 16.93 078.94 17.01 079.94 17.08 080.94 16.93 081.94 16.96 082.94 16.96 083.94 16.94 084.94 16.88 085.94 16.78 086.94 16.62 087.94 16.61 13 Feb 2008 057.57 12.02 058.57 12.24 059.57 12.25 060.57 12.46 061.57 12.66 062.57 12.66 063.57 12.86 064.57 12.84 065.57 13.02 066.57 13.20 067.57 13.37 068.57 13.33 069.57 13.48 070.57 13.63 071.57 13.76 072.57 13.89 073.57 14.01 074.57 14.11 075.57 14.40 076.57 14.48 077.57 14.54 078.57 14.78 079.57 14.81 080.57 15.02 081.57 15.20 082.57 15.35 083.57 15.47 084.57 15.76 085.57 15.80 086.57 15.80 087.57 15.74 14 Feb 2008 067.19 11.70 068.19 11.64 069.19 11.77 070.19 11.90 071.19 12.02 072.19 12.12 073.19 12.22 074.19 12.30 075.19 12.37 076.19 12.43 077.19 12.47 15 Feb 2008 066.81 10.43 067.81 10.36 068.81 10.48 069.81 10.60 070.81 10.71 071.81 10.61 072.81 10.69 073.81 10.77 074.81 10.83 075.81 10.88 076.81 10.92 16 Feb 2008 066.43 09.14 067.43 09.07 068.43 09.19 069.43 09.10 070.43 09.21 071.43 09.30 072.43 09.19 073.43 09.27 074.43 09.33 075.43 09.39 076.43 09.43 17 Feb 2008 066.05 08.21 067.05 08.14 068.05 08.26 069.05 08.17 070.05 08.28 071.05 08.18 072.05 08.27 073.05 08.35 074.05 08.23 075.05 08.29 076.05 08.34 18 Feb 2008 065.67 07.40 066.67 07.54 067.67 07.46 068.67 07.38 069.67 07.49 070.67 07.40 071.67 07.50 072.67 07.39 073.67 07.47 074.67 07.34 075.67 07.41 19 Feb 2008 065.29 06.79 066.29 06.73 067.29 06.66 068.29 06.79 069.29 06.71 070.29 06.62 071.29 06.73 072.29 06.63 073.29 06.72 074.29 06.60 075.29 06.68 20 Feb 2008 064.91 06.08 065.91 06.22 066.91 06.16 067.91 06.09 068.91 06.02 069.91 06.14 070.91 06.06 071.91 06.17 072.91 06.07 073.91 05.97 074.91 06.06 21 Feb 2008 064.53 05.68 065.53 05.63 066.53 05.77 067.53 05.71 068.53 05.65 069.53 05.58 070.53 05.71 071.53 05.63 072.53 05.54 073.53 05.65 074.53 05.55 22 Feb 2008 064.15 05.40 065.15 05.35 066.15 05.51 067.15 05.45 068.15 05.40 069.15 05.34 070.15 05.47 071.15 05.40 072.15 05.33 073.15 05.25 074.15 05.37 23 Feb 2008 063.76 05.15 064.76 05.31 065.76 05.27 066.76 05.23 067.76 05.18 068.76 05.13 069.76 05.08 070.76 05.22 071.76 05.15 072.76 05.08 073.76 05.01 24 Feb 2008 063.37 05.11 064.37 05.08 065.37 05.05 066.37 05.02 067.37 04.98 068.37 04.94 069.37 05.09 070.37 05.04 071.37 04.99 072.37 04.93 073.37 04.87 25 Feb 2008 062.99 04.88 063.99 04.86 064.99 04.84 065.99 05.02 066.99 04.99 067.99 04.96 068.99 04.92 069.99 04.88 070.99 04.84 071.99 04.79 072.99 04.94 26 Feb 2008 062.59 04.86 063.59 04.85 064.59 04.84 065.59 04.82 066.59 04.80 067.59 04.78 068.59 04.75 069.59 04.72 070.59 04.89 071.59 04.85 072.59 04.81 27 Feb 2008 062.20 04.63 063.20 04.63 064.20 04.83 065.20 04.82 066.20 04.81 067.20 04.80 068.20 04.78 069.20 04.76 070.20 04.74 071.20 04.71 072.20 04.68 28 Feb 2008 061.81 04.59 062.81 04.60 063.81 04.60 064.81 04.61 065.81 04.61 066.81 04.60 067.81 04.80 068.81 04.79 069.81 04.78 070.81 04.76 071.81 04.74 29 Feb 2008 061.41 04.53 062.41 04.55 063.41 04.56 064.41 04.58 065.41 04.59 066.41 04.59 067.41 04.60 068.41 04.60 069.41 04.60 070.41 04.59 071.41 04.79 01 Mar 2008 061.00 04.44 062.00 04.47 063.00 04.50 064.00 04.52 065.00 04.54 066.00 04.56 067.00 04.57 068.00 04.59 069.00 04.60 070.00 04.60 071.00 04.60 02 Mar 2008 060.60 04.32 061.60 04.36 062.60 04.40 063.60 04.43 064.60 04.47 065.60 04.49 066.60 04.52 067.60 04.54 068.60 04.56 069.60 04.58 070.60 04.60 03 Mar 2008 060.19 04.17 061.19 04.22 062.19 04.27 063.19 04.31 064.19 04.36 065.19 04.40 066.19 04.43 067.19 04.47 068.19 04.50 069.19 04.53 070.19 04.56 04 Mar 2008 059.78 03.78 060.78 03.84 061.78 03.90 062.78 03.96 063.78 03.81 064.78 03.86 065.78 03.91 066.78 03.96 067.78 03.80 068.78 03.84 069.78 03.88 05 Mar 2008 059.36 03.15 060.36 03.03 061.36 03.10 062.36 03.17 063.36 03.03 064.36 03.10 065.36 03.16 066.36 03.22 067.36 03.07 068.36 03.12 069.36 03.17 14 Mar 2008 055.37 52.16 15 Mar 2008 054.90 52.32 055.90 52.32 056.90 52.32 16 Mar 2008 054.41 52.51 055.41 52.51 056.41 52.51 057.41 52.51 058.41 52.51 15 Jul 2008 260.20 56.19 261.20 56.44 262.20 56.70 263.20 56.95 264.20 57.20 265.20 57.25 266.20 57.30 267.20 57.35 268.20 57.40 269.20 57.45 270.20 57.50 16 Jul 2008 259.74 58.20 260.74 58.45 261.74 58.70 262.74 58.95 263.74 59.20 264.74 59.25 265.74 59.30 266.74 59.35 267.74 59.40 268.74 59.45 269.74 59.49 17 Jul 2008 259.29 60.14 260.29 60.39 261.29 60.64 262.29 60.89 263.29 61.13 264.29 61.18 265.29 61.23 266.29 61.27 267.29 61.32 268.29 61.37 269.29 61.41 18 Jul 2008 258.84 61.83 259.84 62.08 260.84 62.32 261.84 62.57 262.84 62.81 263.84 62.86 264.84 62.90 265.84 62.95 266.84 62.99 267.84 63.04 268.84 63.08 19 Jul 2008 258.40 62.01 259.40 62.01 260.40 62.01 261.40 62.01 262.40 62.01 263.40 62.01 264.40 62.01 265.40 62.01 266.40 62.01 267.40 62.01 268.40 62.01 20 Jul 2008 257.97 60.76 258.97 60.76 259.97 60.76 260.97 60.76 261.97 60.76 262.97 60.76 263.97 60.76 264.97 60.76 265.97 60.76 266.97 60.76 267.97 60.76 21 Jul 2008 257.54 59.52 258.54 59.52 259.54 59.52 260.54 59.52 261.54 59.52 262.54 59.52 263.54 59.52 264.54 59.52 265.54 59.52 266.54 59.52 267.54 59.52 22 Jul 2008 257.11 58.55 258.11 58.55 259.11 58.55 260.11 58.55 261.11 58.55 262.11 58.55 263.11 58.55 264.11 58.55 265.11 58.55 266.11 58.55 267.11 58.55 23 Jul 2008 256.70 57.64 257.70 57.64 258.70 57.64 259.70 57.64 260.70 57.64 261.70 57.64 262.70 57.64 263.70 57.64 264.70 57.64 265.70 57.64 266.70 57.64 24 Jul 2008 256.28 57.01 257.28 57.01 258.28 57.01 259.28 57.01 260.28 57.01 261.28 57.01 262.28 57.01 263.28 57.01 264.28 57.01 265.28 57.01 266.28 57.01 25 Jul 2008 255.87 56.25 256.87 56.25 257.87 56.25 258.87 56.25 259.87 56.25 260.87 56.25 261.87 56.25 262.87 56.25 263.87 56.25 264.87 56.25 265.87 56.25 26 Jul 2008 255.47 55.73 256.47 55.73 257.47 55.73 258.47 55.73 259.47 55.73 260.47 55.73 261.47 55.73 262.47 55.73 263.47 55.73 264.47 55.73 265.47 55.73 27 Jul 2008 255.07 55.47 256.07 55.47 257.07 55.47 258.07 55.47 259.07 55.47 260.07 55.47 261.07 55.47 262.07 55.47 263.07 55.47 264.07 55.47 265.07 55.47 28 Jul 2008 254.68 55.05 255.68 55.05 256.68 55.05 257.68 55.05 258.68 55.05 259.68 55.05 260.68 55.05 261.68 55.05 262.68 55.05 263.68 55.05 264.68 55.05 29 Jul 2008 254.28 54.67 255.28 54.67 256.28 54.67 257.28 54.67 258.28 54.67 259.28 54.67 260.28 54.67 261.28 54.67 262.28 54.67 263.28 54.67 264.28 54.67 30 Jul 2008 253.90 54.51 254.90 54.51 255.90 54.51 256.90 54.51 257.90 54.51 258.90 54.51 259.90 54.51 260.90 54.51 261.90 54.51 262.90 54.51 263.90 54.51 31 Jul 2008 253.51 54.18 254.51 54.18 255.51 54.18 256.51 54.18 257.51 54.18 258.51 54.18 259.51 54.18 260.51 54.18 261.51 54.18 262.51 54.18 263.51 54.18 01 Aug 2008 253.13 54.07 254.13 54.07 255.13 54.07 256.13 54.07 257.13 54.07 258.13 54.07 259.13 54.07 260.13 54.07 261.13 54.07 262.13 54.07 263.13 54.07 02 Aug 2008 252.75 53.98 253.75 53.98 254.75 53.98 255.75 53.98 256.75 53.98 257.75 53.98 258.75 53.98 259.75 53.98 260.75 53.98 261.75 53.98 262.75 53.98 03 Aug 2008 252.37 53.70 253.37 53.70 254.37 53.70 255.37 53.70 256.37 53.70 257.37 53.70 258.37 53.70 259.37 53.70 260.37 53.70 261.37 53.70 262.37 53.70 04 Aug 2008 252.00 53.65 253.00 53.65 254.00 53.65 255.00 53.65 256.00 53.65 257.00 53.65 258.00 53.65 259.00 53.65 260.00 53.65 261.00 53.65 262.00 53.65 05 Aug 2008 251.63 53.60 252.63 53.60 253.63 53.60 254.63 53.60 255.63 53.60 256.63 53.60 257.63 53.60 258.63 53.60 259.63 53.60 260.63 53.60 261.63 53.60 06 Aug 2008 251.26 53.56 252.26 53.56 253.26 53.56 254.26 53.56 255.26 53.56 256.26 53.56 257.26 53.56 258.26 53.56 259.26 53.56 260.26 53.56 261.26 53.56 07 Aug 2008 250.89 53.53 251.89 53.53 252.89 53.53 253.89 53.53 254.89 53.53 255.89 53.53 256.89 53.53 257.89 53.53 258.89 53.53 259.89 53.53 260.89 53.53 08 Aug 2008 250.52 53.51 251.52 53.51 252.52 53.51 253.52 53.51 254.52 53.51 255.52 53.51 256.52 53.51 257.52 53.51 258.52 53.51 259.52 53.51 260.52 53.51 09 Aug 2008 250.16 53.49 251.16 53.49 252.16 53.49 253.16 53.49 254.16 53.49 255.16 53.49 256.16 53.49 257.16 53.49 258.16 53.49 259.16 53.49 260.16 53.49 10 Aug 2008 249.79 53.48 250.79 53.48 251.79 53.48 252.79 53.48 253.79 53.48 254.79 53.48 255.79 53.48 256.79 53.48 257.79 53.48 258.79 53.48 259.79 53.48 11 Aug 2008 249.43 53.47 250.43 53.47 251.43 53.47 252.43 53.47 253.43 53.47 254.43 53.47 255.43 53.47 256.43 53.47 257.43 53.47 258.43 53.47 259.43 53.47 12 Aug 2008 249.07 53.47 250.07 53.47 251.07 53.47 252.07 53.47 253.07 53.47 254.07 53.47 255.07 53.47 256.07 53.47 257.07 53.47 258.07 53.47 259.07 53.47 13 Aug 2008 248.71 53.47 249.71 53.47 250.71 53.47 251.71 53.47 252.71 53.47 253.71 53.47 254.71 53.47 255.71 53.47 256.71 53.47 257.71 53.47 258.71 53.47 14 Aug 2008 248.35 53.47 249.35 53.47 250.35 53.47 251.35 53.47 252.35 53.47 253.35 53.47 254.35 53.47 255.35 53.47 256.35 53.47 257.35 53.47 258.35 53.47 15 Aug 2008 247.99 53.48 248.99 53.48 249.99 53.48 250.99 53.48 251.99 53.48 252.99 53.48 253.99 53.48 254.99 53.48 255.99 53.48 256.99 53.48 257.99 53.48 16 Aug 2008 247.63 53.49 248.63 53.49 249.63 53.49 250.63 53.49 251.63 53.49 252.63 53.49 253.63 53.49 254.63 53.49 255.63 53.49 256.63 53.49 257.63 53.49 17 Aug 2008 237.27 53.50 238.27 53.50 239.27 53.50 240.27 53.50 241.27 53.50 242.27 53.50 243.27 53.50 244.27 53.50 245.27 53.50 246.27 53.50 247.27 53.50 248.27 53.50 249.27 53.50 250.27 53.50 251.27 53.50 252.27 53.50 253.27 53.50 254.27 53.50 255.27 53.50 256.27 53.50 257.27 53.50 258.27 53.50 259.27 53.50 260.27 53.50 261.27 53.50 262.27 53.50 263.27 53.50 264.27 53.50 265.27 53.50 266.27 53.50 267.27 53.50 18 Aug 2008 236.91 53.52 237.91 53.52 238.91 53.52 239.91 53.52 240.91 53.52 241.91 53.52 242.91 53.52 243.91 53.52 244.91 53.52 245.91 53.52 246.91 53.52 247.91 53.52 248.91 53.52 249.91 53.52 250.91 53.52 251.91 53.52 252.91 53.52 253.91 53.52 254.91 53.52 255.91 53.52 256.91 53.52 257.91 53.52 258.91 53.52 259.91 53.52 260.91 53.52 261.91 53.52 262.91 53.52 263.91 53.52 264.91 53.52 265.91 53.52 266.91 53.52 19 Aug 2008 236.55 53.55 237.55 53.55 238.55 53.55 239.55 53.55 240.55 53.55 241.55 53.55 242.55 53.55 243.55 53.55 244.55 53.55 245.55 53.55 246.55 53.55 247.55 53.55 248.55 53.55 249.55 53.55 250.55 53.55 251.55 53.55 252.55 53.55 253.55 53.55 254.55 53.55 255.55 53.55 256.55 53.55 257.55 53.55 258.55 53.55 259.55 53.55 260.55 53.55 261.55 53.55 262.55 53.55 263.55 53.55 264.55 53.55 265.55 53.55 266.55 53.55 20 Aug 2008 236.19 53.59 237.19 53.59 238.19 53.59 239.19 53.59 240.19 53.59 241.19 53.59 242.19 53.59 243.19 53.59 244.19 53.59 245.19 53.59 246.19 53.59 247.19 53.59 248.19 53.59 249.19 53.59 250.19 53.59 251.19 53.59 252.19 53.59 253.19 53.59 254.19 53.59 255.19 53.59 256.19 53.59 257.19 53.59 258.19 53.59 259.19 53.59 260.19 53.59 261.19 53.59 262.19 53.59 263.19 53.59 264.19 53.59 265.19 53.59 266.19 53.59 21 Aug 2008 235.83 53.63 236.83 53.63 237.83 53.63 238.83 53.63 239.83 53.63 240.83 53.63 241.83 53.63 242.83 53.63 243.83 53.63 244.83 53.63 245.83 53.63 246.83 53.63 247.83 53.63 248.83 53.63 249.83 53.63 250.83 53.63 251.83 53.63 252.83 53.63 253.83 53.63 254.83 53.63 255.83 53.63 256.83 53.63 257.83 53.63 258.83 53.63 259.83 53.63 260.83 53.63 261.83 53.63 262.83 53.63 263.83 53.63 264.83 53.63 265.83 53.63 22 Aug 2008 235.46 53.69 236.46 53.69 237.46 53.69 238.46 53.69 239.46 53.69 240.46 53.69 241.46 53.69 242.46 53.69 243.46 53.69 244.46 53.69 245.46 53.69 246.46 53.69 247.46 53.69 248.46 53.69 249.46 53.69 250.46 53.69 251.46 53.69 252.46 53.69 253.46 53.69 254.46 53.69 255.46 53.69 256.46 53.69 257.46 53.69 258.46 53.69 259.46 53.69 260.46 53.69 261.46 53.69 262.46 53.69 263.46 53.69 264.46 53.69 265.46 53.69 23 Aug 2008 235.10 53.96 236.10 53.96 237.10 53.96 238.10 53.96 239.10 53.96 240.10 53.96 241.10 53.96 242.10 53.96 243.10 53.96 244.10 53.96 245.10 53.96 246.10 53.96 247.10 53.96 248.10 53.96 249.10 53.96 250.10 53.96 251.10 53.96 252.10 53.96 253.10 53.96 254.10 53.96 255.10 53.96 256.10 53.96 257.10 53.96 258.10 53.96 259.10 53.96 260.10 53.96 261.10 53.96 262.10 53.96 263.10 53.96 264.10 53.96 265.10 53.96 24 Aug 2008 234.74 46.36 235.74 46.41 236.74 46.65 237.74 46.68 238.74 46.70 239.74 46.91 240.74 46.91 241.74 47.09 242.74 47.07 243.74 47.23 244.74 47.38 245.74 54.05 246.74 54.05 247.74 54.05 248.74 54.05 249.74 54.05 250.74 54.05 251.74 54.05 252.74 54.05 253.74 54.05 254.74 54.05 255.74 54.05 256.74 54.05 257.74 54.05 258.74 54.05 259.74 54.05 260.74 54.05 261.74 54.05 262.74 54.05 263.74 54.05 264.74 54.05 25 Aug 2008 234.37 45.25 235.37 45.31 236.37 45.36 237.37 45.39 238.37 45.62 239.37 45.64 240.37 45.64 241.37 45.84 242.37 45.83 243.37 46.01 244.37 46.18 245.37 46.14 246.37 46.29 247.37 46.43 248.37 46.57 249.37 46.70 250.37 46.82 251.37 46.93 252.37 47.03 253.37 52.24 254.37 53.80 255.37 54.15 256.37 54.15 257.37 54.15 258.37 54.15 259.37 54.15 260.37 54.15 261.37 54.15 262.37 54.15 263.37 54.15 26 Aug 2008 234.00 44.15 235.00 44.19 236.00 44.23 237.00 44.27 238.00 44.49 239.00 44.51 240.00 44.72 241.00 44.72 242.00 44.91 243.00 44.89 244.00 45.07 245.00 45.04 246.00 45.20 247.00 45.36 248.00 45.50 249.00 45.64 250.00 45.77 251.00 45.90 252.00 46.02 253.00 46.13 254.00 46.23 255.00 46.53 256.00 46.62 257.00 46.71 258.00 46.99 259.00 49.49 260.00 51.05 261.00 52.09 262.00 52.88 263.00 53.53 264.00 54.07 27 Aug 2008 233.63 43.25 234.63 43.29 235.63 43.31 236.63 43.33 237.63 43.55 238.63 43.55 239.63 43.56 240.63 43.75 241.63 43.74 242.63 43.93 243.63 44.10 244.63 44.08 245.63 44.24 246.63 44.40 247.63 44.55 248.63 44.69 249.63 44.83 250.63 44.96 251.63 45.09 252.63 45.21 253.63 45.33 254.63 45.43 255.63 45.74 256.63 45.83 257.63 46.13 258.63 46.21 259.63 46.49 260.63 46.57 261.63 46.84 262.63 46.90 263.63 48.10 28 Aug 2008 233.01 42.27 234.01 42.48 235.01 42.49 236.01 42.50 237.01 42.70 238.01 42.70 239.01 42.89 240.01 42.88 241.01 43.06 242.01 43.04 243.01 43.21 244.01 43.38 245.01 43.34 246.01 43.50 247.01 43.65 248.01 43.80 249.01 43.94 250.01 44.07 251.01 44.20 252.01 44.33 253.01 44.45 254.01 44.56 255.01 44.87 256.01 44.98 257.01 45.08 258.01 45.37 259.01 45.46 260.01 45.75 261.01 46.03 262.01 46.11 263.01 46.38 264.01 46.65 265.01 46.91 266.01 47.17 267.01 47.43 268.01 47.68 269.01 48.62 270.01 49.44 271.01 50.15 29 Aug 2008 232.64 41.60 233.64 41.79 234.64 41.78 235.64 41.97 236.64 41.96 237.64 42.14 238.64 42.11 239.64 42.29 240.64 42.26 241.64 42.43 242.64 42.59 243.64 42.55 244.64 42.70 245.64 42.86 246.64 43.00 247.64 43.14 248.64 43.28 249.64 43.41 250.64 43.54 251.64 43.67 252.64 43.79 253.64 43.90 254.64 44.22 255.64 44.32 256.64 44.43 257.64 44.72 258.64 44.82 259.64 45.11 260.64 45.40 261.64 45.48 262.64 45.76 263.64 46.03 264.64 46.30 265.64 46.57 266.64 46.83 267.64 47.09 268.64 47.35 269.64 47.60 270.64 47.85 30 Aug 2008 232.21 41.11 233.21 41.28 234.21 41.25 235.21 41.42 236.21 41.39 237.21 41.55 238.21 41.72 239.21 41.68 240.21 41.84 241.21 41.99 242.21 41.94 243.21 42.09 244.21 42.24 245.21 42.38 246.21 42.52 247.21 42.65 248.21 42.78 249.21 42.91 250.21 43.04 251.21 43.16 252.21 43.27 253.21 43.39 254.21 43.50 255.21 43.80 256.21 43.91 257.21 44.21 258.21 44.30 259.21 44.59 260.21 44.68 261.21 44.97 262.21 45.25 263.21 45.53 264.21 45.80 265.21 46.07 266.21 46.34 267.21 46.61 268.21 46.87 269.21 47.13 270.21 47.38 31 Aug 2008 231.77 40.60 232.77 40.96 233.77 41.11 234.77 41.07 235.77 41.22 236.77 41.17 237.77 41.32 238.77 41.46 239.77 41.41 240.77 41.55 241.77 41.69 242.77 41.82 243.77 41.96 244.77 41.89 245.77 42.02 246.77 42.15 247.77 42.27 248.77 42.39 249.77 42.71 250.77 42.82 251.77 42.94 252.77 43.05 253.77 43.15 254.77 43.45 255.77 43.55 256.77 43.85 257.77 43.95 258.77 44.24 259.77 44.33 260.77 44.61 261.77 44.89 262.77 45.17 263.77 45.45 264.77 45.72 265.77 45.99 266.77 46.26 267.77 46.53 268.77 46.79 269.77 47.05 01 Sep 2008 231.32 40.49 232.32 40.83 233.32 40.97 234.32 40.91 235.32 41.05 236.32 41.18 237.32 41.12 238.32 41.25 239.32 41.38 240.32 41.51 241.32 41.64 242.32 41.56 243.32 41.69 244.32 41.81 245.32 41.93 246.32 42.04 247.32 42.16 248.32 42.27 249.32 42.38 250.32 42.69 251.32 42.79 252.32 42.90 253.32 43.00 254.32 43.30 255.32 43.39 256.32 43.69 257.32 43.78 258.32 44.06 259.32 44.15 260.32 44.43 261.32 44.72 262.32 44.99 263.32 45.27 264.32 45.54 265.32 45.81 266.32 46.08 267.32 46.35 268.32 46.61 269.32 46.88 02 Sep 2008 230.85 40.59 231.85 40.91 232.85 41.04 233.85 41.16 234.85 41.09 235.85 41.21 236.85 41.33 237.85 41.45 238.85 41.37 239.85 41.49 240.85 41.60 241.85 41.72 242.85 41.83 243.85 41.94 244.85 42.05 245.85 42.16 246.85 42.27 247.85 42.37 248.85 42.47 249.85 42.57 250.85 42.87 251.85 42.97 252.85 43.06 253.85 43.35 254.85 43.45 255.85 43.73 256.85 43.82 257.85 44.10 258.85 44.19 259.85 44.47 260.85 44.75 261.85 45.02 262.85 45.30 263.85 45.57 264.85 45.84 265.85 46.11 266.85 46.37 267.85 46.64 268.85 46.90 03 Sep 2008 230.38 40.91 231.38 41.22 232.38 41.34 233.38 41.45 234.38 41.56 235.38 41.47 236.38 41.59 237.38 41.69 238.38 41.80 239.38 41.91 240.38 42.02 241.38 42.12 242.38 42.22 243.38 42.33 244.38 42.43 245.38 42.52 246.38 42.62 247.38 42.72 248.38 42.81 249.38 42.91 250.38 43.00 251.38 43.29 252.38 43.37 253.38 43.66 254.38 43.75 255.38 43.83 256.38 44.11 257.38 44.39 258.38 44.47 259.38 44.74 260.38 45.02 261.38 45.29 262.38 45.56 263.38 45.83 264.38 46.10 265.38 46.37 266.38 46.63 267.38 46.90 268.38 47.16 04 Sep 2008 229.89 41.69 230.89 41.79 231.89 41.89 232.89 42.00 233.89 42.10 234.89 42.20 235.89 42.30 236.89 42.20 237.89 42.30 238.89 42.40 239.89 42.50 240.89 42.59 241.89 42.69 242.89 42.78 243.89 42.87 244.89 42.96 245.89 43.05 246.89 43.34 247.89 43.43 248.89 43.51 249.89 43.60 250.89 43.88 251.89 43.96 252.89 44.04 253.89 44.32 254.89 44.40 255.89 44.67 256.89 44.95 257.89 45.02 258.89 45.30 259.89 45.57 260.89 45.84 261.89 46.10 262.89 46.37 263.89 46.64 264.89 46.90 265.89 47.16 266.89 47.42 267.89 47.68 268.89 47.94 05 Sep 2008 229.40 42.56 230.40 42.86 231.40 42.75 232.40 42.85 233.40 42.94 234.40 43.03 235.40 43.12 236.40 43.22 237.40 43.31 238.40 43.40 239.40 43.48 240.40 43.57 241.40 43.66 242.40 43.74 243.40 43.83 244.40 43.91 245.40 43.99 246.40 44.08 247.40 44.16 248.40 44.43 249.40 44.51 250.40 44.59 251.40 44.87 252.40 44.94 253.40 45.21 254.40 45.29 255.40 45.56 256.40 45.83 257.40 45.90 258.40 46.16 259.40 46.43 260.40 46.70 261.40 46.96 262.40 47.22 263.40 47.49 264.40 47.75 265.40 48.01 266.40 48.27 267.40 48.52 268.40 48.78 06 Sep 2008 228.88 43.75 229.88 44.04 230.88 43.93 231.88 44.02 232.88 44.10 233.88 44.19 234.88 44.27 235.88 44.36 236.88 44.44 237.88 44.52 238.88 44.60 239.88 44.68 240.88 44.76 241.88 44.84 242.88 44.92 243.88 45.00 244.88 45.27 245.88 45.35 246.88 45.42 247.88 45.49 248.88 45.77 249.88 45.84 250.88 46.11 251.88 46.18 252.88 46.45 253.88 46.51 254.88 46.78 255.88 46.85 256.88 47.11 257.88 47.37 258.88 47.64 259.88 47.90 260.88 48.16 261.88 48.42 262.88 48.68 263.88 48.94 264.88 49.19 265.88 49.45 266.88 49.71 267.88 49.96 07 Sep 2008 228.47 45.51 229.47 45.39 230.47 45.47 231.47 45.55 232.47 45.63 233.47 45.71 234.47 45.79 235.47 45.86 236.47 45.94 237.47 46.02 238.47 46.09 239.47 46.16 240.47 46.24 241.47 46.51 242.47 46.58 243.47 46.65 244.47 46.72 245.47 46.79 246.47 47.06 247.47 47.13 248.47 47.20 249.47 47.46 250.47 47.53 251.47 47.79 252.47 47.85 253.47 48.12 254.47 48.38 255.47 48.44 256.47 48.70 257.47 48.96 258.47 49.22 259.47 49.48 260.47 49.74 261.47 49.99 262.47 50.25 263.47 50.50 264.47 50.76 265.47 51.01 266.47 51.27 267.47 51.52 08 Sep 2008 227.96 47.10 228.96 47.18 229.96 47.25 230.96 47.33 231.96 47.40 232.96 47.47 233.96 47.55 234.96 47.62 235.96 47.69 236.96 47.76 237.96 47.83 238.96 48.10 239.96 48.16 240.96 48.23 241.96 48.30 242.96 48.36 243.96 48.63 244.96 48.69 245.96 48.75 246.96 49.02 247.96 49.08 248.96 49.14 249.96 49.40 250.96 49.66 251.96 49.72 252.96 49.98 253.96 50.04 254.96 50.29 255.96 50.55 256.96 50.81 257.96 51.06 258.96 51.32 259.96 51.57 260.96 51.83 261.96 52.08 262.96 52.33 263.96 52.58 264.96 52.84 265.96 53.09 266.96 53.34 267.96 53.59 09 Sep 2008 227.39 49.03 228.39 49.10 229.39 49.17 230.39 49.24 231.39 49.31 232.39 49.38 233.39 49.44 234.39 49.51 235.39 49.57 236.39 49.64 237.39 49.90 238.39 49.96 239.39 50.03 240.39 50.09 241.39 50.15 242.39 50.41 243.39 50.47 244.39 50.53 245.39 50.79 246.39 50.85 247.39 51.10 248.39 51.16 249.39 51.42 250.39 51.47 251.39 51.73 252.39 51.98 253.39 52.04 254.39 52.29 255.39 52.54 256.39 52.80 257.39 53.05 258.39 53.30 259.39 53.55 260.39 53.80 261.39 54.05 262.39 54.30 263.39 54.55 264.39 54.80 265.39 55.05 266.39 55.30 267.39 55.55 10 Sep 2008 226.81 50.91 227.81 50.98 228.81 51.04 229.81 51.11 230.81 51.17 231.81 51.23 232.81 51.29 233.81 47.70 234.81 47.72 235.81 47.73 236.81 47.93 237.81 47.93 238.81 48.13 239.81 51.90 240.81 52.16 241.81 52.21 242.81 52.27 243.81 52.52 244.81 52.58 245.81 52.83 246.81 52.88 247.81 53.14 248.81 53.19 249.81 53.44 250.81 53.69 251.81 53.74 252.81 53.99 253.81 54.24 254.81 54.49 255.81 54.74 256.81 54.99 257.81 55.24 258.81 55.49 259.81 55.74 260.81 55.98 261.81 56.23 262.81 56.48 263.81 56.73 264.81 56.97 265.81 57.22 266.81 57.47 11 Sep 2008 226.22 52.37 227.22 52.43 228.22 52.49 229.22 52.74 230.22 52.80 231.22 52.86 232.22 52.91 233.22 52.97 234.22 53.02 235.22 53.08 236.22 53.33 237.22 53.38 238.22 53.44 239.22 53.69 240.22 53.74 241.22 53.79 242.22 54.04 243.22 54.09 244.22 54.34 245.22 54.39 246.22 54.64 247.22 54.69 248.22 54.93 249.22 55.18 250.22 55.23 251.22 55.47 252.22 55.72 253.22 55.97 254.22 56.21 255.22 56.46 256.22 56.71 257.22 56.95 258.22 57.20 259.22 57.44 260.22 57.69 261.22 57.93 262.22 58.18 263.22 58.42 264.22 58.67 265.22 58.91 266.22 59.16 267.22 59.41 12 Sep 2008 225.60 53.68 226.60 53.74 227.60 53.79 228.60 53.84 229.60 53.89 230.60 53.94 231.60 54.19 232.60 54.24 233.60 54.29 234.60 54.34 235.60 54.59 236.60 54.64 237.60 54.68 238.60 54.93 239.60 54.97 240.60 55.22 241.60 55.27 242.60 55.51 243.60 55.56 244.60 55.80 245.60 55.84 246.60 56.09 247.60 56.33 248.60 56.37 249.60 56.62 250.60 56.86 251.60 57.10 252.60 57.35 253.60 57.59 254.60 57.83 255.60 58.07 256.60 58.31 257.60 58.56 258.60 58.80 259.60 59.04 260.60 59.28 261.60 59.53 262.60 59.77 263.60 60.01 264.60 60.26 265.60 60.50 266.60 60.74 267.60 60.99 13 Sep 2008 224.97 54.43 225.97 54.47 226.97 54.52 227.97 54.77 228.97 54.81 229.97 54.86 230.97 54.90 231.97 55.15 232.97 55.19 233.97 55.23 234.97 55.47 235.97 55.51 236.97 55.56 237.97 55.80 238.97 55.84 239.97 56.08 240.97 56.12 241.97 56.36 242.97 56.60 243.97 56.64 244.97 56.87 245.97 57.11 246.97 57.15 247.97 57.39 248.97 57.63 249.97 57.87 250.97 55.43 251.97 55.71 252.97 55.98 253.97 56.25 254.97 56.51 255.97 56.78 256.97 57.04 257.97 59.77 258.97 60.01 259.97 60.25 260.97 60.49 261.97 60.73 262.97 60.97 263.97 61.07 264.97 61.07 265.97 61.07 266.97 61.07 14 Sep 2008 224.29 54.83 225.29 54.87 226.29 55.11 227.29 55.15 228.29 55.19 229.29 55.23 230.29 55.46 231.29 55.50 232.29 55.74 233.29 55.77 234.29 55.81 235.29 56.04 236.29 56.08 237.29 56.31 238.29 56.35 239.29 56.58 240.29 56.82 241.29 56.85 242.29 57.08 243.29 57.32 244.29 57.35 245.29 57.58 246.29 57.82 247.29 58.05 248.29 58.28 249.29 58.51 250.29 58.75 251.29 58.98 252.29 59.21 253.29 59.45 254.29 59.68 255.29 59.83 256.29 59.83 257.29 59.83 258.29 59.83 259.29 59.83 260.29 59.83 261.29 59.83 262.29 59.83 263.29 59.83 264.29 59.83 265.29 59.83 15 Sep 2008 223.59 54.94 224.59 55.18 225.59 55.21 226.59 55.24 227.59 55.47 228.59 55.51 229.59 55.54 230.59 55.77 231.59 55.80 232.59 56.03 233.59 56.05 234.59 56.28 235.59 56.31 236.59 56.54 237.59 56.77 238.59 56.79 239.59 57.02 240.59 57.25 241.59 57.27 242.59 57.50 243.59 57.73 244.59 57.95 245.59 58.18 246.59 58.41 247.59 58.63 248.59 58.84 249.59 58.84 250.59 58.84 251.59 58.84 252.59 58.84 253.59 58.84 254.59 58.84 255.59 58.84 256.59 58.84 257.59 58.84 258.59 58.84 259.59 58.84 260.59 58.84 261.59 58.84 262.59 58.84 263.59 58.84 264.59 58.84 265.59 58.84 16 Sep 2008 223.14 54.89 224.14 55.12 225.14 55.14 226.14 55.17 227.14 55.39 228.14 55.42 229.14 55.64 230.14 55.66 231.14 55.88 232.14 56.10 233.14 56.13 234.14 56.35 235.14 56.37 236.14 56.59 237.14 56.81 238.14 57.02 239.14 57.04 240.14 57.26 241.14 57.48 242.14 57.70 243.14 57.92 244.14 57.93 245.14 57.93 246.14 57.93 247.14 57.93 248.14 57.93 249.14 57.93 250.14 57.93 251.14 57.93 252.14 57.93 253.14 57.93 254.14 57.93 255.14 57.93 256.14 57.93 257.14 57.93 258.14 57.93 259.14 57.93 260.14 57.93 261.14 57.93 262.14 57.93 263.14 57.93 264.14 57.93 265.14 57.93 17 Sep 2008 222.40 54.61 223.40 54.82 224.40 54.84 225.40 55.06 226.40 55.07 227.40 55.29 228.40 55.50 229.40 55.52 230.40 55.73 231.40 55.95 232.40 56.12 233.40 56.37 234.40 56.62 235.40 56.86 236.40 57.08 237.40 57.08 238.40 57.08 239.40 57.08 240.40 57.08 241.40 57.08 242.40 57.08 243.40 57.08 244.40 57.08 245.40 57.08 246.40 57.08 247.40 57.08 248.40 57.08 249.40 57.08 250.40 57.08 251.40 57.08 252.40 57.08 253.40 57.08 254.40 57.08 255.40 57.08 256.40 57.08 257.40 57.08 258.40 57.08 259.40 57.08 260.40 57.08 261.40 57.08 262.40 57.08 263.40 57.08 264.40 57.08 18 Sep 2008 221.63 54.42 222.63 54.70 223.63 54.98 224.63 55.25 225.63 55.51 226.63 55.77 227.63 56.02 228.63 56.27 229.63 56.50 230.63 56.50 231.63 56.50 232.63 56.50 233.63 56.50 234.63 56.50 235.63 56.50 236.63 56.50 237.63 56.50 238.63 56.50 239.63 56.50 240.63 56.50 241.63 56.50 242.63 56.50 243.63 56.50 244.63 56.50 245.63 56.50 246.63 56.50 247.63 56.50 248.63 56.50 249.63 56.50 250.63 56.50 251.63 56.50 252.63 56.50 253.63 56.50 254.63 56.50 255.63 56.50 256.63 56.50 257.63 56.50 258.63 56.50 259.63 56.50 260.63 56.50 261.63 56.50 262.63 56.50 19 Sep 2008 220.71 55.36 221.71 55.62 222.71 55.87 223.71 55.98 224.71 55.98 225.71 55.98 226.71 55.98 227.71 55.98 228.71 55.98 229.71 55.98 230.71 55.98 231.71 55.98 232.71 55.98 233.71 55.98 234.71 55.98 235.71 55.98 236.71 55.98 237.71 55.98 238.71 55.98 239.71 55.98 240.71 55.98 241.71 55.98 242.71 55.98 243.71 55.98 244.71 55.98 245.71 55.98 246.71 55.98 247.71 55.98 248.71 55.98 249.71 55.98 250.71 55.98 251.71 55.98 252.71 55.98 253.71 55.98 254.71 55.98 255.71 55.98 256.71 55.98 257.71 55.98 258.71 55.98 259.71 55.98 260.71 55.98 261.71 55.98 262.71 55.98 20 Sep 2008 219.96 55.51 220.96 55.51 221.96 55.51 222.96 55.51 223.96 55.51 224.96 55.51 225.96 55.51 226.96 55.51 227.96 55.51 228.96 55.51 229.96 55.51 230.96 55.51 231.96 55.51 232.96 55.51 233.96 55.51 234.96 55.51 235.96 55.51 236.96 55.51 237.96 55.51 238.96 55.51 239.96 55.51 240.96 55.51 241.96 55.51 242.96 55.51 243.96 55.51 244.96 55.51 245.96 55.51 246.96 55.51 247.96 55.51 248.96 55.51 249.96 55.51 250.96 55.51 251.96 55.51 252.96 55.51 253.96 55.51 254.96 55.51 255.96 55.51 256.96 55.51 257.96 55.51 258.96 55.51 259.96 55.51 260.96 55.51 261.96 55.51 21 Sep 2008 219.06 55.09 220.06 55.09 221.06 55.09 222.06 55.09 223.06 55.09 224.06 55.09 225.06 55.09 226.06 55.09 227.06 55.09 228.06 55.09 229.06 55.09 230.06 55.09 231.06 55.09 232.06 55.09 233.06 55.09 234.06 55.09 235.06 55.09 236.06 55.09 237.06 55.09 238.06 55.09 239.06 55.09 240.06 55.09 241.06 55.09 242.06 55.09 243.06 55.09 244.06 55.09 245.06 55.09 246.06 55.09 247.06 55.09 248.06 55.09 249.06 55.09 250.06 55.09 251.06 55.09 252.06 55.09 253.06 55.09 254.06 55.09 255.06 55.09 256.06 55.09 257.06 55.09 258.06 55.09 259.06 55.09 260.06 55.09 22 Sep 2008 218.12 54.70 219.12 54.70 220.12 54.70 221.12 54.70 222.12 54.70 223.12 54.70 224.12 54.70 225.12 54.70 226.12 54.70 227.12 54.70 228.12 54.70 229.12 54.70 230.12 54.70 231.12 54.70 232.12 54.70 233.12 54.70 234.12 54.70 235.12 54.70 236.12 54.70 237.12 54.70 238.12 54.70 239.12 54.70 240.12 54.70 241.12 54.70 242.12 54.70 243.12 54.70 244.12 54.70 245.12 54.70 246.12 54.70 247.12 54.70 248.12 54.70 249.12 54.70 250.12 54.70 251.12 54.70 252.12 54.70 253.12 54.70 254.12 54.70 255.12 54.70 256.12 54.70 257.12 54.70 258.12 54.70 259.12 54.70 260.12 54.70 23 Sep 2008 217.14 54.54 218.14 54.54 219.14 54.54 220.14 54.54 221.14 54.54 222.14 54.54 223.14 54.54 224.14 54.54 225.14 54.54 226.14 54.54 227.14 54.54 228.14 54.54 229.14 54.54 230.14 54.54 231.14 54.54 232.14 54.54 233.14 54.54 234.14 54.54 235.14 54.54 236.14 54.54 237.14 54.54 238.14 54.54 239.14 54.54 240.14 54.54 241.14 54.54 242.14 54.54 243.14 54.54 244.14 54.54 245.14 54.54 246.14 54.54 247.14 54.54 248.14 54.54 249.14 54.54 250.14 54.54 251.14 54.54 252.14 54.54 253.14 54.54 254.14 54.54 255.14 54.54 256.14 54.54 257.14 54.54 258.14 54.54 259.14 54.54 24 Sep 2008 216.61 54.20 217.61 54.20 218.61 54.20 219.61 54.20 220.61 54.20 221.61 54.20 222.61 54.20 223.61 54.20 224.61 54.20 225.61 54.20 226.61 54.20 227.61 54.20 228.61 54.20 229.61 54.20 230.61 54.20 231.61 54.20 232.61 54.20 233.61 54.20 234.61 54.20 235.61 54.20 236.61 54.20 237.61 54.20 238.61 54.20 239.61 54.20 240.61 54.20 241.61 54.20 242.61 54.20 243.61 54.20 244.61 54.20 245.61 54.20 246.61 54.20 247.61 54.20 248.61 54.20 249.61 54.20 250.61 54.20 251.61 54.20 252.61 54.20 253.61 54.20 254.61 54.20 255.61 54.20 256.61 54.20 257.61 54.20 258.61 54.20 25 Sep 2008 215.56 54.09 216.56 54.09 217.56 54.09 218.56 54.09 219.56 54.09 220.56 54.09 221.56 54.09 222.56 54.09 223.56 54.09 224.56 54.09 225.56 54.09 226.56 54.09 227.56 54.09 228.56 54.09 229.56 54.09 230.56 54.09 231.56 54.09 232.56 54.09 233.56 54.09 234.56 54.09 235.56 54.09 236.56 54.09 237.56 54.09 238.56 54.09 239.56 54.09 240.56 54.09 241.56 54.09 242.56 54.09 243.56 54.09 244.56 54.09 245.56 54.09 246.56 54.09 247.56 54.09 248.56 54.09 249.56 54.09 250.56 54.09 251.56 54.09 252.56 54.09 253.56 54.09 254.56 54.09 255.56 54.09 256.56 54.09 257.56 54.09 26 Sep 2008 214.45 54.00 215.45 54.00 216.45 54.00 217.45 54.00 218.45 54.00 219.45 54.00 220.45 54.00 221.45 54.00 222.45 54.00 223.45 54.00 224.45 54.00 225.45 54.00 226.45 54.00 227.45 54.00 228.45 54.00 229.45 54.00 230.45 54.00 231.45 54.00 232.45 54.00 233.45 54.00 234.45 54.00 235.45 54.00 236.45 54.00 237.45 54.00 238.45 54.00 239.45 54.00 240.45 54.00 241.45 54.00 242.45 54.00 243.45 54.00 244.45 54.00 245.45 54.00 246.45 54.00 247.45 54.00 248.45 54.00 249.45 54.00 250.45 54.00 251.45 54.00 252.45 54.00 253.45 54.00 254.45 54.00 255.45 54.00 256.45 54.00 27 Sep 2008 213.29 53.92 214.29 53.92 215.29 53.92 216.29 53.92 217.29 53.92 218.29 53.92 219.29 53.92 220.29 53.92 221.29 53.92 222.29 53.92 223.29 53.92 224.29 53.92 225.29 53.92 226.29 53.92 227.29 53.92 228.29 53.92 229.29 53.92 230.29 53.92 231.29 53.92 232.29 53.92 233.29 53.92 234.29 53.92 235.29 53.92 236.29 53.92 237.29 53.92 238.29 53.92 239.29 53.92 240.29 53.92 241.29 53.92 242.29 53.92 243.29 53.92 244.29 53.92 245.29 53.92 246.29 53.92 247.29 53.92 248.29 53.92 249.29 53.92 250.29 53.92 251.29 53.92 252.29 53.92 253.29 53.92 254.29 53.92 255.29 53.92 256.29 53.92 28 Sep 2008 213.36 53.66 214.36 53.66 215.36 53.66 216.36 53.66 217.36 53.66 218.36 53.66 219.36 53.66 220.36 53.66 221.36 53.66 222.36 53.66 223.36 53.66 224.36 53.66 225.36 53.66 226.36 53.66 227.36 53.66 228.36 53.66 229.36 53.66 230.36 53.66 231.36 53.66 232.36 53.66 233.36 53.66 234.36 53.66 235.36 53.66 236.36 53.66 237.36 53.66 238.36 53.66 239.36 53.66 240.36 53.66 241.36 53.66 242.36 53.66 243.36 53.66 244.36 53.66 245.36 53.66 246.36 53.66 247.36 53.66 248.36 53.66 249.36 53.66 250.36 53.66 251.36 53.66 252.36 53.66 253.36 53.66 254.36 53.66 29 Sep 2008 212.77 53.61 213.77 53.61 214.77 53.61 215.77 53.61 216.77 53.61 217.77 53.61 218.77 53.61 219.77 53.61 220.77 53.61 221.77 53.61 222.77 53.61 223.77 53.61 224.77 53.61 225.77 53.61 226.77 53.61 227.77 53.61 228.77 53.61 229.77 53.61 230.77 53.61 231.77 53.61 232.77 53.61 233.77 53.61 234.77 53.61 235.77 53.61 236.77 53.61 237.77 53.61 238.77 53.61 239.77 53.61 240.77 53.61 241.77 53.61 242.77 53.61 243.77 53.61 244.77 53.61 245.77 53.61 246.77 53.61 247.77 53.61 248.77 53.61 249.77 53.61 250.77 53.61 251.77 53.61 252.77 53.61 253.77 53.61 30 Sep 2008 212.16 53.57 213.16 53.57 214.16 53.57 215.16 53.57 216.16 53.57 217.16 53.57 218.16 53.57 219.16 53.57 220.16 53.57 221.16 53.57 222.16 53.57 223.16 53.57 224.16 53.57 225.16 53.57 226.16 53.57 227.16 53.57 228.16 53.57 229.16 53.57 230.16 53.57 231.16 53.57 232.16 53.57 233.16 53.57 234.16 53.57 235.16 53.57 236.16 53.57 237.16 53.57 238.16 53.57 239.16 53.57 240.16 53.57 241.16 53.57 242.16 53.57 243.16 53.57 244.16 53.57 245.16 53.57 246.16 53.57 247.16 53.57 248.16 53.57 249.16 53.57 250.16 53.57 251.16 53.57 252.16 53.57 253.16 53.57 01 Oct 2008 212.24 53.54 213.24 53.54 214.24 53.54 215.24 53.54 216.24 53.54 217.24 53.54 218.24 53.54 219.24 53.54 220.24 53.54 221.24 53.54 222.24 53.54 223.24 53.54 224.24 53.54 225.24 53.54 226.24 53.54 227.24 53.54 228.24 53.54 229.24 53.54 230.24 53.54 231.24 53.54 232.24 53.54 233.24 53.54 234.24 53.54 235.24 53.54 236.24 53.54 237.24 53.54 238.24 53.54 239.24 53.54 240.24 53.54 241.24 53.54 242.24 53.54 243.24 53.54 244.24 53.54 245.24 53.54 246.24 53.54 247.24 53.54 248.24 53.54 249.24 53.54 250.24 53.54 251.24 53.54 252.24 53.54 02 Oct 2008 211.61 53.51 212.61 53.51 213.61 53.51 214.61 53.51 215.61 53.51 216.61 53.51 217.61 53.51 218.61 53.51 219.61 53.51 220.61 53.51 221.61 53.51 222.61 53.51 223.61 53.51 224.61 53.51 225.61 53.51 226.61 53.51 227.61 53.51 228.61 53.51 229.61 53.51 230.61 53.51 231.61 53.51 232.61 53.51 233.61 53.51 234.61 53.51 235.61 53.51 236.61 53.51 237.61 53.51 238.61 53.51 239.61 53.51 240.61 53.51 241.61 53.51 242.61 53.51 243.61 53.51 244.61 53.51 245.61 53.51 246.61 53.51 247.61 53.51 248.61 53.51 249.61 53.51 250.61 53.51 251.61 53.51 03 Oct 2008 210.95 53.49 211.95 53.49 212.95 53.49 213.95 53.49 214.95 53.49 215.95 53.49 216.95 53.49 217.95 53.49 218.95 53.49 219.95 53.49 220.95 53.49 221.95 53.49 222.95 53.49 223.95 53.49 224.95 53.49 225.95 53.49 226.95 53.49 227.95 53.49 228.95 53.49 229.95 53.49 230.95 53.49 231.95 53.49 232.95 53.49 233.95 53.49 234.95 53.49 235.95 53.49 236.95 53.49 237.95 53.49 238.95 53.49 239.95 53.49 240.95 53.49 241.95 53.49 242.95 53.49 243.95 53.49 244.95 53.49 245.95 53.49 246.95 53.49 247.95 53.49 248.95 53.49 249.95 53.49 250.95 53.49 04 Oct 2008 210.28 53.48 211.28 53.48 212.28 53.48 213.28 53.48 214.28 53.48 215.28 53.48 216.28 53.48 217.28 53.48 218.28 53.48 219.28 53.48 220.28 53.48 221.28 53.48 222.28 53.48 223.28 53.48 224.28 53.48 225.28 53.48 226.28 53.48 227.28 53.48 228.28 53.48 229.28 53.48 230.28 53.48 231.28 53.48 232.28 53.48 233.28 53.48 234.28 53.48 235.28 53.48 236.28 53.48 237.28 53.48 238.28 53.48 239.28 53.48 240.28 53.48 241.28 53.48 242.28 53.48 243.28 53.48 244.28 53.48 245.28 53.48 246.28 53.48 247.28 53.48 248.28 53.48 249.28 53.48 250.28 53.48 05 Oct 2008 210.22 53.47 211.22 53.47 212.22 53.47 213.22 53.47 214.22 53.47 215.22 53.47 216.22 53.47 217.22 53.47 218.22 53.47 219.22 53.47 220.22 53.47 221.22 53.47 222.22 53.47 223.22 53.47 224.22 53.47 225.22 53.47 226.22 53.47 227.22 53.47 228.22 53.47 229.22 53.47 230.22 53.47 231.22 53.47 232.22 53.47 233.22 53.47 234.22 53.47 235.22 53.47 236.22 53.47 237.22 53.47 238.22 53.47 239.22 53.47 240.22 53.47 241.22 53.47 242.22 53.47 243.22 53.47 244.22 53.47 245.22 53.47 246.22 53.47 247.22 53.47 248.22 53.47 249.22 53.47 06 Oct 2008 209.51 53.47 210.51 53.47 211.51 53.47 212.51 53.47 213.51 53.47 214.51 53.47 215.51 53.47 216.51 53.47 217.51 53.47 218.51 53.47 219.51 53.47 220.51 53.47 221.51 53.47 222.51 53.47 223.51 53.47 224.51 53.47 225.51 53.47 226.51 53.47 227.51 53.47 228.51 53.47 229.51 53.47 230.51 53.47 231.51 53.47 232.51 53.47 233.51 53.47 234.51 53.47 235.51 53.47 236.51 53.47 237.51 53.47 238.51 53.47 239.51 53.47 240.51 53.47 241.51 53.47 242.51 53.47 243.51 53.47 244.51 53.47 245.51 53.47 246.51 53.47 247.51 53.47 248.51 53.47 07 Oct 2008 208.78 53.47 209.78 53.47 210.78 53.47 211.78 53.47 212.78 53.47 213.78 53.47 214.78 53.47 215.78 53.47 216.78 53.47 217.78 53.47 218.78 53.47 219.78 53.47 220.78 53.47 221.78 53.47 222.78 53.47 223.78 53.47 224.78 53.47 225.78 53.47 226.78 53.47 227.78 53.47 228.78 53.47 229.78 53.47 230.78 53.47 231.78 53.47 232.78 53.47 233.78 52.13 234.78 52.27 235.78 52.40 236.78 52.52 237.78 52.64 238.78 52.76 239.78 52.87 240.78 52.99 241.78 53.09 242.78 53.20 243.78 53.30 244.78 53.47 245.78 53.47 246.78 53.47 247.78 53.47 08 Oct 2008 208.03 53.47 209.03 53.47 210.03 53.47 211.03 53.47 212.03 53.47 213.03 53.47 214.03 53.47 215.03 53.47 216.03 53.47 217.03 53.47 218.03 53.47 219.03 53.47 220.03 53.47 221.03 53.47 222.03 53.47 223.03 53.47 224.03 53.47 225.03 53.47 226.03 53.47 227.03 53.47 228.03 53.47 229.03 53.47 230.03 53.47 231.03 53.47 232.03 53.47 233.03 53.47 234.03 53.47 235.03 53.47 236.03 53.47 237.03 53.47 238.03 53.47 239.03 53.47 240.03 53.47 241.03 53.47 242.03 53.47 243.03 53.47 244.03 53.47 245.03 53.47 246.03 53.47 247.03 53.47 09 Oct 2008 207.01 53.47 208.01 53.47 209.01 53.47 210.01 53.47 211.01 53.47 212.01 53.47 213.01 53.47 214.01 53.47 215.01 53.47 216.01 53.47 217.01 53.47 218.01 53.47 219.01 53.47 220.01 53.47 221.01 53.47 222.01 53.47 223.01 53.47 224.01 53.47 225.01 53.47 226.01 53.47 227.01 53.47 228.01 53.47 229.01 53.47 230.01 53.47 231.01 53.47 232.01 53.47 233.01 53.47 234.01 53.47 235.01 53.47 236.01 53.47 237.01 53.47 238.01 53.47 239.01 53.47 240.01 53.47 241.01 53.47 242.01 53.47 243.01 53.47 244.01 53.47 245.01 53.47 246.01 53.47 10 Oct 2008 206.21 53.48 207.21 53.48 208.21 53.48 209.21 53.48 210.21 53.48 211.21 53.48 212.21 53.48 213.21 53.48 214.21 53.48 215.21 53.48 216.21 53.48 217.21 53.48 218.21 53.48 219.21 53.48 220.21 53.48 221.21 53.48 222.21 53.48 223.21 53.48 224.21 53.48 225.21 53.48 226.21 53.48 227.21 53.48 228.21 53.48 229.21 53.48 230.21 53.48 231.21 53.48 232.21 53.48 233.21 53.48 234.21 53.48 235.21 53.48 236.21 53.48 237.21 53.48 238.21 53.48 239.21 53.48 240.21 53.48 241.21 53.48 242.21 53.48 243.21 53.48 244.21 53.48 245.21 53.48 11 Oct 2008 205.19 53.10 206.19 53.10 207.19 53.10 208.19 53.10 209.19 53.10 210.19 53.10 211.19 53.10 212.19 53.10 213.19 53.10 214.19 53.10 215.19 53.10 216.19 53.10 217.19 53.10 218.19 53.10 219.19 53.10 220.19 53.10 221.19 53.10 222.19 53.10 223.19 53.10 224.19 53.10 225.19 53.10 226.19 53.10 227.19 53.10 228.19 53.10 229.19 53.10 230.19 53.10 231.19 53.10 232.19 53.10 233.19 53.10 234.19 53.10 235.19 53.10 236.19 53.10 237.19 53.10 238.19 53.10 239.19 53.10 240.19 53.10 241.19 53.10 242.19 53.10 243.19 53.10 244.19 53.10 245.19 53.10 12 Oct 2008 204.34 52.52 205.34 52.52 206.34 52.52 207.34 52.52 208.34 52.52 209.34 52.52 210.34 52.52 211.34 52.52 212.34 52.52 213.34 52.52 214.34 52.52 215.34 52.52 216.34 52.52 217.34 52.52 218.34 52.52 219.34 52.52 220.34 52.52 221.34 52.52 222.34 52.52 223.34 52.52 224.34 52.52 225.34 52.52 226.34 52.52 227.34 52.52 228.34 52.52 229.34 52.52 230.34 52.52 231.34 52.52 232.34 52.52 233.34 52.52 234.34 52.52 235.34 52.52 236.34 52.52 237.34 52.52 238.34 52.52 239.34 52.52 240.34 52.52 241.34 52.52 242.34 52.52 243.34 52.52 244.34 52.52 13 Oct 2008 203.45 52.15 204.45 52.15 205.45 52.15 206.45 52.15 207.45 52.15 208.45 52.15 209.45 52.15 210.45 52.15 211.45 52.15 212.45 52.15 213.45 52.15 214.45 52.15 215.45 52.15 216.45 52.15 217.45 52.15 218.45 52.15 219.45 52.15 220.45 52.15 221.45 52.15 222.45 52.15 223.45 52.15 224.45 52.15 225.45 52.15 226.45 52.15 227.45 52.15 228.45 52.15 229.45 52.15 230.45 52.15 231.45 52.15 232.45 52.15 233.45 52.15 234.45 52.15 235.45 52.15 236.45 52.15 237.45 52.15 238.45 52.15 239.45 52.15 240.45 52.15 241.45 52.15 242.45 52.15 243.45 52.15 14 Oct 2008 202.54 51.98 203.54 51.98 204.54 51.98 205.54 51.98 206.54 51.98 207.54 51.98 208.54 51.98 209.54 51.98 210.54 51.98 211.54 51.98 212.54 51.98 213.54 51.98 214.54 51.98 215.54 51.98 216.54 51.98 217.54 51.98 218.54 51.98 219.54 51.98 220.54 51.98 221.54 51.98 222.54 51.98 223.54 51.98 224.54 51.98 225.54 51.98 226.54 51.98 227.54 51.98 228.54 51.98 229.54 51.98 230.54 51.98 231.54 51.98 232.54 51.98 233.54 51.98 234.54 51.98 235.54 51.98 236.54 51.98 237.54 51.98 238.54 51.98 239.54 51.98 240.54 51.98 241.54 51.98 242.54 51.98 15 Oct 2008 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 219.00 51.63 220.00 51.63 221.00 51.63 222.00 51.63 223.00 51.63 224.00 51.63 225.00 51.63 226.00 51.63 227.00 51.63 228.00 51.63 229.00 51.63 230.00 51.63 231.00 51.63 232.00 51.63 233.00 51.63 234.00 51.63 235.00 51.63 236.00 51.63 237.00 51.63 238.00 51.63 239.00 51.63 240.00 51.63 241.00 51.63 242.00 51.63 16 Oct 2008 200.02 41.66 201.02 51.68 202.02 51.68 203.02 51.68 204.02 51.68 205.02 51.68 206.02 51.68 207.02 51.68 208.02 51.68 209.02 51.68 210.02 51.68 211.02 51.68 215.02 43.48 216.02 51.68 217.02 51.68 218.02 51.68 219.02 51.68 220.02 51.68 221.02 51.68 222.02 51.68 223.02 51.68 224.02 51.68 225.02 51.68 226.02 51.68 227.02 51.68 228.02 51.68 229.02 51.68 230.02 51.68 231.02 51.68 232.02 51.68 233.02 51.68 234.02 51.68 235.02 51.68 236.02 51.68 237.02 51.68 238.02 51.68 239.02 51.68 240.02 51.68 241.02 51.68 17 Oct 2008 204.00 51.75 205.00 51.75 206.00 51.75 207.00 51.75 208.00 51.75 209.00 51.75 210.00 51.75 211.00 51.75 212.00 51.75 213.00 51.75 214.00 51.75 215.00 51.75 216.00 51.75 219.00 34.61 220.00 34.88 221.00 35.13 222.00 35.37 223.00 35.60 224.00 36.01 225.00 36.62 226.00 47.35 227.00 51.75 228.00 51.75 229.00 51.75 230.00 51.75 231.00 51.75 232.00 51.75 233.00 51.75 234.00 51.75 235.00 51.75 236.00 51.75 237.00 51.75 238.00 51.75 239.00 51.75 240.00 51.75 18 Oct 2008 197.94 51.83 198.94 51.83 199.94 51.83 200.94 51.83 201.94 51.83 202.94 51.83 203.94 51.83 204.94 51.83 205.94 51.83 206.94 51.83 207.94 51.83 208.94 51.83 209.94 51.83 210.94 51.83 211.94 51.83 212.94 51.83 213.94 51.83 214.94 51.83 215.94 51.83 216.94 51.83 217.94 51.83 218.94 51.83 219.94 51.83 222.94 34.74 223.94 34.92 224.94 35.30 225.94 35.87 226.94 36.43 227.94 36.97 228.94 37.51 229.94 38.03 230.94 38.55 231.94 39.05 232.94 39.53 233.94 40.01 234.94 40.47 235.94 40.92 236.94 41.36 237.94 41.78 238.94 42.20 19 Oct 2008 195.95 51.93 196.95 51.93 197.95 51.93 198.95 51.93 199.95 51.93 200.95 51.93 201.95 51.93 202.95 51.93 203.95 51.93 204.95 51.93 205.95 51.93 206.95 51.93 207.95 51.93 208.95 51.93 209.95 51.93 210.95 51.93 211.95 51.93 212.95 51.93 213.95 51.93 214.95 51.93 215.95 51.93 216.95 51.93 217.95 51.93 218.95 51.93 219.95 51.93 220.95 51.93 221.95 51.93 222.95 51.93 223.95 51.93 225.95 34.83 226.95 35.36 227.95 35.88 228.95 36.40 229.95 36.91 230.95 37.41 231.95 37.89 232.95 38.38 233.95 38.85 234.95 39.31 235.95 39.76 236.95 40.20 237.95 40.63 238.95 41.05 20 Oct 2008 194.81 04.96 195.81 04.90 196.81 05.02 197.81 04.94 198.81 05.04 199.81 05.14 200.81 05.03 201.81 05.12 202.81 39.64 203.81 39.86 204.81 39.89 205.81 39.92 206.81 39.96 207.81 40.01 208.81 40.07 209.81 40.14 210.81 40.21 211.81 40.29 212.81 40.57 213.81 40.66 214.81 40.75 215.81 40.84 216.81 40.94 217.81 41.24 218.81 32.62 219.81 32.93 220.81 33.04 221.81 33.15 222.81 33.46 223.81 33.56 224.81 33.87 225.81 33.97 226.81 34.47 227.81 34.96 228.81 35.45 229.81 35.94 230.81 36.42 231.81 36.89 232.81 37.35 233.81 37.81 234.81 38.26 235.81 38.71 236.81 39.14 237.81 39.57 21 Oct 2008 193.63 05.60 194.63 05.76 195.63 05.72 196.63 05.87 197.63 05.82 198.63 05.96 199.63 06.09 200.63 06.01 201.63 06.13 202.63 06.23 203.63 06.33 204.63 06.42 205.63 06.29 206.63 06.35 207.63 06.40 208.63 06.44 209.63 06.66 210.63 31.44 211.63 31.48 212.63 31.52 213.63 31.56 214.63 31.81 215.63 31.86 216.63 31.92 217.63 32.18 218.63 32.25 219.63 32.31 220.63 32.58 221.63 32.65 222.63 32.92 223.63 32.99 224.63 33.26 225.63 33.53 226.63 33.80 227.63 34.26 228.63 34.72 229.63 35.18 230.63 35.63 231.63 36.08 232.63 36.53 233.63 36.97 234.63 37.40 235.63 37.83 236.63 38.25 22 Oct 2008 192.40 06.38 193.40 06.38 194.40 06.57 195.40 06.56 196.40 06.74 197.40 06.92 198.40 06.89 199.40 07.05 200.40 07.01 201.40 07.16 202.40 07.30 203.40 07.43 204.40 07.56 205.40 07.48 206.40 07.58 207.40 07.67 208.40 07.76 209.40 08.03 210.40 31.10 211.40 31.10 212.40 31.11 213.40 31.32 214.40 31.34 215.40 31.56 216.40 31.58 217.40 31.61 218.40 31.84 219.40 31.87 220.40 32.10 221.40 32.34 222.40 32.37 223.40 32.61 224.40 32.85 225.40 33.08 226.40 33.32 227.40 33.75 228.40 34.18 229.40 34.61 230.40 35.04 231.40 35.47 232.40 35.89 233.40 36.31 234.40 36.73 235.40 37.14 23 Oct 2008 189.91 06.91 190.91 06.94 191.91 07.16 192.91 07.19 193.91 07.41 194.91 07.42 195.91 07.64 196.91 07.64 197.91 07.85 198.91 08.04 199.91 08.03 200.91 08.22 201.91 08.40 202.91 08.57 203.91 08.54 204.91 08.70 205.91 08.85 206.91 08.99 207.91 09.12 208.91 30.59 209.91 30.76 210.91 30.74 211.91 30.92 212.91 30.90 213.91 31.09 214.91 31.08 215.91 31.28 216.91 31.28 217.91 31.48 218.91 31.68 219.91 31.68 220.91 31.89 221.91 32.09 222.91 32.30 223.91 32.51 224.91 32.72 225.91 32.93 226.91 33.33 227.91 33.74 228.91 34.15 229.91 34.55 230.91 34.95 231.91 35.35 232.91 35.75 233.91 36.15 234.91 36.54 24 Oct 2008 188.58 24.11 189.58 24.24 190.58 24.52 191.58 24.81 192.58 25.09 193.58 25.38 194.58 25.68 195.58 08.57 196.58 08.80 197.58 08.84 198.58 09.07 199.58 09.09 200.58 09.31 201.58 09.53 202.58 09.74 203.58 09.74 204.58 09.94 205.58 10.14 206.58 10.33 207.58 30.28 208.58 30.24 209.58 30.39 210.58 30.55 211.58 30.51 212.58 30.67 213.58 30.84 214.58 30.81 215.58 30.98 216.58 31.15 217.58 31.33 218.58 31.31 219.58 31.49 220.58 31.67 221.58 31.85 222.58 32.03 223.58 32.22 224.58 32.40 225.58 32.79 226.58 33.17 227.58 33.55 228.58 33.94 229.58 34.32 230.58 34.70 231.58 35.08 232.58 35.46 233.58 35.83 25 Oct 2008 187.19 24.00 188.19 24.43 189.19 24.71 190.19 24.99 191.19 25.27 192.19 25.55 193.19 25.62 194.19 25.76 195.19 25.80 196.19 25.72 197.19 25.95 198.19 25.89 199.19 25.95 200.19 26.13 201.19 10.91 202.19 11.16 203.19 11.21 204.19 11.45 205.19 30.16 206.19 30.09 207.19 30.23 208.19 30.37 209.19 30.50 210.19 30.45 211.19 30.59 212.19 30.74 213.19 30.89 214.19 30.84 215.19 30.99 216.19 31.15 217.19 31.31 218.19 31.46 219.19 31.62 220.19 31.78 221.19 31.95 222.19 32.11 223.19 32.47 224.19 32.64 225.19 33.00 226.19 33.36 227.19 33.73 228.19 34.09 229.19 34.45 230.19 34.81 231.19 35.17 232.19 35.53 26 Oct 2008 185.75 24.22 186.75 24.49 187.75 24.77 188.75 25.04 189.75 25.32 190.75 25.37 191.75 25.49 192.75 25.58 193.75 25.63 194.75 25.63 195.75 25.80 196.75 25.71 197.75 25.97 198.75 25.99 199.75 26.17 200.75 26.63 201.75 28.08 202.75 29.03 203.75 29.91 204.75 30.03 205.75 30.15 206.75 30.07 207.75 30.20 208.75 30.32 209.75 30.45 210.75 30.58 211.75 30.72 212.75 30.65 213.75 30.79 214.75 30.93 215.75 31.07 216.75 31.21 217.75 31.35 218.75 31.70 219.75 31.84 220.75 31.99 221.75 32.13 222.75 32.48 223.75 32.82 224.75 33.17 225.75 33.52 226.75 33.86 227.75 34.21 228.75 34.55 229.75 34.90 230.75 35.24 27 Oct 2008 182.56 23.93 183.56 24.20 184.56 24.47 185.56 24.74 186.56 25.01 187.56 25.22 188.56 25.11 189.56 25.20 190.56 25.38 191.56 25.42 192.56 25.45 193.56 25.73 194.56 25.73 195.56 26.05 196.56 26.31 197.56 27.11 198.56 27.86 199.56 28.12 200.56 29.34 201.56 29.77 202.56 29.88 203.56 29.79 204.56 29.90 205.56 30.02 206.56 30.13 207.56 30.25 208.56 30.37 209.56 30.49 210.56 30.61 211.56 30.73 212.56 30.86 213.56 30.98 214.56 31.11 215.56 31.24 216.56 31.37 217.56 31.70 218.56 31.83 219.56 31.96 220.56 32.29 221.56 32.62 222.56 32.95 223.56 33.28 224.56 33.62 225.56 33.95 226.56 34.28 227.56 34.61 228.56 34.94 229.56 35.27 230.56 35.60 28 Oct 2008 181.00 24.22 182.00 24.49 183.00 24.76 184.00 25.03 185.00 25.12 186.00 25.24 187.00 25.21 188.00 25.40 189.00 25.42 190.00 25.67 191.00 25.94 192.00 26.22 193.00 26.91 194.00 27.64 195.00 27.73 196.00 28.00 197.00 28.89 198.00 29.62 199.00 29.72 200.00 29.82 201.00 29.72 202.00 29.82 203.00 29.93 204.00 30.03 205.00 30.14 206.00 30.25 207.00 30.36 208.00 30.47 209.00 30.58 210.00 30.89 211.00 31.01 212.00 31.12 213.00 31.24 214.00 31.35 215.00 31.67 216.00 31.79 217.00 31.91 218.00 32.23 219.00 32.55 220.00 32.87 221.00 33.19 222.00 33.50 223.00 33.82 224.00 34.14 225.00 34.46 226.00 34.78 227.00 35.10 228.00 35.42 229.00 35.74 29 Oct 2008 180.00 24.93 181.00 25.11 182.00 25.10 183.00 25.32 184.00 25.55 185.00 25.59 186.00 25.85 187.00 26.33 188.00 27.01 189.00 27.54 190.00 27.62 191.00 27.71 192.00 28.20 193.00 28.91 194.00 29.57 195.00 29.66 196.00 29.76 197.00 29.65 198.00 29.75 199.00 29.84 200.00 29.94 201.00 30.04 202.00 30.34 203.00 30.44 204.00 30.54 205.00 30.64 206.00 30.74 207.00 30.85 208.00 30.95 209.00 31.26 210.00 31.37 211.00 31.47 212.00 31.78 213.00 31.89 214.00 32.00 215.00 32.31 216.00 32.62 217.00 32.93 218.00 33.24 219.00 33.55 220.00 33.86 221.00 34.17 222.00 34.48 223.00 34.78 224.00 35.09 225.00 35.40 226.00 35.71 227.00 36.02 228.00 36.33 179.37 24.88 30 Oct 2008 180.00 25.85 181.00 26.21 182.00 26.75 183.00 27.03 184.00 27.30 185.00 27.38 186.00 27.52 187.00 28.11 188.00 28.71 189.00 29.31 190.00 29.40 191.00 29.49 192.00 29.57 193.00 29.66 194.00 29.75 195.00 29.84 196.00 29.93 197.00 30.03 198.00 30.12 199.00 30.21 200.00 30.51 201.00 30.61 202.00 30.70 203.00 30.80 204.00 30.90 205.00 31.20 206.00 31.29 207.00 31.39 208.00 31.69 209.00 31.79 210.00 32.10 211.00 32.20 212.00 32.50 213.00 32.80 214.00 33.10 215.00 33.40 216.00 33.70 217.00 34.01 218.00 34.31 219.00 34.61 220.00 34.91 221.00 35.21 222.00 35.51 223.00 35.82 224.00 36.12 225.00 36.42 226.00 36.72 177.67 25.19 178.67 25.53 179.67 25.67 31 Oct 2008 180.00 27.71 181.00 28.23 182.00 28.76 183.00 29.29 184.00 29.56 185.00 29.64 186.00 29.73 187.00 29.81 188.00 29.90 189.00 29.98 190.00 30.07 191.00 30.16 192.00 30.24 193.00 30.53 194.00 30.62 195.00 30.71 196.00 30.80 197.00 30.89 198.00 30.99 199.00 31.28 200.00 31.37 201.00 31.46 202.00 31.76 203.00 31.85 204.00 32.15 205.00 32.24 206.00 32.54 207.00 32.63 208.00 32.93 209.00 33.22 210.00 33.52 211.00 33.81 212.00 34.11 213.00 34.41 214.00 34.70 215.00 35.00 216.00 35.29 217.00 35.59 218.00 35.88 219.00 36.18 220.00 36.47 221.00 36.77 222.00 37.06 223.00 37.35 224.00 37.65 175.91 26.51 176.91 26.79 177.91 27.06 178.91 27.34 179.91 27.66 01 Nov 2008 180.00 30.00 181.00 30.28 182.00 30.37 183.00 30.45 184.00 30.53 185.00 30.62 186.00 30.70 187.00 30.79 188.00 30.87 189.00 31.16 190.00 31.25 191.00 31.33 192.00 31.42 193.00 31.51 194.00 31.80 195.00 31.89 196.00 31.98 197.00 32.27 198.00 32.36 199.00 32.65 200.00 32.74 201.00 33.03 202.00 33.12 203.00 33.41 204.00 33.70 205.00 34.00 206.00 34.29 207.00 34.58 208.00 34.87 209.00 35.16 210.00 35.45 211.00 35.74 212.00 36.03 213.00 36.32 214.00 36.61 215.00 36.90 216.00 37.19 217.00 37.48 218.00 37.77 219.00 38.06 220.00 38.35 221.00 38.64 222.00 38.92 223.00 39.21 224.00 39.50 225.00 39.78 171.69 27.29 172.69 27.75 173.69 28.23 174.69 28.71 175.69 29.20 176.69 29.69 177.69 29.96 178.69 30.04 179.69 30.12 02 Nov 2008 180.00 31.24 181.00 31.33 182.00 31.61 183.00 31.70 184.00 31.78 185.00 31.87 186.00 32.15 187.00 32.24 188.00 32.33 189.00 32.61 190.00 32.70 191.00 32.79 192.00 33.08 193.00 33.16 194.00 33.45 195.00 33.54 196.00 33.83 197.00 33.92 198.00 34.21 199.00 34.49 200.00 34.78 201.00 35.07 202.00 35.36 203.00 35.65 204.00 35.94 205.00 36.22 206.00 36.51 207.00 36.80 208.00 37.09 209.00 37.37 210.00 37.66 211.00 37.94 212.00 38.23 213.00 38.52 214.00 38.80 215.00 39.09 216.00 39.37 217.00 39.65 218.00 39.94 219.00 40.22 220.00 40.50 221.00 40.78 222.00 41.06 223.00 41.34 169.78 30.20 170.78 30.45 171.78 30.53 172.78 30.61 173.78 30.69 174.78 30.77 175.78 30.85 176.78 30.93 177.78 31.02 178.78 31.10 179.78 31.18 03 Nov 2008 180.00 32.85 181.00 32.94 182.00 33.03 183.00 33.31 184.00 33.40 185.00 33.69 186.00 33.77 187.00 33.86 188.00 34.15 189.00 34.23 190.00 34.52 191.00 34.81 192.00 34.90 193.00 35.18 194.00 35.47 195.00 35.76 196.00 36.04 197.00 36.33 198.00 36.62 199.00 36.90 200.00 37.19 201.00 37.47 202.00 37.76 203.00 38.04 204.00 38.33 205.00 38.61 206.00 38.90 207.00 39.18 208.00 39.46 209.00 39.74 210.00 40.03 211.00 40.31 212.00 40.59 213.00 40.87 214.00 41.15 215.00 41.43 216.00 41.71 217.00 41.99 218.00 42.26 219.00 42.54 220.00 42.82 221.00 43.09 167.80 31.40 168.80 31.48 169.80 31.56 170.80 31.64 171.80 31.72 172.80 31.81 173.80 31.89 174.80 32.17 175.80 32.26 176.80 32.34 177.80 32.43 178.80 32.71 179.80 32.80 04 Nov 2008 180.00 34.46 181.00 34.75 182.00 34.84 183.00 35.12 184.00 35.21 185.00 35.50 186.00 35.58 187.00 35.87 188.00 36.16 189.00 36.44 190.00 36.73 191.00 37.02 192.00 37.30 193.00 37.59 194.00 37.87 195.00 38.16 196.00 38.44 197.00 38.73 198.00 39.01 199.00 39.29 200.00 39.58 201.00 39.86 202.00 40.14 203.00 40.42 204.00 40.70 205.00 40.98 206.00 41.26 207.00 41.54 208.00 41.82 209.00 42.10 210.00 42.38 211.00 42.66 212.00 42.93 213.00 43.21 214.00 43.48 215.00 43.76 216.00 44.03 217.00 44.30 218.00 44.57 219.00 44.85 165.74 32.38 166.74 32.47 167.74 32.75 168.74 32.84 169.74 32.92 170.74 33.01 171.74 33.09 172.74 33.38 173.74 33.47 174.74 33.55 175.74 33.84 176.74 33.93 177.74 34.01 178.74 34.30 179.74 34.39 05 Nov 2008 180.00 36.28 181.00 36.37 182.00 36.66 183.00 36.94 184.00 37.23 185.00 37.52 186.00 37.81 187.00 38.09 188.00 38.38 189.00 38.66 190.00 38.95 191.00 39.23 192.00 39.52 193.00 39.80 194.00 40.09 195.00 40.37 196.00 40.65 197.00 40.93 198.00 41.21 199.00 41.49 200.00 41.77 201.00 42.05 202.00 42.33 203.00 42.61 204.00 42.88 205.00 43.16 206.00 43.44 207.00 43.71 208.00 43.98 209.00 44.26 210.00 44.53 211.00 44.80 212.00 45.07 213.00 45.34 214.00 45.61 215.00 45.88 216.00 46.15 217.00 46.42 163.61 33.35 164.61 33.64 165.61 33.73 166.61 33.82 167.61 33.90 168.61 34.19 169.61 34.28 170.61 34.37 171.61 34.66 172.61 34.75 173.61 35.04 174.61 35.13 175.61 35.21 176.61 35.50 177.61 35.59 178.61 35.88 179.61 36.17 06 Nov 2008 180.00 37.99 181.00 38.28 182.00 38.57 183.00 38.85 184.00 39.14 185.00 39.43 186.00 39.71 187.00 40.00 188.00 40.28 189.00 40.57 190.00 40.85 191.00 41.13 192.00 41.42 193.00 41.70 194.00 41.98 195.00 42.26 196.00 42.54 197.00 42.82 198.00 43.09 199.00 43.37 200.00 43.65 201.00 43.92 202.00 44.19 203.00 44.47 204.00 44.74 205.00 45.01 206.00 45.28 207.00 45.55 208.00 45.82 209.00 46.09 210.00 46.36 211.00 46.62 212.00 46.89 213.00 47.15 214.00 47.42 215.00 47.68 161.41 34.17 162.41 34.26 163.41 34.56 164.41 34.65 165.41 34.74 166.41 35.03 167.41 35.12 168.41 35.22 169.41 35.51 170.41 35.60 171.41 35.89 172.41 35.98 173.41 36.28 174.41 36.57 175.41 36.66 176.41 36.95 177.41 37.24 178.41 37.53 179.41 37.82 07 Nov 2008 180.00 39.54 181.00 39.83 182.00 40.12 183.00 40.41 184.00 40.69 185.00 40.98 186.00 41.27 187.00 41.55 188.00 41.83 189.00 42.12 190.00 42.40 191.00 42.68 192.00 42.96 193.00 43.24 194.00 43.51 195.00 43.79 196.00 44.07 197.00 44.34 198.00 44.61 199.00 44.89 200.00 45.16 201.00 45.43 202.00 45.70 203.00 45.97 204.00 46.23 205.00 46.50 206.00 46.77 207.00 47.03 208.00 47.29 209.00 47.56 210.00 47.82 211.00 48.08 212.00 48.34 213.00 48.60 214.00 48.86 215.00 49.11 155.96 34.25 156.96 34.35 157.96 34.45 158.96 34.74 159.96 34.84 160.96 34.94 161.96 35.24 162.96 35.33 163.96 35.43 164.96 35.73 165.96 35.82 166.96 36.12 167.96 36.21 168.96 36.51 169.96 36.81 170.96 36.90 171.96 37.20 172.96 37.49 173.96 37.78 174.96 38.08 175.96 38.37 176.96 38.66 177.96 38.95 178.96 39.24 179.96 39.53 08 Nov 2008 180.00 40.76 181.00 41.05 182.00 41.34 183.00 41.63 184.00 41.91 185.00 42.20 186.00 42.48 187.00 42.76 188.00 43.05 189.00 43.33 190.00 43.61 191.00 43.88 192.00 44.16 193.00 44.44 194.00 44.71 195.00 44.98 196.00 45.25 197.00 45.53 198.00 45.79 199.00 46.06 200.00 46.33 201.00 46.60 202.00 46.86 203.00 47.12 204.00 47.39 205.00 47.65 206.00 47.91 207.00 48.17 208.00 48.42 209.00 48.68 210.00 48.94 211.00 49.19 212.00 49.44 213.00 49.70 153.61 34.47 154.61 34.57 155.61 34.68 156.61 34.98 157.61 35.08 158.61 35.19 159.61 35.49 160.61 35.59 161.61 35.70 162.61 36.00 163.61 36.10 164.61 36.40 165.61 36.70 166.61 36.80 167.61 37.10 168.61 37.40 169.61 37.70 170.61 38.00 171.61 38.30 172.61 38.60 173.61 38.89 174.61 39.19 175.61 39.48 176.61 39.78 177.61 40.07 178.61 40.36 179.61 40.65 09 Nov 2008 180.00 41.70 181.00 41.99 182.00 42.28 183.00 42.56 184.00 42.85 185.00 43.13 186.00 43.41 187.00 43.69 188.00 43.97 189.00 44.25 190.00 44.53 191.00 44.80 192.00 45.08 193.00 45.35 194.00 45.62 195.00 45.89 196.00 46.16 197.00 46.42 198.00 46.69 199.00 46.95 200.00 47.21 201.00 47.47 202.00 47.73 203.00 47.99 204.00 48.25 205.00 48.50 206.00 48.76 207.00 49.01 208.00 49.26 209.00 49.51 210.00 49.76 211.00 50.01 151.20 34.33 152.20 34.64 153.20 34.75 154.20 34.86 155.20 34.97 156.20 35.29 157.20 35.40 158.20 35.51 159.20 35.82 160.20 35.93 161.20 36.24 162.20 36.55 163.20 36.66 164.20 36.96 165.20 37.27 166.20 37.58 167.20 37.88 168.20 38.19 169.20 38.49 170.20 38.79 171.20 39.10 172.20 39.40 173.20 39.70 174.20 39.99 175.20 40.29 176.20 40.59 177.20 40.88 178.20 41.17 179.20 41.47 10 Nov 2008 180.00 42.40 181.00 42.69 182.00 42.98 183.00 43.27 184.00 43.55 185.00 43.83 186.00 44.12 187.00 44.40 188.00 44.67 189.00 44.95 190.00 45.22 191.00 45.49 192.00 45.76 193.00 46.03 194.00 46.30 195.00 46.57 196.00 46.83 197.00 47.09 198.00 47.35 199.00 47.61 200.00 47.87 201.00 48.12 202.00 48.37 203.00 48.63 204.00 48.88 205.00 49.13 206.00 49.37 207.00 49.62 208.00 49.87 148.73 34.26 149.73 34.38 150.73 34.51 151.73 34.63 152.73 34.75 153.73 35.07 154.73 35.19 155.73 35.31 156.73 35.64 157.73 35.76 158.73 36.07 159.73 36.19 160.73 36.51 161.73 36.83 162.73 37.15 163.73 37.46 164.73 37.78 165.73 38.09 166.73 38.40 167.73 38.71 168.73 39.02 169.73 39.33 170.73 39.64 171.73 39.94 172.73 40.24 173.73 40.55 174.73 40.85 175.73 41.15 176.73 41.44 177.73 41.74 178.73 42.03 179.73 42.32 11 Nov 2008 180.00 42.93 181.00 43.22 182.00 43.50 183.00 43.79 184.00 44.08 185.00 44.36 186.00 44.64 187.00 44.92 188.00 45.19 189.00 45.46 190.00 45.74 191.00 46.00 192.00 46.27 193.00 46.54 194.00 46.80 195.00 47.06 196.00 47.32 197.00 47.58 198.00 47.83 199.00 48.09 200.00 48.34 201.00 48.59 202.00 48.84 203.00 49.08 204.00 49.33 205.00 49.57 206.00 49.81 146.20 33.90 147.20 34.03 148.20 34.17 149.20 34.30 150.20 34.44 151.20 34.57 152.20 34.91 153.20 35.04 154.20 35.17 155.20 35.51 156.20 35.64 157.20 35.97 158.20 36.10 159.20 36.43 160.20 36.76 161.20 37.09 162.20 37.41 163.20 37.74 164.20 38.06 165.20 38.38 166.20 38.70 167.20 39.02 168.20 39.34 169.20 39.65 170.20 39.96 171.20 40.28 172.20 40.58 173.20 40.89 174.20 41.20 175.20 41.50 176.20 41.80 177.20 42.10 178.20 42.40 179.20 42.69 12 Nov 2008 180.00 43.30 181.00 43.60 182.00 43.89 183.00 44.17 184.00 44.46 185.00 44.74 186.00 45.02 187.00 45.30 188.00 45.57 189.00 45.84 190.00 46.11 191.00 46.38 192.00 46.64 193.00 46.90 194.00 47.16 195.00 47.42 196.00 47.67 197.00 47.93 198.00 48.18 199.00 48.43 200.00 48.67 201.00 48.92 202.00 49.16 203.00 49.40 143.62 33.45 144.62 33.60 145.62 33.75 146.62 33.90 147.62 34.05 148.62 34.19 149.62 34.34 150.62 34.49 151.62 34.64 152.62 34.79 153.62 35.14 154.62 35.29 155.62 35.63 156.62 35.78 157.62 36.12 158.62 36.47 159.62 36.81 160.62 37.15 161.62 37.48 162.62 37.82 163.62 38.15 164.62 38.49 165.62 38.82 166.62 39.15 167.62 39.47 168.62 39.80 169.62 40.12 170.62 40.44 171.62 40.75 172.62 41.07 173.62 41.38 174.62 41.69 175.62 41.99 176.62 42.30 177.62 42.60 178.62 42.90 179.62 43.19 13 Nov 2008 180.00 43.57 181.00 43.87 182.00 44.16 183.00 44.45 184.00 44.73 185.00 45.01 186.00 45.29 187.00 45.57 188.00 45.84 189.00 46.11 190.00 46.38 191.00 46.64 192.00 46.90 193.00 47.16 194.00 47.42 195.00 47.67 196.00 47.92 197.00 48.17 198.00 48.42 199.00 48.66 200.00 48.90 201.00 49.14 141.00 32.91 142.00 33.08 143.00 33.24 144.00 33.21 145.00 33.37 146.00 33.54 147.00 33.71 148.00 33.87 149.00 34.04 150.00 34.21 151.00 34.38 152.00 34.54 153.00 34.91 154.00 35.07 155.00 35.24 156.00 35.60 157.00 35.96 158.00 36.32 159.00 36.67 160.00 37.03 161.00 37.38 162.00 37.73 163.00 38.08 164.00 38.43 165.00 38.77 166.00 39.11 167.00 39.45 168.00 39.79 169.00 40.12 170.00 40.45 171.00 40.78 172.00 41.10 173.00 41.42 174.00 41.74 175.00 42.05 176.00 42.36 177.00 42.67 178.00 42.97 179.00 43.27 14 Nov 2008 180.00 43.74 181.00 44.04 182.00 44.34 183.00 44.63 184.00 44.92 185.00 45.20 186.00 45.48 187.00 45.76 188.00 46.03 189.00 46.30 190.00 46.56 191.00 46.83 192.00 47.09 193.00 47.34 194.00 47.60 195.00 47.85 196.00 48.09 197.00 48.34 198.00 48.58 138.35 32.48 139.35 32.46 140.35 32.64 141.35 32.62 142.35 32.80 143.35 32.99 144.35 33.17 145.35 33.16 146.35 33.35 147.35 33.54 148.35 33.73 149.35 33.91 150.35 34.10 151.35 34.29 152.35 34.48 153.35 34.66 154.35 34.85 155.35 35.23 156.35 35.61 157.35 35.99 158.35 36.37 159.35 36.74 160.35 37.12 161.35 37.49 162.35 37.85 163.35 38.22 164.35 38.58 165.35 38.93 166.35 39.29 167.35 39.64 168.35 39.98 169.35 40.33 170.35 40.67 171.35 41.00 172.35 41.33 173.35 41.66 174.35 41.99 175.35 42.31 176.35 42.62 177.35 42.94 178.35 43.24 179.35 43.55 15 Nov 2008 180.00 43.84 181.00 44.14 182.00 44.44 183.00 44.74 184.00 45.03 185.00 45.32 186.00 45.60 187.00 45.88 188.00 46.15 189.00 46.42 190.00 46.68 191.00 46.95 192.00 47.21 193.00 47.46 194.00 47.71 195.00 47.96 135.68 31.96 136.68 31.94 137.68 32.13 138.68 32.13 139.68 32.13 140.68 32.33 141.68 32.53 142.68 32.53 143.68 32.74 144.68 32.75 145.68 32.96 146.68 33.17 147.68 33.19 148.68 33.40 149.68 33.61 150.68 33.83 151.68 34.04 152.68 34.25 153.68 34.46 154.68 34.67 155.68 35.08 156.68 35.48 157.68 35.88 158.68 36.28 159.68 36.68 160.68 37.07 161.68 37.46 162.68 37.85 163.68 38.23 164.68 38.61 165.68 38.98 166.68 39.35 167.68 39.72 168.68 40.08 169.68 40.43 170.68 40.79 171.68 41.13 172.68 41.48 173.68 41.81 174.68 42.15 175.68 42.48 176.68 42.80 177.68 43.12 178.68 43.43 179.68 43.74 16 Nov 2008 180.00 43.87 181.00 44.18 182.00 44.48 183.00 44.79 184.00 45.08 185.00 45.37 186.00 45.66 187.00 45.94 188.00 46.21 189.00 46.49 190.00 46.75 191.00 47.01 192.00 47.27 132.99 07.52 133.99 07.61 134.99 07.68 135.99 31.53 136.99 31.74 137.99 31.74 138.99 31.76 139.99 31.97 140.99 32.00 141.99 32.02 142.99 32.25 143.99 32.29 144.99 32.52 145.99 32.56 146.99 32.80 147.99 32.84 148.99 33.09 149.99 33.13 150.99 33.37 151.99 33.61 152.99 33.85 153.99 34.09 154.99 34.33 155.99 34.77 156.99 35.20 157.99 35.63 158.99 36.06 159.99 36.48 160.99 36.90 161.99 37.31 162.99 37.72 163.99 38.13 164.99 38.53 165.99 38.92 166.99 39.31 167.99 39.69 168.99 40.07 169.99 40.45 170.99 40.81 171.99 41.17 172.99 41.53 173.99 41.88 174.99 42.23 175.99 42.56 176.99 42.90 177.99 43.23 178.99 43.55 179.99 43.86 17 Nov 2008 180.00 43.83 181.00 44.15 182.00 44.46 183.00 44.77 184.00 45.08 185.00 45.37 186.00 45.66 187.00 45.95 188.00 46.23 189.00 46.50 190.00 46.77 130.30 05.95 131.30 06.05 132.30 06.14 133.30 06.02 134.30 06.09 135.30 06.15 136.30 06.19 137.30 06.22 138.30 06.23 139.30 31.36 140.30 31.59 141.30 31.64 142.30 31.69 143.30 31.75 144.30 32.01 145.30 32.07 146.30 32.14 147.30 32.21 148.30 32.49 149.30 32.56 150.30 32.84 151.30 32.92 152.30 33.19 153.30 33.47 154.30 33.54 155.30 33.82 156.30 34.29 157.30 34.76 158.30 35.22 159.30 35.68 160.30 36.13 161.30 36.58 162.30 37.03 163.30 37.47 164.30 37.90 165.30 38.33 166.30 38.75 167.30 39.16 168.30 39.57 169.30 39.97 170.30 40.36 171.30 40.75 172.30 41.13 173.30 41.50 174.30 41.87 175.30 42.23 176.30 42.58 177.30 42.93 178.30 43.27 179.30 43.60 18 Nov 2008 180.00 43.72 181.00 44.05 182.00 44.38 183.00 44.70 184.00 45.01 185.00 45.32 186.00 45.62 187.00 45.91 127.61 04.74 128.61 04.85 129.61 04.76 130.61 04.87 131.61 04.96 132.61 04.84 133.61 04.92 134.61 04.98 135.61 39.26 136.61 39.30 137.61 39.34 138.61 39.39 143.61 31.38 144.61 31.47 145.61 31.57 146.61 31.67 147.61 31.77 148.61 31.88 149.61 32.00 150.61 32.31 151.61 32.43 152.61 32.55 153.61 32.87 154.61 32.98 155.61 33.30 156.61 33.61 157.61 34.12 158.61 34.63 159.61 35.13 160.61 35.62 161.61 36.11 162.61 36.59 163.61 37.07 164.61 37.54 165.61 38.00 166.61 38.45 167.61 38.90 168.61 39.33 169.61 39.76 170.61 40.18 171.61 40.59 172.61 41.00 173.61 41.39 174.61 41.78 175.61 42.16 176.61 42.52 177.61 42.89 178.61 43.24 179.61 43.58 19 Nov 2008 180.00 43.53 181.00 43.88 182.00 44.23 183.00 44.56 184.00 44.89 124.94 03.83 125.94 03.97 126.94 03.90 127.94 04.02 128.94 03.93 129.94 51.91 130.94 51.91 131.94 51.91 132.94 51.91 133.94 51.91 134.94 51.91 135.94 51.91 136.94 51.91 137.94 51.91 138.94 51.91 139.94 51.91 147.94 51.91 148.94 51.91 149.94 51.91 150.94 51.91 151.94 51.91 152.94 51.91 153.94 51.91 154.94 51.91 155.94 51.91 158.94 33.82 159.94 34.37 160.94 34.91 161.94 35.45 162.94 35.98 163.94 36.50 164.94 37.02 165.94 37.52 166.94 38.01 167.94 38.50 168.94 38.97 169.94 39.44 170.94 39.89 171.94 40.33 172.94 40.77 173.94 41.19 174.94 41.60 175.94 42.00 176.94 42.39 177.94 42.77 178.94 43.15 179.94 43.51 20 Nov 2008 180.00 51.81 181.00 51.81 182.00 51.81 122.30 03.20 123.30 03.15 124.30 03.30 125.30 03.24 126.30 03.17 127.30 03.30 128.30 03.22 129.30 03.33 130.30 03.24 131.30 03.14 132.30 51.81 133.30 51.81 134.30 51.81 135.30 51.81 136.30 51.81 137.30 51.81 138.30 51.81 139.30 51.81 140.30 51.81 141.30 51.81 154.30 51.81 155.30 51.81 156.30 51.81 157.30 51.81 160.30 33.36 161.30 33.96 162.30 34.56 163.30 35.15 164.30 35.73 165.30 36.30 166.30 36.86 167.30 37.41 168.30 37.94 169.30 38.46 170.30 38.97 171.30 39.47 172.30 39.95 173.30 40.42 174.30 40.88 175.30 41.32 176.30 41.75 177.30 42.17 178.30 51.81 179.30 51.81 21 Nov 2008 119.69 02.62 120.69 02.59 121.69 02.55 122.69 02.70 123.69 02.65 124.69 02.59 125.69 02.73 126.69 02.67 127.69 02.60 128.69 02.72 129.69 02.64 130.69 02.55 131.69 02.65 132.69 02.55 133.69 02.64 134.69 51.73 135.69 51.73 136.69 51.73 137.69 51.73 138.69 51.73 139.69 51.73 140.69 51.73 141.69 51.73 142.69 51.73 143.69 51.73 162.69 33.38 163.69 34.04 164.69 45.06 165.69 45.65 166.69 46.24 167.69 46.81 168.69 51.73 169.69 51.73 170.69 51.73 171.69 51.73 172.69 51.73 173.69 51.73 174.69 51.73 175.69 51.73 176.69 51.73 177.69 51.73 178.69 51.73 179.69 51.73 22 Nov 2008 117.12 02.27 118.12 02.45 119.12 02.42 120.12 02.39 121.12 02.35 122.12 02.31 123.12 02.47 124.12 02.42 125.12 02.37 126.12 02.51 127.12 02.44 128.12 02.38 129.12 02.30 130.12 02.42 131.12 02.34 132.12 02.25 133.12 02.35 134.12 02.25 135.12 02.34 136.12 51.87 137.12 51.87 138.12 51.87 139.12 51.87 140.12 51.87 141.12 51.87 142.12 51.87 143.12 51.87 144.12 51.87 145.12 51.87 146.12 51.87 147.12 51.87 149.12 11.11 150.12 10.89 151.12 10.86 152.12 10.82 153.12 10.77 154.12 10.50 155.12 10.42 156.12 10.32 157.12 39.23 158.12 39.57 159.12 39.90 160.12 40.64 161.12 51.87 162.12 51.87 163.12 51.87 164.12 51.87 165.12 51.87 166.12 51.87 167.12 51.87 168.12 51.87 169.12 51.87 170.12 51.87 171.12 51.87 172.12 51.87 173.12 51.87 174.12 51.87 175.12 51.87 176.12 51.87 177.12 51.87 23 Nov 2008 114.61 02.13 115.61 02.12 116.61 02.31 117.61 02.29 118.61 02.27 119.61 02.24 120.61 02.21 121.61 02.18 122.61 02.34 123.61 02.30 124.61 02.25 125.61 02.20 126.61 02.35 127.61 02.29 128.61 02.22 129.61 02.15 130.61 02.28 131.61 02.20 132.61 02.11 133.61 02.22 134.61 02.12 135.61 02.02 136.61 02.11 137.61 01.99 138.61 52.02 139.61 52.02 140.61 52.02 141.61 52.02 142.61 52.02 143.61 52.02 144.61 52.02 145.61 52.02 146.61 52.02 147.61 52.02 148.61 52.02 149.61 52.02 150.61 52.02 151.61 52.02 152.61 52.02 153.61 52.02 154.61 52.02 155.61 52.02 156.61 52.02 157.61 52.02 158.61 52.02 159.61 52.02 160.61 52.02 161.61 52.02 162.61 52.02 163.61 52.02 164.61 52.02 165.61 52.02 166.61 52.02 167.61 52.02 168.61 52.02 169.61 52.02 170.61 52.02 171.61 52.02 172.61 52.02 173.61 52.02 174.61 52.02 24 Nov 2008 112.16 02.00 113.16 02.00 114.16 02.20 115.16 02.19 116.16 02.18 117.16 02.17 118.16 02.15 119.16 02.13 120.16 02.11 121.16 02.28 122.16 02.25 123.16 02.21 124.16 02.18 125.16 02.13 126.16 02.29 127.16 02.23 128.16 02.18 129.16 02.12 130.16 02.05 131.16 02.19 132.16 02.11 133.16 02.03 134.16 01.95 135.16 02.06 136.16 01.96 137.16 01.86 138.16 01.95 139.16 01.84 140.16 01.72 141.16 01.79 142.16 52.17 143.16 52.17 144.16 52.17 145.16 52.17 146.16 52.17 147.16 52.17 148.16 52.17 149.16 52.17 150.16 52.17 151.16 52.17 152.16 52.17 153.16 52.17 154.16 52.17 155.16 52.17 156.16 52.17 157.16 52.17 158.16 52.17 159.16 52.17 160.16 52.17 161.16 52.17 162.16 52.17 163.16 52.17 164.16 52.17 165.16 52.17 166.16 52.17 167.16 52.17 168.16 52.17 169.16 52.17 170.16 52.17 171.16 52.17 172.16 52.17 25 Nov 2008 109.76 02.05 110.76 02.07 111.76 02.07 112.76 02.08 113.76 02.08 114.76 02.08 115.76 02.08 116.76 02.07 117.76 02.06 118.76 02.25 119.76 02.23 120.76 02.21 121.76 02.19 122.76 02.16 123.76 02.13 124.76 02.09 125.76 02.25 126.76 02.21 127.76 02.17 128.76 02.11 129.76 02.06 130.76 02.20 131.76 02.14 132.76 02.07 133.76 02.00 134.76 02.12 135.76 02.03 136.76 01.95 137.76 01.85 138.76 01.95 139.76 01.85 140.76 01.74 141.76 01.82 142.76 01.70 144.76 52.34 145.76 52.34 146.76 52.34 147.76 52.34 148.76 52.34 149.76 52.34 150.76 52.34 151.76 52.34 152.76 52.34 153.76 52.34 154.76 52.34 155.76 52.34 156.76 52.34 157.76 52.34 158.76 52.34 159.76 52.34 160.76 52.34 161.76 52.34 162.76 52.34 163.76 52.34 164.76 52.34 165.76 52.34 166.76 52.34 167.76 52.34 168.76 52.34 169.76 52.34 26 Nov 2008 107.44 01.89 108.44 01.91 109.44 01.93 110.44 01.95 111.44 01.97 112.44 01.98 113.44 02.19 114.44 02.19 115.44 02.19 116.44 02.19 117.44 02.19 118.44 02.18 119.44 02.17 120.44 02.16 121.44 02.14 122.44 02.32 123.44 02.30 124.44 02.27 125.44 02.24 126.44 02.21 127.44 02.17 128.44 02.13 129.44 02.28 130.44 02.23 131.44 02.18 132.44 02.12 133.44 02.06 134.44 02.19 135.44 02.12 136.44 02.05 137.44 01.97 138.44 01.88 139.44 01.99 140.44 01.90 141.44 01.80 142.44 01.69 143.44 01.78 144.44 01.66 146.44 01.61 147.44 52.52 148.44 52.52 149.44 52.52 150.44 52.52 151.44 52.52 152.44 52.52 153.44 52.52 154.44 52.52 155.44 52.52 156.44 52.52 157.44 52.52 158.44 52.52 159.44 52.52 160.44 52.52 161.44 52.52 162.44 52.52 163.44 52.52 164.44 52.52 165.44 52.52 166.44 52.52 167.44 52.52 27 Nov 2008 108.35 02.20 109.35 02.22 110.35 02.24 111.35 02.26 112.35 02.28 113.35 02.30 114.35 02.31 115.35 02.32 116.35 02.32 117.35 02.53 118.35 02.53 119.35 02.52 120.35 02.52 121.35 02.51 122.35 02.49 123.35 02.48 124.35 02.46 125.35 02.43 126.35 02.61 127.35 02.58 128.35 02.55 129.35 02.51 130.35 02.47 131.35 02.42 132.35 02.38 133.35 02.52 134.35 02.47 135.35 02.41 136.35 02.34 137.35 02.27 138.35 02.40 139.35 02.32 140.35 02.24 141.35 02.15 142.35 02.06 143.35 02.16 144.35 02.06 145.35 01.95 146.35 01.84 147.35 01.92 150.35 52.90 151.35 52.90 152.35 52.90 153.35 52.90 154.35 52.90 155.35 52.90 156.35 52.90 157.35 52.90 158.35 52.90 159.35 52.90 160.35 52.90 161.35 52.90 28 Nov 2008 106.17 02.40 107.17 02.43 108.17 02.47 109.17 02.50 110.17 02.53 111.17 02.56 112.17 02.59 113.17 02.61 114.17 02.63 115.17 02.64 116.17 02.65 117.17 02.66 118.17 02.67 119.17 02.68 120.17 02.68 121.17 02.88 122.17 02.87 123.17 02.86 124.17 02.85 125.17 02.84 126.17 02.82 127.17 02.80 128.17 02.77 129.17 02.75 130.17 02.91 131.17 02.88 132.17 02.84 133.17 02.80 134.17 02.75 135.17 02.70 136.17 02.65 137.17 02.79 138.17 02.73 139.17 02.67 140.17 02.60 141.17 02.52 142.17 02.64 143.17 02.56 144.17 02.47 145.17 02.38 146.17 02.28 147.17 02.38 148.17 02.27 149.17 02.15 150.17 02.03 151.17 02.11 152.17 01.98 153.17 53.28 154.17 53.28 155.17 53.28 156.17 53.28 157.17 53.28 158.17 53.28 159.17 53.28 29 Nov 2008 104.06 02.55 105.06 02.60 106.06 02.65 107.06 02.69 108.06 02.74 109.06 02.78 110.06 02.81 111.06 02.85 112.06 02.88 113.06 02.91 114.06 02.94 115.06 02.96 116.06 02.98 117.06 03.00 118.06 03.01 119.06 03.03 120.06 03.03 121.06 03.04 122.06 03.04 123.06 03.04 124.06 03.04 125.06 03.24 126.06 03.23 127.06 03.21 128.06 03.20 129.06 03.18 130.06 03.16 131.06 03.13 132.06 03.10 133.06 03.07 134.06 03.24 135.06 03.20 136.06 03.15 137.06 03.11 138.06 03.06 139.06 03.00 140.06 02.95 141.06 03.08 142.06 03.02 143.06 02.95 144.06 02.87 145.06 02.79 146.06 02.91 147.06 02.82 148.06 02.72 149.06 02.63 150.06 02.52 151.06 02.61 152.06 02.50 153.06 02.38 154.06 02.26 155.06 02.32 156.06 53.67 157.06 53.67 30 Nov 2008 102.02 02.64 103.02 02.70 104.02 02.76 105.02 02.82 106.02 02.88 107.02 02.93 108.02 02.99 109.02 03.03 110.02 03.08 111.02 03.12 112.02 03.16 113.02 03.20 114.02 03.23 115.02 03.27 116.02 03.29 117.02 03.32 118.02 03.34 119.02 03.36 120.02 03.38 121.02 03.40 122.02 03.41 123.02 03.42 124.02 03.42 125.02 03.42 126.02 03.42 127.02 03.42 128.02 03.62 129.02 03.61 130.02 03.59 131.02 03.58 132.02 03.56 133.02 03.54 134.02 03.51 135.02 03.48 136.02 03.45 137.02 03.41 138.02 03.57 139.02 03.53 140.02 03.48 141.02 03.43 142.02 03.38 143.02 03.32 144.02 03.46 145.02 03.39 146.02 03.32 147.02 03.25 148.02 03.17 149.02 03.08 150.02 03.19 151.02 03.10 152.02 03.00 153.02 02.90 154.02 02.99 155.02 02.88 01 Dec 2008 100.06 02.85 101.06 02.72 102.06 02.79 103.06 02.69 104.06 02.76 105.06 02.83 106.06 02.89 107.06 02.96 108.06 03.02 109.06 03.07 110.06 03.13 111.06 03.18 112.06 03.23 113.06 03.27 114.06 03.32 115.06 03.36 116.06 03.39 117.06 03.43 118.06 03.46 119.06 03.49 120.06 03.51 121.06 03.54 122.06 03.56 123.06 03.57 124.06 03.59 125.06 03.60 126.06 03.61 127.06 03.62 128.06 03.62 129.06 03.62 130.06 03.62 131.06 03.81 132.06 03.80 133.06 03.79 134.06 03.77 135.06 03.75 136.06 03.73 137.06 03.70 138.06 03.68 139.06 03.64 140.06 03.61 141.06 03.77 142.06 03.73 143.06 03.68 144.06 03.63 145.06 03.57 146.06 03.52 147.06 03.45 148.06 03.59 149.06 03.52 150.06 03.44 151.06 03.36 152.06 03.28 153.06 03.39 02 Dec 2008 098.17 03.64 099.17 03.54 100.17 03.63 101.17 03.52 102.17 03.40 103.17 03.27 104.17 03.35 105.17 03.21 106.17 03.08 107.17 03.16 108.17 03.22 109.17 03.29 110.17 03.35 111.17 03.41 112.17 03.47 113.17 03.52 114.17 03.58 115.17 03.62 116.17 03.67 117.17 03.71 118.17 03.75 119.17 03.79 120.17 03.83 121.17 03.86 122.17 03.89 123.17 03.92 124.17 03.94 125.17 03.96 126.17 03.98 127.17 03.99 128.17 04.00 129.17 04.01 130.17 04.02 131.17 04.02 132.17 04.02 133.17 04.02 134.17 04.22 135.17 04.21 136.17 04.19 137.17 04.18 138.17 04.16 139.17 04.14 140.17 04.11 141.17 04.09 142.17 04.05 143.17 04.02 144.17 04.18 145.17 04.14 146.17 04.09 147.17 04.04 148.17 03.99 149.17 03.93 150.17 03.87 151.17 04.00 03 Dec 2008 098.73 04.32 099.73 04.23 100.73 04.14 101.73 04.04 102.73 03.93 103.73 04.03 104.73 03.91 105.73 03.79 106.73 03.67 107.73 03.74 108.73 03.60 109.73 03.51 110.73 03.58 111.73 03.65 112.73 03.72 113.73 03.78 114.73 03.84 115.73 03.89 116.73 03.95 117.73 04.00 118.73 04.05 119.73 04.09 120.73 04.14 121.73 04.18 122.73 04.21 123.73 04.25 124.73 04.28 125.73 04.31 126.73 04.34 127.73 04.36 128.73 04.38 129.73 04.40 130.73 04.41 131.73 04.42 132.73 04.43 133.73 04.44 134.73 04.44 135.73 04.44 136.73 04.44 137.73 04.63 138.73 04.62 139.73 04.61 140.73 04.60 141.73 04.58 142.73 04.55 143.73 04.53 144.73 04.50 145.73 04.47 146.73 04.63 04 Dec 2008 096.99 04.72 097.99 04.66 098.99 04.59 099.99 04.51 100.99 04.63 101.99 04.55 102.99 04.46 103.99 04.37 104.99 04.27 105.99 04.37 106.99 04.26 107.99 04.15 108.99 04.03 109.99 04.10 110.99 03.97 111.99 03.83 112.99 03.89 113.99 03.77 114.99 03.83 115.99 03.90 116.99 03.96 117.99 04.02 118.99 04.08 119.99 04.14 120.99 04.19 121.99 04.24 122.99 04.29 123.99 04.33 124.99 04.37 125.99 04.41 126.99 04.45 127.99 04.48 128.99 04.51 129.99 04.54 130.99 04.56 131.99 04.58 132.99 04.60 133.99 04.62 134.99 04.63 135.99 04.64 136.99 04.65 137.99 04.65 138.99 04.65 139.99 04.85 140.99 04.84 141.99 04.84 142.99 04.83 143.99 04.81 144.99 04.79 05 Dec 2008 095.31 04.86 096.31 04.82 097.31 04.77 098.31 04.92 099.31 04.86 100.31 04.80 101.31 04.73 102.31 04.66 103.31 04.79 104.31 04.71 105.31 04.63 106.31 04.54 107.31 04.45 108.31 04.55 109.31 04.45 110.31 04.34 111.31 04.23 112.31 04.31 113.31 04.18 114.31 04.05 115.31 04.11 116.31 03.97 117.31 03.82 118.31 03.86 119.31 03.93 120.31 03.99 121.31 04.05 122.31 04.11 123.31 04.17 124.31 04.22 125.31 04.27 126.31 04.32 127.31 04.36 128.31 04.41 129.31 04.45 130.31 04.48 131.31 04.52 132.31 04.55 133.31 04.58 134.31 04.60 135.31 04.63 136.31 04.65 137.31 04.66 138.31 04.68 139.31 04.69 140.31 04.70 141.31 04.70 142.31 04.91 143.31 04.91 06 Dec 2008 093.70 05.11 094.70 05.09 095.70 05.06 096.70 05.03 097.70 04.99 098.70 04.95 099.70 04.91 100.70 05.06 101.70 05.01 102.70 04.96 103.70 04.90 104.70 04.83 105.70 04.97 106.70 04.89 107.70 04.82 108.70 04.73 109.70 04.85 110.70 04.75 111.70 04.66 112.70 04.55 113.70 04.65 114.70 04.53 115.70 04.41 116.70 04.29 117.70 04.35 118.70 04.21 119.70 04.07 120.70 04.12 121.70 03.96 122.70 03.99 123.70 04.03 124.70 04.10 125.70 04.16 126.70 04.21 127.70 04.27 128.70 04.32 129.70 04.37 130.70 04.42 131.70 04.46 132.70 04.50 133.70 04.54 134.70 04.58 135.70 04.61 136.70 04.64 137.70 04.67 138.70 04.69 139.70 04.71 140.70 04.73 141.70 04.75 07 Dec 2008 093.83 05.07 094.83 05.26 095.83 05.25 096.83 05.23 097.83 05.21 098.83 05.18 099.83 05.15 100.83 05.12 101.83 05.28 102.83 05.24 103.83 05.19 104.83 05.15 105.83 05.09 106.83 05.24 107.83 05.17 108.83 05.11 109.83 05.04 110.83 04.96 111.83 05.08 112.83 05.00 113.83 04.91 114.83 04.81 115.83 04.91 116.83 04.80 117.83 04.69 118.83 04.77 119.83 04.64 120.83 04.51 121.83 04.57 122.83 04.43 123.83 04.28 124.83 04.31 125.83 04.15 126.83 04.17 127.83 04.14 128.83 04.20 129.83 04.26 130.83 04.32 131.83 04.37 132.83 04.42 133.83 04.47 134.83 04.52 135.83 04.56 136.83 04.60 137.83 04.64 138.83 04.67 08 Dec 2008 092.35 05.20 093.35 05.20 094.35 05.20 095.35 05.20 096.35 05.40 097.35 05.39 098.35 05.38 099.35 05.37 100.35 05.35 101.35 05.33 102.35 05.31 103.35 05.48 104.35 05.45 105.35 05.41 106.35 05.37 107.35 05.33 108.35 05.48 109.35 05.43 110.35 05.37 111.35 05.31 112.35 05.25 113.35 05.38 114.35 05.30 115.35 05.22 116.35 05.34 117.35 05.25 118.35 05.15 119.35 05.05 120.35 05.14 121.35 05.03 122.35 04.90 123.35 04.98 124.35 04.84 125.35 04.90 126.35 04.75 127.35 04.60 128.35 04.63 129.35 04.46 130.35 04.48 131.35 04.29 132.35 04.29 133.35 04.34 134.35 04.40 135.35 04.45 136.35 04.50 137.35 04.55 09 Dec 2008 090.92 05.25 091.92 05.28 092.92 05.30 093.92 05.31 094.92 05.33 095.92 05.34 096.92 05.35 097.92 05.55 098.92 05.55 099.92 05.55 100.92 05.55 101.92 05.54 102.92 05.53 103.92 05.71 104.92 05.69 105.92 05.67 106.92 05.64 107.92 05.61 108.92 05.58 109.92 05.74 110.92 05.70 111.92 05.65 112.92 05.60 113.92 05.74 114.92 05.68 115.92 05.62 116.92 05.55 117.92 05.67 118.92 05.59 119.92 05.51 120.92 05.62 121.92 05.52 122.92 05.42 123.92 05.51 124.92 05.39 125.92 05.27 126.92 05.33 127.92 05.20 128.92 05.25 129.92 05.10 130.92 04.94 131.92 04.97 132.92 04.79 133.92 04.80 134.92 04.60 135.92 04.59 10 Dec 2008 089.55 05.33 090.55 05.37 091.55 05.40 092.55 05.43 093.55 05.46 094.55 05.49 095.55 05.52 096.55 05.54 097.55 05.56 098.55 05.77 099.55 05.79 100.55 05.80 101.55 05.80 102.55 05.81 103.55 05.81 104.55 05.80 105.55 06.00 106.55 05.99 107.55 05.97 108.55 05.96 109.55 05.94 110.55 06.11 111.55 06.08 112.55 06.05 113.55 06.01 114.55 06.17 115.55 06.13 116.55 06.08 117.55 06.02 118.55 06.16 119.55 06.10 120.55 06.03 121.55 06.15 122.55 06.07 123.55 05.98 124.55 06.09 125.55 05.99 126.55 05.89 127.55 05.97 128.55 05.86 129.55 05.93 130.55 05.79 131.55 05.65 132.55 05.70 133.55 05.54 134.55 05.57 11 Dec 2008 088.23 05.21 089.23 05.46 090.23 05.52 091.23 05.56 092.23 05.61 093.23 05.65 094.23 05.69 095.23 05.73 096.23 05.77 097.23 05.80 098.23 05.83 099.23 06.06 100.23 06.08 101.23 06.10 102.23 06.12 103.23 06.14 104.23 06.15 105.23 06.16 106.23 06.36 107.23 06.37 108.23 06.37 109.23 06.36 110.23 06.35 111.23 06.54 112.23 06.53 113.23 06.51 114.23 06.49 115.23 06.66 116.23 06.63 117.23 06.59 118.23 06.55 119.23 06.71 120.23 06.66 121.23 06.60 122.23 06.74 123.23 06.68 124.23 06.61 125.23 06.73 126.23 06.65 127.23 06.56 128.23 06.67 129.23 06.57 130.23 06.66 131.23 06.54 132.23 06.62 133.23 06.49 12 Dec 2008 088.17 05.21 089.17 05.48 090.17 05.54 091.17 05.60 092.17 05.66 093.17 05.71 094.17 05.77 095.17 05.82 096.17 05.87 097.17 05.91 098.17 05.95 099.17 06.19 100.17 06.23 101.17 06.27 102.17 06.30 103.17 06.33 104.17 06.35 105.17 06.38 106.17 06.60 107.17 06.61 108.17 06.63 109.17 06.64 110.17 06.65 111.17 06.85 112.17 06.85 113.17 06.85 114.17 06.84 115.17 06.83 116.17 07.02 117.17 07.00 118.17 06.98 119.17 07.15 120.17 07.12 121.17 07.09 122.17 07.05 123.17 07.20 124.17 07.15 125.17 07.10 126.17 07.24 127.17 07.17 128.17 07.30 129.17 07.22 130.17 07.14 131.17 07.24 13 Dec 2008 086.95 05.32 087.95 05.39 088.95 05.67 089.95 05.74 090.95 05.82 091.95 05.89 092.95 05.95 093.95 06.02 094.95 06.08 095.95 06.14 096.95 06.20 097.95 06.26 098.95 06.51 099.95 06.56 100.95 06.61 101.95 06.65 102.95 06.70 103.95 06.74 104.95 06.78 105.95 07.01 106.95 07.04 107.95 07.07 108.95 07.10 109.95 07.12 110.95 07.34 111.95 07.36 112.95 07.37 113.95 07.38 114.95 07.39 115.95 07.59 116.95 07.59 117.95 07.59 118.95 07.58 119.95 07.77 120.95 07.76 121.95 07.74 122.95 07.91 123.95 07.88 124.95 07.85 125.95 08.01 126.95 07.97 127.95 07.92 128.95 08.06 129.95 08.00 14 Dec 2008 085.78 05.27 086.78 05.36 087.78 05.65 088.78 05.74 089.78 05.83 090.78 05.91 091.78 05.99 092.78 06.07 093.78 06.15 094.78 06.22 095.78 06.29 096.78 06.36 097.78 06.43 098.78 06.70 099.78 06.76 100.78 06.82 101.78 06.88 102.78 06.94 103.78 06.99 104.78 07.04 105.78 07.29 106.78 07.34 107.78 07.38 108.78 07.42 109.78 07.46 110.78 07.70 111.78 07.73 112.78 07.76 113.78 07.79 114.78 07.81 115.78 08.03 116.78 08.05 117.78 08.06 118.78 08.07 119.78 08.28 120.78 08.28 121.78 08.28 122.78 08.48 123.78 08.47 124.78 08.46 125.78 08.64 126.78 08.62 127.78 08.59 128.78 08.76 15 Dec 2008 084.65 05.32 085.65 05.43 086.65 05.73 087.65 05.83 088.65 05.92 089.65 06.02 090.65 06.11 091.65 06.21 092.65 06.30 093.65 06.38 094.65 06.47 095.65 06.55 096.65 06.64 097.65 06.92 098.65 06.99 099.65 07.07 100.65 07.14 101.65 07.22 102.65 07.29 103.65 07.35 104.65 07.62 105.65 07.68 106.65 07.74 107.65 07.80 108.65 07.85 109.65 07.91 110.65 08.16 111.65 08.21 112.65 08.25 113.65 08.29 114.65 08.33 115.65 08.57 116.65 08.60 117.65 08.64 118.65 08.86 119.65 08.89 120.65 08.91 121.65 08.93 122.65 09.14 123.65 09.15 124.65 09.16 125.65 09.37 126.65 09.36 127.65 09.36 16 Dec 2008 084.47 05.74 085.47 05.85 086.47 05.96 087.47 06.07 088.47 06.18 089.47 06.29 090.47 06.39 091.47 06.49 092.47 06.60 093.47 06.69 094.47 06.79 095.47 06.89 096.47 07.18 097.47 07.27 098.47 07.36 099.47 07.45 100.47 07.54 101.47 07.62 102.47 07.70 103.47 07.98 104.47 08.06 105.47 08.14 106.47 08.21 107.47 08.28 108.47 08.35 109.47 08.62 110.47 08.68 111.47 08.75 112.47 08.81 113.47 08.87 114.47 09.12 115.47 09.17 116.47 09.23 117.47 09.27 118.47 09.52 119.47 09.56 120.47 09.60 121.47 09.64 122.47 09.87 123.47 09.90 124.47 09.93 125.47 10.16 17 Dec 2008 083.42 06.00 084.42 06.12 085.42 06.24 086.42 06.36 087.42 06.48 088.42 06.60 089.42 06.72 090.42 06.83 091.42 06.94 092.42 07.05 093.42 07.16 094.42 07.47 095.42 07.57 096.42 07.68 097.42 07.78 098.42 07.88 099.42 07.98 100.42 08.08 101.42 08.18 102.42 08.47 103.42 08.56 104.42 08.65 105.42 08.74 106.42 08.83 107.42 08.91 108.42 09.20 109.42 09.28 110.42 09.36 111.42 09.43 112.42 09.51 113.42 09.78 114.42 09.85 115.42 09.92 116.42 09.99 117.42 10.25 118.42 10.32 119.42 10.38 120.42 10.43 121.42 10.69 122.42 10.74 123.42 10.79 124.42 11.04 18 Dec 2008 082.41 05.90 083.41 06.17 084.41 06.45 085.41 06.69 086.41 06.82 087.41 06.95 088.41 07.07 089.41 07.20 090.41 07.32 091.41 07.44 092.41 07.76 093.41 07.88 094.41 08.00 095.41 08.12 096.41 08.23 097.41 08.35 098.41 08.46 099.41 08.57 100.41 08.88 101.41 08.98 102.41 09.09 103.41 09.19 104.41 09.30 105.41 09.40 106.41 09.70 107.41 09.80 108.41 09.89 109.41 09.99 110.41 10.08 111.41 10.17 112.41 10.46 113.41 10.55 114.41 10.64 115.41 10.72 116.41 11.00 117.41 11.08 118.41 11.16 119.41 11.24 120.41 11.52 121.41 11.59 122.41 11.66 123.41 11.93 19 Dec 2008 082.03 05.85 083.03 06.13 084.03 06.41 085.03 06.68 086.03 06.75 087.03 07.02 088.03 07.28 089.03 07.54 090.03 07.80 091.03 08.06 092.03 08.31 093.03 08.50 094.03 08.61 095.03 08.76 096.03 08.88 097.03 09.00 098.03 09.33 099.03 09.45 100.03 09.57 101.03 09.69 102.03 09.81 103.03 09.92 104.03 10.04 105.03 10.35 106.03 10.47 107.03 10.58 108.03 10.69 109.03 10.80 110.03 11.10 111.03 11.21 112.03 11.12 113.03 11.02 114.03 10.92 115.03 11.02 116.03 10.92 117.03 10.82 118.03 10.91 119.03 10.81 120.03 10.70 121.03 10.79 122.03 10.68 20 Dec 2008 081.09 05.69 082.09 05.77 083.09 06.05 084.09 06.33 085.09 06.60 086.09 06.87 087.09 07.14 088.09 07.40 089.09 07.67 090.09 07.93 091.09 08.18 092.09 08.24 093.09 08.49 094.09 08.74 095.09 08.99 096.09 09.24 097.09 09.48 098.09 09.73 099.09 09.97 100.09 10.21 101.09 10.21 102.09 10.14 103.09 10.27 104.09 10.20 105.09 10.13 106.09 10.05 107.09 10.18 108.09 10.10 109.09 10.02 110.09 10.14 111.09 10.06 112.09 09.98 113.09 09.90 114.09 10.02 115.09 09.93 116.09 09.85 117.09 09.96 118.09 09.87 119.09 09.99 120.09 09.90 121.09 09.81 21 Dec 2008 080.18 06.63 081.18 06.78 082.18 06.94 083.18 07.10 084.18 07.25 085.18 07.40 086.18 07.56 087.18 07.71 088.18 07.86 089.18 08.08 090.18 08.34 091.18 08.60 092.18 08.85 093.18 09.11 094.18 09.36 095.18 09.61 096.18 09.85 097.18 09.79 098.18 09.74 099.18 09.68 100.18 09.82 101.18 09.76 102.18 09.70 103.18 09.84 104.18 09.78 105.18 09.72 106.18 09.86 107.18 09.80 108.18 09.73 109.18 09.87 110.18 09.80 111.18 09.94 112.18 09.87 113.18 09.80 114.18 09.94 115.18 09.87 116.18 10.00 117.18 09.93 118.18 10.06 119.18 09.99 120.18 10.11 22 Dec 2008 079.30 07.75 080.30 07.91 081.30 08.08 082.30 08.04 083.30 08.21 084.30 08.17 085.30 08.13 086.30 08.28 087.30 08.54 088.30 08.80 089.30 09.06 090.30 09.32 091.30 09.58 092.30 09.84 093.30 09.81 094.30 09.77 095.30 09.92 096.30 09.88 097.30 09.84 098.30 09.99 099.30 09.95 100.30 10.10 101.30 10.05 102.30 10.01 103.30 10.16 104.30 10.11 105.30 10.26 106.30 10.21 107.30 10.17 108.30 10.32 109.30 10.27 110.30 10.42 111.30 10.37 112.30 10.52 113.30 10.66 114.30 10.61 115.30 10.76 116.30 10.71 117.30 10.86 118.30 11.00 119.30 10.95 23 Dec 2008 078.64 08.43 079.64 08.40 080.64 08.57 081.64 08.54 082.64 08.51 083.64 08.75 084.64 09.02 085.64 09.28 086.64 09.54 087.64 09.80 088.64 10.06 089.64 10.30 090.64 10.47 091.64 10.44 092.64 10.41 093.64 10.57 094.64 10.54 095.64 10.51 096.64 10.67 097.64 10.64 098.64 10.81 099.64 10.77 100.64 10.74 101.64 10.90 102.64 10.87 103.64 11.03 104.64 11.00 105.64 11.16 106.64 11.13 107.64 11.29 108.64 11.45 109.64 11.42 110.64 11.58 111.64 11.75 112.64 11.71 113.64 11.88 114.64 12.04 115.64 12.21 116.64 12.37 117.64 12.54 24 Dec 2008 077.82 09.65 078.82 09.63 079.82 09.61 080.82 09.64 081.82 09.91 082.82 10.17 083.82 10.43 084.82 10.70 085.82 10.76 086.82 11.02 087.82 11.28 088.82 11.53 089.82 11.59 090.82 11.57 091.82 11.75 092.82 11.72 093.82 11.90 094.82 11.88 095.82 11.86 096.82 12.03 097.82 12.01 098.82 12.19 099.82 12.16 100.82 12.34 101.82 12.32 102.82 12.50 103.82 12.68 104.82 12.65 105.82 12.83 106.82 12.81 107.82 12.99 108.82 13.17 109.82 13.35 110.82 13.53 111.82 13.71 112.82 13.89 113.82 14.07 114.82 14.25 115.82 14.44 116.82 14.62 25 Dec 2008 077.26 11.34 078.26 11.33 079.26 11.32 080.26 11.50 081.26 11.71 082.26 11.97 083.26 12.23 084.26 12.49 085.26 12.75 086.26 13.01 087.26 13.27 088.26 13.40 089.26 13.39 090.26 13.57 091.26 13.56 092.26 13.75 093.26 13.74 094.26 13.72 095.26 13.91 096.26 13.90 097.26 14.09 098.26 14.08 099.26 14.27 100.26 14.46 101.26 14.45 102.26 14.64 103.26 14.63 104.26 14.82 105.26 15.01 106.26 15.21 107.26 15.40 108.26 15.60 109.26 15.79 110.26 15.99 111.26 16.18 112.26 16.38 113.26 16.58 114.26 16.78 115.26 16.98 116.26 17.18 26 Dec 2008 076.48 13.46 077.48 13.66 078.48 13.65 079.48 13.76 080.48 14.02 081.48 14.28 082.48 14.53 083.48 14.79 084.48 15.05 085.48 15.30 086.48 15.55 087.48 15.61 088.48 15.81 089.48 15.80 090.48 16.00 091.48 16.00 092.48 16.00 093.48 16.20 094.48 16.20 095.48 16.40 096.48 16.40 097.48 16.60 098.48 16.60 099.48 16.80 100.48 16.81 101.48 17.01 102.48 17.21 103.48 17.42 104.48 17.63 105.48 17.84 106.48 18.04 107.48 18.25 108.48 18.47 109.48 18.68 110.48 18.89 111.48 19.11 112.48 19.32 113.48 19.54 114.48 19.76 115.48 19.98 27 Dec 2008 075.73 16.17 076.73 16.17 077.73 16.17 078.73 16.34 079.73 16.60 080.73 16.85 081.73 17.11 082.73 17.36 083.73 17.62 084.73 17.87 085.73 18.12 086.73 18.20 087.73 18.41 088.73 18.41 089.73 18.42 090.73 18.63 091.73 18.64 092.73 18.65 093.73 18.86 094.73 18.87 095.73 19.08 096.73 19.10 097.73 19.31 098.73 19.33 099.73 19.55 100.73 19.76 101.73 19.98 102.73 20.20 103.73 20.43 104.73 20.65 105.73 20.87 106.73 21.10 107.73 21.33 108.73 21.56 109.73 21.79 110.73 22.03 111.73 22.26 112.73 22.50 113.73 22.66 114.73 22.70 28 Dec 2008 075.00 18.66 076.00 18.67 077.00 18.68 078.00 18.89 079.00 19.08 080.00 19.34 081.00 19.59 082.00 19.84 083.00 20.09 084.00 20.34 085.00 20.59 086.00 20.78 087.00 20.80 088.00 21.02 089.00 21.03 090.00 21.05 091.00 21.07 092.00 21.30 093.00 21.32 094.00 21.54 095.00 21.57 096.00 21.59 097.00 21.82 098.00 21.85 099.00 22.08 100.00 22.32 101.00 22.55 102.00 22.79 103.00 23.03 104.00 23.27 105.00 23.51 106.00 23.75 107.00 24.00 108.00 24.25 109.00 24.50 110.00 24.59 111.00 24.64 112.00 24.68 113.00 24.93 114.00 24.98