;;File created using SAA zone 5 
16 Jul 2007 262.84 53.70 263.84 53.70 264.84 53.70 265.84 53.70 266.84 53.70 267.84 53.70 268.84 53.70 269.84 53.70 270.84 53.70 271.84 53.70 272.84 53.70
17 Jul 2007 262.28 53.66 263.28 53.66 264.28 53.66 265.28 53.66 266.28 53.66 267.28 53.66 268.28 53.66 269.28 53.66 270.28 53.66 271.28 53.66 272.28 53.66
18 Jul 2007 261.74 53.62 262.74 53.62 263.74 53.62 264.74 53.62 265.74 53.62 266.74 53.62 267.74 53.62 268.74 53.62 269.74 53.62 270.74 53.62 271.74 53.62
19 Jul 2007 261.20 53.59 262.20 53.59 263.20 53.59 264.20 53.59 265.20 53.59 266.20 53.59 267.20 53.59 268.20 53.59 269.20 53.59 270.20 53.59 271.20 53.59
20 Jul 2007 260.66 53.57 261.66 53.57 262.66 53.57 263.66 53.57 264.66 53.57 265.66 53.57 266.66 53.57 267.66 53.57 268.66 53.57 269.66 53.57 270.66 53.57
21 Jul 2007 260.14 53.56 261.14 53.56 262.14 53.56 263.14 53.56 264.14 53.56 265.14 53.56 266.14 53.56 267.14 53.56 268.14 53.56 269.14 53.56 270.14 53.56
22 Jul 2007 259.62 53.55 260.62 53.55 261.62 53.55 262.62 53.55 263.62 53.55 264.62 53.55 265.62 53.55 266.62 53.55 267.62 53.55 268.62 53.55 269.62 53.55
23 Jul 2007 259.11 53.54 260.11 53.54 261.11 53.54 262.11 53.54 263.11 53.54 264.11 53.54 265.11 53.54 266.11 53.54 267.11 53.54 268.11 53.54 269.11 53.54
24 Jul 2007 258.60 53.54 259.60 53.54 260.60 53.54 261.60 53.54 262.60 53.54 263.60 53.54 264.60 53.54 265.60 53.54 266.60 53.54 267.60 53.54 268.60 53.54
25 Jul 2007 258.10 53.55 259.10 53.55 260.10 53.55 261.10 53.55 262.10 53.55 263.10 53.55 264.10 53.55 265.10 53.55 266.10 53.55 267.10 53.55 268.10 53.55
26 Jul 2007 257.61 53.56 258.61 53.56 259.61 53.56 260.61 53.56 261.61 53.56 262.61 53.56 263.61 53.56 264.61 53.56 265.61 53.56 266.61 53.56 267.61 53.56
27 Jul 2007 257.12 53.58 258.12 53.58 259.12 53.58 260.12 53.58 261.12 53.58 262.12 53.58 263.12 53.58 264.12 53.58 265.12 53.58 266.12 53.58 267.12 53.58
28 Jul 2007 256.64 53.60 257.64 53.60 258.64 53.60 259.64 53.60 260.64 53.60 261.64 53.60 262.64 53.60 263.64 53.60 264.64 53.60 265.64 53.60 266.64 53.60
29 Jul 2007 256.16 53.63 257.16 53.63 258.16 53.63 259.16 53.63 260.16 53.63 261.16 53.63 262.16 53.63 263.16 53.63 264.16 53.63 265.16 53.63 266.16 53.63
30 Jul 2007 255.69 53.67 256.69 53.67 257.69 53.67 258.69 53.67 259.69 53.67 260.69 53.67 261.69 53.67 262.69 53.67 263.69 53.67 264.69 53.67 265.69 53.67
31 Jul 2007 255.22 53.72 256.22 53.72 257.22 53.72 258.22 53.72 259.22 53.72 260.22 53.72 261.22 53.72 262.22 53.72 263.22 53.72 264.22 53.72 265.22 53.72
01 Aug 2007 254.75 53.98 255.75 53.98 256.75 53.98 257.75 53.98 258.75 53.98 259.75 53.98 260.75 53.98 261.75 53.98 262.75 53.98 263.75 53.98 264.75 53.98
02 Aug 2007 254.29 54.05 255.29 54.05 256.29 54.05 257.29 54.05 258.29 54.05 259.29 54.05 260.29 54.05 261.29 54.05 262.29 54.05 263.29 54.05 264.29 54.05
03 Aug 2007 253.83 54.14 254.83 54.14 255.83 54.14 256.83 54.14 257.83 54.14 258.83 54.14 259.83 54.14 260.83 54.14 261.83 54.14 262.83 54.14 263.83 54.14
04 Aug 2007 253.37 53.40 254.37 53.54 255.37 53.75 256.37 53.95 257.37 54.17 258.37 54.29 259.37 54.45 260.37 54.45 261.37 54.45 262.37 54.45 263.37 54.45
05 Aug 2007 252.92 51.12 253.92 51.24 254.92 51.49 255.92 51.44 256.92 51.67 257.92 51.79 258.92 51.96 259.92 52.20 260.92 52.39 261.92 52.52 262.92 52.75
06 Aug 2007 252.47 49.19 253.47 49.21 254.47 49.30 255.47 49.38 256.47 49.61 257.47 49.75 258.47 49.77 259.47 49.87 260.47 50.02 261.47 50.21 262.47 50.44
07 Aug 2007 252.02 47.81 253.02 47.74 254.02 47.86 255.02 47.98 256.02 48.09 257.02 47.99 258.02 48.09 259.02 48.19 260.02 48.29 261.02 48.37 262.02 48.46
08 Aug 2007 251.58 46.58 252.58 46.71 253.58 46.63 254.58 46.75 255.58 46.87 256.58 46.98 257.58 47.08 258.58 47.18 259.58 47.28 260.58 47.38 261.58 47.47
09 Aug 2007 251.14 45.50 252.14 45.63 253.14 45.75 254.14 45.86 255.14 45.78 256.14 45.89 257.14 46.00 258.14 46.10 259.14 46.20 260.14 46.30 261.14 46.39
10 Aug 2007 250.69 44.79 251.69 44.91 252.69 44.82 253.69 44.94 254.69 45.05 255.69 45.15 256.69 45.26 257.69 45.36 258.69 45.46 259.69 45.56 260.69 45.65
11 Aug 2007 250.26 44.26 251.26 44.17 252.26 44.28 253.26 44.39 254.26 44.49 255.26 44.60 256.26 44.70 257.26 44.80 258.26 44.89 259.26 44.99 260.26 45.08
12 Aug 2007 249.82 43.75 250.82 43.85 251.82 43.95 252.82 44.05 253.82 44.15 254.82 44.25 255.82 44.35 256.82 44.44 257.82 44.53 258.82 44.62 259.82 44.71
13 Aug 2007 249.38 43.88 250.38 43.77 251.38 43.87 252.38 43.96 253.38 44.06 254.38 44.15 255.38 44.24 256.38 44.33 257.38 44.41 258.38 44.70 259.38 44.78
14 Aug 2007 248.95 44.09 249.95 44.18 250.95 44.27 251.95 44.36 252.95 44.44 253.95 44.53 254.95 44.61 255.95 44.70 256.95 44.78 257.95 44.86 258.95 44.94
15 Aug 2007 248.51 44.65 249.51 44.73 250.51 44.81 251.51 44.89 252.51 44.97 253.51 45.05 254.51 45.13 255.51 45.21 256.51 45.29 257.51 45.56 258.51 45.64
16 Aug 2007 248.08 45.81 249.08 45.89 250.08 45.97 251.08 46.04 252.08 46.12 253.08 46.19 254.08 46.27 255.08 46.34 256.08 46.41 257.08 46.48 258.08 46.55
17 Aug 2007 247.65 47.26 248.65 47.34 249.65 47.41 250.65 47.48 251.65 47.55 252.65 47.62 253.65 47.69 254.65 47.96 255.65 48.02 256.65 48.09 257.65 48.16
18 Aug 2007 247.21 49.43 248.21 49.50 249.21 49.56 250.21 49.63 251.21 49.70 252.21 49.76 253.21 49.83 254.21 49.89 255.21 50.16 256.21 50.22 257.21 50.28
19 Aug 2007 246.78 51.82 247.78 51.88 248.78 51.95 249.78 52.21 250.78 52.27 251.78 52.33 252.78 52.40 253.78 52.46 254.78 52.52 255.78 52.78 256.78 52.84
20 Aug 2007 236.35 53.15 237.35 53.42 238.35 53.68 239.35 53.94 240.35 54.21 241.35 54.27 242.35 54.33 243.35 54.39 244.35 54.45 245.35 54.51 246.35 54.57 247.35 54.63 248.35 54.69 249.35 54.75 250.35 54.81 251.35 55.07 252.35 55.13 253.35 55.19 254.35 55.25 255.35 55.31 256.35 55.56 257.35 55.62 258.35 55.68 259.35 55.94 260.35 55.99 261.35 56.05 262.35 56.31 263.35 56.36 264.35 56.62 265.35 56.67 266.35 56.93
21 Aug 2007 235.91 55.74 236.91 56.00 237.91 56.26 238.91 56.52 239.91 56.58 240.91 56.64 241.91 56.69 242.91 56.95 243.91 57.01 244.91 57.07 245.91 57.12 246.91 57.18 247.91 57.24 248.91 57.29 249.91 57.35 250.91 57.41 251.91 57.46 252.91 57.72 253.91 57.77 254.91 57.83 255.91 57.88 256.91 58.14 257.91 58.19 258.91 58.25 259.91 58.50 260.91 58.56 261.91 58.81 262.91 58.87 263.91 59.12 264.91 59.18 265.91 59.43
22 Aug 2007 235.48 57.84 236.48 58.10 237.48 58.35 238.48 58.61 239.48 58.66 240.48 58.72 241.48 58.77 242.48 58.83 243.48 58.88 244.48 58.93 245.48 58.99 246.48 59.04 247.48 59.29 248.48 59.35 249.48 59.40 250.48 59.45 251.48 59.50 252.48 59.56 253.48 59.81 254.48 59.86 255.48 59.92 256.48 60.17 257.48 60.22 258.48 60.27 259.48 60.53 260.48 60.58 261.48 60.83 262.48 60.88 263.48 61.14 264.48 61.19 265.48 61.44
23 Aug 2007 235.05 59.37 236.05 59.62 237.05 59.87 238.05 59.92 239.05 59.97 240.05 60.02 241.05 60.07 242.05 60.32 243.05 60.37 244.05 60.42 245.05 60.47 246.05 60.52 247.05 60.57 248.05 60.62 249.05 60.67 250.05 60.92 251.05 60.97 252.05 61.02 253.05 61.07 254.05 61.32 255.05 61.37 256.05 61.42 257.05 61.67 258.05 61.72 259.05 61.77 260.05 62.02 261.05 62.07 262.05 62.32 263.05 62.57 264.05 62.62 265.05 62.87
24 Aug 2007 234.61 60.37 235.61 60.62 236.61 60.87 237.61 60.91 238.61 60.96 239.61 61.00 240.61 61.05 241.61 61.09 242.61 61.14 243.61 61.18 244.61 61.23 245.61 61.47 246.61 61.52 247.61 61.57 248.61 61.61 249.61 61.66 250.61 61.90 251.61 61.95 252.61 61.99 253.61 62.04 254.61 62.29 255.61 62.33 256.61 62.38 257.61 62.63 258.61 62.68 259.61 62.92 260.61 62.97 261.61 63.22 262.61 63.27 263.61 63.47 264.61 63.47
25 Aug 2007 234.17 60.97 235.17 61.21 236.17 61.25 237.17 61.29 238.17 61.33 239.17 61.37 240.17 61.41 241.17 61.45 242.17 61.49 243.17 61.52 244.17 61.52 245.17 61.52 246.17 61.52 247.17 61.52 248.17 61.52 249.17 61.52 250.17 61.52 251.17 61.52 252.17 61.52 253.17 61.52 254.17 61.52 255.17 61.52 256.17 61.52 257.17 61.52 258.17 61.52 259.17 61.52 260.17 61.52 261.17 61.52 262.17 61.52 263.17 61.52 264.17 61.52
26 Aug 2007 233.74 59.91 234.74 59.91 235.74 59.91 236.74 59.91 237.74 59.91 238.74 59.91 239.74 59.91 240.74 59.91 241.74 59.91 242.74 59.91 243.74 59.91 244.74 59.91 245.74 59.91 246.74 59.91 247.74 59.91 248.74 59.91 249.74 59.91 250.74 59.91 251.74 59.91 252.74 59.91 253.74 59.91 254.74 59.91 255.74 59.91 256.74 59.91 257.74 59.91 258.74 59.91 259.74 59.91 260.74 59.91 261.74 59.91 262.74 59.91
27 Aug 2007 233.30 58.84 234.30 58.84 235.30 58.84 236.30 58.84 237.30 58.84 238.30 58.84 239.30 58.84 240.30 58.84 241.30 58.84 242.30 58.84 243.30 58.84 244.30 58.84 245.30 58.84 246.30 58.84 247.30 58.84 248.30 58.84 249.30 58.84 250.30 58.84 251.30 58.84 252.30 58.84 253.30 58.84 254.30 58.84 255.30 58.84 256.30 58.84 257.30 58.84 258.30 58.84 259.30 58.84 260.30 58.84 261.30 58.84 262.30 58.84
28 Aug 2007 232.86 57.69 233.86 57.69 234.86 57.69 235.86 57.69 236.86 57.69 237.86 57.69 238.86 57.69 239.86 57.69 240.86 57.69 241.86 57.69 242.86 57.69 243.86 57.69 244.86 57.69 245.86 57.69 246.86 57.69 247.86 57.69 248.86 57.69 249.86 57.69 250.86 57.69 251.86 57.69 252.86 57.69 253.86 57.69 254.86 57.69 255.86 57.69 256.86 57.69 257.86 57.69 258.86 57.69 259.86 57.69 260.86 57.69 261.86 57.69
29 Aug 2007 232.41 57.04 233.41 57.04 234.41 57.04 235.41 57.04 236.41 57.04 237.41 57.04 238.41 57.04 239.41 57.04 240.41 57.04 241.41 57.04 242.41 57.04 243.41 57.04 244.41 57.04 245.41 57.04 246.41 57.04 247.41 57.04 248.41 57.04 249.41 57.04 250.41 57.04 251.41 57.04 252.41 57.04 253.41 57.04 254.41 57.04 255.41 57.04 256.41 57.04 257.41 57.04 258.41 57.04 259.41 57.04 260.41 57.04 261.41 57.04 262.41 57.04
30 Aug 2007 231.97 56.47 232.97 56.47 233.97 56.47 234.97 56.47 235.97 56.47 236.97 56.47 237.97 56.47 238.97 56.47 239.97 56.47 240.97 56.47 241.97 56.47 242.97 56.47 243.97 56.47 244.97 56.47 245.97 56.47 246.97 56.47 247.97 56.47 248.97 56.47 249.97 56.47 250.97 56.47 251.97 56.47 252.97 56.47 253.97 56.47 254.97 56.47 255.97 56.47 256.97 56.47 257.97 56.47 258.97 56.47 259.97 56.47 260.97 56.47 261.97 56.47
31 Aug 2007 231.27 55.76 232.27 55.76 233.27 55.76 234.27 55.76 235.27 55.76 236.27 55.76 237.27 55.76 238.27 55.76 239.27 55.76 240.27 55.76 241.27 55.76 242.27 55.76 243.27 55.76 244.27 55.76 245.27 55.76 246.27 55.76 247.27 55.76 248.27 55.76 249.27 55.76 250.27 55.76 251.27 55.76 252.27 55.76 253.27 55.76 254.27 55.76 255.27 55.76 256.27 55.76 257.27 55.76 258.27 55.76 259.27 55.76 260.27 55.76 261.27 55.76 262.27 55.76 263.27 55.76 264.27 55.76 265.27 55.76 266.27 55.76 267.27 55.76 268.27 55.76 269.27 55.76
01 Sep 2007 230.82 55.50 231.82 55.50 232.82 55.50 233.82 55.50 234.82 55.50 235.82 55.50 236.82 55.50 237.82 55.50 238.82 55.50 239.82 55.50 240.82 55.50 241.82 55.50 242.82 55.50 243.82 55.50 244.82 55.50 245.82 55.50 246.82 55.50 247.82 55.50 248.82 55.50 249.82 55.50 250.82 55.50 251.82 55.50 252.82 55.50 253.82 55.50 254.82 55.50 255.82 55.50 256.82 55.50 257.82 55.50 258.82 55.50 259.82 55.50 260.82 55.50 261.82 55.50 262.82 55.50 263.82 55.50 264.82 55.50 265.82 55.50 266.82 55.50 267.82 55.50 268.82 55.50
02 Sep 2007 230.32 55.09 231.32 55.09 232.32 55.09 233.32 55.09 234.32 55.09 235.32 55.09 236.32 55.09 237.32 55.09 238.32 55.09 239.32 55.09 240.32 55.09 241.32 55.09 242.32 55.09 243.32 55.09 244.32 55.09 245.32 55.09 246.32 55.09 247.32 55.09 248.32 55.09 249.32 55.09 250.32 55.09 251.32 55.09 252.32 55.09 253.32 55.09 254.32 55.09 255.32 55.09 256.32 55.09 257.32 55.09 258.32 55.09 259.32 55.09 260.32 55.09 261.32 55.09 262.32 55.09 263.32 55.09 264.32 55.09 265.32 55.09 266.32 55.09 267.32 55.09 268.32 55.09
03 Sep 2007 229.80 54.71 230.80 54.71 231.80 54.71 232.80 54.71 233.80 54.71 234.80 54.71 235.80 54.71 236.80 54.71 237.80 54.71 238.80 54.71 239.80 54.71 240.80 54.71 241.80 54.71 242.80 54.71 243.80 54.71 244.80 54.71 245.80 54.71 246.80 54.71 247.80 54.71 248.80 54.71 249.80 54.71 250.80 54.71 251.80 54.71 252.80 54.71 253.80 54.71 254.80 54.71 255.80 54.71 256.80 54.71 257.80 54.71 258.80 54.71 259.80 54.71 260.80 54.71 261.80 54.71 262.80 54.71 263.80 54.71 264.80 54.71 265.80 54.71 266.80 54.71 267.80 54.71
04 Sep 2007 229.27 54.56 230.27 54.56 231.27 54.56 232.27 54.56 233.27 54.56 234.27 54.56 235.27 54.56 236.27 54.56 237.27 54.56 238.27 54.56 239.27 54.56 240.27 54.56 241.27 54.56 242.27 54.56 243.27 54.56 244.27 54.56 245.27 54.56 246.27 54.56 247.27 54.56 248.27 54.56 249.27 54.56 250.27 54.56 251.27 54.56 252.27 54.56 253.27 54.56 254.27 54.56 255.27 54.56 256.27 54.56 257.27 54.56 258.27 54.56 259.27 54.56 260.27 54.56 261.27 54.56 262.27 54.56 263.27 54.56 264.27 54.56 265.27 54.56 266.27 54.56 267.27 54.56
05 Sep 2007 228.73 54.23 229.73 54.23 230.73 54.23 231.73 54.23 232.73 54.23 233.73 54.23 234.73 54.23 235.73 54.23 236.73 54.23 237.73 54.23 238.73 54.23 239.73 54.23 240.73 54.23 241.73 54.23 242.73 54.23 243.73 54.23 244.73 54.23 245.73 54.23 246.73 54.23 247.73 54.23 248.73 54.23 249.73 54.23 250.73 54.23 251.73 54.23 252.73 54.23 253.73 54.23 254.73 54.23 255.73 54.23 256.73 54.23 257.73 54.23 258.73 54.23 259.73 54.23 260.73 54.23 261.73 54.23 262.73 54.23 263.73 54.23 264.73 54.23 265.73 54.23 266.73 54.23
06 Sep 2007 228.18 54.13 229.18 54.13 230.18 54.13 231.18 54.13 232.18 54.13 233.18 54.13 234.18 54.13 235.18 54.13 236.18 54.13 237.18 54.13 238.18 54.13 239.18 54.13 240.18 54.13 241.18 54.13 242.18 54.13 243.18 54.13 244.18 54.13 245.18 54.13 246.18 54.13 247.18 54.13 248.18 54.13 249.18 54.13 250.18 54.13 251.18 54.13 252.18 54.13 253.18 54.13 254.18 54.13 255.18 54.13 256.18 54.13 257.18 54.13 258.18 54.13 259.18 54.13 260.18 54.13 261.18 54.13 262.18 54.13 263.18 54.13 264.18 54.13 265.18 54.13 266.18 54.13
07 Sep 2007 227.61 54.04 228.61 54.04 229.61 54.04 230.61 54.04 231.61 54.04 232.61 54.04 233.61 54.04 234.61 54.04 235.61 54.04 236.61 54.04 237.61 54.04 238.61 54.04 239.61 54.04 240.61 54.04 241.61 54.04 242.61 54.04 243.61 54.04 244.61 54.04 245.61 54.04 246.61 54.04 247.61 54.04 248.61 54.04 249.61 54.04 250.61 54.04 251.61 54.04 252.61 54.04 253.61 54.04 254.61 54.04 255.61 54.04 256.61 54.04 257.61 54.04 258.61 54.04 259.61 54.04 260.61 54.04 261.61 54.04 262.61 54.04 263.61 54.04 264.61 54.04 265.61 54.04 266.61 54.04
08 Sep 2007 227.14 53.97 228.14 53.97 229.14 53.97 230.14 53.97 231.14 53.97 232.14 53.97 233.14 53.97 234.14 53.97 235.14 53.97 236.14 53.97 237.14 53.97 238.14 53.97 239.14 53.97 240.14 53.97 241.14 53.97 242.14 53.97 243.14 53.97 244.14 53.97 245.14 53.97 246.14 53.97 247.14 53.97 248.14 53.97 249.14 53.97 250.14 53.97 251.14 53.97 252.14 53.97 253.14 53.97 254.14 53.97 255.14 53.97 256.14 53.97 257.14 53.97 258.14 53.97 259.14 53.97 260.14 53.97 261.14 53.97 262.14 53.97 263.14 53.97 264.14 53.97 265.14 53.97 266.14 53.97
09 Sep 2007 226.56 53.71 227.56 53.71 228.56 53.71 229.56 53.71 230.56 53.71 231.56 53.71 232.56 53.71 233.56 53.71 234.56 53.71 235.56 53.71 236.56 53.71 237.56 53.71 238.56 53.71 239.56 53.71 240.56 53.71 241.56 53.71 242.56 53.71 243.56 53.71 244.56 53.71 245.56 53.71 246.56 53.71 247.56 53.71 248.56 53.71 249.56 53.71 250.56 53.71 251.56 53.71 252.56 53.71 253.56 53.71 254.56 53.71 255.56 53.71 256.56 53.71 257.56 53.71 258.56 53.71 259.56 53.71 260.56 53.71 261.56 53.71 262.56 53.71 263.56 53.71 264.56 53.71 265.56 53.71
10 Sep 2007 225.95 53.66 226.95 53.66 227.95 53.66 228.95 53.66 229.95 53.66 230.95 53.66 231.95 53.66 232.95 53.66 233.95 53.66 234.95 53.66 235.95 53.66 236.95 53.66 237.95 53.66 238.95 53.66 239.95 53.66 240.95 53.66 241.95 53.66 242.95 53.66 243.95 53.66 244.95 53.66 245.95 53.66 246.95 53.66 247.95 53.66 248.95 53.66 249.95 53.66 250.95 53.66 251.95 53.66 252.95 53.66 253.95 53.66 254.95 53.66 255.95 53.66 256.95 53.66 257.95 53.66 258.95 53.66 259.95 53.66 260.95 53.66 261.95 53.66 262.95 53.66 263.95 53.66 264.95 53.66
11 Sep 2007 225.35 53.63 226.35 53.63 227.35 53.63 228.35 53.63 229.35 53.63 230.35 53.63 231.35 53.63 232.35 53.63 233.35 53.63 234.35 53.63 235.35 53.63 236.35 53.63 237.35 53.63 238.35 53.63 239.35 53.63 240.35 53.63 241.35 53.63 242.35 53.63 243.35 53.63 244.35 53.63 245.35 53.63 246.35 53.63 247.35 53.63 248.35 53.63 249.35 53.63 250.35 53.63 251.35 53.63 252.35 53.63 253.35 53.63 254.35 53.63 255.35 53.63 256.35 53.63 257.35 53.63 258.35 53.63 259.35 53.63 260.35 53.63 261.35 53.63 262.35 53.63 263.35 53.63 264.35 53.63 265.35 53.63
12 Sep 2007 224.71 53.60 225.71 53.60 226.71 53.60 227.71 53.60 228.71 53.60 229.71 53.60 230.71 53.60 231.71 53.60 232.71 53.60 233.71 53.60 234.71 53.60 235.71 53.60 236.71 53.60 237.71 53.60 238.71 53.60 239.71 53.60 240.71 53.60 241.71 53.60 242.71 53.60 243.71 53.60 244.71 53.60 245.71 53.60 246.71 53.60 247.71 53.60 248.71 53.60 249.71 53.60 250.71 53.60 251.71 53.60 252.71 53.60 253.71 53.60 254.71 53.60 255.71 53.60 256.71 53.60 257.71 53.60 258.71 53.60 259.71 53.60 260.71 53.60 261.71 53.60 262.71 53.60 263.71 53.60 264.71 53.60
13 Sep 2007 224.05 53.57 225.05 53.57 226.05 53.57 227.05 53.57 228.05 53.57 229.05 53.57 230.05 53.57 231.05 53.57 232.05 53.57 233.05 53.57 234.05 53.57 235.05 53.57 236.05 53.57 237.05 53.57 238.05 53.57 239.05 53.57 240.05 53.57 241.05 53.57 242.05 53.57 243.05 53.57 244.05 53.57 245.05 53.57 246.05 53.57 247.05 53.57 248.05 53.57 249.05 53.57 250.05 53.57 251.05 53.57 252.05 53.57 253.05 53.57 254.05 53.57 255.05 53.57 256.05 53.57 257.05 53.57 258.05 53.57 259.05 53.57 260.05 53.57 261.05 53.57 262.05 53.57 263.05 53.57 264.05 53.57
14 Sep 2007 223.37 53.56 224.37 53.56 225.37 53.56 226.37 53.56 227.37 53.56 228.37 53.56 229.37 53.56 230.37 53.56 231.37 53.56 232.37 53.56 233.37 53.56 234.37 53.56 235.37 53.56 236.37 53.56 237.37 53.56 238.37 53.56 239.37 53.56 240.37 53.56 241.37 53.56 242.37 53.56 243.37 53.56 244.37 53.56 245.37 53.56 246.37 53.56 247.37 53.56 248.37 53.56 249.37 53.56 250.37 53.56 251.37 53.56 252.37 53.56 253.37 53.56 254.37 53.56 255.37 53.56 256.37 53.56 257.37 53.56 258.37 53.56 259.37 53.56 260.37 53.56 261.37 53.56 262.37 53.56 263.37 53.56 264.37 53.56 265.37 53.56
15 Sep 2007 222.86 53.55 223.86 53.55 224.86 53.55 225.86 53.55 226.86 53.55 227.86 53.55 228.86 53.55 229.86 53.55 230.86 53.55 231.86 53.55 232.86 53.55 233.86 53.55 234.86 53.55 235.86 53.55 236.86 53.55 237.86 53.55 238.86 53.55 239.86 53.55 240.86 53.55 241.86 53.55 242.86 53.55 243.86 53.55 244.86 53.55 245.86 53.55 246.86 53.55 247.86 53.55 248.86 53.55 249.86 53.55 250.86 53.55 251.86 53.55 252.86 53.55 253.86 53.55 254.86 53.55 255.86 53.55 256.86 53.55 257.86 53.55 258.86 53.55 259.86 53.55 260.86 53.55 261.86 53.55 262.86 53.55 263.86 53.55 264.86 53.55
16 Sep 2007 222.15 53.54 223.15 53.54 224.15 53.54 225.15 53.54 226.15 53.54 227.15 53.54 228.15 53.54 229.15 53.54 230.15 53.54 231.15 53.54 232.15 53.54 233.15 53.54 234.15 53.54 235.15 53.54 236.15 53.54 237.15 53.54 238.15 53.54 239.15 53.54 240.15 53.54 241.15 53.54 242.15 53.54 243.15 53.54 244.15 53.54 245.15 53.54 246.15 53.54 247.15 53.54 248.15 53.54 249.15 53.54 250.15 53.54 251.15 53.54 252.15 53.54 253.15 53.54 254.15 53.54 255.15 53.54 256.15 53.54 257.15 53.54 258.15 53.54 259.15 53.54 260.15 53.54 261.15 53.54 262.15 53.54 263.15 53.54 264.15 53.54
17 Sep 2007 221.42 53.54 222.42 53.54 223.42 53.54 224.42 53.54 225.42 53.54 226.42 53.54 227.42 53.54 228.42 53.54 229.42 53.54 230.42 53.54 231.42 53.54 232.42 53.54 233.42 53.54 234.42 53.54 235.42 53.54 236.42 53.54 237.42 53.54 238.42 53.54 239.42 53.54 240.42 53.54 241.42 53.54 242.42 53.54 243.42 53.54 244.42 53.54 245.42 53.54 246.42 53.54 247.42 53.54 248.42 53.54 249.42 53.54 250.42 53.54 251.42 53.54 252.42 53.54 253.42 53.54 254.42 53.54 255.42 53.54 256.42 53.54 257.42 53.54 258.42 53.54 259.42 53.54 260.42 53.54 261.42 53.54 262.42 53.54 263.42 53.54
18 Sep 2007 220.66 53.55 221.66 53.55 222.66 53.55 223.66 53.55 224.66 53.55 225.66 53.55 226.66 53.55 227.66 53.55 228.66 53.55 229.66 53.55 230.66 53.55 231.66 53.55 232.66 53.55 233.66 53.55 234.66 53.55 235.66 53.55 236.66 53.55 237.66 53.55 238.66 53.55 239.66 53.55 240.66 53.55 241.66 53.55 242.66 53.55 243.66 53.55 244.66 53.55 245.66 53.55 246.66 53.55 247.66 53.55 248.66 53.55 249.66 53.55 250.66 53.55 251.66 53.55 252.66 53.55 253.66 53.55 254.66 53.55 255.66 53.55 256.66 53.55 257.66 53.55 258.66 53.55 259.66 53.55 260.66 53.55 261.66 53.55
19 Sep 2007 219.86 53.56 220.86 53.56 221.86 53.56 222.86 53.56 223.86 53.56 224.86 53.56 225.86 53.56 226.86 53.56 227.86 53.56 228.86 53.56 229.86 53.56 230.86 53.56 231.86 53.56 232.86 53.56 233.86 53.56 234.86 53.56 235.86 53.56 236.86 53.56 237.86 53.56 238.86 53.56 239.86 53.56 240.86 53.56 241.86 53.56 242.86 53.56 243.86 53.56 244.86 53.56 245.86 53.56 246.86 53.56 247.86 53.56 248.86 53.56 249.86 53.56 250.86 53.56 251.86 53.56 252.86 53.56 253.86 53.56 254.86 53.56 255.86 53.56 256.86 53.56 257.86 53.56 258.86 53.56 259.86 53.56 260.86 53.56 261.86 53.56
20 Sep 2007 219.03 53.57 220.03 53.57 221.03 53.57 222.03 53.57 223.03 53.57 224.03 53.57 225.03 53.57 226.03 53.57 227.03 53.57 228.03 53.57 229.03 53.57 230.03 53.57 231.03 53.57 232.03 53.57 233.03 53.57 234.03 53.57 235.03 53.57 236.03 53.57 237.03 53.57 238.03 53.57 239.03 53.57 240.03 53.57 241.03 53.57 242.03 53.57 243.03 53.57 244.03 53.57 245.03 53.57 246.03 53.57 247.03 53.57 248.03 53.57 249.03 53.57 250.03 53.57 251.03 53.57 252.03 53.57 253.03 53.57 254.03 53.57 255.03 53.57 256.03 53.57 257.03 53.57 258.03 53.57 259.03 53.57 260.03 53.57 261.03 53.57
21 Sep 2007 218.47 53.60 219.47 53.60 220.47 53.60 221.47 53.60 222.47 53.60 223.47 53.60 224.47 53.60 225.47 53.60 226.47 53.60 227.47 53.60 228.47 53.60 229.47 53.60 230.47 53.60 231.47 53.60 232.47 53.60 233.47 53.60 234.47 53.60 235.47 48.25 236.47 48.51 237.47 48.75 238.47 48.99 239.47 49.22 240.47 49.44 241.47 49.66 242.47 49.87 243.47 50.07 244.47 50.27 245.47 53.60 246.47 53.60 247.47 53.60 248.47 53.60 249.47 53.60 250.47 53.60 251.47 53.60 252.47 53.60 253.47 53.60 254.47 53.60 255.47 53.60 256.47 53.60 257.47 53.60 258.47 53.60 259.47 53.60 260.47 53.60
22 Sep 2007 217.60 53.63 218.60 53.63 219.60 53.63 220.60 53.63 221.60 53.63 222.60 53.63 223.60 53.63 224.60 53.63 225.60 53.63 226.60 53.63 227.60 53.63 228.60 53.63 229.60 53.63 230.60 53.63 231.60 53.63 232.60 53.63 233.60 53.63 234.60 53.63 235.60 53.63 236.60 53.63 237.60 53.63 238.60 53.63 239.60 53.63 240.60 53.63 241.60 53.63 242.60 53.63 243.60 53.63 244.60 53.63 245.60 53.63 246.60 53.63 247.60 53.63 248.60 53.63 249.60 53.63 250.60 53.63 251.60 53.63 252.60 53.63 253.60 53.63 254.60 53.63 255.60 53.63 256.60 53.63 257.60 53.63 258.60 53.63
23 Sep 2007 216.59 53.66 217.59 53.66 218.59 53.66 219.59 53.66 220.59 53.66 221.59 53.66 222.59 53.66 223.59 53.66 224.59 53.66 225.59 53.66 226.59 53.66 227.59 53.66 228.59 53.66 229.59 53.66 230.59 53.66 231.59 53.66 232.59 53.66 233.59 53.66 234.59 53.66 235.59 53.66 236.59 53.66 237.59 53.66 238.59 53.66 239.59 53.66 240.59 53.66 241.59 53.66 242.59 53.66 243.59 53.66 244.59 53.66 245.59 53.66 246.59 53.66 247.59 53.66 248.59 53.66 249.59 53.66 250.59 53.66 251.59 53.66 252.59 53.66 253.59 53.66 254.59 53.66 255.59 53.66 256.59 53.66 257.59 53.66 258.59 53.66
24 Sep 2007 215.74 48.89 216.74 49.10 217.74 53.71 218.74 53.71 219.74 53.71 220.74 53.71 221.74 53.71 222.74 53.71 223.74 53.71 224.74 53.71 225.74 53.71 226.74 53.71 227.74 53.71 228.74 53.71 229.74 53.71 230.74 53.71 231.74 53.71 232.74 53.71 233.74 53.71 234.74 53.71 235.74 53.71 236.74 53.71 237.74 53.71 238.74 53.71 239.74 53.71 240.74 53.71 241.74 53.71 242.74 53.71 243.74 53.71 244.74 53.71 245.74 53.71 246.74 53.71 247.74 53.71 248.74 53.71 249.74 53.71 250.74 53.71 251.74 53.71 252.74 53.71 253.74 53.71 254.74 53.71 255.74 53.71 256.74 53.71 257.74 53.71
25 Sep 2007 214.74 39.50 215.74 39.55 216.74 39.60 217.74 39.84 218.74 39.87 219.74 39.88 220.74 40.09 221.74 40.28 222.74 40.26 223.74 40.43 224.74 40.58 225.74 40.71 226.74 53.57 227.74 53.57 228.74 53.57 229.74 53.57 230.74 53.57 231.74 53.57 232.74 53.57 233.74 53.57 234.74 53.57 235.74 53.57 236.74 53.57 237.74 53.57 238.74 53.57 239.74 53.57 240.74 53.57 241.74 53.57 242.74 53.57 243.74 53.57 244.74 53.57 245.74 53.57 246.74 53.57 247.74 53.57 248.74 53.57 249.74 53.57 250.74 53.57 251.74 53.57 252.74 53.57 253.74 53.57 254.74 53.57 255.74 53.57
26 Sep 2007 214.70 38.55 215.70 38.56 216.70 38.56 217.70 38.77 218.70 38.77 219.70 38.96 220.70 38.95 221.70 39.13 222.70 39.30 223.70 39.26 224.70 39.41 225.70 39.55 226.70 39.68 227.70 39.99 228.70 40.10 229.70 40.39 230.70 40.47 231.70 40.74 232.70 41.00 233.70 41.24 234.70 41.68 235.70 41.90 236.70 42.31 237.70 42.70 238.70 43.09 239.70 43.47 240.70 43.83 241.70 52.84 242.70 52.84 243.70 52.84 244.70 52.84 245.70 52.84 246.70 52.84 247.70 52.84 248.70 52.84 249.70 52.84 250.70 52.84 251.70 52.84 252.70 52.84 253.70 52.84 254.70 52.84 255.70 52.84
27 Sep 2007 213.08 52.52 214.08 52.52 215.08 52.52 216.08 52.52 219.08 37.98 220.08 37.94 221.08 38.09 222.08 38.24 223.08 38.19 224.08 38.33 225.08 38.46 226.08 38.58 227.08 38.70 228.08 39.01 229.08 39.10 230.08 39.19 231.08 39.47 232.08 39.74 233.08 40.00 234.08 40.25 235.08 40.49 236.08 40.72 237.08 41.14 238.08 41.55 239.08 41.95 240.08 42.34 241.08 42.72 242.08 43.09 243.08 43.45 244.08 43.81 245.08 44.15 246.08 44.49 247.08 44.81 248.08 45.13 249.08 45.44 250.08 45.75 251.08 52.52 252.08 52.52 253.08 52.52 254.08 52.52 255.08 52.52
28 Sep 2007 211.98 35.63 212.98 36.13 213.98 36.63 214.98 36.73 215.98 36.84 216.98 36.95 217.98 36.87 218.98 36.99 219.98 37.10 220.98 37.22 221.98 37.34 222.98 37.45 223.98 37.56 224.98 37.67 225.98 37.77 226.98 37.87 227.98 37.96 228.98 38.05 229.98 38.33 230.98 38.40 231.98 38.67 232.98 38.92 233.98 39.17 234.98 39.42 235.98 39.65 236.98 39.88 237.98 40.29 238.98 40.70 239.98 41.10 240.98 41.49 241.98 41.88 242.98 42.25 243.98 42.62 244.98 42.98 245.98 43.33 246.98 43.67 247.98 44.01 248.98 44.33 249.98 44.66 250.98 44.97 251.98 45.28 252.98 45.58 253.98 45.87
29 Sep 2007 216.82 36.06 217.82 36.13 218.82 36.21 219.82 36.29 220.82 36.37 221.82 36.45 222.82 36.53 223.82 36.61 224.82 36.88 225.82 36.96 226.82 37.03 227.82 37.10 228.82 37.17 229.82 37.43 230.82 37.49 231.82 37.74 232.82 37.99 233.82 38.03 234.82 38.27 235.82 38.70 236.82 38.92 237.82 39.14 238.82 39.54 239.82 39.95 240.82 40.34 241.82 40.73 242.82 41.11 243.82 41.49 244.82 41.85 245.82 42.21 246.82 42.57 247.82 42.91 248.82 43.25 249.82 43.59 250.82 43.91 251.82 44.23 252.82 44.55
30 Sep 2007 209.60 32.80 210.60 33.20 211.60 33.61 212.60 34.03 213.60 34.65 214.60 35.07 215.60 35.50 216.60 35.54 217.60 35.58 218.60 35.62 219.60 35.66 220.60 35.70 221.60 35.75 222.60 36.00 223.60 36.04 224.60 36.09 225.60 36.14 226.60 36.38 227.60 36.43 228.60 36.47 229.60 36.71 230.60 36.75 231.60 36.98 232.60 37.01 233.60 37.24 234.60 37.46 235.60 37.68 236.60 37.90 237.60 38.30 238.60 38.51 239.60 38.91 240.60 39.30 241.60 39.69 242.60 40.07 243.60 40.44 244.60 40.81 245.60 41.18 246.60 41.54 247.60 41.89 248.60 42.23 249.60 42.57 250.60 42.91 251.60 43.24
01 Oct 2007 208.33 31.86 209.33 32.23 210.33 32.61 211.33 32.99 212.33 33.38 213.33 33.77 214.33 34.16 215.33 34.56 216.33 34.97 217.33 34.97 218.33 34.98 219.33 35.19 220.33 35.21 221.33 35.22 222.33 35.24 223.33 35.46 224.33 35.48 225.33 35.50 226.33 35.72 227.33 35.73 228.33 35.95 229.33 35.97 230.33 36.18 231.33 36.20 232.33 36.41 233.33 36.62 234.33 36.82 235.33 37.03 236.33 37.23 237.33 37.42 238.33 37.62 239.33 38.01 240.33 38.39 241.33 38.77 242.33 39.15 243.33 39.52 244.33 39.89 245.33 40.25 246.33 40.60 247.33 40.96 248.33 41.31 249.33 41.65 250.33 41.99 251.33 42.32
02 Oct 2007 208.29 31.51 209.29 31.86 210.29 32.22 211.29 32.58 212.29 32.94 213.29 33.31 214.29 33.68 215.29 34.06 216.29 34.43 217.29 34.61 218.29 34.60 219.29 34.58 220.29 34.77 221.29 34.76 222.29 34.95 223.29 34.94 224.29 34.94 225.29 35.13 226.29 35.13 227.29 35.32 228.29 35.32 229.29 35.51 230.29 35.70 231.29 35.70 232.29 35.89 233.29 36.08 234.29 36.26 235.29 36.45 236.29 36.63 237.29 36.81 238.29 37.19 239.29 37.37 240.29 37.74 241.29 38.11 242.29 38.47 243.29 38.84 244.29 39.20 245.29 39.55 246.29 39.90 247.29 40.25 248.29 40.59 249.29 40.93
03 Oct 2007 207.59 30.99 208.59 31.35 209.59 31.69 210.59 32.23 211.59 32.58 212.59 32.92 213.59 33.27 214.59 33.63 215.59 33.98 216.59 34.14 217.59 34.30 218.59 34.27 219.59 34.43 220.59 34.40 221.59 34.37 222.59 34.54 223.59 34.51 224.59 34.68 225.59 34.85 226.59 34.82 227.59 35.00 228.59 34.97 229.59 35.14 230.59 35.32 231.59 35.49 232.59 35.46 233.59 35.63 234.59 35.80 235.59 35.97 236.59 36.33 237.59 36.50 238.59 36.66 239.59 37.02 240.59 37.38 241.59 37.73 242.59 38.09 243.59 38.44 244.59 38.78 245.59 39.13 246.59 39.47 247.59 39.81 248.59 40.15
04 Oct 2007 206.87 30.41 207.87 30.82 208.87 31.48 209.87 31.80 210.87 32.13 211.87 32.46 212.87 32.80 213.87 33.13 214.87 33.47 215.87 33.81 216.87 33.95 217.87 33.90 218.87 34.04 219.87 34.19 220.87 34.14 221.87 34.29 222.87 34.24 223.87 34.40 224.87 34.35 225.87 34.50 226.87 34.66 227.87 34.81 228.87 34.77 229.87 34.92 230.87 35.08 231.87 35.23 232.87 35.38 233.87 35.54 234.87 35.69 235.87 35.84 236.87 35.99 237.87 36.34 238.87 36.48 239.87 36.83 240.87 37.17 241.87 37.52 242.87 37.86 243.87 38.19 244.87 38.53 245.87 38.86 246.87 39.20 247.87 39.52
05 Oct 2007 206.13 30.25 207.13 30.49 208.13 31.38 209.13 31.69 210.13 32.01 211.13 32.33 212.13 32.65 213.13 32.97 214.13 33.29 215.13 33.62 216.13 33.75 217.13 33.88 218.13 33.81 219.13 33.94 220.13 33.87 221.13 34.01 222.13 34.14 223.13 34.08 224.13 34.22 225.13 34.35 226.13 34.49 227.13 34.43 228.13 34.57 229.13 34.71 230.13 34.85 231.13 34.99 232.13 35.12 233.13 35.26 234.13 35.40 235.13 35.54 236.13 35.67 237.13 36.01 238.13 36.14 239.13 36.47 240.13 36.81 241.13 37.14 242.13 37.47 243.13 37.79 244.13 38.12 245.13 38.45 246.13 38.77 247.13 39.09
06 Oct 2007 206.08 30.46 207.08 31.22 208.08 31.62 209.08 31.93 210.08 32.24 211.08 32.55 212.08 32.86 213.08 33.17 214.08 33.49 215.08 33.60 216.08 33.72 217.08 33.84 218.08 33.76 219.08 33.88 220.08 34.00 221.08 33.92 222.08 34.04 223.08 34.16 224.08 34.29 225.08 34.41 226.08 34.34 227.08 34.46 228.08 34.59 229.08 34.71 230.08 34.84 231.08 34.96 232.08 35.09 233.08 35.21 234.08 35.34 235.08 35.66 236.08 35.78 237.08 35.91 238.08 36.23 239.08 36.55 240.08 36.87 241.08 37.19 242.08 37.50 243.08 37.82 244.08 38.14 245.08 38.45 246.08 38.76
07 Oct 2007 205.30 31.07 206.30 31.52 207.30 31.81 208.30 32.11 209.30 32.41 210.30 32.72 211.30 33.02 212.30 33.32 213.30 33.63 214.30 33.73 215.30 33.84 216.30 33.95 217.30 33.86 218.30 33.97 219.30 34.08 220.30 34.19 221.30 34.10 222.30 34.21 223.30 34.33 224.30 34.44 225.30 34.55 226.30 34.66 227.30 34.78 228.30 34.89 229.30 35.01 230.30 35.12 231.30 35.23 232.30 35.35 233.30 35.46 234.30 35.77 235.30 35.88 236.30 36.00 237.30 36.31 238.30 36.62 239.30 36.93 240.30 37.23 241.30 37.54 242.30 37.85 243.30 38.16 244.30 38.46 245.30 38.77
08 Oct 2007 204.51 31.63 205.51 31.92 206.51 32.21 207.51 32.50 208.51 32.80 209.51 33.09 210.51 33.39 211.51 33.89 212.51 33.98 213.51 34.08 214.51 33.98 215.51 34.08 216.51 34.18 217.51 34.29 218.51 34.39 219.51 34.29 220.51 34.39 221.51 34.50 222.51 34.60 223.51 34.70 224.51 34.81 225.51 34.91 226.51 35.01 227.51 35.12 228.51 35.22 229.51 35.33 230.51 35.43 231.51 35.73 232.51 35.84 233.51 35.94 234.51 36.24 235.51 36.34 236.51 36.64 237.51 36.95 238.51 37.25 239.51 37.55 240.51 37.85 241.51 38.14 242.51 38.44 243.51 38.74 244.51 39.03
09 Oct 2007 203.70 32.49 204.70 32.78 205.70 33.07 206.70 33.36 207.70 33.65 208.70 33.94 209.70 34.23 210.70 34.52 211.70 34.42 212.70 34.51 213.70 34.60 214.70 34.70 215.70 34.79 216.70 34.69 217.70 34.78 218.70 34.88 219.70 34.97 220.70 35.07 221.70 35.16 222.70 35.26 223.70 35.35 224.70 35.45 225.70 35.55 226.70 35.64 227.70 35.74 228.70 35.83 229.70 36.13 230.70 36.22 231.70 36.32 232.70 36.61 233.70 36.71 234.70 37.00 235.70 37.30 236.70 37.59 237.70 37.88 238.70 38.17 239.70 38.47 240.70 38.76 241.70 39.05 242.70 39.34 243.70 39.62
10 Oct 2007 203.50 33.68 204.50 33.97 205.50 34.26 206.50 34.54 207.50 34.83 208.50 35.12 209.50 35.20 210.50 35.29 211.50 35.38 212.50 35.47 213.50 35.36 214.50 35.44 215.50 35.53 216.50 35.62 217.50 35.71 218.50 35.80 219.50 35.89 220.50 35.98 221.50 36.07 222.50 36.16 223.50 36.25 224.50 36.34 225.50 36.43 226.50 36.72 227.50 36.81 228.50 36.90 229.50 37.18 230.50 37.27 231.50 37.56 232.50 37.65 233.50 37.94 234.50 38.22 235.50 38.51 236.50 38.79 237.50 39.08 238.50 39.37 239.50 39.65 240.50 39.93 241.50 40.22 242.50 40.50
11 Oct 2007 202.64 35.32 203.64 35.60 204.64 35.88 205.64 36.17 206.64 36.25 207.64 36.34 208.64 36.42 209.64 36.50 210.64 36.59 211.64 36.67 212.64 36.76 213.64 36.64 214.64 36.73 215.64 36.81 216.64 36.90 217.64 36.98 218.64 37.07 219.64 37.15 220.64 37.44 221.64 37.52 222.64 37.60 223.64 37.69 224.64 37.77 225.64 38.06 226.64 38.14 227.64 38.22 228.64 38.50 229.64 38.59 230.64 38.87 231.64 39.15 232.64 39.43 233.64 39.71 234.64 39.99 235.64 40.27 236.64 40.55 237.64 40.83 238.64 41.11 239.64 41.39 240.64 41.67 241.64 41.94
12 Oct 2007 201.77 37.43 202.77 37.72 203.77 37.80 204.77 37.88 205.77 37.96 206.77 38.04 207.77 38.12 208.77 38.20 209.77 38.08 210.77 38.17 211.77 38.25 212.77 38.33 213.77 38.41 214.77 38.49 215.77 38.57 216.77 38.65 217.77 38.93 218.77 39.01 219.77 39.09 220.77 39.17 221.77 39.25 222.77 39.53 223.77 39.61 224.77 39.89 225.77 39.97 226.77 40.24 227.77 40.32 228.77 40.60 229.77 40.88 230.77 41.15 231.77 41.43 232.77 41.71 233.77 41.98 234.77 42.26 235.77 42.53 236.77 42.80 237.77 43.08 238.77 43.35 239.77 43.62 240.77 43.90
13 Oct 2007 200.86 39.59 201.86 39.67 202.86 39.75 203.86 39.83 204.86 39.91 205.86 39.98 206.86 40.06 207.86 40.14 208.86 40.22 209.86 40.30 210.86 40.38 211.86 40.45 212.86 40.53 213.86 40.61 214.86 40.69 215.86 40.96 216.86 41.04 217.86 41.12 218.86 41.19 219.86 41.47 220.86 41.54 221.86 41.82 222.86 41.89 223.86 42.17 224.86 42.24 225.86 42.52 226.86 42.79 227.86 43.06 228.86 43.33 229.86 43.61 230.86 43.88 231.86 44.15 232.86 44.42 233.86 44.69 234.86 44.96 235.86 45.23 236.86 45.50 237.86 45.77 238.86 46.04 239.86 46.31
14 Oct 2007 199.70 41.70 200.70 41.78 201.70 41.86 202.70 41.94 203.70 42.01 204.70 42.09 205.70 42.36 206.70 42.44 207.70 42.52 208.70 42.59 209.70 42.67 210.70 42.74 211.70 42.82 212.70 42.89 213.70 43.16 214.70 43.24 215.70 43.31 216.70 43.58 217.70 43.66 218.70 43.73 219.70 44.00 220.70 44.27 221.70 44.34 222.70 44.61 223.70 44.88 224.70 45.15 225.70 45.42 226.70 45.69 227.70 45.96 228.70 46.23 229.70 46.50 230.70 46.76 231.70 47.03 232.70 47.30 233.70 47.56 234.70 47.83 235.70 48.09 236.70 48.36 237.70 48.62 238.70 48.89
15 Oct 2007 198.74 43.76 199.74 43.84 200.74 43.91 201.74 43.99 202.74 44.06 203.74 44.34 204.74 44.41 205.74 44.48 206.74 44.56 207.74 44.63 208.74 44.70 209.74 44.97 210.74 45.04 211.74 45.11 212.74 45.39 213.74 45.46 214.74 45.72 215.74 45.79 216.74 46.06 217.74 46.13 218.74 46.40 219.74 46.67 220.74 46.93 221.74 47.20 222.74 47.47 223.74 47.73 224.74 48.00 225.74 48.26 226.74 48.53 227.74 48.79 228.74 49.06 229.74 49.32 230.74 49.58 231.74 49.84 232.74 50.11 233.74 50.37 234.74 50.63 235.74 50.89 236.74 51.15 237.74 51.41
16 Oct 2007 197.76 45.19 198.76 45.46 199.76 45.54 200.76 45.61 201.76 45.88 202.76 45.95 203.76 46.02 204.76 46.09 205.76 46.16 206.76 46.43 207.76 46.50 208.76 46.77 209.76 46.84 210.76 46.90 211.76 47.17 212.76 47.44 213.76 47.50 214.76 47.77 215.76 48.03 216.76 48.30 217.76 48.56 218.76 48.82 219.76 49.09 220.76 49.35 221.76 49.61 222.76 49.87 223.76 50.14 224.76 50.40 225.76 50.66 226.76 50.92 227.76 51.18 228.76 51.44 229.76 51.69 230.76 51.95 231.76 52.21 232.76 52.47 233.76 52.73 234.76 52.98 235.76 53.24 236.76 53.50
17 Oct 2007 196.56 46.40 197.56 46.47 198.56 46.54 199.56 46.81 200.56 46.88 201.56 46.95 202.56 47.22 203.56 47.29 204.56 47.35 205.56 47.62 206.56 47.68 207.56 47.95 208.56 48.21 209.56 48.28 210.56 48.54 211.56 48.80 212.56 49.06 213.56 49.33 214.56 49.59 215.56 49.85 216.56 50.11 217.56 50.37 218.56 50.63 219.56 50.88 220.56 51.14 221.56 51.40 222.56 51.66 223.56 51.91 224.56 52.17 225.56 52.42 226.56 52.68 227.56 52.93 228.56 53.19 229.56 53.44 230.56 53.70 231.56 53.95 232.56 54.20 233.56 54.46 234.56 54.71 235.56 54.96 236.56 55.21
18 Oct 2007 195.52 46.94 196.52 47.01 197.52 47.28 198.52 47.34 199.52 47.61 200.52 47.67 201.52 47.74 202.52 48.00 203.52 48.26 204.52 48.33 205.52 48.59 206.52 48.85 207.52 49.11 208.52 49.37 209.52 49.63 210.52 49.89 211.52 50.14 212.52 50.40 213.52 50.66 214.52 50.91 215.52 51.17 216.52 51.42 217.52 51.68 218.52 51.93 219.52 52.18 220.52 52.44 221.52 52.69 222.52 52.94 223.52 53.19 224.52 53.44 225.52 53.69 226.52 53.94 227.52 54.19 228.52 54.44 229.52 54.69 230.52 54.94 231.52 55.19 232.52 55.44 233.52 55.68 234.52 55.93 235.52 56.18
19 Oct 2007 194.45 47.25 195.45 47.32 196.45 47.58 197.45 47.64 198.45 47.91 199.45 47.97 200.45 48.23 201.45 48.49 202.45 48.75 203.45 49.01 204.45 49.26 205.45 49.52 206.45 49.78 207.45 50.03 208.45 50.29 209.45 50.54 210.45 50.79 211.45 51.05 212.45 51.30 213.45 51.55 214.45 51.80 215.45 52.05 216.45 52.30 217.45 52.55 218.45 52.79 219.45 53.04 220.45 53.29 221.45 53.53 222.45 53.78 223.45 54.02 224.45 54.27 225.45 54.51 226.45 54.76 227.45 55.00 228.45 55.25 229.45 55.49 230.45 55.73 231.45 55.97 232.45 56.22 233.45 56.46 234.45 56.70
20 Oct 2007 193.34 47.24 194.34 47.30 195.34 47.56 196.34 47.82 197.34 48.08 198.34 48.34 199.34 48.60 200.34 48.86 201.34 49.11 202.34 49.37 203.34 49.62 204.34 49.87 205.34 50.12 206.34 50.37 207.34 50.62 208.34 50.87 209.34 51.12 210.34 51.37 211.34 51.61 212.34 51.86 213.34 52.10 214.34 52.35 215.34 52.59 216.34 52.84 217.34 53.08 218.34 53.32 219.34 53.56 220.34 53.80 221.34 54.04 222.34 54.28 223.34 54.52 224.34 54.76 225.34 54.99 226.34 55.23 227.34 55.47 228.34 55.71 229.34 55.94 230.34 56.18 231.34 56.42 232.34 56.65 233.34 56.89
21 Oct 2007 191.61 47.03 192.61 47.30 193.61 47.56 194.61 47.82 195.61 48.07 196.61 48.33 197.61 48.58 198.61 48.84 199.61 49.09 200.61 49.34 201.61 49.59 202.61 49.84 203.61 50.09 204.61 50.34 205.61 50.58 206.61 50.83 207.61 51.07 208.61 51.31 209.61 51.56 210.61 51.80 211.61 52.04 212.61 52.27 213.61 52.51 214.61 52.75 215.61 52.99 216.61 53.22 217.61 53.46 218.61 53.69 219.61 53.93 220.61 54.16 221.61 54.39 222.61 54.62 223.61 54.86 224.61 55.09 225.61 55.32 226.61 55.55 227.61 55.78 228.61 56.01 229.61 56.24 230.61 56.47 231.61 56.69 232.61 56.92
22 Oct 2007 190.44 47.03 191.44 47.29 192.44 47.55 193.44 47.80 194.44 48.06 195.44 48.31 196.44 48.57 197.44 48.82 198.44 49.07 199.44 49.31 200.44 49.56 201.44 49.81 202.44 50.05 203.44 50.29 204.44 50.53 205.44 50.77 206.44 51.01 207.44 51.25 208.44 51.48 209.44 51.72 210.44 51.95 211.44 52.19 212.44 52.42 213.44 52.65 214.44 52.88 215.44 53.11 216.44 53.34 217.44 53.56 218.44 53.79 219.44 54.02 220.44 54.24 221.44 54.47 222.44 54.69 223.44 54.91 224.44 55.14 225.44 55.36 226.44 55.58 227.44 55.80 228.44 56.02 229.44 56.24 230.44 56.47 231.44 56.69
23 Oct 2007 189.23 46.87 190.23 47.13 191.23 47.39 192.23 47.65 193.23 47.90 194.23 48.15 195.23 48.40 196.23 48.65 197.23 48.90 198.23 49.15 199.23 49.39 200.23 49.63 201.23 49.87 202.23 50.11 203.23 50.35 204.23 50.58 205.23 50.82 206.23 51.05 207.23 51.28 208.23 51.51 209.23 51.74 210.23 51.97 211.23 52.19 212.23 52.42 213.23 52.64 214.23 52.87 215.23 53.09 216.23 53.31 217.23 53.53 218.23 53.75 219.23 53.97 220.23 54.18 221.23 54.40 222.23 54.63 223.23 54.90 224.23 55.18 225.23 55.44 226.23 55.71 227.23 55.96 228.23 56.22 229.23 56.47 230.23 56.71
24 Oct 2007 187.98 46.61 188.98 46.88 189.98 47.14 190.98 47.39 191.98 47.65 192.98 47.90 193.98 48.15 194.98 48.40 195.98 48.65 196.98 48.89 197.98 49.13 198.98 49.37 199.98 49.61 200.98 49.84 201.98 50.08 202.98 50.31 203.98 50.54 204.98 50.77 205.98 51.00 206.98 51.22 207.98 51.45 208.98 51.67 209.98 51.89 210.98 52.19 211.98 52.53 212.98 52.86 213.98 53.18 214.98 53.49 215.98 53.79 216.98 54.09 217.98 54.38 218.98 54.66 219.98 54.94 220.98 55.21 221.98 55.47 222.98 55.73 223.98 55.98 224.98 56.23 225.98 56.48 226.98 56.53 227.98 56.53 228.98 56.53
25 Oct 2007 185.79 46.03 186.79 46.30 187.79 46.57 188.79 46.83 189.79 47.09 190.79 47.35 191.79 47.60 192.79 47.85 193.79 48.10 194.79 48.35 195.79 48.59 196.79 48.83 197.79 49.07 198.79 49.31 199.79 49.54 200.79 49.77 201.79 50.00 202.79 50.23 203.79 50.58 204.79 51.00 205.79 51.41 206.79 51.79 207.79 52.17 208.79 52.52 209.79 52.87 210.79 53.20 211.79 53.52 212.79 53.83 213.79 54.13 214.79 54.42 215.79 54.71 216.79 54.98 217.79 55.25 218.79 55.51 219.79 55.77 220.79 56.01 221.79 56.01 222.79 56.01 223.79 56.01 224.79 56.01 225.79 56.01 226.79 56.01 227.79 56.01 228.79 56.01
26 Oct 2007 184.45 45.61 185.45 45.89 186.45 46.16 187.45 46.43 188.45 46.69 189.45 46.95 190.45 47.21 191.45 47.47 192.45 47.72 193.45 47.97 194.45 48.21 195.45 48.45 196.45 48.69 197.45 48.93 198.45 49.25 199.45 49.80 200.45 50.31 201.45 50.79 202.45 51.24 203.45 51.67 204.45 52.07 205.45 52.46 206.45 52.82 207.45 53.17 208.45 53.51 209.45 53.83 210.45 54.14 211.45 54.44 212.45 54.73 213.45 55.01 214.45 55.28 215.45 55.54 216.45 55.54 217.45 55.54 218.45 55.54 219.45 55.54 220.45 55.54 221.45 55.54 222.45 55.54 223.45 55.54 224.45 55.54 225.45 55.54 226.45 55.54 227.45 55.54
27 Oct 2007 183.08 45.11 184.08 45.40 185.08 45.68 186.08 45.95 187.08 46.23 188.08 46.49 189.08 46.76 190.08 47.02 191.08 47.28 192.08 47.53 193.08 47.78 194.08 48.03 195.08 48.48 196.08 49.20 197.08 49.85 198.08 50.44 199.08 50.98 200.08 51.47 201.08 51.94 202.08 52.37 203.08 52.77 204.08 53.16 205.08 53.52 206.08 53.86 207.08 54.18 208.08 54.50 209.08 54.79 210.08 55.08 211.08 55.12 212.08 55.12 213.08 55.12 214.08 55.12 215.08 55.12 216.08 55.12 217.08 55.12 218.08 55.12 219.08 55.12 220.08 55.12 221.08 55.12 222.08 55.12 223.08 55.12 224.08 55.12 225.08 55.12 226.08 55.12
28 Oct 2007 181.66 44.51 182.66 44.81 183.66 45.11 184.66 45.40 185.66 45.68 186.66 45.96 187.66 46.24 188.66 46.51 189.66 46.78 190.66 47.04 191.66 47.30 192.66 47.96 193.66 48.96 194.66 49.81 195.66 50.53 196.66 51.17 197.66 51.75 198.66 52.26 199.66 52.73 200.66 53.16 201.66 53.57 202.66 53.94 203.66 54.29 204.66 54.62 205.66 54.73 206.66 54.73 207.66 54.73 208.66 54.73 209.66 54.73 210.66 54.73 211.66 54.73 212.66 54.73 213.66 54.73 214.66 54.73 215.66 54.73 216.66 54.73 217.66 54.73 218.66 54.73 219.66 54.73 220.66 54.73 221.66 54.73 222.66 54.73 223.66 54.73 224.66 54.73
29 Oct 2007 180.20 43.80 181.20 44.12 182.20 44.44 183.20 44.74 184.20 45.05 185.20 45.34 186.20 45.63 187.20 45.92 188.20 46.20 189.20 46.47 190.20 46.74 191.20 48.12 192.20 49.54 193.20 50.58 194.20 51.41 195.20 52.11 196.20 52.71 197.20 53.23 198.20 53.70 199.20 54.12 200.20 54.51 201.20 54.58 202.20 54.58 203.20 54.58 204.20 54.58 205.20 54.58 206.20 54.58 207.20 54.58 208.20 54.58 209.20 54.58 210.20 54.58 211.20 54.58 212.20 54.58 213.20 54.58 214.20 54.58 215.20 54.58 216.20 54.58 217.20 54.58 218.20 54.58 219.20 54.58 220.20 54.58 221.20 54.58 222.20 54.58 223.20 54.58
30 Oct 2007 180.00 43.39 181.00 43.73 182.00 44.06 183.00 44.39 184.00 44.70 185.00 45.01 186.00 45.32 187.00 45.62 188.00 45.91 189.00 46.19 190.00 48.88 191.00 50.93 192.00 52.11 193.00 52.96 194.00 53.64 195.00 54.20 196.00 54.45 197.00 54.45 198.00 54.45 199.00 54.45 200.00 54.45 201.00 54.45 202.00 54.45 203.00 54.45 204.00 54.45 205.00 54.45 206.00 54.45 207.00 54.45 208.00 54.45 209.00 54.45 210.00 54.45 211.00 54.45 212.00 54.45 213.00 54.45 214.00 54.45 215.00 54.45 216.00 54.45 217.00 54.45 218.00 54.45 219.00 54.45 220.00 54.45 221.00 54.45 222.00 54.45 223.00 54.45 177.48 42.50 178.48 42.86 179.48 43.21
31 Oct 2007 180.00 42.95 181.00 43.31 182.00 43.66 183.00 44.01 184.00 44.35 185.00 44.67 186.00 44.99 187.00 45.31 188.00 45.61 189.00 45.91 190.00 53.94 191.00 53.94 192.00 53.94 193.00 53.94 194.00 53.94 195.00 53.94 196.00 53.94 197.00 53.94 198.00 53.94 199.00 53.94 200.00 53.94 201.00 53.94 202.00 53.94 203.00 53.94 204.00 53.94 205.00 53.94 206.00 53.94 207.00 53.94 208.00 53.94 209.00 53.94 210.00 53.94 211.00 53.94 212.00 53.94 213.00 53.94 214.00 53.94 215.00 53.94 216.00 53.94 217.00 53.94 218.00 53.94 219.00 53.94 220.00 53.94 221.00 53.94 175.93 41.38 176.93 41.78 177.93 42.17 178.93 42.55 179.93 42.92
01 Nov 2007 180.00 42.39 181.00 42.78 182.00 43.16 183.00 43.53 184.00 43.89 185.00 44.24 186.00 44.59 187.00 53.45 188.00 53.45 189.00 53.45 190.00 53.45 191.00 53.45 192.00 53.45 193.00 53.45 194.00 53.45 195.00 53.45 196.00 53.45 197.00 53.45 198.00 53.45 199.00 53.45 200.00 53.45 201.00 53.45 202.00 53.45 203.00 53.45 204.00 53.45 205.00 53.45 206.00 53.45 207.00 53.45 208.00 53.45 209.00 53.45 210.00 53.45 211.00 53.45 212.00 53.45 213.00 53.45 214.00 53.45 215.00 53.45 216.00 53.45 217.00 53.45 218.00 53.45 219.00 53.45 174.33 39.95 175.33 40.41 176.33 40.85 177.33 41.28 178.33 41.71 179.33 42.12
02 Nov 2007 180.00 53.18 181.00 53.18 182.00 53.18 183.00 53.18 184.00 53.18 185.00 53.18 186.00 53.18 187.00 53.18 188.00 53.18 189.00 53.18 190.00 53.18 191.00 53.18 192.00 53.18 193.00 53.18 194.00 53.18 195.00 53.18 196.00 53.18 197.00 53.18 198.00 53.18 199.00 53.18 200.00 53.18 201.00 53.18 202.00 53.18 203.00 53.18 204.00 53.18 205.00 53.18 206.00 53.18 207.00 53.18 208.00 53.18 209.00 53.18 210.00 53.18 211.00 53.18 212.00 53.18 213.00 53.18 214.00 53.18 215.00 53.18 216.00 53.18 217.00 53.18 218.00 53.18 172.68 38.29 173.68 38.63 174.68 39.14 175.68 39.65 176.68 53.18 177.68 53.18 178.68 53.18 179.68 53.18
03 Nov 2007 180.00 52.72 181.00 52.72 182.00 52.72 183.00 52.72 184.00 52.72 185.00 52.72 186.00 52.72 187.00 52.72 188.00 52.72 189.00 52.72 190.00 52.72 191.00 52.72 192.00 52.72 193.00 52.72 194.00 52.72 195.00 52.72 196.00 52.72 197.00 52.72 198.00 52.72 199.00 52.72 200.00 52.72 201.00 52.72 202.00 52.72 203.00 52.72 204.00 52.72 205.00 52.72 206.00 52.72 207.00 52.72 208.00 52.72 209.00 52.72 210.00 52.72 211.00 52.72 212.00 52.72 213.00 52.72 214.00 52.72 215.00 52.72 216.00 52.72 170.98 45.98 171.98 52.72 172.98 52.72 173.98 52.72 174.98 52.72 175.98 52.72 176.98 52.72 177.98 52.72 178.98 52.72 179.98 52.72
04 Nov 2007 180.00 52.47 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 186.00 52.47 187.00 52.47 188.00 52.47 189.00 52.47 190.00 52.47 191.00 52.47 192.00 52.47 193.00 52.47 194.00 52.47 195.00 52.47 196.00 52.47 197.00 52.47 198.00 52.47 199.00 52.47 200.00 52.47 201.00 52.47 202.00 52.47 203.00 52.47 204.00 52.47 205.00 52.47 206.00 52.47 207.00 52.47 208.00 52.47 209.00 52.47 210.00 52.47 211.00 52.47 212.00 52.47 213.00 52.47 214.00 52.47 169.23 52.47 170.23 52.47 171.23 52.47 172.23 52.47 173.23 52.47 174.23 52.47 175.23 52.47 176.23 52.47 177.23 52.47 178.23 52.47 179.23 52.47
05 Nov 2007 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 207.00 52.03 208.00 52.03 209.00 52.03 210.00 52.03 211.00 52.03 212.00 52.03 213.00 52.03 214.00 52.03 165.75 52.03 166.75 52.03 167.75 52.03 168.75 52.03 169.75 52.03 170.75 52.03 171.75 52.03 172.75 52.03 173.75 52.03 174.75 52.03 175.75 52.03 176.75 52.03 177.75 52.03 178.75 52.03 179.75 52.03
06 Nov 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 163.90 51.80 164.90 51.80 165.90 51.80 166.90 51.80 167.90 51.80 168.90 51.80 169.90 51.80 170.90 51.80 171.90 51.80 172.90 51.80 173.90 51.80 174.90 51.80 175.90 51.80 176.90 51.80 177.90 51.80 178.90 51.80 179.90 51.80
07 Nov 2007 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 162.01 51.58 163.01 51.58 164.01 51.58 165.01 51.58 166.01 51.58 167.01 51.58 168.01 51.58 169.01 51.58 170.01 51.58 171.01 51.58 172.01 51.58 173.01 51.58 174.01 51.58 175.01 51.58 176.01 51.58 177.01 51.58 178.01 51.58 179.01 51.58
08 Nov 2007 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 160.07 51.56 161.07 51.56 162.07 51.56 163.07 51.56 164.07 51.56 165.07 51.56 166.07 51.56 167.07 51.56 168.07 51.56 169.07 51.56 170.07 51.56 171.07 51.56 172.07 51.56 173.07 51.56 174.07 51.56 175.07 51.56 176.07 51.56 177.07 51.56 178.07 51.56 179.07 51.56
09 Nov 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 158.08 51.55 159.08 51.55 160.08 51.55 161.08 51.55 162.08 51.55 163.08 51.55 164.08 51.55 165.08 51.55 166.08 51.55 167.08 51.55 168.08 51.55 169.08 51.55 170.08 51.55 171.08 51.55 172.08 51.55 173.08 51.55 174.08 51.55 175.08 51.55 176.08 51.55 177.08 51.55 178.08 51.55 179.08 51.55
10 Nov 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 156.06 01.06 157.06 00.94 158.06 01.03 159.06 00.91 161.06 51.55 162.06 51.55 163.06 51.55 164.06 51.55 165.06 51.55 166.06 51.55 167.06 51.55 168.06 51.55 169.06 51.55 170.06 51.55 171.06 51.55 172.06 51.55 173.06 51.55 174.06 51.55 175.06 51.55 176.06 51.55 177.06 51.55 178.06 51.55 179.06 51.55
11 Nov 2007 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 153.99 01.34 154.99 01.26 155.99 01.18 156.99 01.08 157.99 01.19 158.99 01.08 159.99 00.97 160.99 01.06 161.99 00.94 162.99 00.81 163.99 51.54 164.99 51.54 165.99 51.54 166.99 51.54 167.99 51.54 168.99 51.54 169.99 51.54 170.99 51.54 171.99 51.54 172.99 51.54 173.99 51.54 174.99 51.54 175.99 51.54 176.99 51.54 177.99 51.54 178.99 51.54 179.99 51.54
12 Nov 2007 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 151.89 01.52 152.89 01.67 153.89 01.61 154.89 01.54 155.89 01.47 156.89 01.60 157.89 01.52 158.89 01.43 159.89 01.34 160.89 01.45 161.89 01.34 162.89 01.24 163.89 01.13 164.89 01.21 165.89 01.08 166.89 51.75 167.89 51.75 168.89 51.75 169.89 51.75 170.89 51.75 171.89 51.75 172.89 51.75 173.89 51.75 174.89 51.75 175.89 51.75 176.89 51.75 177.89 51.75 178.89 51.75 179.89 51.75
13 Nov 2007 180.00 51.96 181.00 51.96 182.00 51.96 183.00 51.96 184.00 51.96 185.00 51.96 186.00 51.96 187.00 51.96 188.00 51.96 189.00 51.96 190.00 51.96 191.00 51.96 192.00 51.96 193.00 51.96 194.00 51.96 195.00 51.96 196.00 51.96 197.00 51.96 198.00 51.96 149.75 01.80 150.75 01.96 151.75 01.93 152.75 01.89 153.75 01.84 154.75 01.79 155.75 01.94 156.75 01.88 157.75 01.82 158.75 01.75 159.75 01.88 160.75 01.80 161.75 01.72 162.75 01.63 163.75 01.74 164.75 01.64 165.75 01.54 166.75 01.43 167.75 01.51 168.75 01.39 169.75 51.96 170.75 51.96 171.75 51.96 172.75 51.96 173.75 51.96 174.75 51.96 175.75 51.96 176.75 51.96 177.75 51.96 178.75 51.96 179.75 51.96
14 Nov 2007 180.00 52.37 181.00 52.37 182.00 52.37 183.00 52.37 184.00 52.37 185.00 52.37 186.00 52.37 187.00 52.37 188.00 52.37 189.00 52.37 190.00 52.37 191.00 52.37 192.00 52.37 193.00 52.37 194.00 52.37 195.00 52.37 196.00 52.37 147.58 02.37 148.58 02.36 149.58 02.34 150.58 02.32 151.58 02.30 152.58 02.48 153.58 02.44 154.58 02.41 155.58 02.37 156.58 02.33 157.58 02.28 158.58 02.43 159.58 02.38 160.58 02.32 161.58 02.26 162.58 02.39 163.58 02.31 164.58 02.24 165.58 02.15 166.58 02.26 167.58 02.17 168.58 02.07 169.58 02.16 170.58 02.05 171.58 01.93 172.58 02.01 173.58 52.37 174.58 52.37 175.58 52.37 176.58 52.37 177.58 52.37 178.58 52.37 179.58 52.37
15 Nov 2007 180.00 52.59 181.00 52.59 182.00 52.59 183.00 52.59 184.00 52.59 185.00 52.59 186.00 52.59 187.00 52.59 188.00 52.59 189.00 52.59 190.00 52.59 191.00 52.59 192.00 52.59 193.00 52.59 194.00 52.59 195.00 52.59 196.00 52.59 143.01 02.42 144.01 02.44 145.01 02.45 146.01 02.46 147.01 02.46 148.01 02.46 149.01 02.66 150.01 02.66 151.01 02.65 152.01 02.64 153.01 02.62 154.01 02.61 155.01 02.79 156.01 02.76 157.01 02.73 158.01 02.70 159.01 02.66 160.01 02.62 161.01 02.78 162.01 02.73 163.01 02.67 164.01 02.62 165.01 02.75 166.01 02.69 167.01 02.61 168.01 02.54 169.01 02.65 170.01 02.56 171.01 02.47 172.01 02.57 173.01 02.47 174.01 02.35 175.01 02.43 176.01 52.59 177.01 52.59 178.01 52.59 179.01 52.59
16 Nov 2007 180.00 53.02 181.00 53.02 182.00 53.02 183.00 53.02 184.00 53.02 185.00 53.02 186.00 53.02 187.00 53.02 188.00 53.02 189.00 53.02 190.00 53.02 191.00 53.02 192.00 53.02 193.00 53.02 194.00 53.02 140.80 02.76 141.80 02.79 142.80 02.82 143.80 02.85 144.80 02.87 145.80 02.90 146.80 02.91 147.80 02.93 148.80 02.94 149.80 02.95 150.80 03.16 151.80 03.16 152.80 03.16 153.80 03.16 154.80 03.15 155.80 03.14 156.80 03.13 157.80 03.31 158.80 03.29 159.80 03.26 160.80 03.24 161.80 03.20 162.80 03.37 163.80 03.33 164.80 03.28 165.80 03.23 166.80 03.38 167.80 03.32 168.80 03.26 169.80 03.19 170.80 03.32 171.80 03.24 172.80 03.15 173.80 03.27 174.80 03.17 175.80 03.07 176.80 03.16 177.80 03.05 178.80 02.93 179.80 53.02
17 Nov 2007 180.00 03.76 181.00 03.65 182.00 53.46 183.00 53.46 184.00 53.46 185.00 53.46 186.00 53.46 187.00 53.46 188.00 53.46 189.00 53.46 190.00 53.46 191.00 53.46 192.00 53.46 138.57 02.81 139.57 02.86 140.57 02.91 141.57 02.95 142.57 03.20 143.57 03.24 144.57 03.27 145.57 03.31 146.57 03.34 147.57 03.37 148.57 03.39 149.57 03.41 150.57 03.43 151.57 03.45 152.57 03.66 153.57 03.67 154.57 03.68 155.57 03.69 156.57 03.69 157.57 03.68 158.57 03.68 159.57 03.87 160.57 03.86 161.57 03.84 162.57 03.82 163.57 03.80 164.57 03.97 165.57 03.94 166.57 03.90 167.57 03.86 168.57 04.02 169.57 03.97 170.57 03.92 171.57 03.86 172.57 04.00 173.57 03.93 174.57 03.86 175.57 03.98 176.57 03.89 177.57 03.80 178.57 03.91 179.57 03.80
18 Nov 2007 180.00 04.50 181.00 04.41 182.00 04.32 183.00 04.42 184.00 04.31 185.00 53.70 186.00 53.70 187.00 53.70 188.00 53.70 189.00 53.70 136.34 03.70 137.34 03.66 138.34 03.41 139.34 03.35 140.34 03.27 141.34 03.18 142.34 03.14 143.34 03.19 144.34 03.44 145.34 03.49 146.34 03.53 147.34 03.57 148.34 03.61 149.34 03.65 150.34 03.68 151.34 03.71 152.34 03.74 153.34 03.76 154.34 03.98 155.34 04.00 156.34 04.02 157.34 04.03 158.34 04.04 159.34 04.04 160.34 04.25 161.34 04.25 162.34 04.24 163.34 04.24 164.34 04.23 165.34 04.21 166.34 04.39 167.34 04.37 168.34 04.34 169.34 04.31 170.34 04.48 171.34 04.44 172.34 04.40 173.34 04.35 174.34 04.50 175.34 04.44 176.34 04.38 177.34 04.51 178.34 04.44 179.34 04.36
19 Nov 2007 180.00 05.21 181.00 05.15 182.00 05.27 183.00 05.19 184.00 05.31 185.00 05.22 186.00 05.12 187.00 05.22 134.09 05.07 135.09 04.89 136.09 04.91 137.09 04.91 138.09 04.70 139.09 04.68 140.09 04.64 141.09 04.59 142.09 04.32 143.09 04.24 144.09 04.14 145.09 04.03 146.09 03.90 147.09 03.95 148.09 04.00 149.09 04.05 150.09 04.10 151.09 04.14 152.09 04.18 153.09 04.22 154.09 04.25 155.09 04.49 156.09 04.52 157.09 04.54 158.09 04.57 159.09 04.59 160.09 04.61 161.09 04.62 162.09 04.83 163.09 04.84 164.09 04.85 165.09 04.85 166.09 04.85 167.09 05.04 168.09 05.03 169.09 05.02 170.09 05.01 171.09 04.99 172.09 05.16 173.09 05.13 174.09 05.10 175.09 05.26 176.09 05.22 177.09 05.18 178.09 05.12 179.09 05.27
20 Nov 2007 180.00 06.09 181.00 06.04 182.00 05.99 183.00 06.14 184.00 06.08 185.00 06.21 131.85 06.20 132.85 06.07 133.85 06.14 134.85 06.00 135.85 06.05 136.85 06.09 137.85 05.92 138.85 05.94 139.85 05.94 140.85 05.93 141.85 05.71 142.85 05.67 143.85 05.62 144.85 05.55 145.85 05.47 146.85 05.36 147.85 05.24 148.85 05.29 149.85 05.13 150.85 04.93 151.85 04.71 152.85 04.67 153.85 04.70 154.85 04.75 155.85 04.99 156.85 05.03 157.85 05.07 158.85 05.11 159.85 05.14 160.85 05.17 161.85 05.19 162.85 05.42 163.85 05.44 164.85 05.46 165.85 05.47 166.85 05.48 167.85 05.49 168.85 05.70 169.85 05.70 170.85 05.69 171.85 05.69 172.85 05.88 173.85 05.87 174.85 05.85 175.85 05.83 176.85 06.00 177.85 05.97 178.85 05.94 179.85 06.10
21 Nov 2007 180.00 06.54 181.00 06.72 182.00 06.69 183.00 06.66 129.62 06.92 130.62 07.04 131.62 06.96 132.62 07.06 133.62 06.96 134.62 07.06 135.62 06.94 136.62 07.02 137.62 07.08 138.62 06.94 139.62 06.98 140.62 07.01 141.62 07.03 142.62 06.84 143.62 06.84 144.62 06.81 145.62 06.78 146.62 06.72 147.62 06.65 148.62 06.56 149.62 06.65 150.62 06.51 151.62 06.35 152.62 06.37 153.62 06.15 154.62 06.10 155.62 06.02 156.62 05.91 157.62 05.75 158.62 05.55 159.62 05.45 160.62 05.49 161.62 05.53 162.62 05.57 163.62 05.81 164.62 05.84 165.62 05.87 166.62 05.90 167.62 05.92 168.62 05.95 169.62 06.16 170.62 06.18 171.62 06.19 172.62 06.20 173.62 06.40 174.62 06.40 175.62 06.40 176.62 06.40 177.62 06.59 178.62 06.57 179.62 06.55
22 Nov 2007 180.00 07.38 181.00 07.38 127.39 07.86 128.39 07.82 129.39 07.98 130.39 07.93 131.39 08.07 132.39 08.01 133.39 08.14 134.39 08.07 135.39 08.18 136.39 08.09 137.39 08.19 138.39 08.28 139.39 08.17 140.39 08.24 141.39 08.30 142.39 08.35 143.39 08.19 144.39 08.21 145.39 08.23 146.39 08.22 147.39 08.20 148.39 08.17 149.39 08.31 150.39 08.23 151.39 08.14 152.39 08.21 153.39 08.06 154.39 08.09 155.39 08.08 156.39 07.83 157.39 07.75 158.39 07.82 159.39 07.65 160.39 07.42 161.39 07.33 162.39 07.17 163.39 07.13 164.39 06.41 165.39 06.46 166.39 06.50 167.39 06.54 168.39 06.58 169.39 06.81 170.39 06.84 171.39 06.87 172.39 06.90 173.39 06.92 174.39 07.14 175.39 07.15 176.39 07.17 177.39 07.17 178.39 07.38 179.39 07.38
23 Nov 2007 127.57 08.84 128.57 08.83 129.57 08.81 130.57 08.98 131.57 08.95 132.57 09.11 133.57 09.07 134.57 09.22 135.57 09.17 136.57 09.31 137.57 09.44 138.57 09.36 139.57 09.48 140.57 09.58 141.57 09.48 142.57 09.57 143.57 09.65 144.57 09.71 145.57 09.76 146.57 09.80 147.57 09.83 148.57 09.84 149.57 09.84 150.57 09.81 151.57 09.97 152.57 09.90 153.57 10.01 154.57 09.90 155.57 09.95 156.57 09.98 157.57 09.96 158.57 09.91 159.57 09.81 160.57 09.86 161.57 09.85 162.57 09.76 163.57 09.60 164.57 09.53 165.57 09.53 166.57 07.11 167.57 07.16 168.57 07.22 169.57 07.46 170.57 07.51 171.57 07.55 172.57 07.60 173.57 07.63 174.57 07.87 175.57 07.90
24 Nov 2007 125.38 09.39 126.38 09.41 127.38 09.42 128.38 09.63 129.38 09.64 130.38 09.84 131.38 09.83 132.38 10.02 133.38 10.01 134.38 10.19 135.38 10.16 136.38 10.33 137.38 10.30 138.38 10.46 139.38 10.61 140.38 10.55 141.38 10.68 142.38 10.81 143.38 10.73 144.38 10.84 145.38 10.94 146.38 11.03 147.38 11.10 148.38 11.17 149.38 11.22 150.38 11.25 151.38 11.47 152.38 11.47 153.38 11.45 154.38 11.61 155.38 11.55 156.38 11.66 157.38 11.73 158.38 11.78 159.38 11.78 160.38 11.94 161.38 12.05 162.38 12.10 163.38 12.07 164.38 12.16 165.38 12.14 166.38 12.18 167.38 12.23 168.38 12.19 169.38 07.71 170.38 07.97 171.38 08.03 172.38 08.08 173.38 08.14
25 Nov 2007 123.23 10.04 124.23 10.09 125.23 10.33 126.23 10.37 127.23 10.40 128.23 10.63 129.23 10.66 130.23 10.69 131.23 10.91 132.23 10.92 133.23 11.14 134.23 11.15 135.23 11.35 136.23 11.35 137.23 11.54 138.23 11.73 139.23 11.72 140.23 11.90 141.23 11.87 142.23 12.03 143.23 12.19 144.23 12.34 145.23 12.49 146.23 12.42 147.23 12.55 148.23 12.66 149.23 12.76 150.23 12.86 151.23 13.14 152.23 13.20 153.23 13.25 154.23 13.48 155.23 13.49 156.23 13.69 157.23 13.85 158.23 13.80 159.23 13.91 160.23 14.18 161.23 14.22 162.23 14.41 163.23 14.54 164.23 14.60 165.23 14.79 166.23 15.07 167.23 15.21 168.23 15.36 169.23 15.41 170.23 15.71 171.23 08.71
26 Nov 2007 121.10 10.62 122.10 10.89 123.10 10.95 124.10 11.02 125.10 11.28 126.10 11.34 127.10 11.39 128.10 11.65 129.10 11.70 130.10 11.75 131.10 11.99 132.10 12.04 133.10 12.27 134.10 12.31 135.10 12.54 136.10 12.57 137.10 12.80 138.10 12.82 139.10 13.03 140.10 13.04 141.10 13.25 142.10 13.45 143.10 13.45 144.10 13.64 145.10 13.83 146.10 14.00 147.10 14.18 148.10 14.34 149.10 14.49 150.10 14.64 151.10 14.78 152.10 14.90 153.10 15.02 154.10 15.12 155.10 15.41 156.10 15.48 157.10 15.73 158.10 15.97 159.10 15.98 160.10 16.37 161.10 16.53 162.10 16.66 163.10 16.94 164.10 17.18 165.10 17.37 166.10 17.69 167.10 17.92 168.10 18.23 169.10 18.39
27 Nov 2007 119.00 11.35 120.00 11.44 121.00 11.53 122.00 11.81 123.00 11.90 124.00 11.98 125.00 12.26 126.00 12.34 127.00 12.42 128.00 12.69 129.00 12.77 130.00 12.84 131.00 13.11 132.00 13.18 133.00 13.44 134.00 13.50 135.00 13.76 136.00 13.82 137.00 14.07 138.00 14.12 139.00 14.37 140.00 14.41 141.00 14.65 142.00 14.89 143.00 14.92 144.00 15.15 145.00 15.38 146.00 15.40 147.00 15.61 148.00 15.82 149.00 16.03 150.00 16.22 151.00 16.41 152.00 16.60 153.00 16.77 154.00 16.94 155.00 17.30 156.00 17.45 157.00 17.58 158.00 17.91 159.00 18.21 160.00 18.31 161.00 18.58 162.00 18.83 163.00 19.26 164.00 19.46 165.00 19.83 166.00 19.76 167.00 19.84
28 Nov 2007 116.95 12.11 117.95 12.22 118.95 12.33 119.95 12.44 120.95 12.75 121.95 12.85 122.95 12.95 123.95 13.26 124.95 13.36 125.95 13.46 126.95 13.55 127.95 13.85 128.95 13.95 129.95 14.24 130.95 14.33 131.95 14.42 132.95 14.71 133.95 14.80 134.95 15.08 135.95 15.17 136.95 15.45 137.95 15.53 138.95 15.80 139.95 15.88 140.95 16.15 141.95 16.22 142.95 16.49 143.95 16.76 144.95 16.82 145.95 17.08 146.95 17.34 147.95 17.59 148.95 17.64 149.95 17.89 150.95 18.13 151.95 18.37 152.95 18.60 153.95 18.83 154.95 19.05 155.95 19.27 156.95 19.28 157.95 19.28 158.95 19.28 159.95 19.26 160.95 19.24 161.95 19.20 162.95 19.16 163.95 19.09 164.95 19.02
29 Nov 2007 114.93 12.78 115.93 13.06 116.93 13.24 117.93 13.36 118.93 13.49 119.93 13.81 120.93 13.94 121.93 14.06 122.93 14.18 123.93 14.50 124.93 14.62 125.93 14.74 126.93 15.06 127.93 15.18 128.93 15.29 129.93 15.61 130.93 15.72 131.93 16.04 132.93 16.15 133.93 16.26 134.93 16.57 135.93 16.68 136.93 16.99 137.93 17.10 138.93 17.40 139.93 17.51 140.93 17.81 141.93 17.92 142.93 18.22 143.93 18.32 144.93 18.62 145.93 18.72 146.93 18.81 147.93 18.71 148.93 18.60 149.93 18.70 150.93 18.59 151.93 18.67 152.93 18.56 153.93 18.65 154.93 18.53 155.93 18.61 156.93 18.49 157.93 18.56 158.93 18.43 159.93 18.50 160.93 18.37 161.93 18.43 162.93 18.28
30 Nov 2007 112.96 12.74 113.96 12.97 114.96 13.21 115.96 13.44 116.96 13.67 117.96 13.89 118.96 14.12 119.96 14.35 120.96 14.57 121.96 14.80 122.96 15.02 123.96 15.25 124.96 15.47 125.96 15.69 126.96 15.91 127.96 16.13 128.96 16.35 129.96 16.57 130.96 16.79 131.96 17.01 132.96 17.23 133.96 17.45 134.96 17.66 135.96 17.88 136.96 17.90 137.96 18.03 138.96 17.97 139.96 17.90 140.96 17.84 141.96 17.97 142.96 17.91 143.96 17.84 144.96 17.78 145.96 17.91 146.96 17.85 147.96 17.78 148.96 17.72 149.96 17.85 150.96 17.79 151.96 17.72 152.96 17.66 153.96 17.79 154.96 17.73 155.96 17.67 156.96 17.60 157.96 17.74 158.96 17.68 159.96 17.62 160.96 17.76
01 Dec 2007 111.04 13.37 112.04 13.53 113.04 13.68 114.04 13.86 115.04 14.10 116.04 14.36 117.04 14.57 118.04 14.80 119.04 15.04 120.04 15.27 121.04 15.50 122.04 15.73 123.04 15.96 124.04 16.19 125.04 16.42 126.04 16.65 127.04 16.88 128.04 17.11 129.04 17.34 130.04 17.38 131.04 17.54 132.04 17.50 133.04 17.46 134.04 17.42 135.04 17.38 136.04 17.54 137.04 17.50 138.04 17.46 139.04 17.43 140.04 17.39 141.04 17.55 142.04 17.52 143.04 17.49 144.04 17.45 145.04 17.42 146.04 17.59 147.04 17.56 148.04 17.53 149.04 17.51 150.04 17.48 151.04 17.66 152.04 17.64 153.04 17.62 154.04 17.60 155.04 17.79 156.04 17.77 157.04 17.76 158.04 17.96 159.04 17.95
02 Dec 2007 109.16 14.64 110.16 14.82 111.16 14.99 112.16 15.16 113.16 15.34 114.16 15.31 115.16 15.29 116.16 15.46 117.16 15.63 118.16 15.87 119.16 16.11 120.16 16.35 121.16 16.58 122.16 16.82 123.16 17.06 124.16 17.07 125.16 17.04 126.16 17.02 127.16 17.20 128.16 17.18 129.16 17.16 130.16 17.14 131.16 17.12 132.16 17.31 133.16 17.29 134.16 17.27 135.16 17.26 136.16 17.45 137.16 17.43 138.16 17.42 139.16 17.41 140.16 17.60 141.16 17.60 142.16 17.59 143.16 17.79 144.16 17.79 145.16 17.99 146.16 17.99 147.16 18.00 148.16 18.20 149.16 18.21 150.16 18.43 151.16 18.64 152.16 18.86 153.16 19.08 154.16 19.31 155.16 19.54 156.16 19.77 157.16 20.00
03 Dec 2007 109.00 15.19 110.00 15.18 111.00 15.38 112.00 15.63 113.00 15.87 114.00 16.12 115.00 16.36 116.00 16.61 117.00 16.85 118.00 16.90 119.00 17.09 120.00 17.08 121.00 17.08 122.00 17.07 123.00 17.27 124.00 17.26 125.00 17.26 126.00 17.26 127.00 17.46 128.00 17.46 129.00 17.46 130.00 17.66 131.00 17.66 132.00 17.87 133.00 17.87 134.00 17.88 135.00 18.09 136.00 18.10 137.00 18.32 138.00 18.53 139.00 18.55 140.00 18.77 141.00 18.99 142.00 19.21 143.00 19.44 144.00 19.67 145.00 19.90 146.00 20.13 147.00 20.37 148.00 20.61 149.00 20.85 150.00 21.09 151.00 21.34 152.00 21.60 153.00 21.85 154.00 22.12
04 Dec 2007 107.22 15.65 108.22 15.90 109.22 16.15 110.22 16.40 111.22 16.65 112.22 16.90 113.22 16.95 114.22 17.16 115.22 17.17 116.22 17.17 117.22 17.38 118.22 17.39 119.22 17.40 120.22 17.61 121.22 17.63 122.22 17.84 123.22 17.86 124.22 18.07 125.22 18.09 126.22 18.31 127.22 18.33 128.22 18.55 129.22 18.57 130.22 18.80 131.22 19.02 132.22 19.25 133.22 19.48 134.22 19.72 135.22 19.95 136.22 20.19 137.22 20.43 138.22 20.67 139.22 20.91 140.22 21.16 141.22 21.41 142.22 21.66 143.22 21.91 144.22 22.17 145.22 22.43 146.22 22.69 147.22 22.96 148.22 23.23 149.22 23.50 150.22 23.63 151.22 23.68 152.22 23.93
05 Dec 2007 105.48 16.87 106.48 17.12 107.48 17.38 108.48 17.63 109.48 17.88 110.48 17.94 111.48 17.96 112.48 18.18 113.48 18.20 114.48 18.43 115.48 18.45 116.48 18.48 117.48 18.70 118.48 18.93 119.48 18.96 120.48 19.19 121.48 19.22 122.48 19.46 123.48 19.69 124.48 19.93 125.48 20.17 126.48 20.41 127.48 20.65 128.48 20.90 129.48 21.14 130.48 21.39 131.48 21.64 132.48 21.89 133.48 22.15 134.48 22.41 135.48 22.67 136.48 22.93 137.48 23.19 138.48 23.46 139.48 23.56 140.48 23.61 141.48 23.87 142.48 23.92 143.48 23.97 144.48 24.02 145.48 24.07 146.48 24.32 147.48 24.40 148.48 24.70 149.48 25.00 150.48 25.31
06 Dec 2007 103.80 18.03 104.80 18.28 105.80 18.53 106.80 18.70 107.80 18.93 108.80 18.97 109.80 19.20 110.80 19.24 111.80 19.47 112.80 19.51 113.80 19.75 114.80 20.00 115.80 20.04 116.80 20.29 117.80 20.53 118.80 20.78 119.80 21.03 120.80 21.28 121.80 21.54 122.80 21.79 123.80 22.05 124.80 22.31 125.80 22.57 126.80 22.83 127.80 23.10 128.80 23.37 129.80 23.59 130.80 23.64 131.80 23.90 132.80 23.95 133.80 24.00 134.80 24.06 135.80 24.11 136.80 24.17 137.80 24.42 138.80 24.59 139.80 24.88 140.80 25.18 141.80 25.49 142.80 25.79 143.80 26.10 144.80 26.41 145.80 26.73 146.80 26.92 147.80 27.18 148.80 27.24
07 Dec 2007 102.16 19.08 103.16 19.34 104.16 19.59 105.16 19.85 106.16 19.94 107.16 20.19 108.16 20.25 109.16 20.50 110.16 20.55 111.16 20.81 112.16 21.07 113.16 21.33 114.16 21.59 115.16 21.85 116.16 22.11 117.16 22.38 118.16 22.65 119.16 22.92 120.16 23.19 121.16 23.47 122.16 23.75 123.16 23.83 124.16 24.08 125.16 24.14 126.16 24.19 127.16 24.25 128.16 24.30 129.16 24.36 130.16 24.45 131.16 24.75 132.16 25.05 133.16 25.35 134.16 25.66 135.16 25.97 136.16 26.28 137.16 26.59 138.16 26.88 139.16 27.14 140.16 27.20 141.16 27.26 142.16 27.52 143.16 27.58 144.16 27.84 145.16 27.90 146.16 28.16 147.16 28.23
08 Dec 2007 100.57 20.25 101.57 20.51 102.57 20.76 103.57 21.02 104.57 21.28 105.57 21.43 106.57 21.70 107.57 21.77 108.57 22.04 109.57 22.31 110.57 22.59 111.57 22.87 112.57 23.15 113.57 23.43 114.57 23.72 115.57 24.00 116.57 24.29 117.57 24.58 118.57 24.66 119.57 24.72 120.57 24.77 121.57 24.83 122.57 24.89 123.57 24.95 124.57 25.09 125.57 25.40 126.57 25.71 127.57 26.03 128.57 26.35 129.57 26.67 130.57 26.99 131.57 27.23 132.57 27.49 133.57 27.55 134.57 27.61 135.57 27.67 136.57 27.94 137.57 28.00 138.57 28.26 139.57 28.33 140.57 28.39 141.57 28.65 142.57 28.72 143.57 28.98 144.57 29.25 145.57 29.32
09 Dec 2007 100.24 21.50 101.24 21.76 102.24 22.01 103.24 22.27 104.24 22.53 105.24 22.66 106.24 22.95 107.24 23.24 108.24 23.53 109.24 23.81 110.24 24.07 111.24 24.32 112.24 24.58 113.24 24.84 114.24 25.10 115.24 25.16 116.24 25.22 117.24 25.28 118.24 25.34 119.24 25.40 120.24 25.66 121.24 25.99 122.24 26.32 123.24 26.66 124.24 26.99 125.24 27.33 126.24 27.63 127.24 27.69 128.24 27.96 129.24 28.02 130.24 28.08 131.24 28.15 132.24 28.41 133.24 28.48 134.24 28.54 135.24 28.81 136.24 28.88 137.24 29.15 138.24 29.21 139.24 29.48 140.24 29.55 141.24 29.82 142.24 29.89 143.24 30.16
10 Dec 2007 098.74 22.26 099.74 22.52 100.74 22.78 101.74 23.03 102.74 23.29 103.74 23.55 104.74 23.75 105.74 24.06 106.74 24.32 107.74 24.58 108.74 24.84 109.74 25.10 110.74 25.36 111.74 25.62 112.74 25.88 113.74 25.94 114.74 26.00 115.74 26.06 116.74 26.13 117.74 26.47 118.74 26.82 119.74 27.17 120.74 27.53 121.74 27.89 122.74 28.11 123.74 28.38 124.74 28.44 125.74 28.51 126.74 28.58 127.74 28.64 128.74 28.91 129.74 28.98 130.74 29.05 131.74 29.32 132.74 29.39 133.74 29.46 134.74 29.73 135.74 29.80 136.74 30.07 137.74 30.14 138.74 30.41 139.74 30.49 140.74 30.76 141.74 31.03
11 Dec 2007 097.29 22.67 098.29 22.93 099.29 23.18 100.29 23.44 101.29 23.70 102.29 23.96 103.29 24.21 104.29 24.35 105.29 24.70 106.29 25.00 107.29 25.26 108.29 25.52 109.29 25.78 110.29 26.04 111.29 26.30 112.29 26.37 113.29 26.43 114.29 26.50 115.29 26.73 116.29 27.11 117.29 27.50 118.29 27.89 119.29 28.28 120.29 28.50 121.29 28.56 122.29 28.83 123.29 28.90 124.29 28.97 125.29 29.04 126.29 29.12 127.29 29.19 128.29 29.46 129.29 29.53 130.29 29.61 131.29 29.88 132.29 29.95 133.29 30.03 134.29 30.30 135.29 30.38 136.29 30.66 137.29 30.73 138.29 31.01 139.29 31.29 140.29 31.57
12 Dec 2007 095.89 22.92 096.89 23.18 097.89 23.44 098.89 23.69 099.89 23.95 100.89 24.21 101.89 24.47 102.89 24.65 103.89 24.83 104.89 25.00 105.89 25.39 106.89 25.77 107.89 26.17 108.89 26.51 109.89 26.77 110.89 26.84 111.89 26.90 112.89 26.97 113.89 27.04 114.89 27.44 115.89 27.87 116.89 28.30 117.89 28.73 118.89 28.99 119.89 29.06 120.89 29.14 121.89 29.21 122.89 29.28 123.89 29.36 124.89 29.63 125.89 29.71 126.89 29.79 127.89 29.86 128.89 29.94 129.89 30.22 130.89 30.30 131.89 30.38 132.89 30.66 133.89 30.74 134.89 31.02 135.89 31.11 136.89 31.39 137.89 31.67 138.89 31.96
13 Dec 2007 094.52 22.90 095.52 23.36 096.52 23.62 097.52 23.87 098.52 24.13 099.52 24.36 100.52 24.56 101.52 24.75 102.52 24.76 103.52 24.97 104.52 25.19 105.52 25.41 106.52 25.65 107.52 26.08 108.52 26.53 109.52 26.98 110.52 27.10 111.52 27.17 112.52 27.24 113.52 27.31 114.52 27.73 115.52 28.21 116.52 28.70 117.52 29.19 118.52 29.29 119.52 29.36 120.52 29.44 121.52 29.52 122.52 29.60 123.52 29.68 124.52 29.76 125.52 29.84 126.52 30.13 127.52 30.21 128.52 30.29 129.52 30.38 130.52 30.66 131.52 30.75 132.52 30.84 133.52 31.12 134.52 31.21 135.52 31.50 136.52 31.79 137.52 32.08
14 Dec 2007 094.10 23.14 095.10 23.40 096.10 23.65 097.10 23.91 098.10 24.17 099.10 24.43 100.10 24.55 101.10 24.79 102.10 24.83 103.10 24.89 104.10 25.15 105.10 25.23 106.10 25.32 107.10 25.61 108.10 25.92 109.10 26.44 110.10 26.96 111.10 27.43 112.10 27.31 113.10 27.38 114.10 27.55 115.10 28.11 116.10 28.68 117.10 29.25 118.10 29.38 119.10 29.46 120.10 29.54 121.10 29.63 122.10 29.71 123.10 29.80 124.10 29.89 125.10 30.18 126.10 30.26 127.10 30.35 128.10 30.45 129.10 30.54 130.10 30.83 131.10 30.92 132.10 31.02 133.10 31.31 134.10 31.41 135.10 31.70
15 Dec 2007 092.82 22.86 093.82 23.12 094.82 23.37 095.82 23.63 096.82 23.88 097.82 24.14 098.82 24.40 099.82 24.66 100.82 24.89 101.82 24.78 102.82 24.88 103.82 24.99 104.82 25.13 105.82 25.28 106.82 25.46 107.82 25.44 108.82 25.65 109.82 26.07 110.82 26.51 111.82 27.16 112.82 27.58 113.82 27.66 114.82 27.74 115.82 28.25 116.82 28.94 117.82 29.60 118.82 29.69 119.82 29.78 120.82 29.87 121.82 29.96 122.82 30.05 123.82 30.15 124.82 30.24 125.82 30.34 126.82 30.44 127.82 30.53 128.82 30.63 129.82 30.94 130.82 31.04 131.82 31.14 132.82 31.44 133.82 31.55
16 Dec 2007 091.58 22.93 092.58 22.81 093.58 23.06 094.58 23.32 095.58 23.57 096.58 23.82 097.58 24.08 098.58 24.34 099.58 24.60 100.58 24.73 101.58 24.81 102.58 24.72 103.58 24.87 104.58 24.85 105.58 25.07 106.58 25.12 107.58 25.22 108.58 25.35 109.58 25.32 110.58 25.51 111.58 25.74 112.58 25.99 113.58 26.66 114.58 27.54 115.58 27.79 116.58 27.88 117.58 28.63 118.58 29.53 119.58 29.77 120.58 29.86 121.58 29.96 122.58 30.06 123.58 29.96 124.58 30.27 125.58 30.37 126.58 30.48 127.58 30.58 128.58 30.69 129.58 30.80 130.58 30.91 131.58 31.03 132.58 31.34
17 Dec 2007 090.38 22.98 091.38 23.07 092.38 22.96 093.38 23.04 094.38 23.12 095.38 23.33 096.38 23.58 097.38 23.84 098.38 24.09 099.38 24.35 100.38 24.73 101.38 24.84 102.38 24.82 103.38 24.92 104.38 24.94 105.38 24.83 106.38 24.93 107.38 25.03 108.38 25.13 109.38 25.04 110.38 25.13 111.38 25.21 112.38 25.39 113.38 25.39 114.38 25.63 115.38 25.92 116.38 26.30 117.38 27.59 118.38 28.05 119.38 28.77 120.38 29.85 121.38 29.96 122.38 30.06 123.38 29.97 124.38 30.08 125.38 30.20 126.38 30.31 127.38 30.43 128.38 30.54 129.38 30.86 130.38 30.99 131.38 31.11
18 Dec 2007 089.80 22.53 090.80 23.04 091.80 23.06 092.80 23.14 093.80 23.15 094.80 23.06 095.80 23.30 096.80 23.55 097.80 23.80 098.80 24.05 099.80 24.30 100.80 24.56 101.80 24.74 102.80 24.77 103.80 24.65 104.80 24.77 105.80 24.72 106.80 24.89 107.80 24.88 108.80 24.86 109.80 24.84 110.80 25.00 111.80 24.93 112.80 25.02 113.80 25.07 114.80 25.08 115.80 25.23 116.80 25.34 117.80 25.40 118.80 25.60 119.80 25.77 120.80 26.97 121.80 29.09 122.80 29.87 123.80 29.98 124.80 30.10 125.80 30.23 126.80 30.35 127.80 30.48 128.80 30.61 129.80 30.74
19 Dec 2007 088.67 20.70 089.67 21.22 090.67 21.44 091.67 21.67 092.67 21.90 093.67 22.33 094.67 22.88 095.67 22.91 096.67 23.04 097.67 23.29 098.67 23.53 099.67 23.78 100.67 24.23 101.67 24.48 102.67 24.58 103.67 24.49 104.67 24.52 105.67 24.65 106.67 24.68 107.67 24.57 108.67 24.69 109.67 24.62 110.67 24.70 111.67 24.72 112.67 24.64 113.67 24.66 114.67 24.76 115.67 24.75 116.67 11.99 117.67 12.25 118.67 12.31 119.67 12.57 120.67 12.82 121.67 12.86 122.67 13.11 123.67 13.35 124.67 13.59 125.67 13.82 126.67 30.03 127.67 30.17 128.67 30.30
20 Dec 2007 087.57 17.32 088.57 17.64 089.57 17.99 090.57 18.44 091.57 18.88 092.57 19.51 093.57 20.06 094.57 20.64 095.57 21.25 096.57 21.91 097.57 22.62 098.57 23.13 099.57 23.37 100.57 23.61 101.57 23.85 102.57 24.10 103.57 24.32 104.57 24.38 105.57 24.35 106.57 24.28 107.57 24.40 108.57 24.29 109.57 24.40 110.57 24.32 111.57 24.42 112.57 24.38 113.57 24.34 114.57 10.65 115.57 10.69 116.57 10.93 117.57 11.17 118.57 11.20 119.57 11.43 120.57 11.45 121.57 11.67 122.57 11.89 123.57 12.10 124.57 12.10 125.57 12.30 126.57 12.50 127.57 12.68
21 Dec 2007 086.51 14.50 087.51 14.74 088.51 14.88 089.51 15.08 090.51 15.49 091.51 15.61 092.51 15.93 093.51 16.37 094.51 07.44 095.51 07.72 096.51 07.80 097.51 07.87 098.51 07.94 099.51 08.01 100.51 08.28 101.51 08.35 102.51 08.41 103.51 08.67 104.51 24.26 105.51 24.23 106.51 24.29 107.51 24.28 108.51 24.33 109.51 24.31 110.51 24.32 111.51 24.30 112.51 09.70 113.51 09.73 114.51 09.96 115.51 09.99 116.51 10.21 117.51 10.23 118.51 10.44 119.51 10.45 120.51 10.65 121.51 10.85 122.51 10.85 123.51 11.03 124.51 11.22 125.51 11.19 126.51 11.36
22 Dec 2007 085.66 12.21 086.66 12.36 087.66 12.45 088.66 12.66 089.66 12.79 090.66 12.81 091.66 12.88 092.66 12.95 093.66 13.10 094.66 13.23 095.66 07.38 096.66 07.45 097.66 07.51 098.66 07.57 099.66 07.83 100.66 07.89 101.66 07.95 102.66 08.00 103.66 08.25 104.66 08.30 105.66 08.34 106.66 08.59 107.66 08.63 108.66 08.66 109.66 08.89 110.66 08.92 111.66 08.95 112.66 09.17 113.66 09.19 114.66 09.21 115.66 09.42 116.66 09.43 117.66 09.63 118.66 09.63 119.66 09.82 120.66 09.81 121.66 10.00 122.66 10.18 123.66 10.15 124.66 10.31
23 Dec 2007 084.66 10.73 085.66 10.78 086.66 10.78 087.66 10.75 088.66 10.86 089.66 10.72 090.66 10.72 091.66 10.84 092.66 10.86 093.66 10.77 094.66 10.73 095.66 10.68 096.66 10.73 097.66 10.61 098.66 07.46 099.66 07.52 100.66 07.57 101.66 07.62 102.66 07.86 103.66 07.91 104.66 07.95 105.66 07.98 106.66 08.22 107.66 08.25 108.66 08.28 109.66 08.30 110.66 08.52 111.66 08.54 112.66 08.56 113.66 08.77 114.66 08.78 115.66 08.98 116.66 08.98 117.66 08.97 118.66 09.16 119.66 09.15 120.66 09.33 121.66 09.30 122.66 09.47 123.66 09.43
24 Dec 2007 083.68 09.62 084.68 09.53 085.68 09.62 086.68 09.48 087.68 09.51 088.68 09.51 089.68 09.47 090.68 09.38 091.68 09.26 092.68 09.27 093.68 09.23 094.68 09.11 095.68 08.92 096.68 08.82 097.68 08.80 098.68 08.63 099.68 08.45 100.68 07.32 101.68 07.56 102.68 07.60 103.68 07.64 104.68 07.68 105.68 07.71 106.68 07.94 107.68 07.96 108.68 07.99 109.68 08.01 110.68 08.22 111.68 08.23 112.68 08.24 113.68 08.45 114.68 08.45 115.68 08.45 116.68 08.64 117.68 08.63 118.68 08.62 119.68 08.80 120.68 08.77 121.68 08.94 122.68 08.91
25 Dec 2007 082.97 08.74 083.97 08.70 084.97 08.64 085.97 08.57 086.97 08.47 087.97 08.55 088.97 08.40 089.97 08.23 090.97 08.23 091.97 08.19 092.97 08.12 093.97 08.01 094.97 07.86 095.97 07.66 096.97 07.60 097.97 07.28 098.97 07.10 099.97 07.03 100.97 07.14 101.97 07.18 102.97 07.22 103.97 07.25 104.97 07.28 105.97 07.51 106.97 07.54 107.97 07.56 108.97 07.58 109.97 07.59 110.97 07.81 111.97 07.82 112.97 07.82 113.97 07.82 114.97 08.02 115.97 08.02 116.97 08.01 117.97 08.19 118.97 08.17 119.97 08.15 120.97 08.32 121.97 08.29
26 Dec 2007 082.05 07.76 083.05 07.76 084.05 07.75 085.05 07.73 086.05 07.69 087.05 07.63 088.05 07.56 089.05 07.46 090.05 07.35 091.05 07.21 092.05 07.05 093.05 07.07 094.05 06.85 095.05 06.81 096.05 06.74 097.05 06.43 098.05 06.45 099.05 06.50 100.05 06.54 101.05 06.59 102.05 06.62 103.05 06.66 104.05 06.69 105.05 06.92 106.05 06.95 107.05 06.97 108.05 06.99 109.05 07.01 110.05 07.23 111.05 07.24 112.05 07.25 113.05 07.25 114.05 07.25 115.05 07.45 116.05 07.44 117.05 07.43 118.05 07.62 119.05 07.60 120.05 07.58 121.05 07.55
27 Dec 2007 081.15 07.06 082.15 06.90 083.15 06.92 084.15 06.94 085.15 06.74 086.15 06.73 087.15 06.71 088.15 06.67 089.15 06.62 090.15 06.55 091.15 06.46 092.15 06.36 093.15 06.24 094.15 06.09 095.15 05.93 096.15 05.74 097.15 05.74 098.15 05.79 099.15 05.84 100.15 05.88 101.15 05.92 102.15 06.16 103.15 06.20 104.15 06.23 105.15 06.26 106.15 06.29 107.15 06.31 108.15 06.33 109.15 06.55 110.15 06.56 111.15 06.58 112.15 06.59 113.15 06.59 114.15 06.79 115.15 06.79 116.15 06.79 117.15 06.78 118.15 06.76 119.15 06.95 120.15 06.93
28 Dec 2007 080.27 06.56 081.27 06.43 082.27 06.48 083.27 06.33 084.27 06.36 085.27 06.39 086.27 06.21 087.27 06.21 088.27 06.21 089.27 05.99 090.27 05.95 091.27 05.91 092.27 05.85 093.27 05.57 094.27 05.48 095.27 05.37 096.27 05.44 097.27 05.49 098.27 05.54 099.27 05.59 100.27 05.63 101.27 05.67 102.27 05.71 103.27 05.75 104.27 05.78 105.27 05.81 106.27 06.04 107.27 06.07 108.27 06.09 109.27 06.11 110.27 06.13 111.27 06.14 112.27 06.15 113.27 06.36 114.27 06.36 115.27 06.36 116.27 06.36 117.27 06.35 118.27 06.54 119.27 06.53
29 Dec 2007 078.79 06.02 079.79 06.11 080.79 06.00 081.79 06.08 082.79 05.95 083.79 06.01 084.79 05.86 085.79 05.90 086.79 05.74 087.79 05.76 088.79 05.58 089.79 05.58 090.79 05.38 091.79 05.36 092.79 05.33 093.79 05.09 094.79 05.03 095.79 04.97 096.79 04.90 097.79 04.96 098.79 05.01 099.79 05.06 100.79 05.30 101.79 05.35 102.79 05.39 103.79 05.42 104.79 05.46 105.79 05.49 106.79 05.52 107.79 05.55 108.79 05.57 109.79 05.59 110.79 05.81 111.79 05.83 112.79 05.84 113.79 05.85 114.79 05.85 115.79 05.86 116.79 06.06 117.79 06.05 118.79 06.05
30 Dec 2007 077.96 05.91 078.96 05.82 079.96 05.73 080.96 05.82 081.96 05.71 082.96 05.60 083.96 05.68 084.96 05.55 085.96 05.61 086.96 05.47 087.96 05.51 088.96 05.35 089.96 05.38 090.96 05.20 091.96 05.21 092.96 05.01 093.96 05.00 094.96 04.78 095.96 04.75 096.96 04.71 097.96 04.72 098.96 04.78 099.96 04.83 100.96 04.88 101.96 04.92 102.96 04.97 103.96 05.01 104.96 05.25 105.96 05.28 106.96 05.32 107.96 05.35 108.96 05.37 109.96 05.40 110.96 05.42 111.96 05.44 112.96 05.46 113.96 05.47 114.96 05.68 115.96 05.69 116.96 05.69 117.96 05.69
31 Dec 2007 077.15 05.56 078.15 05.49 079.15 05.61 080.15 05.53 081.15 05.44 082.15 05.54 083.15 05.44 084.15 05.34 085.15 05.42 086.15 05.30 087.15 05.18 088.15 05.24 089.15 05.10 090.15 05.15 091.15 05.00 092.15 05.03 093.15 04.86 094.15 04.88 095.15 04.68 096.15 04.68 097.15 04.47 098.15 04.46 099.15 04.52 100.15 04.57 101.15 04.63 102.15 04.68 103.15 04.72 104.15 04.77 105.15 04.81 106.15 04.85 107.15 04.89 108.15 04.92 109.15 05.16 110.15 05.19 111.15 05.21 112.15 05.24 113.15 05.26 114.15 05.27 115.15 05.29 116.15 05.30 117.15 05.31
01 Jan 2008 075.66 05.50 076.66 05.45 077.66 05.39 078.66 05.33 079.66 05.46 080.66 05.39 081.66 05.31 082.66 05.43 083.66 05.34 084.66 05.25 085.66 05.15 086.66 05.25 087.66 05.14 088.66 05.02 089.66 05.10 090.66 04.97 091.66 05.03 092.66 04.88 093.66 04.73 094.66 04.77 095.66 04.60 096.66 04.62 097.66 04.44 098.66 04.44 099.66 04.32 100.66 04.38 101.66 04.44 102.66 04.49 103.66 04.55 104.66 04.60 105.66 04.64 106.66 04.69 107.66 04.73 108.66 04.77 109.66 04.81 110.66 04.84 111.66 04.87 112.66 04.90 113.66 05.13 114.66 05.15 115.66 05.17 116.66 05.19
02 Jan 2008 074.89 05.38 075.89 05.35 076.89 05.30 077.89 05.25 078.89 05.40 079.89 05.35 080.89 05.29 081.89 05.22 082.89 05.35 083.89 05.28 084.89 05.20 085.89 05.11 086.89 05.22 087.89 05.13 088.89 05.03 089.89 05.12 090.89 05.01 091.89 04.89 092.89 04.96 093.89 04.83 094.89 04.69 095.89 04.74 096.89 04.59 097.89 04.42 098.89 04.45 099.89 04.28 100.89 04.29 101.89 04.25 102.89 04.31 103.89 04.37 104.89 04.42 105.89 04.48 106.89 04.53 107.89 04.57 108.89 04.62 109.89 04.66 110.89 04.70 111.89 04.74 112.89 04.77 113.89 04.80 114.89 04.83 115.89 04.86
03 Jan 2008 074.13 05.25 075.13 05.22 076.13 05.19 077.13 05.36 078.13 05.32 079.13 05.28 080.13 05.24 081.13 05.19 082.13 05.33 083.13 05.28 084.13 05.21 085.13 05.15 086.13 05.08 087.13 05.20 088.13 05.12 089.13 05.03 090.13 04.94 091.13 05.04 092.13 04.94 093.13 04.83 094.13 04.92 095.13 04.80 096.13 04.67 097.13 04.73 098.13 04.59 099.13 04.44 100.13 04.49 101.13 04.33 102.13 04.35 103.13 04.17 104.13 04.19 105.13 04.24 106.13 04.30 107.13 04.36 108.13 04.41 109.13 04.46 110.13 04.51 111.13 04.56 112.13 04.60 113.13 04.64 114.13 04.68 115.13 04.72
04 Jan 2008 073.40 05.09 074.40 05.28 075.40 05.26 076.40 05.24 077.40 05.22 078.40 05.19 079.40 05.16 080.40 05.33 081.40 05.29 082.40 05.25 083.40 05.20 084.40 05.15 085.40 05.09 086.40 05.24 087.40 05.17 088.40 05.10 089.40 05.03 090.40 05.15 091.40 05.07 092.40 04.98 093.40 04.89 094.40 04.99 095.40 04.89 096.40 04.78 097.40 04.86 098.40 04.74 099.40 04.61 100.40 04.68 101.40 04.54 102.40 04.39 103.40 04.43 104.40 04.27 105.40 04.30 106.40 04.12 107.40 04.17 108.40 04.24 109.40 04.30 110.40 04.35 111.40 04.40 112.40 04.46 113.40 04.50 114.40 04.55
05 Jan 2008 072.03 05.10 073.03 05.10 074.03 05.10 075.03 05.10 076.03 05.09 077.03 05.28 078.03 05.26 079.03 05.25 080.03 05.22 081.03 05.20 082.03 05.17 083.03 05.14 084.03 05.30 085.03 05.26 086.03 05.22 087.03 05.17 088.03 05.12 089.03 05.26 090.03 05.20 091.03 05.14 092.03 05.07 093.03 04.99 094.03 05.11 095.03 05.03 096.03 04.94 097.03 04.84 098.03 04.94 099.03 04.84 100.03 04.72 101.03 04.80 102.03 04.68 103.03 04.55 104.03 04.61 105.03 04.47 106.03 04.31 107.03 04.36 108.03 04.19 109.03 04.21 110.03 04.14 111.03 04.20 112.03 04.26 113.03 04.32 114.03 04.37 115.03 04.42
06 Jan 2008 071.92 05.08 072.92 05.10 073.92 05.10 074.92 05.11 075.92 05.11 076.92 05.11 077.92 05.11 078.92 05.10 079.92 05.09 080.92 05.28 081.92 05.27 082.92 05.25 083.92 05.22 084.92 05.20 085.92 05.16 086.92 05.33 087.92 05.29 088.92 05.25 089.92 05.20 090.92 05.15 091.92 05.30 092.92 05.24 093.92 05.18 094.92 05.11 095.92 05.04 096.92 05.16 097.92 05.08 098.92 04.99 099.92 04.90 100.92 05.00 101.92 04.89 102.92 04.78 103.92 04.87 104.92 04.75 105.92 04.62 106.92 04.68 107.92 04.54 108.92 04.39 109.92 04.43 110.92 04.27 111.92 04.30 112.92 04.12 113.92 04.18
07 Jan 2008 071.79 04.84 072.79 04.87 073.79 05.09 074.79 05.10 075.79 05.12 076.79 05.13 077.79 05.14 078.79 05.14 079.79 05.14 080.79 05.14 081.79 05.14 082.79 05.13 083.79 05.32 084.79 05.31 085.79 05.29 086.79 05.27 087.79 05.24 088.79 05.21 089.79 05.38 090.79 05.35 091.79 05.31 092.79 05.26 093.79 05.22 094.79 05.36 095.79 05.31 096.79 05.25 097.79 05.18 098.79 05.11 099.79 05.24 100.79 05.16 101.79 05.07 102.79 04.98 103.79 05.09 104.79 04.99 105.79 04.88 106.79 04.97 107.79 04.85 108.79 04.72 109.79 04.79 110.79 04.65 111.79 04.50 112.79 04.55 113.79 04.39
08 Jan 2008 071.12 04.76 072.12 04.79 073.12 04.82 074.12 04.85 075.12 04.88 076.12 05.10 077.12 05.12 078.12 05.14 079.12 05.16 080.12 05.17 081.12 05.18 082.12 05.19 083.12 05.19 084.12 05.19 085.12 05.19 086.12 05.38 087.12 05.37 088.12 05.36 089.12 05.34 090.12 05.32 091.12 05.30 092.12 05.27 093.12 05.44 094.12 05.41 095.12 05.37 096.12 05.33 097.12 05.28 098.12 05.43 099.12 05.38 100.12 05.32 101.12 05.25 102.12 05.38 103.12 05.31 104.12 05.23 105.12 05.15 106.12 05.26 107.12 05.16 108.12 05.06 109.12 05.16 110.12 05.04 111.12 04.92 112.12 05.00 113.12 04.87
09 Jan 2008 070.96 04.65 071.96 04.70 072.96 04.74 073.96 04.78 074.96 04.82 075.96 04.86 076.96 04.89 077.96 04.92 078.96 05.15 079.96 05.17 080.96 05.19 081.96 05.21 082.96 05.23 083.96 05.24 084.96 05.25 085.96 05.26 086.96 05.26 087.96 05.46 088.96 05.46 089.96 05.45 090.96 05.44 091.96 05.43 092.96 05.41 093.96 05.39 094.96 05.57 095.96 05.54 096.96 05.51 097.96 05.48 098.96 05.44 099.96 05.59 100.96 05.55 101.96 05.50 102.96 05.44 103.96 05.38 104.96 05.51 105.96 05.45 106.96 05.37 107.96 05.49 108.96 05.40 109.96 05.31 110.96 05.22 111.96 05.31 112.96 05.21
10 Jan 2008 070.79 04.52 071.79 04.58 072.79 04.63 073.79 04.69 074.79 04.73 075.79 04.78 076.79 04.83 077.79 04.87 078.79 04.91 079.79 04.94 080.79 05.18 081.79 05.21 082.79 05.23 083.79 05.26 084.79 05.28 085.79 05.30 086.79 05.32 087.79 05.33 088.79 05.34 089.79 05.35 090.79 05.55 091.79 05.55 092.79 05.55 093.79 05.55 094.79 05.54 095.79 05.53 096.79 05.71 097.79 05.69 098.79 05.67 099.79 05.64 100.79 05.61 101.79 05.57 102.79 05.74 103.79 05.69 104.79 05.65 105.79 05.59 106.79 05.74 107.79 05.68 108.79 05.61 109.79 05.54 110.79 05.67 111.79 05.58 112.79 05.50
11 Jan 2008 070.58 04.42 071.58 04.49 072.58 04.56 073.58 04.62 074.58 04.68 075.58 04.74 076.58 04.79 077.58 04.85 078.58 04.90 079.58 04.94 080.58 04.99 081.58 05.03 082.58 05.27 083.58 05.31 084.58 05.35 085.58 05.38 086.58 05.41 087.58 05.43 088.58 05.46 089.58 05.48 090.58 05.49 091.58 05.51 092.58 05.72 093.58 05.73 094.58 05.73 095.58 05.74 096.58 05.74 097.58 05.73 098.58 05.92 099.58 05.91 100.58 05.90 101.58 05.88 102.58 05.86 103.58 05.83 104.58 06.00 105.58 05.97 106.58 05.93 107.58 05.89 108.58 06.04 109.58 05.99 110.58 05.93 111.58 05.87
12 Jan 2008 070.35 04.25 071.35 04.33 072.35 04.41 073.35 04.48 074.35 04.56 075.35 04.63 076.35 04.69 077.35 04.76 078.35 04.82 079.35 04.88 080.35 04.94 081.35 04.99 082.35 05.04 083.35 05.09 084.35 05.34 085.35 05.38 086.35 05.43 087.35 05.47 088.35 05.50 089.35 05.54 090.35 05.57 091.35 05.59 092.35 05.62 093.35 05.84 094.35 05.86 095.35 05.88 096.35 05.89 097.35 05.90 098.35 05.91 099.35 05.91 100.35 06.11 101.35 06.11 102.35 06.11 103.35 06.10 104.35 06.08 105.35 06.27 106.35 06.24 107.35 06.22 108.35 06.19 109.35 06.16 110.35 06.32 111.35 06.28 112.35 06.23
13 Jan 2008 070.00 04.15 071.00 04.24 072.00 04.32 073.00 04.41 074.00 04.49 075.00 04.57 076.00 04.65 077.00 04.73 078.00 04.80 079.00 04.87 080.00 04.94 081.00 05.01 082.00 05.07 083.00 05.14 084.00 05.20 085.00 05.45 086.00 05.51 087.00 05.56 088.00 05.61 089.00 05.66 090.00 05.70 091.00 05.74 092.00 05.78 093.00 05.82 094.00 05.85 095.00 06.08 096.00 06.11 097.00 06.13 098.00 06.16 099.00 06.17 100.00 06.19 101.00 06.20 102.00 06.41 103.00 06.42 104.00 06.42 105.00 06.42 106.00 06.42 107.00 06.61 108.00 06.60 109.00 06.59 110.00 06.57 111.00 06.55 112.00 06.72
14 Jan 2008 069.84 04.07 070.84 04.17 071.84 04.27 072.84 04.36 073.84 04.46 074.84 04.55 075.84 04.64 076.84 04.72 077.84 04.81 078.84 04.89 079.84 04.97 080.84 05.05 081.84 05.13 082.84 05.20 083.84 05.27 084.84 05.34 085.84 05.60 086.84 05.67 087.84 05.73 088.84 05.79 089.84 05.85 090.84 05.90 091.84 05.95 092.84 06.00 093.84 06.05 094.84 06.09 095.84 06.33 096.84 06.37 097.84 06.41 098.84 06.44 099.84 06.47 100.84 06.50 101.84 06.52 102.84 06.75 103.84 06.76 104.84 06.78 105.84 06.79 106.84 06.80 107.84 07.01 108.84 07.01 109.84 07.01 110.84 07.00
15 Jan 2008 069.24 03.83 070.24 03.94 071.24 04.05 072.24 04.16 073.24 04.26 074.24 04.36 075.24 04.46 076.24 04.56 077.24 04.66 078.24 04.75 079.24 04.85 080.24 04.94 081.24 05.02 082.24 05.11 083.24 05.19 084.24 05.27 085.24 05.35 086.24 05.63 087.24 05.70 088.24 05.77 089.24 05.84 090.24 05.91 091.24 05.98 092.24 06.04 093.24 06.10 094.24 06.16 095.24 06.21 096.24 06.47 097.24 06.52 098.24 06.56 099.24 06.61 100.24 06.65 101.24 06.69 102.24 06.73 103.24 06.96 104.24 07.00 105.24 07.03 106.24 07.05 107.24 07.07 108.24 07.09 109.24 07.31 110.24 07.33
16 Jan 2008 068.96 03.63 069.96 03.75 070.96 03.87 071.96 03.98 072.96 04.10 073.96 04.21 074.96 04.32 075.96 04.43 076.96 04.54 077.96 04.64 078.96 04.74 079.96 04.84 080.96 04.94 081.96 05.04 082.96 05.13 083.96 05.22 084.96 05.31 085.96 05.40 086.96 05.69 087.96 05.77 088.96 05.85 089.96 05.93 090.96 06.01 091.96 06.09 092.96 06.16 093.96 06.23 094.96 06.30 095.96 06.36 096.96 06.63 097.96 06.69 098.96 06.75 099.96 06.80 100.96 06.86 101.96 06.91 102.96 06.96 103.96 07.21 104.96 07.25 105.96 07.29 106.96 07.33 107.96 07.37 108.96 07.40 109.96 07.63 110.96 07.66
17 Jan 2008 068.67 03.54 069.67 03.67 070.67 03.80 071.67 03.93 072.67 04.05 073.67 04.17 074.67 04.29 075.67 04.41 076.67 04.53 077.67 04.64 078.67 04.75 079.67 04.87 080.67 04.97 081.67 05.08 082.67 05.19 083.67 05.29 084.67 05.39 085.67 05.49 086.67 05.79 087.67 05.88 088.67 05.97 089.67 06.06 090.67 06.15 091.67 06.24 092.67 06.33 093.67 06.41 094.67 06.49 095.67 06.57 096.67 06.85 097.67 06.92 098.67 06.99 099.67 07.06 100.67 07.13 101.67 07.20 102.67 07.26 103.67 07.32 104.67 07.18 105.67 07.24 106.67 07.09 107.67 06.94 108.67 06.99 109.67 06.84 110.67 06.88
18 Jan 2008 068.35 03.28 069.35 03.42 070.35 03.75 071.35 03.88 072.35 04.02 073.35 04.15 074.35 04.28 075.35 04.40 076.35 04.53 077.35 04.65 078.35 04.77 079.35 04.89 080.35 05.01 081.35 05.13 082.35 05.24 083.35 05.36 084.35 05.47 085.35 05.78 086.35 05.89 087.35 05.99 088.35 06.10 089.35 06.20 090.35 06.30 091.35 06.40 092.35 06.49 093.35 06.59 094.35 06.48 095.35 06.57 096.35 06.46 097.35 06.35 098.35 06.44 099.35 06.32 100.35 06.40 101.35 06.28 102.35 06.16 103.35 06.23 104.35 06.11 105.35 06.18 106.35 06.04 107.35 05.91 108.35 05.98 109.35 05.84
19 Jan 2008 069.02 02.67 070.02 03.01 071.02 03.34 072.02 03.47 073.02 03.79 074.02 04.11 075.02 04.43 076.02 04.54 077.02 04.75 078.02 04.88 079.02 05.01 080.02 05.14 081.02 05.26 082.02 05.39 083.02 05.51 084.02 05.83 085.02 05.95 086.02 05.87 087.02 05.78 088.02 05.70 089.02 05.81 090.02 05.72 091.02 05.63 092.02 05.74 093.02 05.65 094.02 05.55 095.02 05.65 096.02 05.56 097.02 05.46 098.02 05.55 099.02 05.45 100.02 05.54 101.02 05.44 102.02 05.33 103.02 05.41 104.02 05.30 105.02 05.39 106.02 05.27 107.02 05.35 108.02 05.23 109.02 05.31 110.02 05.18
20 Jan 2008 071.68 02.76 072.68 03.08 073.68 03.21 074.68 03.52 075.68 03.84 076.68 04.15 077.68 04.45 078.68 04.55 079.68 04.85 080.68 04.94 081.68 04.87 082.68 04.81 083.68 04.94 084.68 04.87 085.68 04.79 086.68 04.92 087.68 04.84 088.68 04.77 089.68 04.89 090.68 04.81 091.68 04.73 092.68 04.85 093.68 04.76 094.68 04.88 095.68 04.79 096.68 04.70 097.68 04.81 098.68 04.72 099.68 04.82 100.68 04.73 101.68 04.83 102.68 04.73 103.68 04.83 104.68 04.73 105.68 04.83 106.68 04.92 107.68 04.82 108.68 04.91 109.68 04.80
21 Jan 2008 071.32 02.69 072.32 02.65 073.32 02.80 074.32 03.11 075.32 03.43 076.32 03.54 077.32 03.85 078.32 04.14 079.32 04.29 080.32 04.23 081.32 04.17 082.32 04.31 083.32 04.25 084.32 04.19 085.32 04.33 086.32 04.26 087.32 04.40 088.32 04.33 089.32 04.26 090.32 04.39 091.32 04.32 092.32 04.45 093.32 04.38 094.32 04.50 095.32 04.42 096.32 04.55 097.32 04.47 098.32 04.59 099.32 04.51 100.32 04.62 101.32 04.54 102.32 04.65 103.32 04.77 104.32 04.68 105.32 04.79 106.32 04.90 107.32 04.80 108.32 04.91
22 Jan 2008 073.96 02.65 074.96 02.96 075.96 03.27 076.96 03.57 077.96 03.87 078.96 03.82 079.96 03.77 080.96 03.92 081.96 03.87 082.96 04.02 083.96 03.97 084.96 03.91 085.96 04.06 086.96 04.00 087.96 04.14 088.96 04.08 089.96 04.22 090.96 04.16 091.96 04.30 092.96 04.24 093.96 04.37 094.96 04.31 095.96 04.44 096.96 04.57 097.96 04.50 098.96 04.63 099.96 04.76 100.96 04.69 101.96 04.82 102.96 04.94 103.96 05.07 104.96 05.19 105.96 05.31 106.96 05.43
23 Jan 2008 066.59 59.49 067.59 59.49 073.59 02.62 074.59 02.93 075.59 03.04 076.59 03.34 077.59 03.64 078.59 03.71 079.59 03.87 080.59 03.83 081.59 03.78 082.59 03.94 083.59 03.90 084.59 04.05 085.59 04.00 086.59 04.16 087.59 04.11 088.59 04.26 089.59 04.21 090.59 04.36 091.59 04.50 092.59 04.45 093.59 04.60 094.59 04.74 095.59 04.68 096.59 04.83 097.59 04.97 098.59 05.11 099.59 05.25 100.59 05.39 101.59 05.53 102.59 05.66 103.59 05.80 104.59 05.94 105.59 06.07 106.59 06.20
24 Jan 2008 066.07 60.51 067.07 60.51 068.07 60.51 069.07 60.51 075.07 03.35 076.07 03.65 077.07 03.94 078.07 04.08 079.07 04.04 080.07 04.21 081.07 04.17 082.07 04.34 083.07 04.30 084.07 04.46 085.07 04.63 086.07 04.59 087.07 04.75 088.07 04.71 089.07 04.86 090.07 05.02 091.07 04.98 092.07 05.14 093.07 05.29 094.07 05.45 095.07 05.60 096.07 05.75 097.07 05.91 098.07 06.06 099.07 06.21 100.07 06.36 101.07 06.48 102.07 06.66 103.07 06.77 104.07 06.96 105.07 07.06 106.07 07.25
25 Jan 2008 065.70 61.63 066.70 61.63 067.70 61.63 068.70 61.63 069.70 61.63 070.70 61.63 071.70 02.83 072.70 03.13 073.70 03.43 074.70 03.72 075.70 04.02 076.70 04.31 077.70 04.60 078.70 04.69 079.70 04.75 080.70 04.86 081.70 04.89 082.70 05.03 083.70 05.11 084.70 05.19 085.70 05.26 086.70 05.34 087.70 05.41 088.70 05.48 089.70 05.56 090.70 05.62 091.70 05.69 092.70 05.76 093.70 06.02 094.70 06.08 095.70 06.15 096.70 06.41 097.70 06.46 098.70 06.52 099.70 06.78 100.70 06.83 101.70 07.08 102.70 07.13 103.70 07.38 104.70 07.43 105.70 07.68
26 Jan 2008 065.30 63.05 066.30 63.05 067.30 63.05 068.30 63.05 069.30 63.05 070.30 63.05 071.30 63.05 072.30 04.16 073.30 04.45 074.30 04.74 075.30 05.03 076.30 05.12 077.30 05.20 078.30 05.29 079.30 05.37 080.30 05.45 081.30 05.53 082.30 05.61 083.30 05.69 084.30 05.76 085.30 05.84 086.30 05.91 087.30 05.98 088.30 06.05 089.30 06.32 090.30 06.39 091.30 06.46 092.30 06.52 093.30 06.79 094.30 06.85 095.30 06.91 096.30 07.17 097.30 07.23 098.30 07.29 099.30 07.54 100.30 07.60 101.30 07.85 102.30 07.91 103.30 08.16 104.30 08.41
27 Jan 2008 064.92 64.80 065.92 64.80 066.92 64.80 067.92 64.80 068.92 64.80 069.92 64.80 070.92 64.80 071.92 64.80 072.92 05.79 073.92 06.07 074.92 06.35 075.92 06.43 076.92 06.51 077.92 06.59 078.92 06.67 079.92 06.75 080.92 06.82 081.92 06.90 082.92 06.97 083.92 07.05 084.92 07.12 085.92 07.19 086.92 07.26 087.92 07.33 088.92 07.59 089.92 07.66 090.92 07.83 091.92 08.02 092.92 08.20 093.92 08.39 094.92 08.57 095.92 08.76 096.92 08.94 097.92 09.12 098.92 09.31 099.92 09.49 100.92 09.68 101.92 09.86 102.92 10.04 103.92 10.23
28 Jan 2008 064.52 67.10 065.52 67.10 066.52 67.10 067.52 67.10 068.52 67.10 069.52 67.10 070.52 67.10 071.52 67.10 072.52 08.09 073.52 08.37 074.52 08.44 075.52 08.52 076.52 08.59 077.52 08.67 078.52 08.74 079.52 08.81 080.52 08.89 081.52 08.96 082.52 09.03 083.52 09.10 084.52 09.21 085.52 09.41 086.52 09.60 087.52 09.79 088.52 09.99 089.52 10.18 090.52 10.38 091.52 10.57 092.52 10.77 093.52 10.96 094.52 11.16 095.52 11.35 096.52 11.55 097.52 11.74 098.52 11.94 099.52 12.13 100.52 12.33 101.52 12.53 102.52 12.72 103.52 12.92
29 Jan 2008 064.12 69.90 065.12 69.90 066.12 69.90 067.12 69.90 068.12 69.90 069.12 69.90 070.12 69.90 071.12 10.96 072.12 11.04 073.12 11.31 074.12 11.38 075.12 11.45 076.12 11.52 077.12 11.59 078.12 11.66 079.12 11.73 080.12 11.80 081.12 11.87 082.12 12.07 083.12 12.27 084.12 12.48 085.12 12.68 086.12 12.89 087.12 13.09 088.12 13.29 089.12 13.50 090.12 13.70 091.12 13.91 092.12 14.11 093.12 14.32 094.12 14.53 095.12 14.73 096.12 14.94 097.12 15.15 098.12 15.35 099.12 15.56 100.12 15.77 101.12 15.98 102.12 16.19
30 Jan 2008 063.71 72.81 064.71 72.81 065.71 72.81 066.71 72.81 067.71 72.81 068.71 14.81 069.71 14.82 070.71 15.03 071.71 15.29 072.71 15.56 073.71 15.43 074.71 15.49 075.71 15.56 076.71 15.62 077.71 15.71 078.71 15.95 079.71 16.02 080.71 16.14 081.71 16.35 082.71 16.57 083.71 16.78 084.71 16.99 085.71 17.21 086.71 17.42 087.71 17.64 088.71 17.85 089.71 18.07 090.71 18.28 091.71 18.50 092.71 18.72 093.71 18.93 094.71 19.13 095.71 19.37 096.71 19.44 097.71 19.70 098.71 19.95 099.71 20.01 100.71 20.26 101.71 20.52
31 Jan 2008 063.31 20.73 064.31 20.75 065.31 20.76 066.31 20.78 067.31 20.80 068.31 21.01 069.31 21.03 070.31 21.18 071.31 21.44 072.31 21.50 073.31 21.57 074.31 21.63 075.31 21.70 076.31 21.76 077.31 21.82 078.31 21.88 079.31 22.02 080.31 22.24 081.31 22.46 082.31 22.68 083.31 22.91 084.31 23.13 085.31 23.35 086.31 23.58 087.31 23.80 088.31 24.03 089.31 24.26 090.31 24.49 091.31 24.71 092.31 24.91 093.31 25.16 094.31 25.22 095.31 25.48 096.31 25.53 097.31 25.79 098.31 26.04 099.31 26.10 100.31 26.35 101.31 26.61
01 Feb 2008 062.90 24.75 063.90 24.77 064.90 24.79 065.90 24.81 066.90 24.84 067.90 25.06 068.90 25.08 069.90 25.27 070.90 25.53 071.90 25.59 072.90 25.65 073.90 25.71 074.90 25.77 075.90 25.83 076.90 25.89 077.90 25.95 078.90 26.01 079.90 26.19 080.90 26.42 081.90 26.65 082.90 26.89 083.90 27.12 084.90 27.36 085.90 27.59 086.90 27.83 087.90 28.07 088.90 28.31 089.90 28.55 090.90 28.79 091.90 28.95 092.90 29.21 093.90 29.26 094.90 29.52 095.90 29.57 096.90 29.83 097.90 29.88 098.90 30.14 099.90 30.39 100.90 30.65
02 Feb 2008 062.48 24.68 063.48 24.90 064.48 24.93 065.48 24.96 066.48 24.99 067.48 25.02 068.48 25.12 069.48 25.38 070.48 25.44 071.48 25.49 072.48 25.55 073.48 25.81 074.48 25.87 075.48 25.92 076.48 25.98 077.48 26.04 078.48 26.09 079.48 26.15 080.48 26.29 081.48 26.53 082.48 26.78 083.48 27.02 084.48 27.27 085.48 27.52 086.48 27.77 087.48 28.02 088.48 28.27 089.48 28.53 090.48 28.78 091.48 29.01 092.48 29.27 093.48 29.32 094.48 29.58 095.48 29.63 096.48 29.89 097.48 29.94 098.48 30.20 099.48 30.45 100.48 30.71
03 Feb 2008 062.00 24.74 063.00 24.77 064.00 24.80 065.00 24.83 066.00 24.87 067.00 24.90 068.00 25.07 069.00 25.33 070.00 25.38 071.00 25.44 072.00 25.49 073.00 25.55 074.00 25.80 075.00 25.86 076.00 25.91 077.00 25.96 078.00 26.02 079.00 26.07 080.00 26.13 081.00 26.18 082.00 26.39 083.00 26.64 084.00 26.90 085.00 27.16 086.00 27.43 087.00 27.69 088.00 27.96 089.00 28.23 090.00 28.50 091.00 28.77 092.00 29.05 093.00 29.23 094.00 29.48 095.00 29.54 096.00 29.79 097.00 29.85 098.00 30.10 099.00 30.36 100.00 30.62
04 Feb 2008 061.58 24.73 062.58 24.77 063.58 24.80 064.58 24.84 065.58 24.88 066.58 24.91 067.58 25.09 068.58 25.34 069.58 25.39 070.58 25.45 071.58 25.50 072.58 25.55 073.58 25.60 074.58 25.85 075.58 25.90 076.58 25.96 077.58 26.01 078.58 26.06 079.58 26.11 080.58 26.16 081.58 26.21 082.58 26.47 083.58 26.52 084.58 26.71 085.58 26.99 086.58 27.27 087.58 27.55 088.58 27.83 089.58 28.12 090.58 28.41 091.58 28.70 092.58 29.00 093.58 29.30 094.58 29.51 095.58 29.76 096.58 29.82 097.58 30.08 098.58 30.33 099.58 30.59
05 Feb 2008 061.36 24.48 062.36 24.51 063.36 24.54 064.36 24.58 065.36 24.61 066.36 24.74 067.36 24.99 068.36 25.24 069.36 25.29 070.36 25.34 071.36 25.38 072.36 25.43 073.36 25.48 074.36 25.53 075.36 25.58 076.36 25.83 077.36 25.88 078.36 25.92 079.36 25.97 080.36 26.02 081.36 26.07 082.36 26.32 083.36 26.37 084.36 26.43 085.36 26.48 086.36 26.73 087.36 26.82 088.36 27.12 089.36 27.42 090.36 27.73 091.36 28.04
06 Feb 2008 060.89 23.80 061.89 23.83 062.89 23.86 063.89 23.88 064.89 23.92 065.89 24.16 066.89 24.41 067.89 24.65 068.89 24.69 069.89 24.74 070.89 24.78 071.89 24.83 072.89 24.87 073.89 24.91 074.89 24.96 075.89 25.21 076.89 25.25 077.89 25.30 078.89 25.34 079.89 25.39 080.89 25.44 081.89 25.69 082.89 25.73 083.89 25.78 084.89 25.83 085.89 26.08 086.89 26.13 087.89 26.18 088.89 26.44 089.89 26.49 090.89 26.74
07 Feb 2008 060.43 22.90 061.43 22.91 062.43 22.92 063.43 22.94 064.43 23.03 065.43 23.27 066.43 23.50 067.43 23.74 068.43 23.78 069.43 23.82 070.43 23.86 071.43 23.90 072.43 23.94 073.43 23.98 074.43 24.02 075.43 24.26 076.43 24.31 077.43 24.35 078.43 24.39 079.43 24.43 080.43 24.68 081.43 24.72 082.43 24.77 083.43 24.81 084.43 25.06 085.43 25.11 086.43 25.16 087.43 25.21 088.43 25.46 089.43 25.51 090.43 25.76
08 Feb 2008 059.96 21.90 060.96 21.89 061.96 21.88 062.96 21.91 063.96 22.14 064.96 22.37 065.96 22.60 066.96 22.84 067.96 22.87 068.96 22.90 069.96 22.94 070.96 22.97 071.96 23.00 072.96 23.04 073.96 23.07 074.96 23.31 075.96 23.35 076.96 23.39 077.96 23.42 078.96 23.46 079.96 23.70 080.96 23.74 081.96 23.67 082.96 23.74 083.96 23.81 084.96 23.89 085.96 23.97 086.96 23.87 087.96 23.97 088.96 24.08 089.96 24.20
09 Feb 2008 059.50 20.34 060.50 20.57 061.50 20.79 062.50 21.02 063.50 21.24 064.50 21.46 065.50 21.69 066.50 21.71 067.50 21.74 068.50 21.97 069.50 21.99 070.50 22.02 071.50 22.05 072.50 22.08 073.50 22.11 074.50 22.34 075.50 22.37 076.50 22.39 077.50 22.38 078.50 22.38 079.50 22.38 080.50 22.38 081.50 22.39 082.50 22.40 083.50 22.42 084.50 22.45 085.50 22.48 086.50 22.52 087.50 22.56 088.50 22.62 089.50 22.68
10 Feb 2008 059.04 19.52 060.04 19.74 061.04 19.95 062.04 20.17 063.04 20.39 064.04 20.60 065.04 20.82 066.04 20.84 067.04 20.85 068.04 20.87 069.04 20.89 070.04 21.11 071.04 21.13 072.04 21.15 073.04 21.17 074.04 21.19 075.04 21.33 076.04 21.25 077.04 21.38 078.04 21.30 079.04 21.23 080.04 21.35 081.04 21.28 082.04 21.20 083.04 21.33 084.04 21.26 085.04 21.19 086.04 21.31 087.04 21.24 088.04 21.17 089.04 21.10
11 Feb 2008 058.59 17.76 059.59 18.06 060.59 18.15 061.59 18.44 062.59 18.72 063.59 18.81 064.59 19.09 065.59 19.38 066.59 19.65 067.59 19.86 068.59 19.87 069.59 19.88 070.59 19.89 071.59 20.11 072.59 20.08 073.59 20.13 074.59 19.99 075.59 20.04 076.59 20.09 077.59 19.93 078.59 19.96 079.59 19.99 080.59 20.01 081.59 20.02 082.59 19.82 083.59 19.81 084.59 19.79 085.59 19.75 086.59 19.89 087.59 19.81 088.59 19.71
12 Feb 2008 058.13 15.90 059.13 16.16 060.13 16.22 061.13 16.47 062.13 16.73 063.13 16.98 064.13 17.02 065.13 17.26 066.13 17.50 067.13 17.74 068.13 17.96 069.13 18.19 070.13 18.41 071.13 18.62 072.13 18.82 073.13 19.02 074.13 19.01 075.13 18.99 076.13 18.96 077.13 18.92 078.13 18.87 079.13 18.81 080.13 18.73 081.13 18.82 082.13 18.70 083.13 18.76 084.13 18.58 085.13 18.57 086.13 18.51 087.13 18.59 088.13 18.61
13 Feb 2008 057.67 14.16 058.67 14.20 059.67 14.43 060.67 14.66 061.67 14.69 062.67 14.91 063.67 15.12 064.67 15.33 065.67 15.34 066.67 15.54 067.67 15.73 068.67 15.92 069.67 16.09 070.67 16.26 071.67 16.43 072.67 16.78 073.67 16.92 074.67 17.05 075.67 17.37 076.67 17.47 077.67 17.75 078.67 17.62 079.67 17.67 080.67 17.49 081.67 17.49 082.67 17.45 083.67 17.38 084.67 17.46 085.67 17.28 086.67 17.23 087.67 17.28
14 Feb 2008 057.22 12.54 058.22 12.76 059.22 12.77 060.22 12.98 061.22 13.18 062.22 13.18 063.22 13.38 064.22 13.57 065.22 13.55 066.22 13.72 067.22 13.89 068.22 14.05 069.22 14.20 070.22 14.35 071.22 14.48 072.22 14.61 073.22 14.72 074.22 14.82 075.22 15.10 076.22 15.17 077.22 15.43 078.22 15.46 079.22 15.68 080.22 15.87 081.22 16.03 082.22 16.16 083.22 16.45 084.22 16.30 085.22 16.30 086.22 16.24 087.22 16.10
15 Feb 2008 056.76 11.37 057.76 11.38 058.76 11.58 059.76 11.57 060.76 11.77 061.76 11.75 062.76 11.93 063.76 11.91 064.76 12.07 065.76 12.24 066.76 12.39 067.76 12.34 068.76 12.47 069.76 12.60 070.76 12.72 071.76 12.83 072.76 12.93 073.76 13.02 074.76 13.09 075.76 13.15 076.76 13.40 077.76 13.42 078.76 13.63 079.76 13.62 080.76 13.78 081.76 13.92 082.76 14.02 083.76 14.10 084.76 14.13 085.76 14.32 086.76 14.45
16 Feb 2008 066.31 10.81 067.31 10.95 068.31 11.08 069.31 11.00 070.31 11.12 071.31 11.23 072.31 11.32 073.31 11.41 074.31 11.48 075.31 11.54 076.31 11.59
17 Feb 2008 065.86 09.67 066.86 09.61 067.86 09.74 068.86 09.87 069.86 09.78 070.86 09.89 071.86 09.99 072.86 09.89 073.86 09.97 074.86 10.04 075.86 10.10
18 Feb 2008 065.40 08.63 066.40 08.57 067.40 08.71 068.40 08.64 069.40 08.76 070.40 08.68 071.40 08.79 072.40 08.89 073.40 08.78 074.40 08.86 075.40 08.93
19 Feb 2008 064.95 07.88 065.95 07.83 066.95 07.97 067.95 07.91 068.95 08.04 069.95 07.96 070.95 08.08 071.95 07.99 072.95 08.09 073.95 07.99 074.95 08.08
20 Feb 2008 064.49 07.05 065.49 07.20 066.49 07.15 067.49 07.10 068.49 07.23 069.49 07.17 070.49 07.30 071.49 07.22 072.49 07.13 073.49 07.24 074.49 07.14
21 Feb 2008 064.03 06.66 065.03 06.62 066.03 06.78 067.03 06.73 068.03 06.68 069.03 06.82 070.03 06.76 071.03 06.69 072.03 06.82 073.03 06.74 074.03 06.66
22 Feb 2008 063.58 06.20 064.58 06.17 065.58 06.14 066.58 06.30 067.58 06.26 068.58 06.21 069.58 06.36 070.58 06.30 071.58 06.24 072.58 06.17 073.58 06.30
23 Feb 2008 063.12 05.87 064.12 05.85 065.12 05.83 066.12 06.00 067.12 05.96 068.12 05.93 069.12 05.89 070.12 06.04 071.12 05.99 072.12 05.93 073.12 05.87
24 Feb 2008 062.66 05.53 063.66 05.52 064.66 05.70 065.66 05.68 066.66 05.65 067.66 05.63 068.66 05.59 069.66 05.76 070.66 05.72 071.66 05.67 072.66 05.63
25 Feb 2008 062.19 05.46 063.19 05.45 064.19 05.44 065.19 05.43 066.19 05.42 067.19 05.40 068.19 05.38 069.19 05.55 070.19 05.52 071.19 05.49 072.19 05.45
26 Feb 2008 061.73 05.18 062.73 05.19 063.73 05.19 064.73 05.19 065.73 05.38 066.73 05.37 067.73 05.36 068.73 05.35 069.73 05.33 070.73 05.31 071.73 05.28
27 Feb 2008 061.26 05.10 062.26 05.12 063.26 05.13 064.26 05.14 065.26 05.14 066.26 05.14 067.26 05.14 068.26 05.14 069.26 05.33 070.26 05.32 071.26 05.30
28 Feb 2008 060.79 04.81 061.79 04.83 062.79 04.85 063.79 05.07 064.79 05.08 065.79 05.10 066.79 05.10 067.79 05.11 068.79 05.11 069.79 05.11 070.79 05.11
29 Feb 2008 060.32 04.69 061.32 04.73 062.32 04.76 063.32 04.78 064.32 04.81 065.32 04.83 066.32 04.85 067.32 05.07 068.32 05.08 069.32 05.09 070.32 05.10
01 Mar 2008 059.85 04.55 060.85 04.59 061.85 04.63 062.85 04.67 063.85 04.71 064.85 04.74 065.85 04.77 066.85 04.80 067.85 04.82 068.85 04.84 069.85 05.06
02 Mar 2008 059.37 04.37 060.37 04.42 061.37 04.48 062.37 04.53 063.37 04.57 064.37 04.62 065.37 04.66 066.37 04.69 067.37 04.73 068.37 04.76 069.37 04.79
03 Mar 2008 058.89 04.16 059.89 04.22 060.89 04.29 061.89 04.35 062.89 04.40 063.89 04.46 064.89 04.31 065.89 04.36 066.89 04.41 067.89 04.45 068.89 04.49
04 Mar 2008 058.40 03.71 059.40 03.58 060.40 03.66 061.40 03.53 062.40 03.60 063.40 03.66 064.40 03.73 065.40 03.59 066.40 03.65 067.40 03.70 068.40 03.56
05 Mar 2008 057.91 02.82 058.91 02.71 059.91 02.79 060.91 02.88 061.91 02.76 062.91 02.83 063.91 02.91 064.91 02.78 065.91 02.85 066.91 02.92 067.91 02.78
13 Mar 2008 053.82 52.22 054.82 52.22 055.82 52.22
14 Mar 2008 053.28 52.39 054.28 52.39 055.28 52.39 056.28 52.39 057.28 52.39 058.28 52.39
15 Mar 2008 052.73 52.58 053.73 52.58 054.73 52.58 055.73 52.58 056.73 52.58 057.73 52.58 058.73 52.58 059.73 52.58 060.73 52.58
16 Mar 2008 052.18 52.81 053.18 52.81 054.18 52.81 055.18 52.81 056.18 52.81 057.18 52.81 058.18 52.81 059.18 52.81 060.18 52.81 061.18 52.81 062.18 52.81
17 Mar 2008 051.62 53.10 052.62 53.10 053.62 53.10 054.62 53.10 055.62 53.10 056.62 53.10 057.62 53.10 058.62 53.10 059.62 53.10 060.62 53.10 061.62 53.10
18 Mar 2008 051.05 53.43 052.05 53.43 053.05 53.43 054.05 53.43 055.05 53.43 056.05 53.43 057.05 53.43 058.05 53.43 059.05 53.43 060.05 53.43 061.05 53.43
19 Mar 2008 050.47 53.84 051.47 53.84 052.47 53.84 053.47 53.84 054.47 53.84 055.47 53.84 056.47 53.84 057.47 53.84 058.47 53.84 059.47 53.84 060.47 53.84
15 Jul 2008 262.98 56.79 263.98 57.05 264.98 57.10 265.98 57.16 266.98 57.22 267.98 57.28 268.98 57.33 269.98 57.39 270.98 57.65 271.98 57.70 272.98 57.76
16 Jul 2008 262.42 59.46 263.42 59.72 264.42 59.77 265.42 59.83 266.42 59.89 267.42 59.94 268.42 60.00 269.42 60.05 270.42 60.11 271.42 60.16 272.42 60.22
17 Jul 2008 261.87 61.99 262.87 62.25 263.87 62.30 264.87 62.36 265.87 62.41 266.87 62.47 267.87 62.52 268.87 62.58 269.87 62.63 270.87 62.69 271.87 62.74
18 Jul 2008 261.33 64.08 262.33 64.33 263.33 64.38 264.33 64.44 265.33 64.49 266.33 64.54 267.33 64.60 268.33 64.65 269.33 64.71 270.33 64.96 271.33 65.01
19 Jul 2008 260.79 65.59 261.79 65.84 262.79 66.09 263.79 66.14 264.79 66.19 265.79 66.24 266.79 66.30 267.79 66.35 268.79 66.35 269.79 66.35 270.79 66.35
20 Jul 2008 260.26 63.85 261.26 63.85 262.26 63.85 263.26 63.85 264.26 63.85 265.26 63.85 266.26 63.85 267.26 63.85 268.26 63.85 269.26 63.85 270.26 63.85
21 Jul 2008 259.75 61.66 260.75 61.66 261.75 61.66 262.75 61.66 263.75 61.66 264.75 61.66 265.75 61.66 266.75 61.66 267.75 61.66 268.75 61.66 269.75 61.66
22 Jul 2008 259.23 60.23 260.23 60.23 261.23 60.23 262.23 60.23 263.23 60.23 264.23 60.23 265.23 60.23 266.23 60.23 267.23 60.23 268.23 60.23 269.23 60.23
23 Jul 2008 258.73 58.94 259.73 58.94 260.73 58.94 261.73 58.94 262.73 58.94 263.73 58.94 264.73 58.94 265.73 58.94 266.73 58.94 267.73 58.94 268.73 58.94
24 Jul 2008 258.22 57.98 259.22 57.98 260.22 57.98 261.22 57.98 262.22 57.98 263.22 57.98 264.22 57.98 265.22 57.98 266.22 57.98 267.22 57.98 268.22 57.98
25 Jul 2008 257.73 57.11 258.73 57.11 259.73 57.11 260.73 57.11 261.73 57.11 262.73 57.11 263.73 57.11 264.73 57.11 265.73 57.11 266.73 57.11 267.73 57.11
26 Jul 2008 257.24 56.52 258.24 56.52 259.24 56.52 260.24 56.52 261.24 56.52 262.24 56.52 263.24 56.52 264.24 56.52 265.24 56.52 266.24 56.52 267.24 56.52
27 Jul 2008 256.75 56.01 257.75 56.01 258.75 56.01 259.75 56.01 260.75 56.01 261.75 56.01 262.75 56.01 263.75 56.01 264.75 56.01 265.75 56.01 266.75 56.01
28 Jul 2008 256.28 55.54 257.28 55.54 258.28 55.54 259.28 55.54 260.28 55.54 261.28 55.54 262.28 55.54 263.28 55.54 264.28 55.54 265.28 55.54 266.28 55.54
29 Jul 2008 255.80 55.12 256.80 55.12 257.80 55.12 258.80 55.12 259.80 55.12 260.80 55.12 261.80 55.12 262.80 55.12 263.80 55.12 264.80 55.12 265.80 55.12
30 Jul 2008 255.33 54.73 256.33 54.73 257.33 54.73 258.33 54.73 259.33 54.73 260.33 54.73 261.33 54.73 262.33 54.73 263.33 54.73 264.33 54.73 265.33 54.73
31 Jul 2008 254.86 54.58 255.86 54.58 256.86 54.58 257.86 54.58 258.86 54.58 259.86 54.58 260.86 54.58 261.86 54.58 262.86 54.58 263.86 54.58 264.86 54.58
01 Aug 2008 254.40 54.45 255.40 54.45 256.40 54.45 257.40 54.45 258.40 54.45 259.40 54.45 260.40 54.45 261.40 54.45 262.40 54.45 263.40 54.45 264.40 54.45
02 Aug 2008 253.94 54.14 254.94 54.14 255.94 54.14 256.94 54.14 257.94 54.14 258.94 54.14 259.94 54.14 260.94 54.14 261.94 54.14 262.94 54.14 263.94 54.14
03 Aug 2008 253.48 54.05 254.48 54.05 255.48 54.05 256.48 54.05 257.48 54.05 258.48 54.05 259.48 54.05 260.48 54.05 261.48 54.05 262.48 54.05 263.48 54.05
04 Aug 2008 253.03 53.97 254.03 53.97 255.03 53.97 256.03 53.97 257.03 53.97 258.03 53.97 259.03 53.97 260.03 53.97 261.03 53.97 262.03 53.97 263.03 53.97
05 Aug 2008 252.58 53.72 253.58 53.72 254.58 53.72 255.58 53.72 256.58 53.72 257.58 53.72 258.58 53.72 259.58 53.72 260.58 53.72 261.58 53.72 262.58 53.72
06 Aug 2008 252.13 53.67 253.13 53.67 254.13 53.67 255.13 53.67 256.13 53.67 257.13 53.67 258.13 53.67 259.13 53.67 260.13 53.67 261.13 53.67 262.13 53.67
07 Aug 2008 251.69 53.63 252.69 53.63 253.69 53.63 254.69 53.63 255.69 53.63 256.69 53.63 257.69 53.63 258.69 53.63 259.69 53.63 260.69 53.63 261.69 53.63
08 Aug 2008 251.24 53.60 252.24 53.60 253.24 53.60 254.24 53.60 255.24 53.60 256.24 53.60 257.24 53.60 258.24 53.60 259.24 53.60 260.24 53.60 261.24 53.60
09 Aug 2008 250.80 53.58 251.80 53.58 252.80 53.58 253.80 53.58 254.80 53.58 255.80 53.58 256.80 53.58 257.80 53.58 258.80 53.58 259.80 53.58 260.80 53.58
10 Aug 2008 250.36 53.56 251.36 53.56 252.36 53.56 253.36 53.56 254.36 53.56 255.36 53.56 256.36 53.56 257.36 53.56 258.36 53.56 259.36 53.56 260.36 53.56
11 Aug 2008 249.92 53.55 250.92 53.55 251.92 53.55 252.92 53.55 253.92 53.55 254.92 53.55 255.92 53.55 256.92 53.55 257.92 53.55 258.92 53.55 259.92 53.55
12 Aug 2008 249.49 53.54 250.49 53.54 251.49 53.54 252.49 53.54 253.49 53.54 254.49 53.54 255.49 53.54 256.49 53.54 257.49 53.54 258.49 53.54 259.49 53.54
13 Aug 2008 249.05 53.54 250.05 53.54 251.05 53.54 252.05 53.54 253.05 53.54 254.05 53.54 255.05 53.54 256.05 53.54 257.05 53.54 258.05 53.54 259.05 53.54
14 Aug 2008 248.62 53.55 249.62 53.55 250.62 53.55 251.62 53.55 252.62 53.55 253.62 53.55 254.62 53.55 255.62 53.55 256.62 53.55 257.62 53.55 258.62 53.55
15 Aug 2008 248.18 53.56 249.18 53.56 250.18 53.56 251.18 53.56 252.18 53.56 253.18 53.56 254.18 53.56 255.18 53.56 256.18 53.56 257.18 53.56 258.18 53.56
16 Aug 2008 247.75 53.57 248.75 53.57 249.75 53.57 250.75 53.57 251.75 53.57 252.75 53.57 253.75 53.57 254.75 53.57 255.75 53.57 256.75 53.57 257.75 53.57
17 Aug 2008 247.32 53.59 248.32 53.59 249.32 53.59 250.32 53.59 251.32 53.59 252.32 53.59 253.32 53.59 254.32 53.59 255.32 53.59 256.32 53.59 257.32 53.59
18 Aug 2008 246.88 53.62 247.88 53.62 248.88 53.62 249.88 53.62 250.88 53.62 251.88 53.62 252.88 53.62 253.88 53.62 254.88 53.62 255.88 53.62 256.88 53.62
19 Aug 2008 236.45 53.66 237.45 53.66 238.45 53.66 239.45 53.66 240.45 53.66 241.45 53.66 242.45 53.66 243.45 53.66 244.45 53.66 245.45 53.66 246.45 53.66 247.45 53.66 248.45 53.66 249.45 53.66 250.45 53.66 251.45 53.66 252.45 53.66 253.45 53.66 254.45 53.66 255.45 53.66 256.45 53.66 257.45 53.66 258.45 53.66 259.45 53.66 260.45 53.66 261.45 53.66 262.45 53.66 263.45 53.66 264.45 53.66 265.45 53.66 266.45 53.66
20 Aug 2008 236.02 53.70 237.02 53.70 238.02 53.70 239.02 53.70 240.02 53.70 241.02 53.70 242.02 53.70 243.02 53.70 244.02 53.70 245.02 53.70 246.02 53.70 247.02 53.70 248.02 53.70 249.02 53.70 250.02 53.70 251.02 53.70 252.02 53.70 253.02 53.70 254.02 53.70 255.02 53.70 256.02 53.70 257.02 53.70 258.02 53.70 259.02 53.70 260.02 53.70 261.02 53.70 262.02 53.70 263.02 53.70 264.02 53.70 265.02 53.70 266.02 53.70
21 Aug 2008 235.58 53.96 236.58 53.96 237.58 53.96 238.58 53.96 239.58 53.96 240.58 53.96 241.58 53.96 242.58 53.96 243.58 53.96 244.58 53.96 245.58 53.96 246.58 53.96 247.58 53.96 248.58 53.96 249.58 53.96 250.58 53.96 251.58 53.96 252.58 53.96 253.58 53.96 254.58 53.96 255.58 53.96 256.58 53.96 257.58 53.96 258.58 53.96 259.58 53.96 260.58 53.96 261.58 53.96 262.58 53.96 263.58 53.96 264.58 53.96 265.58 53.96
22 Aug 2008 235.15 48.20 236.15 48.21 237.15 48.21 238.15 48.41 239.15 48.39 240.15 54.03 241.15 54.03 242.15 54.03 243.15 54.03 244.15 54.03 245.15 54.03 246.15 54.03 247.15 54.03 248.15 54.03 249.15 54.03 250.15 54.03 251.15 54.03 252.15 54.03 253.15 54.03 254.15 54.03 255.15 54.03 256.15 54.03 257.15 54.03 258.15 54.03 259.15 54.03 260.15 54.03 261.15 54.03 262.15 54.03 263.15 54.03 264.15 54.03
23 Aug 2008 234.72 46.86 235.72 46.89 236.72 46.91 237.72 47.13 238.72 47.13 239.72 47.12 240.72 47.30 241.72 47.28 242.72 47.44 243.72 47.59 244.72 47.54 245.72 47.68 246.72 47.80 247.72 47.92 248.72 48.04 249.72 54.11 250.72 54.11 251.72 54.11 252.72 54.11 253.72 54.11 254.72 54.11 255.72 54.11 256.72 54.11 257.72 54.11 258.72 54.11 259.72 54.11 260.72 54.11 261.72 54.11 262.72 54.11 263.72 54.11 264.72 54.11
24 Aug 2008 234.28 45.42 235.28 45.66 236.28 45.69 237.28 45.72 238.28 45.73 239.28 45.94 240.28 45.93 241.28 46.12 242.28 46.10 243.28 46.27 244.28 46.24 245.28 46.39 246.28 46.54 247.28 46.68 248.28 46.81 249.28 46.94 250.28 47.05 251.28 47.16 252.28 47.27 253.28 47.36 254.28 47.45 255.28 49.83 256.28 51.77 257.28 52.87 258.28 53.67 259.28 54.22 260.28 54.22 261.28 54.22 262.28 54.22 263.28 54.22 264.28 54.22
25 Aug 2008 233.84 44.33 234.84 44.37 235.84 44.40 236.84 44.43 237.84 44.64 238.84 44.65 239.84 44.65 240.84 44.85 241.84 44.84 242.84 45.02 243.84 45.19 244.84 45.16 245.84 45.32 246.84 45.47 247.84 45.62 248.84 45.56 249.84 45.69 250.84 45.82 251.84 45.94 252.84 46.25 253.84 46.36 254.84 46.46 255.84 46.55 256.84 46.64 257.84 46.92 258.84 47.00 259.84 47.27 260.84 48.85 261.84 50.23 262.84 51.24 263.84 52.03
26 Aug 2008 233.40 43.03 234.40 43.26 235.40 43.28 236.40 43.30 237.40 43.31 238.40 43.51 239.40 43.51 240.40 43.71 241.40 43.70 242.40 43.88 243.40 43.86 244.40 44.03 245.40 44.19 246.40 44.35 247.40 44.31 248.40 44.45 249.40 44.59 250.40 44.73 251.40 44.86 252.40 44.98 253.40 45.10 254.40 45.41 255.40 45.52 256.40 45.62 257.40 45.72 258.40 46.01 259.40 46.10 260.40 46.38 261.40 46.46 262.40 46.73 263.40 46.99
27 Aug 2008 232.96 41.73 233.96 42.14 234.96 42.14 235.96 42.35 236.96 42.34 237.96 42.54 238.96 42.53 239.96 42.72 240.96 42.70 241.96 42.88 242.96 42.86 243.96 43.02 244.96 43.19 245.96 43.15 246.96 43.30 247.96 43.45 248.96 43.60 249.96 43.74 250.96 43.87 251.96 44.00 252.96 44.13 253.96 44.25 254.96 44.56 255.96 44.67 256.96 44.78 257.96 45.08 258.96 45.18 259.96 45.47 260.96 45.56 261.96 45.84 262.96 45.92
28 Aug 2008 232.52 40.82 233.52 41.21 234.52 41.40 235.52 41.38 236.52 41.57 237.52 41.55 238.52 41.73 239.52 41.70 240.52 41.88 241.52 41.85 242.52 42.01 243.52 42.18 244.52 42.14 245.52 42.29 246.52 42.44 247.52 42.59 248.52 42.73 249.52 42.87 250.52 43.01 251.52 43.14 252.52 43.27 253.52 43.39 254.52 43.51 255.52 43.82 256.52 43.93 257.52 44.04 258.52 44.34 259.52 44.44 260.52 44.73 261.52 45.02 262.52 45.11
29 Aug 2008 232.08 40.09 233.08 40.46 234.08 40.64 235.08 40.81 236.08 40.77 237.08 40.94 238.08 40.91 239.08 41.07 240.08 41.03 241.08 41.19 242.08 41.34 243.08 41.30 244.08 41.45 245.08 41.60 246.08 41.74 247.08 41.88 248.08 42.02 249.08 42.15 250.08 42.29 251.08 42.41 252.08 42.54 253.08 42.66 254.08 42.78 255.08 43.09 256.08 43.21 257.08 43.31 258.08 43.62 259.08 43.72 260.08 44.02 261.08 44.31 262.08 44.40
30 Aug 2008 231.63 39.35 232.63 39.71 233.63 40.06 234.63 40.21 235.63 40.17 236.63 40.32 237.63 40.47 238.63 40.42 239.63 40.57 240.63 40.71 241.63 40.66 242.63 40.80 243.63 40.94 244.63 41.08 245.63 41.21 246.63 41.34 247.63 41.47 248.63 41.60 249.63 41.73 250.63 41.85 251.63 41.97 252.63 42.09 253.63 42.20 254.63 42.32 255.63 42.63 256.63 42.73 257.63 43.04 258.63 43.14 259.63 43.44 260.63 43.53 261.63 43.82
31 Aug 2008 230.93 38.91 231.93 39.25 232.93 39.58 233.93 39.72 234.93 39.86 235.93 40.00 236.93 39.94 237.93 40.07 238.93 40.21 239.93 40.14 240.93 40.27 241.93 40.40 242.93 40.53 243.93 40.66 244.93 40.79 245.93 40.91 246.93 41.03 247.93 41.15 248.93 41.27 249.93 41.39 250.93 41.50 251.93 41.62 252.93 41.73 253.93 42.03 254.93 42.14 255.93 42.24 256.93 42.55 257.93 42.64 258.93 42.94 259.93 43.03 260.93 43.33 261.93 43.62 262.93 43.90 263.93 44.19 264.93 44.47 265.93 44.75 266.93 45.03 267.93 45.30 268.93 45.58
01 Sep 2008 230.43 38.72 231.43 39.05 232.43 39.37 233.43 39.70 234.43 39.62 235.43 39.75 236.43 39.87 237.43 39.80 238.43 39.92 239.43 40.04 240.43 40.16 241.43 40.28 242.43 40.40 243.43 40.32 244.43 40.43 245.43 40.55 246.43 40.66 247.43 40.77 248.43 40.88 249.43 41.19 250.43 41.30 251.43 41.41 252.43 41.51 253.43 41.81 254.43 41.91 255.43 42.01 256.43 42.31 257.43 42.40 258.43 42.69 259.43 42.79 260.43 43.08 261.43 43.36 262.43 43.65 263.43 43.93 264.43 44.21 265.43 44.49 266.43 44.77 267.43 45.04 268.43 45.32
02 Sep 2008 229.91 38.74 230.91 39.06 231.91 39.37 232.91 39.69 233.91 39.80 234.91 39.71 235.91 39.83 236.91 39.94 237.91 40.05 238.91 40.16 239.91 40.07 240.91 40.18 241.91 40.29 242.91 40.40 243.91 40.50 244.91 40.61 245.91 40.71 246.91 40.82 247.91 40.92 248.91 41.02 249.91 41.32 250.91 41.42 251.91 41.52 252.91 41.61 253.91 41.91 254.91 42.00 255.91 42.29 256.91 42.38 257.91 42.67 258.91 42.76 259.91 43.04 260.91 43.32 261.91 43.61 262.91 43.89 263.91 44.17 264.91 44.44 265.91 44.72 266.91 44.99 267.91 45.27
03 Sep 2008 229.38 39.21 230.38 39.51 231.38 39.82 232.38 39.92 233.38 40.02 234.38 40.13 235.38 40.23 236.38 40.13 237.38 40.24 238.38 40.34 239.38 40.44 240.38 40.54 241.38 40.64 242.38 40.74 243.38 40.84 244.38 40.93 245.38 41.03 246.38 41.12 247.38 41.22 248.38 41.31 249.38 41.40 250.38 41.70 251.38 41.79 252.38 41.88 253.38 42.16 254.38 42.25 255.38 42.54 256.38 42.62 257.38 42.90 258.38 42.99 259.38 43.27 260.38 43.55 261.38 43.83 262.38 44.10 263.38 44.38 264.38 44.65 265.38 44.93 266.38 45.20 267.38 45.47
04 Sep 2008 228.84 39.76 229.84 40.06 230.84 40.36 231.84 40.45 232.84 40.55 233.84 40.64 234.84 40.74 235.84 40.83 236.84 40.93 237.84 41.02 238.84 41.11 239.84 41.00 240.84 41.10 241.84 41.19 242.84 41.48 243.84 41.57 244.84 41.66 245.84 41.74 246.84 41.83 247.84 41.92 248.84 42.00 249.84 42.29 250.84 42.37 251.84 42.46 252.84 42.74 253.84 42.82 254.84 43.10 255.84 43.18 256.84 43.46 257.84 43.54 258.84 43.81 259.84 44.09 260.84 44.36 261.84 44.64 262.84 44.91 263.84 45.18 264.84 45.45 265.84 45.72 266.84 45.99
05 Sep 2008 228.30 40.69 229.30 40.98 230.30 41.26 231.30 41.55 232.30 41.64 233.30 41.53 234.30 41.62 235.30 41.70 236.30 41.79 237.30 41.88 238.30 41.96 239.30 42.05 240.30 42.13 241.30 42.22 242.30 42.30 243.30 42.38 244.30 42.47 245.30 42.55 246.30 42.83 247.30 42.91 248.30 42.99 249.30 43.07 250.30 43.35 251.30 43.43 252.30 43.70 253.30 43.78 254.30 43.85 255.30 44.13 256.30 44.40 257.30 44.48 258.30 44.75 259.30 45.02 260.30 45.29 261.30 45.56 262.30 45.83 263.30 46.10 264.30 46.36 265.30 46.63 266.30 46.90
06 Sep 2008 227.83 42.28 228.83 42.56 229.83 42.84 230.83 42.92 231.83 43.01 232.83 43.09 233.83 43.17 234.83 43.05 235.83 43.13 236.83 43.21 237.83 43.29 238.83 43.37 239.83 43.45 240.83 43.73 241.83 43.81 242.83 43.88 243.83 43.96 244.83 44.04 245.83 44.11 246.83 44.39 247.83 44.46 248.83 44.53 249.83 44.61 250.83 44.88 251.83 44.95 252.83 45.22 253.83 45.29 254.83 45.56 255.83 45.83 256.83 45.90 257.83 46.17 258.83 46.44 259.83 46.71 260.83 46.97 261.83 47.24 262.83 47.50 263.83 47.77 264.83 48.03 265.83 48.29
07 Sep 2008 227.25 44.33 228.25 44.61 229.25 44.69 230.25 44.77 231.25 44.84 232.25 44.92 233.25 45.00 234.25 45.07 235.25 45.15 236.25 45.22 237.25 45.30 238.25 45.37 239.25 45.44 240.25 45.52 241.25 45.59 242.25 45.66 243.25 45.73 244.25 46.01 245.25 46.08 246.25 46.15 247.25 46.42 248.25 46.49 249.25 46.55 250.25 46.82 251.25 46.89 252.25 47.16 253.25 47.22 254.25 47.49 255.25 47.56 256.25 47.82 257.25 48.09 258.25 48.35 259.25 48.61 260.25 48.88 261.25 49.14 262.25 49.40 263.25 49.66 264.25 49.92 265.25 50.18 266.25 50.45
08 Sep 2008 226.67 46.65 227.67 46.93 228.67 47.00 229.67 47.07 230.67 47.14 231.67 47.22 232.67 47.29 233.67 47.36 234.67 47.43 235.67 47.50 236.67 47.57 237.67 47.64 238.67 47.71 239.67 47.78 240.67 48.05 241.67 48.11 242.67 48.18 243.67 48.25 244.67 48.52 245.67 48.58 246.67 48.65 247.67 48.91 248.67 48.98 249.67 49.04 250.67 49.30 251.67 49.37 252.67 49.63 253.67 49.89 254.67 49.96 255.67 50.22 256.67 50.48 257.67 50.74 258.67 51.00 259.67 51.26 260.67 51.52 261.67 51.78 262.67 52.04 263.67 52.30 264.67 52.56 265.67 52.82
09 Sep 2008 226.07 49.43 227.07 49.50 228.07 49.57 229.07 49.64 230.07 49.71 231.07 49.77 232.07 49.84 233.07 49.91 234.07 49.97 235.07 50.04 236.07 50.11 237.07 50.37 238.07 50.44 239.07 50.50 240.07 50.57 241.07 50.63 242.07 50.69 243.07 50.96 244.07 51.02 245.07 51.08 246.07 51.34 247.07 51.40 248.07 51.67 249.07 51.73 250.07 51.99 251.07 52.05 252.07 52.31 253.07 52.57 254.07 52.63 255.07 52.88 256.07 53.14 257.07 53.40 258.07 53.66 259.07 53.92 260.07 54.17 261.07 54.43 262.07 54.69 263.07 54.95 264.07 55.20 265.07 55.46
10 Sep 2008 225.47 51.93 226.47 51.99 227.47 52.06 228.47 52.12 229.47 52.19 230.47 52.25 231.47 52.31 232.47 52.38 233.47 52.44 234.47 52.50 235.47 52.76 236.47 52.82 237.47 49.24 238.47 49.39 239.47 49.35 240.47 49.50 241.47 49.65 242.47 49.60 243.47 49.74 244.47 53.70 245.47 53.76 246.47 54.02 247.47 54.08 248.47 54.33 249.47 54.39 250.47 54.65 251.47 54.90 252.47 54.96 253.47 55.22 254.47 55.47 255.47 55.73 256.47 55.99 257.47 56.24 258.47 56.50 259.47 56.75 260.47 57.01 261.47 57.26 262.47 57.52 263.47 57.77 264.47 58.03 265.47 58.28
11 Sep 2008 224.83 54.00 225.83 54.06 226.83 54.12 227.83 54.18 228.83 54.24 229.83 54.30 230.83 54.36 231.83 54.42 232.83 54.48 233.83 54.74 234.83 54.79 235.83 54.85 236.83 54.91 237.83 54.97 238.83 55.22 239.83 55.28 240.83 55.33 241.83 55.59 242.83 55.64 243.83 55.70 244.83 55.95 245.83 56.01 246.83 56.26 247.83 56.32 248.83 56.57 249.83 56.83 250.83 56.88 251.83 57.13 252.83 57.39 253.83 57.64 254.83 57.89 255.83 58.15 256.83 58.40 257.83 58.65 258.83 58.91 259.83 59.16 260.83 59.41 261.83 59.67 262.83 59.92 263.83 60.17 264.83 60.43
12 Sep 2008 224.33 55.35 225.33 55.41 226.33 55.47 227.33 55.52 228.33 55.78 229.33 55.83 230.33 55.89 231.33 55.94 232.33 55.99 233.33 56.05 234.33 56.30 235.33 56.35 236.33 56.41 237.33 56.46 238.33 56.71 239.33 56.76 240.33 56.81 241.33 57.07 242.33 57.12 243.33 57.37 244.33 57.42 245.33 57.67 246.33 57.72 247.33 57.97 248.33 58.22 249.33 58.27 250.33 58.52 251.33 58.77 252.33 59.02 253.33 59.28 254.33 59.53 255.33 59.78 256.33 60.03 257.33 60.28 258.33 60.53 259.33 60.78 260.33 61.03 261.33 61.28 262.33 61.53 263.33 61.79 264.33 62.04
13 Sep 2008 223.66 56.32 224.66 56.37 225.66 56.42 226.66 56.47 227.66 56.52 228.66 56.57 229.66 56.62 230.66 56.87 231.66 56.92 232.66 56.97 233.66 57.02 234.66 57.27 235.66 57.31 236.66 57.36 237.66 57.61 238.66 57.66 239.66 57.90 240.66 57.95 241.66 58.20 242.66 58.24 243.66 58.49 244.66 58.54 245.66 58.78 246.66 59.03 247.66 59.08 248.66 59.33 249.66 59.57 250.66 59.82 251.66 60.07 252.66 60.31 253.66 56.88 254.66 57.14 255.66 61.06 256.66 61.30 257.66 61.55 258.66 61.80 259.66 62.05 260.66 62.30 261.66 62.55 262.66 62.80 263.66 63.05
14 Sep 2008 222.98 56.64 223.98 56.69 224.98 56.73 225.98 56.78 226.98 57.02 227.98 57.07 228.98 57.11 229.98 57.15 230.98 57.40 231.98 57.44 232.98 57.48 233.98 57.73 234.98 57.77 235.98 57.81 236.98 58.05 237.98 58.09 238.98 58.34 239.98 58.38 240.98 58.62 241.98 58.86 242.98 58.90 243.98 59.15 244.98 59.39 245.98 59.43 246.98 59.67 247.98 59.91 248.98 60.16 249.98 60.40 250.98 60.64 251.98 60.89 252.98 61.13 253.98 61.37 254.98 61.62 255.98 61.86 256.98 62.02 257.98 62.02 258.98 62.02 259.98 62.02 260.98 62.02 261.98 62.02 262.98 62.02 263.98 62.02 264.98 62.02
15 Sep 2008 222.27 56.62 223.27 56.66 224.27 56.70 225.27 56.94 226.27 56.98 227.27 57.02 228.27 57.25 229.27 57.29 230.27 57.33 231.27 57.56 232.27 57.60 233.27 57.84 234.27 57.87 235.27 58.11 236.27 58.15 237.27 58.38 238.27 58.42 239.27 58.65 240.27 58.69 241.27 58.93 242.27 59.16 243.27 59.20 244.27 59.43 245.27 59.67 246.27 59.91 247.27 60.15 248.27 60.36 249.27 60.36 250.27 60.36 251.27 60.36 252.27 60.36 253.27 60.36 254.27 60.36 255.27 60.36 256.27 60.36 257.27 60.36 258.27 60.36 259.27 60.36 260.27 60.36 261.27 60.36 262.27 60.36 263.27 60.36 264.27 60.36
16 Sep 2008 221.55 56.36 222.55 56.39 223.55 56.62 224.55 56.65 225.55 56.68 226.55 56.92 227.55 56.95 228.55 57.18 229.55 57.21 230.55 57.24 231.55 57.47 232.55 57.50 233.55 57.73 234.55 57.95 235.55 57.98 236.55 58.21 237.55 58.24 238.55 58.47 239.55 58.70 240.55 58.93 241.55 58.96 242.55 59.05 243.55 59.05 244.55 59.05 245.55 59.05 246.55 59.05 247.55 59.05 248.55 59.05 249.55 59.05 250.55 59.05 251.55 59.05 252.55 59.05 253.55 59.05 254.55 59.05 255.55 59.05 256.55 59.05 257.55 59.05 258.55 59.05 259.55 59.05 260.55 59.05 261.55 59.05 262.55 59.05 263.55 59.05
17 Sep 2008 220.79 55.91 221.79 56.14 222.79 56.16 223.79 56.19 224.79 56.41 225.79 56.43 226.79 56.66 227.79 56.68 228.79 56.90 229.79 56.92 230.79 57.15 231.79 57.17 232.79 57.39 233.79 57.61 234.79 57.63 235.79 57.85 236.79 58.07 237.79 58.07 238.79 58.07 239.79 58.07 240.79 58.07 241.79 58.07 242.79 58.07 243.79 58.07 244.79 58.07 245.79 58.07 246.79 58.07 247.79 58.07 248.79 58.07 249.79 58.07 250.79 58.07 251.79 58.07 252.79 58.07 253.79 58.07 254.79 58.07 255.79 58.07 256.79 58.07 257.79 58.07 258.79 58.07 259.79 58.07 260.79 58.07 261.79 58.07
18 Sep 2008 219.99 55.54 220.99 55.56 221.99 55.58 222.99 55.79 223.99 55.81 224.99 56.03 225.99 56.04 226.99 56.26 227.99 56.47 228.99 56.49 229.99 56.70 230.99 56.91 231.99 57.01 232.99 57.18 233.99 57.18 234.99 57.18 235.99 57.18 236.99 57.18 237.99 57.18 238.99 57.18 239.99 57.18 240.99 57.18 241.99 57.18 242.99 57.18 243.99 57.18 244.99 57.18 245.99 57.18 246.99 57.18 247.99 57.18 248.99 57.18 249.99 57.18 250.99 57.18 251.99 57.18 252.99 57.18 253.99 57.18 254.99 57.18 255.99 57.18 256.99 57.18 257.99 57.18 258.99 57.18 259.99 57.18 260.99 57.18 261.99 57.18
19 Sep 2008 219.45 54.94 220.45 54.96 221.45 55.19 222.45 55.45 223.45 55.71 224.45 55.97 225.45 56.22 226.45 56.46 227.45 56.59 228.45 56.59 229.45 56.59 230.45 56.59 231.45 56.59 232.45 56.59 233.45 56.59 234.45 56.59 235.45 56.59 236.45 56.59 237.45 56.59 238.45 56.59 239.45 56.59 240.45 56.59 241.45 56.59 242.45 56.59 243.45 56.59 244.45 56.59 245.45 56.59 246.45 56.59 247.45 56.59 248.45 56.59 249.45 56.59 250.45 56.59 251.45 56.59 252.45 56.59 253.45 56.59 254.45 56.59 255.45 56.59 256.45 56.59 257.45 56.59 258.45 56.59 259.45 56.59 260.45 56.59 261.45 56.59
20 Sep 2008 218.61 55.32 219.61 55.58 220.61 55.84 221.61 56.06 222.61 56.06 223.61 56.06 224.61 56.06 225.61 56.06 226.61 56.06 227.61 56.06 228.61 56.06 229.61 56.06 230.61 56.06 231.61 56.06 232.61 56.06 233.61 56.06 234.61 56.06 235.61 56.06 236.61 56.06 237.61 56.06 238.61 56.06 239.61 56.06 240.61 56.06 241.61 56.06 242.61 56.06 243.61 56.06 244.61 56.06 245.61 56.06 246.61 56.06 247.61 56.06 248.61 56.06 249.61 56.06 250.61 56.06 251.61 56.06 252.61 56.06 253.61 56.06 254.61 56.06 255.61 56.06 256.61 56.06 257.61 56.06 258.61 56.06 259.61 56.06 260.61 56.06
21 Sep 2008 217.74 55.58 218.74 55.58 219.74 55.58 220.74 55.58 221.74 55.58 222.74 55.58 223.74 55.58 224.74 55.58 225.74 55.58 226.74 55.58 227.74 55.58 228.74 55.58 229.74 55.58 230.74 55.58 231.74 55.58 232.74 55.58 233.74 55.58 234.74 55.58 235.74 55.58 236.74 55.58 237.74 55.58 238.74 55.58 239.74 55.58 240.74 55.58 241.74 55.58 242.74 55.58 243.74 55.58 244.74 55.58 245.74 55.58 246.74 55.58 247.74 55.58 248.74 55.58 249.74 55.58 250.74 55.58 251.74 55.58 252.74 55.58 253.74 55.58 254.74 55.58 255.74 55.58 256.74 55.58 257.74 55.58 258.74 55.58
22 Sep 2008 216.73 55.15 217.73 55.15 218.73 55.15 219.73 55.15 220.73 55.15 221.73 55.15 222.73 55.15 223.73 55.15 224.73 55.15 225.73 55.15 226.73 55.15 227.73 55.15 228.73 55.15 229.73 55.15 230.73 55.15 231.73 55.15 232.73 55.15 233.73 55.15 234.73 55.15 235.73 55.15 236.73 55.15 237.73 55.15 238.73 55.15 239.73 55.15 240.73 55.15 241.73 55.15 242.73 55.15 243.73 55.15 244.73 55.15 245.73 55.15 246.73 55.15 247.73 55.15 248.73 55.15 249.73 55.15 250.73 55.15 251.73 55.15 252.73 55.15 253.73 55.15 254.73 55.15 255.73 55.15 256.73 55.15 257.73 55.15 258.73 55.15
23 Sep 2008 215.88 54.96 216.88 54.96 217.88 54.96 218.88 54.96 219.88 54.96 220.88 54.96 221.88 54.96 222.88 54.96 223.88 54.96 224.88 54.96 225.88 54.96 226.88 54.96 227.88 54.96 228.88 54.96 229.88 54.96 230.88 54.96 231.88 54.96 232.88 54.96 233.88 54.96 234.88 54.96 235.88 54.96 236.88 54.96 237.88 54.96 238.88 54.96 239.88 54.96 240.88 54.96 241.88 54.96 242.88 54.96 243.88 54.96 244.88 54.96 245.88 54.96 246.88 54.96 247.88 54.96 248.88 54.96 249.88 54.96 250.88 54.96 251.88 54.96 252.88 54.96 253.88 54.96 254.88 54.96 255.88 54.96 256.88 54.96 257.88 54.96
24 Sep 2008 214.89 54.60 215.89 54.60 216.89 54.60 217.89 54.60 218.89 54.60 219.89 54.60 220.89 54.60 221.89 54.60 222.89 54.60 223.89 54.60 224.89 54.60 225.89 54.60 226.89 54.60 227.89 54.60 228.89 54.60 229.89 54.60 230.89 54.60 231.89 54.60 232.89 54.60 233.89 54.60 234.89 54.60 235.89 54.60 236.89 54.60 237.89 54.60 238.89 54.60 239.89 54.60 240.89 54.60 241.89 54.60 242.89 54.60 243.89 54.60 244.89 54.60 245.89 54.60 246.89 54.60 247.89 54.60 248.89 54.60 249.89 54.60 250.89 54.60 251.89 54.60 252.89 54.60 253.89 54.60 254.89 54.60 255.89 54.60
25 Sep 2008 214.28 54.47 215.28 54.47 216.28 54.47 217.28 54.47 218.28 54.47 219.28 54.47 220.28 54.47 221.28 54.47 222.28 54.47 223.28 54.47 224.28 54.47 225.28 54.47 226.28 54.47 227.28 54.47 228.28 54.47 229.28 54.47 230.28 54.47 231.28 54.47 232.28 54.47 233.28 54.47 234.28 54.47 235.28 54.47 236.28 54.47 237.28 54.47 238.28 54.47 239.28 54.47 240.28 54.47 241.28 54.47 242.28 54.47 243.28 54.47 244.28 54.47 245.28 54.47 246.28 54.47 247.28 54.47 248.28 54.47 249.28 54.47 250.28 54.47 251.28 54.47 252.28 54.47 253.28 54.47 254.28 54.47 255.28 54.47
26 Sep 2008 213.23 54.16 214.23 54.16 215.23 54.16 216.23 54.16 217.23 54.16 218.23 54.16 219.23 54.16 220.23 54.16 221.23 54.16 222.23 54.16 223.23 54.16 224.23 54.16 225.23 54.16 226.23 54.16 227.23 54.16 228.23 54.16 229.23 54.16 230.23 54.16 231.23 54.16 232.23 54.16 233.23 54.16 234.23 54.16 235.23 54.16 236.23 54.16 237.23 54.16 238.23 54.16 239.23 54.16 240.23 54.16 241.23 54.16 242.23 54.16 243.23 54.16 244.23 54.16 245.23 54.16 246.23 54.16 247.23 54.16 248.23 54.16 249.23 54.16 250.23 54.16 251.23 54.16 252.23 54.16 253.23 54.16 254.23 54.16 255.23 54.16
27 Sep 2008 212.13 54.07 213.13 54.07 214.13 54.07 215.13 54.07 216.13 54.07 217.13 54.07 218.13 54.07 219.13 54.07 220.13 54.07 221.13 54.07 222.13 54.07 223.13 54.07 224.13 54.07 225.13 54.07 226.13 54.07 227.13 54.07 228.13 54.07 229.13 54.07 230.13 54.07 231.13 54.07 232.13 54.07 233.13 54.07 234.13 54.07 235.13 54.07 236.13 54.07 237.13 54.07 238.13 54.07 239.13 54.07 240.13 54.07 241.13 54.07 242.13 54.07 243.13 54.07 244.13 54.07 245.13 54.07 246.13 54.07 247.13 54.07 248.13 54.07 249.13 54.07 250.13 54.07 251.13 54.07 252.13 54.07 253.13 54.07 254.13 54.07
28 Sep 2008 210.98 53.99 211.98 53.99 212.98 53.99 213.98 53.99 214.98 53.99 215.98 53.99 216.98 53.99 217.98 53.99 218.98 53.99 219.98 53.99 220.98 53.99 221.98 53.99 222.98 53.99 223.98 53.99 224.98 53.99 225.98 53.99 226.98 53.99 227.98 53.99 228.98 53.99 229.98 53.99 230.98 53.99 231.98 53.99 232.98 53.99 233.98 53.99 234.98 53.99 235.98 53.99 236.98 53.99 237.98 53.99 238.98 53.99 239.98 53.99 240.98 53.99 241.98 53.99 242.98 53.99 243.98 53.99 244.98 53.99 245.98 53.99 246.98 53.99 247.98 53.99 248.98 53.99 249.98 53.99 250.98 53.99 251.98 53.99 252.98 53.99
29 Sep 2008 209.76 53.93 210.76 53.93 211.76 53.93 212.76 53.93 213.76 53.93 214.76 53.93 215.76 53.93 216.76 53.93 217.76 53.93 218.76 53.93 219.76 53.93 220.76 53.93 221.76 53.93 222.76 53.93 223.76 53.93 224.76 53.93 225.76 53.93 226.76 53.93 227.76 53.93 228.76 53.93 229.76 53.93 230.76 53.93 231.76 53.93 232.76 53.93 233.76 53.93 234.76 53.93 235.76 53.93 236.76 53.93 237.76 53.93 238.76 53.93 239.76 53.93 240.76 53.93 241.76 53.93 242.76 53.93 243.76 53.93 244.76 53.93 245.76 53.93 246.76 53.93 247.76 53.93 248.76 53.93 249.76 53.93 250.76 53.93 251.76 53.93
30 Sep 2008 208.49 53.68 209.49 53.68 210.49 53.68 211.49 53.68 212.49 53.68 213.49 53.68 214.49 53.68 215.49 53.68 216.49 53.68 217.49 53.68 218.49 53.68 219.49 53.68 220.49 53.68 221.49 53.68 222.49 53.68 223.49 53.68 224.49 53.68 225.49 53.68 226.49 53.68 227.49 53.68 228.49 53.68 229.49 53.68 230.49 53.68 231.49 53.68 232.49 53.68 233.49 53.68 234.49 53.68 235.49 53.68 236.49 53.68 237.49 53.68 238.49 53.68 239.49 53.68 240.49 53.68 241.49 53.68 242.49 53.68 243.49 53.68 244.49 53.68 245.49 53.68 246.49 53.68 247.49 53.68 248.49 53.68 249.49 53.68 250.49 53.68 251.49 53.68
01 Oct 2008 207.81 53.64 208.81 53.64 209.81 53.64 210.81 53.64 211.81 53.64 212.81 53.64 213.81 53.64 214.81 53.64 215.81 53.64 216.81 53.64 217.81 53.64 218.81 53.64 219.81 53.64 220.81 53.64 221.81 53.64 222.81 53.64 223.81 53.64 224.81 53.64 225.81 53.64 226.81 53.64 227.81 53.64 228.81 53.64 229.81 53.64 230.81 53.64 231.81 53.64 232.81 53.64 233.81 53.64 234.81 53.64 235.81 53.64 236.81 53.64 237.81 53.64 238.81 53.64 239.81 53.64 240.81 53.64 241.81 53.64 242.81 53.64 243.81 53.64 244.81 53.64 245.81 53.64 246.81 53.64 247.81 53.64 248.81 53.64 249.81 53.64 250.81 53.64
02 Oct 2008 207.76 53.61 208.76 53.61 209.76 53.61 210.76 53.61 211.76 53.61 212.76 53.61 213.76 53.61 214.76 53.61 215.76 53.61 216.76 53.61 217.76 53.61 218.76 53.61 219.76 53.61 220.76 53.61 221.76 53.61 222.76 53.61 223.76 53.61 224.76 53.61 225.76 53.61 226.76 53.61 227.76 53.61 228.76 53.61 229.76 53.61 230.76 53.61 231.76 53.61 232.76 53.61 233.76 53.61 234.76 53.61 235.76 53.61 236.76 53.61 237.76 53.61 238.76 53.61 239.76 53.61 240.76 53.61 241.76 53.61 242.76 53.61 243.76 53.61 244.76 53.61 245.76 53.61 246.76 53.61 247.76 53.61 248.76 53.61
03 Oct 2008 207.04 53.58 208.04 53.58 209.04 53.58 210.04 53.58 211.04 53.58 212.04 53.58 213.04 53.58 214.04 53.58 215.04 53.58 216.04 53.58 217.04 53.58 218.04 53.58 219.04 53.58 220.04 53.58 221.04 53.58 222.04 53.58 223.04 53.58 224.04 53.58 225.04 53.58 226.04 53.58 227.04 53.58 228.04 53.58 229.04 53.58 230.04 53.58 231.04 53.58 232.04 53.58 233.04 53.58 234.04 53.58 235.04 53.58 236.04 53.58 237.04 53.58 238.04 53.58 239.04 53.58 240.04 53.58 241.04 53.58 242.04 53.58 243.04 53.58 244.04 53.58 245.04 53.58 246.04 53.58 247.04 53.58 248.04 53.58
04 Oct 2008 206.31 53.56 207.31 53.56 208.31 53.56 209.31 53.56 210.31 53.56 211.31 53.56 212.31 53.56 213.31 53.56 214.31 53.56 215.31 53.56 216.31 53.56 217.31 53.56 218.31 53.56 219.31 53.56 220.31 53.56 221.31 53.56 222.31 53.56 223.31 53.56 224.31 53.56 225.31 53.56 226.31 53.56 227.31 53.56 228.31 53.56 229.31 53.56 230.31 53.56 231.31 53.56 232.31 53.56 233.31 53.56 234.31 53.56 235.31 53.56 236.31 53.56 237.31 53.56 238.31 53.56 239.31 53.56 240.31 53.56 241.31 53.56 242.31 53.56 243.31 53.56 244.31 53.56 245.31 53.56 246.31 53.56 247.31 53.56
05 Oct 2008 206.26 53.55 207.26 53.55 208.26 53.55 209.26 53.55 210.26 53.55 211.26 53.55 212.26 53.55 213.26 53.55 214.26 53.55 215.26 53.55 216.26 53.55 217.26 53.55 218.26 53.55 219.26 53.55 220.26 53.55 221.26 53.55 222.26 53.55 223.26 53.55 224.26 53.55 225.26 53.55 226.26 53.55 227.26 53.55 228.26 53.55 229.26 53.55 230.26 53.55 231.26 53.55 232.26 53.55 233.26 53.55 234.26 53.55 235.26 53.55 236.26 53.55 237.26 53.55 238.26 53.55 239.26 53.55 240.26 53.55 241.26 53.55 242.26 53.55 243.26 53.55 244.26 53.55 245.26 53.55 246.26 53.55
06 Oct 2008 205.49 53.54 206.49 53.54 207.49 53.54 208.49 53.54 209.49 53.54 210.49 53.54 211.49 53.54 212.49 53.54 213.49 53.54 214.49 53.54 215.49 53.54 216.49 53.54 217.49 53.54 218.49 53.54 219.49 53.54 220.49 53.54 221.49 53.54 222.49 53.54 223.49 53.54 224.49 53.54 225.49 53.54 226.49 53.54 227.49 53.54 228.49 53.54 229.49 53.54 230.49 53.54 231.49 53.54 232.49 53.54 233.49 53.54 234.49 53.54 235.49 53.54 236.49 53.54 237.49 53.54 238.49 53.54 239.49 53.54 240.49 53.54 241.49 53.54 242.49 53.54 243.49 53.54 244.49 53.54 245.49 53.54
07 Oct 2008 204.71 53.54 205.71 53.54 206.71 53.54 207.71 53.54 208.71 53.54 209.71 53.54 210.71 53.54 211.71 53.54 212.71 53.54 213.71 53.54 214.71 53.54 215.71 53.54 216.71 53.54 217.71 53.54 218.71 53.54 219.71 53.54 220.71 53.54 221.71 53.54 222.71 53.54 223.71 53.54 224.71 53.54 225.71 53.54 226.71 53.54 227.71 53.54 228.71 53.54 229.71 53.54 230.71 53.54 231.71 53.54 232.71 53.54 233.71 53.54 234.71 53.54 235.71 53.54 236.71 53.54 237.71 53.54 238.71 52.02 239.71 52.16 240.71 52.29 241.71 52.43 242.71 52.56 243.71 52.68 244.71 52.81
08 Oct 2008 203.90 53.55 204.90 53.55 205.90 53.55 206.90 53.55 207.90 53.55 208.90 53.55 209.90 53.55 210.90 53.55 211.90 53.55 212.90 53.55 213.90 53.55 214.90 53.55 215.90 53.55 216.90 53.55 217.90 53.55 218.90 53.55 219.90 53.55 220.90 53.55 221.90 53.55 222.90 53.55 223.90 53.55 224.90 53.55 225.90 53.55 226.90 53.55 227.90 53.55 228.90 53.55 229.90 53.55 230.90 53.55 231.90 53.55 232.90 53.55 233.90 53.55 234.90 53.55 235.90 53.55 236.90 53.55 237.90 53.55 238.90 53.55 239.90 53.55 240.90 53.55 241.90 53.55 242.90 53.55 243.90 53.55
09 Oct 2008 203.70 53.55 204.70 53.55 205.70 53.55 206.70 53.55 207.70 53.55 208.70 53.55 209.70 53.55 210.70 53.55 211.70 53.55 212.70 53.55 213.70 53.55 214.70 53.55 215.70 53.55 216.70 53.55 217.70 53.55 218.70 53.55 219.70 53.55 220.70 53.55 221.70 53.55 222.70 53.55 223.70 53.55 224.70 53.55 225.70 53.55 226.70 53.55 227.70 53.55 228.70 53.55 229.70 53.55 230.70 53.55 231.70 53.55 232.70 53.55 233.70 53.55 234.70 53.55 235.70 53.55 236.70 53.55 237.70 53.55 238.70 53.55 239.70 53.55 240.70 53.55 241.70 53.55 242.70 53.55
10 Oct 2008 202.85 53.37 203.85 53.37 204.85 53.37 205.85 53.37 206.85 53.37 207.85 53.37 208.85 53.37 209.85 53.37 210.85 53.37 211.85 53.37 212.85 53.37 213.85 53.37 214.85 53.37 215.85 53.37 216.85 53.37 217.85 53.37 218.85 53.37 219.85 53.37 220.85 53.37 221.85 53.37 222.85 53.37 223.85 53.37 224.85 53.37 225.85 53.37 226.85 53.37 227.85 53.37 228.85 53.37 229.85 53.37 230.85 53.37 231.85 53.37 232.85 53.37 233.85 53.37 234.85 53.37 235.85 53.37 236.85 53.37 237.85 53.37 238.85 53.37 239.85 53.37 240.85 53.37 241.85 53.37
11 Oct 2008 201.98 52.79 202.98 52.79 203.98 52.79 204.98 52.79 205.98 52.79 206.98 52.79 207.98 52.79 208.98 52.79 209.98 52.79 210.98 52.79 211.98 52.79 212.98 52.79 213.98 52.79 214.98 52.79 215.98 52.79 216.98 52.79 217.98 52.79 218.98 52.79 219.98 52.79 220.98 52.79 221.98 52.79 222.98 52.79 223.98 52.79 224.98 52.79 225.98 52.79 226.98 52.79 227.98 52.79 228.98 52.79 229.98 52.79 230.98 52.79 231.98 52.79 232.98 52.79 233.98 52.79 234.98 52.79 235.98 52.79 236.98 52.79 237.98 52.79 238.98 52.79 239.98 52.79 240.98 52.79
12 Oct 2008 201.08 52.42 202.08 52.42 203.08 52.42 204.08 52.42 205.08 52.42 206.08 52.42 207.08 52.42 208.08 52.42 209.08 52.42 210.08 52.42 211.08 52.42 212.08 52.42 213.08 52.42 214.08 52.42 215.08 52.42 216.08 52.42 217.08 52.42 218.08 52.42 219.08 52.42 220.08 52.42 221.08 52.42 222.08 52.42 223.08 52.42 224.08 52.42 225.08 52.42 226.08 52.42 227.08 52.42 228.08 52.42 229.08 52.42 230.08 52.42 231.08 52.42 232.08 52.42 233.08 52.42 234.08 52.42 235.08 52.42 236.08 52.42 237.08 52.42 238.08 52.42 239.08 52.42 240.08 52.42
13 Oct 2008 199.92 52.05 200.92 52.05 201.92 52.05 202.92 52.05 203.92 52.05 204.92 52.05 205.92 52.05 206.92 52.05 207.92 52.05 208.92 52.05 209.92 52.05 210.92 52.05 211.92 52.05 212.92 52.05 213.92 52.05 214.92 52.05 215.92 52.05 216.92 52.05 217.92 52.05 218.92 52.05 219.92 52.05 220.92 52.05 221.92 52.05 222.92 52.05 223.92 52.05 224.92 52.05 225.92 52.05 226.92 52.05 227.92 52.05 228.92 52.05 229.92 52.05 230.92 52.05 231.92 52.05 232.92 52.05 233.92 52.05 234.92 52.05 235.92 52.05 236.92 52.05 237.92 52.05 238.92 52.05
14 Oct 2008 198.98 51.70 199.98 51.70 200.98 51.70 201.98 51.70 202.98 51.70 203.98 51.70 204.98 51.70 205.98 51.70 209.98 44.17 210.98 44.26 211.98 44.34 212.98 44.61 213.98 44.87 214.98 51.70 215.98 51.70 216.98 51.70 217.98 51.70 218.98 51.70 219.98 51.70 220.98 51.70 221.98 51.70 222.98 51.70 223.98 51.70 224.98 51.70 225.98 51.70 226.98 51.70 227.98 51.70 228.98 51.70 229.98 51.70 230.98 51.70 231.98 51.70 232.98 51.70 233.98 51.70 234.98 51.70 235.98 51.70 236.98 51.70 237.98 51.70
15 Oct 2008 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 207.00 51.75 208.00 51.75 209.00 51.75 210.00 51.75 211.00 51.75 215.00 35.29 216.00 35.55 217.00 35.60 218.00 35.84 219.00 36.07 220.00 36.29 221.00 36.70 222.00 37.08 223.00 47.77 224.00 51.75 225.00 51.75 226.00 51.75 227.00 51.75 228.00 51.75 229.00 51.75 230.00 51.75 231.00 51.75 232.00 51.75 233.00 51.75 234.00 51.75 235.00 51.75 236.00 51.75 237.00 51.75
16 Oct 2008 196.81 51.82 197.81 51.82 198.81 51.82 199.81 51.82 200.81 51.82 201.81 51.82 202.81 51.82 203.81 51.82 204.81 51.82 205.81 51.82 206.81 51.82 207.81 51.82 208.81 51.82 209.81 51.82 210.81 51.82 211.81 51.82 212.81 51.82 213.81 51.82 214.81 51.82 215.81 51.82 216.81 51.82 219.81 35.21 220.81 35.40 221.81 35.78 222.81 35.96 223.81 36.52 224.81 37.07 225.81 37.61 226.81 38.14 227.81 38.65 228.81 39.15 229.81 39.64 230.81 40.12 231.81 40.58 232.81 41.03 233.81 41.47 234.81 41.90 235.81 42.31 236.81 51.82
17 Oct 2008 195.77 51.90 196.77 51.90 197.77 51.90 198.77 51.90 199.77 51.90 200.77 51.90 201.77 51.90 202.77 51.90 203.77 51.90 204.77 51.90 205.77 51.90 206.77 51.90 207.77 51.90 208.77 51.90 209.77 51.90 210.77 51.90 211.77 51.90 212.77 51.90 213.77 51.90 214.77 51.90 215.77 51.90 216.77 51.90 217.77 51.90 218.77 51.90 219.77 51.90 220.77 51.90 223.77 35.30 224.77 35.64 225.77 36.17 226.77 36.70 227.77 37.21 228.77 37.71 229.77 38.21 230.77 38.69 231.77 39.16 232.77 39.62 233.77 40.07 234.77 40.52 235.77 40.95
18 Oct 2008 194.71 52.00 195.71 52.00 196.71 04.76 197.71 04.65 198.71 04.73 199.71 04.81 200.71 40.12 201.71 40.34 202.71 40.38 203.71 40.42 204.71 40.47 205.71 40.53 206.71 40.60 207.71 40.68 208.71 40.76 209.71 40.85 210.71 40.95 211.71 41.05 212.71 41.16 213.71 41.27 214.71 41.39 215.71 41.50 216.71 33.22 217.71 33.35 218.71 33.48 219.71 33.61 220.71 33.73 221.71 33.86 222.71 33.98 223.71 34.30 224.71 34.62 226.71 35.43 227.71 35.93 228.71 36.43 229.71 36.91 230.71 37.39 231.71 37.86 232.71 38.32 233.71 38.77 234.71 39.22
19 Oct 2008 193.61 05.18 194.61 05.33 195.61 05.47 196.61 05.40 197.61 05.53 198.61 05.45 199.61 05.56 200.61 05.66 210.61 40.34 211.61 40.40 212.61 40.46 213.61 40.53 214.61 40.60 215.61 40.88 216.61 40.96 217.61 41.04 218.61 41.12 221.61 33.14 222.61 33.23 223.61 33.52 224.61 33.81 225.61 33.89 226.61 34.37 227.61 34.85 228.61 35.32 229.61 35.79 230.61 36.26 231.61 36.71 232.61 37.17 233.61 37.61
20 Oct 2008 191.89 05.74 192.89 05.93 193.89 05.91 194.89 06.08 195.89 06.05 196.89 06.22 197.89 06.37 198.89 06.32 199.89 06.46 200.89 06.60 201.89 06.53 202.89 06.64 203.89 06.75 204.89 06.85 205.89 06.94 206.89 07.02 207.89 07.08 208.89 07.13 209.89 31.35 210.89 31.37 211.89 31.59 212.89 31.61 213.89 31.65 214.89 31.68 215.89 31.92 216.89 31.97 217.89 32.01 218.89 32.26 219.89 32.32 220.89 32.37 221.89 32.62 222.89 32.68 223.89 32.94 224.89 33.19 225.89 33.45 226.89 33.70 227.89 34.15 228.89 34.60 229.89 35.04 230.89 35.49 231.89 35.93 232.89 36.36
21 Oct 2008 190.73 06.42 191.73 06.43 192.73 06.64 193.73 06.65 194.73 06.86 195.73 06.85 196.73 07.05 197.73 07.04 198.73 07.22 199.73 07.40 200.73 07.37 201.73 07.53 202.73 07.69 203.73 07.64 204.73 07.78 205.73 07.92 206.73 08.04 207.73 08.15 208.73 08.26 209.73 08.35 210.73 30.98 211.73 30.97 212.73 31.16 213.73 31.16 214.73 31.17 215.73 31.38 216.73 31.39 217.73 31.60 218.73 31.62 219.73 31.84 220.73 31.86 221.73 32.09 222.73 32.31 223.73 32.34 224.73 32.56 225.73 32.79 226.73 33.02 227.73 33.44 228.73 33.87 229.73 34.29 230.73 34.71 231.73 35.13
22 Oct 2008 189.52 24.41 190.52 24.39 191.52 24.33 192.52 24.65 193.52 07.60 194.52 07.63 195.52 07.86 196.52 07.88 197.52 08.10 198.52 08.32 199.52 08.33 200.52 08.53 201.52 08.54 202.52 08.73 203.52 08.92 204.52 09.10 205.52 09.08 206.52 09.25 207.52 09.41 208.52 09.57 209.52 09.71 210.52 30.69 211.52 30.65 212.52 30.83 213.52 31.00 214.52 30.98 215.52 31.16 216.52 31.15 217.52 31.33 218.52 31.32 219.52 31.52 220.52 31.71 221.52 31.91 222.52 31.91 223.52 32.10 224.52 32.31 225.52 32.51 226.52 32.71 227.52 33.11 228.52 33.51 229.52 33.91 230.52 34.31
23 Oct 2008 188.28 24.17 189.28 24.23 190.28 24.11 191.28 24.38 192.28 24.66 193.28 25.14 194.28 25.42 195.28 25.71 196.28 25.95 197.28 25.96 198.28 25.98 199.28 09.47 200.28 09.51 201.28 09.75 202.28 09.98 203.28 10.01 204.28 10.23 205.28 10.45 206.28 10.66 207.28 10.87 208.28 10.87 209.28 30.34 210.28 30.49 211.28 30.64 212.28 30.59 213.28 30.74 214.28 30.90 215.28 30.86 216.28 31.02 217.28 31.19 218.28 31.16 219.28 31.33 220.28 31.50 221.28 31.67 222.28 31.85 223.28 32.02 224.28 32.20 225.28 32.38 226.28 32.55 227.28 32.93 228.28 33.31 229.28 33.69
24 Oct 2008 186.10 23.64 187.10 23.69 188.10 23.81 189.10 23.92 190.10 24.19 191.10 24.46 192.10 24.74 193.10 25.21 194.10 25.49 195.10 25.55 196.10 25.52 197.10 25.62 198.10 25.63 199.10 25.76 200.10 25.80 201.10 25.76 202.10 25.84 203.10 26.05 204.10 26.00 205.10 11.64 206.10 11.69 207.10 11.94 208.10 29.96 209.10 30.08 210.10 30.21 211.10 30.15 212.10 30.28 213.10 30.42 214.10 30.56 215.10 30.70 216.10 30.65 217.10 30.80 218.10 30.94 219.10 31.10 220.10 31.25 221.10 31.40 222.10 31.56 223.10 31.71 224.10 31.87 225.10 32.03 226.10 32.39 227.10 32.75 228.10 33.11 229.10 33.47
25 Oct 2008 184.78 23.51 185.78 23.44 186.78 23.70 187.78 23.97 188.78 24.23 189.78 24.50 190.78 24.77 191.78 25.19 192.78 25.28 193.78 25.36 194.78 25.43 195.78 25.49 196.78 25.52 197.78 25.52 198.78 25.68 199.78 25.81 200.78 25.90 201.78 25.95 202.78 26.15 203.78 26.52 204.78 27.37 205.78 28.14 206.78 29.75 207.78 29.97 208.78 30.08 209.78 30.20 210.78 30.12 211.78 30.24 212.78 30.37 213.78 30.50 214.78 30.62 215.78 30.75 216.78 30.89 217.78 31.02 218.78 31.16 219.78 31.29 220.78 31.43 221.78 31.57 222.78 31.71 223.78 31.85 224.78 32.19 225.78 32.53 226.78 32.87 227.78 33.22
26 Oct 2008 183.42 23.34 184.42 23.57 185.42 23.83 186.42 24.10 187.42 24.56 188.42 24.83 189.42 25.09 190.42 25.22 191.42 25.29 192.42 25.26 193.42 25.36 194.42 25.35 195.42 25.44 196.42 25.59 197.42 25.80 198.42 25.83 199.42 26.07 200.42 26.30 201.42 26.93 202.42 27.98 203.42 28.07 204.42 28.84 205.42 29.88 206.42 29.98 207.42 29.88 208.42 29.99 209.42 30.10 210.42 30.21 211.42 30.32 212.42 30.44 213.42 30.55 214.42 30.67 215.42 30.79 216.42 30.91 217.42 31.03 218.42 31.15 219.42 31.28 220.42 31.60 221.42 31.73 222.42 31.85 223.42 32.18 224.42 32.51 225.42 32.83 226.42 33.16
27 Oct 2008 182.01 23.55 183.01 23.81 184.01 24.07 185.01 24.34 186.01 24.60 187.01 24.84 188.01 25.00 189.01 25.00 190.01 25.22 191.01 25.27 192.01 25.35 193.01 25.46 194.01 25.59 195.01 25.75 196.01 25.92 197.01 26.31 198.01 27.12 199.01 27.79 200.01 27.88 201.01 27.97 202.01 28.80 203.01 29.55 204.01 29.65 205.01 29.75 206.01 29.84 207.01 29.94 208.01 30.04 209.01 30.14 210.01 30.25 211.01 30.35 212.01 30.46 213.01 30.56 214.01 30.67 215.01 30.78 216.01 30.89 217.01 31.20 218.01 31.31 219.01 31.43 220.01 31.74 221.01 31.85 222.01 32.17 223.01 32.48 224.01 32.80 225.01 33.11
28 Oct 2008 180.56 23.75 181.56 24.01 182.56 24.27 183.56 24.54 184.56 24.89 185.56 25.00 186.56 25.12 187.56 25.26 188.56 25.42 189.56 25.39 190.56 25.77 191.56 25.96 192.56 26.37 193.56 26.99 194.56 27.53 195.56 27.61 196.56 27.69 197.56 27.94 198.56 28.59 199.56 29.24 200.56 29.43 201.56 29.52 202.56 29.61 203.56 29.70 204.56 29.79 205.56 29.88 206.56 29.98 207.56 30.07 208.56 30.17 209.56 30.47 210.56 30.56 211.56 30.66 212.56 30.76 213.56 30.86 214.56 31.16 215.56 31.27 216.56 31.37 217.56 31.67 218.56 31.77 219.56 32.08 220.56 32.38 221.56 32.69 222.56 32.99 223.56 33.30
29 Oct 2008 180.00 24.61 181.00 24.88 182.00 25.04 183.00 25.30 184.00 25.38 185.00 25.67 186.00 25.96 187.00 26.27 188.00 26.76 189.00 27.03 190.00 27.31 191.00 27.38 192.00 27.46 193.00 27.83 194.00 28.37 195.00 28.92 196.00 29.37 197.00 29.46 198.00 29.54 199.00 29.62 200.00 29.71 201.00 29.79 202.00 29.88 203.00 29.97 204.00 30.25 205.00 30.34 206.00 30.43 207.00 30.52 208.00 30.61 209.00 30.71 210.00 31.00 211.00 31.09 212.00 31.19 213.00 31.48 214.00 31.57 215.00 31.87 216.00 31.97 217.00 32.26 218.00 32.56 219.00 32.86 220.00 33.15 221.00 33.45 222.00 33.75 223.00 34.05 177.85 24.05 178.85 24.31 179.85 24.57
30 Oct 2008 180.00 25.74 181.00 26.01 182.00 26.28 183.00 26.55 184.00 26.82 185.00 27.09 186.00 27.36 187.00 27.44 188.00 27.90 189.00 28.38 190.00 28.86 191.00 29.34 192.00 29.41 193.00 29.49 194.00 29.57 195.00 29.65 196.00 29.73 197.00 29.81 198.00 29.89 199.00 29.98 200.00 30.26 201.00 30.34 202.00 30.43 203.00 30.51 204.00 30.60 205.00 30.89 206.00 30.97 207.00 31.06 208.00 31.35 209.00 31.44 210.00 31.52 211.00 31.81 212.00 31.90 213.00 32.19 214.00 32.48 215.00 32.77 216.00 33.06 217.00 33.35 218.00 33.64 219.00 33.94 220.00 34.23 221.00 34.52 176.31 24.76 177.31 25.02 178.31 25.29 179.31 25.56
31 Oct 2008 180.00 27.08 181.00 27.50 182.00 27.93 183.00 28.36 184.00 28.80 185.00 29.23 186.00 29.32 187.00 29.39 188.00 29.47 189.00 29.54 190.00 29.62 191.00 29.90 192.00 29.98 193.00 30.05 194.00 30.13 195.00 30.21 196.00 30.29 197.00 30.37 198.00 30.66 199.00 30.74 200.00 30.82 201.00 31.10 202.00 31.19 203.00 31.27 204.00 31.55 205.00 31.64 206.00 31.72 207.00 32.00 208.00 32.29 209.00 32.37 210.00 32.66 211.00 32.94 212.00 33.23 213.00 33.52 214.00 33.80 215.00 34.09 216.00 34.37 217.00 34.66 218.00 34.94 219.00 35.23 220.00 35.52 174.72 25.66 175.72 25.92 176.72 26.19 177.72 26.46 178.72 26.73 179.72 27.00
01 Nov 2008 180.00 29.90 181.00 29.97 182.00 30.05 183.00 30.12 184.00 30.20 185.00 30.27 186.00 30.55 187.00 30.63 188.00 30.70 189.00 30.78 190.00 30.86 191.00 30.94 192.00 31.21 193.00 31.29 194.00 31.37 195.00 31.45 196.00 31.73 197.00 31.81 198.00 31.89 199.00 32.17 200.00 32.25 201.00 32.54 202.00 32.62 203.00 32.90 204.00 32.98 205.00 33.26 206.00 33.54 207.00 33.82 208.00 34.11 209.00 34.39 210.00 34.67 211.00 34.95 212.00 35.23 213.00 35.52 214.00 35.80 215.00 36.08 216.00 36.36 217.00 36.64 218.00 36.92 173.08 27.60 174.08 28.00 175.08 28.40 176.08 28.81 177.08 29.21 178.08 29.62 179.08 29.85
02 Nov 2008 180.00 31.59 181.00 31.67 182.00 31.75 183.00 32.02 184.00 32.10 185.00 32.18 186.00 32.25 187.00 32.33 188.00 32.61 189.00 32.69 190.00 32.77 191.00 33.04 192.00 33.12 193.00 33.20 194.00 33.48 195.00 33.56 196.00 33.84 197.00 33.92 198.00 34.20 199.00 34.48 200.00 34.56 201.00 34.84 202.00 35.12 203.00 35.40 204.00 35.68 205.00 35.95 206.00 36.23 207.00 36.51 208.00 36.79 209.00 37.07 210.00 37.35 211.00 37.63 212.00 37.91 213.00 38.19 214.00 38.46 215.00 38.74 216.00 39.02 171.39 30.83 172.39 30.91 173.39 30.98 174.39 31.05 175.39 31.13 176.39 31.20 177.39 31.28 178.39 31.35 179.39 31.63
03 Nov 2008 180.00 33.60 181.00 33.88 182.00 33.96 183.00 34.04 184.00 34.32 185.00 34.39 186.00 34.47 187.00 34.75 188.00 34.83 189.00 35.11 190.00 35.18 191.00 35.46 192.00 35.54 193.00 35.82 194.00 35.90 195.00 36.18 196.00 36.45 197.00 36.73 198.00 37.01 199.00 37.29 200.00 37.57 201.00 37.84 202.00 38.12 203.00 38.40 204.00 38.68 205.00 38.95 206.00 39.23 207.00 39.51 208.00 39.78 209.00 40.06 210.00 40.33 211.00 40.61 212.00 40.88 213.00 41.16 214.00 41.43 215.00 41.71 169.65 32.55 170.65 32.62 171.65 32.70 172.65 32.77 173.65 32.85 174.65 33.12 175.65 33.20 176.65 33.28 177.65 33.35 178.65 33.43 179.65 33.71
04 Nov 2008 180.00 36.01 181.00 36.08 182.00 36.36 183.00 36.44 184.00 36.72 185.00 36.80 186.00 37.08 187.00 37.15 188.00 37.43 189.00 37.51 190.00 37.79 191.00 38.07 192.00 38.34 193.00 38.62 194.00 38.90 195.00 39.17 196.00 39.45 197.00 39.73 198.00 40.00 199.00 40.28 200.00 40.56 201.00 40.83 202.00 41.11 203.00 41.38 204.00 41.66 205.00 41.93 206.00 42.20 207.00 42.48 208.00 42.75 209.00 43.02 210.00 43.29 211.00 43.57 212.00 43.84 213.00 44.11 214.00 44.38 215.00 44.65 166.19 34.17 167.19 34.24 168.19 34.32 169.19 34.40 170.19 34.68 171.19 34.75 172.19 34.83 173.19 34.91 174.19 35.19 175.19 35.27 176.19 35.34 177.19 35.42 178.19 35.70 179.19 35.78
05 Nov 2008 180.00 38.06 181.00 38.14 182.00 38.41 183.00 38.69 184.00 38.77 185.00 39.05 186.00 39.33 187.00 39.60 188.00 39.88 189.00 40.16 190.00 40.44 191.00 40.71 192.00 40.99 193.00 41.26 194.00 41.54 195.00 41.81 196.00 42.09 197.00 42.36 198.00 42.64 199.00 42.91 200.00 43.18 201.00 43.46 202.00 43.73 203.00 44.00 204.00 44.27 205.00 44.54 206.00 44.81 207.00 45.08 208.00 45.35 209.00 45.62 210.00 45.89 211.00 46.16 212.00 46.43 213.00 46.69 164.35 35.68 165.35 35.76 166.35 35.84 167.35 35.92 168.35 36.20 169.35 36.28 170.35 36.36 171.35 36.64 172.35 36.72 173.35 36.80 174.35 37.08 175.35 37.16 176.35 37.44 177.35 37.52 178.35 37.80 179.35 37.88
06 Nov 2008 180.00 39.77 181.00 40.05 182.00 40.33 183.00 40.61 184.00 40.89 185.00 41.16 186.00 41.44 187.00 41.72 188.00 41.99 189.00 42.27 190.00 42.54 191.00 42.82 192.00 43.09 193.00 43.37 194.00 43.64 195.00 43.91 196.00 44.18 197.00 44.46 198.00 44.73 199.00 45.00 200.00 45.27 201.00 45.54 202.00 45.81 203.00 46.07 204.00 46.34 205.00 46.61 206.00 46.88 207.00 47.14 208.00 47.41 209.00 47.67 210.00 47.94 211.00 48.20 162.47 36.64 163.47 36.72 164.47 37.00 165.47 37.09 166.47 37.17 167.47 37.45 168.47 37.53 169.47 37.81 170.47 37.90 171.47 37.98 172.47 38.26 173.47 38.34 174.47 38.62 175.47 38.90 176.47 38.98 177.47 39.26 178.47 39.34 179.47 39.62
07 Nov 2008 180.00 41.35 181.00 41.63 182.00 41.90 183.00 42.18 184.00 42.46 185.00 42.74 186.00 43.01 187.00 43.29 188.00 43.56 189.00 43.84 190.00 44.11 191.00 44.38 192.00 44.65 193.00 44.92 194.00 45.20 195.00 45.46 196.00 45.73 197.00 46.00 198.00 46.27 199.00 46.54 200.00 46.80 201.00 47.07 202.00 47.34 203.00 47.60 204.00 47.86 205.00 48.13 206.00 48.39 207.00 48.65 208.00 48.91 209.00 49.17 160.54 37.23 161.54 37.52 162.54 37.60 163.54 37.69 164.54 37.98 165.54 38.06 166.54 38.35 167.54 38.43 168.54 38.52 169.54 38.80 170.54 39.08 171.54 39.17 172.54 39.45 173.54 39.53 174.54 39.82 175.54 40.10 176.54 40.38 177.54 40.66 178.54 40.94 179.54 41.22
08 Nov 2008 180.00 42.47 181.00 42.75 182.00 43.03 183.00 43.31 184.00 43.58 185.00 43.86 186.00 44.13 187.00 44.41 188.00 44.68 189.00 44.95 190.00 45.22 191.00 45.49 192.00 45.76 193.00 46.03 194.00 46.30 195.00 46.56 196.00 46.83 197.00 47.09 198.00 47.36 199.00 47.62 200.00 47.88 201.00 48.15 202.00 48.41 203.00 48.67 204.00 48.93 205.00 49.19 206.00 49.44 207.00 49.70 158.57 37.54 159.57 37.63 160.57 37.92 161.57 38.02 162.57 38.11 163.57 38.40 164.57 38.48 165.57 38.77 166.57 38.86 167.57 39.15 168.57 39.44 169.57 39.52 170.57 39.81 171.57 40.10 172.57 40.38 173.57 40.66 174.57 40.95 175.57 41.23 176.57 41.51 177.57 41.79 178.57 42.07 179.57 42.35
09 Nov 2008 180.00 43.26 181.00 43.53 182.00 43.81 183.00 44.09 184.00 44.36 185.00 44.64 186.00 44.91 187.00 45.18 188.00 45.45 189.00 45.72 190.00 45.99 191.00 46.26 192.00 46.52 193.00 46.79 194.00 47.05 195.00 47.32 196.00 47.58 197.00 47.84 198.00 48.10 199.00 48.36 200.00 48.62 201.00 48.87 202.00 49.13 203.00 49.39 204.00 49.64 205.00 49.89 156.55 37.47 157.55 37.57 158.55 37.86 159.55 37.96 160.55 38.25 161.55 38.35 162.55 38.65 163.55 38.74 164.55 39.03 165.55 39.13 166.55 39.42 167.55 39.71 168.55 40.00 169.55 40.29 170.55 40.58 171.55 40.86 172.55 41.15 173.55 41.44 174.55 41.72 175.55 42.01 176.55 42.29 177.55 42.57 178.55 42.85 179.55 43.13
10 Nov 2008 180.00 43.78 181.00 44.06 182.00 44.34 183.00 44.61 184.00 44.89 185.00 45.16 186.00 45.43 187.00 45.70 188.00 45.97 189.00 46.24 190.00 46.50 191.00 46.77 192.00 47.03 193.00 47.29 194.00 47.56 195.00 47.82 196.00 48.07 197.00 48.33 198.00 48.59 199.00 48.84 200.00 49.09 201.00 49.35 202.00 49.60 203.00 49.85 154.49 37.28 155.49 37.39 156.49 37.49 157.49 37.80 158.49 37.90 159.49 38.20 160.49 38.31 161.49 38.61 162.49 38.71 163.49 39.01 164.49 39.31 165.49 39.60 166.49 39.90 167.49 40.19 168.49 40.49 169.49 40.78 170.49 41.07 171.49 41.36 172.49 41.65 173.49 41.94 174.49 42.23 175.49 42.51 176.49 42.80 177.49 43.08 178.49 43.36 179.49 43.64
11 Nov 2008 180.00 44.12 181.00 44.40 182.00 44.68 183.00 44.95 184.00 45.23 185.00 45.50 186.00 45.77 187.00 46.04 188.00 46.31 189.00 46.57 190.00 46.83 191.00 47.10 192.00 47.36 193.00 47.62 194.00 47.87 195.00 48.13 196.00 48.38 197.00 48.64 198.00 48.89 199.00 49.14 200.00 49.39 201.00 49.63 152.40 36.84 153.40 36.95 154.40 37.07 155.40 37.38 156.40 37.50 157.40 37.81 158.40 37.92 159.40 38.23 160.40 38.34 161.40 38.65 162.40 38.96 163.40 39.26 164.40 39.57 165.40 39.87 166.40 40.17 167.40 40.47 168.40 40.77 169.40 41.07 170.40 41.37 171.40 41.66 172.40 41.95 173.40 42.24 174.40 42.53 175.40 42.82 176.40 43.11 177.40 43.39 178.40 43.68 179.40 43.96
12 Nov 2008 180.00 44.33 181.00 44.61 182.00 44.88 183.00 45.16 184.00 45.43 185.00 45.70 186.00 45.97 187.00 46.24 188.00 46.51 189.00 46.77 190.00 47.03 191.00 47.29 192.00 47.55 193.00 47.80 194.00 48.06 195.00 48.31 196.00 48.56 197.00 48.81 198.00 49.06 199.00 49.30 150.27 36.35 151.27 36.48 152.27 36.61 153.27 36.74 154.27 37.07 155.27 37.19 156.27 37.32 157.27 37.64 158.27 37.76 159.27 38.08 160.27 38.40 161.27 38.72 162.27 39.03 163.27 39.35 164.27 39.66 165.27 39.97 166.27 40.28 167.27 40.59 168.27 40.89 169.27 41.20 170.27 41.50 171.27 41.80 172.27 42.10 173.27 42.39 174.27 42.68 175.27 42.98 176.27 43.27 177.27 43.55 178.27 43.84 179.27 44.12
13 Nov 2008 180.00 44.42 181.00 44.70 182.00 44.98 183.00 45.26 184.00 45.53 185.00 45.80 186.00 46.07 187.00 46.34 188.00 46.61 189.00 46.87 190.00 47.13 191.00 47.38 192.00 47.64 193.00 47.89 194.00 48.14 195.00 48.39 196.00 48.64 197.00 48.89 148.11 35.65 149.11 35.79 150.11 35.94 151.11 36.08 152.11 36.42 153.11 36.56 154.11 36.70 155.11 36.84 156.11 37.18 157.11 37.31 158.11 37.65 159.11 37.98 160.11 38.31 161.11 38.64 162.11 38.97 163.11 39.29 164.11 39.61 165.11 39.94 166.11 40.25 167.11 40.57 168.11 40.88 169.11 41.19 170.11 41.50 171.11 41.81 172.11 42.11 173.11 42.41 174.11 42.71 175.11 43.01 176.11 43.30 177.11 43.59 178.11 43.88 179.11 44.17
14 Nov 2008 180.00 44.43 181.00 44.72 182.00 45.00 183.00 45.28 184.00 45.56 185.00 45.83 186.00 46.10 187.00 46.37 188.00 46.63 189.00 46.89 190.00 47.15 191.00 47.41 192.00 47.66 193.00 47.91 194.00 48.16 145.92 34.90 146.92 35.07 147.92 35.23 148.92 35.39 149.92 35.55 150.92 35.71 151.92 35.87 152.92 36.23 153.92 36.39 154.92 36.54 155.92 36.89 156.92 37.05 157.92 37.40 158.92 37.74 159.92 38.09 160.92 38.43 161.92 38.77 162.92 39.11 163.92 39.44 164.92 39.78 165.92 40.11 166.92 40.43 167.92 40.76 168.92 41.08 169.92 41.40 170.92 41.71 171.92 42.03 172.92 42.33 173.92 42.64 174.92 42.94 175.92 43.24 176.92 43.54 177.92 43.83 178.92 44.13 179.92 44.41
15 Nov 2008 180.00 44.38 181.00 44.67 182.00 44.95 183.00 45.23 184.00 45.51 185.00 45.79 186.00 46.06 187.00 46.33 188.00 46.59 189.00 46.86 190.00 47.12 191.00 47.37 192.00 47.63 193.00 47.88 194.00 48.12 141.34 34.00 142.34 34.18 143.34 34.16 144.34 34.35 145.34 34.53 146.34 34.71 147.34 34.69 148.34 34.88 149.34 35.06 150.34 35.24 151.34 35.42 152.34 35.60 153.34 35.78 154.34 35.95 155.34 36.32 156.34 36.50 157.34 36.86 158.34 37.23 159.34 37.60 160.34 37.96 161.34 38.32 162.34 38.67 163.34 39.02 164.34 39.37 165.34 39.72 166.34 40.06 167.34 40.40 168.34 40.74 169.34 41.07 170.34 41.40 171.34 41.72 172.34 42.04 173.34 42.36 174.34 42.67 175.34 42.98 176.34 43.29 177.34 43.59 178.34 43.89 179.34 44.18
16 Nov 2008 180.00 44.26 181.00 44.55 182.00 44.85 183.00 45.13 184.00 45.42 185.00 45.70 186.00 45.97 187.00 46.24 188.00 46.51 189.00 46.78 190.00 47.04 191.00 47.29 192.00 47.55 139.11 33.29 140.11 33.49 141.11 33.49 142.11 33.69 143.11 33.69 144.11 33.90 145.11 34.10 146.11 34.11 147.11 34.31 148.11 34.52 149.11 34.52 150.11 34.73 151.11 34.93 152.11 35.13 153.11 35.33 154.11 35.53 155.11 35.73 156.11 35.93 157.11 36.32 158.11 36.71 159.11 37.09 160.11 37.48 161.11 37.86 162.11 38.23 163.11 38.61 164.11 38.97 165.11 39.34 166.11 39.70 167.11 40.06 168.11 40.41 169.11 40.76 170.11 41.10 171.11 41.44 172.11 41.77 173.11 42.10 174.11 42.43 175.11 42.75 176.11 43.07 177.11 43.38 178.11 43.69 179.11 43.99
17 Nov 2008 180.00 44.08 181.00 44.38 182.00 44.68 183.00 44.98 184.00 45.27 185.00 45.55 186.00 45.83 187.00 46.11 188.00 46.38 189.00 46.65 190.00 46.91 136.88 32.72 137.88 32.73 138.88 32.94 139.88 32.95 140.88 32.97 141.88 33.19 142.88 33.21 143.88 33.43 144.88 33.46 145.88 33.49 146.88 33.72 147.88 33.75 148.88 33.99 149.88 34.22 150.88 34.25 151.88 34.48 152.88 34.71 153.88 34.94 154.88 35.16 155.88 35.39 156.88 35.61 157.88 36.02 158.88 36.44 159.88 36.85 160.88 37.25 161.88 37.65 162.88 38.05 163.88 38.45 164.88 38.83 165.88 39.22 166.88 39.60 167.88 39.97 168.88 40.34 169.88 40.70 170.88 41.06 171.88 41.41 172.88 41.76 173.88 42.10 174.88 42.44 175.88 42.77 176.88 43.09 177.88 43.41 178.88 43.73 179.88 44.04
18 Nov 2008 180.00 43.83 181.00 44.15 182.00 44.46 183.00 44.77 184.00 45.07 185.00 45.36 186.00 45.65 187.00 45.93 188.00 46.21 134.64 06.80 135.64 32.11 136.64 32.12 137.64 32.34 138.64 32.36 139.64 32.38 140.64 32.42 141.64 32.65 142.64 32.70 143.64 32.74 144.64 32.79 145.64 33.05 146.64 33.10 147.64 33.16 148.64 33.42 149.64 33.49 150.64 33.75 151.64 33.81 152.64 34.07 153.64 34.13 154.64 34.39 155.64 34.65 156.64 34.90 157.64 35.15 158.64 35.60 159.64 36.04 160.64 36.48 161.64 36.91 162.64 37.34 163.64 37.77 164.64 38.18 165.64 38.60 166.64 39.00 167.64 39.40 168.64 39.80 169.64 40.19 170.64 40.57 171.64 40.94 172.64 41.31 173.64 41.67 174.64 42.03 175.64 42.38 176.64 42.72 177.64 43.06 178.64 43.39 179.64 43.72
19 Nov 2008 180.00 43.52 181.00 43.85 182.00 44.17 183.00 44.49 184.00 44.81 185.00 45.11 186.00 45.41 132.39 05.47 133.39 39.90 134.39 39.91 135.39 39.92 136.39 40.14 137.39 40.17 138.39 40.21 139.39 40.25 140.39 40.30 141.39 40.36 142.39 32.15 143.39 32.21 144.39 32.28 145.39 32.35 146.39 32.43 147.39 32.52 148.39 32.61 149.39 32.90 150.39 32.99 151.39 33.09 152.39 33.19 153.39 33.48 154.39 33.58 155.39 33.87 156.39 33.97 157.39 34.26 158.39 34.54 159.39 35.02 160.39 35.50 161.39 35.97 162.39 36.44 163.39 36.90 164.39 37.36 165.39 37.81 166.39 38.25 167.39 38.68 168.39 39.11 169.39 39.53 170.39 39.94 171.39 40.35 172.39 40.74 173.39 41.13 174.39 41.52 175.39 41.89 176.39 42.26 177.39 42.61 178.39 42.97 179.39 43.31
20 Nov 2008 180.00 43.11 181.00 43.46 182.00 43.81 183.00 44.15 130.16 51.98 131.16 51.98 132.16 51.98 133.16 51.98 134.16 51.98 135.16 51.98 136.16 51.98 137.16 51.98 138.16 51.98 139.16 51.98 140.16 51.98 141.16 51.98 142.16 51.98 143.16 51.98 145.16 51.98 146.16 51.98 147.16 51.98 148.16 51.98 149.16 51.98 150.16 51.98 151.16 51.98 152.16 51.98 153.16 51.98 154.16 51.98 155.16 51.98 156.16 51.98 157.16 51.98 158.16 51.98 160.16 34.28 161.16 34.80 162.16 35.31 163.16 35.82 164.16 36.32 165.16 36.81 166.16 37.30 167.16 37.77 168.16 38.24 169.16 38.70 170.16 39.15 171.16 39.60 172.16 40.03 173.16 40.45 174.16 40.87 175.16 41.27 176.16 41.67 177.16 42.06 178.16 42.43 179.16 42.80
21 Nov 2008 180.00 42.59 181.00 42.97 127.93 03.68 128.93 03.82 129.93 03.74 130.93 03.86 131.93 03.77 132.93 51.88 133.93 51.88 134.93 51.88 135.93 51.88 136.93 51.88 137.93 51.88 138.93 51.88 139.93 51.88 140.93 51.88 141.93 51.88 142.93 51.88 143.93 51.88 144.93 51.88 145.93 51.88 150.93 51.88 151.93 51.88 152.93 51.88 153.93 51.88 154.93 51.88 155.93 51.88 156.93 51.88 157.93 51.88 158.93 51.88 159.93 51.88 162.93 34.45 163.93 35.01 164.93 35.56 165.93 36.10 166.93 36.63 167.93 37.15 168.93 37.66 169.93 38.16 170.93 38.65 171.93 39.13 172.93 39.59 173.93 40.05 174.93 40.50 175.93 40.93 176.93 41.36 177.93 41.77 178.93 42.17 179.93 42.56
22 Nov 2008 128.10 03.23 129.10 03.16 130.10 03.09 131.10 03.22 132.10 03.13 133.10 03.24 134.10 03.15 135.10 51.80 136.10 51.80 137.10 51.80 138.10 51.80 139.10 51.80 140.10 51.80 141.10 51.80 142.10 51.80 143.10 51.80 144.10 51.80 145.10 51.80 146.10 51.80 147.10 51.80 148.10 51.80 149.10 51.80 157.10 51.80 158.10 51.80 159.10 51.80 160.10 51.80 161.10 51.80 162.10 51.80 165.10 34.21 166.10 34.81 167.10 35.40 168.10 35.98 169.10 36.55 170.10 37.11 171.10 37.65 172.10 38.19 173.10 38.71 174.10 39.21 175.10 39.70 176.10 40.18
23 Nov 2008 125.91 02.76 126.91 02.71 127.91 02.66 128.91 02.60 129.91 02.74 130.91 02.68 131.91 02.80 132.91 02.72 133.91 02.64 134.91 02.75 135.91 02.65 136.91 02.75 137.91 51.74 138.91 51.74 139.91 51.74 140.91 51.74 141.91 51.74 142.91 51.74 143.91 51.74 144.91 51.74 145.91 51.74 146.91 51.74 147.91 51.74 148.91 51.74 149.91 51.74 150.91 51.74 151.91 51.74 152.91 51.74 167.91 34.26 168.91 34.90 169.91 45.83 170.91 46.40 171.91 46.96 172.91 51.74 173.91 51.74
24 Nov 2008 123.75 02.49 124.75 02.46 125.75 02.43 126.75 02.59 127.75 02.54 128.75 02.50 129.75 02.44 130.75 02.59 131.75 02.52 132.75 02.46 133.75 02.58 134.75 02.50 135.75 02.42 136.75 02.53 137.75 02.43 138.75 02.53 139.75 02.42 140.75 51.89 141.75 51.89 142.75 51.89 143.75 51.89 144.75 51.89 145.75 51.89 146.75 51.89 147.75 51.89 148.75 51.89 149.75 51.89 150.75 51.89 151.75 51.89 152.75 51.89 153.75 51.89 154.75 51.89 155.75 51.89 156.75 51.89 157.75 10.85 158.75 10.78 159.75 10.69 160.75 39.23 161.75 39.35 162.75 39.66 163.75 40.18 164.75 40.89 165.75 41.60 166.75 42.30 167.75 43.00 168.75 51.89 169.75 51.89 170.75 51.89 171.75 51.89
25 Nov 2008 121.61 02.62 122.61 02.60 123.61 02.58 124.61 02.56 125.61 02.53 126.61 02.70 127.61 02.67 128.61 02.63 129.61 02.58 130.61 02.73 131.61 02.68 132.61 02.62 133.61 02.56 134.61 02.69 135.61 02.62 136.61 02.54 137.61 02.66 138.61 02.57 139.61 02.48 140.61 02.57 141.61 02.47 142.61 02.35 143.61 52.24 144.61 52.24 145.61 52.24 146.61 52.24 147.61 52.24 148.61 52.24 149.61 52.24 150.61 52.24 151.61 52.24 152.61 52.24 153.61 52.24 154.61 52.24 155.61 52.24 156.61 52.24 157.61 52.24 158.61 52.24 159.61 52.24 160.61 52.24 161.61 52.24 162.61 52.24 163.61 52.24 164.61 52.24 165.61 52.24 166.61 52.24 167.61 52.24 168.61 52.24 169.61 52.24
26 Nov 2008 119.51 02.53 120.51 02.53 121.51 02.52 122.51 02.51 123.51 02.50 124.51 02.48 125.51 02.66 126.51 02.64 127.51 02.61 128.51 02.58 129.51 02.55 130.51 02.71 131.51 02.67 132.51 02.62 133.51 02.57 134.51 02.71 135.51 02.65 136.51 02.58 137.51 02.51 138.51 02.64 139.51 02.56 140.51 02.47 141.51 02.58 142.51 02.48 143.51 02.37 144.51 02.46 145.51 02.34 146.51 52.41 147.51 52.41 148.51 52.41 149.51 52.41 150.51 52.41 151.51 52.41 152.51 52.41 153.51 52.41 154.51 52.41 155.51 52.41 156.51 52.41 157.51 52.41 158.51 52.41 159.51 52.41 160.51 52.41 161.51 52.41 162.51 52.41 163.51 52.41 164.51 52.41 165.51 52.41 166.51 52.41 167.51 52.41
27 Nov 2008 117.44 02.62 118.44 02.63 119.44 02.63 120.44 02.64 121.44 02.64 122.44 02.84 123.44 02.83 124.44 02.82 125.44 02.81 126.44 02.80 127.44 02.78 128.44 02.76 129.44 02.93 130.44 02.90 131.44 02.87 132.44 02.83 133.44 02.79 134.44 02.94 135.44 02.89 136.44 02.84 137.44 02.78 138.44 02.91 139.44 02.85 140.44 02.77 141.44 02.69 142.44 02.81 143.44 02.72 144.44 02.63 145.44 02.73 146.44 02.62 147.44 02.51 148.44 02.59 149.44 52.79 150.44 52.79 151.44 52.79 152.44 52.79 153.44 52.79 154.44 52.79 155.44 52.79 156.44 52.79 157.44 52.79 158.44 52.79 159.44 52.79 160.44 52.79 161.44 52.79 162.44 52.79 163.44 52.79 164.44 52.79 165.44 52.79
28 Nov 2008 115.42 02.67 116.42 02.89 117.42 02.91 118.42 02.93 119.42 02.94 120.42 02.96 121.42 02.96 122.42 02.97 123.42 02.97 124.42 02.97 125.42 02.97 126.42 03.16 127.42 03.15 128.42 03.14 129.42 03.12 130.42 03.10 131.42 03.08 132.42 03.25 133.42 03.22 134.42 03.18 135.42 03.14 136.42 03.10 137.42 03.05 138.42 03.20 139.42 03.14 140.42 03.08 141.42 03.02 142.42 03.15 143.42 03.07 144.42 02.99 145.42 02.91 146.42 03.02 147.42 02.92 148.42 02.82 149.42 02.91 150.42 02.80 151.42 02.68 152.42 02.75 153.42 53.17 154.42 53.17 155.42 53.17 156.42 53.17 157.42 53.17 158.42 53.17 159.42 53.17 160.42 53.17 161.42 53.17 162.42 53.17 163.42 53.17
29 Nov 2008 113.44 02.88 114.44 02.91 115.44 02.95 116.44 02.98 117.44 03.01 118.44 03.03 119.44 03.05 120.44 03.27 121.44 03.29 122.44 03.30 123.44 03.31 124.44 03.32 125.44 03.33 126.44 03.33 127.44 03.33 128.44 03.32 129.44 03.51 130.44 03.50 131.44 03.49 132.44 03.47 133.44 03.45 134.44 03.42 135.44 03.39 136.44 03.56 137.44 03.52 138.44 03.48 139.44 03.44 140.44 03.39 141.44 03.54 142.44 03.48 143.44 03.42 144.44 03.35 145.44 03.28 146.44 03.41 147.44 03.32 148.44 03.24 149.44 03.15 150.44 03.25 151.44 03.15 152.44 03.04 153.44 03.13 154.44 03.01 155.44 02.88 156.44 53.55 157.44 53.55 158.44 53.55 159.44 53.55 160.44 53.55 161.44 53.55
30 Nov 2008 111.50 03.04 112.50 03.09 113.50 03.13 114.50 03.18 115.50 03.22 116.50 03.26 117.50 03.29 118.50 03.33 119.50 03.36 120.50 03.38 121.50 03.41 122.50 03.43 123.50 03.65 124.50 03.66 125.50 03.68 126.50 03.69 127.50 03.69 128.50 03.70 129.50 03.70 130.50 03.70 131.50 03.69 132.50 03.68 133.50 03.87 134.50 03.86 135.50 03.84 136.50 03.82 137.50 03.79 138.50 03.76 139.50 03.73 140.50 03.89 141.50 03.85 142.50 03.80 143.50 03.76 144.50 03.70 145.50 03.85 146.50 03.78 147.50 03.72 148.50 03.65 149.50 03.77 150.50 03.69 151.50 03.60 152.50 03.51 153.50 03.62 154.50 03.51 155.50 03.41 156.50 03.49 157.50 03.37 158.50 03.25 159.50 53.95
01 Dec 2008 109.61 03.14 110.61 03.21 111.61 03.27 112.61 03.32 113.61 03.38 114.61 03.43 115.61 03.48 116.61 03.52 117.61 03.57 118.61 03.61 119.61 03.65 120.61 03.68 121.61 03.72 122.61 03.75 123.61 03.77 124.61 03.80 125.61 03.82 126.61 03.84 127.61 04.06 128.61 04.07 129.61 04.08 130.61 04.09 131.61 04.09 132.61 04.09 133.61 04.09 134.61 04.08 135.61 04.07 136.61 04.26 137.61 04.25 138.61 04.23 139.61 04.21 140.61 04.18 141.61 04.15 142.61 04.12 143.61 04.28 144.61 04.24 145.61 04.20 146.61 04.15 147.61 04.10 148.61 04.24 149.61 04.18 150.61 04.11 151.61 04.04 152.61 03.96 153.61 04.08 154.61 04.00 155.61 03.91 156.61 04.01 157.61 03.91
02 Dec 2008 109.44 03.82 110.44 03.66 111.44 03.68 112.44 03.52 113.44 03.58 114.44 03.64 115.44 03.70 116.44 03.76 117.44 03.81 118.44 03.86 119.44 03.91 120.44 03.95 121.44 04.00 122.44 04.04 123.44 04.07 124.44 04.11 125.44 04.14 126.44 04.17 127.44 04.19 128.44 04.22 129.44 04.24 130.44 04.46 131.44 04.47 132.44 04.48 133.44 04.49 134.44 04.50 135.44 04.50 136.44 04.50 137.44 04.49 138.44 04.49 139.44 04.68 140.44 04.66 141.44 04.65 142.44 04.63 143.44 04.60 144.44 04.57 145.44 04.54 146.44 04.71 147.44 04.67 148.44 04.63 149.44 04.58 150.44 04.53 151.44 04.67 152.44 04.61 153.44 04.55 154.44 04.48
03 Dec 2008 107.65 04.59 108.65 04.46 109.65 04.52 110.65 04.38 111.65 04.43 112.65 04.28 113.65 04.11 114.65 04.14 115.65 03.96 116.65 03.99 117.65 04.05 118.65 04.11 119.65 04.16 120.65 04.22 121.65 04.27 122.65 04.32 123.65 04.37 124.65 04.41 125.65 04.45 126.65 04.49 127.65 04.52 128.65 04.56 129.65 04.58 130.65 04.61 131.65 04.64 132.65 04.66 133.65 04.88 134.65 04.89 135.65 04.90 136.65 04.91 137.65 04.92 138.65 04.92 139.65 04.92 140.65 04.92 141.65 04.92 142.65 05.11 143.65 05.09 144.65 05.08 145.65 05.06 146.65 05.04 147.65 05.01 148.65 04.98 149.65 05.15 150.65 05.11 151.65 05.07 152.65 05.02
04 Dec 2008 105.90 05.21 106.90 05.11 107.90 05.01 108.90 05.10 109.90 04.99 110.90 04.87 111.90 04.94 112.90 04.81 113.90 04.67 114.90 04.72 115.90 04.56 116.90 04.60 117.90 04.42 118.90 04.24 119.90 04.25 120.90 04.26 121.90 04.33 122.90 04.38 123.90 04.44 124.90 04.49 125.90 04.54 126.90 04.59 127.90 04.63 128.90 04.67 129.90 04.71 130.90 04.75 131.90 04.78 132.90 04.82 133.90 04.84 134.90 04.87 135.90 05.09 136.90 05.11 137.90 05.13 138.90 05.14 139.90 05.15 140.90 05.16 141.90 05.17 142.90 05.17 143.90 05.17 144.90 05.16 145.90 05.36 146.90 05.34 147.90 05.33 148.90 05.31 149.90 05.29 150.90 05.27
05 Dec 2008 104.20 05.51 105.20 05.44 106.20 05.37 107.20 05.29 108.20 05.40 109.20 05.31 110.20 05.22 111.20 05.32 112.20 05.21 113.20 05.10 114.20 05.18 115.20 05.05 116.20 04.91 117.20 04.97 118.20 04.82 119.20 04.87 120.20 04.70 121.20 04.53 122.20 04.55 123.20 04.36 124.20 04.36 125.20 04.36 126.20 04.41 127.20 04.47 128.20 04.53 129.20 04.58 130.20 04.63 131.20 04.67 132.20 04.72 133.20 04.76 134.20 04.79 135.20 04.83 136.20 04.86 137.20 04.89 138.20 05.12 139.20 05.14 140.20 05.17 141.20 05.18 142.20 05.20 143.20 05.21 144.20 05.22 145.20 05.23 146.20 05.23 147.20 05.23 148.20 05.43 149.20 05.43
06 Dec 2008 102.55 05.70 103.55 05.66 104.55 05.61 105.55 05.55 106.55 05.70 107.55 05.63 108.55 05.57 109.55 05.49 110.55 05.62 111.55 05.53 112.55 05.44 113.55 05.55 114.55 05.45 115.55 05.34 116.55 05.43 117.55 05.31 118.55 05.18 119.55 05.25 120.55 05.11 121.55 05.16 122.55 05.00 123.55 05.04 124.55 04.86 125.55 04.88 126.55 04.69 127.55 04.68 128.55 04.47 129.55 04.46 130.55 04.52 131.55 04.58 132.55 04.63 133.55 04.68 134.55 04.73 135.55 04.77 136.55 04.82 137.55 04.86 138.55 04.89 139.55 04.93 140.55 05.16 141.55 05.19 142.55 05.22 143.55 05.24 144.55 05.26 145.55 05.28 146.55 05.29 147.55 05.31
07 Dec 2008 100.95 05.85 101.95 05.83 102.95 05.81 103.95 05.98 104.95 05.94 105.95 05.90 106.95 05.86 107.95 06.01 108.95 05.96 109.95 05.91 110.95 05.85 111.95 05.98 112.95 05.91 113.95 05.83 114.95 05.95 115.95 05.86 116.95 05.77 117.95 05.87 118.95 05.76 119.95 05.65 120.95 05.73 121.95 05.61 122.95 05.67 123.95 05.53 124.95 05.38 125.95 05.42 126.95 05.25 127.95 05.28 128.95 05.09 129.95 05.10 130.95 05.09 131.95 04.87 132.95 04.84 133.95 04.65 134.95 04.71 135.95 04.76 136.95 04.82 137.95 04.87 138.95 04.91 139.95 04.96 140.95 05.00 141.95 05.24 142.95 05.28 143.95 05.31 144.95 05.34 145.95 05.37
08 Dec 2008 100.61 06.08 101.61 06.07 102.61 06.06 103.61 06.05 104.61 06.03 105.61 06.21 106.61 06.19 107.61 06.16 108.61 06.13 109.61 06.29 110.61 06.25 111.61 06.21 112.61 06.16 113.61 06.30 114.61 06.24 115.61 06.18 116.61 06.31 117.61 06.23 118.61 06.15 119.61 06.26 120.61 06.17 121.61 06.07 122.61 06.16 123.61 06.05 124.61 06.13 125.61 06.00 126.61 05.86 127.61 05.92 128.61 05.76 129.61 05.80 130.61 05.83 131.61 05.65 132.61 05.65 133.61 05.45 134.61 05.44 135.61 05.41 136.61 05.17 137.61 05.12 138.61 05.05 139.61 04.97 140.61 04.95 141.61 05.00 142.61 05.05 143.61 05.30
09 Dec 2008 099.10 06.15 100.10 06.17 101.10 06.18 102.10 06.38 103.10 06.39 104.10 06.39 105.10 06.39 106.10 06.38 107.10 06.57 108.10 06.56 109.10 06.54 110.10 06.52 111.10 06.69 112.10 06.66 113.10 06.63 114.10 06.59 115.10 06.75 116.10 06.70 117.10 06.65 118.10 06.79 119.10 06.73 120.10 06.66 121.10 06.78 122.10 06.70 123.10 06.62 124.10 06.72 125.10 06.62 126.10 06.72 127.10 06.60 128.10 06.68 129.10 06.55 130.10 06.61 131.10 06.47 132.10 06.51 133.10 06.35 134.10 06.37 135.10 06.18 136.10 06.19 137.10 06.18 138.10 06.16 139.10 05.92 140.10 05.87 141.10 05.81 142.10 05.73
10 Dec 2008 097.64 06.24 098.64 06.27 099.64 06.30 100.64 06.33 101.64 06.35 102.64 06.57 103.64 06.58 104.64 06.60 105.64 06.61 106.64 06.62 107.64 06.62 108.64 06.82 109.64 06.82 110.64 06.81 111.64 06.80 112.64 06.99 113.64 06.97 114.64 06.95 115.64 06.92 116.64 07.09 117.64 07.05 118.64 07.01 119.64 07.17 120.64 07.12 121.64 07.06 122.64 07.20 123.64 07.14 124.64 07.06 125.64 07.18 126.64 07.10 127.64 07.21 128.64 07.11 129.64 07.20 130.64 07.09 131.64 07.17 132.64 07.04 133.64 07.10 134.64 06.95 135.64 06.99 136.64 07.02 137.64 06.84 138.64 06.84 139.64 06.84 140.64 06.82
11 Dec 2008 096.22 06.45 097.22 06.49 098.22 06.54 099.22 06.58 100.22 06.62 101.22 06.66 102.22 06.70 103.22 06.93 104.22 06.96 105.22 06.99 106.22 07.01 107.22 07.03 108.22 07.05 109.22 07.26 110.22 07.27 111.22 07.28 112.22 07.29 113.22 07.49 114.22 07.48 115.22 07.48 116.22 07.47 117.22 07.65 118.22 07.63 119.22 07.61 120.22 07.78 121.22 07.75 122.22 07.71 123.22 07.87 124.22 07.82 125.22 07.77 126.22 07.91 127.22 07.85 128.22 07.98 129.22 07.90 130.22 08.02 131.22 07.93 132.22 08.03 133.22 07.92 134.22 08.01 135.22 07.89 136.22 07.95 137.22 08.01 138.22 07.86 139.22 07.90
12 Dec 2008 094.85 06.25 095.85 06.31 096.85 06.57 097.85 06.63 098.85 06.69 099.85 06.75 100.85 06.80 101.85 06.85 102.85 06.89 103.85 07.14 104.85 07.18 105.85 07.22 106.85 07.26 107.85 07.29 108.85 07.32 109.85 07.55 110.85 07.58 111.85 07.60 112.85 07.62 113.85 07.83 114.85 07.85 115.85 07.85 116.85 07.86 117.85 08.06 118.85 08.06 119.85 08.05 120.85 08.04 121.85 08.23 122.85 08.21 123.85 08.39 124.85 08.36 125.85 08.32 126.85 08.49 127.85 08.44 128.85 08.59 129.85 08.54 130.85 08.48 131.85 08.61 132.85 08.53 133.85 08.65 134.85 08.76 135.85 08.67 136.85 08.76 137.85 08.65
13 Dec 2008 094.42 06.46 095.42 06.54 096.42 06.61 097.42 06.89 098.42 06.96 099.42 07.03 100.42 07.09 101.42 07.16 102.42 07.22 103.42 07.28 104.42 07.54 105.42 07.59 106.42 07.64 107.42 07.69 108.42 07.74 109.42 07.79 110.42 08.03 111.42 08.07 112.42 08.10 113.42 08.14 114.42 08.37 115.42 08.39 116.42 08.42 117.42 08.44 118.42 08.66 119.42 08.67 120.42 08.68 121.42 08.89 122.42 08.89 123.42 08.89 124.42 09.09 125.42 09.08 126.42 09.07 127.42 09.25 128.42 09.23 129.42 09.20 130.42 09.37 131.42 09.33 132.42 09.48 133.42 09.43 134.42 09.57 135.42 09.71
14 Dec 2008 093.13 06.55 094.13 06.64 095.13 06.73 096.13 06.82 097.13 07.10 098.13 07.19 099.13 07.27 100.13 07.35 101.13 07.43 102.13 07.50 103.13 07.57 104.13 07.85 105.13 07.92 106.13 07.98 107.13 08.05 108.13 08.11 109.13 08.17 110.13 08.43 111.13 08.48 112.13 08.54 113.13 08.59 114.13 08.63 115.13 08.88 116.13 08.92 117.13 08.96 118.13 09.00 119.13 09.23 120.13 09.26 121.13 09.29 122.13 09.51 123.13 09.53 124.13 09.55 125.13 09.76 126.13 09.77 127.13 09.78 128.13 09.98 129.13 09.98 130.13 10.17 131.13 10.16 132.13 10.34 133.13 10.32 134.13 10.50
15 Dec 2008 091.88 06.72 092.88 06.82 093.88 06.92 094.88 07.03 095.88 07.32 096.88 07.42 097.88 07.52 098.88 07.61 099.88 07.70 100.88 07.80 101.88 07.88 102.88 07.97 103.88 08.26 104.88 08.34 105.88 08.42 106.88 08.50 107.88 08.58 108.88 08.65 109.88 08.92 110.88 08.99 111.88 09.06 112.88 09.13 113.88 09.19 114.88 09.46 115.88 09.51 116.88 09.57 117.88 09.63 118.88 09.88 119.88 09.93 120.88 09.98 121.88 10.22 122.88 10.26 123.88 10.30 124.88 10.33 125.88 10.57 126.88 10.59 127.88 10.82 128.88 10.84 129.88 10.86 130.88 11.07 131.88 11.08 132.88 11.29
16 Dec 2008 090.67 06.78 091.67 06.89 092.67 07.01 093.67 07.12 094.67 07.44 095.67 07.55 096.67 07.66 097.67 07.76 098.67 07.87 099.67 07.97 100.67 08.08 101.67 08.18 102.67 08.28 103.67 08.58 104.67 08.67 105.67 08.77 106.67 08.86 107.67 08.95 108.67 09.04 109.67 09.33 110.67 09.41 111.67 09.50 112.67 09.58 113.67 09.66 114.67 09.94 115.67 10.01 116.67 10.09 117.67 10.16 118.67 10.43 119.67 10.50 120.67 10.56 121.67 10.63 122.67 10.89 123.67 10.95 124.67 11.00 125.67 11.26 126.67 11.31 127.67 11.35 128.67 11.60 129.67 11.64 130.67 11.88 131.67 11.91
17 Dec 2008 089.49 06.99 090.49 07.11 091.49 07.24 092.49 07.37 093.49 07.69 094.49 07.81 095.49 07.94 096.49 08.06 097.49 08.18 098.49 08.29 099.49 08.41 100.49 08.52 101.49 08.64 102.49 08.95 103.49 09.06 104.49 09.17 105.49 09.28 106.49 09.38 107.49 09.49 108.49 09.79 109.49 09.89 110.49 09.99 111.49 10.09 112.49 10.19 113.49 10.48 114.49 10.58 115.49 10.67 116.49 10.76 117.49 10.85 118.49 11.14 119.49 11.22 120.49 11.31 121.49 11.59 122.49 11.67 123.49 11.74 124.49 11.82 125.49 12.09 126.49 12.17 127.49 12.24 128.49 12.50 129.49 12.57 130.49 12.63
18 Dec 2008 088.94 06.69 089.94 06.95 090.94 07.22 091.94 07.48 092.94 07.74 093.94 08.00 094.94 08.25 095.94 08.50 096.94 08.55 097.94 08.80 098.94 08.98 099.94 09.29 100.94 09.44 101.94 09.56 102.94 09.68 103.94 09.81 104.94 09.93 105.94 10.05 106.94 10.36 107.94 10.48 108.94 10.60 109.94 10.71 110.94 10.83 111.94 10.94 112.94 11.25 113.94 11.36 114.94 11.47 115.94 11.57 116.94 11.88 117.94 11.98 118.94 11.89 119.94 11.79 120.94 11.89 121.94 11.79 122.94 11.69 123.94 11.78 124.94 11.68 125.94 11.57 126.94 11.66 127.94 11.55 128.94 11.44
19 Dec 2008 087.84 06.40 088.84 06.67 089.84 06.94 090.84 07.21 091.84 07.48 092.84 07.74 093.84 08.00 094.84 08.06 095.84 08.32 096.84 08.57 097.84 08.83 098.84 09.08 099.84 09.33 100.84 09.57 101.84 09.82 102.84 10.06 103.84 10.30 104.84 10.54 105.84 10.77 106.84 11.01 107.84 11.04 108.84 10.99 109.84 10.92 110.84 11.05 111.84 10.98 112.84 10.90 113.84 10.83 114.84 10.95 115.84 10.87 116.84 10.79 117.84 10.92 118.84 10.84 119.84 10.75 120.84 10.67 121.84 10.79 122.84 10.70 123.84 10.82 124.84 10.73 125.84 10.65 126.84 10.76 127.84 10.67
20 Dec 2008 086.76 07.03 087.76 07.19 088.76 07.35 089.76 07.51 090.76 07.66 091.76 07.82 092.76 07.97 093.76 08.13 094.76 08.48 095.76 08.63 096.76 08.80 097.76 09.05 098.76 09.31 099.76 09.56 100.76 09.81 101.76 10.06 102.76 10.07 103.76 10.22 104.76 10.17 105.76 10.11 106.76 10.25 107.76 10.20 108.76 10.14 109.76 10.08 110.76 10.22 111.76 10.16 112.76 10.11 113.76 10.24 114.76 10.18 115.76 10.32 116.76 10.26 117.76 10.20 118.76 10.33 119.76 10.27 120.76 10.40 121.76 10.34 122.76 10.27 123.76 10.41 124.76 10.34 125.76 10.47 126.76 10.40
21 Dec 2008 085.72 07.93 086.72 08.10 087.72 08.06 088.72 08.03 089.72 08.20 090.72 08.16 091.72 08.13 092.72 08.38 093.72 08.65 094.72 08.91 095.72 09.17 096.72 09.43 097.72 09.69 098.72 09.86 099.72 09.82 100.72 09.98 101.72 09.94 102.72 09.90 103.72 10.06 104.72 10.01 105.72 09.97 106.72 10.13 107.72 10.08 108.72 10.04 109.72 10.19 110.72 10.15 111.72 10.30 112.72 10.26 113.72 10.41 114.72 10.37 115.72 10.52 116.72 10.47 117.72 10.63 118.72 10.58 119.72 10.73 120.72 10.88 121.72 10.84 122.72 10.99 123.72 11.14 124.72 11.09 125.72 11.24
22 Dec 2008 084.90 08.16 085.90 08.34 086.90 08.32 087.90 08.29 088.90 08.55 089.90 08.82 090.90 09.09 091.90 09.35 092.90 09.62 093.90 09.88 094.90 10.11 095.90 10.28 096.90 10.26 097.90 10.43 098.90 10.40 099.90 10.37 100.90 10.54 101.90 10.52 102.90 10.69 103.90 10.66 104.90 10.83 105.90 10.80 106.90 10.97 107.90 10.94 108.90 11.11 109.90 11.08 110.90 11.25 111.90 11.22 112.90 11.39 113.90 11.56 114.90 11.53 115.90 11.70 116.90 11.87 117.90 12.04 118.90 12.21 119.90 12.38 120.90 12.55 121.90 12.72 122.90 12.89 123.90 13.07
23 Dec 2008 083.91 09.00 084.91 09.19 085.91 09.28 086.91 09.55 087.91 09.82 088.91 10.08 089.91 10.35 090.91 10.61 091.91 10.88 092.91 10.94 093.91 11.20 094.91 11.43 095.91 11.41 096.91 11.39 097.91 11.58 098.91 11.56 099.91 11.74 100.91 11.73 101.91 11.91 102.91 11.89 103.91 12.08 104.91 12.26 105.91 12.24 106.91 12.43 107.91 12.61 108.91 12.59 109.91 12.78 110.91 12.96 111.91 13.15 112.91 13.33 113.91 13.52 114.91 13.70 115.91 13.89 116.91 14.08 117.91 14.26 118.91 14.45 119.91 14.64 120.91 14.83 121.91 15.02 122.91 15.21
24 Dec 2008 083.20 10.82 084.20 10.82 085.20 11.03 086.20 11.30 087.20 11.57 088.20 11.83 089.20 12.10 090.20 12.36 091.20 12.62 092.20 12.89 093.20 13.15 094.20 13.15 095.20 13.35 096.20 13.34 097.20 13.54 098.20 13.53 099.20 13.73 100.20 13.72 101.20 13.92 102.20 14.11 103.20 14.11 104.20 14.30 105.20 14.50 106.20 14.70 107.20 14.89 108.20 15.09 109.20 15.29 110.20 15.49 111.20 15.69 112.20 15.89 113.20 16.09 114.20 16.29 115.20 16.49 116.20 16.70 117.20 16.90 118.20 17.10 119.20 17.31 120.20 17.51 121.20 17.72 122.20 17.93
25 Dec 2008 082.27 13.52 083.27 13.72 084.27 13.93 085.27 14.20 086.27 14.46 087.27 14.72 088.27 14.99 089.27 15.25 090.27 15.51 091.27 15.77 092.27 15.96 093.27 16.16 094.27 16.17 095.27 16.37 096.27 16.38 097.27 16.58 098.27 16.79 099.27 16.80 100.27 17.00 101.27 17.21 102.27 17.42 103.27 17.63 104.27 17.84 105.27 18.05 106.27 18.26 107.27 18.47 108.27 18.69 109.27 18.90 110.27 19.11 111.27 19.33 112.27 19.55 113.27 19.76 114.27 19.98 115.27 20.07 116.27 20.12 117.27 20.17 118.27 20.42 119.27 20.47 120.27 20.52 121.27 20.57
26 Dec 2008 081.36 17.67 082.36 17.70 083.36 17.97 084.36 18.23 085.36 18.49 086.36 18.75 087.36 19.01 088.36 19.27 089.36 19.53 090.36 19.79 091.36 20.05 092.36 20.22 093.36 20.43 094.36 20.45 095.36 20.67 096.36 20.69 097.36 20.90 098.36 21.12 099.36 21.34 100.36 21.57 101.36 21.79 102.36 22.01 103.36 22.23 104.36 22.46 105.36 22.69 106.36 22.91 107.36 23.14 108.36 23.37 109.36 23.44 110.36 23.50 111.36 23.55 112.36 23.60 113.36 23.65 114.36 23.71 115.36 23.76 116.36 23.81 117.36 24.06 118.36 24.13 119.36 24.37 120.36 24.62
27 Dec 2008 080.48 20.63 081.48 20.65 082.48 20.91 083.48 21.17 084.48 21.43 085.48 21.69 086.48 21.95 087.48 22.21 088.48 22.47 089.48 22.73 090.48 22.98 091.48 23.24 092.48 23.32 093.48 23.55 094.48 23.58 095.48 23.81 096.48 24.05 097.48 24.28 098.48 24.51 099.48 24.75 100.48 24.98 101.48 25.22 102.48 25.46 103.48 25.70 104.48 25.76 105.48 25.81 106.48 25.87 107.48 25.92 108.48 25.98 109.48 26.03 110.48 26.08 111.48 26.14 112.48 26.39 113.48 26.58 114.48 26.83 115.48 27.09 116.48 27.35 117.48 27.61 118.48 27.87 119.48 28.14
28 Dec 2008 078.99 21.32 079.99 21.35 080.99 21.48 081.99 21.73 082.99 21.99 083.99 22.25 084.99 22.51 085.99 22.76 086.99 23.02 087.99 23.28 088.99 23.53 089.99 23.79 090.99 24.04 091.99 24.18 092.99 24.43 093.99 24.47 094.99 24.72 095.99 24.96 096.99 25.21 097.99 25.46 098.99 25.71 099.99 25.96 100.99 26.20 101.99 26.05 102.99 26.31 103.99 26.36 104.99 26.42 105.99 26.47 106.99 26.53 107.99 26.58 108.99 26.71 109.99 26.98 110.99 27.25 111.99 27.52 112.99 27.80 113.99 28.07 114.99 28.35 115.99 28.63 116.99 28.88 117.99 29.14 118.99 29.20