;;File created using SAA zone 5 07 Jul 2007 241.85 53.47 242.85 53.47 243.85 53.47 244.85 53.47 245.85 53.47 246.85 53.47 247.85 53.47 248.85 53.47 249.85 53.47 250.85 53.47 251.85 53.47 08 Jul 2007 242.10 53.44 243.10 53.44 244.10 53.44 245.10 53.44 246.10 53.44 247.10 53.44 248.10 53.44 249.10 53.44 250.10 53.44 251.10 53.44 252.10 53.44 09 Jul 2007 242.34 53.41 243.34 53.41 244.34 53.41 245.34 53.41 246.34 53.41 247.34 53.41 248.34 53.41 249.34 53.41 250.34 53.41 251.34 53.41 252.34 53.41 10 Jul 2007 242.58 53.40 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 11 Jul 2007 242.82 53.19 243.82 53.19 244.82 53.19 245.82 53.19 246.82 53.19 247.82 53.19 248.82 53.19 249.82 53.19 250.82 53.19 251.82 53.19 252.82 53.19 12 Jul 2007 243.05 53.40 244.05 53.40 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 13 Jul 2007 243.27 53.41 244.27 53.41 245.27 53.41 246.27 53.41 247.27 53.41 248.27 53.41 249.27 53.41 250.27 53.41 251.27 53.41 252.27 53.41 253.27 53.41 14 Jul 2007 243.50 53.44 244.50 53.44 245.50 53.44 246.50 53.44 247.50 53.44 248.50 53.44 249.50 53.44 250.50 53.44 251.50 53.44 252.50 53.44 253.50 53.44 15 Jul 2007 243.72 53.47 244.72 53.47 245.72 53.47 246.72 53.47 247.72 53.47 248.72 53.47 249.72 53.47 250.72 53.47 251.72 53.47 252.72 53.47 253.72 53.47 16 Jul 2007 243.94 53.50 244.94 53.50 245.94 53.50 246.94 53.50 247.94 53.50 248.94 53.50 249.94 53.50 250.94 53.50 251.94 53.50 252.94 53.50 253.94 53.50 17 Jul 2007 244.16 53.54 245.16 53.54 246.16 53.54 247.16 53.54 248.16 53.54 249.16 53.54 250.16 53.54 251.16 53.54 252.16 53.54 253.16 53.54 254.16 53.54 18 Jul 2007 244.37 53.58 245.37 53.58 246.37 53.58 247.37 53.58 248.37 53.58 249.37 53.58 250.37 53.58 251.37 53.58 252.37 53.58 253.37 53.58 254.37 53.58 19 Jul 2007 244.58 53.62 245.58 53.62 246.58 53.62 247.58 53.62 248.58 53.62 249.58 53.62 250.58 53.62 251.58 53.62 252.58 53.62 253.58 53.62 254.58 53.62 20 Jul 2007 244.79 53.65 245.79 53.65 246.79 53.65 247.79 53.65 248.79 53.65 249.79 53.65 250.79 53.65 251.79 53.65 252.79 53.65 253.79 53.65 254.79 53.65 21 Jul 2007 245.00 53.68 246.00 53.68 247.00 53.68 248.00 53.68 249.00 53.68 250.00 53.68 251.00 53.68 252.00 53.68 253.00 53.68 254.00 53.68 255.00 53.68 22 Jul 2007 245.20 53.70 246.20 53.70 247.20 53.70 248.20 53.70 249.20 53.70 250.20 53.70 251.20 53.70 252.20 53.70 253.20 53.70 254.20 53.70 255.20 53.70 23 Jul 2007 245.41 53.71 246.41 53.71 247.41 53.71 248.41 53.71 249.41 53.71 250.41 53.71 251.41 53.71 252.41 53.71 253.41 53.71 254.41 53.71 255.41 53.71 24 Jul 2007 245.61 53.70 246.61 53.70 247.61 53.70 248.61 53.70 249.61 53.70 250.61 53.70 251.61 53.70 252.61 53.70 253.61 53.70 254.61 53.70 255.61 53.70 25 Jul 2007 245.81 53.69 246.81 53.69 247.81 53.69 248.81 53.69 249.81 53.69 250.81 53.69 251.81 53.69 252.81 53.69 253.81 53.69 254.81 53.69 255.81 53.69 26 Jul 2007 246.01 53.67 247.01 53.67 248.01 53.67 249.01 53.67 250.01 53.67 251.01 53.67 252.01 53.67 253.01 53.67 254.01 53.67 255.01 53.67 256.01 53.67 27 Jul 2007 246.21 53.64 247.21 53.64 248.21 53.64 249.21 53.64 250.21 53.64 251.21 53.64 252.21 53.64 253.21 53.64 254.21 53.64 255.21 53.64 256.21 53.64 28 Jul 2007 246.40 53.60 247.40 53.60 248.40 53.60 249.40 53.60 250.40 53.60 251.40 53.60 252.40 53.60 253.40 53.60 254.40 53.60 255.40 53.60 256.40 53.60 29 Jul 2007 246.60 53.57 247.60 53.57 248.60 53.57 249.60 53.57 250.60 53.57 251.60 53.57 252.60 53.57 253.60 53.57 254.60 53.57 255.60 53.57 256.60 53.57 30 Jul 2007 246.80 53.53 247.80 53.53 248.80 53.53 249.80 53.53 250.80 53.53 251.80 53.53 252.80 53.53 253.80 53.53 254.80 53.53 255.80 53.53 256.80 53.53 31 Jul 2007 246.99 53.49 247.99 53.49 248.99 53.49 249.99 53.49 250.99 53.49 251.99 53.49 252.99 53.49 253.99 53.49 254.99 53.49 255.99 53.49 256.99 53.49 01 Aug 2007 247.18 53.46 248.18 53.46 249.18 53.46 250.18 53.46 251.18 53.46 252.18 53.46 253.18 53.46 254.18 53.46 255.18 53.46 256.18 53.46 257.18 53.46 02 Aug 2007 247.38 53.43 248.38 53.43 249.38 53.43 250.38 53.43 251.38 53.43 252.38 53.43 253.38 53.43 254.38 53.43 255.38 53.43 256.38 53.43 257.38 53.43 03 Aug 2007 247.57 53.41 248.57 53.41 249.57 53.41 250.57 53.41 251.57 53.41 252.57 53.41 253.57 53.41 254.57 53.41 255.57 53.41 256.57 53.41 257.57 53.41 04 Aug 2007 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 05 Aug 2007 247.95 53.19 248.95 53.19 249.95 53.19 250.95 53.19 251.95 53.19 252.95 53.19 253.95 53.19 254.95 53.19 255.95 53.19 256.95 53.19 257.95 53.19 06 Aug 2007 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 07 Aug 2007 238.34 53.42 239.34 53.42 240.34 53.42 241.34 53.42 242.34 53.42 243.34 53.42 244.34 53.42 245.34 53.42 246.34 53.42 247.34 53.42 248.34 53.42 249.34 53.42 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42 257.34 53.42 258.34 53.42 259.34 53.42 260.34 53.42 261.34 53.42 262.34 53.42 263.34 53.42 264.34 53.42 265.34 53.42 266.34 53.42 267.34 53.42 268.34 53.42 08 Aug 2007 238.53 53.45 239.53 53.45 240.53 53.45 241.53 53.45 242.53 53.45 243.53 53.45 244.53 53.45 245.53 53.45 246.53 53.45 247.53 53.45 248.53 53.45 249.53 53.45 250.53 53.45 251.53 53.45 252.53 53.45 253.53 53.45 254.53 53.45 255.53 53.45 256.53 53.45 257.53 53.45 258.53 53.45 259.53 53.45 260.53 53.45 261.53 53.45 262.53 53.45 263.53 53.45 264.53 53.45 265.53 53.45 266.53 53.45 267.53 53.45 268.53 53.45 09 Aug 2007 238.72 53.49 239.72 53.49 240.72 53.49 241.72 53.49 242.72 53.49 243.72 53.49 244.72 53.49 245.72 53.49 246.72 53.49 247.72 53.49 248.72 53.49 249.72 53.49 250.72 53.49 251.72 53.49 252.72 53.49 253.72 53.49 254.72 53.49 255.72 53.49 256.72 53.49 257.72 53.49 258.72 53.49 259.72 53.49 260.72 53.49 261.72 53.49 262.72 53.49 263.72 53.49 264.72 53.49 265.72 53.49 266.72 53.49 267.72 53.49 268.72 53.49 10 Aug 2007 238.91 53.54 239.91 53.54 240.91 53.54 241.91 53.54 242.91 53.54 243.91 53.54 244.91 53.54 245.91 53.54 246.91 53.54 247.91 53.54 248.91 53.54 249.91 53.54 250.91 53.54 251.91 53.54 252.91 53.54 253.91 53.54 254.91 53.54 255.91 53.54 256.91 53.54 257.91 53.54 258.91 53.54 259.91 53.54 260.91 53.54 261.91 53.54 262.91 53.54 263.91 53.54 264.91 53.54 265.91 53.54 266.91 53.54 267.91 53.54 11 Aug 2007 239.11 53.59 240.11 53.59 241.11 53.59 242.11 53.59 243.11 53.59 244.11 53.59 245.11 53.59 246.11 53.59 247.11 53.59 248.11 53.59 249.11 53.59 250.11 53.59 251.11 53.59 252.11 53.59 253.11 53.59 254.11 53.59 255.11 53.59 256.11 53.59 257.11 53.59 258.11 53.59 259.11 53.59 260.11 53.59 261.11 53.59 262.11 53.59 263.11 53.59 264.11 53.59 265.11 53.59 266.11 53.59 267.11 53.59 268.11 53.59 269.11 53.59 12 Aug 2007 239.30 53.66 240.30 53.66 241.30 53.66 242.30 53.66 243.30 53.66 244.30 53.66 245.30 53.66 246.30 53.66 247.30 53.66 248.30 53.66 249.30 53.66 250.30 53.66 251.30 53.66 252.30 53.66 253.30 53.66 254.30 53.66 255.30 53.66 256.30 53.66 257.30 53.66 258.30 53.66 259.30 53.66 260.30 53.66 261.30 53.66 262.30 53.66 263.30 53.66 264.30 53.66 265.30 53.66 266.30 53.66 267.30 53.66 268.30 53.66 269.30 53.66 13 Aug 2007 239.49 53.93 240.49 53.93 241.49 53.93 242.49 53.93 243.49 53.93 244.49 53.93 245.49 53.93 246.49 53.93 247.49 53.93 248.49 53.93 249.49 53.93 250.49 53.93 251.49 53.93 252.49 53.93 253.49 53.93 254.49 53.93 255.49 53.93 256.49 53.93 257.49 53.93 258.49 53.93 259.49 53.93 260.49 53.93 261.49 53.93 262.49 53.93 263.49 53.93 264.49 53.93 265.49 53.93 266.49 53.93 267.49 53.93 268.49 53.93 269.49 53.93 14 Aug 2007 239.69 54.01 240.69 54.01 241.69 54.01 242.69 54.01 243.69 54.01 244.69 54.01 245.69 54.01 246.69 54.01 247.69 54.01 248.69 54.01 249.69 54.01 250.69 54.01 251.69 54.01 252.69 54.01 253.69 54.01 254.69 54.01 255.69 54.01 256.69 54.01 257.69 54.01 258.69 54.01 259.69 54.01 260.69 54.01 261.69 54.01 262.69 54.01 263.69 54.01 264.69 54.01 265.69 54.01 266.69 54.01 267.69 54.01 268.69 54.01 269.69 54.01 15 Aug 2007 239.88 54.08 240.88 54.08 241.88 54.08 242.88 54.08 243.88 54.08 244.88 54.08 245.88 54.08 246.88 54.08 247.88 54.08 248.88 54.08 249.88 54.08 250.88 54.08 251.88 54.08 252.88 54.08 253.88 54.08 254.88 54.08 255.88 54.08 256.88 54.08 257.88 54.08 258.88 54.08 259.88 54.08 260.88 54.08 261.88 54.08 262.88 54.08 263.88 54.08 264.88 54.08 265.88 54.08 266.88 54.08 267.88 54.08 268.88 54.08 269.88 54.08 16 Aug 2007 240.08 54.15 241.08 54.15 242.08 54.15 243.08 54.15 244.08 54.15 245.08 54.15 246.08 54.15 247.08 54.15 248.08 54.15 249.08 54.15 250.08 54.15 251.08 54.15 252.08 54.15 253.08 54.15 254.08 54.15 255.08 54.15 256.08 54.15 257.08 54.15 258.08 54.15 259.08 54.15 260.08 54.15 261.08 54.15 262.08 54.15 263.08 54.15 264.08 54.15 265.08 54.15 266.08 54.15 267.08 54.15 268.08 54.15 269.08 54.15 270.08 54.15 17 Aug 2007 240.28 54.20 241.28 54.20 242.28 54.20 243.28 54.20 244.28 54.20 245.28 54.20 246.28 54.20 247.28 54.20 248.28 54.20 249.28 54.20 250.28 54.20 251.28 54.20 252.28 54.20 253.28 54.20 254.28 54.20 255.28 54.20 256.28 54.20 257.28 54.20 258.28 54.20 259.28 54.20 260.28 54.20 261.28 54.20 262.28 54.20 263.28 54.20 264.28 54.20 265.28 54.20 266.28 54.20 267.28 54.20 268.28 54.20 269.28 54.20 270.28 54.20 18 Aug 2007 240.23 54.45 241.23 54.45 242.23 54.45 243.23 54.45 244.23 54.45 245.23 54.45 246.23 54.45 247.23 54.45 248.23 54.45 249.23 54.45 250.23 54.45 251.23 54.45 252.23 54.45 253.23 54.45 254.23 54.45 255.23 54.45 256.23 54.45 257.23 54.45 258.23 54.45 259.23 54.45 260.23 54.45 261.23 54.45 262.23 54.45 263.23 54.45 264.23 54.45 265.23 54.45 266.23 54.45 267.23 54.45 268.23 54.45 269.23 54.45 270.23 54.45 271.23 54.45 272.23 54.45 273.23 54.45 274.23 54.45 275.23 54.45 276.23 54.45 277.23 54.45 278.23 54.45 19 Aug 2007 240.38 54.48 241.38 54.48 242.38 54.48 243.38 54.48 244.38 54.48 245.38 54.48 246.38 54.48 247.38 54.48 248.38 54.48 249.38 54.48 250.38 54.48 251.38 54.48 252.38 54.48 253.38 54.48 254.38 54.48 255.38 54.48 256.38 54.48 257.38 54.48 258.38 54.48 259.38 54.48 260.38 54.48 261.38 54.48 262.38 54.48 263.38 54.48 264.38 54.48 265.38 54.48 266.38 54.48 267.38 54.48 268.38 54.48 269.38 54.48 270.38 54.48 271.38 54.48 272.38 54.48 273.38 54.48 274.38 54.48 275.38 54.48 276.38 54.48 277.38 54.48 278.38 54.48 20 Aug 2007 240.52 54.48 241.52 54.48 242.52 54.48 243.52 54.48 244.52 54.48 245.52 54.48 246.52 54.48 247.52 54.48 248.52 54.48 249.52 54.48 250.52 54.48 251.52 54.48 252.52 54.48 253.52 54.48 254.52 54.48 255.52 54.48 256.52 54.48 257.52 54.48 258.52 54.48 259.52 54.48 260.52 54.48 261.52 54.48 262.52 54.48 263.52 54.48 264.52 54.48 265.52 54.48 266.52 54.48 267.52 54.48 268.52 54.48 269.52 54.48 270.52 54.48 271.52 54.48 272.52 54.48 273.52 54.48 274.52 54.48 275.52 54.48 276.52 54.48 277.52 54.48 278.52 54.48 21 Aug 2007 240.65 54.47 241.65 54.47 242.65 54.47 243.65 54.47 244.65 54.47 245.65 54.47 246.65 54.47 247.65 54.47 248.65 54.47 249.65 54.47 250.65 54.47 251.65 54.47 252.65 54.47 253.65 54.47 254.65 54.47 255.65 54.47 256.65 54.47 257.65 54.47 258.65 54.47 259.65 54.47 260.65 54.47 261.65 54.47 262.65 54.47 263.65 54.47 264.65 54.47 265.65 54.47 266.65 54.47 267.65 54.47 268.65 54.47 269.65 54.47 270.65 54.47 271.65 54.47 272.65 54.47 273.65 54.47 274.65 54.47 275.65 54.47 276.65 54.47 277.65 54.47 278.65 54.47 22 Aug 2007 240.77 54.44 241.77 54.44 242.77 54.44 243.77 54.44 244.77 54.44 245.77 54.44 246.77 54.44 247.77 54.44 248.77 54.44 249.77 54.44 250.77 54.44 251.77 54.44 252.77 54.44 253.77 54.44 254.77 54.44 255.77 54.44 256.77 54.44 257.77 54.44 258.77 54.44 259.77 54.44 260.77 54.44 261.77 54.44 262.77 54.44 263.77 54.44 264.77 54.44 265.77 54.44 266.77 54.44 267.77 54.44 268.77 54.44 269.77 54.44 270.77 54.44 271.77 54.44 272.77 54.44 273.77 54.44 274.77 54.44 275.77 54.44 276.77 54.44 277.77 54.44 278.77 54.44 23 Aug 2007 240.90 54.19 241.90 54.19 242.90 54.19 243.90 54.19 244.90 54.19 245.90 54.19 246.90 54.19 247.90 54.19 248.90 54.19 249.90 54.19 250.90 54.19 251.90 54.19 252.90 54.19 253.90 54.19 254.90 54.19 255.90 54.19 256.90 54.19 257.90 54.19 258.90 54.19 259.90 54.19 260.90 54.19 261.90 54.19 262.90 54.19 263.90 54.19 264.90 54.19 265.90 54.19 266.90 54.19 267.90 54.19 268.90 54.19 269.90 54.19 270.90 54.19 271.90 54.19 272.90 54.19 273.90 54.19 274.90 54.19 275.90 54.19 276.90 54.19 277.90 54.19 278.90 54.19 24 Aug 2007 241.01 54.13 242.01 54.13 243.01 54.13 244.01 54.13 245.01 54.13 246.01 54.13 247.01 54.13 248.01 54.13 249.01 54.13 250.01 54.13 251.01 54.13 252.01 54.13 253.01 54.13 254.01 54.13 255.01 54.13 256.01 54.13 257.01 54.13 258.01 54.13 259.01 54.13 260.01 54.13 261.01 54.13 262.01 54.13 263.01 54.13 264.01 54.13 265.01 54.13 266.01 54.13 267.01 54.13 268.01 54.13 269.01 54.13 270.01 54.13 271.01 54.13 272.01 54.13 273.01 54.13 274.01 54.13 275.01 54.13 276.01 54.13 277.01 54.13 278.01 54.13 279.01 54.13 280.01 54.13 25 Aug 2007 241.12 54.06 242.12 54.06 243.12 54.06 244.12 54.06 245.12 54.06 246.12 54.06 247.12 54.06 248.12 54.06 249.12 54.06 250.12 54.06 251.12 54.06 252.12 54.06 253.12 54.06 254.12 54.06 255.12 54.06 256.12 54.06 257.12 54.06 258.12 54.06 259.12 54.06 260.12 54.06 261.12 54.06 262.12 54.06 263.12 54.06 264.12 54.06 265.12 54.06 266.12 54.06 267.12 54.06 268.12 54.06 269.12 54.06 270.12 54.06 271.12 54.06 272.12 54.06 273.12 54.06 274.12 54.06 275.12 54.06 276.12 54.06 277.12 54.06 278.12 54.06 279.12 54.06 280.12 54.06 26 Aug 2007 241.33 53.99 242.33 53.99 243.33 53.99 244.33 53.99 245.33 53.99 246.33 53.99 247.33 53.99 248.33 53.99 249.33 53.99 250.33 53.99 251.33 53.99 252.33 53.99 253.33 53.99 254.33 53.99 255.33 53.99 256.33 53.99 257.33 53.99 258.33 53.99 259.33 53.99 260.33 53.99 261.33 53.99 262.33 53.99 263.33 53.99 264.33 53.99 265.33 53.99 266.33 53.99 267.33 53.99 268.33 53.99 269.33 53.99 270.33 53.99 271.33 53.99 272.33 53.99 273.33 53.99 274.33 53.99 275.33 53.99 276.33 53.99 277.33 53.99 278.33 53.99 279.33 53.99 280.33 53.99 27 Aug 2007 241.43 53.72 242.43 53.72 243.43 53.72 244.43 53.72 245.43 53.72 246.43 53.72 247.43 53.72 248.43 53.72 249.43 53.72 250.43 53.72 251.43 53.72 252.43 53.72 253.43 53.72 254.43 53.72 255.43 53.72 256.43 53.72 257.43 53.72 258.43 53.72 259.43 53.72 260.43 53.72 261.43 53.72 262.43 53.72 263.43 53.72 264.43 53.72 265.43 53.72 266.43 53.72 267.43 53.72 268.43 53.72 269.43 53.72 270.43 53.72 271.43 53.72 272.43 53.72 273.43 53.72 274.43 53.72 275.43 53.72 276.43 53.72 277.43 53.72 278.43 53.72 279.43 53.72 280.43 53.72 28 Aug 2007 241.53 53.65 242.53 53.65 243.53 53.65 244.53 53.65 245.53 53.65 246.53 53.65 247.53 53.65 248.53 53.65 249.53 53.65 250.53 53.65 251.53 53.65 252.53 53.65 253.53 53.65 254.53 53.65 255.53 53.65 256.53 53.65 257.53 53.65 258.53 53.65 259.53 53.65 260.53 53.65 261.53 53.65 262.53 53.65 263.53 53.65 264.53 53.65 265.53 53.65 266.53 53.65 267.53 53.65 268.53 53.65 269.53 53.65 270.53 53.65 271.53 53.65 272.53 53.65 273.53 53.65 274.53 53.65 275.53 53.65 276.53 53.65 277.53 53.65 278.53 53.65 279.53 53.65 280.53 53.65 281.53 53.65 29 Aug 2007 241.60 53.58 242.60 53.58 243.60 53.58 244.60 53.58 245.60 53.58 246.60 53.58 247.60 53.58 248.60 53.58 249.60 53.58 250.60 53.58 251.60 53.58 252.60 53.58 253.60 53.58 254.60 53.58 255.60 53.58 256.60 53.58 257.60 53.58 258.60 53.58 259.60 53.58 260.60 53.58 261.60 53.58 262.60 53.58 263.60 53.58 264.60 53.58 265.60 53.58 266.60 53.58 267.60 53.58 268.60 53.58 269.60 53.58 270.60 53.58 271.60 53.58 272.60 53.58 273.60 53.58 274.60 53.58 275.60 53.58 276.60 53.58 277.60 53.58 278.60 53.58 279.60 53.58 280.60 53.58 281.60 53.58 30 Aug 2007 241.67 53.53 242.67 53.53 243.67 53.53 244.67 53.53 245.67 53.53 246.67 53.53 247.67 53.53 248.67 53.53 249.67 53.53 250.67 53.53 251.67 53.53 252.67 53.53 253.67 53.53 254.67 53.53 255.67 53.53 256.67 53.53 257.67 53.53 258.67 53.53 259.67 53.53 260.67 53.53 261.67 53.53 262.67 53.53 263.67 53.53 264.67 53.53 265.67 53.53 266.67 53.53 267.67 53.53 268.67 53.53 269.67 53.53 270.67 53.53 271.67 53.53 272.67 53.53 273.67 53.53 274.67 53.53 275.67 53.53 276.67 53.53 277.67 53.53 278.67 53.53 279.67 53.53 280.67 53.53 281.67 53.53 31 Aug 2007 241.72 53.48 242.72 53.48 243.72 53.48 244.72 53.48 245.72 53.48 246.72 53.48 247.72 53.48 248.72 53.48 249.72 53.48 250.72 53.48 251.72 53.48 252.72 53.48 253.72 53.48 254.72 53.48 255.72 53.48 256.72 53.48 257.72 53.48 258.72 53.48 259.72 53.48 260.72 53.48 261.72 53.48 262.72 53.48 263.72 53.48 264.72 53.48 265.72 53.48 266.72 53.48 267.72 53.48 268.72 53.48 269.72 53.48 270.72 53.48 271.72 53.48 272.72 53.48 273.72 53.48 274.72 53.48 275.72 53.48 276.72 53.48 277.72 53.48 278.72 53.48 279.72 53.48 280.72 53.48 281.72 53.48 282.72 53.48 283.72 53.48 01 Sep 2007 241.76 53.44 242.76 53.44 243.76 53.44 244.76 53.44 245.76 53.44 246.76 53.44 247.76 53.44 248.76 53.44 249.76 53.44 250.76 53.44 251.76 53.44 252.76 53.44 253.76 53.44 254.76 53.44 255.76 53.44 256.76 53.44 257.76 53.44 258.76 53.44 259.76 53.44 260.76 53.44 261.76 53.44 262.76 53.44 263.76 53.44 264.76 53.44 265.76 53.44 266.76 53.44 267.76 53.44 268.76 53.44 269.76 53.44 270.76 53.44 271.76 53.44 272.76 53.44 273.76 53.44 274.76 53.44 275.76 53.44 276.76 53.44 277.76 53.44 278.76 53.44 279.76 53.44 280.76 53.44 281.76 53.44 282.76 53.44 283.76 53.44 02 Sep 2007 241.79 53.42 242.79 53.42 243.79 53.42 244.79 53.42 245.79 53.42 246.79 53.42 247.79 53.42 248.79 53.42 249.79 53.42 250.79 53.42 251.79 53.42 252.79 53.42 253.79 53.42 254.79 53.42 255.79 53.42 256.79 53.42 257.79 53.42 258.79 53.42 259.79 53.42 260.79 53.42 261.79 53.42 262.79 53.42 263.79 53.42 264.79 53.42 265.79 53.42 266.79 53.42 267.79 53.42 268.79 53.42 269.79 53.42 270.79 53.42 271.79 53.42 272.79 53.42 273.79 53.42 274.79 53.42 275.79 53.42 276.79 53.42 277.79 53.42 278.79 53.42 279.79 53.42 280.79 53.42 281.79 53.42 282.79 53.42 283.79 53.42 03 Sep 2007 241.80 53.40 242.80 53.40 243.80 53.40 244.80 53.40 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 04 Sep 2007 241.79 53.19 242.79 53.19 243.79 53.19 244.79 53.19 245.79 53.19 246.79 53.19 247.79 53.19 248.79 53.19 249.79 53.19 250.79 53.19 251.79 53.19 252.79 53.19 253.79 53.19 254.79 53.19 255.79 53.19 256.79 53.19 257.79 53.19 258.79 53.19 259.79 53.19 260.79 53.19 261.79 53.19 262.79 53.19 263.79 53.19 264.79 53.19 265.79 53.19 266.79 53.19 267.79 53.19 268.79 53.19 269.79 53.19 270.79 53.19 271.79 53.19 272.79 53.19 273.79 53.19 274.79 53.19 275.79 53.19 276.79 53.19 277.79 53.19 278.79 53.19 279.79 53.19 280.79 53.19 281.79 53.19 282.79 53.19 283.79 53.19 05 Sep 2007 241.75 53.40 242.75 53.40 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 06 Sep 2007 241.70 53.41 242.70 53.41 243.70 53.41 244.70 53.41 245.70 53.41 246.70 53.41 247.70 53.41 248.70 53.41 249.70 53.41 250.70 53.41 251.70 53.41 252.70 53.41 253.70 53.41 254.70 53.41 255.70 53.41 256.70 53.41 257.70 53.41 258.70 53.41 259.70 53.41 260.70 53.41 261.70 53.41 262.70 53.41 263.70 53.41 264.70 53.41 265.70 53.41 266.70 53.41 267.70 53.41 268.70 53.41 269.70 53.41 270.70 53.41 271.70 53.41 272.70 53.41 273.70 53.41 274.70 53.41 275.70 53.41 276.70 53.41 277.70 53.41 278.70 53.41 279.70 53.41 280.70 53.41 281.70 53.41 282.70 53.41 07 Sep 2007 241.52 53.43 242.52 53.43 243.52 53.43 244.52 53.43 245.52 53.43 246.52 53.43 247.52 53.43 248.52 53.43 249.52 53.43 250.52 53.43 251.52 53.43 252.52 53.43 253.52 53.43 254.52 53.43 255.52 53.43 256.52 53.43 257.52 53.43 258.52 53.43 259.52 53.43 260.52 53.43 261.52 53.43 262.52 53.43 263.52 53.43 264.52 53.43 265.52 53.43 266.52 53.43 267.52 53.43 268.52 53.43 269.52 53.43 270.52 53.43 271.52 53.43 272.52 53.43 273.52 53.43 274.52 53.43 275.52 53.43 276.52 53.43 277.52 53.43 278.52 53.43 279.52 53.43 280.52 53.43 281.52 53.43 282.52 53.43 283.52 53.43 08 Sep 2007 241.51 53.46 242.51 53.46 243.51 53.46 244.51 53.46 245.51 53.46 246.51 53.46 247.51 53.46 248.51 53.46 249.51 53.46 250.51 53.46 251.51 53.46 252.51 53.46 253.51 53.46 254.51 53.46 255.51 53.46 256.51 53.46 257.51 53.46 258.51 53.46 259.51 53.46 260.51 53.46 261.51 53.46 262.51 53.46 263.51 53.46 264.51 53.46 265.51 53.46 266.51 53.46 267.51 53.46 268.51 53.46 269.51 53.46 270.51 53.46 271.51 53.46 272.51 53.46 273.51 53.46 274.51 53.46 275.51 53.46 276.51 53.46 277.51 53.46 278.51 53.46 279.51 53.46 280.51 53.46 281.51 53.46 282.51 53.46 283.51 53.46 09 Sep 2007 241.38 53.49 242.38 53.49 243.38 53.49 244.38 53.49 245.38 53.49 246.38 53.49 247.38 53.49 248.38 53.49 249.38 53.49 250.38 53.49 251.38 53.49 252.38 53.49 253.38 53.49 254.38 53.49 255.38 53.49 256.38 53.49 257.38 53.49 258.38 53.49 259.38 53.49 260.38 53.49 261.38 53.49 262.38 53.49 263.38 53.49 264.38 53.49 265.38 53.49 266.38 53.49 267.38 53.49 268.38 53.49 269.38 53.49 270.38 53.49 271.38 53.49 272.38 53.49 273.38 53.49 274.38 53.49 275.38 53.49 276.38 53.49 277.38 53.49 278.38 53.49 279.38 53.49 280.38 53.49 281.38 53.49 282.38 53.49 10 Sep 2007 241.22 53.53 242.22 53.53 243.22 53.53 244.22 53.53 245.22 53.53 246.22 53.53 247.22 53.53 248.22 53.53 249.22 53.53 250.22 53.53 251.22 53.53 252.22 53.53 253.22 53.53 254.22 53.53 255.22 53.53 256.22 53.53 257.22 53.53 258.22 53.53 259.22 53.53 260.22 53.53 261.22 53.53 262.22 53.53 263.22 53.53 264.22 53.53 265.22 53.53 266.22 53.53 267.22 53.53 268.22 53.53 269.22 53.53 270.22 53.53 271.22 53.53 272.22 53.53 273.22 53.53 274.22 53.53 275.22 53.53 276.22 53.53 277.22 53.53 278.22 53.53 279.22 53.53 280.22 53.53 281.22 53.53 282.22 53.53 283.22 53.53 11 Sep 2007 241.02 53.57 242.02 53.57 243.02 53.57 244.02 53.57 245.02 53.57 246.02 53.57 247.02 53.57 248.02 53.57 249.02 53.57 250.02 53.57 251.02 53.57 252.02 53.57 253.02 53.57 254.02 53.57 255.02 53.57 256.02 53.57 257.02 53.57 258.02 53.57 259.02 53.57 260.02 53.57 261.02 53.57 262.02 53.57 263.02 53.57 264.02 53.57 265.02 53.57 266.02 53.57 267.02 53.57 268.02 53.57 269.02 53.57 270.02 53.57 271.02 53.57 272.02 53.57 273.02 53.57 274.02 53.57 275.02 53.57 276.02 53.57 277.02 53.57 278.02 53.57 279.02 53.57 280.02 53.57 281.02 53.57 282.02 53.57 283.02 53.57 12 Sep 2007 240.79 53.61 241.79 53.61 242.79 53.61 243.79 53.61 244.79 53.61 245.79 53.61 246.79 53.61 247.79 53.61 248.79 53.61 249.79 53.61 250.79 53.61 251.79 53.61 252.79 53.61 253.79 53.61 254.79 53.61 255.79 53.61 256.79 53.61 257.79 53.61 258.79 53.61 259.79 53.61 260.79 53.61 261.79 53.61 262.79 53.61 263.79 53.61 264.79 53.61 265.79 53.61 266.79 53.61 267.79 53.61 268.79 53.61 269.79 53.61 270.79 53.61 271.79 53.61 272.79 53.61 273.79 53.61 274.79 53.61 275.79 53.61 276.79 53.61 277.79 53.61 278.79 53.61 279.79 53.61 280.79 53.61 281.79 53.61 282.79 53.61 13 Sep 2007 241.08 53.64 242.08 53.64 243.08 53.64 244.08 53.64 245.08 53.64 246.08 53.64 247.08 53.64 248.08 53.64 249.08 53.64 250.08 53.64 251.08 53.64 252.08 53.64 253.08 53.64 254.08 53.64 255.08 53.64 256.08 53.64 257.08 53.64 258.08 53.64 259.08 53.64 260.08 53.64 261.08 53.64 262.08 53.64 263.08 53.64 264.08 53.64 265.08 53.64 266.08 53.64 267.08 53.64 268.08 53.64 269.08 53.64 270.08 53.64 271.08 53.64 272.08 53.64 273.08 53.64 274.08 53.64 275.08 53.64 276.08 53.64 277.08 53.64 278.08 53.64 279.08 53.64 280.08 53.64 281.08 53.64 282.08 53.64 283.08 53.64 14 Sep 2007 240.81 53.67 241.81 53.67 242.81 53.67 243.81 53.67 244.81 53.67 245.81 53.67 246.81 53.67 247.81 53.67 248.81 53.67 249.81 53.67 250.81 53.67 251.81 53.67 252.81 53.67 253.81 53.67 254.81 53.67 255.81 53.67 256.81 53.67 257.81 53.67 258.81 53.67 259.81 53.67 260.81 53.67 261.81 53.67 262.81 53.67 263.81 53.67 264.81 53.67 265.81 53.67 266.81 53.67 267.81 53.67 268.81 53.67 269.81 53.67 270.81 53.67 271.81 53.67 272.81 53.67 273.81 53.67 274.81 53.67 275.81 53.67 276.81 53.67 277.81 53.67 278.81 53.67 279.81 53.67 280.81 53.67 281.81 53.67 282.81 53.67 15 Sep 2007 240.51 53.69 241.51 53.69 242.51 53.69 243.51 53.69 244.51 53.69 245.51 53.69 246.51 53.69 247.51 53.69 248.51 53.69 249.51 53.69 250.51 53.69 251.51 53.69 252.51 53.69 253.51 53.69 254.51 53.69 255.51 53.69 256.51 53.69 257.51 53.69 258.51 53.69 259.51 53.69 260.51 53.69 261.51 53.69 262.51 53.69 263.51 53.69 264.51 53.69 265.51 53.69 266.51 53.69 267.51 53.69 268.51 53.69 269.51 53.69 270.51 53.69 271.51 53.69 272.51 53.69 273.51 53.69 274.51 53.69 275.51 53.69 276.51 53.69 277.51 53.69 278.51 53.69 279.51 53.69 280.51 53.69 281.51 53.69 282.51 53.69 283.51 53.69 16 Sep 2007 241.47 53.71 242.47 53.71 243.47 53.71 244.47 53.71 245.47 53.71 246.47 53.71 247.47 53.71 248.47 53.71 249.47 53.71 250.47 53.71 251.47 53.71 252.47 53.71 253.47 53.71 254.47 53.71 255.47 53.71 256.47 53.71 257.47 53.71 258.47 53.71 259.47 53.71 260.47 53.71 261.47 53.71 262.47 53.71 263.47 53.71 264.47 53.71 265.47 53.71 266.47 53.71 267.47 53.71 268.47 53.71 269.47 53.71 270.47 53.71 271.47 53.71 272.47 53.71 273.47 53.71 274.47 53.71 275.47 53.71 276.47 53.71 277.47 53.71 278.47 53.71 279.47 53.71 280.47 53.71 281.47 53.71 282.47 53.71 17 Sep 2007 241.79 53.71 242.79 53.71 243.79 53.71 244.79 53.71 245.79 53.71 246.79 53.71 247.79 53.71 248.79 53.71 249.79 53.71 250.79 53.71 251.79 53.71 252.79 53.71 253.79 53.71 254.79 53.71 255.79 53.71 256.79 53.71 257.79 53.71 258.79 53.71 259.79 53.71 260.79 53.71 261.79 53.71 262.79 53.71 263.79 53.71 264.79 53.71 265.79 53.71 266.79 53.71 267.79 53.71 268.79 53.71 269.79 53.71 270.79 53.71 271.79 53.71 272.79 53.71 273.79 53.71 274.79 53.71 275.79 53.71 276.79 53.71 277.79 53.71 278.79 53.71 279.79 53.71 280.79 53.71 281.79 53.71 282.79 53.71 18 Sep 2007 242.11 53.69 243.11 53.69 244.11 53.69 245.11 53.69 246.11 53.69 247.11 53.69 248.11 53.69 249.11 53.69 250.11 53.69 251.11 53.69 252.11 53.69 253.11 53.69 254.11 53.69 255.11 53.69 256.11 53.69 257.11 53.69 258.11 53.69 259.11 53.69 260.11 53.69 261.11 53.69 262.11 53.69 263.11 53.69 264.11 53.69 265.11 53.69 266.11 53.69 267.11 53.69 268.11 53.69 269.11 53.69 270.11 53.69 271.11 53.69 272.11 53.69 273.11 53.69 274.11 53.69 275.11 53.69 276.11 53.69 277.11 53.69 278.11 53.69 279.11 53.69 280.11 53.69 281.11 53.69 282.11 53.69 283.11 53.69 19 Sep 2007 243.15 53.67 244.15 53.67 245.15 53.67 246.15 53.67 247.15 53.67 248.15 53.67 249.15 53.67 250.15 53.67 251.15 53.67 252.15 53.67 253.15 53.67 254.15 53.67 255.15 53.67 256.15 53.67 257.15 53.67 258.15 53.67 259.15 53.67 260.15 53.67 261.15 53.67 262.15 53.67 263.15 53.67 264.15 53.67 265.15 53.67 266.15 53.67 267.15 53.67 268.15 53.67 269.15 53.67 270.15 53.67 271.15 53.67 272.15 53.67 273.15 53.67 274.15 53.67 275.15 53.67 276.15 53.67 277.15 53.67 278.15 53.67 279.15 53.67 280.15 53.67 281.15 53.67 282.15 53.67 283.15 53.67 20 Sep 2007 243.49 53.65 244.49 53.65 245.49 53.65 246.49 53.65 247.49 53.65 248.49 53.65 249.49 53.65 250.49 53.65 251.49 53.65 252.49 53.65 253.49 53.65 254.49 53.65 255.49 53.65 256.49 53.65 257.49 53.65 258.49 53.65 259.49 53.65 260.49 53.65 261.49 53.65 262.49 53.65 263.49 53.65 264.49 53.65 265.49 53.65 266.49 53.65 267.49 53.65 268.49 53.65 269.49 53.65 270.49 53.65 271.49 53.65 272.49 53.65 273.49 53.65 274.49 53.65 275.49 53.65 276.49 53.65 277.49 53.65 278.49 53.65 279.49 53.65 280.49 53.65 281.49 53.65 282.49 53.65 283.49 53.65 21 Sep 2007 243.85 53.61 244.85 53.61 245.85 53.61 246.85 53.61 247.85 53.61 248.85 53.61 249.85 53.61 250.85 53.61 251.85 53.61 252.85 53.61 253.85 53.61 254.85 53.61 255.85 53.61 256.85 53.61 257.85 53.61 258.85 53.61 259.85 53.61 260.85 53.61 261.85 53.61 262.85 53.61 263.85 53.61 264.85 53.61 265.85 53.61 266.85 53.61 267.85 53.61 268.85 53.61 269.85 53.61 270.85 53.61 271.85 53.61 272.85 53.61 273.85 53.61 274.85 53.61 275.85 53.61 276.85 53.61 277.85 53.61 278.85 53.61 279.85 53.61 280.85 53.61 281.85 53.61 282.85 53.61 283.85 53.61 22 Sep 2007 244.84 53.57 245.84 53.57 246.84 53.57 247.84 53.57 248.84 53.57 249.84 53.57 250.84 53.57 251.84 53.57 252.84 53.57 253.84 53.57 254.84 53.57 255.84 53.57 256.84 53.57 257.84 53.57 258.84 53.57 259.84 53.57 260.84 53.57 261.84 53.57 262.84 53.57 263.84 53.57 264.84 53.57 265.84 53.57 266.84 53.57 267.84 53.57 268.84 53.57 269.84 53.57 270.84 53.57 271.84 53.57 272.84 53.57 273.84 53.57 274.84 53.57 275.84 53.57 276.84 53.57 277.84 53.57 278.84 53.57 279.84 53.57 280.84 53.57 281.84 53.57 282.84 53.57 283.84 53.57 23 Sep 2007 245.22 53.53 246.22 53.53 247.22 53.53 248.22 53.53 249.22 53.53 250.22 53.53 251.22 53.53 252.22 53.53 253.22 53.53 254.22 53.53 255.22 53.53 256.22 53.53 257.22 53.53 258.22 53.53 259.22 53.53 260.22 53.53 261.22 53.53 262.22 53.53 263.22 53.53 264.22 53.53 265.22 53.53 266.22 53.53 267.22 53.53 268.22 53.53 269.22 53.53 270.22 53.53 271.22 53.53 272.22 53.53 273.22 53.53 274.22 53.53 275.22 53.53 276.22 53.53 277.22 53.53 278.22 53.53 279.22 53.53 280.22 53.53 281.22 53.53 282.22 53.53 283.22 53.53 284.22 53.53 24 Sep 2007 245.61 53.49 246.61 53.49 247.61 53.49 248.61 53.49 249.61 53.49 250.61 53.49 251.61 53.49 252.61 53.49 253.61 53.49 254.61 53.49 255.61 53.49 256.61 53.49 257.61 53.49 258.61 53.49 259.61 53.49 260.61 53.49 261.61 53.49 262.61 53.49 263.61 53.49 264.61 53.49 265.61 53.49 266.61 53.49 267.61 53.49 268.61 53.49 269.61 53.49 270.61 53.49 271.61 53.49 272.61 53.49 273.61 53.49 274.61 53.49 275.61 53.49 276.61 53.49 277.61 53.49 278.61 53.49 279.61 53.49 280.61 53.49 281.61 53.49 282.61 53.49 283.61 53.49 284.61 53.49 25 Sep 2007 245.77 53.46 246.77 53.46 247.77 53.46 248.77 53.46 249.77 53.46 250.77 53.46 251.77 53.46 252.77 53.46 253.77 53.46 254.77 53.46 255.77 53.46 256.77 53.46 257.77 53.46 258.77 53.46 259.77 53.46 260.77 53.46 261.77 53.46 262.77 53.46 263.77 53.46 264.77 53.46 265.77 53.46 266.77 53.46 267.77 53.46 268.77 53.46 269.77 53.46 270.77 53.46 271.77 53.46 272.77 53.46 273.77 53.46 274.77 53.46 275.77 53.46 276.77 53.46 277.77 53.46 278.77 53.46 279.77 53.46 280.77 53.46 281.77 53.46 282.77 53.46 283.77 53.46 284.77 53.46 26 Sep 2007 246.19 53.43 247.19 53.43 248.19 53.43 249.19 53.43 250.19 53.43 251.19 53.43 252.19 53.43 253.19 53.43 254.19 53.43 255.19 53.43 256.19 53.43 257.19 53.43 258.19 53.43 259.19 53.43 260.19 53.43 261.19 53.43 262.19 53.43 263.19 53.43 264.19 53.43 265.19 53.43 266.19 53.43 267.19 53.43 268.19 53.43 269.19 53.43 270.19 53.43 271.19 53.43 272.19 53.43 273.19 53.43 274.19 53.43 275.19 53.43 276.19 53.43 277.19 53.43 278.19 53.43 279.19 53.43 280.19 53.43 281.19 53.43 282.19 53.43 283.19 53.43 284.19 53.43 285.19 53.43 27 Sep 2007 246.44 53.41 247.44 53.41 248.44 53.41 249.44 53.41 250.44 53.41 251.44 53.41 252.44 53.41 253.44 53.41 254.44 53.41 255.44 53.41 256.44 53.41 257.44 53.41 258.44 53.41 259.44 53.41 260.44 53.41 261.44 53.41 262.44 53.41 263.44 53.41 264.44 53.41 265.44 53.41 266.44 53.41 267.44 53.41 268.44 53.41 269.44 53.41 270.44 53.41 271.44 53.41 272.44 53.41 273.44 53.41 274.44 53.41 275.44 53.41 276.44 53.41 277.44 53.41 278.44 53.41 279.44 53.41 280.44 53.41 281.44 53.41 282.44 53.41 283.44 53.41 284.44 53.41 285.44 53.41 286.44 53.41 28 Sep 2007 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 29 Sep 2007 247.35 53.19 248.35 53.19 249.35 53.19 250.35 53.19 251.35 53.19 252.35 53.19 253.35 53.19 254.35 53.19 255.35 53.19 256.35 53.19 257.35 53.19 258.35 53.19 259.35 53.19 260.35 53.19 261.35 53.19 262.35 53.19 263.35 53.19 264.35 53.19 265.35 53.19 266.35 53.19 267.35 53.19 268.35 53.19 269.35 53.19 270.35 53.19 271.35 53.19 272.35 53.19 273.35 53.19 274.35 53.19 275.35 53.19 276.35 53.19 277.35 53.19 278.35 53.19 279.35 53.19 280.35 53.19 281.35 53.19 282.35 53.19 283.35 53.19 284.35 53.19 285.35 53.19 286.35 53.19 287.35 53.19 30 Sep 2007 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 01 Oct 2007 247.75 53.42 248.75 53.42 249.75 53.42 250.75 53.42 251.75 53.42 252.75 53.42 253.75 53.42 254.75 53.42 255.75 53.42 256.75 53.42 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42 266.75 53.42 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42 271.75 53.42 272.75 53.42 273.75 53.42 274.75 53.42 275.75 53.42 276.75 53.42 277.75 53.42 278.75 53.42 279.75 53.42 280.75 53.42 281.75 53.42 282.75 53.42 283.75 53.42 284.75 53.42 285.75 53.42 286.75 53.42 287.75 53.42 288.75 53.42 02 Oct 2007 248.28 53.44 249.28 53.44 250.28 53.44 251.28 53.44 252.28 53.44 253.28 53.44 254.28 53.44 255.28 53.44 256.28 53.44 257.28 53.44 258.28 53.44 259.28 53.44 260.28 53.44 261.28 53.44 262.28 53.44 263.28 53.44 264.28 53.44 265.28 53.44 266.28 53.44 267.28 53.44 268.28 53.44 269.28 53.44 270.28 53.44 271.28 53.44 272.28 53.44 273.28 53.44 274.28 53.44 275.28 53.44 276.28 53.44 277.28 53.44 278.28 53.44 279.28 53.44 280.28 53.44 281.28 53.44 282.28 53.44 283.28 53.44 284.28 53.44 285.28 53.44 286.28 53.44 287.28 53.44 288.28 53.44 289.28 53.44 03 Oct 2007 248.83 53.48 249.83 53.48 250.83 53.48 251.83 53.48 252.83 53.48 253.83 53.48 254.83 53.48 255.83 53.48 256.83 53.48 257.83 53.48 258.83 53.48 259.83 53.48 260.83 53.48 261.83 53.48 262.83 53.48 263.83 53.48 264.83 53.48 265.83 53.48 266.83 53.48 267.83 53.48 268.83 53.48 269.83 53.48 270.83 53.48 271.83 53.48 272.83 53.48 273.83 53.48 274.83 53.48 275.83 53.48 276.83 53.48 277.83 53.48 278.83 53.48 279.83 53.48 280.83 53.48 281.83 53.48 282.83 53.48 283.83 53.48 284.83 53.48 285.83 53.48 286.83 53.48 287.83 53.48 288.83 53.48 289.83 53.48 04 Oct 2007 248.51 53.53 249.51 53.53 250.51 53.53 251.51 53.53 252.51 53.53 253.51 53.53 254.51 53.53 255.51 53.53 256.51 53.53 257.51 53.53 258.51 53.53 259.51 53.53 260.51 53.53 261.51 53.53 262.51 53.53 263.51 53.53 264.51 53.53 265.51 53.53 266.51 53.53 267.51 53.53 268.51 53.53 269.51 53.53 270.51 53.53 271.51 53.53 272.51 53.53 273.51 53.53 274.51 53.53 275.51 53.53 276.51 53.53 277.51 53.53 278.51 53.53 279.51 53.53 280.51 53.53 281.51 53.53 282.51 53.53 283.51 53.53 284.51 53.53 285.51 53.53 286.51 53.53 287.51 53.53 288.51 53.53 289.51 53.53 290.51 53.53 291.51 53.53 05 Oct 2007 249.11 53.58 250.11 53.58 251.11 53.58 252.11 53.58 253.11 53.58 254.11 53.58 255.11 53.58 256.11 53.58 257.11 53.58 258.11 53.58 259.11 53.58 260.11 53.58 261.11 53.58 262.11 53.58 263.11 53.58 264.11 53.58 265.11 53.58 266.11 53.58 267.11 53.58 268.11 53.58 269.11 53.58 270.11 53.58 271.11 53.58 272.11 53.58 273.11 53.58 274.11 53.58 275.11 53.58 276.11 53.58 277.11 53.58 278.11 53.58 279.11 53.58 280.11 53.58 281.11 53.58 282.11 53.58 283.11 53.58 284.11 53.58 285.11 53.58 286.11 53.58 287.11 53.58 288.11 53.58 289.11 53.58 290.11 53.58 291.11 53.58 292.11 53.58 06 Oct 2007 249.74 53.65 250.74 53.65 251.74 53.65 252.74 53.65 253.74 53.65 254.74 53.65 255.74 53.65 256.74 53.65 257.74 53.65 258.74 53.65 259.74 53.65 260.74 53.65 261.74 53.65 262.74 53.65 263.74 53.65 264.74 53.65 265.74 53.65 266.74 53.65 267.74 53.65 268.74 53.65 269.74 53.65 270.74 53.65 271.74 53.65 272.74 53.65 273.74 53.65 274.74 53.65 275.74 53.65 276.74 53.65 277.74 53.65 278.74 53.65 279.74 53.65 280.74 53.65 281.74 53.65 282.74 53.65 283.74 53.65 284.74 53.65 285.74 53.65 286.74 53.65 287.74 53.65 288.74 53.65 289.74 53.65 290.74 53.65 291.74 53.65 292.74 53.65 07 Oct 2007 249.20 53.72 250.20 53.72 251.20 53.72 252.20 53.72 253.20 53.72 254.20 53.72 255.20 53.72 256.20 53.72 257.20 53.72 258.20 53.72 259.20 53.72 260.20 53.72 261.20 53.72 262.20 53.72 263.20 53.72 264.20 53.72 265.20 53.72 266.20 53.72 267.20 53.72 268.20 53.72 269.20 53.72 270.20 53.72 271.20 53.72 272.20 53.72 273.20 53.72 274.20 53.72 275.20 53.72 276.20 53.72 277.20 53.72 278.20 53.72 279.20 53.72 280.20 53.72 281.20 53.72 282.20 53.72 283.20 53.72 284.20 53.72 285.20 53.72 286.20 53.72 287.20 53.72 288.20 53.72 289.20 53.72 290.20 53.72 291.20 53.72 292.20 53.72 293.20 53.72 294.20 53.72 08 Oct 2007 249.90 53.99 250.90 53.99 251.90 53.99 252.90 53.99 253.90 53.99 254.90 53.99 255.90 53.99 256.90 53.99 257.90 53.99 258.90 53.99 259.90 53.99 260.90 53.99 261.90 53.99 262.90 53.99 263.90 53.99 264.90 53.99 265.90 53.99 266.90 53.99 267.90 53.99 268.90 53.99 269.90 53.99 270.90 53.99 271.90 53.99 272.90 53.99 273.90 53.99 274.90 53.99 275.90 53.99 276.90 53.99 277.90 53.99 278.90 53.99 279.90 53.99 280.90 53.99 281.90 53.99 282.90 53.99 283.90 53.99 284.90 53.99 285.90 53.99 286.90 53.99 287.90 53.99 288.90 53.99 289.90 53.99 290.90 53.99 291.90 53.99 292.90 53.99 293.90 53.99 294.90 53.99 09 Oct 2007 250.63 54.06 251.63 54.06 252.63 54.06 253.63 54.06 254.63 54.06 255.63 54.06 256.63 54.06 257.63 54.06 258.63 54.06 259.63 54.06 260.63 54.06 261.63 54.06 262.63 54.06 263.63 54.06 264.63 54.06 265.63 54.06 266.63 54.06 267.63 54.06 268.63 54.06 269.63 54.06 270.63 54.06 271.63 54.06 272.63 54.06 273.63 54.06 274.63 54.06 275.63 54.06 276.63 54.06 277.63 54.06 278.63 54.06 279.63 54.06 280.63 54.06 281.63 54.06 282.63 54.06 283.63 54.06 284.63 54.06 285.63 54.06 286.63 54.06 287.63 54.06 288.63 54.06 289.63 54.06 290.63 54.06 291.63 54.06 292.63 54.06 293.63 54.06 294.63 54.06 295.63 54.06 10 Oct 2007 249.73 54.13 250.73 54.13 251.73 54.13 252.73 54.13 253.73 54.13 254.73 54.13 255.73 54.13 256.73 54.13 257.73 54.13 258.73 54.13 259.73 54.13 260.73 54.13 261.73 54.13 262.73 54.13 263.73 54.13 264.73 54.13 265.73 54.13 266.73 54.13 267.73 54.13 268.73 54.13 269.73 54.13 270.73 54.13 271.73 54.13 272.73 54.13 273.73 54.13 274.73 54.13 275.73 54.13 276.73 54.13 277.73 54.13 278.73 54.13 279.73 54.13 280.73 54.13 281.73 54.13 282.73 54.13 283.73 54.13 284.73 54.13 285.73 54.13 286.73 54.13 287.73 54.13 288.73 54.13 289.73 54.13 290.73 54.13 291.73 54.13 292.73 54.13 293.73 54.13 294.73 54.13 295.73 54.13 296.73 54.13 297.73 54.13 11 Oct 2007 250.55 54.19 251.55 54.19 252.55 54.19 253.55 54.19 254.55 54.19 255.55 54.19 256.55 54.19 257.55 54.19 258.55 54.19 259.55 54.19 260.55 54.19 261.55 54.19 262.55 54.19 263.55 54.19 264.55 54.19 265.55 54.19 266.55 54.19 267.55 54.19 268.55 54.19 269.55 54.19 270.55 54.19 271.55 54.19 272.55 54.19 273.55 54.19 274.55 54.19 275.55 54.19 276.55 54.19 277.55 54.19 278.55 54.19 279.55 54.19 280.55 54.19 281.55 54.19 282.55 54.19 283.55 54.19 284.55 54.19 285.55 54.19 286.55 54.19 287.55 54.19 288.55 54.19 289.55 54.19 290.55 54.19 291.55 54.19 292.55 54.19 293.55 54.19 294.55 54.19 295.55 54.19 296.55 54.19 297.55 54.19 298.55 54.19 12 Oct 2007 251.42 54.44 252.42 54.44 253.42 54.44 254.42 54.44 255.42 54.44 256.42 54.44 257.42 54.44 258.42 54.44 259.42 54.44 260.42 54.44 261.42 54.44 262.42 54.44 263.42 54.44 264.42 54.44 265.42 54.44 266.42 54.44 267.42 54.44 268.42 54.44 269.42 54.44 270.42 54.44 271.42 54.44 272.42 54.44 273.42 54.44 274.42 54.44 275.42 54.44 276.42 54.44 277.42 54.44 278.42 54.44 279.42 54.44 280.42 54.44 281.42 54.44 282.42 54.44 283.42 54.44 284.42 54.44 285.42 54.44 286.42 54.44 287.42 54.44 288.42 54.44 289.42 54.44 290.42 54.44 291.42 54.44 292.42 54.44 293.42 54.44 294.42 54.44 295.42 54.44 296.42 54.44 297.42 54.44 298.42 54.44 299.42 54.44 13 Oct 2007 252.35 54.47 253.35 54.47 254.35 54.47 255.35 54.47 256.35 54.47 257.35 54.47 258.35 54.47 259.35 54.47 260.35 54.47 261.35 54.47 262.35 54.47 263.35 54.47 264.35 54.47 265.35 54.47 266.35 54.47 267.35 54.47 268.35 54.47 269.35 54.47 270.35 54.47 271.35 54.47 272.35 54.47 273.35 54.47 274.35 54.47 275.35 54.47 276.35 54.47 277.35 54.47 278.35 54.47 279.35 54.47 280.35 54.47 281.35 54.47 282.35 54.47 283.35 54.47 284.35 54.47 285.35 54.47 286.35 54.47 287.35 54.47 288.35 54.47 289.35 54.47 290.35 54.47 291.35 54.47 292.35 54.47 293.35 54.47 294.35 54.47 295.35 54.47 296.35 54.47 297.35 54.47 298.35 54.47 299.35 54.47 300.35 54.47 14 Oct 2007 250.95 54.48 251.95 54.48 252.95 54.48 253.95 54.48 254.95 54.48 255.95 54.48 256.95 54.48 257.95 54.48 258.95 54.48 259.95 54.48 260.95 54.48 261.95 54.48 262.95 54.48 263.95 54.48 264.95 54.48 265.95 54.48 266.95 54.48 267.95 54.48 268.95 54.48 269.95 54.48 270.95 54.48 271.95 54.48 272.95 54.48 273.95 54.48 274.95 54.48 275.95 54.48 276.95 54.48 277.95 54.48 278.95 54.48 279.95 54.48 280.95 54.48 281.95 54.48 282.95 54.48 283.95 54.48 284.95 54.48 285.95 54.48 286.95 54.48 287.95 54.48 288.95 54.48 289.95 54.48 290.95 54.48 291.95 54.48 292.95 54.48 293.95 54.48 294.95 54.48 295.95 54.48 296.95 54.48 297.95 54.48 298.95 54.48 299.95 54.48 300.95 54.48 301.95 54.48 302.95 54.48 303.95 54.48 15 Oct 2007 251.99 54.48 252.99 54.48 253.99 54.48 254.99 54.48 255.99 54.48 256.99 54.48 257.99 54.48 258.99 54.48 259.99 54.48 260.99 54.48 261.99 54.48 262.99 54.48 263.99 54.48 264.99 54.48 265.99 54.48 266.99 54.48 267.99 54.48 268.99 54.48 269.99 54.48 270.99 54.48 271.99 54.48 272.99 54.48 273.99 54.48 274.99 54.48 275.99 54.48 276.99 54.48 277.99 54.48 278.99 54.48 279.99 54.48 280.99 54.48 281.99 54.48 282.99 54.48 283.99 54.48 284.99 54.48 285.99 54.48 286.99 54.48 287.99 54.48 288.99 54.48 289.99 54.48 290.99 54.48 291.99 54.48 292.99 54.48 293.99 54.48 294.99 54.48 295.99 54.48 296.99 54.48 297.99 54.48 298.99 54.48 299.99 54.48 300.99 54.48 301.99 54.48 302.99 54.48 303.99 54.48 304.99 54.48 16 Oct 2007 253.11 54.45 254.11 54.45 255.11 54.45 256.11 54.45 257.11 54.45 258.11 54.45 259.11 54.45 260.11 54.45 261.11 54.45 262.11 54.45 263.11 54.45 264.11 54.45 265.11 54.45 266.11 54.45 267.11 54.45 268.11 54.45 269.11 54.45 270.11 54.45 271.11 54.45 272.11 54.45 273.11 54.45 274.11 54.45 275.11 54.45 276.11 54.45 277.11 54.45 278.11 54.45 279.11 54.45 280.11 54.45 281.11 54.45 282.11 54.45 283.11 54.45 284.11 54.45 285.11 54.45 286.11 54.45 287.11 54.45 288.11 54.45 289.11 54.45 290.11 54.45 291.11 54.45 292.11 54.45 293.11 54.45 294.11 54.45 295.11 54.45 296.11 54.45 297.11 54.45 298.11 54.45 299.11 54.45 300.11 54.45 301.11 54.45 302.11 54.45 303.11 54.45 304.11 54.45 305.11 54.45 306.11 54.45 17 Oct 2007 251.13 54.21 252.13 54.21 253.13 54.21 254.13 54.21 255.13 54.21 256.13 54.21 257.13 54.21 258.13 54.21 259.13 54.21 260.13 54.21 261.13 54.21 262.13 54.21 263.13 54.21 264.13 54.21 265.13 54.21 266.13 54.21 267.13 54.21 268.13 54.21 269.13 54.21 270.13 54.21 271.13 54.21 272.13 54.21 273.13 54.21 274.13 54.21 275.13 54.21 276.13 54.21 277.13 54.21 278.13 54.21 279.13 54.21 280.13 54.21 281.13 54.21 282.13 54.21 283.13 54.21 284.13 54.21 285.13 54.21 286.13 54.21 287.13 54.21 288.13 54.21 289.13 54.21 290.13 54.21 291.13 54.21 292.13 54.21 293.13 54.21 294.13 54.21 295.13 54.21 296.13 54.21 297.13 54.21 298.13 54.21 299.13 54.21 300.13 54.21 301.13 54.21 302.13 54.21 303.13 54.21 304.13 54.21 305.13 54.21 306.13 54.21 307.13 54.21 308.13 54.21 309.13 54.21 310.13 54.21 311.13 54.21 18 Oct 2007 252.41 54.15 253.41 54.15 254.41 54.15 255.41 54.15 256.41 54.15 257.41 54.15 258.41 54.15 259.41 54.15 260.41 54.15 261.41 54.15 262.41 54.15 263.41 54.15 264.41 54.15 265.41 54.15 266.41 54.15 267.41 54.15 268.41 54.15 269.41 54.15 270.41 54.15 271.41 54.15 272.41 54.15 273.41 54.15 274.41 54.15 275.41 54.15 276.41 54.15 277.41 54.15 278.41 54.15 279.41 54.15 280.41 54.15 281.41 54.15 282.41 54.15 283.41 54.15 284.41 54.15 285.41 54.15 286.41 54.15 287.41 54.15 288.41 54.15 289.41 54.15 290.41 54.15 291.41 54.15 292.41 54.15 293.41 54.15 294.41 54.15 295.41 54.15 296.41 54.15 297.41 54.15 298.41 54.15 299.41 54.15 300.41 54.15 301.41 54.15 302.41 54.15 303.41 54.15 304.41 54.15 305.41 54.15 306.41 54.15 307.41 54.15 308.41 54.15 309.41 54.15 310.41 54.15 311.41 54.15 312.41 54.15 19 Oct 2007 253.78 53.88 254.78 53.88 255.78 53.88 256.78 53.88 257.78 53.88 258.78 53.88 259.78 53.88 260.78 53.88 261.78 53.88 262.78 53.88 263.78 53.88 264.78 53.88 265.78 53.88 266.78 53.88 267.78 53.88 268.78 53.88 269.78 53.88 270.78 53.88 271.78 53.88 272.78 53.88 273.78 53.88 274.78 53.88 275.78 53.88 276.78 53.88 277.78 53.88 278.78 53.88 279.78 53.88 280.78 53.88 281.78 53.88 282.78 53.88 283.78 53.88 284.78 53.88 285.78 53.88 286.78 53.88 287.78 53.88 288.78 53.88 289.78 53.88 290.78 53.88 291.78 53.88 292.78 53.88 293.78 53.88 294.78 53.88 295.78 53.88 296.78 53.88 297.78 53.88 298.78 53.88 299.78 53.88 300.78 53.88 301.78 53.88 302.78 53.88 303.78 53.88 304.78 53.88 305.78 53.88 306.78 53.88 307.78 53.88 308.78 53.88 309.78 53.88 310.78 53.88 311.78 53.88 312.78 53.88 313.78 53.88 20 Oct 2007 255.26 53.41 256.26 53.41 257.26 53.41 258.26 53.41 259.26 53.41 260.26 53.41 261.26 53.41 262.26 53.41 263.26 53.41 264.26 53.41 265.26 53.41 266.26 53.41 267.26 53.41 268.26 53.41 269.26 53.41 270.26 53.41 271.26 53.41 272.26 53.41 273.26 53.41 274.26 53.41 275.26 53.41 276.26 53.41 277.26 53.41 278.26 53.41 279.26 53.41 280.26 53.41 281.26 53.41 282.26 53.41 283.26 53.41 284.26 53.41 285.26 53.41 286.26 53.41 287.26 53.41 288.26 53.41 289.26 53.41 290.26 53.41 291.26 53.41 292.26 53.41 293.26 53.41 294.26 53.41 295.26 53.41 296.26 53.41 297.26 53.41 298.26 53.41 299.26 53.41 300.26 53.41 301.26 53.41 302.26 53.41 303.26 53.41 304.26 53.41 305.26 53.41 306.26 53.41 307.26 53.41 308.26 53.41 309.26 53.41 310.26 53.41 311.26 53.41 312.26 53.41 313.26 53.41 314.26 53.41 315.26 53.41 21 Oct 2007 256.85 53.14 257.85 53.14 258.85 53.14 259.85 53.14 260.85 53.14 261.85 53.14 262.85 53.14 263.85 53.14 264.85 53.14 265.85 53.14 266.85 53.14 267.85 53.14 268.85 53.14 269.85 53.14 270.85 53.14 271.85 53.14 272.85 53.14 273.85 53.14 274.85 53.14 275.85 53.14 276.85 53.14 277.85 53.14 278.85 53.14 279.85 53.14 280.85 53.14 281.85 53.14 282.85 53.14 283.85 53.14 284.85 53.14 285.85 53.14 286.85 53.14 287.85 53.14 288.85 53.14 289.85 53.14 290.85 53.14 291.85 53.14 292.85 53.14 293.85 53.14 294.85 53.14 295.85 53.14 296.85 53.14 297.85 53.14 298.85 53.14 299.85 53.14 300.85 53.14 301.85 53.14 302.85 53.14 303.85 53.14 304.85 53.14 305.85 53.14 306.85 53.14 307.85 53.14 308.85 53.14 309.85 53.14 310.85 53.14 311.85 53.14 312.85 53.14 313.85 53.14 314.85 53.14 315.85 53.14 316.85 53.14 22 Oct 2007 258.57 52.66 259.57 52.66 260.57 52.66 261.57 52.66 262.57 52.66 263.57 52.66 264.57 52.66 265.57 52.66 266.57 52.66 267.57 52.66 268.57 52.66 269.57 52.66 270.57 52.66 271.57 52.66 272.57 52.66 273.57 52.66 274.57 52.66 275.57 52.66 276.57 52.66 277.57 52.66 278.57 52.66 279.57 52.66 280.57 52.66 281.57 52.66 282.57 52.66 283.57 52.66 284.57 52.66 285.57 52.66 286.57 52.66 287.57 52.66 288.57 52.66 289.57 52.66 290.57 52.66 291.57 52.66 292.57 52.66 293.57 52.66 294.57 52.66 295.57 52.66 296.57 52.66 297.57 52.66 298.57 52.66 299.57 52.66 300.57 52.66 301.57 52.66 302.57 52.66 303.57 52.66 304.57 52.66 305.57 52.66 306.57 52.66 307.57 52.66 308.57 52.66 309.57 52.66 310.57 52.66 311.57 52.66 312.57 52.66 313.57 52.66 314.57 52.66 315.57 52.66 316.57 52.66 317.57 52.66 318.57 52.66 23 Oct 2007 260.43 52.40 261.43 52.40 262.43 52.40 263.43 52.40 264.43 52.40 265.43 52.40 266.43 52.40 267.43 52.40 268.43 52.40 269.43 52.40 270.43 52.40 271.43 52.40 272.43 52.40 273.43 52.40 274.43 52.40 275.43 52.40 276.43 52.40 277.43 52.40 278.43 52.40 279.43 52.40 280.43 52.40 281.43 52.40 282.43 52.40 283.43 52.40 284.43 52.40 285.43 52.40 286.43 52.40 287.43 52.40 288.43 52.40 289.43 52.40 290.43 52.40 291.43 52.40 292.43 52.40 293.43 52.40 294.43 52.40 295.43 52.40 296.43 52.40 297.43 52.40 298.43 52.40 299.43 52.40 300.43 52.40 301.43 52.40 302.43 52.40 303.43 52.40 304.43 52.40 305.43 52.40 306.43 52.40 307.43 52.40 308.43 52.40 309.43 52.40 310.43 52.40 311.43 52.40 312.43 52.40 313.43 52.40 314.43 52.40 315.43 52.40 316.43 52.40 317.43 52.40 318.43 52.40 319.43 52.40 320.43 52.40 24 Oct 2007 262.45 52.14 263.45 52.14 264.45 52.14 265.45 52.14 266.45 52.14 267.45 52.14 268.45 52.14 269.45 52.14 270.45 52.14 271.45 52.14 272.45 52.14 273.45 52.14 274.45 52.14 275.45 52.14 276.45 52.14 277.45 52.14 278.45 52.14 279.45 52.14 280.45 52.14 281.45 52.14 282.45 52.14 283.45 52.14 284.45 52.14 285.45 52.14 286.45 52.14 287.45 52.14 288.45 52.14 289.45 52.14 290.45 52.14 291.45 52.14 292.45 52.14 293.45 52.14 294.45 52.14 295.45 52.14 296.45 52.14 297.45 52.14 298.45 52.14 299.45 52.14 300.45 52.14 301.45 52.14 302.45 52.14 303.45 52.14 304.45 52.14 305.45 52.14 306.45 52.14 307.45 52.14 308.45 52.14 309.45 52.14 310.45 52.14 311.45 52.14 312.45 52.14 313.45 52.14 314.45 52.14 315.45 52.14 316.45 52.14 317.45 52.14 318.45 52.14 319.45 52.14 320.45 52.14 321.45 52.14 322.45 52.14 25 Oct 2007 264.64 51.89 265.64 51.89 266.64 51.89 267.64 51.89 268.64 51.89 269.64 51.89 270.64 51.89 271.64 51.89 272.64 51.89 273.64 51.89 274.64 51.89 275.64 51.89 276.64 51.89 277.64 51.89 278.64 51.89 279.64 51.89 280.64 51.89 281.64 51.89 282.64 51.89 283.64 51.89 284.64 51.89 285.64 51.89 286.64 51.89 287.64 51.89 288.64 51.89 289.64 51.89 290.64 51.89 291.64 51.89 292.64 51.89 293.64 51.89 294.64 51.89 295.64 51.89 296.64 51.89 297.64 51.89 298.64 51.89 299.64 51.89 300.64 51.89 301.64 51.89 302.64 51.89 303.64 51.89 304.64 51.89 305.64 51.89 306.64 51.89 307.64 51.89 308.64 51.89 309.64 51.89 310.64 51.89 311.64 51.89 312.64 51.89 313.64 51.89 314.64 51.89 315.64 51.89 316.64 51.89 317.64 51.89 318.64 51.89 319.64 51.89 320.64 51.89 321.64 51.89 322.64 51.89 323.64 51.89 324.64 51.89 26 Oct 2007 267.02 51.65 268.02 51.65 269.02 51.65 270.02 51.65 271.02 51.65 272.02 51.65 273.02 51.65 274.02 51.65 275.02 51.65 276.02 51.65 277.02 51.65 278.02 51.65 279.02 51.65 280.02 51.65 281.02 51.65 282.02 51.65 283.02 51.65 284.02 51.65 285.02 51.65 286.02 51.65 287.02 51.65 288.02 51.65 289.02 51.65 290.02 51.65 291.02 51.65 292.02 51.65 293.02 51.65 294.02 51.65 295.02 51.65 296.02 51.65 297.02 51.65 298.02 51.65 299.02 51.65 300.02 51.65 301.02 51.65 302.02 51.65 303.02 51.65 304.02 51.65 305.02 51.65 306.02 51.65 307.02 51.65 308.02 51.65 309.02 51.65 310.02 51.65 311.02 51.65 312.02 51.65 313.02 51.65 314.02 51.65 315.02 51.65 316.02 51.65 317.02 51.65 318.02 51.65 319.02 51.65 320.02 51.65 321.02 51.65 322.02 51.65 323.02 51.65 324.02 51.65 325.02 51.65 326.02 51.65 27 Oct 2007 269.61 51.62 270.61 51.62 271.61 51.62 272.61 51.62 273.61 51.62 274.61 51.62 275.61 51.62 276.61 51.62 277.61 51.62 278.61 51.62 279.61 51.62 280.61 51.62 281.61 51.62 282.61 51.62 283.61 51.62 284.61 51.62 285.61 51.62 286.61 51.62 287.61 51.62 288.61 51.62 289.61 51.62 290.61 51.62 291.61 51.62 292.61 51.62 293.61 51.62 294.61 51.62 295.61 51.62 296.61 51.62 297.61 51.62 298.61 51.62 299.61 51.62 300.61 51.62 301.61 51.62 302.61 51.62 303.61 51.62 304.61 51.62 305.61 51.62 306.61 51.62 307.61 51.62 308.61 51.62 309.61 51.62 310.61 51.62 311.61 51.62 312.61 51.62 313.61 51.62 314.61 51.62 315.61 51.62 316.61 51.62 317.61 51.62 318.61 51.62 319.61 51.62 320.61 51.62 321.61 51.62 322.61 51.62 323.61 51.62 324.61 51.62 325.61 51.62 326.61 51.62 327.61 51.62 328.61 51.62 329.61 51.62 28 Oct 2007 272.43 51.60 273.43 51.60 274.43 51.60 275.43 51.60 276.43 51.60 277.43 51.60 278.43 51.60 279.43 51.60 280.43 51.60 281.43 51.60 282.43 51.60 283.43 51.60 284.43 51.60 285.43 51.60 286.43 51.60 287.43 51.60 288.43 51.60 289.43 51.60 290.43 51.60 291.43 51.60 292.43 51.60 293.43 51.60 294.43 51.60 295.43 51.60 296.43 51.60 297.43 51.60 298.43 51.60 299.43 51.60 300.43 51.60 301.43 51.60 302.43 51.60 303.43 51.60 304.43 51.60 305.43 51.60 306.43 51.60 307.43 51.60 308.43 51.60 309.43 51.60 310.43 51.60 311.43 51.60 312.43 51.60 313.43 51.60 314.43 51.60 315.43 51.60 316.43 51.60 317.43 51.60 318.43 51.60 319.43 51.60 320.43 51.60 321.43 51.60 322.43 51.60 323.43 51.60 324.43 51.60 325.43 51.60 326.43 51.60 327.43 51.60 328.43 51.60 329.43 51.60 330.43 51.60 331.43 51.60 332.43 51.60 29 Oct 2007 275.49 51.40 276.49 51.40 277.49 51.40 278.49 51.40 279.49 51.40 280.49 51.40 281.49 51.40 282.49 51.40 283.49 51.40 284.49 51.40 285.49 51.40 286.49 51.40 287.49 51.40 288.49 51.40 289.49 51.40 290.49 51.40 291.49 51.40 292.49 51.40 293.49 51.40 294.49 51.40 295.49 51.40 296.49 51.40 297.49 51.40 298.49 51.40 299.49 51.40 300.49 51.40 301.49 51.40 302.49 51.40 303.49 51.40 304.49 51.40 305.49 51.40 306.49 51.40 307.49 51.40 308.49 51.40 309.49 51.40 310.49 51.40 311.49 51.40 312.49 51.40 313.49 51.40 314.49 51.40 315.49 51.40 316.49 51.40 317.49 51.40 318.49 51.40 319.49 51.40 320.49 51.40 321.49 51.40 322.49 51.40 323.49 51.40 324.49 51.40 325.49 51.40 326.49 51.40 327.49 51.40 328.49 51.40 329.49 51.40 330.49 51.40 331.49 51.40 332.49 51.40 333.49 51.40 334.49 51.40 335.49 51.40 30 Oct 2007 278.81 51.40 279.81 51.40 280.81 51.40 281.81 51.40 282.81 51.40 283.81 51.40 284.81 51.40 285.81 51.40 286.81 51.40 287.81 51.40 288.81 51.40 289.81 51.40 290.81 51.40 291.81 51.40 292.81 51.40 293.81 51.40 294.81 51.40 295.81 51.40 296.81 51.40 297.81 51.40 298.81 51.40 299.81 51.40 300.81 51.40 301.81 51.40 302.81 51.40 303.81 51.40 304.81 51.40 305.81 51.40 306.81 51.40 307.81 51.40 308.81 51.40 309.81 51.40 310.81 51.40 311.81 51.40 312.81 51.40 313.81 51.40 314.81 51.40 315.81 51.40 316.81 51.40 317.81 51.40 318.81 51.40 319.81 51.40 320.81 51.40 321.81 51.40 322.81 51.40 323.81 51.40 324.81 51.40 325.81 51.40 326.81 51.40 327.81 51.40 328.81 51.40 329.81 51.40 330.81 51.40 331.81 51.40 332.81 51.40 333.81 51.40 334.81 51.40 335.81 51.40 336.81 51.40 337.81 51.40 338.81 51.40 31 Oct 2007 282.40 51.41 283.40 51.41 284.40 51.41 285.40 51.41 286.40 51.41 287.40 51.41 288.40 51.41 289.40 51.41 290.40 51.41 291.40 51.41 292.40 51.41 293.40 51.41 294.40 51.41 295.40 51.41 296.40 51.41 297.40 51.41 298.40 51.41 299.40 51.41 300.40 51.41 301.40 51.41 302.40 51.41 303.40 51.41 304.40 51.41 305.40 51.41 306.40 51.41 307.40 51.41 308.40 51.41 309.40 51.41 310.40 51.41 311.40 51.41 312.40 51.41 313.40 51.41 314.40 51.41 315.40 51.41 316.40 51.41 317.40 51.41 318.40 51.41 319.40 51.41 320.40 51.41 321.40 51.41 322.40 51.41 323.40 51.41 324.40 51.41 325.40 51.41 326.40 51.41 327.40 51.41 328.40 51.41 329.40 51.41 330.40 51.41 331.40 51.41 332.40 51.41 333.40 51.41 334.40 51.41 335.40 51.41 336.40 51.41 337.40 51.41 338.40 51.41 339.40 51.41 340.40 51.41 341.40 51.41 342.40 51.41 01 Nov 2007 286.26 51.43 287.26 51.43 288.26 51.43 289.26 51.43 290.26 51.43 291.26 51.43 292.26 51.43 293.26 51.43 294.26 51.43 295.26 51.43 296.26 51.43 297.26 51.43 298.26 51.43 299.26 51.43 300.26 51.43 301.26 51.43 302.26 51.43 303.26 51.43 304.26 51.43 305.26 51.43 306.26 51.43 307.26 51.43 308.26 51.43 309.26 51.43 310.26 51.43 311.26 51.43 312.26 51.43 313.26 51.43 314.26 51.43 315.26 51.43 316.26 51.43 317.26 51.43 318.26 51.43 319.26 51.43 320.26 51.43 321.26 51.43 322.26 51.43 323.26 51.43 324.26 51.43 325.26 51.43 326.26 51.43 327.26 51.43 328.26 51.43 329.26 51.43 330.26 51.43 331.26 51.43 332.26 51.43 333.26 51.43 334.26 51.43 335.26 51.43 336.26 51.43 337.26 51.43 338.26 51.43 339.26 51.43 340.26 51.43 341.26 51.43 342.26 51.43 343.26 51.43 344.26 51.43 345.26 51.43 346.26 51.43 02 Nov 2007 290.40 51.46 291.40 51.46 292.40 51.46 293.40 51.46 294.40 51.46 295.40 51.46 296.40 51.46 297.40 51.46 298.40 51.46 299.40 51.46 300.40 51.46 301.40 51.46 302.40 51.46 303.40 51.46 304.40 51.46 305.40 51.46 306.40 51.46 307.40 51.46 308.40 51.46 309.40 51.46 310.40 51.46 311.40 51.46 312.40 51.46 313.40 51.46 314.40 51.46 315.40 51.46 316.40 51.46 317.40 51.46 318.40 51.46 319.40 51.46 320.40 51.46 321.40 51.46 322.40 51.46 323.40 51.46 324.40 51.46 325.40 51.46 326.40 51.46 327.40 51.46 328.40 51.46 329.40 51.46 330.40 51.46 331.40 51.46 332.40 51.46 333.40 51.46 334.40 51.46 335.40 51.46 336.40 51.46 337.40 51.46 338.40 51.46 339.40 51.46 340.40 51.46 341.40 51.46 342.40 51.46 343.40 51.46 344.40 51.46 345.40 51.46 346.40 51.46 347.40 51.46 348.40 51.46 349.40 51.46 350.40 51.46 03 Nov 2007 294.80 51.49 295.80 51.49 296.80 51.49 297.80 51.49 298.80 51.49 299.80 51.49 300.80 51.49 301.80 51.49 302.80 51.49 303.80 51.49 304.80 51.49 305.80 51.49 306.80 51.49 307.80 51.49 308.80 51.49 309.80 51.49 310.80 51.49 311.80 51.49 312.80 51.49 313.80 51.49 314.80 51.49 315.80 51.49 316.80 51.49 317.80 51.49 318.80 51.49 319.80 51.49 320.80 51.49 321.80 51.49 322.80 51.49 323.80 51.49 324.80 51.49 325.80 51.49 326.80 51.49 327.80 51.49 328.80 51.49 329.80 51.49 330.80 51.49 331.80 51.49 332.80 51.49 333.80 51.49 334.80 51.49 335.80 51.49 336.80 51.49 337.80 51.49 338.80 51.49 339.80 51.49 340.80 51.49 341.80 51.49 342.80 51.49 343.80 51.49 344.80 51.49 345.80 51.49 346.80 51.49 347.80 51.49 348.80 51.49 349.80 51.49 350.80 51.49 351.80 51.49 352.80 51.49 353.80 51.49 354.80 51.49 04 Nov 2007 299.43 51.53 300.43 51.53 301.43 51.53 302.43 51.53 303.43 51.53 304.43 51.53 305.43 51.53 306.43 51.53 307.43 51.53 308.43 51.53 309.43 51.53 310.43 51.53 311.43 51.53 312.43 51.53 313.43 51.53 314.43 51.53 315.43 51.53 316.43 51.53 317.43 51.53 318.43 51.53 319.43 51.53 320.43 51.53 321.43 51.53 322.43 51.53 323.43 51.53 324.43 51.53 325.43 51.53 326.43 51.53 327.43 51.53 328.43 51.53 329.43 51.53 330.43 51.53 331.43 51.53 332.43 51.53 333.43 51.53 334.43 51.53 335.43 51.53 336.43 51.53 337.43 51.53 338.43 51.53 339.43 51.53 340.43 51.53 341.43 51.53 342.43 51.53 343.43 51.53 344.43 51.53 345.43 51.53 346.43 51.53 347.43 51.53 348.43 51.53 349.43 51.53 350.43 51.53 351.43 51.53 352.43 51.53 353.43 51.53 354.43 51.53 355.43 51.53 356.43 51.53 357.43 51.53 05 Nov 2007 304.24 51.57 305.24 51.57 306.24 51.57 307.24 51.57 308.24 51.57 309.24 51.57 310.24 51.57 311.24 51.57 312.24 51.57 313.24 51.57 314.24 51.57 315.24 51.57 316.24 51.57 317.24 51.57 318.24 51.57 319.24 51.57 320.24 51.57 321.24 51.57 322.24 51.57 323.24 51.57 324.24 51.57 325.24 51.57 326.24 51.57 327.24 51.57 328.24 51.57 329.24 51.57 330.24 51.57 331.24 51.57 332.24 51.57 333.24 51.57 334.24 51.57 335.24 51.57 336.24 51.57 337.24 51.57 338.24 51.57 339.24 51.57 340.24 51.57 341.24 51.57 342.24 51.57 343.24 51.57 344.24 51.57 345.24 51.57 346.24 51.57 347.24 51.57 348.24 51.57 349.24 51.57 350.24 51.57 351.24 51.57 352.24 51.57 353.24 51.57 354.24 51.57 355.24 51.57 356.24 51.57 357.24 51.57 358.24 51.57 359.24 51.57 000.24 51.57 06 Nov 2007 309.18 51.60 310.18 51.60 311.18 51.60 312.18 51.60 313.18 51.60 314.18 51.60 315.18 51.60 316.18 51.60 317.18 51.60 318.18 51.60 319.18 51.60 320.18 51.60 321.18 51.60 322.18 51.60 323.18 51.60 324.18 51.60 325.18 51.60 326.18 51.60 327.18 51.60 328.18 51.60 329.18 51.60 330.18 51.60 331.18 51.60 332.18 51.60 333.18 51.60 334.18 51.60 335.18 51.60 336.18 51.60 337.18 51.60 338.18 51.60 339.18 51.60 340.18 51.60 341.18 51.60 342.18 51.60 343.18 51.60 344.18 51.60 345.18 51.60 346.18 51.60 347.18 51.60 348.18 51.60 349.18 51.60 350.18 51.60 351.18 51.60 352.18 51.60 353.18 51.60 354.18 51.60 355.18 51.60 356.18 51.60 357.18 51.60 358.18 51.60 359.18 51.60 000.18 51.60 001.18 51.60 002.18 51.60 07 Nov 2007 314.18 51.64 315.18 51.64 316.18 51.64 317.18 51.64 318.18 51.64 319.18 51.64 320.18 51.64 321.18 51.64 322.18 51.64 323.18 51.64 324.18 51.64 325.18 51.64 326.18 51.64 327.18 51.64 328.18 51.64 329.18 51.64 330.18 51.64 331.18 51.64 332.18 51.64 333.18 51.64 334.18 51.64 335.18 51.64 336.18 51.64 337.18 51.64 338.18 51.64 339.18 51.64 340.18 51.64 341.18 51.64 342.18 51.64 343.18 51.64 344.18 51.64 345.18 51.64 346.18 51.64 347.18 51.64 348.18 51.64 349.18 51.64 350.18 51.64 351.18 51.64 352.18 51.64 353.18 51.64 354.18 51.64 355.18 51.64 356.18 51.64 357.18 51.64 358.18 51.64 359.18 51.64 000.18 51.64 001.18 51.64 002.18 51.64 003.18 51.64 004.18 51.64 005.18 51.64 08 Nov 2007 319.17 51.67 320.17 51.67 321.17 51.67 322.17 51.67 323.17 51.67 324.17 51.67 325.17 51.67 326.17 51.67 327.17 51.67 328.17 51.67 329.17 51.67 330.17 51.67 331.17 51.67 332.17 51.67 333.17 51.67 334.17 51.67 335.17 51.67 336.17 51.67 337.17 51.67 338.17 51.67 339.17 51.67 340.17 51.67 341.17 51.67 342.17 51.67 343.17 51.67 344.17 51.67 345.17 40.46 346.17 39.73 347.17 39.19 348.17 38.85 355.17 03.33 004.17 51.67 005.17 51.67 006.17 51.67 007.17 51.67 008.17 51.67 009.17 51.67 015.17 02.25 016.17 02.13 017.17 02.20 018.17 02.27 019.17 02.33 09 Nov 2007 324.09 51.69 325.09 51.69 326.09 51.69 327.09 51.69 328.09 51.69 329.09 51.69 330.09 51.69 331.09 51.69 332.09 51.69 333.09 51.69 334.09 51.69 335.09 51.69 336.09 51.69 337.09 51.69 338.09 51.69 339.09 51.69 340.09 51.69 341.09 51.69 342.09 51.69 343.09 51.69 344.09 43.54 345.09 42.87 346.09 42.18 347.09 41.49 348.09 40.78 349.09 40.08 350.09 39.37 351.09 38.86 358.09 03.45 007.09 51.69 008.09 51.69 009.09 51.69 010.09 51.69 011.09 51.69 012.09 51.69 015.09 02.28 016.09 02.37 017.09 02.26 018.09 02.35 019.09 02.43 020.09 02.30 021.09 02.37 022.09 02.43 023.09 02.49 024.09 02.34 10 Nov 2007 328.85 51.71 329.85 51.71 330.85 51.71 331.85 51.71 332.85 51.71 333.85 51.71 334.85 51.71 335.85 51.71 336.85 51.71 337.85 51.71 338.85 51.71 339.85 51.71 340.85 51.71 341.85 51.71 342.85 51.71 343.85 51.71 344.85 45.18 345.85 44.55 346.85 43.91 347.85 43.25 348.85 42.59 349.85 41.91 350.85 41.22 351.85 40.53 352.85 39.84 353.85 39.14 354.85 38.85 000.85 03.42 001.85 11.24 010.85 51.71 011.85 51.71 012.85 51.71 013.85 51.71 014.85 51.71 016.85 02.39 017.85 02.50 018.85 02.39 019.85 02.49 020.85 02.37 021.85 02.45 022.85 02.53 023.85 02.40 024.85 02.46 025.85 02.52 026.85 02.57 027.85 02.42 028.85 02.46 11 Nov 2007 333.42 51.71 334.42 51.71 335.42 51.71 336.42 51.71 337.42 51.71 338.42 51.71 339.42 51.71 340.42 51.71 341.42 51.71 342.42 51.71 343.42 51.71 344.42 51.71 345.42 51.71 346.42 51.71 347.42 51.71 348.42 45.06 349.42 44.43 350.42 43.79 351.42 43.13 352.42 42.46 353.42 41.79 354.42 41.10 355.42 40.41 356.42 39.72 357.42 39.03 358.42 38.73 003.42 03.24 004.42 03.48 005.42 11.30 014.42 51.71 015.42 51.71 016.42 51.71 017.42 51.71 018.42 51.71 019.42 02.31 020.42 02.42 021.42 02.53 022.42 02.42 023.42 02.51 024.42 02.40 025.42 02.48 026.42 02.55 027.42 02.42 028.42 02.48 029.42 02.54 030.42 02.39 031.42 02.44 032.42 02.48 033.42 02.52 12 Nov 2007 337.74 51.70 338.74 51.70 339.74 51.70 340.74 51.70 341.74 51.70 342.74 51.70 343.74 51.70 344.74 51.70 345.74 51.70 346.74 51.70 347.74 51.70 348.74 51.70 349.74 51.70 350.74 51.70 351.74 51.70 352.74 44.47 353.74 43.82 354.74 43.16 355.74 42.48 356.74 41.80 357.74 41.10 358.74 40.40 359.74 39.70 000.74 39.00 001.74 38.70 006.74 03.16 007.74 11.19 008.74 11.22 017.74 51.70 018.74 51.70 019.74 51.70 020.74 51.70 021.74 51.70 022.74 02.25 023.74 02.36 024.74 02.27 025.74 02.37 026.74 02.46 027.74 02.35 028.74 02.43 029.74 02.50 030.74 02.37 031.74 02.43 032.74 02.49 033.74 02.35 034.74 02.39 035.74 02.44 036.74 02.48 037.74 02.31 13 Nov 2007 341.81 51.68 342.81 51.68 343.81 51.68 344.81 51.68 345.81 51.68 346.81 51.68 347.81 51.68 348.81 51.68 349.81 51.68 350.81 51.68 351.81 51.68 352.81 51.68 353.81 51.68 354.81 51.68 355.81 51.68 356.81 51.68 357.81 51.68 358.81 51.68 359.81 41.92 000.81 41.21 001.81 40.49 002.81 39.76 003.81 39.04 010.81 03.19 011.81 11.01 020.81 51.68 021.81 51.68 022.81 51.68 023.81 51.68 024.81 51.68 025.81 51.68 026.81 02.22 027.81 02.13 028.81 02.23 029.81 02.33 030.81 02.22 031.81 02.30 032.81 02.38 033.81 02.25 034.81 02.32 035.81 02.38 036.81 02.24 037.81 02.29 038.81 02.34 039.81 02.38 040.81 02.22 041.81 02.25 14 Nov 2007 345.60 51.85 346.60 51.85 347.60 51.85 348.60 51.85 349.60 51.85 350.60 51.85 351.60 51.85 352.60 51.85 353.60 51.85 354.60 51.85 355.60 51.85 356.60 51.85 357.60 51.85 358.60 51.85 359.60 51.85 000.60 51.85 001.60 51.85 002.60 51.85 003.60 51.85 004.60 51.85 005.60 51.85 006.60 51.85 007.60 51.85 008.60 51.85 009.60 51.85 018.60 51.85 019.60 51.85 020.60 51.85 021.60 51.85 022.60 51.85 023.60 51.85 024.60 51.85 025.60 51.85 026.60 51.85 027.60 51.85 028.60 51.85 029.60 02.21 030.60 02.12 031.60 02.23 032.60 02.13 033.60 02.22 034.60 02.31 035.60 02.19 036.60 02.27 037.60 02.34 038.60 02.21 039.60 02.27 040.60 02.33 041.60 02.38 042.60 02.23 043.60 02.27 044.60 02.31 045.60 02.35 15 Nov 2007 349.11 51.82 350.11 51.82 351.11 51.82 352.11 51.82 353.11 51.82 354.11 51.82 355.11 51.82 356.11 51.82 357.11 51.82 358.11 51.82 359.11 51.82 000.11 51.82 001.11 51.82 002.11 51.82 003.11 51.82 004.11 51.82 005.11 51.82 006.11 51.82 007.11 51.82 008.11 51.82 009.11 51.82 010.11 51.82 011.11 51.82 012.11 51.82 013.11 51.82 014.11 51.82 015.11 51.82 016.11 51.82 017.11 51.82 018.11 51.82 019.11 51.82 020.11 51.82 021.11 51.82 022.11 51.82 023.11 51.82 024.11 51.82 025.11 51.82 026.11 51.82 027.11 51.82 028.11 51.82 029.11 51.82 030.11 51.82 031.11 51.82 032.11 01.73 033.11 01.85 034.11 01.96 035.11 01.87 036.11 01.97 037.11 02.07 038.11 01.96 039.11 02.04 040.11 02.12 041.11 01.99 042.11 02.06 043.11 02.12 044.11 02.18 045.11 02.03 046.11 02.08 047.11 02.13 048.11 02.17 049.11 02.01 16 Nov 2007 352.36 51.78 353.36 51.78 354.36 51.78 355.36 51.78 356.36 51.78 357.36 51.78 358.36 51.78 359.36 51.78 000.36 51.78 001.36 51.78 002.36 51.78 003.36 51.78 004.36 51.78 005.36 51.78 006.36 51.78 007.36 51.78 008.36 51.78 009.36 51.78 010.36 51.78 011.36 51.78 012.36 51.78 013.36 51.78 014.36 51.78 015.36 51.78 016.36 51.78 017.36 51.78 018.36 51.78 019.36 51.78 020.36 51.78 021.36 51.78 022.36 51.78 023.36 51.78 024.36 51.78 025.36 51.78 026.36 51.78 027.36 51.78 028.36 51.78 029.36 51.78 030.36 51.78 031.36 51.78 032.36 51.78 033.36 51.78 034.36 51.78 035.36 01.53 036.36 01.46 037.36 01.57 038.36 01.68 039.36 01.58 040.36 01.68 041.36 01.77 042.36 01.65 043.36 01.73 044.36 01.81 045.36 01.88 046.36 01.74 047.36 01.80 048.36 01.86 049.36 01.91 050.36 01.76 051.36 01.80 052.36 01.84 17 Nov 2007 355.35 51.74 356.35 51.74 357.35 51.74 358.35 51.74 359.35 51.74 000.35 51.74 001.35 51.74 002.35 51.74 003.35 51.74 004.35 51.74 005.35 51.74 006.35 51.74 007.35 51.74 008.35 51.74 009.35 51.74 010.35 51.74 011.35 51.74 012.35 51.74 013.35 51.74 014.35 51.74 015.35 51.74 016.35 51.74 017.35 51.74 018.35 51.74 019.35 51.74 020.35 51.74 021.35 51.74 022.35 51.74 023.35 51.74 024.35 51.74 025.35 51.74 026.35 51.74 027.35 51.74 028.35 51.74 029.35 51.74 030.35 51.74 031.35 51.74 032.35 51.74 033.35 51.74 034.35 51.74 035.35 51.74 036.35 51.74 038.35 01.12 039.35 01.04 040.35 01.16 041.35 01.27 042.35 01.37 043.35 01.27 044.35 01.36 045.35 01.45 046.35 01.53 047.35 01.41 048.35 01.48 049.35 01.55 050.35 01.61 051.35 01.47 052.35 01.53 053.35 01.58 054.35 01.62 055.35 01.66 18 Nov 2007 358.10 51.70 359.10 51.70 000.10 51.70 001.10 51.70 002.10 51.70 003.10 51.70 004.10 51.70 005.10 51.70 006.10 51.70 007.10 51.70 008.10 51.70 009.10 51.70 010.10 51.70 011.10 51.70 012.10 51.70 013.10 51.70 014.10 51.70 015.10 51.70 016.10 51.70 017.10 51.70 018.10 51.70 019.10 51.70 020.10 51.70 021.10 51.70 022.10 51.70 023.10 51.70 024.10 51.70 025.10 51.70 026.10 51.70 027.10 51.70 028.10 51.70 029.10 51.70 030.10 51.70 031.10 51.70 032.10 51.70 033.10 51.70 034.10 51.70 035.10 51.70 036.10 51.70 037.10 51.70 038.10 51.70 039.10 51.70 046.10 01.05 048.10 01.04 049.10 01.12 050.10 01.20 051.10 01.28 052.10 01.15 053.10 01.22 054.10 01.28 055.10 01.34 056.10 01.39 057.10 01.24 058.10 01.29 19 Nov 2007 000.63 51.67 001.63 51.67 002.63 51.67 003.63 51.67 004.63 51.67 005.63 51.67 006.63 51.67 007.63 51.67 008.63 51.67 009.63 51.67 010.63 51.67 011.63 51.67 012.63 51.67 013.63 51.67 014.63 51.67 015.63 51.67 016.63 51.67 017.63 51.67 018.63 51.67 019.63 51.67 020.63 51.67 021.63 51.67 022.63 51.67 023.63 51.67 024.63 51.67 025.63 51.67 026.63 51.67 027.63 51.67 028.63 51.67 029.63 51.67 030.63 51.67 031.63 51.67 032.63 51.67 033.63 51.67 034.63 51.67 035.63 51.67 036.63 51.67 037.63 51.67 038.63 51.67 039.63 51.67 040.63 51.67 055.63 01.03 059.63 01.06 060.63 01.11 20 Nov 2007 002.96 51.64 003.96 51.64 004.96 51.64 005.96 51.64 006.96 51.64 007.96 51.64 008.96 51.64 009.96 51.64 010.96 51.64 011.96 51.64 012.96 51.64 013.96 51.64 014.96 51.64 015.96 51.64 016.96 51.64 017.96 51.64 018.96 51.64 019.96 51.64 020.96 51.64 021.96 51.64 022.96 51.64 023.96 51.64 024.96 51.64 025.96 51.64 026.96 51.64 027.96 51.64 028.96 51.64 029.96 51.64 030.96 51.64 031.96 51.64 032.96 51.64 033.96 51.64 034.96 51.64 035.96 51.64 036.96 51.64 037.96 51.64 038.96 51.64 039.96 51.64 040.96 51.64 041.96 51.64 21 Nov 2007 005.10 51.61 006.10 51.61 007.10 51.61 008.10 51.61 009.10 51.61 010.10 51.61 011.10 51.61 012.10 51.61 013.10 51.61 014.10 51.61 015.10 51.61 016.10 51.61 017.10 51.61 018.10 51.61 019.10 51.61 020.10 51.61 021.10 51.61 022.10 51.61 023.10 51.61 024.10 51.61 025.10 51.61 026.10 51.61 027.10 51.61 028.10 51.61 029.10 51.61 030.10 51.61 031.10 51.61 032.10 51.61 033.10 51.61 034.10 51.61 035.10 51.61 036.10 51.61 037.10 51.61 038.10 51.61 039.10 51.61 040.10 51.61 041.10 51.61 042.10 51.61 043.10 51.61 22 Nov 2007 007.07 51.60 008.07 51.60 009.07 51.60 010.07 51.60 011.07 51.60 012.07 51.60 013.07 51.60 014.07 51.60 015.07 51.60 016.07 51.60 017.07 51.60 018.07 51.60 019.07 51.60 020.07 51.60 021.07 51.60 022.07 51.60 023.07 51.60 024.07 51.60 025.07 51.60 026.07 51.60 027.07 51.60 028.07 51.60 029.07 51.60 030.07 51.60 031.07 51.60 032.07 51.60 033.07 51.60 034.07 51.60 035.07 51.60 036.07 51.60 037.07 51.60 038.07 51.60 039.07 51.60 040.07 51.60 041.07 51.60 042.07 51.60 043.07 51.60 044.07 51.60 23 Nov 2007 008.90 51.59 009.90 51.59 010.90 51.59 011.90 51.59 012.90 51.59 013.90 51.59 014.90 51.59 015.90 51.59 016.90 51.59 017.90 51.59 018.90 51.59 019.90 51.59 020.90 51.59 021.90 51.59 022.90 51.59 023.90 51.59 024.90 51.59 025.90 51.59 026.90 51.59 027.90 51.59 028.90 51.59 029.90 51.59 030.90 51.59 031.90 51.59 032.90 51.59 033.90 51.59 034.90 51.59 035.90 51.59 036.90 51.59 037.90 51.59 038.90 51.59 039.90 51.59 040.90 51.59 041.90 51.59 042.90 51.59 043.90 51.59 044.90 51.59 24 Nov 2007 010.58 51.80 011.58 51.80 012.58 51.80 013.58 51.80 014.58 51.80 015.58 51.80 016.58 51.80 017.58 51.80 018.58 51.80 019.58 51.80 020.58 51.80 021.58 51.80 022.58 51.80 023.58 51.80 024.58 51.80 025.58 51.80 026.58 51.80 027.58 51.80 028.58 51.80 029.58 51.80 030.58 51.80 031.58 51.80 032.58 51.80 033.58 51.80 034.58 51.80 035.58 51.80 036.58 51.80 037.58 51.80 038.58 51.80 039.58 51.80 040.58 51.80 041.58 51.80 042.58 51.80 043.58 51.80 044.58 51.80 045.58 51.80 25 Nov 2007 012.14 51.81 013.14 51.81 014.14 51.81 015.14 51.81 016.14 51.81 017.14 51.81 018.14 51.81 019.14 51.81 020.14 51.81 021.14 51.81 022.14 51.81 023.14 51.81 024.14 51.81 025.14 51.81 026.14 51.81 027.14 51.81 028.14 51.81 029.14 51.81 030.14 51.81 031.14 51.81 032.14 51.81 033.14 51.81 034.14 51.81 035.14 51.81 036.14 51.81 037.14 51.81 038.14 51.81 039.14 51.81 040.14 51.81 041.14 51.81 042.14 51.81 043.14 51.81 044.14 51.81 045.14 51.81 046.14 51.81 26 Nov 2007 013.59 52.04 014.59 52.04 015.59 52.04 016.59 52.04 017.59 52.04 018.59 52.04 019.59 52.04 020.59 52.04 021.59 52.04 022.59 52.04 023.59 52.04 024.59 52.04 025.59 52.04 026.59 52.04 027.59 52.04 028.59 52.04 029.59 52.04 030.59 52.04 031.59 52.04 032.59 52.04 033.59 52.04 034.59 52.04 035.59 52.04 036.59 52.04 037.59 52.04 038.59 52.04 039.59 52.04 040.59 52.04 041.59 52.04 042.59 52.04 043.59 52.04 044.59 52.04 045.59 52.04 27 Nov 2007 014.93 52.07 015.93 52.07 016.93 52.07 017.93 52.07 018.93 52.07 019.93 52.07 020.93 52.07 021.93 52.07 022.93 52.07 023.93 52.07 024.93 52.07 025.93 52.07 026.93 52.07 027.93 52.07 028.93 52.07 029.93 52.07 030.93 52.07 031.93 52.07 032.93 52.07 033.93 52.07 034.93 52.07 035.93 52.07 036.93 52.07 037.93 52.07 038.93 52.07 039.93 52.07 040.93 52.07 041.93 52.07 042.93 52.07 043.93 52.07 044.93 52.07 28 Nov 2007 019.36 52.32 020.36 52.32 021.36 52.32 022.36 52.32 023.36 52.32 024.36 52.32 025.36 52.32 026.36 52.32 027.36 52.32 028.36 52.32 029.36 52.32 030.36 52.32 031.36 52.32 032.36 52.32 033.36 52.32 034.36 52.32 035.36 52.32 036.36 52.32 037.36 52.32 038.36 52.32 039.36 52.32 040.36 52.32 041.36 52.32 042.36 52.32 043.36 52.32 044.36 52.32 29 Nov 2007 020.53 52.57 021.53 52.57 022.53 52.57 023.53 52.57 024.53 52.57 025.53 52.57 026.53 52.57 027.53 52.57 028.53 52.57 029.53 52.57 030.53 52.57 031.53 52.57 032.53 52.57 033.53 52.57 034.53 52.57 035.53 52.57 036.53 52.57 037.53 52.57 038.53 52.57 039.53 52.57 040.53 52.57 041.53 52.57 042.53 52.57 043.53 52.57 30 Nov 2007 021.63 53.04 022.63 53.04 023.63 53.04 024.63 53.04 025.63 53.04 026.63 53.04 027.63 53.04 028.63 53.04 029.63 53.04 030.63 53.04 031.63 53.04 032.63 53.04 033.63 53.04 034.63 53.04 035.63 53.04 036.63 53.04 037.63 53.04 038.63 53.04 039.63 53.04 040.63 53.04 041.63 53.04 042.63 53.04 070.63 01.56 071.63 01.64 072.63 01.72 073.63 01.79 074.63 01.87 01 Dec 2007 022.66 53.50 023.66 53.50 024.66 53.50 025.66 53.50 026.66 53.50 027.66 53.50 028.66 53.50 029.66 53.50 030.66 53.50 031.66 53.50 032.66 53.50 033.66 53.50 034.66 53.50 035.66 53.50 036.66 53.50 037.66 53.50 038.66 53.50 039.66 53.50 040.66 53.50 065.66 01.73 066.66 01.82 067.66 01.91 068.66 02.00 069.66 02.08 070.66 02.17 071.66 02.25 072.66 02.33 073.66 02.40 074.66 02.48 075.66 02.55 02 Dec 2007 026.00 53.98 027.00 53.98 028.00 53.98 029.00 53.98 030.00 53.98 031.00 53.98 032.00 53.98 033.00 53.98 034.00 53.98 035.00 53.98 036.00 53.98 037.00 53.98 038.00 53.98 039.00 53.98 059.00 01.71 060.00 01.82 061.00 01.92 062.00 02.03 063.00 02.13 064.00 02.22 065.00 02.32 066.00 02.41 067.00 02.50 068.00 02.59 069.00 02.68 070.00 02.76 071.00 02.85 072.00 02.93 073.00 03.00 074.00 03.08 03 Dec 2007 026.91 54.65 027.91 54.65 028.91 54.65 029.91 54.65 030.91 54.65 031.91 54.65 032.91 54.65 033.91 54.65 034.91 54.65 035.91 54.65 036.91 54.65 050.91 01.69 062.91 03.02 063.91 03.12 064.91 03.21 065.91 03.30 066.91 03.39 067.91 03.48 068.91 03.57 069.91 03.65 070.91 03.73 071.91 03.81 072.91 03.89 073.91 03.96 074.91 04.03 04 Dec 2007 027.77 55.52 028.77 55.52 029.77 55.52 030.77 55.52 031.77 55.52 032.77 55.52 033.77 55.52 044.77 02.08 045.77 02.21 046.77 02.34 047.77 02.47 048.77 02.60 049.77 02.72 050.77 02.84 051.77 02.96 052.77 03.08 053.77 03.20 054.77 03.31 055.77 03.42 056.77 03.53 057.77 03.64 058.77 03.75 059.77 03.85 060.77 03.95 061.77 04.05 062.77 04.14 063.77 04.24 064.77 04.33 065.77 04.42 066.77 04.51 067.77 04.60 068.77 04.68 069.77 04.76 070.77 05.04 071.77 05.12 072.77 05.19 073.77 05.27 074.77 05.34 075.77 05.40 05 Dec 2007 030.26 56.18 031.26 56.18 041.26 02.65 042.26 02.78 043.26 02.92 044.26 03.05 045.26 03.18 046.26 03.30 047.26 03.43 048.26 03.55 049.26 03.67 050.26 03.79 051.26 03.91 052.26 04.02 053.26 04.14 054.26 04.25 055.26 04.36 056.26 04.46 057.26 04.57 058.26 04.67 059.26 04.77 060.26 04.87 061.26 04.97 062.26 05.06 063.26 05.15 064.26 05.24 065.26 05.33 066.26 05.62 067.26 05.70 068.26 05.78 069.26 05.86 070.26 05.94 071.26 06.02 072.26 06.09 073.26 06.16 074.26 06.23 075.26 06.29 06 Dec 2007 037.03 02.60 038.03 02.74 039.03 02.88 040.03 03.01 041.03 03.15 042.03 03.28 043.03 03.40 044.03 03.53 045.03 03.66 046.03 03.78 047.03 03.90 048.03 04.02 049.03 04.13 050.03 04.25 051.03 04.36 052.03 04.47 053.03 04.58 054.03 04.69 055.03 04.79 056.03 04.90 057.03 05.00 058.03 05.09 059.03 05.19 060.03 05.29 061.03 05.38 062.03 05.67 063.03 05.76 064.03 05.84 065.03 05.93 066.03 06.01 067.03 06.09 068.03 06.17 069.03 06.24 070.03 06.32 071.03 06.39 072.03 06.66 073.03 06.73 074.03 06.79 075.03 06.85 076.03 06.91 07 Dec 2007 033.75 02.79 034.75 02.94 035.75 03.08 036.75 03.21 037.75 03.34 038.75 03.47 039.75 03.60 040.75 03.73 041.75 03.86 042.75 03.98 043.75 04.10 044.75 04.22 045.75 04.34 046.75 04.45 047.75 04.57 048.75 04.68 049.75 04.79 050.75 04.90 051.75 05.00 052.75 05.10 053.75 05.21 054.75 05.31 055.75 05.40 056.75 05.50 057.75 05.79 058.75 05.89 059.75 05.98 060.75 06.06 061.75 06.15 062.75 06.23 063.75 06.31 064.75 06.39 065.75 06.47 066.75 06.55 067.75 06.62 068.75 06.89 069.75 06.96 070.75 07.02 071.75 07.09 072.75 07.15 073.75 07.21 074.75 07.27 075.75 07.52 076.75 07.57 08 Dec 2007 033.65 03.30 034.65 03.43 035.65 03.56 036.65 03.69 037.65 03.81 038.65 03.94 039.65 04.06 040.65 04.18 041.65 04.30 042.65 04.42 043.65 04.53 044.65 04.65 045.65 04.76 046.65 04.87 047.65 04.97 048.65 05.08 049.65 05.18 050.65 05.28 051.65 05.38 052.65 05.48 053.65 05.78 054.65 05.87 055.65 05.96 056.65 06.05 057.65 06.14 058.65 06.22 059.65 06.31 060.65 06.39 061.65 06.47 062.65 06.54 063.65 06.62 064.65 06.89 065.65 06.96 066.65 07.03 067.65 07.10 068.65 07.16 069.65 07.22 070.65 07.28 071.65 07.54 072.65 07.59 073.65 07.64 074.65 07.69 075.65 07.74 076.65 07.78 09 Dec 2007 034.31 03.86 035.31 03.98 036.31 04.10 037.31 04.22 038.31 04.34 039.31 04.46 040.31 04.57 041.31 04.68 042.31 04.80 043.31 04.90 044.31 05.01 045.31 05.11 046.31 05.22 047.31 05.32 048.31 05.42 049.31 05.51 050.31 05.81 051.31 05.90 052.31 05.99 053.31 06.08 054.31 06.16 055.31 06.25 056.31 06.33 057.31 06.41 058.31 06.49 059.31 06.57 060.31 06.84 061.31 06.91 062.31 06.98 063.31 07.05 064.31 07.11 065.31 07.18 066.31 07.24 067.31 07.29 068.31 07.55 069.31 07.60 070.31 07.65 071.31 07.70 072.31 07.75 073.31 07.99 074.31 08.03 075.31 08.07 076.31 08.10 077.31 08.13 10 Dec 2007 034.94 04.36 035.94 04.47 036.94 04.59 037.94 04.70 038.94 04.80 039.94 04.91 040.94 05.02 041.94 05.12 042.94 05.22 043.94 05.32 044.94 05.42 045.94 05.51 046.94 05.80 047.94 05.89 048.94 05.98 049.94 06.07 050.94 06.15 051.94 06.24 052.94 06.32 053.94 06.39 054.94 06.47 055.94 06.54 056.94 06.62 057.94 06.89 058.94 06.95 059.94 07.02 060.94 07.08 061.94 07.14 062.94 07.20 063.94 07.25 064.94 07.51 065.94 07.56 066.94 07.61 067.94 07.65 068.94 07.69 069.94 07.93 070.94 07.97 071.94 08.01 072.94 08.04 073.94 08.07 074.94 08.29 075.94 08.32 076.94 08.33 077.94 08.35 11 Dec 2007 036.43 04.72 037.43 04.83 038.43 04.93 039.43 05.02 040.43 05.12 041.43 05.22 042.43 05.31 043.43 05.40 044.43 05.69 045.43 05.77 046.43 05.86 047.43 05.94 048.43 06.02 049.43 06.10 050.43 06.17 051.43 06.25 052.43 06.32 053.43 06.39 054.43 06.65 055.43 06.72 056.43 06.78 057.43 06.84 058.43 06.90 059.43 06.95 060.43 07.01 061.43 07.26 062.43 07.30 063.43 07.35 064.43 07.39 065.43 07.43 066.43 07.47 067.43 07.70 068.43 07.73 069.43 07.76 070.43 07.79 071.43 08.01 072.43 08.03 073.43 08.04 074.43 08.05 075.43 08.26 076.43 08.27 077.43 08.27 12 Dec 2007 037.01 05.00 038.01 05.09 039.01 05.18 040.01 05.27 041.01 05.35 042.01 05.64 043.01 05.72 044.01 05.80 045.01 05.87 046.01 05.95 047.01 06.02 048.01 06.09 049.01 06.16 050.01 06.23 051.01 06.29 052.01 06.55 053.01 06.61 054.01 06.66 055.01 06.72 056.01 06.77 057.01 06.82 058.01 06.86 059.01 07.11 060.01 07.15 061.01 07.19 062.01 07.22 063.01 07.26 064.01 07.29 065.01 07.51 066.01 07.54 067.01 07.56 068.01 07.57 069.01 07.79 070.01 07.80 071.01 07.81 072.01 07.81 073.01 08.01 074.01 08.01 075.01 08.00 076.01 07.99 077.01 08.17 078.01 08.15 13 Dec 2007 037.55 05.22 038.55 05.30 039.55 05.38 040.55 05.65 041.55 05.73 042.55 05.80 043.55 05.87 044.55 05.93 045.55 06.00 046.55 06.06 047.55 06.12 048.55 06.18 049.55 06.23 050.55 06.48 051.55 06.53 052.55 06.58 053.55 06.63 054.55 06.67 055.55 06.71 056.55 06.74 057.55 06.98 058.55 07.01 059.55 07.04 060.55 07.06 061.55 07.08 062.55 07.10 063.55 07.32 064.55 07.33 065.55 07.34 066.55 07.35 067.55 07.55 068.55 07.55 069.55 07.54 070.55 07.54 071.55 07.72 072.55 07.71 073.55 07.68 074.55 07.86 075.55 07.83 076.55 07.79 077.55 07.95 078.55 07.91 14 Dec 2007 038.67 05.37 039.67 05.63 040.67 05.70 041.67 05.76 042.67 05.82 043.67 05.88 044.67 05.93 045.67 05.98 046.67 06.03 047.67 06.08 048.67 06.12 049.67 06.37 050.67 06.40 051.67 06.44 052.67 06.47 053.67 06.51 054.67 06.53 055.67 06.56 056.67 06.78 057.67 06.80 058.67 06.82 059.67 06.83 060.67 06.84 061.67 07.05 062.67 07.05 063.67 07.05 064.67 07.04 065.67 07.04 066.67 07.23 067.67 07.21 068.67 07.19 069.67 07.37 070.67 07.34 071.67 07.31 072.67 07.27 073.67 07.43 074.67 07.38 075.67 07.33 076.67 07.47 077.67 07.41 078.67 07.54 15 Dec 2007 039.17 05.47 040.17 05.52 041.17 05.58 042.17 05.62 043.17 05.67 044.17 05.72 045.17 05.76 046.17 05.79 047.17 05.83 048.17 05.86 049.17 06.09 050.17 06.12 051.17 06.15 052.17 06.17 053.17 06.19 054.17 06.20 055.17 06.21 056.17 06.42 057.17 06.43 058.17 06.43 059.17 06.43 060.17 06.43 061.17 06.62 062.17 06.61 063.17 06.59 064.17 06.57 065.17 06.75 066.17 06.72 067.17 06.69 068.17 06.66 069.17 06.82 070.17 06.77 071.17 06.72 072.17 06.87 073.17 06.81 074.17 06.74 075.17 06.87 076.17 06.79 077.17 06.71 078.17 06.82 079.17 06.73 16 Dec 2007 039.65 05.33 040.65 05.37 041.65 05.41 042.65 05.45 043.65 05.48 044.65 05.51 045.65 05.54 046.65 05.56 047.65 05.58 048.65 05.80 049.65 05.82 050.65 05.83 051.65 05.84 052.65 05.85 053.65 05.85 054.65 05.85 055.65 06.05 056.65 06.04 057.65 06.03 058.65 06.02 059.65 06.00 060.65 06.18 061.65 06.15 062.65 06.13 063.65 06.09 064.65 06.05 065.65 06.21 066.65 06.17 067.65 06.12 068.65 06.26 069.65 06.20 070.65 06.13 071.65 06.06 072.65 06.19 073.65 06.10 074.65 06.02 075.65 06.12 076.65 06.02 077.65 06.11 078.65 06.00 079.65 05.88 17 Dec 2007 040.12 05.18 041.12 05.21 042.12 05.24 043.12 05.26 044.12 05.28 045.12 05.30 046.12 05.31 047.12 05.32 048.12 05.33 049.12 05.54 050.12 05.54 051.12 05.54 052.12 05.53 053.12 05.52 054.12 05.51 055.12 05.50 056.12 05.68 057.12 05.66 058.12 05.63 059.12 05.60 060.12 05.57 061.12 05.73 062.12 05.69 063.12 05.64 064.12 05.59 065.12 05.54 066.12 05.68 067.12 05.61 068.12 05.54 069.12 05.67 070.12 05.59 071.12 05.50 072.12 05.41 073.12 05.52 074.12 05.41 075.12 05.31 076.12 05.39 077.12 05.27 078.12 05.34 079.12 05.20 080.12 05.06 18 Dec 2007 040.75 05.08 041.75 05.09 042.75 05.11 043.75 05.12 044.75 05.12 045.75 05.13 046.75 05.13 047.75 05.13 048.75 05.12 049.75 05.31 050.75 05.30 051.75 05.28 052.75 05.26 053.75 05.24 054.75 05.22 055.75 05.19 056.75 05.35 057.75 05.31 058.75 05.27 059.75 05.23 060.75 05.18 061.75 05.33 062.75 05.27 063.75 05.20 064.75 05.14 065.75 05.07 066.75 05.19 067.75 05.11 068.75 05.02 069.75 04.93 070.75 05.03 071.75 04.93 072.75 04.82 073.75 04.90 074.75 04.78 075.75 04.65 076.75 04.72 077.75 04.58 078.75 04.43 079.75 04.47 19 Dec 2007 041.18 04.73 042.18 04.93 043.18 04.94 044.18 04.93 045.18 04.93 046.18 04.92 047.18 04.91 048.18 04.90 049.18 04.88 050.18 04.86 051.18 05.03 052.18 05.00 053.18 04.97 054.18 04.94 055.18 04.90 056.18 04.86 057.18 04.81 058.18 04.96 059.18 04.90 060.18 04.85 061.18 04.78 062.18 04.72 063.18 04.84 064.18 04.77 065.18 04.69 066.18 04.60 067.18 04.51 068.18 04.62 069.18 04.52 070.18 04.41 071.18 04.30 072.18 04.38 073.18 04.26 074.18 04.13 075.18 04.19 076.18 04.05 077.18 03.90 078.18 03.95 079.18 03.91 080.18 03.97 20 Dec 2007 041.84 04.57 042.84 04.56 043.84 04.75 044.84 04.74 045.84 04.72 046.84 04.70 047.84 04.68 048.84 04.65 049.84 04.62 050.84 04.59 051.84 04.55 052.84 04.51 053.84 04.67 054.84 04.62 055.84 04.57 056.84 04.52 057.84 04.46 058.84 04.39 059.84 04.53 060.84 04.46 061.84 04.38 062.84 04.30 063.84 04.22 064.84 04.13 065.84 04.24 066.84 04.14 067.84 04.04 068.84 03.93 069.84 04.01 070.84 03.90 071.84 03.77 072.84 03.64 073.84 03.71 074.84 03.65 075.84 03.72 076.84 03.79 077.84 03.85 078.84 03.91 079.84 03.97 080.84 04.03 21 Dec 2007 042.24 04.26 043.24 04.25 044.24 04.23 045.24 04.20 046.24 04.38 047.24 04.35 048.24 04.32 049.24 04.28 050.24 04.24 051.24 04.20 052.24 04.15 053.24 04.10 054.24 04.05 055.24 04.19 056.24 04.13 057.24 04.07 058.24 04.00 059.24 03.93 060.24 03.85 061.24 03.77 062.24 03.89 063.24 03.80 064.24 03.71 065.24 03.61 066.24 03.51 067.24 03.40 068.24 03.49 069.24 03.37 070.24 03.25 071.24 03.30 072.24 03.37 073.24 03.45 074.24 03.51 075.24 03.58 076.24 03.64 077.24 03.70 078.24 03.76 079.24 03.81 080.24 03.86 081.24 03.91 22 Dec 2007 042.63 04.14 043.63 04.11 044.63 04.09 045.63 04.06 046.63 04.02 047.63 03.99 048.63 04.15 049.63 04.10 050.63 04.05 051.63 04.00 052.63 03.95 053.63 03.89 054.63 03.83 055.63 03.77 056.63 03.70 057.63 03.63 058.63 03.75 059.63 03.67 060.63 03.59 061.63 03.50 062.63 03.41 063.63 03.32 064.63 03.22 065.63 03.31 066.63 03.20 067.63 03.11 068.63 03.19 069.63 03.27 070.63 03.34 071.63 03.42 072.63 03.48 073.63 03.55 074.63 03.61 075.63 03.67 076.63 03.72 077.63 03.77 078.63 03.82 079.63 03.87 080.63 03.91 081.63 03.95 23 Dec 2007 042.38 04.06 043.38 04.03 044.38 04.00 045.38 03.96 046.38 03.92 047.38 03.88 048.38 03.84 049.38 03.79 050.38 03.74 051.38 03.88 052.38 03.82 053.38 03.76 054.38 03.70 055.38 03.63 056.38 03.56 057.38 03.48 058.38 03.40 059.38 03.32 060.38 03.23 061.38 03.34 062.38 03.25 063.38 03.15 064.38 03.15 065.38 03.23 066.38 03.32 067.38 03.40 068.38 03.47 069.38 03.35 070.38 03.42 071.38 03.49 072.38 03.55 073.38 03.61 074.38 03.67 075.38 03.72 076.38 03.77 077.38 03.82 078.38 03.86 079.38 03.91 080.38 03.94 081.38 03.98 082.38 04.01 24 Dec 2007 042.74 04.00 043.74 03.96 044.74 03.93 045.74 03.88 046.74 03.84 047.74 03.79 048.74 03.74 049.74 03.69 050.74 03.63 051.74 03.57 052.74 03.51 053.74 03.44 054.74 03.37 055.74 03.50 056.74 03.42 057.74 03.34 058.74 03.26 059.74 03.17 060.74 03.12 061.74 03.22 062.74 03.11 063.74 03.20 064.74 03.29 065.74 03.37 066.74 03.45 067.74 03.53 068.74 03.60 069.74 03.67 070.74 03.74 071.74 03.80 072.74 03.66 073.74 03.71 074.74 03.77 075.74 03.81 076.74 03.86 077.74 03.90 078.74 03.94 079.74 03.98 080.74 04.01 081.74 04.04 082.74 04.07 25 Dec 2007 043.10 03.97 044.10 03.93 045.10 03.89 046.10 03.84 047.10 03.80 048.10 03.74 049.10 03.69 050.10 03.63 051.10 03.57 052.10 03.51 053.10 03.44 054.10 03.37 055.10 03.30 056.10 03.22 057.10 03.14 058.10 03.16 059.10 03.27 060.10 03.17 061.10 03.27 062.10 03.37 063.10 03.46 064.10 03.55 065.10 03.63 066.10 03.71 067.10 03.59 068.10 03.66 069.10 03.73 070.10 03.80 071.10 03.86 072.10 03.92 073.10 03.97 074.10 04.02 075.10 04.07 076.10 03.91 077.10 03.96 078.10 03.99 079.10 04.03 080.10 04.06 081.10 04.09 082.10 04.11 083.10 04.14 26 Dec 2007 042.74 04.01 043.74 03.97 044.74 03.93 045.74 03.88 046.74 03.83 047.74 03.78 048.74 03.72 049.74 03.66 050.74 03.60 051.74 03.54 052.74 03.47 053.74 03.40 054.74 03.33 055.74 03.25 056.74 03.31 057.74 03.42 058.74 03.34 059.74 03.44 060.74 03.55 061.74 03.64 062.74 03.74 063.74 03.63 064.74 03.71 065.74 03.80 066.74 03.87 067.74 03.95 068.74 04.01 069.74 04.08 070.74 03.94 071.74 04.00 072.74 04.05 073.74 04.10 074.74 04.15 075.74 04.20 076.74 04.24 077.74 04.27 078.74 04.31 079.74 04.34 080.74 04.16 081.74 04.19 082.74 04.21 083.74 04.23 27 Dec 2007 043.08 04.06 044.08 04.02 045.08 03.97 046.08 03.92 047.08 03.87 048.08 03.82 049.08 03.76 050.08 03.70 051.08 03.64 052.08 03.57 053.08 03.50 054.08 03.43 055.08 03.38 056.08 03.51 057.08 03.63 058.08 03.55 059.08 03.67 060.08 03.77 061.08 03.88 062.08 03.78 063.08 03.87 064.08 03.96 065.08 04.05 066.08 04.13 067.08 04.20 076.08 04.32 077.08 04.35 078.08 04.39 079.08 04.42 080.08 04.45 081.08 04.47 082.08 04.49 083.08 04.51 084.08 04.33 28 Dec 2007 043.41 04.33 044.41 04.28 045.41 04.23 046.41 04.18 047.41 04.13 048.41 04.08 049.41 04.02 050.41 03.96 051.41 03.89 052.41 03.82 053.41 03.76 054.41 03.70 055.41 03.84 056.41 03.98 057.41 04.11 058.41 04.03 059.41 04.15 060.41 04.26 061.41 04.37 062.41 04.27 063.41 04.37 064.41 04.46 065.41 04.55 066.41 04.43 067.41 04.51 068.41 04.58 069.41 04.65 070.41 04.71 071.41 04.57 072.41 04.63 073.41 04.68 074.41 04.73 075.41 04.78 076.41 04.82 077.41 04.85 078.41 04.69 079.41 04.72 080.41 04.75 081.41 04.77 082.41 04.79 083.41 04.81 084.41 04.82 29 Dec 2007 043.07 04.49 044.07 04.45 045.07 04.40 046.07 04.35 047.07 04.30 048.07 04.25 049.07 04.19 050.07 04.13 051.07 04.07 052.07 04.01 053.07 03.94 054.07 04.06 055.07 04.21 056.07 04.16 057.07 04.30 058.07 04.44 059.07 04.36 060.07 04.49 061.07 04.60 062.07 04.51 063.07 04.62 064.07 04.72 065.07 04.81 066.07 04.70 067.07 04.78 068.07 04.86 069.07 04.94 070.07 05.01 071.07 04.87 072.07 04.93 073.07 04.99 074.07 05.04 075.07 05.09 076.07 04.93 077.07 04.98 078.07 05.01 079.07 05.05 080.07 05.07 081.07 05.10 082.07 05.12 083.07 04.94 084.07 04.96 085.07 04.97 086.07 04.98 30 Dec 2007 043.98 04.62 044.98 04.57 045.98 04.53 046.98 04.48 047.98 04.43 048.98 04.37 049.98 04.31 050.98 04.25 051.98 04.19 052.98 04.18 053.98 04.36 054.98 04.33 055.98 04.49 056.98 04.45 057.98 04.60 058.98 04.74 059.98 04.67 060.98 04.80 061.98 04.92 062.98 04.84 063.98 04.94 064.98 05.05 065.98 05.14 066.98 05.04 067.98 05.12 068.98 05.20 069.98 05.08 070.98 05.15 071.98 05.22 072.98 05.28 073.98 05.34 074.98 05.19 075.98 05.24 076.98 05.28 077.98 05.32 078.98 05.36 079.98 05.19 080.98 05.22 081.98 05.25 082.98 05.27 083.98 05.29 084.98 05.30 085.98 05.31 31 Dec 2007 044.85 04.76 045.85 04.72 046.85 04.67 047.85 04.62 048.85 04.57 049.85 04.52 050.85 04.46 051.85 04.40 052.85 04.34 053.85 04.54 054.85 04.53 055.85 04.72 056.85 04.69 057.85 04.86 058.85 04.82 059.85 04.97 060.85 05.11 061.85 05.05 062.85 05.18 063.85 05.30 064.85 05.22 065.85 05.32 066.85 05.43 067.85 05.32 068.85 05.41 069.85 05.50 070.85 05.38 071.85 05.46 072.85 05.53 073.85 05.59 074.85 05.45 075.85 05.51 076.85 05.56 077.85 05.60 078.85 05.45 079.85 05.49 080.85 05.52 081.85 05.55 082.85 05.58 083.85 05.40 084.85 05.42 085.85 05.44 086.85 05.45 01 Jan 2008 045.65 04.98 046.65 04.94 047.65 04.90 048.65 04.85 049.65 04.80 050.65 04.75 051.65 04.70 052.65 04.64 053.65 04.58 054.65 04.81 055.65 04.82 056.65 05.03 057.65 05.02 058.65 05.21 059.65 05.19 060.65 05.35 061.65 05.31 062.65 05.46 063.65 05.40 064.65 05.54 065.65 05.66 066.65 05.58 067.65 05.70 068.65 05.60 069.65 05.70 070.65 05.80 071.65 05.68 072.65 05.77 073.65 05.84 074.65 05.71 075.65 05.78 076.65 05.84 077.65 05.90 078.65 05.75 079.65 05.80 080.65 05.84 081.65 05.88 082.65 05.92 083.65 05.75 084.65 05.77 085.65 05.80 086.65 05.82 087.65 05.83 02 Jan 2008 046.41 05.36 047.41 05.32 048.41 05.28 049.41 05.03 050.41 04.99 051.41 04.94 052.41 04.89 053.41 04.83 054.41 04.85 055.41 04.90 056.41 04.95 057.41 05.18 058.41 05.20 059.41 05.41 060.41 05.40 061.41 05.39 062.41 05.57 063.41 05.54 064.41 05.69 065.41 05.64 066.41 05.79 067.41 05.72 068.41 05.85 069.41 05.96 070.41 05.88 071.41 05.98 072.41 05.88 073.41 05.97 074.41 06.06 075.41 05.94 076.41 06.01 077.41 06.08 078.41 06.15 079.41 06.01 080.41 06.06 081.41 06.11 082.41 05.96 083.41 06.00 084.41 06.03 085.41 06.07 086.41 06.09 087.41 05.92 088.41 05.94 03 Jan 2008 047.12 05.51 048.12 05.48 049.12 05.44 050.12 05.40 051.12 05.36 052.12 05.32 053.12 05.07 054.12 05.02 055.12 04.97 056.12 05.01 057.12 05.09 058.12 05.16 059.12 05.21 060.12 05.44 061.12 05.47 062.12 05.48 063.12 05.68 064.12 05.68 065.12 05.86 066.12 05.83 067.12 05.79 068.12 05.94 069.12 05.88 070.12 06.02 071.12 06.15 072.12 06.07 073.12 06.18 074.12 06.09 075.12 06.19 076.12 06.28 077.12 06.17 078.12 06.25 079.12 06.32 080.12 06.19 081.12 06.25 082.12 06.31 083.12 06.17 084.12 06.22 085.12 06.26 086.12 06.30 087.12 06.14 088.12 06.17 04 Jan 2008 047.80 05.64 048.80 05.61 049.80 05.58 050.80 05.55 051.80 05.51 052.80 05.47 053.80 05.43 054.80 05.38 055.80 05.34 056.80 05.09 057.80 05.03 058.80 05.13 059.80 05.22 060.80 05.29 061.80 05.35 062.80 05.40 063.80 05.63 064.80 05.65 065.80 05.66 066.80 05.86 067.80 05.85 068.80 06.02 069.80 05.99 070.80 06.15 071.80 06.09 072.80 06.23 073.80 06.17 074.80 06.29 075.80 06.21 076.80 06.31 077.80 06.22 078.80 06.31 079.80 06.40 080.80 06.28 081.80 06.36 082.80 06.43 083.80 06.30 084.80 06.36 085.80 06.41 086.80 06.27 087.80 06.31 088.80 06.35 089.80 06.39 05 Jan 2008 048.33 05.92 049.33 05.90 050.33 05.67 051.33 05.65 052.33 05.62 053.33 05.59 054.33 05.55 055.33 05.51 056.33 05.47 057.33 05.43 058.33 05.39 059.33 05.34 060.33 05.09 061.33 05.04 062.33 05.20 063.33 05.29 064.33 05.36 065.33 05.42 066.33 05.46 067.33 05.70 068.33 05.71 069.33 05.72 070.33 05.92 071.33 05.90 072.33 06.08 073.33 06.04 074.33 06.00 075.33 06.14 076.33 06.08 077.33 06.21 078.33 06.33 079.33 06.25 080.33 06.36 081.33 06.26 082.33 06.35 083.33 06.44 084.33 06.32 085.33 06.40 086.33 06.47 087.33 06.33 088.33 06.39 089.33 06.44 090.33 06.29 06 Jan 2008 049.04 05.93 050.04 05.92 051.04 05.90 052.04 05.89 053.04 05.87 054.04 05.64 055.04 05.62 056.04 05.59 057.04 05.55 058.04 05.52 059.04 05.48 060.04 05.44 061.04 05.40 062.04 05.35 063.04 05.11 064.04 05.05 065.04 05.00 066.04 05.05 067.04 05.13 068.04 05.20 069.04 05.45 070.04 05.49 071.04 05.52 072.04 05.73 073.04 05.74 074.04 05.73 075.04 05.91 076.04 05.88 077.04 06.04 078.04 06.00 079.04 06.14 080.04 06.08 081.04 06.21 082.04 06.13 083.04 06.24 084.04 06.34 085.04 06.24 086.04 06.34 087.04 06.22 088.04 06.30 089.04 06.38 090.04 06.25 07 Jan 2008 049.60 05.87 050.60 05.87 051.60 05.87 052.60 05.86 053.60 05.85 054.60 05.84 055.60 05.82 056.60 05.60 057.60 05.58 058.60 05.55 059.60 05.52 060.60 05.49 061.60 05.46 062.60 05.42 063.60 05.38 064.60 05.34 065.60 05.30 066.60 05.05 067.60 05.00 068.60 04.95 069.60 04.89 070.60 05.07 071.60 05.13 072.60 05.18 073.60 05.22 074.60 05.44 075.60 05.46 076.60 05.66 077.60 05.65 078.60 05.63 079.60 05.80 080.60 05.76 081.60 05.91 082.60 05.86 083.60 05.99 084.60 05.92 085.60 06.04 086.60 06.15 087.60 06.06 088.60 06.16 089.60 06.05 090.60 06.14 091.60 06.22 08 Jan 2008 050.14 05.94 051.14 05.96 052.14 05.76 053.14 05.77 054.14 05.77 055.14 05.76 056.14 05.76 057.14 05.75 058.14 05.74 059.14 05.52 060.14 05.51 061.14 05.48 062.14 05.46 063.14 05.43 064.14 05.40 065.14 05.37 066.14 05.34 067.14 05.30 068.14 05.06 069.14 05.02 070.14 04.97 071.14 04.92 072.14 04.87 073.14 04.82 074.14 04.77 075.14 04.83 076.14 04.87 077.14 05.10 078.14 05.12 079.14 05.13 080.14 05.33 081.14 05.32 082.14 05.50 083.14 05.47 084.14 05.62 085.14 05.58 086.14 05.72 087.14 05.65 088.14 05.78 089.14 05.90 090.14 05.81 091.14 05.92 092.14 05.82 09 Jan 2008 050.64 05.69 051.64 05.72 052.64 05.74 053.64 05.55 054.64 05.57 055.64 05.57 056.64 05.58 057.64 05.58 058.64 05.58 059.64 05.58 060.64 05.37 061.64 05.36 062.64 05.35 063.64 05.33 064.64 05.32 065.64 05.29 066.64 05.27 067.64 05.24 068.64 05.21 069.64 05.18 070.64 04.94 071.64 04.90 072.64 04.86 073.64 04.82 074.64 04.77 075.64 04.72 076.64 04.67 077.64 04.62 078.64 04.56 079.64 04.50 080.64 04.71 081.64 04.73 082.64 04.73 083.64 04.93 084.64 04.91 085.64 05.09 086.64 05.05 087.64 05.21 088.64 05.36 089.64 05.30 090.64 05.43 091.64 05.36 10 Jan 2008 051.12 05.44 052.12 05.48 053.12 05.51 054.12 05.54 055.12 05.37 056.12 05.39 057.12 05.41 058.12 05.42 059.12 05.44 060.12 05.44 061.12 05.45 062.12 05.25 063.12 05.25 064.12 05.25 065.12 05.24 066.12 05.23 067.12 05.21 068.12 05.20 069.12 05.18 070.12 05.15 071.12 05.13 072.12 04.90 073.12 04.87 074.12 04.84 075.12 04.80 076.12 04.76 077.12 04.72 078.12 04.68 079.12 04.63 080.12 04.58 081.12 04.53 082.12 04.47 083.12 04.41 084.12 04.35 085.12 04.40 086.12 04.40 087.12 04.58 088.12 04.56 089.12 04.73 090.12 04.70 091.12 04.85 092.12 05.00 093.12 04.94 11 Jan 2008 051.56 05.14 052.56 05.19 053.56 05.24 054.56 05.28 055.56 05.32 056.56 05.16 057.56 05.19 058.56 05.21 059.56 05.24 060.56 05.26 061.56 05.28 062.56 05.29 063.56 05.10 064.56 05.11 065.56 05.11 066.56 05.11 067.56 05.11 068.56 05.10 069.56 05.10 070.56 05.09 071.56 05.07 072.56 04.85 073.56 04.83 074.56 04.81 075.56 04.78 076.56 04.76 077.56 04.72 078.56 04.69 079.56 04.65 080.56 04.61 081.56 04.57 082.56 04.53 083.56 04.48 084.56 04.43 085.56 04.37 086.56 04.32 087.56 04.26 088.56 04.20 089.56 04.14 090.56 04.25 091.56 04.23 092.56 04.39 093.56 04.35 12 Jan 2008 051.99 04.79 052.99 04.86 053.99 04.92 054.99 04.98 055.99 05.03 056.99 04.87 057.99 04.92 058.99 04.96 059.99 05.00 060.99 05.03 061.99 05.06 062.99 05.08 063.99 04.90 064.99 04.92 065.99 04.94 066.99 04.95 067.99 04.96 068.99 04.97 069.99 04.97 070.99 04.97 071.99 04.96 072.99 04.76 073.99 04.75 074.99 04.74 075.99 04.72 076.99 04.70 077.99 04.68 078.99 04.66 079.99 04.63 080.99 04.60 081.99 04.57 082.99 04.53 083.99 04.49 084.99 04.45 085.99 04.41 086.99 04.36 087.99 04.32 088.99 04.26 089.99 04.21 090.99 04.15 091.99 04.09 092.99 04.03 093.99 03.97 13 Jan 2008 052.40 04.42 053.40 04.50 054.40 04.57 055.40 04.64 056.40 04.70 057.40 04.56 058.40 04.62 059.40 04.67 060.40 04.72 061.40 04.76 062.40 04.80 063.40 04.64 064.40 04.67 065.40 04.70 066.40 04.73 067.40 04.75 068.40 04.77 069.40 04.79 070.40 04.80 071.40 04.81 072.40 04.82 073.40 04.63 074.40 04.63 075.40 04.62 076.40 04.62 077.40 04.61 078.40 04.60 079.40 04.59 080.40 04.57 081.40 04.55 082.40 04.53 083.40 04.50 084.40 04.47 085.40 04.44 086.40 04.41 087.40 04.37 088.40 04.33 089.40 04.29 090.40 04.25 091.40 04.20 092.40 04.15 14 Jan 2008 052.79 03.90 053.79 03.99 054.79 04.07 055.79 04.15 056.79 04.02 057.79 04.09 058.79 04.16 059.79 04.22 060.79 04.28 061.79 04.34 062.79 04.19 063.79 04.24 064.79 04.28 065.79 04.32 066.79 04.36 067.79 04.39 068.79 04.42 069.79 04.45 070.79 04.47 071.79 04.49 072.79 04.31 073.79 04.32 074.79 04.33 075.79 04.34 076.79 04.35 077.79 04.35 078.79 04.35 079.79 04.34 080.79 04.34 081.79 04.33 082.79 04.31 083.79 04.30 084.79 04.28 085.79 04.26 086.79 04.23 087.79 04.20 088.79 04.17 089.79 04.14 090.79 04.11 091.79 04.07 092.79 04.03 15 Jan 2008 053.17 03.57 054.17 03.66 055.17 03.56 056.17 03.64 057.17 03.73 058.17 03.81 059.17 03.88 060.17 03.96 061.17 04.02 062.17 03.89 063.17 03.95 064.17 04.01 065.17 04.06 066.17 04.11 067.17 04.16 068.17 04.20 069.17 04.24 070.17 04.28 071.17 04.11 072.17 04.14 073.17 04.16 074.17 04.19 075.17 04.21 076.17 04.23 077.17 04.24 078.17 04.25 079.17 04.26 080.17 04.26 081.17 04.26 082.17 04.26 083.17 04.26 084.17 04.25 085.17 04.24 086.17 04.23 087.17 04.22 088.17 04.20 089.17 04.18 090.17 04.15 091.17 04.12 092.17 04.09 093.17 04.06 16 Jan 2008 053.51 03.07 054.51 03.17 055.51 03.27 056.51 03.37 057.51 03.46 058.51 03.55 059.51 03.63 060.51 03.51 061.51 03.59 062.51 03.66 063.51 03.73 064.51 03.79 065.51 03.85 066.51 03.91 067.51 03.97 068.51 04.02 069.51 04.07 070.51 03.91 071.51 03.95 072.51 03.99 073.51 04.03 074.51 04.06 075.51 04.09 076.51 04.11 077.51 04.14 078.51 04.16 079.51 04.17 080.51 04.19 081.51 04.20 082.51 04.20 083.51 04.21 084.51 04.21 085.51 04.21 086.51 04.20 087.51 04.20 088.51 04.19 089.51 04.17 090.51 04.16 091.51 04.14 092.51 04.12 17 Jan 2008 053.85 02.74 054.85 02.85 055.85 02.96 056.85 03.06 057.85 02.96 058.85 03.05 059.85 03.14 060.85 03.23 061.85 03.31 062.85 03.39 063.85 03.47 064.85 03.54 065.85 03.61 066.85 03.68 067.85 03.54 068.85 03.60 069.85 03.65 070.85 03.70 071.85 03.75 072.85 03.80 073.85 03.84 074.85 03.88 075.85 03.92 076.85 03.95 077.85 03.98 078.85 04.01 079.85 04.03 080.85 04.05 081.85 04.07 082.85 04.09 083.85 04.10 084.85 04.11 085.85 04.11 086.85 04.12 087.85 04.12 088.85 04.12 089.85 04.11 090.85 04.10 091.85 04.09 092.85 04.08 18 Jan 2008 054.18 02.60 055.18 02.52 056.18 02.63 057.18 02.74 058.18 02.84 059.18 02.94 060.18 03.03 061.18 03.13 062.18 03.21 063.18 03.30 064.18 03.38 065.18 03.46 066.18 03.33 067.18 03.40 068.18 03.47 069.18 03.54 070.18 03.60 071.18 03.66 072.18 03.71 073.18 03.77 074.18 03.81 075.18 03.86 076.18 03.90 077.18 03.94 078.18 03.98 079.18 04.01 080.18 04.05 081.18 04.07 082.18 04.10 083.18 04.12 084.18 04.14 085.18 04.16 086.18 04.17 087.18 04.18 088.18 04.19 089.18 04.19 090.18 04.19 091.18 04.19 092.18 04.19 093.18 04.18 19 Jan 2008 056.50 02.49 057.50 02.60 058.50 02.70 059.50 02.81 060.50 02.91 061.50 03.00 062.50 02.90 063.50 02.98 064.50 03.07 065.50 03.15 066.50 03.23 067.50 03.31 068.50 03.38 069.50 03.45 070.50 03.52 071.50 03.58 072.50 03.64 073.50 03.70 074.50 03.76 075.50 03.81 076.50 03.86 077.50 03.90 078.50 03.94 079.50 03.98 080.50 04.02 081.50 04.06 082.50 04.09 083.50 04.11 084.50 04.14 085.50 04.16 086.50 04.18 087.50 04.20 088.50 04.21 089.50 04.22 090.50 04.23 091.50 04.24 092.50 04.24 20 Jan 2008 057.80 02.52 058.80 02.63 059.80 02.53 060.80 02.63 061.80 02.73 062.80 02.83 063.80 02.92 064.80 03.01 065.80 03.10 066.80 03.18 067.80 03.26 068.80 03.34 069.80 03.41 070.80 03.48 071.80 03.55 072.80 03.62 073.80 03.68 074.80 03.74 075.80 03.79 076.80 03.85 077.80 03.90 078.80 03.94 079.80 03.99 080.80 04.03 081.80 04.07 082.80 04.11 083.80 04.14 084.80 04.17 085.80 04.20 086.80 04.22 087.80 04.25 088.80 04.26 089.80 04.28 090.80 04.29 091.80 04.30 092.80 04.31 21 Jan 2008 060.09 02.68 061.09 02.79 062.09 02.89 063.09 02.99 064.09 03.08 065.09 03.17 066.09 03.26 067.09 03.35 068.09 03.43 069.09 03.51 070.09 03.59 071.09 03.66 072.09 03.73 073.09 03.80 074.09 03.87 075.09 03.93 076.09 03.99 077.09 04.05 078.09 04.10 079.09 04.15 080.09 04.20 081.09 04.25 082.09 04.29 083.09 04.33 084.09 04.37 085.09 04.41 086.09 04.44 087.09 04.47 088.09 04.49 089.09 04.52 090.09 04.54 091.09 04.56 092.09 04.57 093.09 04.58 22 Jan 2008 059.38 02.64 060.38 02.75 061.38 02.85 062.38 02.96 063.38 03.05 064.38 03.15 065.38 03.24 066.38 03.33 067.38 03.42 068.38 03.51 069.38 03.59 070.38 03.67 071.38 03.75 072.38 03.82 073.38 03.89 074.38 03.96 075.38 04.03 076.38 04.09 077.38 04.15 078.38 04.21 079.38 04.26 080.38 04.31 081.38 04.36 082.38 04.41 083.38 04.45 084.38 04.49 085.38 04.53 086.38 04.57 087.38 04.60 088.38 04.63 089.38 04.66 090.38 04.68 091.38 04.71 092.38 04.73 093.38 04.74 23 Jan 2008 058.65 02.64 059.65 02.75 060.65 02.86 061.65 02.97 062.65 03.07 063.65 03.17 064.65 03.26 065.65 03.36 066.65 03.45 067.65 03.54 068.65 03.62 069.65 03.71 070.65 03.79 071.65 03.87 072.65 03.94 073.65 04.02 074.65 04.09 075.65 04.15 076.65 04.22 077.65 04.28 078.65 04.34 079.65 04.40 080.65 04.45 081.65 04.51 082.65 04.56 083.65 04.60 084.65 04.65 085.65 04.69 086.65 04.73 087.65 04.76 088.65 04.80 089.65 04.83 090.65 04.85 091.65 04.88 092.65 05.10 093.65 05.12 24 Jan 2008 056.91 02.58 057.91 02.69 058.91 02.81 059.91 02.92 060.91 03.02 061.91 03.13 062.91 03.23 063.91 03.33 064.91 03.43 065.91 03.52 066.91 03.61 067.91 03.70 068.91 03.79 069.91 03.87 070.91 03.95 071.91 04.03 072.91 04.11 073.91 04.18 074.91 04.26 075.91 04.32 076.91 04.39 077.91 04.45 078.91 04.52 079.91 04.58 080.91 04.63 081.91 04.69 082.91 04.74 083.91 04.79 084.91 04.83 085.91 04.87 086.91 04.92 087.91 04.95 088.91 05.19 089.91 05.22 090.91 05.25 091.91 05.28 092.91 05.30 093.91 05.32 25 Jan 2008 056.37 02.80 057.37 02.91 058.37 03.02 059.37 03.13 060.37 03.24 061.37 03.35 062.37 03.45 063.37 03.55 064.37 03.65 065.37 03.75 066.37 03.84 067.37 03.93 068.37 04.02 069.37 04.10 070.37 04.19 071.37 04.27 072.37 04.35 073.37 04.43 074.37 04.50 075.37 04.57 076.37 04.64 077.37 04.71 078.37 04.77 079.37 04.83 080.37 04.89 081.37 04.95 082.37 05.00 083.37 05.05 084.37 05.10 085.37 05.35 086.37 05.39 26 Jan 2008 056.58 03.19 057.58 03.30 058.58 03.42 059.58 03.52 060.58 03.63 061.58 03.73 062.58 03.84 063.58 03.93 064.58 04.03 065.58 04.13 066.58 04.22 067.58 04.31 068.58 04.40 069.58 04.48 070.58 04.56 071.58 04.65 072.58 04.72 073.58 04.80 074.58 04.87 075.58 04.94 076.58 05.01 077.58 05.08 078.58 05.14 079.58 05.21 080.58 05.47 081.58 05.52 082.58 05.58 083.58 05.63 084.58 05.68 085.58 05.72 086.58 05.77 27 Jan 2008 056.79 03.68 057.79 03.79 058.79 03.90 059.79 04.00 060.79 04.11 061.79 04.21 062.79 04.31 063.79 04.41 064.79 04.50 065.79 04.59 066.79 04.68 067.79 04.77 068.79 04.86 069.79 04.94 070.79 05.02 071.79 05.10 072.79 05.18 073.79 05.26 074.79 05.33 075.79 05.60 076.79 05.67 077.79 05.73 078.79 05.80 079.79 05.86 080.79 05.91 081.79 05.97 082.79 06.02 083.79 06.07 084.79 06.12 085.79 06.17 086.79 06.41 28 Jan 2008 056.99 04.09 057.99 04.19 058.99 04.30 059.99 04.40 060.99 04.50 061.99 04.60 062.99 04.70 063.99 04.79 064.99 04.89 065.99 04.98 066.99 05.06 067.99 05.15 068.99 05.23 069.99 05.32 070.99 05.40 071.99 05.67 072.99 05.75 073.99 05.82 074.99 05.89 075.99 05.96 076.99 06.02 077.99 06.09 078.99 06.15 079.99 06.21 080.99 06.26 081.99 06.52 082.99 06.57 083.99 06.62 084.99 06.66 085.99 06.71 086.99 06.75 29 Jan 2008 057.20 04.49 058.20 04.60 059.20 04.70 060.20 04.80 061.20 04.90 062.20 04.99 063.20 05.08 064.20 05.18 065.20 05.26 066.20 05.35 067.20 05.64 068.20 05.72 069.20 05.80 070.20 05.88 071.20 05.95 072.20 06.03 073.20 06.10 074.20 06.17 075.20 06.23 076.20 06.30 077.20 06.56 078.20 06.62 079.20 06.68 080.20 06.73 081.20 06.79 082.20 06.84 083.20 06.89 084.20 06.93 085.20 07.17 086.20 07.21 087.20 07.05 30 Jan 2008 057.40 04.96 058.40 05.06 059.40 05.16 060.40 05.25 061.40 05.34 062.40 05.64 063.40 05.72 064.40 05.81 065.40 05.89 066.40 05.98 067.40 06.06 068.40 06.14 069.40 06.21 070.40 06.29 071.40 06.36 072.40 06.43 073.40 06.69 074.40 06.76 075.40 06.82 076.40 06.88 077.40 06.94 078.40 06.99 079.40 07.05 080.40 07.30 081.40 07.34 082.40 07.39 083.40 07.43 084.40 07.47 085.40 07.51 086.40 07.54 087.40 07.58 31 Jan 2008 057.61 05.52 058.61 05.81 059.61 05.90 060.61 05.99 061.61 06.08 062.61 06.16 063.61 06.24 064.61 06.32 065.61 06.40 066.61 06.48 067.61 06.55 068.61 06.83 069.61 06.90 070.61 06.96 071.61 07.03 072.61 07.09 073.61 07.15 074.61 07.21 075.61 07.27 076.61 07.52 077.61 07.57 078.61 07.62 079.61 07.67 080.61 07.71 081.61 07.95 082.61 07.99 083.61 08.03 084.61 08.06 085.61 08.09 086.61 08.31 087.61 08.14 01 Feb 2008 057.81 06.09 058.81 06.18 059.81 06.26 060.81 06.35 061.81 06.43 062.81 06.50 063.81 06.58 064.81 06.85 065.81 06.93 066.81 07.00 067.81 07.06 068.81 07.13 069.81 07.19 070.81 07.25 071.81 07.51 072.81 07.56 073.81 07.62 074.81 07.67 075.81 07.71 076.81 07.76 077.81 08.00 078.81 08.04 079.81 08.08 080.81 08.11 081.81 08.14 082.81 08.37 083.81 08.40 084.81 08.42 085.81 08.44 086.81 08.65 087.81 08.67 02 Feb 2008 058.01 06.42 059.01 06.50 060.01 06.57 061.01 06.85 062.01 06.92 063.01 06.99 064.01 07.06 065.01 07.12 066.01 07.18 067.01 07.24 068.01 07.30 069.01 07.56 070.01 07.61 071.01 07.66 072.01 07.71 073.01 07.75 074.01 08.00 075.01 08.04 076.01 08.08 077.01 08.11 078.01 08.14 079.01 08.37 080.01 08.40 081.01 08.42 082.01 08.44 083.01 08.65 084.01 08.66 085.01 08.67 086.01 08.88 087.01 08.88 088.01 08.88 03 Feb 2008 058.22 06.87 059.22 06.94 060.22 07.01 061.22 07.07 062.22 07.13 063.22 07.19 064.22 07.25 065.22 07.50 066.22 07.55 067.22 07.60 068.22 07.65 069.22 07.70 070.22 07.74 071.22 07.98 072.22 08.01 073.22 08.04 074.22 08.07 075.22 08.30 076.22 08.33 077.22 08.35 078.22 08.36 079.22 08.58 080.22 08.59 081.22 08.60 082.22 08.80 083.22 08.80 084.22 08.79 085.22 08.99 086.22 08.97 087.22 08.95 04 Feb 2008 068.42 07.74 069.42 07.77 070.42 07.80 071.42 07.83 072.42 08.05 073.42 08.07 074.42 08.08 075.42 08.09 076.42 08.30 077.42 08.30 078.42 08.30 05 Feb 2008 068.62 07.61 069.62 07.82 070.62 07.84 071.62 07.84 072.62 07.85 073.62 08.05 074.62 08.05 075.62 08.04 076.62 08.23 077.62 08.21 078.62 08.19 06 Feb 2008 068.83 07.60 069.83 07.60 070.83 07.59 071.83 07.78 072.83 07.77 073.83 07.75 074.83 07.92 075.83 07.90 076.83 07.86 077.83 08.02 078.83 07.98 07 Feb 2008 069.03 07.25 070.03 07.43 071.03 07.40 072.03 07.37 073.03 07.54 074.03 07.50 075.03 07.45 076.03 07.60 077.03 07.54 078.03 07.48 079.03 07.62 08 Feb 2008 069.23 06.89 070.23 06.85 071.23 06.80 072.23 06.95 073.23 06.89 074.23 06.83 075.23 06.96 076.23 06.89 077.23 06.81 078.23 06.92 079.23 06.83 09 Feb 2008 069.44 06.30 070.44 06.24 071.44 06.17 072.44 06.30 073.44 06.22 074.44 06.14 075.44 06.25 076.44 06.15 077.44 06.25 078.44 06.14 079.44 06.03 10 Feb 2008 069.64 05.71 070.64 05.63 071.64 05.55 072.64 05.66 073.64 05.56 074.64 05.46 075.64 05.55 076.64 05.43 077.64 05.31 078.64 05.38 079.64 05.24 11 Feb 2008 069.85 05.20 070.85 05.11 071.85 05.01 072.85 04.90 073.85 04.98 074.85 04.86 075.85 04.74 076.85 04.81 077.85 04.67 078.85 04.72 079.85 04.56 12 Feb 2008 070.06 04.50 071.06 04.39 072.06 04.48 073.06 04.36 074.06 04.23 075.06 04.30 076.06 04.16 077.06 04.01 078.06 04.06 079.06 03.90 080.06 03.96 13 Feb 2008 070.26 04.04 071.26 03.92 072.26 03.79 073.26 03.86 074.26 03.72 075.26 03.67 076.26 03.74 077.26 03.81 078.26 03.87 079.26 03.94 14 Feb 2008 070.47 03.28 071.47 03.30 072.47 03.38 073.47 03.45 074.47 03.52 075.47 03.58 076.47 03.65 077.47 03.71 078.47 03.76 079.47 03.82 080.47 03.87 15 Feb 2008 070.68 03.33 071.68 03.40 072.68 03.47 073.68 03.54 074.68 03.60 075.68 03.66 076.68 03.72 077.68 03.77 078.68 03.82 079.68 03.87 080.68 03.91 16 Feb 2008 070.89 03.44 071.89 03.50 072.89 03.57 073.89 03.63 074.89 03.68 075.89 03.74 076.89 03.79 077.89 03.83 078.89 03.88 079.89 03.92 080.89 03.96 17 Feb 2008 071.11 03.68 072.11 03.54 073.11 03.60 074.11 03.65 075.11 03.70 076.11 03.75 077.11 03.80 078.11 03.84 079.11 03.88 080.11 03.91 081.11 03.94 18 Feb 2008 071.32 03.85 072.32 03.91 073.32 03.97 074.32 04.02 075.32 04.06 076.32 03.91 077.32 03.95 078.32 03.99 079.32 04.02 080.32 04.05 081.32 04.08 19 Feb 2008 071.54 03.97 072.54 04.03 073.54 04.08 074.54 04.12 075.54 04.17 076.54 04.21 077.54 04.25 078.54 04.28 079.54 04.11 080.54 04.14 081.54 04.17 20 Feb 2008 075.76 04.28 076.76 04.32 077.76 04.36 078.76 04.39 079.76 04.42 080.76 04.45 081.76 04.47 21 Feb 2008 071.98 04.58 072.98 04.64 073.98 04.69 074.98 04.74 075.98 04.78 076.98 04.82 077.98 04.65 078.98 04.68 079.98 04.71 080.98 04.74 081.98 04.76 22 Feb 2008 072.20 04.92 073.20 04.98 074.20 05.03 075.20 04.87 076.20 04.92 077.20 04.96 078.20 04.99 079.20 05.03 080.20 05.05 081.20 05.08 082.20 04.90 23 Feb 2008 072.42 05.23 073.42 05.29 074.42 05.14 075.42 05.19 076.42 05.24 077.42 05.28 078.42 05.32 079.42 05.16 080.42 05.19 081.42 05.21 082.42 05.24 24 Feb 2008 072.65 05.51 073.65 05.37 074.65 05.43 075.65 05.49 076.65 05.54 077.65 05.58 078.65 05.43 079.65 05.46 080.65 05.50 081.65 05.53 082.65 05.56 25 Feb 2008 072.88 05.74 073.88 05.61 074.88 05.68 075.88 05.74 076.88 05.80 077.88 05.65 078.88 05.70 079.88 05.74 080.88 05.78 081.88 05.62 082.88 05.65 26 Feb 2008 073.11 05.97 074.11 06.05 075.11 05.93 076.11 06.00 077.11 06.07 078.11 05.93 079.11 05.99 080.11 06.05 081.11 06.09 082.11 05.94 083.11 05.98 27 Feb 2008 073.35 06.06 074.35 06.15 075.35 06.25 076.35 06.14 077.35 06.22 078.35 06.09 079.35 06.16 080.35 06.23 081.35 06.29 082.35 06.14 083.35 06.19 28 Feb 2008 073.59 06.22 074.59 06.14 075.59 06.25 076.59 06.16 077.59 06.26 078.59 06.35 079.59 06.23 080.59 06.31 081.59 06.39 082.59 06.26 083.59 06.32 29 Feb 2008 073.84 06.04 074.84 06.19 075.84 06.12 076.84 06.25 077.84 06.17 078.84 06.28 079.84 06.39 080.84 06.29 081.84 06.38 082.84 06.26 083.84 06.34 01 Mar 2008 074.08 05.90 075.08 05.88 076.08 06.04 077.08 05.99 078.08 06.14 079.08 06.08 080.08 06.20 081.08 06.13 082.08 06.24 083.08 06.35 084.08 06.25 02 Mar 2008 074.33 05.59 075.33 05.60 076.33 05.59 077.33 05.78 078.33 05.75 079.33 05.92 080.33 05.87 081.33 06.02 082.33 05.96 083.33 06.09 084.33 06.02 03 Mar 2008 074.59 04.93 075.59 04.97 076.59 05.20 077.59 05.22 078.59 05.23 079.59 05.42 080.59 05.41 081.59 05.58 082.59 05.55 083.59 05.71 084.59 05.66 04 Mar 2008 074.85 04.74 075.85 04.69 076.85 04.64 077.85 04.58 078.85 04.53 079.85 04.75 080.85 04.77 081.85 04.97 082.85 04.97 083.85 05.15 084.85 05.13 06 Jul 2008 241.79 53.53 242.79 53.53 243.79 53.53 244.79 53.53 245.79 53.53 246.79 53.53 247.79 53.53 248.79 53.53 249.79 53.53 250.79 53.53 251.79 53.53 07 Jul 2008 242.04 53.59 243.04 53.59 244.04 53.59 245.04 53.59 246.04 53.59 247.04 53.59 248.04 53.59 249.04 53.59 250.04 53.59 251.04 53.59 08 Jul 2008 242.28 53.65 243.28 53.65 244.28 53.65 245.28 53.65 246.28 53.65 247.28 53.65 248.28 53.65 249.28 53.65 250.28 53.65 251.28 53.65 252.28 53.65 09 Jul 2008 242.52 53.92 243.52 53.92 244.52 53.92 245.52 53.92 246.52 53.92 247.52 53.92 248.52 53.92 249.52 53.92 250.52 53.92 251.52 53.92 252.52 53.92 10 Jul 2008 242.76 53.99 243.76 53.99 244.76 53.99 245.76 53.99 246.76 53.99 247.76 53.99 248.76 53.99 249.76 53.99 250.76 53.99 251.76 53.99 252.76 53.99 11 Jul 2008 242.99 54.07 243.99 54.07 244.99 54.07 245.99 54.07 246.99 54.07 247.99 54.07 248.99 54.07 249.99 54.07 250.99 54.07 251.99 54.07 252.99 54.07 12 Jul 2008 243.22 54.14 244.22 54.14 245.22 54.14 246.22 54.14 247.22 54.14 248.22 54.14 249.22 54.14 250.22 54.14 251.22 54.14 252.22 54.14 253.22 54.14 13 Jul 2008 243.44 54.20 244.44 54.20 245.44 54.20 246.44 54.20 247.44 54.20 248.44 54.20 249.44 54.20 250.44 54.20 251.44 54.20 252.44 54.20 253.44 54.20 14 Jul 2008 243.67 54.44 244.67 54.44 245.67 54.44 246.67 54.44 247.67 54.44 248.67 54.44 249.67 54.44 250.67 54.44 251.67 54.44 252.67 54.44 15 Jul 2008 243.89 54.47 244.89 54.47 245.89 54.47 246.89 54.47 247.89 54.47 248.89 54.47 249.89 54.47 250.89 54.47 251.89 54.47 252.89 54.47 253.89 54.47 16 Jul 2008 244.10 54.48 245.10 54.48 246.10 54.48 247.10 54.48 248.10 54.48 249.10 54.48 250.10 54.48 251.10 54.48 252.10 54.48 253.10 54.48 254.10 54.48 17 Jul 2008 244.32 54.48 245.32 54.48 246.32 54.48 247.32 54.48 248.32 54.48 249.32 54.48 250.32 54.48 251.32 54.48 252.32 54.48 253.32 54.48 254.32 54.48 18 Jul 2008 244.53 54.45 245.53 54.45 246.53 54.45 247.53 54.45 248.53 54.45 249.53 54.45 250.53 54.45 251.53 54.45 252.53 54.45 253.53 54.45 254.53 54.45 19 Jul 2008 244.74 54.20 245.74 54.20 246.74 54.20 247.74 54.20 248.74 54.20 249.74 54.20 250.74 54.20 251.74 54.20 252.74 54.20 253.74 54.20 254.74 54.20 20 Jul 2008 244.95 54.14 245.95 54.14 246.95 54.14 247.95 54.14 248.95 54.14 249.95 54.14 250.95 54.14 251.95 54.14 252.95 54.14 253.95 54.14 254.95 54.14 21 Jul 2008 245.15 54.08 246.15 54.08 247.15 54.08 248.15 54.08 249.15 54.08 250.15 54.08 251.15 54.08 252.15 54.08 253.15 54.08 254.15 54.08 255.15 54.08 22 Jul 2008 245.36 54.00 246.36 54.00 247.36 54.00 248.36 54.00 249.36 54.00 250.36 54.00 251.36 54.00 252.36 54.00 253.36 54.00 254.36 54.00 255.36 54.00 23 Jul 2008 245.56 53.93 246.56 53.93 247.56 53.93 248.56 53.93 249.56 53.93 250.56 53.93 251.56 53.93 252.56 53.93 253.56 53.93 254.56 53.93 255.56 53.93 24 Jul 2008 245.76 53.66 246.76 53.66 247.76 53.66 248.76 53.66 249.76 53.66 250.76 53.66 251.76 53.66 252.76 53.66 253.76 53.66 254.76 53.66 255.76 53.66 25 Jul 2008 245.96 53.59 246.96 53.59 247.96 53.59 248.96 53.59 249.96 53.59 250.96 53.59 251.96 53.59 252.96 53.59 253.96 53.59 254.96 53.59 255.96 53.59 26 Jul 2008 246.16 53.54 247.16 53.54 248.16 53.54 249.16 53.54 250.16 53.54 251.16 53.54 252.16 53.54 253.16 53.54 254.16 53.54 255.16 53.54 256.16 53.54 27 Jul 2008 246.36 53.49 247.36 53.49 248.36 53.49 249.36 53.49 250.36 53.49 251.36 53.49 252.36 53.49 253.36 53.49 254.36 53.49 255.36 53.49 256.36 53.49 28 Jul 2008 246.55 53.45 247.55 53.45 248.55 53.45 249.55 53.45 250.55 53.45 251.55 53.45 252.55 53.45 253.55 53.45 254.55 53.45 255.55 53.45 256.55 53.45 29 Jul 2008 246.75 53.42 247.75 53.42 248.75 53.42 249.75 53.42 250.75 53.42 251.75 53.42 252.75 53.42 253.75 53.42 254.75 53.42 255.75 53.42 256.75 53.42 30 Jul 2008 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 31 Jul 2008 247.14 53.19 248.14 53.19 249.14 53.19 250.14 53.19 251.14 53.19 252.14 53.19 253.14 53.19 254.14 53.19 255.14 53.19 256.14 53.19 257.14 53.19 01 Aug 2008 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 02 Aug 2008 247.52 53.41 248.52 53.41 249.52 53.41 250.52 53.41 251.52 53.41 252.52 53.41 253.52 53.41 254.52 53.41 255.52 53.41 256.52 53.41 257.52 53.41 03 Aug 2008 247.72 53.43 248.72 53.43 249.72 53.43 250.72 53.43 251.72 53.43 252.72 53.43 253.72 53.43 254.72 53.43 255.72 53.43 256.72 53.43 257.72 53.43 04 Aug 2008 247.91 53.46 248.91 53.46 249.91 53.46 250.91 53.46 251.91 53.46 252.91 53.46 253.91 53.46 254.91 53.46 255.91 53.46 256.91 53.46 257.91 53.46 05 Aug 2008 248.10 53.49 249.10 53.49 250.10 53.49 251.10 53.49 252.10 53.49 253.10 53.49 254.10 53.49 255.10 53.49 256.10 53.49 257.10 53.49 258.10 53.49 06 Aug 2008 248.29 53.53 249.29 53.53 250.29 53.53 251.29 53.53 252.29 53.53 253.29 53.53 254.29 53.53 255.29 53.53 256.29 53.53 257.29 53.53 258.29 53.53 07 Aug 2008 238.48 53.57 239.48 53.57 240.48 53.57 241.48 53.57 242.48 53.57 243.48 53.57 244.48 53.57 245.48 53.57 246.48 53.57 247.48 53.57 248.48 53.57 249.48 53.57 250.48 53.57 251.48 53.57 252.48 53.57 253.48 53.57 254.48 53.57 255.48 53.57 256.48 53.57 257.48 53.57 258.48 53.57 259.48 53.57 260.48 53.57 261.48 53.57 262.48 53.57 263.48 53.57 264.48 53.57 265.48 53.57 266.48 53.57 267.48 53.57 268.48 53.57 08 Aug 2008 238.68 53.61 239.68 53.61 240.68 53.61 241.68 53.61 242.68 53.61 243.68 53.61 244.68 53.61 245.68 53.61 246.68 53.61 247.68 53.61 248.68 53.61 249.68 53.61 250.68 53.61 251.68 53.61 252.68 53.61 253.68 53.61 254.68 53.61 255.68 53.61 256.68 53.61 257.68 53.61 258.68 53.61 259.68 53.61 260.68 53.61 261.68 53.61 262.68 53.61 263.68 53.61 264.68 53.61 265.68 53.61 266.68 53.61 267.68 53.61 268.68 53.61 09 Aug 2008 238.87 53.64 239.87 53.64 240.87 53.64 241.87 53.64 242.87 53.64 243.87 53.64 244.87 53.64 245.87 53.64 246.87 53.64 247.87 53.64 248.87 53.64 249.87 53.64 250.87 53.64 251.87 53.64 252.87 53.64 253.87 53.64 254.87 53.64 255.87 53.64 256.87 53.64 257.87 53.64 258.87 53.64 259.87 53.64 260.87 53.64 261.87 53.64 262.87 53.64 263.87 53.64 264.87 53.64 265.87 53.64 266.87 53.64 267.87 53.64 268.87 53.64 10 Aug 2008 239.06 53.67 240.06 53.67 241.06 53.67 242.06 53.67 243.06 53.67 244.06 53.67 245.06 53.67 246.06 53.67 247.06 53.67 248.06 53.67 249.06 53.67 250.06 53.67 251.06 53.67 252.06 53.67 253.06 53.67 254.06 53.67 255.06 53.67 256.06 53.67 257.06 53.67 258.06 53.67 259.06 53.67 260.06 53.67 261.06 53.67 262.06 53.67 263.06 53.67 264.06 53.67 265.06 53.67 266.06 53.67 267.06 53.67 268.06 53.67 269.06 53.67 11 Aug 2008 239.25 53.69 240.25 53.69 241.25 53.69 242.25 53.69 243.25 53.69 244.25 53.69 245.25 53.69 246.25 53.69 247.25 53.69 248.25 53.69 249.25 53.69 250.25 53.69 251.25 53.69 252.25 53.69 253.25 53.69 254.25 53.69 255.25 53.69 256.25 53.69 257.25 53.69 258.25 53.69 259.25 53.69 260.25 53.69 261.25 53.69 262.25 53.69 263.25 53.69 264.25 53.69 265.25 53.69 266.25 53.69 267.25 53.69 268.25 53.69 269.25 53.69 12 Aug 2008 239.45 53.70 240.45 53.70 241.45 53.70 242.45 53.70 243.45 53.70 244.45 53.70 245.45 53.70 246.45 53.70 247.45 53.70 248.45 53.70 249.45 53.70 250.45 53.70 251.45 53.70 252.45 53.70 253.45 53.70 254.45 53.70 255.45 53.70 256.45 53.70 257.45 53.70 258.45 53.70 259.45 53.70 260.45 53.70 261.45 53.70 262.45 53.70 263.45 53.70 264.45 53.70 265.45 53.70 266.45 53.70 267.45 53.70 268.45 53.70 269.45 53.70 13 Aug 2008 239.64 53.71 240.64 53.71 241.64 53.71 242.64 53.71 243.64 53.71 244.64 53.71 245.64 53.71 246.64 53.71 247.64 53.71 248.64 53.71 249.64 53.71 250.64 53.71 251.64 53.71 252.64 53.71 253.64 53.71 254.64 53.71 255.64 53.71 256.64 53.71 257.64 53.71 258.64 53.71 259.64 53.71 260.64 53.71 261.64 53.71 262.64 53.71 263.64 53.71 264.64 53.71 265.64 53.71 266.64 53.71 267.64 53.71 268.64 53.71 269.64 53.71 14 Aug 2008 239.84 53.70 240.84 53.70 241.84 53.70 242.84 53.70 243.84 53.70 244.84 53.70 245.84 53.70 246.84 53.70 247.84 53.70 248.84 53.70 249.84 53.70 250.84 53.70 251.84 53.70 252.84 53.70 253.84 53.70 254.84 53.70 255.84 53.70 256.84 53.70 257.84 53.70 258.84 53.70 259.84 53.70 260.84 53.70 261.84 53.70 262.84 53.70 263.84 53.70 264.84 53.70 265.84 53.70 266.84 53.70 267.84 53.70 268.84 53.70 269.84 53.70 15 Aug 2008 240.03 53.68 241.03 53.68 242.03 53.68 243.03 53.68 244.03 53.68 245.03 53.68 246.03 53.68 247.03 53.68 248.03 53.68 249.03 53.68 250.03 53.68 251.03 53.68 252.03 53.68 253.03 53.68 254.03 53.68 255.03 53.68 256.03 53.68 257.03 53.68 258.03 53.68 259.03 53.68 260.03 53.68 261.03 53.68 262.03 53.68 263.03 53.68 264.03 53.68 265.03 53.68 266.03 53.68 267.03 53.68 268.03 53.68 269.03 53.68 270.03 53.68 16 Aug 2008 240.23 53.65 241.23 53.65 242.23 53.65 243.23 53.65 244.23 53.65 245.23 53.65 246.23 53.65 247.23 53.65 248.23 53.65 249.23 53.65 250.23 53.65 251.23 53.65 252.23 53.65 253.23 53.65 254.23 53.65 255.23 53.65 256.23 53.65 257.23 53.65 258.23 53.65 259.23 53.65 260.23 53.65 261.23 53.65 262.23 53.65 263.23 53.65 264.23 53.65 265.23 53.65 266.23 53.65 267.23 53.65 268.23 53.65 269.23 53.65 270.23 53.65 17 Aug 2008 240.18 53.61 241.18 53.61 242.18 53.61 243.18 53.61 244.18 53.61 245.18 53.61 246.18 53.61 247.18 53.61 248.18 53.61 249.18 53.61 250.18 53.61 251.18 53.61 252.18 53.61 253.18 53.61 254.18 53.61 255.18 53.61 256.18 53.61 257.18 53.61 258.18 53.61 259.18 53.61 260.18 53.61 261.18 53.61 262.18 53.61 263.18 53.61 264.18 53.61 265.18 53.61 266.18 53.61 267.18 53.61 268.18 53.61 269.18 53.61 270.18 53.61 271.18 53.61 272.18 53.61 273.18 53.61 274.18 53.61 275.18 53.61 276.18 53.61 277.18 53.61 278.18 53.61 18 Aug 2008 240.33 53.58 241.33 53.58 242.33 53.58 243.33 53.58 244.33 53.58 245.33 53.58 246.33 53.58 247.33 53.58 248.33 53.58 249.33 53.58 250.33 53.58 251.33 53.58 252.33 53.58 253.33 53.58 254.33 53.58 255.33 53.58 256.33 53.58 257.33 53.58 258.33 53.58 259.33 53.58 260.33 53.58 261.33 53.58 262.33 53.58 263.33 53.58 264.33 53.58 265.33 53.58 266.33 53.58 267.33 53.58 268.33 53.58 269.33 53.58 270.33 53.58 271.33 53.58 272.33 53.58 273.33 53.58 274.33 53.58 275.33 53.58 276.33 53.58 277.33 53.58 278.33 53.58 19 Aug 2008 240.47 53.54 241.47 53.54 242.47 53.54 243.47 53.54 244.47 53.54 245.47 53.54 246.47 53.54 247.47 53.54 248.47 53.54 249.47 53.54 250.47 53.54 251.47 53.54 252.47 53.54 253.47 53.54 254.47 53.54 255.47 53.54 256.47 53.54 257.47 53.54 258.47 53.54 259.47 53.54 260.47 53.54 261.47 53.54 262.47 53.54 263.47 53.54 264.47 53.54 265.47 53.54 266.47 53.54 267.47 53.54 268.47 53.54 269.47 53.54 270.47 53.54 271.47 53.54 272.47 53.54 273.47 53.54 274.47 53.54 275.47 53.54 276.47 53.54 277.47 53.54 278.47 53.54 20 Aug 2008 240.60 53.50 241.60 53.50 242.60 53.50 243.60 53.50 244.60 53.50 245.60 53.50 246.60 53.50 247.60 53.50 248.60 53.50 249.60 53.50 250.60 53.50 251.60 53.50 252.60 53.50 253.60 53.50 254.60 53.50 255.60 53.50 256.60 53.50 257.60 53.50 258.60 53.50 259.60 53.50 260.60 53.50 261.60 53.50 262.60 53.50 263.60 53.50 264.60 53.50 265.60 53.50 266.60 53.50 267.60 53.50 268.60 53.50 269.60 53.50 270.60 53.50 271.60 53.50 272.60 53.50 273.60 53.50 274.60 53.50 275.60 53.50 276.60 53.50 277.60 53.50 278.60 53.50 21 Aug 2008 240.80 53.46 241.80 53.46 242.80 53.46 243.80 53.46 244.80 53.46 245.80 53.46 246.80 53.46 247.80 53.46 248.80 53.46 249.80 53.46 250.80 53.46 251.80 53.46 252.80 53.46 253.80 53.46 254.80 53.46 255.80 53.46 256.80 53.46 257.80 53.46 258.80 53.46 259.80 53.46 260.80 53.46 261.80 53.46 262.80 53.46 263.80 53.46 264.80 53.46 265.80 53.46 266.80 53.46 267.80 53.46 268.80 53.46 269.80 53.46 270.80 53.46 271.80 53.46 272.80 53.46 273.80 53.46 274.80 53.46 275.80 53.46 276.80 53.46 277.80 53.46 278.80 53.46 22 Aug 2008 240.93 53.43 241.93 53.43 242.93 53.43 243.93 53.43 244.93 53.43 245.93 53.43 246.93 53.43 247.93 53.43 248.93 53.43 249.93 53.43 250.93 53.43 251.93 53.43 252.93 53.43 253.93 53.43 254.93 53.43 255.93 53.43 256.93 53.43 257.93 53.43 258.93 53.43 259.93 53.43 260.93 53.43 261.93 53.43 262.93 53.43 263.93 53.43 264.93 53.43 265.93 53.43 266.93 53.43 267.93 53.43 268.93 53.43 269.93 53.43 270.93 53.43 271.93 53.43 272.93 53.43 273.93 53.43 274.93 53.43 275.93 53.43 276.93 53.43 277.93 53.43 278.93 53.43 23 Aug 2008 241.06 53.41 242.06 53.41 243.06 53.41 244.06 53.41 245.06 53.41 246.06 53.41 247.06 53.41 248.06 53.41 249.06 53.41 250.06 53.41 251.06 53.41 252.06 53.41 253.06 53.41 254.06 53.41 255.06 53.41 256.06 53.41 257.06 53.41 258.06 53.41 259.06 53.41 260.06 53.41 261.06 53.41 262.06 53.41 263.06 53.41 264.06 53.41 265.06 53.41 266.06 53.41 267.06 53.41 268.06 53.41 269.06 53.41 270.06 53.41 271.06 53.41 272.06 53.41 273.06 53.41 274.06 53.41 275.06 53.41 276.06 53.41 277.06 53.41 278.06 53.41 279.06 53.41 24 Aug 2008 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 25 Aug 2008 241.28 53.19 242.28 53.19 243.28 53.19 244.28 53.19 245.28 53.19 246.28 53.19 247.28 53.19 248.28 53.19 249.28 53.19 250.28 53.19 251.28 53.19 252.28 53.19 253.28 53.19 254.28 53.19 255.28 53.19 256.28 53.19 257.28 53.19 258.28 53.19 259.28 53.19 260.28 53.19 261.28 53.19 262.28 53.19 263.28 53.19 264.28 53.19 265.28 53.19 266.28 53.19 267.28 53.19 268.28 53.19 269.28 53.19 270.28 53.19 271.28 53.19 272.28 53.19 273.28 53.19 274.28 53.19 275.28 53.19 276.28 53.19 277.28 53.19 278.28 53.19 279.28 53.19 280.28 53.19 26 Aug 2008 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 27 Aug 2008 241.48 53.41 242.48 53.41 243.48 53.41 244.48 53.41 245.48 53.41 246.48 53.41 247.48 53.41 248.48 53.41 249.48 53.41 250.48 53.41 251.48 53.41 252.48 53.41 253.48 53.41 254.48 53.41 255.48 53.41 256.48 53.41 257.48 53.41 258.48 53.41 259.48 53.41 260.48 53.41 261.48 53.41 262.48 53.41 263.48 53.41 264.48 53.41 265.48 53.41 266.48 53.41 267.48 53.41 268.48 53.41 269.48 53.41 270.48 53.41 271.48 53.41 272.48 53.41 273.48 53.41 274.48 53.41 275.48 53.41 276.48 53.41 277.48 53.41 278.48 53.41 279.48 53.41 280.48 53.41 281.48 53.41 28 Aug 2008 241.55 53.44 242.55 53.44 243.55 53.44 244.55 53.44 245.55 53.44 246.55 53.44 247.55 53.44 248.55 53.44 249.55 53.44 250.55 53.44 251.55 53.44 252.55 53.44 253.55 53.44 254.55 53.44 255.55 53.44 256.55 53.44 257.55 53.44 258.55 53.44 259.55 53.44 260.55 53.44 261.55 53.44 262.55 53.44 263.55 53.44 264.55 53.44 265.55 53.44 266.55 53.44 267.55 53.44 268.55 53.44 269.55 53.44 270.55 53.44 271.55 53.44 272.55 53.44 273.55 53.44 274.55 53.44 275.55 53.44 276.55 53.44 277.55 53.44 278.55 53.44 279.55 53.44 280.55 53.44 281.55 53.44 29 Aug 2008 241.61 53.48 242.61 53.48 243.61 53.48 244.61 53.48 245.61 53.48 246.61 53.48 247.61 53.48 248.61 53.48 249.61 53.48 250.61 53.48 251.61 53.48 252.61 53.48 253.61 53.48 254.61 53.48 255.61 53.48 256.61 53.48 257.61 53.48 258.61 53.48 259.61 53.48 260.61 53.48 261.61 53.48 262.61 53.48 263.61 53.48 264.61 53.48 265.61 53.48 266.61 53.48 267.61 53.48 268.61 53.48 269.61 53.48 270.61 53.48 271.61 53.48 272.61 53.48 273.61 53.48 274.61 53.48 275.61 53.48 276.61 53.48 277.61 53.48 278.61 53.48 279.61 53.48 280.61 53.48 281.61 53.48 30 Aug 2008 241.67 53.52 242.67 53.52 243.67 53.52 244.67 53.52 245.67 53.52 246.67 53.52 247.67 53.52 248.67 53.52 249.67 53.52 250.67 53.52 251.67 53.52 252.67 53.52 253.67 53.52 254.67 53.52 255.67 53.52 256.67 53.52 257.67 53.52 258.67 53.52 259.67 53.52 260.67 53.52 261.67 53.52 262.67 53.52 263.67 53.52 264.67 53.52 265.67 53.52 266.67 53.52 267.67 53.52 268.67 53.52 269.67 53.52 270.67 53.52 271.67 53.52 272.67 53.52 273.67 53.52 274.67 53.52 275.67 53.52 276.67 53.52 277.67 53.52 278.67 53.52 279.67 53.52 280.67 53.52 281.67 53.52 282.67 53.52 283.67 53.52 31 Aug 2008 241.70 53.58 242.70 53.58 243.70 53.58 244.70 53.58 245.70 53.58 246.70 53.58 247.70 53.58 248.70 53.58 249.70 53.58 250.70 53.58 251.70 53.58 252.70 53.58 253.70 53.58 254.70 53.58 255.70 53.58 256.70 53.58 257.70 53.58 258.70 53.58 259.70 53.58 260.70 53.58 261.70 53.58 262.70 53.58 263.70 53.58 264.70 53.58 265.70 53.58 266.70 53.58 267.70 53.58 268.70 53.58 269.70 53.58 270.70 53.58 271.70 53.58 272.70 53.58 273.70 53.58 274.70 53.58 275.70 53.58 276.70 53.58 277.70 53.58 278.70 53.58 279.70 53.58 280.70 53.58 281.70 53.58 282.70 53.58 283.70 53.58 01 Sep 2008 241.74 53.64 242.74 53.64 243.74 53.64 244.74 53.64 245.74 53.64 246.74 53.64 247.74 53.64 248.74 53.64 249.74 53.64 250.74 53.64 251.74 53.64 252.74 53.64 253.74 53.64 254.74 53.64 255.74 53.64 256.74 53.64 257.74 53.64 258.74 53.64 259.74 53.64 260.74 53.64 261.74 53.64 262.74 53.64 263.74 53.64 264.74 53.64 265.74 53.64 266.74 53.64 267.74 53.64 268.74 53.64 269.74 53.64 270.74 53.64 271.74 53.64 272.74 53.64 273.74 53.64 274.74 53.64 275.74 53.64 276.74 53.64 277.74 53.64 278.74 53.64 279.74 53.64 280.74 53.64 281.74 53.64 282.74 53.64 283.74 53.64 02 Sep 2008 241.74 53.71 242.74 53.71 243.74 53.71 244.74 53.71 245.74 53.71 246.74 53.71 247.74 53.71 248.74 53.71 249.74 53.71 250.74 53.71 251.74 53.71 252.74 53.71 253.74 53.71 254.74 53.71 255.74 53.71 256.74 53.71 257.74 53.71 258.74 53.71 259.74 53.71 260.74 53.71 261.74 53.71 262.74 53.71 263.74 53.71 264.74 53.71 265.74 53.71 266.74 53.71 267.74 53.71 268.74 53.71 269.74 53.71 270.74 53.71 271.74 53.71 272.74 53.71 273.74 53.71 274.74 53.71 275.74 53.71 276.74 53.71 277.74 53.71 278.74 53.71 279.74 53.71 280.74 53.71 281.74 53.71 282.74 53.71 03 Sep 2008 241.73 53.98 242.73 53.98 243.73 53.98 244.73 53.98 245.73 53.98 246.73 53.98 247.73 53.98 248.73 53.98 249.73 53.98 250.73 53.98 251.73 53.98 252.73 53.98 253.73 53.98 254.73 53.98 255.73 53.98 256.73 53.98 257.73 53.98 258.73 53.98 259.73 53.98 260.73 53.98 261.73 53.98 262.73 53.98 263.73 53.98 264.73 53.98 265.73 53.98 266.73 53.98 267.73 53.98 268.73 53.98 269.73 53.98 270.73 53.98 271.73 53.98 272.73 53.98 273.73 53.98 274.73 53.98 275.73 53.98 276.73 53.98 277.73 53.98 278.73 53.98 279.73 53.98 280.73 53.98 281.73 53.98 282.73 53.98 283.73 53.98 04 Sep 2008 241.69 54.05 242.69 54.05 243.69 54.05 244.69 54.05 245.69 54.05 246.69 54.05 247.69 54.05 248.69 54.05 249.69 54.05 250.69 54.05 251.69 54.05 252.69 54.05 253.69 54.05 254.69 54.05 255.69 54.05 256.69 54.05 257.69 54.05 258.69 54.05 259.69 54.05 260.69 54.05 261.69 54.05 262.69 54.05 263.69 54.05 264.69 54.05 265.69 54.05 266.69 54.05 267.69 54.05 268.69 54.05 269.69 54.05 270.69 54.05 271.69 54.05 272.69 54.05 273.69 54.05 274.69 54.05 275.69 54.05 276.69 54.05 277.69 54.05 278.69 54.05 279.69 54.05 280.69 54.05 281.69 54.05 282.69 54.05 283.69 54.05 05 Sep 2008 241.64 54.12 242.64 54.12 243.64 54.12 244.64 54.12 245.64 54.12 246.64 54.12 247.64 54.12 248.64 54.12 249.64 54.12 250.64 54.12 251.64 54.12 252.64 54.12 253.64 54.12 254.64 54.12 255.64 54.12 256.64 54.12 257.64 54.12 258.64 54.12 259.64 54.12 260.64 54.12 261.64 54.12 262.64 54.12 263.64 54.12 264.64 54.12 265.64 54.12 266.64 54.12 267.64 54.12 268.64 54.12 269.64 54.12 270.64 54.12 271.64 54.12 272.64 54.12 273.64 54.12 274.64 54.12 275.64 54.12 276.64 54.12 277.64 54.12 278.64 54.12 279.64 54.12 280.64 54.12 281.64 54.12 282.64 54.12 06 Sep 2008 241.45 54.19 242.45 54.19 243.45 54.19 244.45 54.19 245.45 54.19 246.45 54.19 247.45 54.19 248.45 54.19 249.45 54.19 250.45 54.19 251.45 54.19 252.45 54.19 253.45 54.19 254.45 54.19 255.45 54.19 256.45 54.19 257.45 54.19 258.45 54.19 259.45 54.19 260.45 54.19 261.45 54.19 262.45 54.19 263.45 54.19 264.45 54.19 265.45 54.19 266.45 54.19 267.45 54.19 268.45 54.19 269.45 54.19 270.45 54.19 271.45 54.19 272.45 54.19 273.45 54.19 274.45 54.19 275.45 54.19 276.45 54.19 277.45 54.19 278.45 54.19 279.45 54.19 280.45 54.19 281.45 54.19 282.45 54.19 283.45 54.19 07 Sep 2008 241.45 54.24 242.45 54.24 243.45 54.24 244.45 54.24 245.45 54.24 246.45 54.24 247.45 54.24 248.45 54.24 249.45 54.24 250.45 54.24 251.45 54.24 252.45 54.24 253.45 54.24 254.45 54.24 255.45 54.24 256.45 54.24 257.45 54.24 258.45 54.24 259.45 54.24 260.45 54.24 261.45 54.24 262.45 54.24 263.45 54.24 264.45 54.24 265.45 54.24 266.45 54.24 267.45 54.24 268.45 54.24 269.45 54.24 270.45 54.24 271.45 54.24 272.45 54.24 273.45 54.24 274.45 54.24 275.45 54.24 276.45 54.24 277.45 54.24 278.45 54.24 279.45 54.24 280.45 54.24 281.45 54.24 282.45 54.24 283.45 54.24 08 Sep 2008 241.71 54.47 242.71 54.47 243.71 54.47 244.71 54.47 245.71 54.47 246.71 54.47 247.71 54.47 248.71 54.47 249.71 54.47 250.71 54.47 251.71 54.47 252.71 54.47 253.71 54.47 254.71 54.47 255.71 54.47 256.71 54.47 257.71 54.47 258.71 54.47 259.71 54.47 260.71 54.47 261.71 54.47 262.71 54.47 263.71 54.47 264.71 54.47 265.71 54.47 266.71 54.47 267.71 54.47 268.71 54.47 269.71 54.47 270.71 54.47 271.71 54.47 272.71 54.47 273.71 54.47 274.71 54.47 275.71 54.47 276.71 54.47 277.71 54.47 278.71 54.47 279.71 54.47 280.71 54.47 281.71 54.47 282.71 54.47 283.71 54.47 09 Sep 2008 241.58 54.48 242.58 54.48 243.58 54.48 244.58 54.48 245.58 54.48 246.58 54.48 247.58 54.48 248.58 54.48 249.58 54.48 250.58 54.48 251.58 54.48 252.58 54.48 253.58 54.48 254.58 54.48 255.58 54.48 256.58 54.48 257.58 54.48 258.58 54.48 259.58 54.48 260.58 54.48 261.58 54.48 262.58 54.48 263.58 54.48 264.58 54.44 265.58 54.48 266.58 54.48 267.58 54.48 268.58 54.48 269.58 54.48 270.58 54.48 271.58 54.48 272.58 54.48 273.58 54.48 274.58 54.48 275.58 54.48 276.58 54.48 277.58 54.48 278.58 54.48 279.58 54.48 280.58 54.48 281.58 54.48 282.58 54.48 10 Sep 2008 241.42 54.48 242.42 54.48 243.42 54.48 244.42 54.48 245.42 54.48 246.42 54.48 247.42 54.48 248.42 54.48 249.42 54.48 250.42 54.48 251.42 54.48 252.42 54.48 253.42 54.48 254.42 54.48 255.42 54.48 256.42 54.48 257.42 54.48 258.42 54.48 259.42 54.48 260.42 54.48 261.42 54.48 262.42 54.48 263.42 54.48 264.42 54.48 265.42 54.48 266.42 54.48 267.42 54.48 268.42 54.48 269.42 54.48 270.42 54.48 271.42 54.48 272.42 54.48 273.42 54.48 274.42 54.48 275.42 54.48 276.42 54.48 277.42 54.48 278.42 54.48 279.42 54.48 280.42 54.48 281.42 54.48 282.42 54.48 283.42 54.48 11 Sep 2008 241.23 54.45 242.23 54.45 243.23 54.45 244.23 54.45 245.23 54.45 246.23 54.45 247.23 54.45 248.23 54.45 249.23 54.45 250.23 54.45 251.23 54.45 252.23 54.45 253.23 54.45 254.23 54.45 255.23 54.45 256.23 54.45 257.23 54.45 258.23 54.45 259.23 54.45 260.23 54.45 261.23 54.45 262.23 54.45 263.23 54.45 264.23 54.45 265.23 54.45 266.23 54.45 267.23 54.45 268.23 54.45 269.23 54.45 270.23 54.45 271.23 54.45 272.23 54.45 273.23 54.45 274.23 54.45 275.23 54.45 276.23 54.45 277.23 54.45 278.23 54.45 279.23 54.45 280.23 54.45 281.23 54.45 282.23 54.45 283.23 54.45 12 Sep 2008 241.01 54.21 242.01 54.21 243.01 54.21 244.01 54.21 245.01 54.21 246.01 54.21 247.01 54.21 248.01 54.21 249.01 54.21 250.01 54.21 251.01 54.21 252.01 54.21 253.01 54.21 254.01 54.21 255.01 54.21 256.01 54.21 257.01 54.21 258.01 54.21 259.01 54.21 260.01 54.21 261.01 54.21 262.01 54.21 263.01 54.21 264.01 54.21 265.01 54.21 266.01 54.21 267.01 54.21 268.01 54.21 269.01 54.21 270.01 54.21 271.01 54.21 272.01 54.21 273.01 54.21 274.01 54.21 275.01 54.21 276.01 54.21 277.01 54.21 278.01 54.21 279.01 54.21 280.01 54.21 281.01 54.21 282.01 54.21 283.01 54.21 13 Sep 2008 240.74 54.15 241.74 54.15 242.74 54.15 243.74 54.15 244.74 54.15 245.74 54.15 246.74 54.15 247.74 54.15 248.74 54.15 249.74 54.15 250.74 54.15 251.74 54.15 252.74 54.15 253.74 54.15 254.74 54.15 255.74 54.15 256.74 54.15 257.74 54.15 258.74 54.15 259.74 54.15 260.74 54.15 261.74 54.15 262.74 54.15 263.74 54.15 264.74 54.15 265.74 54.15 266.74 54.15 267.74 54.15 268.74 54.15 269.74 54.15 270.74 54.15 271.74 54.15 272.74 54.15 273.74 54.15 274.74 54.15 275.74 54.15 276.74 54.15 277.74 54.15 278.74 54.15 279.74 54.15 280.74 54.15 281.74 54.15 282.74 54.15 14 Sep 2008 240.44 54.09 241.44 54.09 242.44 54.09 243.44 54.09 244.44 54.09 245.44 54.09 246.44 54.09 247.44 54.09 248.44 54.09 249.44 54.09 250.44 54.09 251.44 54.09 252.44 54.09 253.44 54.09 254.44 54.09 255.44 54.09 256.44 54.09 257.44 54.09 258.44 54.09 259.44 54.09 260.44 54.09 261.44 54.09 262.44 54.09 263.44 54.09 264.44 54.09 265.44 54.09 266.44 54.09 267.44 54.09 268.44 54.09 269.44 54.09 270.44 54.09 271.44 54.09 272.44 54.09 273.44 54.09 274.44 54.09 275.44 54.09 276.44 54.09 277.44 54.09 278.44 54.09 279.44 54.09 280.44 54.09 281.44 54.09 282.44 54.09 283.44 54.09 15 Sep 2008 241.39 54.02 242.39 54.02 243.39 54.02 244.39 54.02 245.39 54.02 246.39 54.02 247.39 54.02 248.39 54.02 249.39 54.02 250.39 54.02 251.39 54.02 252.39 54.02 253.39 54.02 254.39 54.02 255.39 54.02 256.39 54.02 257.39 54.02 258.39 54.02 259.39 54.02 260.39 54.02 261.39 54.02 262.39 54.02 263.39 54.02 264.39 54.02 265.39 54.02 266.39 54.02 267.39 54.02 268.39 54.02 269.39 54.02 270.39 54.02 271.39 54.02 272.39 54.02 273.39 54.02 274.39 54.02 275.39 54.02 276.39 54.02 277.39 54.02 278.39 54.02 279.39 54.02 280.39 54.02 281.39 54.02 282.39 54.02 16 Sep 2008 241.71 53.94 242.71 53.94 243.71 53.94 244.71 53.94 245.71 53.94 246.71 53.94 247.71 53.94 248.71 53.94 249.71 53.94 250.71 53.94 251.71 53.94 252.71 53.94 253.71 53.94 254.71 53.94 255.71 53.94 256.71 53.94 257.71 53.94 258.71 53.94 259.71 53.94 260.71 53.94 261.71 53.94 262.71 53.94 263.71 53.94 264.71 53.94 265.71 53.94 266.71 53.94 267.71 53.94 268.71 53.94 269.71 53.94 270.71 53.94 271.71 53.94 272.71 53.94 273.71 53.94 274.71 53.94 275.71 53.94 276.71 53.94 277.71 53.94 278.71 53.94 279.71 53.94 280.71 53.94 281.71 53.94 282.71 53.94 17 Sep 2008 242.03 53.67 243.03 53.67 244.03 53.67 245.03 53.67 246.03 53.67 247.03 53.67 248.03 53.67 249.03 53.67 250.03 53.67 251.03 53.67 252.03 53.67 253.03 53.67 254.03 53.67 255.03 53.67 256.03 53.67 257.03 53.67 258.03 53.67 259.03 53.67 260.03 53.67 261.03 53.67 262.03 53.67 263.03 53.67 264.03 53.67 265.03 53.67 266.03 53.67 267.03 53.67 268.03 53.67 269.03 53.67 270.03 53.67 271.03 53.67 272.03 53.67 273.03 53.67 274.03 53.67 275.03 53.67 276.03 53.67 277.03 53.67 278.03 53.67 279.03 53.67 280.03 53.67 281.03 53.67 282.03 53.67 283.03 53.67 18 Sep 2008 243.07 53.61 244.07 53.61 245.07 53.61 246.07 53.61 247.07 53.61 248.07 53.61 249.07 53.61 250.07 53.61 251.07 53.61 252.07 53.61 253.07 53.61 254.07 53.61 255.07 53.61 256.07 53.61 257.07 53.61 258.07 53.61 259.07 53.61 260.07 53.61 261.07 53.61 262.07 53.61 263.07 53.61 264.07 53.61 265.07 53.61 266.07 53.61 267.07 53.61 268.07 53.61 269.07 53.61 270.07 53.61 271.07 53.61 272.07 53.61 273.07 53.61 274.07 53.61 275.07 53.61 276.07 53.61 277.07 53.61 278.07 53.61 279.07 53.61 280.07 53.61 281.07 53.61 282.07 53.61 283.07 53.61 19 Sep 2008 243.41 53.55 244.41 53.55 245.41 53.55 246.41 53.55 247.41 53.55 248.41 53.55 249.41 53.55 250.41 53.55 251.41 53.55 252.41 53.55 253.41 53.55 254.41 53.55 255.41 53.55 256.41 53.55 257.41 53.55 258.41 53.55 259.41 53.55 260.41 53.55 261.41 53.55 262.41 53.55 263.41 53.55 264.41 53.55 265.41 53.55 266.41 53.55 267.41 53.55 268.41 53.55 269.41 53.55 270.41 53.55 271.41 53.55 272.41 53.55 273.41 53.55 274.41 53.55 275.41 53.55 276.41 53.55 277.41 53.55 278.41 53.55 279.41 53.55 280.41 53.55 281.41 53.55 282.41 53.55 283.41 53.55 20 Sep 2008 243.76 53.50 244.76 53.50 245.76 53.50 246.76 53.50 247.76 53.50 248.76 53.50 249.76 53.50 250.76 53.50 251.76 53.50 252.76 53.50 253.76 53.50 254.76 53.50 255.76 53.50 256.76 53.50 257.76 53.50 258.76 53.50 259.76 53.50 260.76 53.50 261.76 53.50 262.76 53.50 263.76 53.50 264.76 53.50 265.76 53.50 266.76 53.50 267.76 53.50 268.76 53.50 269.76 53.50 270.76 53.50 271.76 53.50 272.76 53.50 273.76 53.50 274.76 53.50 275.76 53.50 276.76 53.50 277.76 53.50 278.76 53.50 279.76 53.50 280.76 53.50 281.76 53.50 282.76 53.50 283.76 53.50 21 Sep 2008 244.75 53.46 245.75 53.46 246.75 53.46 247.75 53.46 248.75 53.46 249.75 53.46 250.75 53.46 251.75 53.46 252.75 53.46 253.75 53.46 254.75 53.46 255.75 53.46 256.75 53.46 257.75 53.46 258.75 53.46 259.75 53.46 260.75 53.46 261.75 53.46 262.75 53.46 263.75 53.46 264.75 53.46 265.75 53.46 266.75 53.46 267.75 53.46 268.75 53.46 269.75 53.46 270.75 53.46 271.75 53.46 272.75 53.46 273.75 53.46 274.75 53.46 275.75 53.46 276.75 53.46 277.75 53.46 278.75 53.46 279.75 53.46 280.75 53.46 281.75 53.46 282.75 53.46 283.75 53.46 22 Sep 2008 245.13 53.42 246.13 53.42 247.13 53.42 248.13 53.42 249.13 53.42 250.13 53.42 251.13 53.42 252.13 53.42 253.13 53.42 254.13 53.42 255.13 53.42 256.13 53.42 257.13 53.42 258.13 53.42 259.13 53.42 260.13 53.42 261.13 53.42 262.13 53.42 263.13 53.42 264.13 53.42 265.13 53.42 266.13 53.42 267.13 53.42 268.13 53.42 269.13 53.42 270.13 53.42 271.13 53.42 272.13 53.42 273.13 53.42 274.13 53.42 275.13 53.42 276.13 53.42 277.13 53.42 278.13 53.42 279.13 53.42 280.13 53.42 281.13 53.42 282.13 53.42 283.13 53.42 284.13 53.42 23 Sep 2008 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 24 Sep 2008 245.67 53.39 246.67 53.39 247.67 53.39 248.67 53.39 249.67 53.39 250.67 53.39 251.67 53.39 252.67 53.39 253.67 53.39 254.67 53.39 255.67 53.39 256.67 53.39 257.67 53.39 258.67 53.39 259.67 53.39 260.67 53.39 261.67 53.39 262.67 53.39 263.67 53.39 264.67 53.39 265.67 53.39 266.67 53.39 267.67 53.39 268.67 53.39 269.67 53.39 270.67 53.39 271.67 53.39 272.67 53.39 273.67 53.39 274.67 53.39 275.67 53.39 276.67 53.39 277.67 53.39 278.67 53.39 279.67 53.39 280.67 53.39 281.67 53.39 282.67 53.39 283.67 53.39 284.67 53.39 25 Sep 2008 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 26 Sep 2008 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 27 Sep 2008 246.77 53.42 247.77 53.42 248.77 53.42 249.77 53.42 250.77 53.42 251.77 53.42 252.77 53.42 253.77 53.42 254.77 53.42 255.77 53.42 256.77 53.42 257.77 53.42 258.77 53.42 259.77 53.42 260.77 53.42 261.77 53.42 262.77 53.42 263.77 53.42 264.77 53.42 265.77 53.42 266.77 53.42 267.77 53.42 268.77 53.42 269.77 53.42 270.77 53.42 271.77 53.42 272.77 53.42 273.77 53.42 274.77 53.42 275.77 53.42 276.77 53.42 277.77 53.42 278.77 53.42 279.77 53.42 280.77 53.42 281.77 53.42 282.77 53.42 283.77 53.42 284.77 53.42 285.77 53.42 286.77 53.42 28 Sep 2008 247.24 53.45 248.24 53.45 249.24 53.45 250.24 53.45 251.24 53.45 252.24 53.45 253.24 53.45 254.24 53.45 255.24 53.45 256.24 53.45 257.24 53.45 258.24 53.45 259.24 53.45 260.24 53.45 261.24 53.45 262.24 53.45 263.24 53.45 264.24 53.45 265.24 53.45 266.24 53.45 267.24 53.45 268.24 53.45 269.24 53.45 270.24 53.45 271.24 53.45 272.24 53.45 273.24 53.45 274.24 53.45 275.24 53.45 276.24 53.45 277.24 53.45 278.24 53.45 279.24 53.45 280.24 53.45 281.24 53.45 282.24 53.45 283.24 53.45 284.24 53.45 285.24 53.45 286.24 53.45 287.24 53.45 29 Sep 2008 247.72 53.48 248.72 53.48 249.72 53.48 250.72 53.48 251.72 53.48 252.72 53.48 253.72 53.48 254.72 53.48 255.72 53.48 256.72 53.48 257.72 53.48 258.72 53.48 259.72 53.48 260.72 53.48 261.72 53.48 262.72 53.48 263.72 53.48 264.72 53.48 265.72 53.48 266.72 53.48 267.72 53.48 268.72 53.48 269.72 53.48 270.72 53.48 271.72 53.48 272.72 53.48 273.72 53.48 274.72 53.48 275.72 53.48 276.72 53.48 277.72 53.48 278.72 53.48 279.72 53.48 280.72 53.48 281.72 53.48 282.72 53.48 283.72 53.48 284.72 53.48 285.72 53.48 286.72 53.48 287.72 53.48 30 Sep 2008 247.63 53.52 248.63 53.52 249.63 53.52 250.63 53.52 251.63 53.52 252.63 53.52 253.63 53.52 254.63 53.52 255.63 53.52 256.63 53.52 257.63 53.52 258.63 53.52 259.63 53.52 260.63 53.52 261.63 53.52 262.63 53.52 263.63 53.52 264.63 53.52 265.63 53.52 266.63 53.52 267.63 53.52 268.63 53.52 269.63 53.52 270.63 53.52 271.63 53.52 272.63 53.52 273.63 53.52 274.63 53.52 275.63 53.52 276.63 53.52 277.63 53.52 278.63 53.52 279.63 53.52 280.63 53.52 281.63 53.52 282.63 53.52 283.63 53.52 284.63 53.52 285.63 53.52 286.63 53.52 287.63 53.52 288.63 53.52 01 Oct 2008 248.15 53.56 249.15 53.56 250.15 53.56 251.15 53.56 252.15 53.56 253.15 53.56 254.15 53.56 255.15 53.56 256.15 53.56 257.15 53.56 258.15 53.56 259.15 53.56 260.15 53.56 261.15 53.56 262.15 53.56 263.15 53.56 264.15 53.56 265.15 53.56 266.15 53.56 267.15 53.56 268.15 53.56 269.15 53.56 270.15 53.56 271.15 53.56 272.15 53.56 273.15 53.56 274.15 53.56 275.15 53.56 276.15 53.56 277.15 53.56 278.15 53.56 279.15 53.56 280.15 53.56 281.15 53.56 282.15 53.56 283.15 53.56 284.15 53.56 285.15 53.56 286.15 53.56 287.15 53.56 288.15 53.56 289.15 53.56 02 Oct 2008 248.70 53.60 249.70 53.60 250.70 53.60 251.70 53.60 252.70 53.60 253.70 53.60 254.70 53.60 255.70 53.60 256.70 53.60 257.70 53.60 258.70 53.60 259.70 53.60 260.70 53.60 261.70 53.60 262.70 53.60 263.70 53.60 264.70 53.60 265.70 53.60 266.70 53.60 267.70 53.60 268.70 53.60 269.70 53.60 270.70 53.60 271.70 53.60 272.70 53.60 273.70 53.60 274.70 53.60 275.70 53.60 276.70 53.60 277.70 53.60 278.70 53.60 279.70 53.60 280.70 53.60 281.70 53.60 282.70 53.60 283.70 53.60 284.70 53.60 285.70 53.60 286.70 53.60 287.70 53.60 288.70 53.60 289.70 53.60 03 Oct 2008 248.37 53.63 249.37 53.63 250.37 53.63 251.37 53.63 252.37 53.63 253.37 53.63 254.37 53.63 255.37 53.63 256.37 53.63 257.37 53.63 258.37 53.63 259.37 53.63 260.37 53.63 261.37 53.63 262.37 53.63 263.37 53.63 264.37 53.63 265.37 53.63 266.37 53.63 267.37 53.63 268.37 53.63 269.37 53.63 270.37 53.63 271.37 53.63 272.37 53.63 273.37 53.63 274.37 53.63 275.37 53.63 276.37 53.63 277.37 53.63 278.37 53.63 279.37 53.63 280.37 53.63 281.37 53.63 282.37 53.63 283.37 53.63 284.37 53.63 285.37 53.63 286.37 53.63 287.37 53.63 288.37 53.63 289.37 53.63 290.37 53.63 291.37 53.63 04 Oct 2008 248.96 53.66 249.96 53.66 250.96 53.66 251.96 53.66 252.96 53.66 253.96 53.66 254.96 53.66 255.96 53.66 256.96 53.66 257.96 53.66 258.96 53.66 259.96 53.66 260.96 53.66 261.96 53.66 262.96 53.66 263.96 53.66 264.96 53.66 265.96 53.66 266.96 53.66 267.96 53.66 268.96 53.66 269.96 53.66 270.96 53.66 271.96 53.66 272.96 53.66 273.96 53.66 274.96 53.66 275.96 53.66 276.96 53.66 277.96 53.66 278.96 53.66 279.96 53.66 280.96 53.66 281.96 53.66 282.96 53.66 283.96 53.66 284.96 53.66 285.96 53.66 286.96 53.66 287.96 53.66 288.96 53.66 289.96 53.66 290.96 53.66 291.96 53.66 05 Oct 2008 249.59 53.69 250.59 53.69 251.59 53.69 252.59 53.69 253.59 53.69 254.59 53.69 255.59 53.69 256.59 53.69 257.59 53.69 258.59 53.69 259.59 53.69 260.59 53.69 261.59 53.69 262.59 53.69 263.59 53.69 264.59 53.69 265.59 53.69 266.59 53.69 267.59 53.69 268.59 53.69 269.59 53.69 270.59 53.69 271.59 53.69 272.59 53.69 273.59 53.69 274.59 53.69 275.59 53.69 276.59 53.69 277.59 53.69 278.59 53.69 279.59 53.69 280.59 53.69 281.59 53.69 282.59 53.69 283.59 53.69 284.59 53.69 285.59 53.69 286.59 53.69 287.59 53.69 288.59 53.69 289.59 53.69 290.59 53.69 291.59 53.69 292.59 53.69 06 Oct 2008 249.03 53.70 250.03 53.70 251.03 53.70 252.03 53.70 253.03 53.70 254.03 53.70 255.03 53.70 256.03 53.70 257.03 53.70 258.03 53.70 259.03 53.70 260.03 53.70 261.03 53.70 262.03 53.70 263.03 53.70 264.03 53.70 265.03 53.70 266.03 53.70 267.03 53.70 268.03 53.70 269.03 53.70 270.03 53.70 271.03 53.70 272.03 53.70 273.03 53.70 274.03 53.70 275.03 53.70 276.03 53.70 277.03 53.70 278.03 53.70 279.03 53.70 280.03 53.70 281.03 53.70 282.03 53.70 283.03 53.70 284.03 53.70 285.03 53.70 286.03 53.70 287.03 53.70 288.03 53.70 289.03 53.70 290.03 53.70 291.03 53.70 292.03 53.70 293.03 53.70 294.03 53.70 07 Oct 2008 249.72 53.71 250.72 53.71 251.72 53.71 252.72 53.71 253.72 53.71 254.72 53.71 255.72 53.71 256.72 53.71 257.72 53.71 258.72 53.71 259.72 53.71 260.72 53.71 261.72 53.71 262.72 53.71 263.72 53.71 264.72 53.71 265.72 53.71 266.72 53.71 267.72 53.71 268.72 53.71 269.72 53.71 270.72 53.71 271.72 53.71 272.72 53.71 273.72 53.71 274.72 53.71 275.72 53.71 276.72 53.71 277.72 53.71 278.72 53.71 279.72 53.71 280.72 53.71 281.72 53.71 282.72 53.71 283.72 53.71 284.72 53.71 285.72 53.71 286.72 53.71 287.72 53.71 288.72 53.71 289.72 53.71 290.72 53.71 291.72 53.71 292.72 53.71 293.72 53.71 294.72 53.71 08 Oct 2008 250.45 53.70 251.45 53.70 252.45 53.70 253.45 53.70 254.45 53.70 255.45 53.70 256.45 53.70 257.45 53.70 258.45 53.70 259.45 53.70 260.45 53.70 261.45 53.70 262.45 53.70 263.45 53.70 264.45 53.70 265.45 53.70 266.45 53.70 267.45 53.70 268.45 53.70 269.45 53.70 270.45 53.70 271.45 53.70 272.45 53.70 273.45 53.70 274.45 53.70 275.45 53.70 276.45 53.70 277.45 53.70 278.45 53.70 279.45 53.70 280.45 53.70 281.45 53.70 282.45 53.70 283.45 53.70 284.45 53.70 285.45 53.70 286.45 53.70 287.45 53.70 288.45 53.70 289.45 53.70 290.45 53.70 291.45 53.70 292.45 53.70 293.45 53.70 294.45 53.70 295.45 53.70 09 Oct 2008 251.22 53.68 252.22 53.68 253.22 53.68 254.22 53.68 255.22 53.68 256.22 53.68 257.22 53.68 258.22 53.68 259.22 53.68 260.22 53.68 261.22 53.68 262.22 53.68 263.22 53.68 264.22 53.68 265.22 53.68 266.22 53.68 267.22 53.68 268.22 53.68 269.22 53.68 270.22 53.68 271.22 53.68 272.22 53.68 273.22 53.68 274.22 53.68 275.22 53.68 276.22 53.68 277.22 53.68 278.22 53.68 279.22 53.68 280.22 53.68 281.22 53.68 282.22 53.68 283.22 53.68 284.22 53.68 285.22 53.68 286.22 53.68 287.22 53.68 288.22 53.68 289.22 53.68 290.22 53.68 291.22 53.68 292.22 53.68 293.22 53.68 294.22 53.68 295.22 53.68 296.22 53.68 10 Oct 2008 250.35 53.66 251.35 53.66 252.35 53.66 253.35 53.66 254.35 53.66 255.35 53.66 256.35 53.66 257.35 53.66 258.35 53.66 259.35 53.66 260.35 53.66 261.35 53.66 262.35 53.66 263.35 53.66 264.35 53.66 265.35 53.66 266.35 53.66 267.35 53.66 268.35 53.66 269.35 53.66 270.35 53.66 271.35 53.66 272.35 53.66 273.35 53.66 274.35 53.66 275.35 53.66 276.35 53.66 277.35 53.66 278.35 53.66 279.35 53.66 280.35 53.66 281.35 53.66 282.35 53.66 283.35 53.66 284.35 53.66 285.35 53.66 286.35 53.66 287.35 53.66 288.35 53.66 289.35 53.66 290.35 53.66 291.35 53.66 292.35 53.66 293.35 53.66 294.35 53.66 295.35 53.66 296.35 53.66 297.35 53.66 298.35 53.66 11 Oct 2008 251.21 53.62 252.21 53.62 253.21 53.62 254.21 53.62 255.21 53.62 256.21 53.62 257.21 53.62 258.21 53.62 259.21 53.62 260.21 53.62 261.21 53.62 262.21 53.62 263.21 53.62 264.21 53.62 265.21 53.62 266.21 53.62 267.21 53.62 268.21 53.62 269.21 53.62 270.21 53.62 271.21 53.62 272.21 53.62 273.21 53.62 274.21 53.62 275.21 53.62 276.21 53.62 277.21 53.62 278.21 53.62 279.21 53.62 280.21 53.62 281.21 53.62 282.21 53.62 283.21 53.62 284.21 53.62 285.21 53.62 286.21 53.62 287.21 53.62 288.21 53.62 289.21 53.62 290.21 53.62 291.21 53.62 292.21 53.62 293.21 53.62 294.21 53.62 295.21 53.62 296.21 53.62 297.21 53.62 298.21 53.62 299.21 53.62 12 Oct 2008 252.12 53.58 253.12 53.58 254.12 53.58 255.12 53.58 256.12 53.58 257.12 53.58 258.12 53.58 259.12 53.58 260.12 53.58 261.12 53.58 262.12 53.58 263.12 53.58 264.12 53.58 265.12 53.58 266.12 53.58 267.12 53.58 268.12 53.58 269.12 53.58 270.12 53.58 271.12 53.58 272.12 53.58 273.12 53.58 274.12 53.58 275.12 53.58 276.12 53.58 277.12 53.58 278.12 53.58 279.12 53.58 280.12 53.58 281.12 53.58 282.12 53.58 283.12 53.58 284.12 53.58 285.12 53.58 286.12 53.58 287.12 53.58 288.12 53.58 289.12 53.58 290.12 53.58 291.12 53.58 292.12 53.58 293.12 53.58 294.12 53.58 295.12 53.58 296.12 53.58 297.12 53.58 298.12 53.58 299.12 53.58 300.12 53.58 13 Oct 2008 250.70 53.54 251.70 53.54 252.70 53.54 253.70 53.54 254.70 53.54 255.70 53.54 256.70 53.54 257.70 53.54 258.70 53.54 259.70 53.54 260.70 53.54 261.70 53.54 262.70 53.54 263.70 53.54 264.70 53.54 265.70 53.54 266.70 53.54 267.70 53.54 268.70 53.54 269.70 53.54 270.70 53.54 271.70 53.54 272.70 53.54 273.70 53.54 274.70 53.54 275.70 53.54 276.70 53.54 277.70 53.54 278.70 53.54 279.70 53.54 280.70 53.54 281.70 53.54 282.70 53.54 283.70 53.54 284.70 53.54 285.70 53.54 286.70 53.54 287.70 53.54 288.70 53.54 289.70 53.54 290.70 53.54 291.70 53.54 292.70 53.54 293.70 53.54 294.70 53.54 295.70 53.54 296.70 53.54 297.70 53.54 298.70 53.54 299.70 53.54 300.70 53.54 301.70 53.54 302.70 53.54 303.70 53.54 14 Oct 2008 251.73 53.50 252.73 53.50 253.73 53.50 254.73 53.50 255.73 53.50 256.73 53.50 257.73 53.50 258.73 53.50 259.73 53.50 260.73 53.50 261.73 53.50 262.73 53.50 263.73 53.50 264.73 53.50 265.73 53.50 266.73 53.50 267.73 53.50 268.73 53.50 269.73 53.50 270.73 53.50 271.73 53.50 272.73 53.50 273.73 53.50 274.73 53.50 275.73 53.50 276.73 53.50 277.73 53.50 278.73 53.50 279.73 53.50 280.73 53.50 281.73 53.50 282.73 53.50 283.73 53.50 284.73 53.50 285.73 53.50 286.73 53.50 287.73 53.50 288.73 53.50 289.73 53.50 290.73 53.50 291.73 53.50 292.73 53.50 293.73 53.50 294.73 53.50 295.73 53.50 296.73 53.50 297.73 53.50 298.73 53.50 299.73 53.50 300.73 53.50 301.73 53.50 302.73 53.50 303.73 53.50 304.73 53.50 15 Oct 2008 252.83 53.47 253.83 53.47 254.83 53.47 255.83 53.47 256.83 53.47 257.83 53.47 258.83 53.47 259.83 53.47 260.83 53.47 261.83 53.47 262.83 53.47 263.83 53.47 264.83 53.47 265.83 53.47 266.83 53.47 267.83 53.47 268.83 53.47 269.83 53.47 270.83 53.47 271.83 53.47 272.83 53.47 273.83 53.47 274.83 53.47 275.83 53.47 276.83 53.47 277.83 53.47 278.83 53.47 279.83 53.47 280.83 53.47 281.83 53.47 282.83 53.47 283.83 53.47 284.83 53.47 285.83 53.47 286.83 53.47 287.83 53.47 288.83 53.47 289.83 53.47 290.83 53.47 291.83 53.47 292.83 53.47 293.83 53.47 294.83 53.47 295.83 53.47 296.83 53.47 297.83 53.47 298.83 53.47 299.83 53.47 300.83 53.47 301.83 53.47 302.83 53.47 303.83 53.47 304.83 53.47 305.83 53.47 16 Oct 2008 250.84 53.44 251.84 53.44 252.84 53.44 253.84 53.44 254.84 53.44 255.84 53.44 256.84 53.44 257.84 53.44 258.84 53.44 259.84 53.44 260.84 53.44 261.84 53.44 262.84 53.44 263.84 53.44 264.84 53.44 265.84 53.44 266.84 53.44 267.84 53.44 268.84 53.44 269.84 53.44 270.84 53.44 271.84 53.44 272.84 53.44 273.84 53.44 274.84 53.44 275.84 53.44 276.84 53.44 277.84 53.44 278.84 53.44 279.84 53.44 280.84 53.44 281.84 53.44 282.84 53.44 283.84 53.44 284.84 53.44 285.84 53.44 286.84 53.44 287.84 53.44 288.84 53.44 289.84 53.44 290.84 53.44 291.84 53.44 292.84 53.44 293.84 53.44 294.84 53.44 295.84 53.44 296.84 53.44 297.84 53.44 298.84 53.44 299.84 53.44 300.84 53.44 301.84 53.44 302.84 53.44 303.84 53.44 304.84 53.44 305.84 53.44 306.84 53.44 307.84 53.44 308.84 53.44 309.84 53.44 310.84 53.44 17 Oct 2008 252.09 53.42 253.09 53.42 254.09 53.42 255.09 53.42 256.09 53.42 257.09 53.42 258.09 53.42 259.09 53.42 260.09 53.42 261.09 53.42 262.09 53.42 263.09 53.42 264.09 53.42 265.09 53.42 266.09 53.42 267.09 53.42 268.09 53.42 269.09 53.42 270.09 53.42 271.09 53.42 272.09 53.42 273.09 53.42 274.09 53.42 275.09 53.42 276.09 53.42 277.09 53.42 278.09 53.42 279.09 53.42 280.09 53.42 281.09 53.42 282.09 53.42 283.09 53.42 284.09 53.42 285.09 53.42 286.09 53.42 287.09 53.42 288.09 53.42 289.09 53.42 290.09 53.42 291.09 53.42 292.09 53.42 293.09 53.42 294.09 53.42 295.09 53.42 296.09 53.42 297.09 53.42 298.09 53.42 299.09 53.42 300.09 53.42 301.09 53.42 302.09 53.42 303.09 53.42 304.09 53.42 305.09 53.42 306.09 53.42 307.09 53.42 308.09 53.42 309.09 53.42 310.09 53.42 311.09 53.42 312.09 53.42 18 Oct 2008 253.44 53.20 254.44 53.20 255.44 53.20 256.44 53.20 257.44 53.20 258.44 53.20 259.44 53.20 260.44 53.20 261.44 53.20 262.44 53.20 263.44 53.20 264.44 53.20 265.44 53.20 266.44 53.20 267.44 53.20 268.44 53.20 269.44 53.20 270.44 53.20 271.44 53.20 272.44 53.20 273.44 53.20 274.44 53.20 275.44 53.20 276.44 53.20 277.44 53.20 278.44 53.20 279.44 53.20 280.44 53.20 281.44 53.20 282.44 53.20 283.44 53.20 284.44 53.20 285.44 53.20 286.44 53.20 287.44 53.20 288.44 53.20 289.44 53.20 290.44 53.20 291.44 53.20 292.44 53.20 293.44 53.20 294.44 53.20 295.44 53.20 296.44 53.20 297.44 53.20 298.44 53.20 299.44 53.20 300.44 53.20 301.44 53.20 302.44 53.20 303.44 53.20 304.44 53.20 305.44 53.20 306.44 53.20 307.44 53.20 308.44 53.20 309.44 53.20 310.44 53.20 311.44 53.20 312.44 53.20 313.44 53.20 19 Oct 2008 254.89 53.19 255.89 53.19 256.89 53.19 257.89 53.19 258.89 53.19 259.89 53.19 260.89 53.19 261.89 53.19 262.89 53.19 263.89 53.19 264.89 53.19 265.89 53.19 266.89 53.19 267.89 53.19 268.89 53.19 269.89 53.19 270.89 53.19 271.89 53.19 272.89 53.19 273.89 53.19 274.89 53.19 275.89 53.19 276.89 53.19 277.89 53.19 278.89 53.19 279.89 53.19 280.89 53.19 281.89 53.19 282.89 53.19 283.89 53.19 284.89 53.19 285.89 53.19 286.89 53.19 287.89 53.19 288.89 53.19 289.89 53.19 290.89 53.19 291.89 53.19 292.89 53.19 293.89 53.19 294.89 53.19 295.89 53.19 296.89 53.19 297.89 53.19 298.89 53.19 299.89 53.19 300.89 53.19 301.89 53.19 302.89 53.19 303.89 53.19 304.89 53.19 305.89 53.19 306.89 53.19 307.89 53.19 308.89 53.19 309.89 53.19 310.89 53.19 311.89 53.19 312.89 53.19 313.89 53.19 314.89 53.19 20 Oct 2008 256.45 53.00 257.45 53.00 258.45 53.00 259.45 53.00 260.45 53.00 261.45 53.00 262.45 53.00 263.45 53.00 264.45 53.00 265.45 53.00 266.45 53.00 267.45 53.00 268.45 53.00 269.45 53.00 270.45 53.00 271.45 53.00 272.45 53.00 273.45 53.00 274.45 53.00 275.45 53.00 276.45 53.00 277.45 53.00 278.45 53.00 279.45 53.00 280.45 53.00 281.45 53.00 282.45 53.00 283.45 53.00 284.45 53.00 285.45 53.00 286.45 53.00 287.45 53.00 288.45 53.00 289.45 53.00 290.45 53.00 291.45 53.00 292.45 53.00 293.45 53.00 294.45 53.00 295.45 53.00 296.45 53.00 297.45 53.00 298.45 53.00 299.45 53.00 300.45 53.00 301.45 53.00 302.45 53.00 303.45 53.00 304.45 53.00 305.45 53.00 306.45 53.00 307.45 53.00 308.45 53.00 309.45 53.00 310.45 53.00 311.45 53.00 312.45 53.00 313.45 53.00 314.45 53.00 315.45 53.00 316.45 53.00 21 Oct 2008 258.14 53.01 259.14 53.01 260.14 53.01 261.14 53.01 262.14 53.01 263.14 53.01 264.14 53.01 265.14 53.01 266.14 53.01 267.14 53.01 268.14 53.01 269.14 53.01 270.14 53.01 271.14 53.01 272.14 53.01 273.14 53.01 274.14 53.01 275.14 53.01 276.14 53.01 277.14 53.01 278.14 53.01 279.14 53.01 280.14 53.01 281.14 53.01 282.14 53.01 283.14 53.01 284.14 53.01 285.14 53.01 286.14 53.01 287.14 53.01 288.14 53.01 289.14 53.01 290.14 53.01 291.14 53.01 292.14 53.01 293.14 53.01 294.14 53.01 295.14 53.01 296.14 53.01 297.14 53.01 298.14 53.01 299.14 53.01 300.14 53.01 301.14 53.01 302.14 53.01 303.14 53.01 304.14 53.01 305.14 53.01 306.14 53.01 307.14 53.01 308.14 53.01 309.14 53.01 310.14 53.01 311.14 53.01 312.14 53.01 313.14 53.01 314.14 53.01 315.14 53.01 316.14 53.01 317.14 53.01 318.14 53.01 22 Oct 2008 259.97 52.84 260.97 52.84 261.97 52.84 262.97 52.84 263.97 52.84 264.97 52.84 265.97 52.84 266.97 52.84 267.97 52.84 268.97 52.84 269.97 52.84 270.97 52.84 271.97 52.84 272.97 52.84 273.97 52.84 274.97 52.84 275.97 52.84 276.97 52.84 277.97 52.84 278.97 52.84 279.97 52.84 280.97 52.84 281.97 52.84 282.97 52.84 283.97 52.84 284.97 52.84 285.97 52.84 286.97 52.84 287.97 52.84 288.97 52.84 289.97 52.84 290.97 52.84 291.97 52.84 292.97 52.84 293.97 52.84 294.97 52.84 295.97 52.84 296.97 52.84 297.97 52.84 298.97 52.84 299.97 52.84 300.97 52.84 301.97 52.84 302.97 52.84 303.97 52.84 304.97 52.84 305.97 52.84 306.97 52.84 307.97 52.84 308.97 52.84 309.97 52.84 310.97 52.84 311.97 52.84 312.97 52.84 313.97 52.84 314.97 52.84 315.97 52.84 316.97 52.84 317.97 52.84 318.97 52.84 319.97 52.84 23 Oct 2008 261.95 52.87 262.95 52.87 263.95 52.87 264.95 52.87 265.95 52.87 266.95 52.87 267.95 52.87 268.95 52.87 269.95 52.87 270.95 52.87 271.95 52.87 272.95 52.87 273.95 52.87 274.95 52.87 275.95 52.87 276.95 52.87 277.95 52.87 278.95 52.87 279.95 52.87 280.95 52.87 281.95 52.87 282.95 52.87 283.95 52.87 284.95 52.87 285.95 52.87 286.95 52.87 287.95 52.87 288.95 52.87 289.95 52.87 290.95 52.87 291.95 52.87 292.95 52.87 293.95 52.87 294.95 52.87 295.95 52.87 296.95 52.87 297.95 52.87 298.95 52.87 299.95 52.87 300.95 52.87 301.95 52.87 302.95 52.87 303.95 52.87 304.95 52.87 305.95 52.87 306.95 52.87 307.95 52.87 308.95 52.87 309.95 52.87 310.95 52.87 311.95 52.87 312.95 52.87 313.95 52.87 314.95 52.87 315.95 52.87 316.95 52.87 317.95 52.87 318.95 52.87 319.95 52.87 320.95 52.87 321.95 52.87 24 Oct 2008 264.10 52.71 265.10 52.71 266.10 52.71 267.10 52.71 268.10 52.71 269.10 52.71 270.10 52.71 271.10 52.71 272.10 52.71 273.10 52.71 274.10 52.71 275.10 52.71 276.10 52.71 277.10 52.71 278.10 52.71 279.10 52.71 280.10 52.71 281.10 52.71 282.10 52.71 283.10 52.71 284.10 52.71 285.10 52.71 286.10 52.71 287.10 52.71 288.10 52.71 289.10 52.71 290.10 52.71 291.10 52.71 292.10 52.71 293.10 52.71 294.10 52.71 295.10 52.71 296.10 52.71 297.10 52.71 298.10 52.71 299.10 52.71 300.10 52.71 301.10 52.71 302.10 52.71 303.10 52.71 304.10 52.71 305.10 52.71 306.10 52.71 307.10 52.71 308.10 52.71 309.10 52.71 310.10 52.71 311.10 52.71 312.10 52.71 313.10 52.71 314.10 52.71 315.10 52.71 316.10 52.71 317.10 52.71 318.10 52.71 319.10 52.71 320.10 52.71 321.10 52.71 322.10 52.71 323.10 52.71 25 Oct 2008 266.43 52.77 267.43 52.77 268.43 52.77 269.43 52.77 270.43 52.77 271.43 52.77 272.43 52.77 273.43 52.77 274.43 52.77 275.43 52.77 276.43 52.77 277.43 52.77 278.43 52.77 279.43 52.77 280.43 52.77 281.43 52.77 282.43 52.77 283.43 52.77 284.43 52.77 285.43 52.77 286.43 52.77 287.43 52.77 288.43 52.77 289.43 52.77 290.43 52.77 291.43 52.77 292.43 52.77 293.43 52.77 294.43 52.77 295.43 52.77 296.43 52.77 297.43 52.77 298.43 52.77 299.43 52.77 300.43 52.77 301.43 52.77 302.43 52.77 303.43 52.77 304.43 52.77 305.43 52.77 306.43 52.77 307.43 52.77 308.43 52.77 309.43 52.77 310.43 52.77 311.43 52.77 312.43 52.77 313.43 52.77 314.43 52.77 315.43 52.77 316.43 52.77 317.43 52.77 318.43 52.77 319.43 52.77 320.43 52.77 321.43 52.77 322.43 52.77 323.43 52.77 324.43 52.77 325.43 52.77 26 Oct 2008 268.97 52.63 269.97 52.63 270.97 52.63 271.97 52.63 272.97 52.63 273.97 52.63 274.97 52.63 275.97 52.63 276.97 52.63 277.97 52.63 278.97 52.63 279.97 52.63 280.97 52.63 281.97 52.63 282.97 52.63 283.97 52.63 284.97 52.63 285.97 52.63 286.97 52.63 287.97 52.63 288.97 52.63 289.97 52.63 290.97 52.63 291.97 52.63 292.97 52.63 293.97 52.63 294.97 52.63 295.97 52.63 296.97 52.63 297.97 52.63 298.97 52.63 299.97 52.63 300.97 52.63 301.97 52.63 302.97 52.63 303.97 52.63 304.97 52.63 305.97 52.63 306.97 52.63 307.97 52.63 308.97 52.63 309.97 52.63 310.97 52.63 311.97 52.63 312.97 52.63 313.97 52.63 314.97 52.63 315.97 52.63 316.97 52.63 317.97 52.63 318.97 52.63 319.97 52.63 320.97 52.63 321.97 52.63 322.97 52.63 323.97 52.63 324.97 52.63 325.97 52.63 326.97 52.63 327.97 52.63 328.97 52.63 27 Oct 2008 271.72 52.70 272.72 52.70 273.72 52.70 274.72 52.70 275.72 52.70 276.72 52.70 277.72 52.70 278.72 52.70 279.72 52.70 280.72 52.70 281.72 52.70 282.72 52.70 283.72 52.70 284.72 52.70 285.72 52.70 286.72 52.70 287.72 52.70 288.72 52.70 289.72 52.70 290.72 52.70 291.72 52.70 292.72 52.70 293.72 52.70 294.72 52.70 295.72 52.70 296.72 52.70 297.72 52.70 298.72 52.70 299.72 52.70 300.72 52.70 301.72 52.70 302.72 52.70 303.72 52.70 304.72 52.70 305.72 52.70 306.72 52.70 307.72 52.70 308.72 52.70 309.72 52.70 310.72 52.70 311.72 52.70 312.72 52.70 313.72 52.70 314.72 52.70 315.72 52.70 316.72 52.70 317.72 52.70 318.72 52.70 319.72 52.70 320.72 52.70 321.72 52.70 322.72 52.70 323.72 52.70 324.72 52.70 325.72 52.70 326.72 52.70 327.72 52.70 328.72 52.70 329.72 52.70 330.72 52.70 331.72 52.70 28 Oct 2008 274.72 52.77 275.72 52.77 276.72 52.77 277.72 52.77 278.72 52.77 279.72 52.77 280.72 52.77 281.72 52.77 282.72 52.77 283.72 52.77 284.72 52.77 285.72 52.77 286.72 52.77 287.72 52.77 288.72 52.77 289.72 52.77 290.72 52.77 291.72 52.77 292.72 52.77 293.72 52.77 294.72 52.77 295.72 52.77 296.72 52.77 297.72 52.77 298.72 52.77 299.72 52.77 300.72 52.77 301.72 52.77 302.72 52.77 303.72 52.77 304.72 52.77 305.72 52.77 306.72 52.77 307.72 52.77 308.72 52.77 309.72 52.77 310.72 52.77 311.72 52.77 312.72 52.77 313.72 52.77 314.72 52.77 315.72 52.77 316.72 52.77 317.72 52.77 318.72 52.77 319.72 52.77 320.72 52.77 321.72 52.77 322.72 52.77 323.72 52.77 324.72 52.77 325.72 52.77 326.72 52.77 327.72 52.77 328.72 52.77 329.72 52.77 330.72 52.77 331.72 52.77 332.72 52.77 333.72 52.77 334.72 52.77 29 Oct 2008 277.98 52.64 278.98 52.64 279.98 52.64 280.98 52.64 281.98 52.64 282.98 52.64 283.98 52.64 284.98 52.64 285.98 52.64 286.98 52.64 287.98 52.64 288.98 52.64 289.98 52.64 290.98 52.64 291.98 52.64 292.98 52.64 293.98 52.64 294.98 52.64 295.98 52.64 296.98 52.64 297.98 52.64 298.98 52.64 299.98 52.64 300.98 52.64 301.98 52.64 302.98 52.64 303.98 52.64 304.98 52.64 305.98 52.64 306.98 52.64 307.98 52.64 308.98 52.64 309.98 52.64 310.98 52.64 311.98 52.64 312.98 52.64 313.98 52.64 314.98 52.64 315.98 52.64 316.98 52.64 317.98 52.64 318.98 52.64 319.98 52.64 320.98 52.64 321.98 52.64 322.98 52.64 323.98 52.64 324.98 52.64 325.98 52.64 326.98 52.64 327.98 52.64 328.98 52.64 329.98 52.64 330.98 52.64 331.98 52.64 332.98 52.64 333.98 52.64 334.98 52.64 335.98 52.64 336.98 52.64 337.98 52.64 30 Oct 2008 281.50 52.71 282.50 52.71 283.50 52.71 284.50 52.71 285.50 52.71 286.50 52.71 287.50 52.71 288.50 52.71 289.50 52.71 290.50 52.71 291.50 52.71 292.50 52.71 293.50 52.71 294.50 52.71 295.50 52.71 296.50 52.71 297.50 52.71 298.50 52.71 299.50 52.71 300.50 52.71 301.50 52.71 302.50 52.71 303.50 52.71 304.50 52.71 305.50 52.71 306.50 52.71 307.50 52.71 308.50 52.71 309.50 52.71 310.50 52.71 311.50 52.71 312.50 52.71 313.50 52.71 314.50 52.71 315.50 52.71 316.50 52.71 317.50 52.71 318.50 52.71 319.50 52.71 320.50 52.71 321.50 52.71 322.50 52.71 323.50 52.71 324.50 52.71 325.50 52.71 326.50 52.71 327.50 52.71 328.50 52.71 329.50 52.71 330.50 52.71 331.50 52.71 332.50 52.71 333.50 52.71 334.50 52.71 335.50 52.71 336.50 52.71 337.50 52.71 338.50 52.71 339.50 52.71 340.50 52.71 341.50 52.71 31 Oct 2008 285.30 52.58 286.30 52.58 287.30 52.58 288.30 52.58 289.30 52.58 290.30 52.58 291.30 52.58 292.30 52.58 293.30 52.58 294.30 52.58 295.30 52.58 296.30 52.58 297.30 52.58 298.30 52.58 299.30 52.58 300.30 52.58 301.30 52.58 302.30 52.58 303.30 52.58 304.30 52.58 305.30 52.58 306.30 52.58 307.30 52.58 308.30 52.58 309.30 52.58 310.30 52.58 311.30 52.58 312.30 52.58 313.30 52.58 314.30 52.58 315.30 52.58 316.30 52.58 317.30 52.58 318.30 52.58 319.30 52.58 320.30 52.58 321.30 52.58 322.30 52.58 323.30 52.58 324.30 52.58 325.30 52.58 326.30 52.58 327.30 52.58 328.30 52.58 329.30 52.58 330.30 52.58 331.30 52.58 332.30 52.58 333.30 52.58 334.30 52.58 335.30 52.58 336.30 52.58 337.30 52.58 338.30 52.58 339.30 52.58 340.30 52.58 341.30 52.58 342.30 52.58 343.30 52.58 344.30 52.58 01 Nov 2008 289.38 52.43 290.38 52.43 291.38 52.43 292.38 52.43 293.38 52.43 294.38 52.43 295.38 52.43 296.38 52.43 297.38 52.43 298.38 52.43 299.38 52.43 300.38 52.43 301.38 52.43 302.38 52.43 303.38 52.43 304.38 52.43 305.38 52.43 306.38 52.43 307.38 52.43 308.38 52.43 309.38 52.43 310.38 52.43 311.38 52.43 312.38 52.43 313.38 52.43 314.38 52.43 315.38 52.43 316.38 52.43 317.38 52.43 318.38 52.43 319.38 52.43 320.38 52.43 321.38 52.43 322.38 52.43 323.38 52.43 324.38 52.43 325.38 52.43 326.38 52.43 327.38 52.43 328.38 52.43 329.38 52.43 330.38 52.43 331.38 52.43 332.38 52.43 333.38 52.43 334.38 52.43 335.38 52.43 336.38 52.43 337.38 52.43 338.38 52.43 339.38 52.43 340.38 52.43 341.38 52.43 342.38 52.43 343.38 52.43 344.38 52.43 345.38 52.43 346.38 52.43 347.38 52.43 348.38 52.43 349.38 52.43 02 Nov 2008 293.71 52.47 294.71 52.47 295.71 52.47 296.71 52.47 297.71 52.47 298.71 52.47 299.71 52.47 300.71 52.47 301.71 52.47 302.71 52.47 303.71 52.47 304.71 52.47 305.71 52.47 306.71 52.47 307.71 52.47 308.71 52.47 309.71 52.47 310.71 52.47 311.71 52.47 312.71 52.47 313.71 52.47 314.71 52.47 315.71 52.47 316.71 52.47 317.71 52.47 318.71 52.47 319.71 52.47 320.71 52.47 321.71 52.47 322.71 52.47 323.71 52.47 324.71 52.47 325.71 52.47 326.71 52.47 327.71 52.47 328.71 52.47 329.71 52.47 330.71 52.47 331.71 52.47 332.71 52.47 333.71 52.47 334.71 52.47 335.71 52.47 336.71 52.47 337.71 52.47 338.71 52.47 339.71 52.47 340.71 52.47 341.71 52.47 342.71 52.47 343.71 52.47 344.71 52.47 345.71 52.47 346.71 52.47 347.71 52.47 348.71 52.47 349.71 52.47 350.71 52.47 351.71 52.47 352.71 52.47 353.71 52.47 03 Nov 2008 298.29 52.28 299.29 52.28 300.29 52.28 301.29 52.28 302.29 52.28 303.29 52.28 304.29 52.28 305.29 52.28 306.29 52.28 307.29 52.28 308.29 52.28 309.29 52.28 310.29 52.28 311.29 52.28 312.29 52.28 313.29 52.28 314.29 52.28 315.29 52.28 316.29 52.28 317.29 52.28 318.29 52.28 319.29 52.28 320.29 52.28 321.29 52.28 322.29 52.28 323.29 52.28 324.29 52.28 325.29 52.28 326.29 52.28 327.29 52.28 328.29 52.28 329.29 52.28 330.29 52.28 331.29 52.28 332.29 52.28 333.29 52.28 334.29 52.28 335.29 52.28 336.29 52.28 337.29 52.28 338.29 52.28 339.29 52.28 340.29 52.28 341.29 52.28 342.29 52.28 343.29 52.28 344.29 52.28 345.29 52.28 346.29 52.28 347.29 52.28 348.29 52.28 349.29 52.28 350.29 52.28 351.29 52.28 352.29 52.28 353.29 52.28 354.29 52.28 355.29 52.28 356.29 52.28 357.29 52.28 358.29 52.28 04 Nov 2008 303.06 52.08 304.06 52.08 305.06 52.08 306.06 52.08 307.06 52.08 308.06 52.08 309.06 52.08 310.06 52.08 311.06 52.08 312.06 52.08 313.06 52.08 314.06 52.08 315.06 52.08 316.06 52.08 317.06 52.08 318.06 52.08 319.06 52.08 320.06 52.08 321.06 52.08 322.06 52.08 323.06 52.08 324.06 52.08 325.06 52.08 326.06 52.08 327.06 52.08 328.06 52.08 329.06 52.08 330.06 52.08 331.06 52.08 332.06 52.08 333.06 52.08 334.06 52.08 335.06 52.08 336.06 52.08 337.06 52.08 338.06 52.08 339.06 52.08 340.06 52.08 341.06 52.08 342.06 52.08 343.06 52.08 344.06 52.08 345.06 52.08 346.06 52.08 347.06 52.08 348.06 52.08 349.06 52.08 350.06 52.08 351.06 52.08 352.06 52.08 353.06 52.08 354.06 52.08 355.06 52.08 356.06 52.08 357.06 52.08 358.06 52.08 359.06 52.08 000.06 52.08 001.06 52.08 002.06 52.08 003.06 52.08 05 Nov 2008 307.97 52.06 308.97 52.06 309.97 52.06 310.97 52.06 311.97 52.06 312.97 52.06 313.97 52.06 314.97 52.06 315.97 52.06 316.97 52.06 317.97 52.06 318.97 52.06 319.97 52.06 320.97 52.06 321.97 52.06 322.97 52.06 323.97 52.06 324.97 52.06 325.97 52.06 326.97 52.06 327.97 52.06 328.97 52.06 329.97 52.06 330.97 52.06 331.97 52.06 332.97 52.06 333.97 52.06 334.97 52.06 335.97 52.06 336.97 52.06 337.97 52.06 338.97 52.06 339.97 52.06 340.97 52.06 341.97 52.06 342.97 52.06 343.97 52.06 344.97 52.06 345.97 52.06 346.97 52.06 347.97 52.06 348.97 52.06 349.97 52.06 350.97 52.06 351.97 52.06 352.97 52.06 353.97 52.06 354.97 52.06 355.97 52.06 356.97 52.06 357.97 52.06 358.97 52.06 359.97 52.06 000.97 52.06 001.97 52.06 002.97 52.06 003.97 52.06 004.97 52.06 005.97 52.06 006.97 52.06 007.97 52.06 06 Nov 2008 312.97 52.02 313.97 52.02 314.97 52.02 315.97 52.02 316.97 52.02 317.97 52.02 318.97 52.02 319.97 52.02 320.97 52.02 321.97 52.02 322.97 52.02 323.97 52.02 324.97 52.02 325.97 52.02 326.97 52.02 327.97 52.02 328.97 52.02 329.97 52.02 330.97 52.02 331.97 52.02 332.97 52.02 333.97 52.02 334.97 52.02 335.97 52.02 336.97 52.02 337.97 52.02 338.97 52.02 339.97 52.02 340.97 52.02 341.97 52.02 342.97 52.02 343.97 52.02 344.97 52.02 345.97 52.02 346.97 52.02 347.97 52.02 348.97 52.02 349.97 52.02 350.97 52.02 351.97 52.02 352.97 52.02 353.97 52.02 354.97 52.02 355.97 52.02 356.97 52.02 357.97 52.02 358.97 52.02 359.97 52.02 000.97 52.02 001.97 52.02 002.97 52.02 003.97 52.02 004.97 52.02 005.97 52.02 006.97 52.02 007.97 52.02 008.97 52.02 009.97 52.02 07 Nov 2008 317.97 52.17 318.97 52.17 319.97 52.17 320.97 52.17 321.97 52.17 322.97 52.17 323.97 52.17 324.97 52.17 325.97 52.17 326.97 52.17 327.97 52.17 328.97 52.17 329.97 52.17 330.97 52.17 331.97 52.17 332.97 52.17 333.97 52.17 334.97 52.17 335.97 52.17 336.97 52.17 337.97 52.17 338.97 52.17 339.97 52.17 340.97 52.17 341.97 52.17 342.97 52.17 343.97 52.17 344.97 52.17 345.97 52.17 346.97 52.17 347.97 52.17 348.97 52.17 349.97 52.17 350.97 52.17 351.97 52.17 352.97 52.17 353.97 52.17 354.97 52.17 355.97 52.17 356.97 52.17 357.97 52.17 358.97 52.17 359.97 52.17 000.97 52.17 001.97 52.17 002.97 52.17 003.97 52.17 004.97 52.17 005.97 52.17 08 Nov 2008 322.91 52.10 323.91 52.10 324.91 52.10 325.91 52.10 326.91 52.10 327.91 52.10 328.91 52.10 329.91 52.10 330.91 52.10 331.91 52.10 332.91 52.10 333.91 52.10 334.91 52.10 335.91 52.10 336.91 52.10 337.91 52.10 338.91 52.10 339.91 52.10 340.91 52.10 341.91 52.10 342.91 52.10 343.91 52.10 344.91 52.10 345.91 52.10 346.91 52.10 347.91 52.10 348.91 52.10 349.91 52.10 350.91 52.10 351.91 52.10 352.91 52.10 353.91 52.10 354.91 52.10 355.91 52.10 356.91 52.10 357.91 52.10 358.91 52.10 359.91 52.10 000.91 52.10 001.91 52.10 002.91 52.10 09 Nov 2008 327.71 52.23 328.71 52.23 329.71 52.23 330.71 52.23 331.71 52.23 332.71 52.23 333.71 52.23 334.71 52.23 335.71 52.23 336.71 52.23 337.71 52.23 338.71 52.23 339.71 52.23 340.71 52.23 341.71 52.23 342.71 52.23 343.71 52.23 344.71 52.23 345.71 52.23 346.71 52.23 347.71 52.23 348.71 52.23 349.71 52.23 350.71 52.23 351.71 52.23 352.71 52.23 353.71 52.23 354.71 52.23 355.71 52.23 356.71 52.23 357.71 52.23 358.71 52.23 359.71 52.23 10 Nov 2008 332.33 52.36 333.33 52.36 334.33 52.36 335.33 52.36 336.33 52.36 337.33 52.36 338.33 52.36 339.33 52.36 340.33 52.36 341.33 52.36 342.33 52.36 343.33 52.36 344.33 52.36 345.33 52.36 346.33 52.36 347.33 52.36 348.33 52.36 349.33 52.36 350.33 52.36 351.33 52.36 352.33 52.36 353.33 52.36 354.33 52.36 355.33 52.36 356.33 52.36 357.33 52.36 11 Nov 2008 336.72 52.48 337.72 52.48 338.72 52.48 339.72 52.48 340.72 52.48 341.72 52.48 342.72 52.48 343.72 52.48 344.72 52.48 345.72 52.48 346.72 52.48 347.72 52.48 348.72 52.48 349.72 52.48 350.72 52.48 351.72 52.48 352.72 52.48 353.72 52.48 354.72 52.48 030.72 01.57 031.72 01.64 032.72 01.70 033.72 01.76 034.72 01.82 035.72 01.87 036.72 01.92 12 Nov 2008 340.85 52.42 341.85 52.42 342.85 52.42 343.85 52.42 344.85 52.42 345.85 52.42 346.85 52.42 347.85 52.42 348.85 52.42 349.85 52.42 350.85 52.42 351.85 52.42 352.85 52.42 026.85 01.35 027.85 01.42 028.85 01.48 029.85 01.54 030.85 01.59 031.85 01.65 032.85 01.70 033.85 01.75 034.85 01.80 035.85 01.84 036.85 01.88 037.85 01.92 038.85 01.96 039.85 02.19 040.85 02.22 13 Nov 2008 344.71 52.56 345.71 52.56 346.71 52.56 347.71 52.56 348.71 52.56 349.71 52.56 350.71 52.56 351.71 52.56 027.71 01.62 028.71 01.67 029.71 01.72 030.71 01.77 031.71 01.81 032.71 01.86 033.71 01.89 034.71 01.93 035.71 01.97 036.71 02.00 037.71 02.02 038.71 02.05 039.71 02.07 040.71 02.29 041.71 02.31 042.71 02.32 043.71 02.33 044.71 02.34 14 Nov 2008 348.29 52.70 349.29 52.70 350.29 52.70 024.29 01.64 025.29 01.69 026.29 01.74 027.29 01.79 028.29 01.83 029.29 01.88 030.29 01.91 031.29 01.95 032.29 01.98 033.29 02.02 034.29 02.04 035.29 02.07 036.29 02.09 037.29 02.11 038.29 02.13 039.29 02.14 040.29 02.15 041.29 02.16 042.29 02.37 043.29 02.37 044.29 02.37 045.29 02.36 046.29 02.35 047.29 02.34 048.29 02.33 15 Nov 2008 024.60 01.86 025.60 01.90 026.60 01.94 027.60 01.98 028.60 02.02 029.60 02.05 030.60 02.08 031.60 02.11 032.60 02.13 033.60 02.15 034.60 02.17 035.60 02.19 036.60 02.20 037.60 02.21 038.60 02.22 039.60 02.22 040.60 02.22 041.60 02.22 042.60 02.21 043.60 02.40 044.60 02.39 045.60 02.38 046.60 02.36 047.60 02.34 048.60 02.31 049.60 02.29 050.60 02.25 051.60 02.22 16 Nov 2008 019.65 01.64 020.65 01.69 021.65 01.74 022.65 01.78 023.65 01.82 024.65 01.86 025.65 01.90 026.65 01.93 027.65 01.96 028.65 01.99 029.65 02.01 030.65 02.04 031.65 02.06 032.65 02.07 033.65 02.08 034.65 02.09 035.65 02.10 036.65 02.11 037.65 02.11 038.65 02.11 039.65 02.10 040.65 02.09 041.65 02.08 042.65 02.07 043.65 02.05 044.65 02.03 045.65 02.21 046.65 02.18 047.65 02.15 048.65 02.12 049.65 02.08 050.65 02.05 051.65 02.00 052.65 01.96 053.65 01.91 054.65 01.85 17 Nov 2008 019.46 01.87 020.46 01.91 021.46 01.96 022.46 01.99 023.46 02.03 024.46 02.06 025.46 02.09 026.46 02.12 027.46 02.14 028.46 02.16 029.46 02.18 030.46 02.20 031.46 02.21 032.46 02.22 033.46 02.23 034.46 02.23 035.46 02.23 036.46 02.23 037.46 02.22 038.46 02.22 039.46 02.21 040.46 02.19 041.46 02.17 042.46 02.15 043.46 02.13 044.46 02.11 045.46 02.08 046.46 02.04 047.46 02.01 048.46 02.17 049.46 02.13 050.46 02.08 051.46 02.03 052.46 01.98 053.46 01.92 054.46 01.86 18 Nov 2008 015.04 01.91 016.04 01.96 017.04 02.01 018.04 02.05 019.04 02.10 020.04 02.14 021.04 02.18 022.04 02.21 023.04 02.24 024.04 02.27 025.04 02.29 026.04 02.32 027.04 02.34 028.04 02.35 029.04 02.37 030.04 02.38 031.04 02.39 032.04 02.39 033.04 02.39 034.04 02.39 035.04 02.39 036.04 02.38 037.04 02.37 038.04 02.36 039.04 02.34 040.04 02.32 041.04 02.30 042.04 02.28 043.04 02.25 044.04 02.22 045.04 02.18 046.04 02.15 047.04 02.11 048.04 02.06 049.04 02.02 050.04 01.97 051.04 01.91 052.04 02.06 053.04 02.00 054.04 01.93 055.04 01.87 19 Nov 2008 010.41 01.92 011.41 01.98 013.41 01.90 014.41 01.95 015.41 02.00 016.41 02.05 017.41 02.09 018.41 02.13 019.41 02.17 020.41 02.21 021.41 02.24 022.41 02.27 023.41 02.29 024.41 02.31 025.41 02.33 026.41 02.35 027.41 02.36 028.41 02.37 029.41 02.38 030.41 02.39 031.41 02.39 032.41 02.39 033.41 02.38 034.41 02.38 035.41 02.37 036.41 02.35 037.41 02.34 038.41 02.32 039.41 02.30 040.41 02.27 041.41 02.24 042.41 02.21 043.41 02.18 044.41 02.14 045.41 02.10 046.41 02.06 047.41 02.02 048.41 01.97 049.41 01.91 050.41 01.86 20 Nov 2008 004.60 01.99 005.60 02.07 006.60 01.95 007.60 02.02 008.60 02.10 009.60 02.16 010.60 02.23 011.60 02.29 012.60 02.34 013.60 02.40 014.60 02.45 015.60 02.49 016.60 02.34 017.60 02.38 018.60 02.42 019.60 02.45 020.60 02.48 021.60 02.51 022.60 02.53 023.60 02.55 024.60 02.57 025.60 02.58 026.60 02.60 027.60 02.61 028.60 02.61 029.60 02.62 030.60 02.62 031.60 02.61 032.60 02.61 033.60 02.60 034.60 02.59 035.60 02.57 036.60 02.56 037.60 02.54 038.60 02.51 039.60 02.49 040.60 02.46 041.60 02.43 042.60 02.39 043.60 02.35 044.60 02.31 045.60 02.27 046.60 02.22 047.60 02.17 048.60 02.12 049.60 02.06 050.60 02.01 051.60 01.94 052.60 01.88 063.60 01.89 064.60 01.98 21 Nov 2008 006.61 02.46 007.61 02.53 008.61 02.60 009.61 02.67 010.61 02.53 011.61 02.59 012.61 02.65 013.61 02.70 014.61 02.75 015.61 02.79 016.61 02.83 017.61 02.87 018.61 02.90 019.61 02.74 020.61 02.76 021.61 02.79 022.61 02.81 023.61 02.83 024.61 02.84 025.61 02.86 026.61 02.86 027.61 02.87 028.61 02.87 029.61 02.87 030.61 02.87 031.61 02.87 032.61 02.86 033.61 02.85 034.61 02.83 035.61 02.81 036.61 02.79 037.61 02.77 038.61 02.75 039.61 02.72 040.61 02.68 041.61 02.65 042.61 02.61 043.61 02.57 044.61 02.53 045.61 02.48 046.61 02.43 047.61 02.38 048.61 02.33 049.61 02.27 050.61 02.21 051.61 02.15 052.61 02.08 060.61 02.12 061.61 02.22 062.61 02.32 063.61 02.21 064.61 02.29 065.61 02.37 066.61 02.45 22 Nov 2008 008.47 02.70 009.47 02.77 010.47 02.83 011.47 02.89 012.47 02.95 013.47 03.00 014.47 02.85 015.47 02.89 016.47 02.93 017.47 02.97 018.47 03.00 019.47 03.03 020.47 03.06 021.47 03.08 022.47 03.10 023.47 02.92 024.47 02.94 025.47 02.95 026.47 02.95 027.47 02.96 028.47 02.96 029.47 02.96 030.47 02.96 031.47 02.95 032.47 02.94 033.47 02.93 034.47 02.91 035.47 02.89 036.47 02.87 037.47 02.84 038.47 02.82 039.47 02.79 040.47 02.75 041.47 02.72 042.47 02.68 043.47 02.64 044.47 02.59 045.47 02.55 046.47 02.50 047.47 02.44 048.47 02.39 049.47 02.33 050.47 02.27 051.47 02.21 052.47 02.14 054.47 01.89 055.47 02.02 056.47 02.15 057.47 02.07 058.47 02.19 059.47 02.30 060.47 02.41 061.47 02.51 062.47 02.41 063.47 02.50 064.47 02.59 065.47 02.67 066.47 02.75 067.47 02.62 068.47 02.69 23 Nov 2008 010.18 03.32 011.18 03.19 012.18 03.24 013.18 03.30 014.18 03.35 015.18 03.39 016.18 03.43 017.18 03.47 018.18 03.31 019.18 03.34 020.18 03.37 021.18 03.39 022.18 03.41 023.18 03.43 024.18 03.44 025.18 03.45 026.18 03.46 027.18 03.47 028.18 03.27 029.18 03.27 030.18 03.26 031.18 03.26 032.18 03.25 033.18 03.23 034.18 03.22 035.18 03.20 036.18 03.18 037.18 03.15 038.18 03.13 039.18 03.10 040.18 03.06 041.18 03.03 042.18 02.99 043.18 02.95 044.18 02.90 045.18 02.86 046.18 02.81 047.18 02.76 048.18 02.70 049.18 02.64 050.18 02.58 051.18 02.52 052.18 02.45 053.18 02.38 054.18 02.31 055.18 02.44 056.18 02.57 057.18 02.70 058.18 02.62 059.18 02.74 060.18 02.86 061.18 02.76 062.18 02.87 063.18 02.96 064.18 03.06 065.18 03.14 066.18 03.03 067.18 03.10 068.18 03.18 069.18 03.25 070.18 03.31 24 Nov 2008 011.77 03.72 012.77 03.78 013.77 03.83 014.77 03.88 015.77 03.73 016.77 03.77 017.77 03.81 018.77 03.84 019.77 03.87 020.77 03.90 021.77 03.92 022.77 03.74 023.77 03.76 024.77 03.77 025.77 03.78 026.77 03.79 027.77 03.79 028.77 03.79 029.77 03.79 030.77 03.79 031.77 03.58 032.77 03.57 033.77 03.55 034.77 03.54 035.77 03.52 036.77 03.49 037.77 03.47 038.77 03.44 039.77 03.41 040.77 03.37 041.77 03.34 042.77 03.30 043.77 03.25 044.77 03.21 045.77 03.16 046.77 03.11 047.77 03.06 048.77 03.00 049.77 02.94 050.77 02.88 051.77 02.82 052.77 02.75 053.77 02.82 054.77 02.98 055.77 02.92 056.77 03.07 057.77 03.20 058.77 03.13 059.77 03.25 060.77 03.37 061.77 03.28 062.77 03.39 063.77 03.49 064.77 03.58 065.77 03.47 066.77 03.56 067.77 03.64 068.77 03.71 069.77 03.58 070.77 03.65 071.77 03.71 25 Nov 2008 013.25 04.10 014.25 03.95 015.25 04.01 016.25 04.05 017.25 04.10 018.25 04.14 019.25 03.97 020.25 04.00 021.25 04.03 022.25 04.06 023.25 04.08 024.25 04.09 025.25 04.11 026.25 03.92 027.25 03.93 028.25 03.93 029.25 03.93 030.25 03.93 031.25 03.92 032.25 03.91 033.25 03.90 034.25 03.89 035.25 03.87 036.25 03.65 037.25 03.63 038.25 03.60 039.25 03.58 040.25 03.54 041.25 03.51 042.25 03.47 043.25 03.43 044.25 03.39 045.25 03.35 046.25 03.30 047.25 03.25 048.25 03.20 049.25 03.14 050.25 03.08 051.25 03.02 052.25 02.96 053.25 03.04 054.25 03.02 055.25 03.19 056.25 03.34 057.25 03.30 058.25 03.44 059.25 03.58 060.25 03.51 061.25 03.63 062.25 03.75 063.25 03.66 064.25 03.77 065.25 03.87 066.25 03.77 067.25 03.86 068.25 03.94 069.25 04.02 070.25 03.89 071.25 03.96 072.25 04.03 073.25 04.09 26 Nov 2008 014.62 04.44 015.62 04.50 016.62 04.55 017.62 04.60 018.62 04.44 019.62 04.48 020.62 04.52 021.62 04.55 022.62 04.58 023.62 04.40 024.62 04.42 025.62 04.44 026.62 04.45 027.62 04.46 028.62 04.47 029.62 04.47 030.62 04.27 031.62 04.26 032.62 04.26 033.62 04.25 034.62 04.24 035.62 04.22 036.62 04.20 037.62 04.18 038.62 04.16 039.62 03.93 040.62 03.90 041.62 03.87 042.62 03.83 043.62 03.79 044.62 03.75 045.62 03.71 046.62 03.66 047.62 03.62 048.62 03.56 049.62 03.51 050.62 03.45 051.62 03.40 052.62 03.33 053.62 03.52 054.62 03.51 055.62 03.70 056.62 03.67 057.62 03.84 058.62 03.80 059.62 03.95 060.62 04.09 061.62 04.03 062.62 04.16 063.62 04.08 064.62 04.19 065.62 04.30 066.62 04.21 067.62 04.30 068.62 04.40 069.62 04.48 070.62 04.36 071.62 04.44 072.62 04.51 073.62 04.37 074.62 04.43 27 Nov 2008 015.89 04.75 016.89 04.81 017.89 04.67 018.89 04.72 019.89 04.76 020.89 04.80 021.89 04.84 022.89 04.67 023.89 04.70 024.89 04.73 025.89 04.75 026.89 04.76 027.89 04.58 028.89 04.59 029.89 04.60 030.89 04.60 031.89 04.60 032.89 04.60 033.89 04.59 034.89 04.38 035.89 04.37 036.89 04.35 037.89 04.34 038.89 04.32 039.89 04.29 040.89 04.26 041.89 04.24 042.89 04.20 043.89 03.97 044.89 03.93 045.89 03.89 046.89 03.85 047.89 03.80 048.89 03.75 049.89 03.70 050.89 03.65 051.89 03.59 052.89 03.62 053.89 03.65 054.89 03.67 055.89 03.88 056.89 03.88 057.89 04.07 058.89 04.04 059.89 04.21 060.89 04.17 061.89 04.33 062.89 04.27 063.89 04.41 064.89 04.54 065.89 04.46 066.89 04.58 067.89 04.48 068.89 04.59 069.89 04.68 070.89 04.57 071.89 04.66 072.89 04.74 073.89 04.81 074.89 04.68 075.89 04.74 28 Nov 2008 020.25 05.00 021.25 05.05 022.25 04.89 023.25 04.93 024.25 04.97 025.25 05.00 026.25 04.83 027.25 04.85 028.25 04.87 029.25 04.89 030.25 04.90 031.25 04.91 032.25 04.71 033.25 04.72 034.25 04.71 035.25 04.71 036.25 04.70 037.25 04.69 038.25 04.48 039.25 04.46 040.25 04.44 041.25 04.42 042.25 04.39 043.25 04.37 044.25 04.33 045.25 04.30 046.25 04.26 047.25 04.23 048.25 03.98 049.25 03.94 050.25 03.89 051.25 03.84 052.25 03.79 053.25 03.74 054.25 03.68 055.25 03.89 056.25 03.93 057.25 03.96 058.25 04.17 059.25 04.18 060.25 04.37 061.25 04.35 062.25 04.53 063.25 04.49 064.25 04.65 065.25 04.60 066.25 04.73 067.25 04.67 068.25 04.79 069.25 04.71 070.25 04.82 071.25 04.92 072.25 04.82 073.25 04.91 29 Nov 2008 021.37 05.22 022.37 05.07 023.37 05.12 024.37 05.17 025.37 05.21 026.37 05.05 027.37 05.08 028.37 05.11 029.37 05.13 030.37 04.96 031.37 04.97 032.37 04.99 033.37 05.00 034.37 05.00 035.37 05.01 036.37 04.81 037.37 04.80 038.37 04.79 039.37 04.78 040.37 04.77 041.37 04.76 042.37 04.54 043.37 04.51 044.37 04.49 045.37 04.46 046.37 04.43 047.37 04.40 048.37 04.36 049.37 04.32 050.37 04.28 051.37 04.24 052.37 03.99 053.37 03.94 054.37 03.89 055.37 03.85 056.37 03.93 057.37 03.99 058.37 04.05 059.37 04.29 060.37 04.32 061.37 04.33 062.37 04.54 063.37 04.53 064.37 04.71 065.37 04.69 066.37 04.85 067.37 04.80 068.37 04.95 069.37 04.89 070.37 05.02 071.37 04.94 072.37 05.05 073.37 04.96 074.37 05.06 30 Nov 2008 022.41 05.16 023.41 05.22 024.41 05.28 025.41 05.34 026.41 05.19 027.41 05.23 028.41 05.28 029.41 05.31 030.41 05.14 031.41 05.17 032.41 05.20 033.41 05.22 034.41 05.03 035.41 05.05 036.41 05.06 037.41 05.06 038.41 05.06 039.41 04.86 040.41 04.86 041.41 04.85 042.41 04.84 043.41 04.83 044.41 04.81 045.41 04.79 046.41 04.57 047.41 04.54 048.41 04.51 049.41 04.48 050.41 04.45 051.41 04.41 052.41 04.37 053.41 04.33 054.41 04.28 055.41 04.24 056.41 03.99 057.41 03.93 058.41 03.88 059.41 04.16 060.41 04.24 061.41 04.29 062.41 04.34 063.41 04.57 064.41 04.59 065.41 04.60 066.41 04.79 067.41 04.78 068.41 04.75 069.41 04.92 070.41 04.87 071.41 05.02 072.41 04.96 073.41 05.09 074.41 05.21 075.41 05.12 01 Dec 2008 025.77 05.39 026.77 05.25 027.77 05.31 028.77 05.37 029.77 05.22 030.77 05.26 031.77 05.30 032.77 05.34 033.77 05.17 034.77 05.20 035.77 05.22 036.77 05.24 037.77 05.06 038.77 05.07 039.77 05.08 040.77 05.08 041.77 05.08 042.77 04.88 043.77 04.88 044.77 04.87 045.77 04.86 046.77 04.84 047.77 04.83 048.77 04.81 049.77 04.58 050.77 04.56 051.77 04.53 052.77 04.50 053.77 04.46 054.77 04.42 055.77 04.38 056.77 04.34 057.77 04.30 058.77 04.25 059.77 04.00 060.77 03.94 061.77 04.11 062.77 04.20 063.77 04.27 064.77 04.33 065.77 04.37 066.77 04.61 067.77 04.62 068.77 04.63 069.77 04.83 070.77 04.81 071.77 04.99 072.77 04.95 073.77 04.91 02 Dec 2008 026.70 05.17 027.70 05.25 028.70 05.33 029.70 05.20 030.70 05.26 031.70 05.32 032.70 05.17 033.70 05.22 034.70 05.26 035.70 05.30 036.70 05.13 037.70 05.16 038.70 05.19 039.70 05.21 040.70 05.03 041.70 05.04 042.70 05.05 043.70 05.06 044.70 05.06 045.70 05.07 046.70 04.86 047.70 04.86 048.70 04.85 049.70 04.83 050.70 04.82 051.70 04.80 052.70 04.58 053.70 04.55 054.70 04.53 055.70 04.50 056.70 04.46 057.70 04.43 058.70 04.39 059.70 04.35 060.70 04.31 061.70 04.26 062.70 04.01 063.70 03.96 064.70 03.94 065.70 04.03 066.70 04.11 067.70 04.18 068.70 04.43 069.70 04.47 070.70 04.49 071.70 04.70 072.70 04.70 073.70 04.69 074.70 04.87 03 Dec 2008 027.57 05.06 028.57 05.16 029.57 05.05 030.57 05.13 031.57 05.21 032.57 05.08 033.57 05.15 034.57 05.21 035.57 05.07 036.57 05.12 037.57 05.16 038.57 05.21 039.57 05.04 040.57 05.08 041.57 05.11 042.57 05.13 043.57 04.96 044.57 04.97 045.57 04.99 046.57 05.00 047.57 05.00 048.57 05.01 049.57 04.81 050.57 04.81 051.57 04.80 052.57 04.79 053.57 04.78 054.57 04.76 055.57 04.54 056.57 04.52 057.57 04.50 058.57 04.47 059.57 04.44 060.57 04.41 061.57 04.37 062.57 04.33 063.57 04.29 064.57 04.25 065.57 04.00 066.57 03.95 067.57 03.90 068.57 03.85 069.57 03.88 070.57 03.95 071.57 04.21 072.57 04.25 073.57 04.28 074.57 04.50 075.57 04.51 04 Dec 2008 030.07 04.64 031.07 04.74 032.07 04.64 033.07 04.73 034.07 04.81 035.07 04.69 036.07 04.76 037.07 04.83 038.07 04.70 039.07 04.75 040.07 04.81 041.07 04.86 042.07 04.70 043.07 04.74 044.07 04.77 045.07 04.81 046.07 04.63 047.07 04.66 048.07 04.68 049.07 04.69 050.07 04.70 051.07 04.71 052.07 04.52 053.07 04.52 054.07 04.52 055.07 04.51 056.07 04.51 057.07 04.50 058.07 04.28 059.07 04.26 060.07 04.24 061.07 04.22 062.07 04.20 063.07 04.17 064.07 04.14 065.07 04.10 066.07 04.07 067.07 04.03 068.07 03.78 069.07 03.74 070.07 03.69 071.07 03.64 072.07 03.59 073.07 03.54 074.07 03.48 075.07 03.71 05 Dec 2008 030.84 54.23 031.84 04.29 032.84 04.41 033.84 04.31 034.84 04.42 035.84 04.51 036.84 04.40 037.84 04.49 038.84 04.56 039.84 04.64 040.84 04.51 041.84 04.57 042.84 04.63 043.84 04.48 044.84 04.53 045.84 04.57 046.84 04.61 047.84 04.65 048.84 04.48 049.84 04.51 050.84 04.53 051.84 04.56 052.84 04.57 053.84 04.39 054.84 04.40 055.84 04.40 056.84 04.41 057.84 04.40 058.84 04.40 059.84 04.40 060.84 04.19 061.84 04.17 062.84 04.16 063.84 04.14 064.84 04.12 065.84 04.09 066.84 04.07 067.84 04.04 068.84 04.00 069.84 03.77 070.84 03.73 071.84 03.69 072.84 03.64 073.84 03.60 074.84 03.55 075.84 03.50 06 Dec 2008 031.58 54.19 032.58 54.19 033.58 54.19 034.58 04.04 035.58 03.96 036.58 04.07 037.58 04.17 038.58 04.07 039.58 04.17 040.58 04.26 041.58 04.14 042.58 04.22 043.58 04.29 044.58 04.36 045.58 04.22 046.58 04.28 047.58 04.33 048.58 04.38 049.58 04.43 050.58 04.27 051.58 04.31 052.58 04.34 053.58 04.37 054.58 04.40 055.58 04.22 056.58 04.24 057.58 04.25 058.58 04.26 059.58 04.27 060.58 04.27 061.58 04.07 062.58 04.07 063.58 04.07 064.58 04.06 065.58 04.05 066.58 04.03 067.58 04.02 068.58 04.00 069.58 03.97 070.58 03.95 071.58 03.72 072.58 03.69 073.58 03.65 074.58 03.62 075.58 03.58 076.58 03.54 07 Dec 2008 033.49 53.95 034.49 53.95 035.49 53.95 036.49 03.28 037.49 03.41 038.49 03.53 039.49 03.44 040.49 03.55 041.49 03.65 042.49 03.55 043.49 03.64 044.49 03.73 045.49 03.81 046.49 03.68 047.49 03.76 048.49 03.82 049.49 03.88 050.49 03.94 051.49 03.79 052.49 03.84 053.49 03.89 054.49 03.93 055.49 03.97 056.49 03.80 057.49 03.83 058.49 03.85 059.49 03.88 060.49 03.89 061.49 03.91 062.49 03.92 063.49 03.73 064.49 03.73 065.49 03.74 066.49 03.74 067.49 03.73 068.49 03.72 069.49 03.71 070.49 03.70 071.49 03.68 072.49 03.47 073.49 03.44 074.49 03.42 075.49 03.39 076.49 03.36 08 Dec 2008 034.16 53.91 035.16 53.91 036.16 53.91 037.16 53.91 038.16 53.91 039.16 03.04 040.16 02.97 041.16 03.09 042.16 03.20 043.16 03.12 044.16 03.22 045.16 03.32 046.16 03.41 047.16 03.30 048.16 03.39 049.16 03.47 050.16 03.54 051.16 03.61 052.16 03.48 053.16 03.54 054.16 03.60 055.16 03.65 056.16 03.70 057.16 03.54 058.16 03.58 059.16 03.62 060.16 03.65 061.16 03.68 062.16 03.71 063.16 03.53 064.16 03.55 065.16 03.57 066.16 03.58 067.16 03.59 068.16 03.60 069.16 03.60 070.16 03.60 071.16 03.60 072.16 03.59 073.16 03.38 074.16 03.37 075.16 03.36 076.16 03.34 077.16 03.32 09 Dec 2008 034.79 53.88 035.79 53.88 036.79 53.88 037.79 53.88 038.79 53.88 039.79 53.88 040.79 02.49 041.79 02.63 042.79 02.55 043.79 02.68 044.79 02.79 045.79 02.91 046.79 02.81 047.79 02.91 048.79 03.01 049.79 03.10 050.79 03.19 051.79 03.07 052.79 03.15 053.79 03.22 054.79 03.29 055.79 03.35 056.79 03.21 057.79 03.27 058.79 03.32 059.79 03.37 060.79 03.41 061.79 03.45 062.79 03.49 063.79 03.32 064.79 03.35 065.79 03.38 066.79 03.40 067.79 03.42 068.79 03.44 069.79 03.45 070.79 03.46 071.79 03.47 072.79 03.27 073.79 03.27 074.79 03.27 075.79 03.27 076.79 03.26 077.79 03.25 10 Dec 2008 035.39 53.85 036.39 53.85 037.39 53.85 038.39 53.85 039.39 53.85 040.39 53.85 041.39 53.85 043.39 02.12 044.39 02.26 045.39 02.38 046.39 02.30 047.39 02.42 048.39 02.53 049.39 02.64 050.39 02.74 051.39 02.64 052.39 02.73 053.39 02.82 054.39 02.90 055.39 02.98 056.39 02.85 057.39 02.92 058.39 02.99 059.39 03.05 060.39 03.11 061.39 03.16 062.39 03.21 063.39 03.06 064.39 03.10 065.39 03.14 066.39 03.18 067.39 03.21 068.39 03.24 069.39 03.27 070.39 03.29 071.39 03.31 072.39 03.13 073.39 03.14 074.39 03.15 075.39 03.16 076.39 03.16 077.39 03.16 078.39 03.16 11 Dec 2008 036.87 53.82 037.87 53.82 038.87 53.82 039.87 53.82 040.87 53.82 041.87 53.82 042.87 53.82 046.87 01.92 047.87 02.05 048.87 02.17 049.87 02.08 050.87 02.19 051.87 02.30 052.87 02.40 053.87 02.49 054.87 02.59 055.87 02.47 056.87 02.56 057.87 02.64 058.87 02.71 059.87 02.78 060.87 02.85 061.87 02.72 062.87 02.78 063.87 02.83 064.87 02.88 065.87 02.93 066.87 02.98 067.87 03.02 068.87 03.06 069.87 03.10 070.87 03.13 071.87 02.96 072.87 02.98 073.87 03.01 074.87 03.03 075.87 03.04 076.87 03.05 077.87 03.06 12 Dec 2008 037.42 54.00 038.42 54.00 039.42 54.00 040.42 54.00 041.42 54.00 042.42 54.00 043.42 54.00 044.42 54.00 051.42 02.09 052.42 02.20 053.42 02.11 054.42 02.21 055.42 02.31 056.42 02.41 057.42 02.50 058.42 02.58 059.42 02.67 060.42 02.55 061.42 02.62 062.42 02.69 063.42 02.76 064.42 02.83 065.42 02.89 066.42 02.94 067.42 03.00 068.42 03.05 069.42 03.09 070.42 02.94 071.42 02.98 072.42 03.01 073.42 03.05 074.42 03.08 075.42 03.11 076.42 03.13 077.42 03.15 078.42 03.17 13 Dec 2008 037.95 53.99 038.95 53.99 039.95 53.99 040.95 53.99 041.95 53.99 042.95 53.99 043.95 53.99 044.95 53.99 053.95 01.87 054.95 01.97 055.95 02.08 056.95 02.18 057.95 02.28 058.95 02.17 059.95 02.26 060.95 02.34 061.95 02.42 062.95 02.50 063.95 02.58 064.95 02.65 065.95 02.71 066.95 02.78 067.95 02.84 068.95 02.70 069.95 02.75 070.95 02.80 071.95 02.85 072.95 02.89 073.95 02.93 074.95 02.97 075.95 03.01 076.95 03.04 077.95 03.07 078.95 03.09 14 Dec 2008 039.05 54.19 040.05 54.19 041.05 54.19 042.05 54.19 043.05 54.19 044.05 54.19 045.05 54.19 055.05 01.94 057.05 01.96 058.05 02.06 059.05 02.16 060.05 02.25 061.05 02.34 062.05 02.43 063.05 02.52 064.05 02.60 065.05 02.67 066.05 02.55 067.05 02.62 068.05 02.69 069.05 02.75 070.05 02.81 071.05 02.87 072.05 02.93 073.05 02.98 074.05 03.02 075.05 03.07 076.05 03.11 077.05 03.15 078.05 03.19 079.05 03.22 15 Dec 2008 039.54 54.61 040.54 54.61 041.54 54.61 042.54 54.61 043.54 54.61 044.54 54.61 045.54 54.61 056.54 02.12 057.54 02.23 058.54 02.33 059.54 02.43 060.54 02.53 061.54 02.63 062.54 02.72 063.54 02.61 064.54 02.69 065.54 02.78 066.54 02.85 067.54 02.93 068.54 03.00 069.54 03.07 070.54 03.14 071.54 03.20 072.54 03.26 073.54 03.31 074.54 03.37 075.54 03.42 076.54 03.47 077.54 03.51 078.54 03.55 079.54 03.59 16 Dec 2008 040.00 55.03 041.00 55.03 042.00 55.03 043.00 55.03 044.00 55.03 045.00 55.03 046.00 55.03 057.00 02.44 058.00 02.55 059.00 02.66 060.00 02.57 061.00 02.67 062.00 02.77 063.00 02.86 064.00 02.95 065.00 03.04 066.00 03.12 067.00 03.21 068.00 03.28 069.00 03.36 070.00 03.43 076.00 03.81 077.00 03.86 078.00 03.91 079.00 03.95 080.00 04.00 17 Dec 2008 040.65 55.23 041.65 55.23 042.65 55.23 043.65 55.23 044.65 55.23 045.65 55.23 059.65 02.64 060.65 02.74 061.65 02.84 062.65 02.94 063.65 03.04 064.65 03.13 065.65 03.22 066.65 03.31 067.65 03.39 068.65 03.47 069.65 03.55 070.65 03.62 071.65 03.70 072.65 03.77 073.65 03.83 074.65 03.90 075.65 03.96 076.65 04.01 077.65 04.07 078.65 04.12 079.65 04.17 18 Dec 2008 041.08 55.29 042.08 55.29 043.08 55.29 044.08 55.29 045.08 55.29 059.08 02.60 060.08 02.71 061.08 02.81 062.08 02.92 063.08 03.01 064.08 03.11 065.08 03.21 066.08 03.30 067.08 03.38 068.08 03.47 069.08 03.55 070.08 03.63 071.08 03.71 072.08 03.78 073.08 03.86 074.08 03.92 075.08 03.99 076.08 04.05 077.08 04.11 078.08 04.17 079.08 04.23 080.08 04.28 19 Dec 2008 041.74 55.35 042.74 55.35 043.74 55.35 058.74 02.64 059.74 02.75 060.74 02.85 061.74 02.96 062.74 03.06 063.74 03.16 064.74 03.26 065.74 03.35 066.74 03.44 067.74 03.53 068.74 03.61 069.74 03.70 070.74 03.78 071.74 03.86 072.74 03.93 073.74 04.00 074.74 04.07 075.74 04.14 076.74 04.20 077.74 04.27 078.74 04.33 079.74 04.38 080.74 04.44 20 Dec 2008 042.15 55.41 043.15 55.41 057.15 02.58 058.15 02.69 059.15 02.81 060.15 02.91 061.15 03.02 062.15 03.13 063.15 03.23 064.15 03.33 065.15 03.42 066.15 03.52 067.15 03.61 068.15 03.69 069.15 03.78 070.15 03.86 071.15 03.95 072.15 04.02 073.15 04.10 074.15 04.17 075.15 04.24 076.15 04.31 077.15 04.38 078.15 04.44 079.15 04.50 080.15 04.56 081.15 04.61 21 Dec 2008 055.54 02.66 056.54 02.77 057.54 02.89 058.54 03.00 059.54 03.11 060.54 03.22 061.54 03.32 062.54 03.43 063.54 03.53 064.54 03.63 065.54 03.72 066.54 03.81 067.54 03.90 068.54 03.99 069.54 04.08 070.54 04.16 071.54 04.24 072.54 04.32 073.54 04.40 074.54 04.47 075.54 04.54 076.54 04.61 077.54 04.68 078.54 04.74 079.54 04.80 080.54 04.86 081.54 04.91 22 Dec 2008 051.29 02.53 052.29 02.65 053.29 02.77 054.29 02.90 055.29 03.01 056.29 03.13 057.29 03.24 058.29 03.36 059.29 03.47 060.29 03.57 061.29 03.68 062.29 03.78 063.29 03.88 064.29 03.98 065.29 04.07 066.29 04.17 067.29 04.26 068.29 04.35 069.29 04.43 070.29 04.52 071.29 04.60 072.29 04.68 073.29 04.75 074.29 04.83 075.29 04.90 076.29 04.97 077.29 05.04 078.29 05.10 079.29 05.16 080.29 05.22 081.29 05.48 082.29 05.54 23 Dec 2008 048.66 02.66 049.66 02.79 050.66 02.92 051.66 03.04 052.66 03.16 053.66 03.28 054.66 03.40 055.66 03.52 056.66 03.63 057.66 03.74 058.66 03.85 059.66 03.96 060.66 04.06 061.66 04.16 062.66 04.26 063.66 04.36 064.66 04.46 065.66 04.55 066.66 04.64 067.66 04.73 068.66 04.81 069.66 04.90 070.66 04.98 071.66 05.06 072.66 05.14 073.66 05.21 074.66 05.29 075.66 05.36 076.66 05.63 077.66 05.69 078.66 05.75 079.66 05.82 080.66 05.87 081.66 05.93 082.66 05.98 24 Dec 2008 045.01 02.59 046.01 02.73 047.01 02.86 048.01 02.99 049.01 03.11 050.01 03.24 051.01 03.36 052.01 03.48 053.01 03.60 054.01 03.71 055.01 03.83 056.01 03.94 057.01 04.05 058.01 04.16 059.01 04.26 060.01 04.37 061.01 04.47 062.01 04.57 063.01 04.66 064.01 04.76 065.01 04.85 066.01 04.94 067.01 05.03 068.01 05.12 069.01 05.20 070.01 05.28 071.01 05.36 072.01 05.64 073.01 05.71 074.01 05.79 075.01 05.86 076.01 05.92 077.01 05.99 078.01 06.05 079.01 06.12 080.01 06.17 081.01 06.23 082.01 06.48 083.01 06.54 25 Dec 2008 042.66 02.71 043.66 02.85 044.66 02.98 045.66 03.11 046.66 03.24 047.66 03.36 048.66 03.49 049.66 03.61 050.66 03.73 051.66 03.84 052.66 03.96 053.66 04.07 054.66 04.18 055.66 04.29 056.66 04.40 057.66 04.50 058.66 04.61 059.66 04.71 060.66 04.81 061.66 04.90 062.66 05.00 063.66 05.09 064.66 05.18 065.66 05.27 066.66 05.36 067.66 05.64 068.66 05.72 069.66 05.80 070.66 05.88 071.66 05.95 072.66 06.03 073.66 06.10 074.66 06.17 075.66 06.23 076.66 06.30 077.66 06.56 078.66 06.62 079.66 06.68 080.66 06.73 081.66 06.78 082.66 06.83 083.66 06.88 26 Dec 2008 043.00 03.27 044.00 03.40 045.00 03.52 046.00 03.65 047.00 03.77 048.00 03.89 049.00 04.01 050.00 04.12 051.00 04.24 052.00 04.35 053.00 04.46 054.00 04.57 055.00 04.67 056.00 04.78 057.00 04.88 058.00 04.98 059.00 05.08 060.00 05.17 061.00 05.27 062.00 05.36 063.00 05.65 064.00 05.74 065.00 05.82 066.00 05.91 067.00 05.99 068.00 06.07 069.00 06.15 070.00 06.22 071.00 06.29 072.00 06.36 073.00 06.43 074.00 06.70 075.00 06.76 076.00 06.82 077.00 06.88 078.00 06.94 079.00 06.99 080.00 07.05 081.00 07.30 082.00 07.34 083.00 07.39 084.00 07.43 27 Dec 2008 043.33 03.92 044.33 04.05 045.33 04.17 046.33 04.28 047.33 04.40 048.33 04.51 049.33 04.63 050.33 04.74 051.33 04.84 052.33 04.95 053.33 05.06 054.33 05.16 055.33 05.26 056.33 05.36 057.33 05.45 058.33 05.75 059.33 05.84 060.33 05.93 061.33 06.02 062.33 06.10 063.33 06.19 064.33 06.27 065.33 06.35 066.33 06.43 067.33 06.50 068.33 06.58 069.33 06.85 070.33 06.92 071.33 06.98 072.33 07.05 073.33 07.11 074.33 07.17 075.33 07.23 076.33 07.48 077.33 07.53 078.33 07.58 079.33 07.63 080.33 07.68 081.33 07.72 082.33 07.96 083.33 08.00 084.33 08.03 28 Dec 2008 043.00 04.34 044.00 04.46 045.00 04.57 046.00 04.68 047.00 04.79 048.00 04.90 049.00 05.01 050.00 05.11 051.00 05.21 052.00 05.32 053.00 05.41 054.00 05.51 055.00 05.81 056.00 05.90 057.00 05.99 058.00 06.08 059.00 06.16 060.00 06.25 061.00 06.33 062.00 06.41 063.00 06.49 064.00 06.57 065.00 06.84 066.00 06.91 067.00 06.98 068.00 07.05 069.00 07.11 070.00 07.18 071.00 07.24 072.00 07.29 073.00 07.55 074.00 07.60 075.00 07.65 076.00 07.70 077.00 07.75 078.00 07.99 079.00 08.03 080.00 08.07 081.00 08.10 082.00 08.14 083.00 08.37 084.00 08.39 085.00 08.41 086.00 08.43