;;File created using SAA zone 5 16 Jul 2007 265.61 54.05 266.61 54.05 267.61 54.05 268.61 54.05 269.61 54.05 270.61 54.05 271.61 54.05 272.61 54.05 273.61 54.05 274.61 54.05 275.61 54.05 17 Jul 2007 264.97 53.99 265.97 53.99 266.97 53.99 267.97 53.99 268.97 53.99 269.97 53.99 270.97 53.99 271.97 53.99 272.97 53.99 273.97 53.99 274.97 53.99 18 Jul 2007 264.33 53.95 265.33 53.95 266.33 53.95 267.33 53.95 268.33 53.95 269.33 53.95 270.33 53.95 271.33 53.95 272.33 53.95 273.33 53.95 274.33 53.95 19 Jul 2007 263.70 53.72 264.70 53.72 265.70 53.72 266.70 53.72 267.70 53.72 268.70 53.72 269.70 53.72 270.70 53.72 271.70 53.72 272.70 53.72 273.70 53.72 20 Jul 2007 263.08 53.69 264.08 53.69 265.08 53.69 266.08 53.69 267.08 53.69 268.08 53.69 269.08 53.69 270.08 53.69 271.08 53.69 272.08 53.69 273.08 53.69 21 Jul 2007 262.47 53.67 263.47 53.67 264.47 53.67 265.47 53.67 266.47 53.67 267.47 53.67 268.47 53.67 269.47 53.67 270.47 53.67 271.47 53.67 272.47 53.67 22 Jul 2007 261.86 53.66 262.86 53.66 263.86 53.66 264.86 53.66 265.86 53.66 266.86 53.66 267.86 53.66 268.86 53.66 269.86 53.66 270.86 53.66 271.86 53.66 23 Jul 2007 261.27 53.65 262.27 53.65 263.27 53.65 264.27 53.65 265.27 53.65 266.27 53.65 267.27 53.65 268.27 53.65 269.27 53.65 270.27 53.65 271.27 53.65 24 Jul 2007 260.68 53.66 261.68 53.66 262.68 53.66 263.68 53.66 264.68 53.66 265.68 53.66 266.68 53.66 267.68 53.66 268.68 53.66 269.68 53.66 270.68 53.66 25 Jul 2007 260.09 53.66 261.09 53.66 262.09 53.66 263.09 53.66 264.09 53.66 265.09 53.66 266.09 53.66 267.09 53.66 268.09 53.66 269.09 53.66 270.09 53.66 26 Jul 2007 259.52 53.68 260.52 53.68 261.52 53.68 262.52 53.68 263.52 53.68 264.52 53.68 265.52 53.68 266.52 53.68 267.52 53.68 268.52 53.68 269.52 53.68 27 Jul 2007 258.94 53.70 259.94 53.70 260.94 53.70 261.94 53.70 262.94 53.70 263.94 53.70 264.94 53.70 265.94 53.70 266.94 53.70 267.94 53.70 268.94 53.70 28 Jul 2007 258.38 53.93 259.38 53.93 260.38 53.93 261.38 53.93 262.38 53.93 263.38 53.93 264.38 53.93 265.38 53.93 266.38 53.93 267.38 53.93 268.38 53.93 29 Jul 2007 257.82 53.96 258.82 53.96 259.82 53.96 260.82 53.96 261.82 53.96 262.82 53.96 263.82 53.96 264.82 53.96 265.82 53.96 266.82 53.96 267.82 53.96 30 Jul 2007 257.26 54.01 258.26 54.01 259.26 54.01 260.26 54.01 261.26 54.01 262.26 54.01 263.26 54.01 264.26 54.01 265.26 54.01 266.26 54.01 267.26 54.01 31 Jul 2007 256.71 54.07 257.71 54.07 258.71 54.07 259.71 54.07 260.71 54.07 261.71 54.07 262.71 54.07 263.71 54.07 264.71 54.07 265.71 54.07 266.71 54.07 01 Aug 2007 256.17 54.14 257.17 54.14 258.17 54.14 259.17 54.14 260.17 54.14 261.17 54.14 262.17 54.14 263.17 54.14 264.17 54.14 265.17 54.14 266.17 54.14 02 Aug 2007 255.63 54.23 256.63 54.23 257.63 54.23 258.63 54.23 259.63 54.23 260.63 54.23 261.63 54.23 262.63 54.23 263.63 54.23 264.63 54.23 265.63 54.23 03 Aug 2007 255.09 53.76 256.09 53.89 257.09 54.08 258.09 54.12 259.09 54.35 260.09 54.53 261.09 54.53 262.09 54.53 263.09 54.53 264.09 54.53 265.09 54.53 04 Aug 2007 254.56 51.58 255.56 51.79 256.56 51.90 257.56 52.08 258.56 52.13 259.56 52.24 260.56 52.39 261.56 52.61 262.56 52.72 263.56 52.81 264.56 53.02 05 Aug 2007 254.03 49.63 255.03 49.66 256.03 49.84 257.03 49.91 258.03 50.07 259.03 50.08 260.03 50.13 261.03 50.42 262.03 50.54 263.03 50.68 264.03 50.63 06 Aug 2007 253.50 47.88 254.50 48.00 255.50 48.12 256.50 48.23 257.50 48.34 258.50 48.24 259.50 48.34 260.50 48.43 261.50 48.52 262.50 48.62 263.50 48.69 07 Aug 2007 252.98 46.65 253.98 46.78 254.98 46.70 255.98 46.82 256.98 46.93 257.98 47.04 258.98 47.15 259.98 47.05 260.98 47.15 261.98 47.24 262.98 47.33 08 Aug 2007 252.46 45.34 253.46 45.46 254.46 45.58 255.46 45.50 256.46 45.62 257.46 45.73 258.46 45.84 259.46 45.95 260.46 46.05 261.46 46.15 262.46 46.25 09 Aug 2007 251.94 44.36 252.94 44.28 253.94 44.40 254.94 44.52 255.94 44.63 256.94 44.74 257.94 44.85 258.94 44.96 259.94 45.06 260.94 45.16 261.94 45.26 10 Aug 2007 251.43 43.34 252.43 43.45 253.43 43.57 254.43 43.68 255.43 43.79 256.43 43.90 257.43 43.80 258.43 43.91 259.43 44.01 260.43 44.11 261.43 44.41 11 Aug 2007 250.92 42.69 251.92 42.80 252.92 42.90 253.92 43.01 254.92 43.11 255.92 43.22 256.92 43.12 257.92 43.22 258.92 43.52 259.92 43.62 260.92 43.71 12 Aug 2007 250.40 42.24 251.40 42.34 252.40 42.44 253.40 42.54 254.40 42.64 255.40 42.73 256.40 42.83 257.40 42.92 258.40 43.02 259.40 43.11 260.40 43.20 13 Aug 2007 249.90 42.04 250.90 42.13 251.90 42.23 252.90 42.32 253.90 42.41 254.90 42.50 255.90 42.59 256.90 42.68 257.90 42.77 258.90 42.86 259.90 42.94 14 Aug 2007 249.39 42.13 250.39 42.22 251.39 42.31 252.39 42.39 253.39 42.48 254.39 42.57 255.39 42.65 256.39 42.93 257.39 43.02 258.39 43.10 259.39 43.18 15 Aug 2007 248.88 42.81 249.88 42.89 250.88 42.97 251.88 43.05 252.88 43.13 253.88 43.21 254.88 43.29 255.88 43.37 256.88 43.45 257.88 43.53 258.88 43.81 16 Aug 2007 248.38 43.80 249.38 43.87 250.38 43.95 251.38 44.03 252.38 44.30 253.38 44.38 254.38 44.45 255.38 44.53 256.38 44.60 257.38 44.67 258.38 44.75 17 Aug 2007 247.87 45.68 248.87 45.75 249.87 45.82 250.87 45.90 251.87 45.97 252.87 46.04 253.87 46.11 254.87 46.38 255.87 46.45 256.87 46.52 257.87 46.59 18 Aug 2007 247.37 48.44 248.37 48.51 249.37 48.58 250.37 48.65 251.37 48.72 252.37 48.79 253.37 48.85 254.37 48.92 255.37 49.19 256.37 49.26 257.37 49.32 19 Aug 2007 246.87 52.09 247.87 52.15 248.87 52.22 249.87 52.29 250.87 52.35 251.87 52.42 252.87 52.48 253.87 52.55 254.87 52.61 255.87 52.88 256.87 52.94 20 Aug 2007 246.36 55.91 247.36 55.98 248.36 56.24 249.36 56.30 250.36 56.36 251.36 56.43 252.36 56.49 253.36 56.55 254.36 56.61 255.36 56.88 256.36 56.94 21 Aug 2007 245.86 59.42 246.86 59.49 247.86 59.55 248.86 59.61 249.86 59.87 250.86 59.93 251.86 59.99 252.86 60.05 253.86 60.11 254.86 60.17 255.86 60.43 22 Aug 2007 235.36 60.50 236.36 60.76 237.36 61.02 238.36 61.28 239.36 61.54 240.36 61.60 241.36 61.66 242.36 61.72 243.36 61.78 244.36 61.83 245.36 61.89 246.36 61.95 247.36 62.01 248.36 62.07 249.36 62.13 250.36 62.39 251.36 62.44 252.36 62.50 253.36 62.56 254.36 62.62 255.36 62.88 256.36 62.94 257.36 63.00 258.36 63.06 259.36 63.32 260.36 63.37 261.36 63.63 262.36 63.69 263.36 63.95 264.36 64.01 265.36 64.27 23 Aug 2007 234.86 62.01 235.86 62.27 236.86 62.52 237.86 62.78 238.86 62.83 239.86 62.89 240.86 62.94 241.86 63.20 242.86 63.26 243.86 63.31 244.86 63.37 245.86 63.42 246.86 63.48 247.86 63.54 248.86 63.59 249.86 63.65 250.86 63.71 251.86 63.96 252.86 64.02 253.86 64.08 254.86 64.13 255.86 64.39 256.86 64.45 257.86 64.50 258.86 64.76 259.86 64.82 260.86 65.08 261.86 65.14 262.86 65.40 263.86 65.45 264.86 65.71 24 Aug 2007 234.35 62.80 235.35 63.05 236.35 63.30 237.35 63.55 238.35 63.61 239.35 63.66 240.35 63.71 241.35 63.76 242.35 63.81 243.35 63.87 244.35 63.92 245.35 63.97 246.35 64.23 247.35 64.28 248.35 64.33 249.35 64.39 250.35 64.44 251.35 64.49 252.35 64.75 253.35 64.80 254.35 64.86 255.35 65.11 256.35 65.17 257.35 65.22 258.35 65.48 259.35 65.54 260.35 65.79 261.35 65.85 262.35 66.11 263.35 66.16 25 Aug 2007 233.85 63.11 234.85 63.35 235.85 63.60 236.85 63.65 237.85 63.70 238.85 63.74 239.85 63.99 240.85 64.04 241.85 64.09 242.85 64.13 243.85 64.18 244.85 64.23 245.85 64.28 246.85 64.33 247.85 64.33 248.85 64.33 249.85 64.33 250.85 64.33 251.85 64.33 252.85 64.33 253.85 64.33 254.85 64.33 255.85 64.33 256.85 64.33 257.85 64.33 258.85 64.33 259.85 64.33 260.85 64.33 261.85 64.33 262.85 64.33 263.85 64.33 26 Aug 2007 233.34 61.95 234.34 61.95 235.34 61.95 236.34 61.95 237.34 61.95 238.34 61.95 239.34 61.95 240.34 61.95 241.34 61.95 242.34 61.95 243.34 61.95 244.34 61.95 245.34 61.95 246.34 61.95 247.34 61.95 248.34 61.95 249.34 61.95 250.34 61.95 251.34 61.95 252.34 61.95 253.34 61.95 254.34 61.95 255.34 61.95 256.34 61.95 257.34 61.95 258.34 61.95 259.34 61.95 260.34 61.95 261.34 61.95 262.34 61.95 263.34 61.95 27 Aug 2007 232.83 60.25 233.83 60.25 234.83 60.25 235.83 60.25 236.83 60.25 237.83 60.25 238.83 60.25 239.83 60.25 240.83 60.25 241.83 60.25 242.83 60.25 243.83 60.25 244.83 60.25 245.83 60.25 246.83 60.25 247.83 60.25 248.83 60.25 249.83 60.25 250.83 60.25 251.83 60.25 252.83 60.25 253.83 60.25 254.83 60.25 255.83 60.25 256.83 60.25 257.83 60.25 258.83 60.25 259.83 60.25 260.83 60.25 261.83 60.25 262.83 60.25 28 Aug 2007 232.33 58.93 233.33 58.93 234.33 58.93 235.33 58.93 236.33 58.93 237.33 58.93 238.33 58.93 239.33 58.93 240.33 58.93 241.33 58.93 242.33 58.93 243.33 58.93 244.33 58.93 245.33 58.93 246.33 58.93 247.33 58.93 248.33 58.93 249.33 58.93 250.33 58.93 251.33 58.93 252.33 58.93 253.33 58.93 254.33 58.93 255.33 58.93 256.33 58.93 257.33 58.93 258.33 58.93 259.33 58.93 260.33 58.93 261.33 58.93 262.33 58.93 29 Aug 2007 231.82 57.97 232.82 57.97 233.82 57.97 234.82 57.97 235.82 57.97 236.82 57.97 237.82 57.97 238.82 57.97 239.82 57.97 240.82 57.97 241.82 57.97 242.82 57.97 243.82 57.97 244.82 57.97 245.82 57.97 246.82 57.97 247.82 57.97 248.82 57.97 249.82 57.97 250.82 57.97 251.82 57.97 252.82 57.97 253.82 57.97 254.82 57.97 255.82 57.97 256.82 57.97 257.82 57.97 258.82 57.97 259.82 57.97 260.82 57.97 261.82 57.97 30 Aug 2007 231.31 57.11 232.31 57.11 233.31 57.11 234.31 57.11 235.31 57.11 236.31 57.11 237.31 57.11 238.31 57.11 239.31 57.11 240.31 57.11 241.31 57.11 242.31 57.11 243.31 57.11 244.31 57.11 245.31 57.11 246.31 57.11 247.31 57.11 248.31 57.11 249.31 57.11 250.31 57.11 251.31 57.11 252.31 57.11 253.31 57.11 254.31 57.11 255.31 57.11 256.31 57.11 257.31 57.11 258.31 57.11 259.31 57.11 260.31 57.11 261.31 57.11 31 Aug 2007 230.79 56.53 231.79 56.53 232.79 56.53 233.79 56.53 234.79 56.53 235.79 56.53 236.79 56.53 237.79 56.53 238.79 56.53 239.79 56.53 240.79 56.53 241.79 56.53 242.79 56.53 243.79 56.53 244.79 56.53 245.79 56.53 246.79 56.53 247.79 56.53 248.79 56.53 249.79 56.53 250.79 56.53 251.79 56.53 252.79 56.53 253.79 56.53 254.79 56.53 255.79 56.53 256.79 56.53 257.79 56.53 258.79 56.53 259.79 56.53 260.79 56.53 01 Sep 2007 230.28 56.03 231.28 56.03 232.28 56.03 233.28 56.03 234.28 56.03 235.28 56.03 236.28 56.03 237.28 56.03 238.28 56.03 239.28 56.03 240.28 56.03 241.28 56.03 242.28 56.03 243.28 56.03 244.28 56.03 245.28 56.03 246.28 56.03 247.28 56.03 248.28 56.03 249.28 56.03 250.28 56.03 251.28 56.03 252.28 56.03 253.28 56.03 254.28 56.03 255.28 56.03 256.28 56.03 257.28 56.03 258.28 56.03 259.28 56.03 260.28 56.03 02 Sep 2007 229.76 55.57 230.76 55.57 231.76 55.57 232.76 55.57 233.76 55.57 234.76 55.57 235.76 55.57 236.76 55.57 237.76 55.57 238.76 55.57 239.76 55.57 240.76 55.57 241.76 55.57 242.76 55.57 243.76 55.57 244.76 55.57 245.76 55.57 246.76 55.57 247.76 55.57 248.76 55.57 249.76 55.57 250.76 55.57 251.76 55.57 252.76 55.57 253.76 55.57 254.76 55.57 255.76 55.57 256.76 55.57 257.76 55.57 258.76 55.57 03 Sep 2007 228.99 55.16 229.99 55.16 230.99 55.16 231.99 55.16 232.99 55.16 233.99 55.16 234.99 55.16 235.99 55.16 236.99 55.16 237.99 55.16 238.99 55.16 239.99 55.16 240.99 55.16 241.99 55.16 242.99 55.16 243.99 55.16 244.99 55.16 245.99 55.16 246.99 55.16 247.99 55.16 248.99 55.16 249.99 55.16 250.99 55.16 251.99 55.16 252.99 55.16 253.99 55.16 254.99 55.16 255.99 55.16 256.99 55.16 257.99 55.16 258.99 55.16 259.99 55.16 260.99 55.16 261.99 55.16 262.99 55.16 263.99 55.16 264.99 55.16 265.99 55.16 266.99 55.16 04 Sep 2007 228.41 54.99 229.41 54.99 230.41 54.99 231.41 54.99 232.41 54.99 233.41 54.99 234.41 54.99 235.41 54.99 236.41 54.99 237.41 54.99 238.41 54.99 239.41 54.99 240.41 54.99 241.41 54.99 242.41 54.99 243.41 54.99 244.41 54.99 245.41 54.99 246.41 54.99 247.41 54.99 248.41 54.99 249.41 54.99 250.41 54.99 251.41 54.99 252.41 54.99 253.41 54.99 254.41 54.99 255.41 54.99 256.41 54.99 257.41 54.99 258.41 54.99 259.41 54.99 260.41 54.99 261.41 54.99 262.41 54.99 263.41 54.99 264.41 54.99 265.41 54.99 266.41 54.99 05 Sep 2007 227.82 54.64 228.82 54.64 229.82 54.64 230.82 54.64 231.82 54.64 232.82 54.64 233.82 54.64 234.82 54.64 235.82 54.64 236.82 54.64 237.82 54.64 238.82 54.64 239.82 54.64 240.82 54.64 241.82 54.64 242.82 54.64 243.82 54.64 244.82 54.64 245.82 54.64 246.82 54.64 247.82 54.64 248.82 54.64 249.82 54.64 250.82 54.64 251.82 54.64 252.82 54.64 253.82 54.64 254.82 54.64 255.82 54.64 256.82 54.64 257.82 54.64 258.82 54.64 259.82 54.64 260.82 54.64 261.82 54.64 262.82 54.64 263.82 54.64 264.82 54.64 265.82 54.64 06 Sep 2007 227.29 54.52 228.29 54.52 229.29 54.52 230.29 54.52 231.29 54.52 232.29 54.52 233.29 54.52 234.29 54.52 235.29 54.52 236.29 54.52 237.29 54.52 238.29 54.52 239.29 54.52 240.29 54.52 241.29 54.52 242.29 54.52 243.29 54.52 244.29 54.52 245.29 54.52 246.29 54.52 247.29 54.52 248.29 54.52 249.29 54.52 250.29 54.52 251.29 54.52 252.29 54.52 253.29 54.52 254.29 54.52 255.29 54.52 256.29 54.52 257.29 54.52 258.29 54.52 259.29 54.52 260.29 54.52 261.29 54.52 262.29 54.52 263.29 54.52 264.29 54.52 265.29 54.52 07 Sep 2007 226.69 54.21 227.69 54.21 228.69 54.21 229.69 54.21 230.69 54.21 231.69 54.21 232.69 54.21 233.69 54.21 234.69 54.21 235.69 54.21 236.69 54.21 237.69 54.21 238.69 54.21 239.69 54.21 240.69 54.21 241.69 54.21 242.69 54.21 243.69 54.21 244.69 54.21 245.69 54.21 246.69 54.21 247.69 54.21 248.69 54.21 249.69 54.21 250.69 54.21 251.69 54.21 252.69 54.21 253.69 54.21 254.69 54.21 255.69 54.21 256.69 54.21 257.69 54.21 258.69 54.21 259.69 54.21 260.69 54.21 261.69 54.21 262.69 54.21 263.69 54.21 264.69 54.21 08 Sep 2007 226.07 54.13 227.07 54.13 228.07 54.13 229.07 54.13 230.07 54.13 231.07 54.13 232.07 54.13 233.07 54.13 234.07 54.13 235.07 54.13 236.07 54.13 237.07 54.13 238.07 54.13 239.07 54.13 240.07 54.13 241.07 54.13 242.07 54.13 243.07 54.13 244.07 54.13 245.07 54.13 246.07 54.13 247.07 54.13 248.07 54.13 249.07 54.13 250.07 54.13 251.07 54.13 252.07 54.13 253.07 54.13 254.07 54.13 255.07 54.13 256.07 54.13 257.07 54.13 258.07 54.13 259.07 54.13 260.07 54.13 261.07 54.13 262.07 54.13 263.07 54.13 264.07 54.13 09 Sep 2007 225.44 54.06 226.44 54.06 227.44 54.06 228.44 54.06 229.44 54.06 230.44 54.06 231.44 54.06 232.44 54.06 233.44 54.06 234.44 54.06 235.44 54.06 236.44 54.06 237.44 54.06 238.44 54.06 239.44 54.06 240.44 54.06 241.44 54.06 242.44 54.06 243.44 54.06 244.44 54.06 245.44 54.06 246.44 54.06 247.44 54.06 248.44 54.06 249.44 54.06 250.44 54.06 251.44 54.06 252.44 54.06 253.44 54.06 254.44 54.06 255.44 54.06 256.44 54.06 257.44 54.06 258.44 54.06 259.44 54.06 260.44 54.06 261.44 54.06 262.44 54.06 263.44 54.06 10 Sep 2007 224.80 54.00 225.80 54.00 226.80 54.00 227.80 54.00 228.80 54.00 229.80 54.00 230.80 54.00 231.80 54.00 232.80 54.00 233.80 54.00 234.80 54.00 235.80 54.00 236.80 54.00 237.80 54.00 238.80 54.00 239.80 54.00 240.80 54.00 241.80 54.00 242.80 54.00 243.80 54.00 244.80 54.00 245.80 54.00 246.80 54.00 247.80 54.00 248.80 54.00 249.80 54.00 250.80 54.00 251.80 54.00 252.80 54.00 253.80 54.00 254.80 54.00 255.80 54.00 256.80 54.00 257.80 54.00 258.80 54.00 259.80 54.00 260.80 54.00 261.80 54.00 262.80 54.00 263.80 54.00 11 Sep 2007 224.14 53.96 225.14 53.96 226.14 53.96 227.14 53.96 228.14 53.96 229.14 53.96 230.14 53.96 231.14 53.96 232.14 53.96 233.14 53.96 234.14 53.96 235.14 53.96 236.14 53.96 237.14 53.96 238.14 53.96 239.14 53.96 240.14 53.96 241.14 53.96 242.14 53.96 243.14 53.96 244.14 53.96 245.14 53.96 246.14 53.96 247.14 53.96 248.14 53.96 249.14 53.96 250.14 53.96 251.14 53.96 252.14 53.96 253.14 53.96 254.14 53.96 255.14 53.96 256.14 53.96 257.14 53.96 258.14 53.96 259.14 53.96 260.14 53.96 261.14 53.96 262.14 53.96 263.14 53.96 12 Sep 2007 223.59 53.92 224.59 53.92 225.59 53.92 226.59 53.92 227.59 53.92 228.59 53.92 229.59 53.92 230.59 53.92 231.59 53.92 232.59 53.92 233.59 53.92 234.59 53.92 235.59 53.92 236.59 53.92 237.59 53.92 238.59 53.92 239.59 53.92 240.59 53.92 241.59 53.92 242.59 53.92 243.59 53.92 244.59 53.92 245.59 53.92 246.59 53.92 247.59 53.92 248.59 53.92 249.59 53.92 250.59 53.92 251.59 53.92 252.59 53.92 253.59 53.92 254.59 53.92 255.59 53.92 256.59 53.92 257.59 53.92 258.59 53.92 259.59 53.92 260.59 53.92 261.59 53.92 262.59 53.92 13 Sep 2007 222.90 53.69 223.90 53.69 224.90 53.69 225.90 53.69 226.90 53.69 227.90 53.69 228.90 53.69 229.90 53.69 230.90 53.69 231.90 53.69 232.90 53.69 233.90 53.69 234.90 53.69 235.90 53.69 236.90 53.69 237.90 53.69 238.90 53.69 239.90 53.69 240.90 53.69 241.90 53.69 242.90 53.69 243.90 53.69 244.90 53.69 245.90 53.69 246.90 53.69 247.90 53.69 248.90 53.69 249.90 53.69 250.90 53.69 251.90 53.69 252.90 53.69 253.90 53.69 254.90 53.69 255.90 53.69 256.90 53.69 257.90 53.69 258.90 53.69 259.90 53.69 260.90 53.69 261.90 53.69 14 Sep 2007 222.22 53.67 223.22 53.67 224.22 53.67 225.22 53.67 226.22 53.67 227.22 53.67 228.22 53.67 229.22 53.67 230.22 53.67 231.22 53.67 232.22 53.67 233.22 53.67 234.22 53.67 235.22 53.67 236.22 53.67 237.22 53.67 238.22 53.67 239.22 53.67 240.22 53.67 241.22 53.67 242.22 53.67 243.22 53.67 244.22 53.67 245.22 53.67 246.22 53.67 247.22 53.67 248.22 53.67 249.22 53.67 250.22 53.67 251.22 53.67 252.22 53.67 253.22 53.67 254.22 53.67 255.22 53.67 256.22 53.67 257.22 53.67 258.22 53.67 259.22 53.67 260.22 53.67 261.22 53.67 262.22 53.67 15 Sep 2007 221.50 53.66 222.50 53.66 223.50 53.66 224.50 53.66 225.50 53.66 226.50 53.66 227.50 53.66 228.50 53.66 229.50 53.66 230.50 53.66 231.50 53.66 232.50 53.66 233.50 53.66 234.50 53.66 235.50 53.66 236.50 53.66 237.50 53.66 238.50 53.66 239.50 53.66 240.50 53.66 241.50 53.66 242.50 53.66 243.50 53.66 244.50 53.66 245.50 53.66 246.50 53.66 247.50 53.66 248.50 53.66 249.50 53.66 250.50 53.66 251.50 53.66 252.50 53.66 253.50 53.66 254.50 53.66 255.50 53.66 256.50 53.66 257.50 53.66 258.50 53.66 259.50 53.66 260.50 53.66 261.50 53.66 16 Sep 2007 220.76 53.65 221.76 53.65 222.76 53.65 223.76 53.65 224.76 53.65 225.76 53.65 226.76 53.65 227.76 53.65 228.76 53.65 229.76 53.65 230.76 53.65 231.76 53.65 232.76 53.65 233.76 53.65 234.76 53.65 235.76 53.65 236.76 53.65 237.76 53.65 238.76 53.65 239.76 53.65 240.76 53.65 241.76 53.65 242.76 53.65 243.76 53.65 244.76 53.65 245.76 53.65 246.76 53.65 247.76 53.65 248.76 53.65 249.76 53.65 250.76 53.65 251.76 53.65 252.76 53.65 253.76 53.65 254.76 53.65 255.76 53.65 256.76 53.65 257.76 53.65 258.76 53.65 259.76 53.65 260.76 53.65 17 Sep 2007 220.17 53.65 221.17 53.65 222.17 53.65 223.17 53.65 224.17 53.65 225.17 53.65 226.17 53.65 227.17 53.65 228.17 53.65 229.17 53.65 230.17 53.65 231.17 53.65 232.17 53.65 233.17 53.65 234.17 53.65 235.17 53.65 236.17 53.65 237.17 53.65 238.17 53.65 239.17 53.65 240.17 53.65 241.17 53.65 242.17 53.65 243.17 53.65 244.17 53.65 245.17 53.65 246.17 53.65 247.17 53.65 248.17 53.65 249.17 53.65 250.17 53.65 251.17 53.65 252.17 53.65 253.17 53.65 254.17 53.65 255.17 53.65 256.17 53.65 257.17 53.65 258.17 53.65 259.17 53.65 260.17 53.65 18 Sep 2007 219.40 53.66 220.40 53.66 221.40 53.66 222.40 53.66 223.40 53.66 224.40 53.66 225.40 53.66 226.40 53.66 227.40 53.66 228.40 53.66 229.40 53.66 230.40 53.66 231.40 53.66 232.40 53.66 233.40 53.66 234.40 53.66 235.40 53.66 236.40 53.66 237.40 53.66 238.40 53.66 239.40 53.66 240.40 53.66 241.40 53.66 242.40 53.66 243.40 53.66 244.40 53.66 245.40 53.66 246.40 53.66 247.40 53.66 248.40 53.66 249.40 53.66 250.40 53.66 251.40 53.66 252.40 53.66 253.40 53.66 254.40 53.66 255.40 53.66 256.40 53.66 257.40 53.66 258.40 53.66 259.40 53.66 260.40 53.66 261.40 53.66 19 Sep 2007 218.61 53.67 219.61 53.67 220.61 53.67 221.61 53.67 222.61 53.67 223.61 53.67 224.61 53.67 225.61 53.67 226.61 53.67 227.61 53.67 228.61 53.67 229.61 53.67 230.61 53.67 231.61 53.67 232.61 53.67 233.61 53.67 234.61 53.67 235.61 53.67 236.61 53.67 237.61 53.67 238.61 53.67 239.61 53.67 240.61 53.67 241.61 53.67 242.61 53.67 243.61 53.67 244.61 53.67 245.61 53.67 246.61 53.67 247.61 53.67 248.61 53.67 249.61 53.67 250.61 53.67 251.61 53.67 252.61 53.67 253.61 53.67 254.61 53.67 255.61 53.67 256.61 53.67 257.61 53.67 258.61 53.67 259.61 53.67 260.61 53.67 20 Sep 2007 217.80 53.69 218.80 53.69 219.80 53.69 220.80 53.69 221.80 53.69 222.80 53.69 223.80 53.69 224.80 53.69 225.80 53.69 226.80 53.69 227.80 53.69 228.80 53.69 229.80 53.69 230.80 53.69 231.80 53.69 232.80 53.69 233.80 53.69 234.80 53.69 235.80 53.69 236.80 53.69 237.80 53.69 238.80 53.69 239.80 53.69 240.80 53.69 241.80 53.69 242.80 53.69 243.80 53.69 244.80 53.69 245.80 53.69 246.80 53.69 247.80 53.69 248.80 53.69 249.80 53.69 250.80 53.69 251.80 53.69 252.80 53.69 253.80 53.69 254.80 53.69 255.80 53.69 256.80 53.69 257.80 53.69 258.80 53.69 259.80 53.69 21 Sep 2007 216.95 53.92 217.95 53.92 218.95 53.92 219.95 53.92 220.95 53.92 221.95 53.92 222.95 53.92 223.95 53.92 224.95 53.92 225.95 53.92 226.95 53.92 227.95 53.92 228.95 53.92 229.95 53.92 230.95 53.92 231.95 53.92 232.95 53.92 233.95 53.92 234.95 53.92 235.95 53.92 236.95 53.92 237.95 53.92 238.95 53.92 239.95 48.32 240.95 48.56 241.95 48.79 242.95 49.02 243.95 49.24 244.95 49.46 245.95 49.67 246.95 49.88 247.95 50.08 248.95 50.28 249.95 53.92 250.95 53.92 251.95 53.92 252.95 53.92 253.95 53.92 254.95 53.92 255.95 53.92 256.95 53.92 257.95 53.92 22 Sep 2007 216.33 42.47 217.33 53.96 218.33 53.96 219.33 53.96 220.33 53.96 221.33 53.96 222.33 53.96 223.33 53.96 224.33 53.96 225.33 53.96 226.33 53.96 227.33 53.96 228.33 53.96 229.33 53.96 230.33 53.96 231.33 53.96 232.33 53.96 233.33 53.96 234.33 53.96 235.33 53.96 236.33 53.96 237.33 53.96 238.33 53.96 239.33 53.96 240.33 53.96 241.33 53.96 242.33 53.96 243.33 53.96 244.33 53.96 245.33 53.96 246.33 53.96 247.33 53.96 248.33 53.96 249.33 53.96 250.33 53.96 251.33 53.96 252.33 53.96 253.33 53.96 254.33 53.96 255.33 53.96 256.33 53.96 257.33 53.96 23 Sep 2007 215.44 41.12 216.44 41.30 217.44 41.47 218.44 41.43 219.44 41.57 220.44 41.70 221.44 41.82 222.44 41.92 223.44 42.21 224.44 42.29 225.44 42.55 226.44 42.60 227.44 54.00 228.44 54.00 229.44 54.00 230.44 54.00 231.44 54.00 232.44 54.00 233.44 54.00 234.44 54.00 235.44 54.00 236.44 54.00 237.44 54.00 238.44 54.00 239.44 54.00 240.44 54.00 241.44 54.00 242.44 54.00 243.44 54.00 244.44 54.00 245.44 54.00 246.44 54.00 247.44 54.00 248.44 54.00 249.44 54.00 250.44 54.00 251.44 54.00 252.44 54.00 253.44 54.00 254.44 54.00 255.44 54.00 256.44 54.00 257.44 54.00 24 Sep 2007 214.52 39.87 215.52 40.05 216.52 40.22 217.52 40.19 218.52 40.35 219.52 40.50 220.52 40.64 221.52 40.57 222.52 40.69 223.52 41.00 224.52 41.10 225.52 41.18 226.52 41.45 227.52 41.52 228.52 41.77 229.52 42.01 230.52 42.24 231.52 42.45 232.52 42.66 233.52 42.85 234.52 43.24 235.52 43.41 236.52 43.77 237.52 44.13 238.52 44.47 239.52 44.81 240.52 53.66 241.52 53.66 242.52 53.66 243.52 53.66 244.52 53.66 245.52 53.66 246.52 53.66 247.52 53.66 248.52 53.66 249.52 53.66 250.52 53.66 251.52 53.66 252.52 53.66 253.52 53.66 254.52 53.66 255.52 53.66 256.52 53.66 25 Sep 2007 214.56 38.80 215.56 38.96 216.56 38.91 217.56 39.06 218.56 39.21 219.56 39.35 220.56 39.28 221.56 39.41 222.56 39.53 223.56 39.64 224.56 39.95 225.56 40.04 226.56 40.13 227.56 40.40 228.56 40.47 229.56 40.73 230.56 40.97 231.56 41.01 232.56 41.43 233.56 41.65 234.56 41.86 235.56 42.05 236.56 42.44 237.56 42.82 238.56 43.18 239.56 43.54 240.56 43.89 241.56 44.23 242.56 44.57 243.56 44.89 244.56 45.21 245.56 45.51 246.56 45.82 247.56 52.93 248.56 52.93 249.56 52.93 250.56 52.93 251.56 52.93 252.56 52.93 253.56 52.93 254.56 52.93 26 Sep 2007 212.46 37.46 213.46 37.78 214.46 37.70 215.46 37.82 216.46 37.95 217.46 38.07 218.46 38.19 219.46 38.11 220.46 38.23 221.46 38.34 222.46 38.45 223.46 38.55 224.46 38.65 225.46 38.74 226.46 39.03 227.46 39.11 228.46 39.38 229.46 39.44 230.46 39.69 231.46 39.94 232.46 39.98 233.46 40.21 234.46 40.63 235.46 40.84 236.46 41.05 237.46 41.44 238.46 41.83 239.46 42.21 240.46 42.58 241.46 42.94 242.46 43.29 243.46 43.64 244.46 43.98 245.46 44.31 246.46 44.63 247.46 44.94 248.46 45.25 249.46 45.55 250.46 45.85 251.46 46.14 252.46 50.80 253.46 52.30 254.46 52.41 27 Sep 2007 211.78 35.82 212.78 36.30 213.78 36.77 214.78 36.86 215.78 36.94 216.78 37.03 217.78 37.12 218.78 37.21 219.78 37.30 220.78 37.39 221.78 37.48 222.78 37.56 223.78 37.65 224.78 37.73 225.78 37.80 226.78 37.88 227.78 38.14 228.78 38.21 229.78 38.46 230.78 38.51 231.78 38.76 232.78 39.00 233.78 39.23 234.78 39.45 235.78 39.67 236.78 40.08 237.78 40.28 238.78 40.68 239.78 41.06 240.78 41.44 241.78 41.82 242.78 42.18 243.78 42.54 244.78 42.89 245.78 43.23 246.78 43.57 247.78 43.90 248.78 44.22 249.78 44.54 250.78 44.85 251.78 45.15 252.78 45.45 253.78 45.74 28 Sep 2007 210.83 34.12 211.83 34.76 212.83 35.19 213.83 35.63 214.83 35.88 215.83 35.93 216.83 36.18 217.83 36.24 218.83 36.30 219.83 36.36 220.83 36.42 221.83 36.48 222.83 36.54 223.83 36.60 224.83 36.85 225.83 36.91 226.83 36.97 227.83 37.02 228.83 37.27 229.83 37.31 230.83 37.55 231.83 37.79 232.83 38.02 233.83 38.05 234.83 38.27 235.83 38.68 236.83 38.89 237.83 39.10 238.83 39.49 239.83 39.89 240.83 40.27 241.83 40.65 242.83 41.02 243.83 41.39 244.83 41.75 245.83 42.11 246.83 42.45 247.83 42.80 248.83 43.13 249.83 43.46 250.83 43.78 251.83 44.10 252.83 44.41 29 Sep 2007 209.74 32.80 210.74 33.19 211.74 33.59 212.74 34.00 213.74 34.41 214.74 35.02 215.74 35.24 216.74 35.26 217.74 35.28 218.74 35.31 219.74 35.54 220.74 35.57 221.74 35.60 222.74 35.64 223.74 35.87 224.74 35.90 225.74 35.94 226.74 36.17 227.74 36.20 228.74 36.43 229.74 36.46 230.74 36.68 231.74 36.71 232.74 36.92 233.74 37.14 234.74 37.35 235.74 37.56 236.74 37.77 237.74 38.17 238.74 38.36 239.74 38.75 240.74 39.14 241.74 39.52 242.74 39.89 243.74 40.26 244.74 40.63 245.74 40.99 246.74 41.34 247.74 41.69 248.74 42.04 249.74 42.37 250.74 42.71 30 Sep 2007 208.60 31.66 209.60 32.02 210.60 32.39 211.60 32.76 212.60 33.14 213.60 33.72 214.60 34.11 215.60 34.50 216.60 34.49 217.60 34.69 218.60 34.68 219.60 34.69 220.60 34.89 221.60 34.89 222.60 34.90 223.60 35.11 224.60 35.12 225.60 35.33 226.60 35.34 227.60 35.54 228.60 35.55 229.60 35.76 230.60 35.77 231.60 35.97 232.60 36.18 233.60 36.38 234.60 36.58 235.60 36.77 236.60 36.97 237.60 37.16 238.60 37.35 239.60 37.73 240.60 38.11 241.60 38.49 242.60 38.86 243.60 39.23 244.60 39.59 245.60 39.95 246.60 40.31 247.60 40.66 248.60 41.01 249.60 41.35 250.60 41.69 01 Oct 2007 207.87 30.81 208.87 31.15 209.87 31.50 210.87 32.05 211.87 32.40 212.87 32.76 213.87 33.12 214.87 33.48 215.87 33.85 216.87 34.02 217.87 33.99 218.87 34.17 219.87 34.14 220.87 34.12 221.87 34.31 222.87 34.29 223.87 34.47 224.87 34.46 225.87 34.65 226.87 34.63 227.87 34.82 228.87 35.01 229.87 35.00 230.87 35.18 231.87 35.37 232.87 35.56 233.87 35.54 234.87 35.72 235.87 36.10 236.87 36.28 237.87 36.46 238.87 36.64 239.87 37.01 240.87 37.38 241.87 37.74 242.87 38.11 243.87 38.47 244.87 38.83 245.87 39.18 246.87 39.53 247.87 39.88 248.87 40.22 249.87 40.56 02 Oct 2007 206.67 29.90 207.67 30.09 208.67 30.44 209.67 30.75 210.67 31.43 211.67 31.77 212.67 32.11 213.67 32.45 214.67 32.79 215.67 33.14 216.67 33.49 217.67 33.44 218.67 33.60 219.67 33.55 220.67 33.71 221.67 33.67 222.67 33.83 223.67 33.80 224.67 33.96 225.67 34.13 226.67 34.10 227.67 34.26 228.67 34.43 229.67 34.40 230.67 34.57 231.67 34.74 232.67 34.90 233.67 35.07 234.67 35.24 235.67 35.40 236.67 35.57 237.67 35.73 238.67 36.09 239.67 36.26 240.67 36.61 241.67 36.97 242.67 37.32 243.67 37.68 244.67 38.03 245.67 38.37 246.67 38.72 247.67 39.06 248.67 39.40 03 Oct 2007 205.41 29.19 206.41 29.19 207.41 29.33 208.41 29.63 209.41 29.99 210.41 30.26 211.41 31.42 212.41 31.74 213.41 32.07 214.41 32.40 215.41 32.73 216.41 33.06 217.41 33.00 218.41 33.13 219.41 33.07 220.41 33.21 221.41 33.35 222.41 33.30 223.41 33.44 224.41 33.39 225.41 33.54 226.41 33.69 227.41 33.84 228.41 33.79 229.41 33.94 230.41 34.09 231.41 34.24 232.41 34.39 233.41 34.54 234.41 34.69 235.41 34.85 236.41 35.00 237.41 35.14 238.41 35.49 239.41 35.64 240.41 35.99 241.41 36.33 242.41 36.67 243.41 37.02 244.41 37.36 245.41 37.70 246.41 38.03 247.41 38.37 04 Oct 2007 204.08 28.59 205.08 28.61 206.08 28.73 207.08 29.02 208.08 29.10 209.08 29.44 210.08 29.65 211.08 30.37 212.08 31.46 213.08 31.78 214.08 32.09 215.08 32.41 216.08 32.53 217.08 32.65 218.08 32.77 219.08 32.70 220.08 32.82 221.08 32.95 222.08 32.88 223.08 33.01 224.08 33.14 225.08 33.27 226.08 33.20 227.08 33.34 228.08 33.47 229.08 33.61 230.08 33.74 231.08 33.88 232.08 34.02 233.08 34.15 234.08 34.29 235.08 34.43 236.08 34.56 237.08 34.70 238.08 35.03 239.08 35.17 240.08 35.50 241.08 35.83 242.08 36.17 243.08 36.50 244.08 36.83 245.08 37.16 246.08 37.48 05 Oct 2007 202.71 28.05 203.71 28.23 204.71 28.42 205.71 28.42 206.71 28.62 207.71 28.81 208.71 29.19 209.71 29.35 210.71 30.10 211.71 31.02 212.71 31.58 213.71 31.89 214.71 32.19 215.71 32.30 216.71 32.41 217.71 32.52 218.71 32.44 219.71 32.55 220.71 32.66 221.71 32.78 222.71 32.70 223.71 32.81 224.71 32.93 225.71 33.05 226.71 33.17 227.71 33.10 228.71 33.22 229.71 33.34 230.71 33.46 231.71 33.59 232.71 33.71 233.71 33.83 234.71 34.16 235.71 34.28 236.71 34.40 237.71 34.73 238.71 34.85 239.71 35.17 240.71 35.49 241.71 35.81 242.71 36.13 243.71 36.45 244.71 36.77 245.71 37.09 06 Oct 2007 201.91 27.96 202.91 28.07 203.91 28.20 204.91 28.33 205.91 28.47 206.91 28.80 207.91 28.94 208.91 29.28 209.91 30.02 210.91 30.75 211.91 31.40 212.91 31.70 213.91 32.00 214.91 32.09 215.91 32.19 216.91 32.30 217.91 32.40 218.91 32.30 219.91 32.41 220.91 32.51 221.91 32.62 222.91 32.72 223.91 32.63 224.91 32.74 225.91 32.85 226.91 32.96 227.91 33.07 228.91 33.18 229.91 33.29 230.91 33.40 231.91 33.51 232.91 33.63 233.91 33.94 234.91 34.05 235.91 34.16 236.91 34.47 237.91 34.59 238.91 34.90 239.91 35.21 240.91 35.52 241.91 35.83 242.91 36.14 243.91 36.45 244.91 36.76 07 Oct 2007 201.75 28.16 202.75 28.15 203.75 28.34 204.75 28.54 205.75 28.74 206.75 29.14 207.75 29.55 208.75 30.15 209.75 30.75 210.75 31.29 211.75 31.58 212.75 31.87 213.75 32.16 214.75 32.25 215.75 32.14 216.75 32.24 217.75 32.33 218.75 32.43 219.75 32.53 220.75 32.62 221.75 32.52 222.75 32.62 223.75 32.72 224.75 32.82 225.75 32.92 226.75 33.02 227.75 33.12 228.75 33.22 229.75 33.32 230.75 33.42 231.75 33.73 232.75 33.83 233.75 33.93 234.75 34.03 235.75 34.34 236.75 34.44 237.75 34.74 238.75 35.04 239.75 35.34 240.75 35.64 241.75 35.95 242.75 36.25 08 Oct 2007 200.92 28.49 201.92 28.59 202.92 28.70 203.92 29.01 204.92 29.33 205.92 29.84 206.92 30.36 207.92 30.88 208.92 31.39 209.92 31.70 210.92 31.98 211.92 32.27 212.92 32.35 213.92 32.24 214.92 32.33 215.92 32.42 216.92 32.50 217.92 32.59 218.92 32.68 219.92 32.77 220.92 32.86 221.92 32.76 222.92 32.85 223.92 32.94 224.92 33.03 225.92 33.12 226.92 33.22 227.92 33.51 228.92 33.60 229.92 33.70 230.92 33.79 231.92 33.89 232.92 34.18 233.92 34.27 234.92 34.57 235.92 34.66 236.92 34.96 237.92 35.25 238.92 35.54 239.92 35.84 240.92 36.13 241.92 36.42 09 Oct 2007 200.08 29.20 201.08 29.45 202.08 29.70 203.08 30.15 204.08 30.61 205.08 31.06 206.08 31.37 207.08 31.65 208.08 31.93 209.08 32.21 210.08 32.49 211.08 32.57 212.08 32.66 213.08 32.74 214.08 32.82 215.08 32.91 216.08 32.99 217.08 33.07 218.08 33.16 219.08 33.24 220.08 33.33 221.08 33.21 222.08 33.30 223.08 33.59 224.08 33.67 225.08 33.76 226.08 33.85 227.08 33.93 228.08 34.02 229.08 34.11 230.08 34.39 231.08 34.48 232.08 34.57 233.08 34.86 234.08 34.94 235.08 35.23 236.08 35.52 237.08 35.80 238.08 36.09 239.08 36.38 240.08 36.66 241.08 36.95 10 Oct 2007 199.22 30.67 200.22 31.08 201.22 31.42 202.22 31.70 203.22 31.97 204.22 32.25 205.22 32.53 206.22 32.80 207.22 33.08 208.22 33.36 209.22 33.44 210.22 33.51 211.22 33.59 212.22 33.67 213.22 33.75 214.22 33.63 215.22 33.71 216.22 33.79 217.22 33.87 218.22 33.95 219.22 34.03 220.22 34.12 221.22 34.20 222.22 34.28 223.22 34.56 224.22 34.64 225.22 34.72 226.22 34.80 227.22 34.89 228.22 35.17 229.22 35.25 230.22 35.53 231.22 35.61 232.22 35.90 233.22 35.98 234.22 36.26 235.22 36.54 236.22 36.82 237.22 37.10 238.22 37.38 239.22 37.67 240.22 37.95 11 Oct 2007 199.04 32.63 200.04 32.91 201.04 33.18 202.04 33.45 203.04 33.73 204.04 34.00 205.04 34.28 206.04 34.75 207.04 34.83 208.04 34.91 209.04 34.78 210.04 34.86 211.04 34.93 212.04 35.01 213.04 35.09 214.04 35.17 215.04 35.24 216.04 35.32 217.04 35.40 218.04 35.47 219.04 35.55 220.04 35.63 221.04 35.91 222.04 35.99 223.04 36.06 224.04 36.14 225.04 36.22 226.04 36.50 227.04 36.57 228.04 36.85 229.04 36.93 230.04 37.21 231.04 37.28 232.04 37.56 233.04 37.84 234.04 38.11 235.04 38.39 236.04 38.67 237.04 38.94 238.04 39.22 239.04 39.50 12 Oct 2007 198.13 35.21 199.13 35.48 200.13 35.75 201.13 36.03 202.13 36.30 203.13 36.57 204.13 36.85 205.13 36.92 206.13 37.00 207.13 36.87 208.13 36.95 209.13 37.02 210.13 37.10 211.13 37.17 212.13 37.24 213.13 37.32 214.13 37.39 215.13 37.47 216.13 37.74 217.13 37.82 218.13 37.89 219.13 37.97 220.13 38.04 221.13 38.12 222.13 38.39 223.13 38.47 224.13 38.54 225.13 38.81 226.13 38.89 227.13 39.16 228.13 39.24 229.13 39.51 230.13 39.78 231.13 40.06 232.13 40.33 233.13 40.60 234.13 40.88 235.13 41.15 236.13 41.42 237.13 41.69 238.13 41.97 13 Oct 2007 197.21 38.68 198.21 38.95 199.21 39.22 200.21 39.49 201.21 39.77 202.21 39.64 203.21 39.71 204.21 39.79 205.21 39.86 206.21 39.93 207.21 40.00 208.21 40.08 209.21 40.15 210.21 40.22 211.21 40.29 212.21 40.37 213.21 40.44 214.21 40.71 215.21 40.78 216.21 40.86 217.21 40.93 218.21 41.00 219.21 41.27 220.21 41.34 221.21 41.42 222.21 41.69 223.21 41.76 224.21 42.03 225.21 42.30 226.21 42.37 227.21 42.64 228.21 42.91 229.21 43.18 230.21 43.45 231.21 43.72 232.21 43.99 233.21 44.26 234.21 44.53 235.21 44.80 236.21 45.07 237.21 45.34 14 Oct 2007 196.27 42.69 197.27 42.96 198.27 43.03 199.27 43.10 200.27 43.17 201.27 43.24 202.27 43.32 203.27 43.39 204.27 43.46 205.27 43.53 206.27 43.60 207.27 43.67 208.27 43.74 209.27 43.81 210.27 43.88 211.27 43.96 212.27 44.03 213.27 44.30 214.27 44.37 215.27 44.44 216.27 44.71 217.27 44.77 218.27 44.84 219.27 45.11 220.27 45.18 221.27 45.45 222.27 45.72 223.27 45.79 224.27 46.06 225.27 46.33 226.27 46.59 227.27 46.86 228.27 47.13 229.27 47.40 230.27 47.66 231.27 47.93 232.27 48.20 233.27 48.46 234.27 48.73 235.27 49.00 236.27 49.26 15 Oct 2007 195.94 45.96 196.94 46.03 197.94 46.11 198.94 46.18 199.94 46.25 200.94 46.32 201.94 46.39 202.94 46.46 203.94 46.52 204.94 46.79 205.94 46.86 206.94 46.93 207.94 47.00 208.94 47.07 209.94 47.14 210.94 47.41 211.94 47.47 212.94 47.54 213.94 47.81 214.94 47.88 215.94 48.14 216.94 48.21 217.94 48.48 218.94 48.74 219.94 48.81 220.94 49.08 221.94 49.34 222.94 49.61 223.94 49.87 224.94 50.14 225.94 50.40 226.94 50.67 227.94 50.93 228.94 51.20 229.94 51.46 230.94 51.72 231.94 51.99 232.94 52.25 233.94 52.51 234.94 52.78 16 Oct 2007 194.95 48.10 195.95 48.17 196.95 48.24 197.95 48.31 198.95 48.38 199.95 48.44 200.95 48.71 201.95 48.78 202.95 48.85 203.95 48.91 204.95 48.98 205.95 49.25 206.95 49.31 207.95 49.38 208.95 49.65 209.95 49.71 210.95 49.78 211.95 50.04 212.95 50.11 213.95 50.37 214.95 50.63 215.95 50.70 216.95 50.96 217.95 51.23 218.95 51.49 219.95 51.75 220.95 52.01 221.95 52.28 222.95 52.54 223.95 52.80 224.95 53.06 225.95 53.32 226.95 53.59 227.95 53.85 228.95 54.11 229.95 54.37 230.95 54.63 231.95 54.89 232.95 55.15 233.95 55.41 17 Oct 2007 193.94 49.22 194.94 49.28 195.94 49.35 196.94 49.42 197.94 49.48 198.94 49.75 199.94 49.81 200.94 49.88 201.94 49.94 202.94 50.21 203.94 50.27 204.94 50.34 205.94 50.60 206.94 50.66 207.94 50.92 208.94 50.99 209.94 51.25 210.94 51.51 211.94 51.57 212.94 51.83 213.94 52.09 214.94 52.35 215.94 52.61 216.94 52.87 217.94 53.13 218.94 53.39 219.94 53.65 220.94 53.91 221.94 54.17 222.94 54.43 223.94 54.69 224.94 54.95 225.94 55.20 226.94 55.46 227.94 55.72 228.94 55.98 229.94 56.23 230.94 56.49 231.94 56.75 232.94 57.01 18 Oct 2007 192.90 49.56 193.90 49.63 194.90 49.69 195.90 49.96 196.90 50.02 197.90 50.08 198.90 50.15 199.90 50.41 200.90 50.47 201.90 50.73 202.90 50.79 203.90 51.05 204.90 51.11 205.90 51.37 206.90 51.43 207.90 51.69 208.90 51.95 209.90 52.21 210.90 52.46 211.90 52.72 212.90 52.98 213.90 53.24 214.90 53.49 215.90 53.75 216.90 54.00 217.90 54.26 218.90 54.51 219.90 54.77 220.90 55.02 221.90 55.28 222.90 55.53 223.90 55.79 224.90 56.04 225.90 56.29 226.90 56.55 227.90 56.80 228.90 57.05 229.90 57.31 230.90 57.56 231.90 57.81 19 Oct 2007 191.84 49.40 192.84 49.66 193.84 49.72 194.84 49.79 195.84 50.05 196.84 50.11 197.84 50.17 198.84 50.42 199.84 50.48 200.84 50.74 201.84 51.00 202.84 51.06 203.84 51.31 204.84 51.57 205.84 51.82 206.84 52.08 207.84 52.33 208.84 52.59 209.84 52.84 210.84 53.09 211.84 53.35 212.84 53.60 213.84 53.85 214.84 54.10 215.84 54.35 216.84 54.60 217.84 54.85 218.84 55.10 219.84 55.35 220.84 55.60 221.84 55.85 222.84 56.10 223.84 56.35 224.84 56.60 225.84 56.85 226.84 57.10 227.84 57.35 228.84 57.60 229.84 57.84 230.84 58.09 20 Oct 2007 190.52 49.04 191.52 49.10 192.52 49.36 193.52 49.42 194.52 49.68 195.52 49.74 196.52 49.99 197.52 50.25 198.52 50.30 199.52 50.56 200.52 50.81 201.52 51.07 202.52 51.32 203.52 51.57 204.52 51.82 205.52 52.07 206.52 52.32 207.52 52.57 208.52 52.82 209.52 53.07 210.52 53.32 211.52 53.57 212.52 53.81 213.52 54.06 214.52 54.31 215.52 54.55 216.52 54.80 217.52 55.04 218.52 55.29 219.52 55.53 220.52 55.78 221.52 56.02 222.52 56.26 223.52 56.51 224.52 56.75 225.52 56.99 226.52 57.24 227.52 57.48 228.52 57.72 229.52 57.97 21 Oct 2007 189.41 48.53 190.41 48.79 191.41 48.84 192.41 49.10 193.41 49.36 194.41 49.41 195.41 49.67 196.41 49.92 197.41 50.17 198.41 50.42 199.41 50.67 200.41 50.92 201.41 51.17 202.41 51.42 203.41 51.67 204.41 51.91 205.41 52.16 206.41 52.40 207.41 52.65 208.41 52.89 209.41 53.13 210.41 53.38 211.41 53.62 212.41 53.86 213.41 54.10 214.41 54.34 215.41 54.58 216.41 54.82 217.41 55.06 218.41 55.30 219.41 55.54 220.41 55.78 221.41 56.01 222.41 56.25 223.41 56.49 224.41 56.72 225.41 56.96 226.41 57.20 227.41 57.44 228.41 57.67 22 Oct 2007 188.26 48.07 189.26 48.12 190.26 48.38 191.26 48.64 192.26 48.89 193.26 49.14 194.26 49.39 195.26 49.64 196.26 49.89 197.26 50.14 198.26 50.39 199.26 50.63 200.26 50.88 201.26 51.12 202.26 51.37 203.26 51.61 204.26 51.85 205.26 52.09 206.26 52.33 207.26 52.57 208.26 52.80 209.26 53.04 210.26 53.28 211.26 53.51 212.26 53.75 213.26 53.98 214.26 54.22 215.26 54.45 216.26 54.68 217.26 54.91 218.26 55.14 219.26 55.38 220.26 55.61 221.26 55.84 222.26 56.07 223.26 56.30 224.26 56.53 225.26 56.76 226.26 56.99 227.26 57.21 23 Oct 2007 186.91 47.45 187.91 47.71 188.91 47.96 189.91 48.22 190.91 48.47 191.91 48.72 192.91 48.97 193.91 49.22 194.91 49.47 195.91 49.72 196.91 49.96 197.91 50.20 198.91 50.45 199.91 50.69 200.91 50.93 201.91 51.17 202.91 51.40 203.91 51.64 204.91 51.87 205.91 52.11 206.91 52.34 207.91 52.57 208.91 52.81 209.91 53.04 210.91 53.27 211.91 53.49 212.91 53.72 213.91 53.95 214.91 54.18 215.91 54.40 216.91 54.63 217.91 54.85 218.91 55.08 219.91 55.30 220.91 55.52 221.91 55.75 222.91 55.97 223.91 56.19 224.91 56.41 225.91 56.63 226.91 56.86 24 Oct 2007 185.71 47.00 186.71 47.26 187.71 47.52 188.71 47.78 189.71 48.03 190.71 48.28 191.71 48.53 192.71 48.78 193.71 49.03 194.71 49.27 195.71 49.52 196.71 49.76 197.71 50.00 198.71 50.24 199.71 50.48 200.71 50.71 201.71 50.95 202.71 51.18 203.71 51.41 204.71 51.64 205.71 51.87 206.71 52.10 207.71 52.32 208.71 52.55 209.71 52.77 210.71 53.00 211.71 53.22 212.71 53.44 213.71 53.66 214.71 53.88 215.71 54.10 216.71 54.32 217.71 54.54 218.71 54.75 219.71 54.97 220.71 55.19 221.71 55.46 222.71 55.72 223.71 55.98 224.71 56.23 225.71 56.48 25 Oct 2007 184.48 46.50 185.48 46.76 186.48 47.02 187.48 47.28 188.48 47.53 189.48 47.79 190.48 48.04 191.48 48.29 192.48 48.54 193.48 48.78 194.48 49.03 195.48 49.27 196.48 49.51 197.48 49.75 198.48 49.98 199.48 50.22 200.48 50.45 201.48 50.68 202.48 50.91 203.48 51.13 204.48 51.36 205.48 51.58 206.48 51.81 207.48 52.03 208.48 52.25 209.48 52.52 210.48 52.85 211.48 53.17 212.48 53.48 213.48 53.78 214.48 54.08 215.48 54.37 216.48 54.65 217.48 54.93 218.48 55.20 219.48 55.46 220.48 55.72 221.48 55.98 222.48 56.23 223.48 56.47 224.48 56.59 26 Oct 2007 183.22 45.93 184.22 46.20 185.22 46.46 186.22 46.73 187.22 46.99 188.22 47.25 189.22 47.50 190.22 47.75 191.22 48.00 192.22 48.25 193.22 48.50 194.22 48.74 195.22 48.98 196.22 49.22 197.22 49.45 198.22 49.69 199.22 49.92 200.22 50.15 201.22 50.38 202.22 50.60 203.22 50.97 204.22 51.37 205.22 51.75 206.22 52.12 207.22 52.47 208.22 52.81 209.22 53.14 210.22 53.46 211.22 53.78 212.22 54.08 213.22 54.37 214.22 54.65 215.22 54.93 216.22 55.20 217.22 55.46 218.22 55.72 219.22 55.97 220.22 56.08 221.22 56.08 222.22 56.08 223.22 56.08 27 Oct 2007 181.93 45.29 182.93 45.57 183.93 45.85 184.93 46.12 185.93 46.39 186.93 46.65 187.93 46.91 188.93 47.17 189.93 47.43 190.93 47.68 191.93 47.93 192.93 48.17 193.93 48.42 194.93 48.66 195.93 48.90 196.93 49.13 197.93 49.37 198.93 49.81 199.93 50.30 200.93 50.77 201.93 51.21 202.93 51.62 203.93 52.02 204.93 52.40 205.93 52.76 206.93 53.11 207.93 53.44 208.93 53.76 209.93 54.07 210.93 54.37 211.93 54.66 212.93 54.94 213.93 55.21 214.93 55.48 215.93 55.61 216.93 55.61 217.93 55.61 218.93 55.61 219.93 55.61 220.93 55.61 221.93 55.61 28 Oct 2007 180.02 44.41 181.02 44.70 182.02 44.99 183.02 45.28 184.02 45.56 185.02 45.83 186.02 46.11 187.02 46.38 188.02 46.64 189.02 46.91 190.02 47.16 191.02 47.42 192.02 47.67 193.02 47.92 194.02 48.17 195.02 48.41 196.02 48.93 197.02 49.56 198.02 50.14 199.02 50.67 200.02 51.16 201.02 51.63 202.02 52.06 203.02 52.47 204.02 52.85 205.02 53.22 206.02 53.57 207.02 53.90 208.02 54.21 209.02 54.52 210.02 54.81 211.02 55.09 212.02 55.20 213.02 55.20 214.02 55.20 215.02 55.20 216.02 55.20 217.02 55.20 218.02 55.20 219.02 55.20 220.02 55.20 221.02 55.20 29 Oct 2007 180.00 44.00 181.00 44.31 182.00 44.61 183.00 44.90 184.00 45.19 185.00 45.48 186.00 45.76 187.00 46.04 188.00 46.31 189.00 46.58 190.00 46.84 191.00 47.10 192.00 47.36 193.00 47.61 194.00 48.17 195.00 49.02 196.00 49.77 197.00 50.43 198.00 51.02 199.00 51.56 200.00 52.05 201.00 52.51 202.00 52.93 203.00 53.32 204.00 53.69 205.00 54.04 206.00 54.37 207.00 54.68 208.00 54.98 209.00 55.01 210.00 55.01 211.00 55.01 212.00 55.01 213.00 55.01 214.00 55.01 215.00 55.01 216.00 55.01 217.00 55.01 218.00 55.01 219.00 55.01 178.66 43.58 179.66 43.90 30 Oct 2007 180.00 43.53 181.00 43.85 182.00 44.17 183.00 44.47 184.00 44.78 185.00 45.08 186.00 45.37 187.00 45.66 188.00 45.94 189.00 46.22 190.00 46.49 191.00 46.76 192.00 47.02 193.00 47.82 194.00 49.02 195.00 49.97 196.00 50.76 197.00 51.44 198.00 52.04 199.00 52.57 200.00 53.05 201.00 53.49 202.00 53.89 203.00 54.26 204.00 54.61 205.00 54.66 206.00 54.66 207.00 54.66 208.00 54.66 209.00 54.66 210.00 54.66 211.00 54.66 212.00 54.66 213.00 54.66 214.00 54.66 215.00 54.66 216.00 54.66 217.00 54.66 218.00 54.66 177.27 42.63 178.27 42.96 179.27 43.29 31 Oct 2007 180.00 42.98 181.00 43.32 182.00 43.65 183.00 43.98 184.00 44.30 185.00 44.61 186.00 44.92 187.00 45.22 188.00 45.51 189.00 45.80 190.00 46.09 191.00 46.36 192.00 46.64 193.00 48.69 194.00 50.14 195.00 51.17 196.00 51.98 197.00 52.66 198.00 53.24 199.00 53.74 200.00 54.19 201.00 54.54 202.00 54.54 203.00 54.54 204.00 54.54 205.00 54.54 206.00 54.54 207.00 54.54 208.00 54.54 209.00 54.54 210.00 54.54 211.00 54.54 212.00 54.54 213.00 54.54 214.00 54.54 215.00 54.54 216.00 54.54 217.00 54.54 175.85 41.49 176.85 41.86 177.85 42.22 178.85 42.58 179.85 42.92 01 Nov 2007 180.00 42.31 181.00 42.68 182.00 43.04 183.00 43.39 184.00 43.73 185.00 44.06 186.00 44.39 187.00 44.71 188.00 45.02 189.00 45.32 190.00 45.62 191.00 45.91 192.00 46.20 193.00 50.15 194.00 51.77 195.00 52.79 196.00 53.55 197.00 54.03 198.00 54.03 199.00 54.03 200.00 54.03 201.00 54.03 202.00 54.03 203.00 54.03 204.00 54.03 205.00 54.03 206.00 54.03 207.00 54.03 208.00 54.03 209.00 54.03 210.00 54.03 211.00 54.03 212.00 54.03 213.00 54.03 214.00 54.03 215.00 54.03 174.39 40.32 175.39 40.53 176.39 40.93 177.39 41.32 178.39 41.71 179.39 42.09 02 Nov 2007 180.00 41.52 181.00 41.91 182.00 42.30 183.00 42.68 184.00 43.05 185.00 43.41 186.00 43.76 187.00 44.10 188.00 44.44 189.00 44.76 190.00 45.08 191.00 45.39 192.00 45.69 193.00 53.05 194.00 53.54 195.00 53.54 196.00 53.54 197.00 53.54 198.00 53.54 199.00 53.54 200.00 53.54 201.00 53.54 202.00 53.54 203.00 53.54 204.00 53.54 205.00 53.54 206.00 53.54 207.00 53.54 208.00 53.54 209.00 53.54 210.00 53.54 211.00 53.54 212.00 53.54 213.00 53.54 214.00 53.54 172.90 39.03 173.90 39.29 174.90 39.55 175.90 39.79 176.90 40.23 177.90 40.66 178.90 41.07 179.90 41.48 03 Nov 2007 180.00 40.55 181.00 40.99 182.00 41.41 183.00 41.83 184.00 42.23 185.00 42.62 186.00 43.00 187.00 43.38 188.00 43.74 189.00 44.09 190.00 44.44 191.00 44.77 192.00 45.10 193.00 53.07 194.00 53.07 195.00 53.07 196.00 53.07 197.00 53.07 198.00 53.07 199.00 53.07 200.00 53.07 201.00 53.07 202.00 53.07 203.00 53.07 204.00 53.07 205.00 53.07 206.00 53.07 207.00 53.07 208.00 53.07 209.00 53.07 210.00 53.07 211.00 53.07 212.00 53.07 213.00 53.07 170.48 37.84 171.48 37.98 172.48 38.11 173.48 38.43 174.48 38.54 175.48 38.84 176.48 39.13 177.48 39.40 178.48 39.87 179.48 40.32 04 Nov 2007 180.00 39.37 181.00 39.86 182.00 40.33 183.00 40.79 184.00 41.23 185.00 41.67 186.00 42.09 187.00 52.61 188.00 52.61 189.00 52.61 190.00 52.61 191.00 52.61 192.00 52.61 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 198.00 52.61 199.00 52.61 200.00 52.61 201.00 52.61 202.00 52.61 203.00 52.61 204.00 52.61 205.00 52.61 206.00 52.61 207.00 52.61 208.00 52.61 209.00 52.61 210.00 52.61 211.00 52.61 212.00 52.61 168.92 36.59 169.92 36.80 170.92 37.00 171.92 36.99 172.92 37.17 173.92 37.55 174.92 37.71 175.92 37.86 176.92 38.19 177.92 38.52 178.92 38.83 179.92 39.33 05 Nov 2007 180.00 37.93 181.00 38.47 182.00 52.37 183.00 52.37 184.00 52.37 185.00 52.37 186.00 52.37 187.00 52.37 188.00 52.37 189.00 52.37 190.00 52.37 191.00 52.37 192.00 52.37 193.00 52.37 194.00 52.37 195.00 52.37 196.00 52.37 197.00 52.37 198.00 52.37 199.00 52.37 200.00 52.37 201.00 52.37 202.00 52.37 203.00 52.37 204.00 52.37 205.00 52.37 206.00 52.37 207.00 52.37 208.00 52.37 209.00 52.37 210.00 52.37 167.33 35.42 168.33 35.68 169.33 35.74 170.33 35.80 171.33 36.06 172.33 36.10 173.33 36.34 174.33 36.57 175.33 36.80 176.33 37.00 177.33 37.20 178.33 37.38 179.33 37.75 06 Nov 2007 180.00 46.44 181.00 51.93 182.00 51.93 183.00 51.93 184.00 51.93 185.00 51.93 186.00 51.93 187.00 51.93 188.00 51.93 189.00 51.93 190.00 51.93 191.00 51.93 192.00 51.93 193.00 51.93 194.00 51.93 195.00 51.93 196.00 51.93 197.00 51.93 198.00 51.93 199.00 51.93 200.00 51.93 201.00 51.93 202.00 51.93 203.00 51.93 204.00 51.93 205.00 51.93 206.00 51.93 207.00 51.93 208.00 51.93 165.70 51.93 166.70 51.93 167.70 51.93 170.70 34.91 171.70 35.01 172.70 35.31 173.70 35.40 174.70 35.49 175.70 44.44 176.70 44.67 177.70 45.08 178.70 45.68 179.70 46.27 07 Nov 2007 180.00 44.58 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 164.04 51.70 165.04 51.70 166.04 51.70 167.04 51.70 168.04 51.70 169.04 51.70 170.04 51.70 171.04 51.70 172.04 51.70 175.04 43.25 176.04 43.34 177.04 43.63 178.04 43.90 179.04 44.16 08 Nov 2007 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 162.35 40.82 163.35 40.95 164.35 40.91 165.35 41.09 166.35 41.09 167.35 41.31 168.35 51.68 169.35 51.68 170.35 51.68 171.35 51.68 172.35 51.68 173.35 51.68 174.35 51.68 175.35 51.68 176.35 51.68 179.35 42.94 09 Nov 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 160.63 51.66 161.63 51.66 164.63 11.19 165.63 11.02 166.63 40.29 167.63 40.45 168.63 40.43 169.63 40.44 170.63 40.67 171.63 40.73 172.63 40.80 173.63 40.89 174.63 51.66 175.63 51.66 176.63 51.66 177.63 51.66 178.63 51.66 179.63 51.66 10 Nov 2007 180.00 40.61 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 158.88 01.86 159.88 51.66 160.88 51.66 161.88 51.66 162.88 51.66 163.88 51.66 164.88 51.66 165.88 51.66 166.88 51.66 167.88 51.66 168.88 51.66 169.88 11.00 170.88 10.81 171.88 10.82 172.88 39.86 173.88 39.90 174.88 39.96 175.88 40.04 176.88 40.13 177.88 40.25 178.88 40.38 179.88 40.52 11 Nov 2007 180.00 39.57 181.00 39.68 182.00 39.81 183.00 39.95 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 155.89 02.05 156.89 02.18 157.89 02.09 158.89 02.00 159.89 02.10 160.89 02.00 161.89 01.89 162.89 01.98 163.89 51.66 164.89 51.66 165.89 51.66 166.89 51.66 167.89 51.66 168.89 51.66 169.89 51.66 170.89 51.66 171.89 51.66 172.89 51.66 173.89 51.66 174.89 51.66 175.89 51.66 176.89 51.66 177.89 10.64 178.89 10.40 179.89 39.49 12 Nov 2007 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 10.32 186.00 39.56 187.00 39.70 188.00 39.84 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 154.08 02.40 155.08 02.35 156.08 02.29 157.08 02.43 158.08 02.37 159.08 02.29 160.08 02.42 161.08 02.33 162.08 02.24 163.08 02.35 164.08 02.25 165.08 02.14 166.08 02.23 167.08 51.86 168.08 51.86 169.08 51.86 170.08 51.86 171.08 51.86 172.08 51.86 173.08 51.86 174.08 51.86 175.08 51.86 176.08 51.86 177.08 51.86 178.08 51.86 179.08 51.86 13 Nov 2007 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 39.50 192.00 39.84 193.00 40.17 194.00 40.91 195.00 41.63 196.00 52.07 197.00 52.07 152.25 02.65 153.25 02.62 154.25 02.59 155.25 02.55 156.25 02.71 157.25 02.67 158.25 02.62 159.25 02.56 160.25 02.70 161.25 02.64 162.25 02.57 163.25 02.69 164.25 02.61 165.25 02.53 166.25 02.63 167.25 02.53 168.25 02.43 169.25 02.52 170.25 52.07 171.25 52.07 172.25 52.07 173.25 52.07 174.25 52.07 175.25 52.07 176.25 52.07 177.25 52.07 178.25 52.07 179.25 52.07 14 Nov 2007 180.00 52.49 181.00 52.49 182.00 52.49 183.00 52.49 184.00 52.49 185.00 52.49 186.00 52.49 187.00 52.49 188.00 52.49 189.00 52.49 190.00 52.49 191.00 52.49 192.00 52.49 193.00 52.49 194.00 52.49 195.00 52.49 150.40 03.01 151.40 03.00 152.40 02.99 153.40 02.97 154.40 03.16 155.40 03.13 156.40 03.11 157.40 03.08 158.40 03.05 159.40 03.21 160.40 03.16 161.40 03.12 162.40 03.07 163.40 03.21 164.40 03.15 165.40 03.08 166.40 03.21 167.40 03.13 168.40 03.05 169.40 03.16 170.40 03.06 171.40 03.16 172.40 03.05 173.40 52.49 174.40 52.49 175.40 52.49 176.40 52.49 177.40 52.49 178.40 52.49 179.40 52.49 15 Nov 2007 180.00 52.92 181.00 52.92 182.00 52.92 183.00 52.92 184.00 52.92 185.00 52.92 186.00 52.92 187.00 52.92 188.00 52.92 189.00 52.92 190.00 52.92 191.00 52.92 192.00 52.92 193.00 52.92 194.00 52.92 148.52 03.27 149.52 03.28 150.52 03.29 151.52 03.50 152.52 03.50 153.52 03.50 154.52 03.50 155.52 03.49 156.52 03.48 157.52 03.67 158.52 03.65 159.52 03.62 160.52 03.60 161.52 03.77 162.52 03.73 163.52 03.69 164.52 03.65 165.52 03.80 166.52 03.75 167.52 03.69 168.52 03.83 169.52 03.76 170.52 03.68 171.52 03.80 172.52 03.72 173.52 03.62 174.52 03.72 175.52 03.62 176.52 52.92 177.52 52.92 178.52 52.92 179.52 52.92 16 Nov 2007 180.00 53.35 181.00 53.35 182.00 53.35 183.00 53.35 184.00 53.35 185.00 53.35 186.00 53.35 187.00 53.35 188.00 53.35 189.00 53.35 190.00 53.35 191.00 53.35 192.00 53.35 146.63 03.45 147.63 03.68 148.63 03.71 149.63 03.74 150.63 03.76 151.63 03.78 152.63 03.79 153.63 03.81 154.63 04.02 155.63 04.02 156.63 04.03 157.63 04.03 158.63 04.02 159.63 04.22 160.63 04.20 161.63 04.19 162.63 04.17 163.63 04.35 164.63 04.32 165.63 04.29 166.63 04.26 167.63 04.42 168.63 04.37 169.63 04.32 170.63 04.47 171.63 04.41 172.63 04.35 173.63 04.48 174.63 04.40 175.63 04.32 176.63 04.43 177.63 04.33 178.63 04.43 179.63 53.35 17 Nov 2007 180.00 05.05 181.00 05.16 182.00 05.06 183.00 53.79 184.00 53.79 185.00 53.79 186.00 53.79 187.00 53.79 188.00 53.79 189.00 53.79 190.00 53.79 144.73 03.75 145.73 03.80 146.73 03.85 147.73 03.89 148.73 03.93 149.73 04.17 150.73 04.20 151.73 04.23 152.73 04.26 153.73 04.29 154.73 04.31 155.73 04.33 156.73 04.55 157.73 04.56 158.73 04.57 159.73 04.58 160.73 04.58 161.73 04.79 162.73 04.78 163.73 04.78 164.73 04.77 165.73 04.95 166.73 04.94 167.73 04.91 168.73 04.89 169.73 05.06 170.73 05.02 171.73 04.98 172.73 05.14 173.73 05.09 174.73 05.04 175.73 05.18 176.73 05.11 177.73 05.04 178.73 05.16 179.73 05.08 18 Nov 2007 180.00 05.78 181.00 05.91 182.00 05.84 183.00 05.96 184.00 05.87 185.00 05.98 186.00 54.25 187.00 54.25 188.00 54.25 142.81 05.23 143.81 05.09 144.81 05.14 145.81 04.96 146.81 04.75 147.81 04.72 148.81 04.46 149.81 04.37 150.81 04.62 151.81 04.66 152.81 04.70 153.81 04.74 154.81 04.78 155.81 04.81 156.81 04.84 157.81 05.07 158.81 05.10 159.81 05.12 160.81 05.14 161.81 05.15 162.81 05.17 163.81 05.38 164.81 05.38 165.81 05.39 166.81 05.38 167.81 05.58 168.81 05.57 169.81 05.56 170.81 05.54 171.81 05.72 172.81 05.70 173.81 05.67 174.81 05.83 175.81 05.80 176.81 05.75 177.81 05.90 178.81 05.85 179.81 05.79 19 Nov 2007 180.00 06.66 181.00 06.62 182.00 06.77 183.00 06.71 184.00 06.65 185.00 06.79 186.00 06.72 140.89 06.83 141.89 06.79 142.89 06.73 143.89 06.66 144.89 06.57 145.89 06.45 146.89 06.31 147.89 06.34 148.89 06.15 149.89 06.13 150.89 06.08 151.89 05.79 152.89 05.66 153.89 05.49 154.89 05.48 155.89 05.28 156.89 05.32 157.89 05.36 158.89 05.40 159.89 05.64 160.89 05.67 161.89 05.70 162.89 05.73 163.89 05.75 164.89 05.97 165.89 05.99 166.89 06.01 167.89 06.02 168.89 06.03 169.89 06.23 170.89 06.23 171.89 06.23 172.89 06.22 173.89 06.41 174.89 06.40 175.89 06.38 176.89 06.56 177.89 06.53 178.89 06.50 179.89 06.66 20 Nov 2007 180.00 07.30 181.00 07.48 182.00 07.46 183.00 07.43 184.00 07.59 138.95 07.89 139.95 07.93 140.95 07.95 141.95 07.96 142.95 07.96 143.95 07.94 144.95 07.90 145.95 07.85 146.95 07.97 147.95 07.87 148.95 07.75 149.95 07.80 150.95 07.63 151.95 07.62 152.95 07.58 153.95 07.50 154.95 07.38 155.95 07.21 156.95 07.19 157.95 06.91 158.95 06.77 159.95 06.74 160.95 06.43 161.95 06.22 162.95 06.27 163.95 06.31 164.95 06.34 165.95 06.38 166.95 06.61 167.95 06.63 168.95 06.66 169.95 06.68 170.95 06.90 171.95 06.91 172.95 06.93 173.95 06.93 174.95 07.14 175.95 07.14 176.95 07.14 177.95 07.33 178.95 07.32 179.95 07.30 21 Nov 2007 180.00 08.11 181.00 08.12 182.00 08.11 137.02 09.06 138.02 09.16 139.02 09.05 140.02 09.13 141.02 09.20 142.02 09.26 143.02 09.31 144.02 09.34 145.02 09.36 146.02 09.36 147.02 09.34 148.02 09.31 149.02 09.26 150.02 09.38 151.02 09.28 152.02 09.36 153.02 09.40 154.02 09.22 155.02 09.19 156.02 09.33 157.02 09.22 158.02 09.06 159.02 09.04 160.02 08.95 161.02 08.98 162.02 08.91 163.02 08.72 164.02 08.59 165.02 06.89 166.02 06.94 167.02 06.99 168.02 07.23 169.02 07.27 170.02 07.31 171.02 07.34 172.02 07.58 173.02 07.60 174.02 07.63 175.02 07.65 176.02 07.87 177.02 07.89 178.02 07.90 179.02 07.91 22 Nov 2007 180.00 08.70 135.09 10.01 136.09 09.96 137.09 10.10 138.09 10.24 139.09 10.17 140.09 10.29 141.09 10.40 142.09 10.50 143.09 10.59 144.09 10.47 145.09 10.54 146.09 10.60 147.09 10.64 148.09 10.87 149.09 10.88 150.09 10.87 151.09 10.84 152.09 10.99 153.09 10.92 154.09 11.02 155.09 11.10 156.09 11.14 157.09 11.14 158.09 11.10 159.09 11.21 160.09 11.26 161.09 11.25 162.09 11.16 163.09 11.18 164.09 11.27 165.09 11.21 166.09 11.14 167.09 11.15 168.09 07.61 169.09 07.87 170.09 07.92 171.09 07.97 172.09 08.02 173.09 08.27 174.09 08.31 175.09 08.35 176.09 08.39 177.09 08.62 178.09 08.65 179.09 08.68 23 Nov 2007 133.16 10.77 134.16 10.96 135.16 10.95 136.16 11.13 137.16 11.10 138.16 11.27 139.16 11.44 140.16 11.40 141.16 11.55 142.16 11.69 143.16 11.82 144.16 11.75 145.16 11.87 146.16 11.97 147.16 12.07 148.16 12.15 149.16 12.22 150.16 12.28 151.16 12.52 152.16 12.54 153.16 12.55 154.16 12.73 155.16 12.90 156.16 12.83 157.16 12.94 158.16 13.02 159.16 13.26 160.16 13.25 161.16 13.40 162.16 13.48 163.16 13.50 164.16 13.63 165.16 13.65 166.16 13.73 167.16 13.82 168.16 14.01 169.16 14.05 170.16 08.53 171.16 08.60 172.16 08.66 173.16 08.72 174.16 08.98 175.16 09.04 176.16 09.09 177.16 09.14 178.16 09.39 24 Nov 2007 131.24 11.57 132.24 11.60 133.24 11.83 134.24 11.85 135.24 12.06 136.24 12.07 137.24 12.28 138.24 12.28 139.24 12.48 140.24 12.67 141.24 12.66 142.24 12.84 143.24 13.02 144.24 12.98 145.24 13.14 146.24 13.30 147.24 13.44 148.24 13.58 149.24 13.70 150.24 13.82 151.24 13.92 152.24 14.01 153.24 14.29 154.24 14.35 155.24 14.40 156.24 14.62 157.24 14.83 158.24 15.01 159.24 14.97 160.24 15.29 161.24 15.38 162.24 15.63 163.24 15.63 164.24 15.97 165.24 16.05 166.24 16.23 167.24 16.51 168.24 16.63 169.24 16.93 170.24 17.06 171.24 17.36 172.24 09.30 173.24 09.37 174.24 09.65 175.24 09.72 176.24 09.79 25 Nov 2007 129.33 12.27 130.33 12.32 131.33 12.58 132.33 12.63 133.33 12.68 134.33 12.93 135.33 12.97 136.33 13.21 137.33 13.25 138.33 13.48 139.33 13.51 140.33 13.73 141.33 13.95 142.33 13.97 143.33 14.18 144.33 14.39 145.33 14.39 146.33 14.59 147.33 14.78 148.33 14.96 149.33 15.14 150.33 15.31 151.33 15.47 152.33 15.62 153.33 15.76 154.33 15.89 155.33 16.01 156.33 16.32 157.33 16.41 158.33 16.69 159.33 16.95 160.33 16.99 161.33 17.20 162.33 17.59 163.33 17.75 164.33 17.87 165.33 18.15 166.33 18.39 167.33 18.75 168.33 19.05 169.33 19.43 170.33 19.69 171.33 20.13 172.33 20.44 173.33 20.77 174.33 21.11 26 Nov 2007 127.43 12.67 128.43 12.75 129.43 13.03 130.43 13.11 131.43 13.19 132.43 13.47 133.43 13.54 134.43 13.81 135.43 13.88 136.43 13.95 137.43 14.21 138.43 14.27 139.43 14.53 140.43 14.59 141.43 14.84 142.43 15.09 143.43 15.14 144.43 15.38 145.43 15.62 146.43 15.66 147.43 15.89 148.43 16.12 149.43 16.34 150.43 16.36 151.43 16.57 152.43 16.78 153.43 16.98 154.43 17.17 155.43 17.56 156.43 17.74 157.43 17.91 158.43 18.07 159.43 18.41 160.43 18.55 161.43 18.87 162.43 19.18 163.43 19.47 164.43 19.74 165.43 19.99 166.43 20.41 167.43 20.40 168.43 20.35 169.43 20.45 170.43 20.30 171.43 20.28 172.43 20.35 27 Nov 2007 125.54 13.21 126.54 13.52 127.54 13.63 128.54 13.73 129.54 13.83 130.54 14.13 131.54 14.23 132.54 14.53 133.54 14.63 134.54 14.72 135.54 15.02 136.54 15.11 137.54 15.40 138.54 15.49 139.54 15.78 140.54 15.86 141.54 16.14 142.54 16.23 143.54 16.51 144.54 16.58 145.54 16.86 146.54 17.13 147.54 17.20 148.54 17.47 149.54 17.74 150.54 17.80 151.54 18.06 152.54 18.31 153.54 18.57 154.54 18.82 155.54 19.06 156.54 19.30 157.54 19.54 158.54 19.77 159.54 19.79 160.54 19.81 161.54 19.82 162.54 19.83 163.54 19.82 164.54 19.81 165.54 19.79 166.54 19.75 167.54 19.70 168.54 19.64 169.54 19.55 170.54 19.65 28 Nov 2007 123.68 13.93 124.68 14.06 125.68 14.18 126.68 14.51 127.68 14.63 128.68 14.75 129.68 14.88 130.68 15.20 131.68 15.32 132.68 15.44 133.68 15.76 134.68 15.88 135.68 16.19 136.68 16.31 137.68 16.43 138.68 16.74 139.68 16.86 140.68 17.17 141.68 17.28 142.68 17.59 143.68 17.70 144.68 18.01 145.68 18.12 146.68 18.43 147.68 18.53 148.68 18.84 149.68 19.14 150.68 19.25 151.68 19.15 152.68 19.25 153.68 19.15 154.68 19.05 155.68 19.14 156.68 19.04 157.68 19.13 158.68 19.02 159.68 19.11 160.68 19.00 161.68 19.09 162.68 18.97 163.68 18.85 164.68 18.93 165.68 19.00 166.68 18.88 167.68 18.94 168.68 18.81 29 Nov 2007 121.84 13.79 122.84 14.02 123.84 14.25 124.84 14.48 125.84 14.70 126.84 14.93 127.84 15.15 128.84 15.38 129.84 15.60 130.84 15.82 131.84 16.05 132.84 16.27 133.84 16.49 134.84 16.71 135.84 16.93 136.84 17.15 137.84 17.37 138.84 17.59 139.84 17.81 140.84 18.03 141.84 18.24 142.84 18.46 143.84 18.46 144.84 18.40 145.84 18.54 146.84 18.48 147.84 18.42 148.84 18.35 149.84 18.49 150.84 18.43 151.84 18.37 152.84 18.31 153.84 18.46 154.84 18.40 155.84 18.34 156.84 18.28 157.84 18.42 158.84 18.37 159.84 18.31 160.84 18.25 161.84 18.40 162.84 18.35 163.84 18.29 164.84 18.24 165.84 18.19 166.84 18.35 30 Nov 2007 120.02 14.00 121.02 14.16 122.02 14.52 123.02 14.68 124.02 14.86 125.02 15.09 126.02 15.36 127.02 15.56 128.02 15.79 129.02 16.02 130.02 16.25 131.02 16.48 132.02 16.71 133.02 16.94 134.02 17.17 135.02 17.40 136.02 17.63 137.02 17.86 138.02 17.90 139.02 17.86 140.02 17.83 141.02 17.99 142.02 17.96 143.02 17.92 144.02 17.89 145.02 17.85 146.02 17.82 147.02 17.99 148.02 17.96 149.02 17.93 150.02 17.90 151.02 17.88 152.02 18.05 153.02 18.03 154.02 18.00 155.02 17.98 156.02 17.96 157.02 18.14 158.02 18.13 159.02 18.12 160.02 18.10 161.02 18.10 162.02 18.29 163.02 18.29 164.02 18.29 165.02 18.29 01 Dec 2007 119.44 15.62 120.44 16.00 121.44 15.97 122.44 15.95 123.44 15.93 124.44 15.96 125.44 16.20 126.44 16.44 127.44 16.68 128.44 16.92 129.44 17.15 130.44 17.39 131.44 17.56 132.44 17.74 133.44 17.72 134.44 17.70 135.44 17.68 136.44 17.67 137.44 17.85 138.44 17.84 139.44 17.82 140.44 17.81 141.44 17.80 142.44 17.99 143.44 17.98 144.44 17.97 145.44 17.96 146.44 18.16 147.44 18.15 148.44 18.15 149.44 18.15 150.44 18.35 151.44 18.35 152.44 18.56 153.44 18.57 154.44 18.58 155.44 18.79 156.44 18.80 157.44 19.02 158.44 19.24 159.44 19.46 160.44 19.69 161.44 19.92 162.44 20.15 02 Dec 2007 117.67 16.10 118.67 16.10 119.67 16.31 120.67 16.56 121.67 16.80 122.67 17.05 123.67 17.30 124.67 17.54 125.67 17.79 126.67 17.84 127.67 18.04 128.67 18.03 129.67 18.03 130.67 18.03 131.67 18.23 132.67 18.23 133.67 18.23 134.67 18.43 135.67 18.43 136.67 18.44 137.67 18.64 138.67 18.65 139.67 18.66 140.67 18.87 141.67 18.88 142.67 19.09 143.67 19.10 144.67 19.32 145.67 19.33 146.67 19.55 147.67 19.77 148.67 20.00 149.67 20.22 150.67 20.45 151.67 20.68 152.67 20.91 153.67 21.15 154.67 21.38 155.67 21.63 156.67 21.87 157.67 22.12 158.67 22.37 159.67 22.62 160.67 22.88 03 Dec 2007 115.93 16.53 116.93 16.79 117.93 17.04 118.93 17.29 119.93 17.54 120.93 17.80 121.93 18.02 122.93 18.03 123.93 18.24 124.93 18.25 125.93 18.26 126.93 18.47 127.93 18.49 128.93 18.70 129.93 18.72 130.93 18.73 131.93 18.95 132.93 19.17 133.93 19.19 134.93 19.41 135.93 19.43 136.93 19.66 137.93 19.88 138.93 20.11 139.93 20.34 140.93 20.57 141.93 20.80 142.93 21.03 143.93 21.27 144.93 21.51 145.93 21.74 146.93 21.99 147.93 22.23 148.93 22.48 149.93 22.72 150.93 22.98 151.93 23.23 152.93 23.49 153.93 23.74 154.93 24.01 155.93 24.06 156.93 24.10 157.93 24.15 158.93 24.40 04 Dec 2007 114.23 17.70 115.23 17.95 116.23 18.21 117.23 18.46 118.23 18.70 119.23 18.93 120.23 18.95 121.23 19.17 122.23 19.20 123.23 19.42 124.23 19.45 125.23 19.68 126.23 19.90 127.23 19.93 128.23 20.16 129.23 20.40 130.23 20.63 131.23 20.86 132.23 21.10 133.23 21.34 134.23 21.57 135.23 21.81 136.23 22.06 137.23 22.30 138.23 22.54 139.23 22.79 140.23 23.04 141.23 23.29 142.23 23.54 143.23 23.80 144.23 23.88 145.23 23.93 146.23 23.98 147.23 24.03 148.23 24.08 149.23 24.33 150.23 24.39 151.23 24.44 152.23 24.58 153.23 24.86 154.23 25.14 155.23 25.42 156.23 25.70 157.23 25.99 05 Dec 2007 112.55 18.88 113.55 19.14 114.55 19.40 115.55 19.65 116.55 19.91 117.55 20.17 118.55 20.42 119.55 20.46 120.55 20.70 121.55 20.94 122.55 21.18 123.55 21.42 124.55 21.66 125.55 21.91 126.55 22.15 127.55 22.40 128.55 22.65 129.55 22.90 130.55 23.15 131.55 23.40 132.55 23.66 133.55 23.86 134.55 23.92 135.55 23.97 136.55 24.03 137.55 24.08 138.55 24.14 139.55 24.19 140.55 24.25 141.55 24.50 142.55 24.69 143.55 24.96 144.55 25.24 145.55 25.51 146.55 25.79 147.55 26.07 148.55 26.36 149.55 26.64 150.55 26.93 151.55 27.06 152.55 27.32 153.55 27.38 154.55 27.63 155.55 27.69 06 Dec 2007 110.91 20.09 111.91 20.35 112.91 20.61 113.91 20.87 114.91 21.13 115.91 21.39 116.91 21.65 117.91 21.90 118.91 22.16 119.91 22.42 120.91 22.68 121.91 22.94 122.91 23.20 123.91 23.45 124.91 23.71 125.91 23.97 126.91 24.03 127.91 24.09 128.91 24.15 129.91 24.20 130.91 24.26 131.91 24.52 132.91 24.64 133.91 24.91 134.91 25.18 135.91 25.46 136.91 25.74 137.91 26.02 138.91 26.30 139.91 26.59 140.91 26.85 141.91 27.11 142.91 27.17 143.91 27.22 144.91 27.48 145.91 27.54 146.91 27.60 147.91 27.86 148.91 27.92 149.91 28.18 150.91 28.24 151.91 28.51 152.91 28.57 153.91 28.83 07 Dec 2007 109.30 21.25 110.30 21.51 111.30 21.77 112.30 22.03 113.30 22.29 114.30 22.55 115.30 22.81 116.30 23.07 117.30 23.33 118.30 23.59 119.30 23.85 120.30 24.11 121.30 24.37 122.30 24.43 123.30 24.49 124.30 24.75 125.30 24.87 126.30 25.15 127.30 25.44 128.30 25.72 129.30 26.01 130.30 26.29 131.30 26.58 132.30 26.87 133.30 27.10 134.30 27.16 135.30 27.22 136.30 27.48 137.30 27.55 138.30 27.61 139.30 27.67 140.30 27.93 141.30 27.99 142.30 28.06 143.30 28.32 144.30 28.38 145.30 28.64 146.30 28.71 147.30 28.97 148.30 29.03 149.30 29.30 150.30 29.36 151.30 29.63 152.30 29.89 08 Dec 2007 107.72 22.49 108.72 22.75 109.72 23.01 110.72 23.28 111.72 23.54 112.72 23.80 113.72 24.06 114.72 24.32 115.72 24.58 116.72 24.84 117.72 25.11 118.72 25.27 119.72 25.56 120.72 25.86 121.72 26.15 122.72 26.44 123.72 26.74 124.72 27.04 125.72 27.34 126.72 27.47 127.72 27.53 128.72 27.79 129.72 27.86 130.72 27.92 131.72 27.98 132.72 28.05 133.72 28.31 134.72 28.37 135.72 28.44 136.72 28.70 137.72 28.77 138.72 28.83 139.72 29.10 140.72 29.16 141.72 29.43 142.72 29.49 143.72 29.76 144.72 29.83 145.72 30.09 146.72 30.16 147.72 30.42 148.72 30.69 149.72 30.96 150.72 31.22 09 Dec 2007 107.08 23.85 108.08 24.11 109.08 24.40 110.08 24.70 111.08 25.00 112.08 25.30 113.08 25.60 114.08 25.91 115.08 26.21 116.08 26.52 117.08 26.83 118.08 27.14 119.08 27.45 120.08 27.76 121.08 28.08 122.08 28.20 123.08 28.26 124.08 28.33 125.08 28.39 126.08 28.46 127.08 28.72 128.08 28.79 129.08 28.85 130.08 28.92 131.08 28.99 132.08 29.25 133.08 29.32 134.08 29.39 135.08 29.65 136.08 29.72 137.08 29.99 138.08 30.06 139.08 30.12 140.08 30.39 141.08 30.46 142.08 30.73 143.08 30.80 144.08 31.07 145.08 31.34 146.08 31.60 147.08 31.87 148.08 32.14 10 Dec 2007 105.57 25.01 106.57 25.33 107.57 25.65 108.57 25.97 109.57 26.29 110.57 26.61 111.57 26.94 112.57 27.26 113.57 27.59 114.57 27.92 115.57 28.25 116.57 28.58 117.57 28.86 118.57 28.92 119.57 28.99 120.57 29.06 121.57 29.12 122.57 29.19 123.57 29.46 124.57 29.53 125.57 29.60 126.57 29.66 127.57 29.73 128.57 30.00 129.57 30.07 130.57 30.14 131.57 30.21 132.57 30.48 133.57 30.55 134.57 30.82 135.57 30.89 136.57 30.96 137.57 31.23 138.57 31.30 139.57 31.57 140.57 31.64 141.57 31.92 142.57 32.19 143.57 32.46 144.57 32.73 145.57 33.00 146.57 33.28 11 Dec 2007 104.09 25.63 105.09 25.97 106.09 26.31 107.09 26.66 108.09 27.01 109.09 27.35 110.09 27.71 111.09 28.06 112.09 28.41 113.09 28.77 114.09 29.12 115.09 29.39 116.09 29.46 117.09 29.53 118.09 29.60 119.09 29.67 120.09 29.74 121.09 29.81 122.09 29.88 123.09 30.15 124.09 30.22 125.09 30.29 126.09 30.37 127.09 30.44 128.09 30.71 129.09 30.78 130.09 30.86 131.09 31.13 132.09 31.20 133.09 31.28 134.09 31.55 135.09 31.62 136.09 31.70 137.09 31.97 138.09 32.05 139.09 32.32 140.09 32.60 141.09 32.87 142.09 33.15 143.09 33.42 144.09 33.70 145.09 33.97 12 Dec 2007 102.65 25.84 103.65 26.21 104.65 26.58 105.65 26.96 106.65 27.33 107.65 27.72 108.65 28.10 109.65 28.48 110.65 28.87 111.65 29.25 112.65 29.64 113.65 29.76 114.65 29.83 115.65 29.90 116.65 29.98 117.65 30.25 118.65 30.32 119.65 30.40 120.65 30.47 121.65 30.54 122.65 30.62 123.65 30.69 124.65 30.77 125.65 31.05 126.65 31.12 127.65 31.20 128.65 31.28 129.65 31.55 130.65 31.63 131.65 31.71 132.65 31.79 133.65 32.07 134.65 32.14 135.65 32.42 136.65 32.50 137.65 32.78 138.65 33.06 139.65 33.34 140.65 33.62 141.65 33.90 142.65 34.18 143.65 34.46 13 Dec 2007 101.24 25.96 102.24 26.23 103.24 26.50 104.24 26.77 105.24 27.07 106.24 27.49 107.24 27.91 108.24 28.33 109.24 28.76 110.24 29.19 111.24 29.61 112.24 29.94 113.24 30.02 114.24 30.09 115.24 30.17 116.24 30.25 117.24 30.32 118.24 30.40 119.24 30.68 120.24 30.76 121.24 30.84 122.24 30.92 123.24 31.00 124.24 31.08 125.24 31.16 126.24 31.24 127.24 31.52 128.24 31.61 129.24 31.69 130.24 31.77 131.24 32.05 132.24 32.14 133.24 32.22 134.24 32.50 135.24 32.59 136.24 32.87 137.24 33.16 138.24 33.44 139.24 33.73 140.24 34.01 141.24 34.30 142.24 34.58 14 Dec 2007 099.87 25.72 100.87 25.98 101.87 26.25 102.87 26.53 103.87 26.80 104.87 27.07 105.87 27.34 106.87 27.70 107.87 28.17 108.87 28.65 109.87 29.14 110.87 29.62 111.87 30.11 112.87 30.28 113.87 30.36 114.87 30.44 115.87 30.52 116.87 30.60 117.87 30.69 118.87 30.77 119.87 30.85 120.87 30.94 121.87 31.02 122.87 31.11 123.87 31.20 124.87 31.28 125.87 31.37 126.87 31.66 127.87 31.75 128.87 31.84 129.87 31.92 130.87 32.01 131.87 32.30 132.87 32.39 133.87 32.68 134.87 32.77 135.87 33.06 136.87 33.36 137.87 33.65 138.87 33.94 139.87 34.23 140.87 34.52 15 Dec 2007 099.12 25.35 100.12 25.62 101.12 25.89 102.12 26.16 103.12 26.43 104.12 26.91 105.12 27.18 106.12 27.46 107.12 27.74 108.12 28.01 109.12 28.30 110.12 28.86 111.12 29.42 112.12 29.98 113.12 30.22 114.12 30.31 115.12 30.40 116.12 30.48 117.12 30.57 118.12 30.66 119.12 30.75 120.12 30.84 121.12 30.93 122.12 31.02 123.12 31.11 124.12 31.21 125.12 31.30 126.12 31.39 127.12 31.49 128.12 31.59 129.12 31.68 130.12 31.98 131.12 32.08 132.12 32.17 133.12 32.47 134.12 32.57 135.12 32.87 136.12 33.16 137.12 33.46 138.12 33.76 139.12 34.06 16 Dec 2007 097.81 25.01 098.81 25.27 099.81 25.54 100.81 25.82 101.81 26.09 102.81 26.36 103.81 26.64 104.81 26.92 105.81 27.20 106.81 27.44 107.81 27.76 108.81 28.04 109.81 28.32 110.81 28.61 111.81 29.17 112.81 29.84 113.81 30.27 114.81 30.36 115.81 30.46 116.81 30.55 117.81 30.64 118.81 30.74 119.81 30.84 120.81 30.93 121.81 31.03 122.81 31.13 123.81 31.23 124.81 31.33 125.81 31.44 126.81 31.54 127.81 31.64 128.81 31.75 129.81 31.85 130.81 31.96 131.81 32.06 132.81 32.37 133.81 32.48 134.81 32.78 135.81 33.09 136.81 33.40 137.81 33.70 17 Dec 2007 096.53 24.31 097.53 24.57 098.53 24.84 099.53 25.11 100.53 25.38 101.53 25.65 102.53 25.93 103.53 26.25 104.53 26.41 105.53 26.59 106.53 26.59 107.53 26.82 108.53 27.05 109.53 27.30 110.53 28.16 111.53 28.48 112.53 28.57 113.53 29.13 114.53 29.98 115.53 30.25 116.53 30.35 117.53 30.45 118.53 30.55 119.53 30.66 120.53 30.76 121.53 30.86 122.53 30.77 123.53 30.88 124.53 30.99 125.53 31.10 126.53 31.21 127.53 31.32 128.53 31.44 129.53 31.55 130.53 31.67 131.53 31.98 132.53 32.10 133.53 32.21 134.53 32.53 135.53 32.85 136.53 33.17 18 Dec 2007 095.29 23.91 096.29 23.89 097.29 24.22 098.29 24.48 099.29 24.75 100.29 25.01 101.29 25.28 102.29 25.56 103.29 25.83 104.29 25.86 105.29 26.02 106.29 26.12 107.29 26.10 108.29 26.32 109.29 26.34 110.29 26.54 111.29 26.73 112.29 26.88 113.29 27.59 114.29 28.40 115.29 28.50 116.29 29.67 117.29 30.30 118.29 30.21 119.29 30.32 120.29 30.43 121.29 30.54 122.29 30.65 123.29 30.77 124.29 30.69 125.29 30.81 126.29 30.93 127.29 31.05 128.29 31.17 129.29 31.29 130.29 31.42 131.29 31.55 132.29 31.67 133.29 32.00 134.29 32.13 135.29 32.46 19 Dec 2007 094.07 23.65 095.07 23.66 096.07 23.71 097.07 23.60 098.07 23.82 099.07 24.08 100.07 24.34 101.07 24.61 102.07 24.88 103.07 25.35 104.07 25.51 105.07 25.44 106.07 25.56 107.07 25.66 108.07 25.55 109.07 25.61 110.07 25.83 111.07 25.81 112.07 25.96 113.07 26.05 114.07 26.11 115.07 26.32 116.07 26.48 117.07 27.19 118.07 28.33 119.07 30.04 120.07 30.16 121.07 30.27 122.07 30.19 123.07 30.32 124.07 30.44 125.07 30.57 126.07 30.69 127.07 30.63 128.07 30.76 129.07 30.89 130.07 31.03 131.07 31.16 132.07 31.30 133.07 31.44 134.07 31.78 20 Dec 2007 093.08 23.43 094.08 23.53 095.08 23.49 096.08 23.51 097.08 23.61 098.08 23.59 099.08 23.79 100.08 24.04 101.08 24.30 102.08 24.57 103.08 24.83 104.08 25.10 105.08 25.25 106.08 25.22 107.08 25.18 108.08 25.33 109.08 25.42 110.08 25.44 111.08 25.37 112.08 25.42 113.08 25.38 114.08 25.45 115.08 25.62 116.08 25.52 117.08 12.02 118.08 12.28 119.08 12.33 120.08 12.59 121.08 12.84 122.08 30.06 123.08 30.19 124.08 30.32 125.08 30.25 126.08 30.39 127.08 30.53 128.08 30.67 129.08 30.61 130.08 30.76 131.08 30.90 132.08 31.05 21 Dec 2007 091.92 20.32 092.92 20.95 093.92 21.63 094.92 22.04 095.92 22.28 096.92 22.80 097.92 23.34 098.92 23.38 099.92 23.44 100.92 23.69 101.92 23.94 102.92 24.20 103.92 24.66 104.92 24.92 105.92 25.01 106.92 25.06 107.92 25.02 108.92 24.96 109.92 24.97 110.92 24.97 111.92 25.11 112.92 24.99 113.92 10.56 114.92 10.60 115.92 10.85 116.92 10.89 117.92 11.12 118.92 11.35 119.92 11.38 120.92 11.61 121.92 11.82 122.92 12.04 123.92 12.05 124.92 12.25 125.92 12.45 126.92 12.64 127.92 30.37 128.92 30.32 129.92 30.48 130.92 30.64 22 Dec 2007 090.79 16.33 091.79 16.57 092.79 17.04 093.79 17.46 094.79 17.90 095.79 18.35 096.79 19.03 097.79 19.74 098.79 20.49 099.79 21.28 100.79 22.34 101.79 23.49 102.79 23.73 103.79 23.98 104.79 24.23 105.79 24.48 106.79 24.70 107.79 24.69 108.79 24.67 109.79 24.61 110.79 24.72 111.79 24.64 112.79 09.62 113.79 09.65 114.79 09.88 115.79 09.91 116.79 10.14 117.79 10.16 118.79 10.37 119.79 10.38 120.79 10.59 121.79 10.79 122.79 10.78 123.79 10.97 124.79 11.16 125.79 11.33 126.79 11.50 127.79 11.66 128.79 11.62 129.79 11.96 23 Dec 2007 089.92 13.54 090.92 13.64 091.92 13.92 092.92 14.07 093.92 14.29 094.92 07.15 095.92 07.22 096.92 07.29 097.92 07.56 098.92 07.62 099.92 07.69 100.92 07.75 101.92 08.01 102.92 08.07 103.92 08.12 104.92 08.17 105.92 08.42 106.92 08.47 107.92 08.51 108.92 08.75 109.92 08.79 110.92 08.82 111.92 09.05 112.92 09.08 113.92 09.30 114.92 09.32 115.92 09.54 116.92 09.55 117.92 09.76 118.92 09.76 119.92 09.96 120.92 09.96 121.92 10.15 122.92 10.13 123.92 10.31 124.92 10.48 125.92 10.44 126.92 10.60 127.92 10.75 128.92 10.89 24 Dec 2007 088.85 11.45 089.85 11.50 090.85 11.67 091.85 11.56 092.85 11.73 093.85 11.75 094.85 11.77 095.85 11.89 096.85 11.82 097.85 07.22 098.85 07.28 099.85 07.34 100.85 07.40 101.85 07.65 102.85 07.70 103.85 07.75 104.85 07.80 105.85 08.04 106.85 08.08 107.85 08.12 108.85 08.15 109.85 08.39 110.85 08.41 111.85 08.44 112.85 08.66 113.85 08.68 114.85 08.89 115.85 08.90 116.85 08.91 117.85 09.11 118.85 09.11 119.85 09.30 120.85 09.29 121.85 09.47 122.85 09.45 123.85 09.62 124.85 09.59 125.85 09.75 126.85 09.90 127.85 09.85 25 Dec 2007 087.80 10.29 088.80 10.31 089.80 10.28 090.80 10.41 091.80 10.29 092.80 10.31 093.80 10.26 094.80 10.33 095.80 10.30 096.80 10.15 097.80 10.05 098.80 09.93 099.80 09.89 100.80 07.33 101.80 07.58 102.80 07.62 103.80 07.67 104.80 07.71 105.80 07.95 106.80 07.99 107.80 08.02 108.80 08.05 109.80 08.28 110.80 08.31 111.80 08.33 112.80 08.35 113.80 08.56 114.80 08.57 115.80 08.58 116.80 08.78 117.80 08.78 118.80 08.98 119.80 08.97 120.80 08.96 121.80 09.14 122.80 09.11 123.80 09.28 124.80 09.25 125.80 09.41 126.80 09.36 26 Dec 2007 086.77 09.62 087.77 09.73 088.77 09.62 089.77 09.68 090.77 09.70 091.77 09.50 092.77 09.46 093.77 09.38 094.77 09.45 095.77 09.27 096.77 09.23 097.77 09.13 098.77 08.94 099.77 08.87 100.77 08.68 101.77 08.55 102.77 08.25 103.77 08.10 104.77 07.70 105.77 07.94 106.77 07.97 107.77 08.00 108.77 08.03 109.77 08.26 110.77 08.29 111.77 08.31 112.77 08.32 113.77 08.54 114.77 08.55 115.77 08.55 116.77 08.56 117.77 08.76 118.77 08.75 119.77 08.74 120.77 08.93 121.77 08.91 122.77 09.09 123.77 09.06 124.77 09.03 125.77 09.19 27 Dec 2007 085.14 08.63 086.14 08.61 087.14 08.58 088.14 08.53 089.14 08.46 090.14 08.58 091.14 08.46 092.14 08.33 093.14 08.37 094.14 08.18 095.14 08.16 096.14 08.10 097.14 08.01 098.14 07.88 099.14 07.70 100.14 07.47 101.14 07.38 102.14 07.23 103.14 07.00 104.14 07.12 105.14 07.16 106.14 07.19 107.14 07.23 108.14 07.26 109.14 07.29 110.14 07.52 111.14 07.54 112.14 07.56 113.14 07.58 114.14 07.79 115.14 07.80 116.14 07.81 117.14 07.81 118.14 08.01 119.14 08.01 120.14 08.00 121.14 08.18 122.14 08.17 123.14 08.15 124.14 08.32 125.14 08.29 28 Dec 2007 084.16 08.01 085.16 08.04 086.16 07.86 087.16 07.86 088.16 07.86 089.16 07.83 090.16 07.79 091.16 07.73 092.16 07.66 093.16 07.56 094.16 07.45 095.16 07.51 096.16 07.35 097.16 07.16 098.16 07.15 099.16 06.90 100.16 06.82 101.16 06.71 102.16 06.55 103.16 06.54 104.16 06.59 105.16 06.63 106.16 06.67 107.16 06.71 108.16 06.94 109.16 06.97 110.16 07.00 111.16 07.02 112.16 07.05 113.16 07.07 114.16 07.28 115.16 07.29 116.16 07.30 117.16 07.31 118.16 07.51 119.16 07.51 120.16 07.51 121.16 07.50 122.16 07.68 123.16 07.67 124.16 07.65 29 Dec 2007 083.20 07.56 084.20 07.43 085.20 07.48 086.20 07.33 087.20 07.36 088.20 07.38 089.20 07.39 090.20 07.19 091.20 07.18 092.20 07.15 093.20 07.10 094.20 07.04 095.20 06.96 096.20 06.87 097.20 06.75 098.20 06.62 099.20 06.46 100.20 06.28 101.20 06.27 102.20 06.04 103.20 06.03 104.20 06.08 105.20 06.13 106.20 06.37 107.20 06.41 108.20 06.44 109.20 06.48 110.20 06.51 111.20 06.54 112.20 06.56 113.20 06.78 114.20 06.80 115.20 06.82 116.20 06.83 117.20 06.84 118.20 07.05 119.20 07.05 120.20 07.05 121.20 07.05 122.20 07.24 123.20 07.23 30 Dec 2007 082.26 06.97 083.26 06.87 084.26 06.95 085.26 06.83 086.26 06.89 087.26 06.95 088.26 06.80 089.26 06.84 090.26 06.67 091.26 06.69 092.26 06.70 093.26 06.49 094.26 06.47 095.26 06.44 096.26 06.40 097.26 06.33 098.26 06.26 099.26 06.16 100.26 06.05 101.26 05.92 102.26 05.77 103.26 05.63 104.26 05.68 105.26 05.73 106.26 05.77 107.26 05.81 108.26 05.85 109.26 05.89 110.26 06.13 111.26 06.16 112.26 06.19 113.26 06.22 114.26 06.24 115.26 06.26 116.26 06.28 117.26 06.49 118.26 06.50 119.26 06.51 120.26 06.52 121.26 06.52 122.26 06.72 31 Dec 2007 080.65 06.77 081.65 06.69 082.65 06.61 083.65 06.71 084.65 06.61 085.65 06.71 086.65 06.59 087.65 06.67 088.65 06.54 089.65 06.60 090.65 06.45 091.65 06.50 092.65 06.33 093.65 06.36 094.65 06.37 095.65 06.17 096.65 06.16 097.65 06.14 098.65 05.90 099.65 05.85 100.65 05.79 101.65 05.71 102.65 05.61 103.65 05.50 104.65 05.46 105.65 05.51 106.65 05.56 107.65 05.61 108.65 05.65 109.65 05.69 110.65 05.73 111.65 05.77 112.65 05.80 113.65 05.83 114.65 06.06 115.65 06.08 116.65 06.10 117.65 06.12 118.65 06.14 119.65 06.15 120.65 06.36 121.65 06.37 01 Jan 2008 079.75 06.38 080.75 06.32 081.75 06.45 082.75 06.38 083.75 06.31 084.75 06.42 085.75 06.33 086.75 06.24 087.75 06.34 088.75 06.23 089.75 06.31 090.75 06.19 091.75 06.06 092.75 06.12 093.75 05.97 094.75 06.02 095.75 06.05 096.75 05.88 097.75 05.89 098.75 05.69 099.75 05.69 100.75 05.67 101.75 05.43 102.75 05.39 103.75 05.33 104.75 05.26 105.75 05.17 106.75 05.02 107.75 05.07 108.75 05.32 109.75 05.37 110.75 05.41 111.75 05.45 112.75 05.49 113.75 05.53 114.75 05.56 115.75 05.59 116.75 05.62 117.75 05.65 118.75 05.87 119.75 05.89 120.75 05.91 02 Jan 2008 078.87 06.26 079.87 06.21 080.87 06.17 081.87 06.12 082.87 06.26 083.87 06.20 084.87 06.13 085.87 06.26 086.87 06.18 087.87 06.09 088.87 06.20 089.87 06.11 090.87 06.00 091.87 06.09 092.87 05.98 093.87 06.05 094.87 05.92 095.87 05.98 096.87 05.83 097.87 05.88 098.87 05.71 099.87 05.73 100.87 05.55 101.87 05.55 102.87 05.35 103.87 05.33 104.87 05.30 105.87 05.05 106.87 05.00 107.87 04.93 108.87 04.91 109.87 04.96 110.87 05.01 111.87 05.06 112.87 05.30 113.87 05.35 114.87 05.39 115.87 05.42 116.87 05.46 117.87 05.49 118.87 05.52 119.87 05.55 03 Jan 2008 078.01 06.12 079.01 06.09 080.01 06.06 081.01 06.02 082.01 05.98 083.01 06.14 084.01 06.09 085.01 06.04 086.01 06.18 087.01 06.12 088.01 06.05 089.01 05.97 090.01 06.09 091.01 06.01 092.01 05.92 093.01 06.02 094.01 05.92 095.01 06.01 096.01 05.89 097.01 05.77 098.01 05.83 099.01 05.69 100.01 05.75 101.01 05.59 102.01 05.62 103.01 05.45 104.01 05.46 105.01 05.27 106.01 05.26 107.01 05.25 108.01 05.02 109.01 04.98 110.01 04.92 111.01 04.81 112.01 04.86 113.01 04.92 114.01 04.97 115.01 05.01 116.01 05.06 117.01 05.30 118.01 05.34 119.01 05.38 04 Jan 2008 076.52 05.96 077.52 05.95 078.52 05.93 079.52 05.92 080.52 05.90 081.52 06.07 082.52 06.04 083.52 06.01 084.52 05.97 085.52 05.93 086.52 06.08 087.52 06.03 088.52 05.98 089.52 05.92 090.52 06.05 091.52 05.98 092.52 05.91 093.52 06.03 094.52 05.94 095.52 05.85 096.52 05.95 097.52 05.84 098.52 05.93 099.52 05.81 100.52 05.68 101.52 05.75 102.52 05.61 103.52 05.66 104.52 05.50 105.52 05.53 106.52 05.35 107.52 05.36 108.52 05.17 109.52 05.16 110.52 05.14 111.52 04.91 112.52 04.87 113.52 04.81 114.52 04.80 115.52 04.86 116.52 04.91 117.52 04.95 118.52 05.00 119.52 05.04 05 Jan 2008 075.70 05.76 076.70 05.76 077.70 05.76 078.70 05.76 079.70 05.95 080.70 05.94 081.70 05.93 082.70 05.91 083.70 05.89 084.70 05.86 085.70 06.03 086.70 06.00 087.70 05.97 088.70 05.92 089.70 06.08 090.70 06.03 091.70 05.97 092.70 05.91 093.70 06.05 094.70 05.98 095.70 05.91 096.70 06.02 097.70 05.94 098.70 05.85 099.70 05.95 100.70 05.84 101.70 05.73 102.70 05.81 103.70 05.69 104.70 05.75 105.70 05.61 106.70 05.66 107.70 05.51 108.70 05.54 109.70 05.36 110.70 05.38 111.70 05.18 112.70 05.18 113.70 04.96 114.70 04.93 115.70 04.89 116.70 04.73 117.70 04.79 118.70 04.84 06 Jan 2008 075.49 05.53 076.49 05.75 077.49 05.76 078.49 05.77 079.49 05.77 080.49 05.78 081.49 05.78 082.49 05.77 083.49 05.96 084.49 05.95 085.49 05.94 086.49 05.92 087.49 05.90 088.49 06.07 089.49 06.04 090.49 06.01 091.49 05.97 092.49 06.13 093.49 06.08 094.49 06.03 095.49 05.97 096.49 06.11 097.49 06.04 098.49 05.97 099.49 06.09 100.49 06.01 101.49 05.92 102.49 06.03 103.49 05.93 104.49 05.82 105.49 05.91 106.49 05.79 107.49 05.86 108.49 05.72 109.49 05.58 110.49 05.62 111.49 05.46 112.49 05.49 113.49 05.31 114.49 05.32 115.49 05.32 116.49 05.11 117.49 05.09 07 Jan 2008 075.26 05.49 076.26 05.52 077.26 05.54 078.26 05.56 079.26 05.78 080.26 05.79 081.26 05.80 082.26 05.81 083.26 05.82 084.26 05.82 085.26 05.82 086.26 06.01 087.26 06.01 088.26 05.99 089.26 05.98 090.26 05.96 091.26 06.14 092.26 06.11 093.26 06.08 094.26 06.04 095.26 06.01 096.26 06.16 097.26 06.11 098.26 06.06 099.26 06.20 100.26 06.14 101.26 06.08 102.26 06.00 103.26 06.12 104.26 06.04 105.26 05.95 106.26 06.05 107.26 05.95 108.26 06.04 109.26 05.93 110.26 05.80 111.26 05.87 112.26 05.73 113.26 05.79 114.26 05.63 115.26 05.66 116.26 05.49 117.26 05.51 08 Jan 2008 074.99 05.42 075.99 05.46 076.99 05.49 077.99 05.53 078.99 05.56 079.99 05.58 080.99 05.61 081.99 05.83 082.99 05.85 083.99 05.86 084.99 05.87 085.99 05.88 086.99 05.89 087.99 05.89 088.99 06.09 089.99 06.08 090.99 06.08 091.99 06.07 092.99 06.05 093.99 06.23 094.99 06.21 095.99 06.18 096.99 06.15 097.99 06.12 098.99 06.28 099.99 06.24 100.99 06.19 101.99 06.14 102.99 06.28 103.99 06.22 104.99 06.15 105.99 06.27 106.99 06.20 107.99 06.11 108.99 06.22 109.99 06.12 110.99 06.22 111.99 06.11 112.99 05.99 113.99 06.07 114.99 05.93 115.99 05.99 116.99 05.84 09 Jan 2008 074.23 05.10 075.23 05.35 076.23 05.40 077.23 05.45 078.23 05.49 079.23 05.53 080.23 05.57 081.23 05.60 082.23 05.63 083.23 05.66 084.23 05.69 085.23 05.91 086.23 05.93 087.23 05.95 088.23 05.96 089.23 05.98 090.23 05.98 091.23 06.19 092.23 06.19 093.23 06.19 094.23 06.18 095.23 06.18 096.23 06.16 097.23 06.35 098.23 06.33 099.23 06.30 100.23 06.28 101.23 06.45 102.23 06.41 103.23 06.37 104.23 06.32 105.23 06.47 106.23 06.42 107.23 06.36 108.23 06.49 109.23 06.42 110.23 06.35 111.23 06.47 112.23 06.38 113.23 06.28 114.23 06.38 115.23 06.27 116.23 06.36 10 Jan 2008 073.95 05.07 074.95 05.13 075.95 05.19 076.95 05.44 077.95 05.50 078.95 05.55 079.95 05.60 080.95 05.65 081.95 05.69 082.95 05.73 083.95 05.77 084.95 05.81 085.95 05.84 086.95 06.07 087.95 06.10 088.95 06.12 089.95 06.15 090.95 06.17 091.95 06.18 092.95 06.20 093.95 06.41 094.95 06.41 095.95 06.42 096.95 06.42 097.95 06.41 098.95 06.61 099.95 06.59 100.95 06.58 101.95 06.56 102.95 06.54 103.95 06.71 104.95 06.68 105.95 06.65 106.95 06.61 107.95 06.77 108.95 06.72 109.95 06.66 110.95 06.80 111.95 06.74 112.95 06.67 113.95 06.79 114.95 06.71 115.95 06.83 11 Jan 2008 073.64 04.89 074.64 04.97 075.64 05.04 076.64 05.10 077.64 05.17 078.64 05.23 079.64 05.50 080.64 05.55 081.64 05.61 082.64 05.66 083.64 05.72 084.64 05.76 085.64 05.81 086.64 05.85 087.64 05.90 088.64 05.93 089.64 06.17 090.64 06.20 091.64 06.23 092.64 06.26 093.64 06.28 094.64 06.31 095.64 06.52 096.64 06.54 097.64 06.55 098.64 06.56 099.64 06.57 100.64 06.57 101.64 06.77 102.64 06.76 103.64 06.75 104.64 06.74 105.64 06.93 106.64 06.91 107.64 06.88 108.64 06.85 109.64 07.02 110.64 06.98 111.64 06.94 112.64 07.10 113.64 07.04 114.64 06.99 12 Jan 2008 073.32 04.85 074.32 04.93 075.32 05.01 076.32 05.09 077.32 05.17 078.32 05.25 079.32 05.32 080.32 05.39 081.32 05.66 082.32 05.72 083.32 05.79 084.32 05.85 085.32 05.91 086.32 05.96 087.32 06.02 088.32 06.07 089.32 06.12 090.32 06.16 091.32 06.41 092.32 06.45 093.32 06.49 094.32 06.52 095.32 06.56 096.32 06.59 097.32 06.61 098.32 06.84 099.32 06.86 100.32 06.88 101.32 06.89 102.32 06.90 103.32 07.11 104.32 07.12 105.32 07.12 106.32 07.12 107.32 07.31 108.32 07.30 109.32 07.29 110.32 07.27 111.32 07.45 112.32 07.43 113.32 07.40 114.32 07.36 115.32 07.52 13 Jan 2008 072.86 04.64 073.86 04.73 074.86 04.83 075.86 04.92 076.86 05.01 077.86 05.09 078.86 05.18 079.86 05.26 080.86 05.34 081.86 05.62 082.86 05.69 083.86 05.77 084.86 05.84 085.86 05.91 086.86 05.98 087.86 06.04 088.86 06.10 089.86 06.16 090.86 06.22 091.86 06.27 092.86 06.53 093.86 06.58 094.86 06.62 095.86 06.67 096.86 06.71 097.86 06.75 098.86 06.79 099.86 07.02 100.86 07.05 101.86 07.08 102.86 07.10 103.86 07.13 104.86 07.35 105.86 07.36 106.86 07.37 107.86 07.38 108.86 07.39 109.86 07.59 110.86 07.59 111.86 07.59 112.86 07.78 113.86 07.76 114.86 07.75 14 Jan 2008 072.60 04.40 073.60 04.51 074.60 04.61 075.60 04.71 076.60 04.81 077.60 04.91 078.60 05.01 079.60 05.10 080.60 05.19 081.60 05.28 082.60 05.37 083.60 05.65 084.60 05.74 085.60 05.82 086.60 05.90 087.60 05.97 088.60 06.05 089.60 06.12 090.60 06.19 091.60 06.26 092.60 06.32 093.60 06.58 094.60 06.64 095.60 06.70 096.60 06.76 097.60 06.81 098.60 06.86 099.60 06.91 100.60 07.16 101.60 07.20 102.60 07.24 103.60 07.28 104.60 07.32 105.60 07.35 106.60 07.58 107.60 07.60 108.60 07.63 109.60 07.65 110.60 07.86 111.60 07.88 112.60 07.89 113.60 07.89 15 Jan 2008 071.91 04.29 072.91 04.41 073.91 04.52 074.91 04.64 075.91 04.75 076.91 04.86 077.91 04.96 078.91 05.07 079.91 05.17 080.91 05.27 081.91 05.37 082.91 05.47 083.91 05.76 084.91 05.86 085.91 05.95 086.91 06.04 087.91 06.12 088.91 06.21 089.91 06.29 090.91 06.37 091.91 06.45 092.91 06.53 093.91 06.60 094.91 06.88 095.91 06.95 096.91 07.01 097.91 07.08 098.91 07.14 099.91 07.21 100.91 07.26 101.91 07.52 102.91 07.57 103.91 07.63 104.91 07.67 105.91 07.72 106.91 07.76 107.91 08.01 108.91 08.04 109.91 08.08 110.91 08.11 111.91 08.34 112.91 08.37 16 Jan 2008 071.53 04.14 072.53 04.27 073.53 04.40 074.53 04.52 075.53 04.64 076.53 04.76 077.53 04.88 078.53 04.99 079.53 05.10 080.53 05.22 081.53 05.33 082.53 05.43 083.53 05.54 084.53 05.85 085.53 05.95 086.53 06.05 087.53 06.15 088.53 06.24 089.53 06.34 090.53 06.43 091.53 06.52 092.53 06.61 093.53 06.70 094.53 06.79 095.53 07.07 096.53 07.15 097.53 07.23 098.53 07.31 099.53 07.38 100.53 07.45 101.53 07.52 102.53 07.79 103.53 07.86 104.53 07.92 105.53 07.99 106.53 08.05 107.53 08.10 108.53 07.96 109.53 07.81 110.53 07.86 111.53 07.71 112.53 07.75 113.53 07.59 17 Jan 2008 071.15 03.64 072.15 03.97 073.15 04.19 074.15 04.32 075.15 04.45 076.15 04.58 077.15 04.70 078.15 04.83 079.15 04.95 080.15 05.08 081.15 05.20 082.15 05.31 083.15 05.43 084.15 05.75 085.15 05.86 086.15 05.97 087.15 06.08 088.15 06.19 089.15 06.30 090.15 06.40 091.15 06.50 092.15 06.61 093.15 06.71 094.15 06.80 095.15 06.90 096.15 07.19 097.15 07.28 098.15 07.18 099.15 07.06 100.15 07.15 101.15 07.04 102.15 06.92 103.15 07.00 104.15 06.88 105.15 06.95 106.15 06.83 107.15 06.70 108.15 06.77 109.15 06.64 110.15 06.71 111.15 06.57 112.15 06.63 113.15 06.49 18 Jan 2008 070.74 02.71 071.74 03.04 072.74 03.36 073.74 03.69 074.74 03.80 075.74 04.12 076.74 04.42 077.74 04.73 078.74 04.94 079.74 05.07 080.74 05.20 081.74 05.33 082.74 05.46 083.74 05.78 084.74 05.91 085.74 06.03 086.74 06.15 087.74 06.27 088.74 06.39 089.74 06.30 090.74 06.22 091.74 06.33 092.74 06.24 093.74 06.15 094.74 06.06 095.74 06.17 096.74 06.07 097.74 05.97 098.74 06.07 099.74 05.97 100.74 06.07 101.74 05.97 102.74 05.86 103.74 05.96 104.74 05.85 105.74 05.94 106.74 05.82 107.74 05.91 108.74 05.79 109.74 05.87 110.74 05.75 111.74 05.63 19 Jan 2008 072.32 02.71 073.32 02.84 074.32 03.16 075.32 03.48 076.32 03.79 077.32 04.10 078.32 04.41 079.32 04.51 080.32 04.81 081.32 05.11 082.32 05.40 083.32 05.42 084.32 05.56 085.32 05.49 086.32 05.42 087.32 05.35 088.32 05.48 089.32 05.40 090.32 05.33 091.32 05.45 092.32 05.37 093.32 05.30 094.32 05.42 095.32 05.33 096.32 05.45 097.32 05.36 098.32 05.28 099.32 05.39 100.32 05.30 101.32 05.41 102.32 05.32 103.32 05.42 104.32 05.33 105.32 05.43 106.32 05.33 107.32 05.43 108.32 05.33 109.32 05.43 110.32 05.32 111.32 05.42 112.32 05.51 20 Jan 2008 072.68 02.67 073.68 02.83 074.68 02.78 075.68 02.91 076.68 03.22 077.68 03.33 078.68 03.64 079.68 03.95 080.68 04.25 081.68 04.43 082.68 04.38 083.68 04.52 084.68 04.46 085.68 04.40 086.68 04.54 087.68 04.48 088.68 04.42 089.68 04.55 090.68 04.49 091.68 04.62 092.68 04.55 093.68 04.48 094.68 04.61 095.68 04.54 096.68 04.67 097.68 04.59 098.68 04.72 099.68 04.64 100.68 04.76 101.68 04.68 102.68 04.80 103.68 04.92 104.68 04.84 105.68 04.95 106.68 04.87 107.68 04.98 108.68 05.09 109.68 05.20 110.68 05.11 111.68 05.21 21 Jan 2008 077.24 02.85 078.24 03.16 079.24 03.47 080.24 03.71 081.24 03.86 082.24 03.82 083.24 03.77 084.24 03.92 085.24 03.87 086.24 04.02 087.24 03.97 088.24 03.91 089.24 04.06 090.24 04.00 091.24 04.15 092.24 04.09 093.24 04.23 094.24 04.17 095.24 04.31 096.24 04.45 097.24 04.38 098.24 04.52 099.24 04.45 100.24 04.59 101.24 04.72 102.24 04.85 103.24 04.78 104.24 04.91 105.24 05.04 106.24 05.17 107.24 05.29 108.24 05.42 109.24 05.54 110.24 05.66 111.24 05.78 22 Jan 2008 068.81 59.76 069.81 59.76 070.81 59.76 076.81 02.69 077.81 02.80 078.81 03.10 079.81 03.41 080.81 03.53 081.81 03.69 082.81 03.66 083.81 03.81 084.81 03.77 085.81 03.93 086.81 03.89 087.81 04.04 088.81 04.00 089.81 04.15 090.81 04.11 091.81 04.26 092.81 04.41 093.81 04.36 094.81 04.51 095.81 04.66 096.81 04.60 097.81 04.75 098.81 04.90 099.81 05.04 100.81 05.19 101.81 05.33 102.81 05.47 103.81 05.61 104.81 05.75 105.81 05.89 106.81 06.03 107.81 06.17 108.81 06.31 109.81 06.44 110.81 06.58 23 Jan 2008 068.36 60.58 069.36 60.58 070.36 60.58 071.36 60.58 072.36 60.58 073.36 60.58 077.36 02.65 078.36 02.95 079.36 03.25 080.36 03.53 081.36 03.50 082.36 03.67 083.36 03.64 084.36 03.81 085.36 03.77 086.36 03.94 087.36 04.10 088.36 04.07 089.36 04.23 090.36 04.39 091.36 04.35 092.36 04.51 093.36 04.67 094.36 04.83 095.36 04.99 096.36 05.06 097.36 05.31 098.36 05.39 099.36 05.46 100.36 05.52 101.36 05.77 102.36 05.83 103.36 05.89 104.36 06.14 105.36 06.19 106.36 06.44 107.36 06.49 108.36 06.74 24 Jan 2008 067.91 61.84 068.91 61.84 069.91 61.84 070.91 61.84 071.91 61.84 072.91 61.84 073.91 61.84 074.91 61.84 075.91 61.84 076.91 02.80 077.91 03.10 078.91 03.39 079.91 03.69 080.91 03.78 081.91 03.88 082.91 03.97 083.91 04.05 084.91 04.14 085.91 04.23 086.91 04.31 087.91 04.40 088.91 04.48 089.91 04.56 090.91 04.63 091.91 04.71 092.91 04.78 093.91 04.86 094.91 04.93 095.91 05.20 096.91 05.27 097.91 05.33 098.91 05.60 099.91 05.66 100.91 05.73 101.91 05.99 102.91 06.05 103.91 06.30 104.91 06.36 105.91 06.61 106.91 06.67 107.91 06.92 25 Jan 2008 067.46 63.36 068.46 63.36 069.46 63.36 070.46 63.36 071.46 63.36 072.46 63.36 073.46 63.36 074.46 63.36 075.46 63.36 076.46 63.36 077.46 63.36 078.46 63.36 079.46 03.98 080.46 04.07 081.46 04.15 082.46 04.24 083.46 04.33 084.46 04.41 085.46 04.49 086.46 04.58 087.46 04.66 088.46 04.74 089.46 04.82 090.46 04.89 091.46 05.03 092.46 05.24 093.46 05.39 094.46 05.57 095.46 05.75 096.46 05.92 097.46 06.10 098.46 06.28 099.46 06.45 100.46 06.63 101.46 06.81 102.46 06.98 103.46 07.16 104.46 07.33 105.46 07.51 106.46 07.68 107.46 07.86 26 Jan 2008 066.97 65.30 067.97 65.30 068.97 65.30 069.97 65.30 070.97 65.30 071.97 65.30 072.97 65.30 073.97 65.30 074.97 65.30 075.97 65.30 076.97 65.30 077.97 65.30 078.97 65.30 079.97 65.30 080.97 65.30 081.97 05.20 082.97 05.28 083.97 05.36 084.97 05.51 085.97 05.70 086.97 05.89 087.97 06.08 088.97 06.26 089.97 06.45 090.97 06.64 091.97 06.83 092.97 07.02 093.97 07.21 094.97 07.39 095.97 07.58 096.97 07.77 097.97 07.96 098.97 08.14 099.97 08.33 100.97 08.52 101.97 08.70 102.97 08.89 103.97 09.08 104.97 09.26 105.97 09.45 27 Jan 2008 066.38 68.05 067.38 68.05 068.38 68.05 069.38 68.05 070.38 68.05 071.38 68.05 072.38 68.05 073.38 68.05 074.38 68.05 075.38 68.05 076.38 68.05 077.38 68.05 078.38 68.05 079.38 68.05 080.38 68.05 081.38 68.05 082.38 68.05 083.38 68.05 084.38 07.88 085.38 08.08 086.38 08.28 087.38 08.48 088.38 08.67 089.38 08.87 090.38 09.07 091.38 09.27 092.38 09.47 093.38 09.66 094.38 09.86 095.38 10.06 096.38 10.13 097.38 10.40 098.38 10.47 099.38 10.73 100.38 10.80 101.38 11.06 102.38 11.32 103.38 11.38 104.38 11.64 105.38 11.91 28 Jan 2008 065.92 71.61 066.92 71.61 067.92 71.61 068.92 71.61 069.92 71.61 070.92 71.61 071.92 71.61 072.92 71.61 073.92 71.61 074.92 71.61 075.92 71.61 076.92 71.61 077.92 71.61 078.92 71.61 079.92 71.61 080.92 71.61 081.92 71.61 082.92 71.61 083.92 71.61 084.92 71.61 085.92 11.97 086.92 12.18 087.92 12.37 088.92 12.59 089.92 12.71 090.92 12.78 091.92 12.85 092.92 13.12 093.92 13.18 094.92 13.25 095.92 13.51 096.92 13.58 097.92 13.85 098.92 13.91 099.92 14.17 100.92 14.44 101.92 14.50 102.92 14.76 103.92 15.02 104.92 15.28 29 Jan 2008 065.44 86.61 066.44 86.61 067.44 86.61 068.44 86.61 069.44 86.61 070.44 86.61 071.44 86.61 072.44 86.61 073.44 86.61 074.44 86.61 075.44 86.61 076.44 86.61 077.44 86.61 078.44 86.61 079.44 86.61 080.44 86.61 081.44 86.61 082.44 86.61 083.44 86.61 084.44 86.61 085.44 86.61 086.44 86.61 087.44 27.95 088.44 28.02 089.44 28.08 090.44 28.35 091.44 28.42 092.44 28.48 093.44 28.75 094.44 28.81 095.44 29.08 096.44 29.14 097.44 29.40 098.44 29.47 099.44 29.73 100.44 29.79 101.44 30.06 102.44 30.32 103.44 30.58 104.44 30.84 30 Jan 2008 064.96 85.77 065.96 85.77 066.96 85.77 067.96 85.77 068.96 85.77 069.96 85.77 070.96 85.77 071.96 85.77 072.96 85.77 073.96 85.77 074.96 85.77 075.96 85.77 076.96 85.77 077.96 85.77 078.96 85.77 079.96 85.77 080.96 85.77 081.96 85.77 082.96 85.77 083.96 85.77 084.96 85.77 085.96 85.77 086.96 85.77 087.96 28.39 088.96 28.46 089.96 28.52 090.96 28.79 091.96 28.85 092.96 28.91 093.96 29.18 094.96 29.24 095.96 29.50 096.96 29.57 097.96 29.83 098.96 30.09 099.96 30.15 100.96 30.41 101.96 30.67 102.96 30.94 31 Jan 2008 064.48 83.79 065.48 83.79 066.48 83.79 067.48 83.79 068.48 83.79 069.48 83.79 070.48 83.79 071.48 83.79 072.48 83.79 073.48 83.79 074.48 83.79 075.48 83.79 076.48 83.79 077.48 83.79 078.48 83.79 079.48 83.79 080.48 83.79 081.48 83.79 082.48 83.79 083.48 83.79 084.48 83.79 085.48 83.79 086.48 28.24 087.48 28.30 088.48 28.56 089.48 28.62 090.48 28.69 091.48 28.95 092.48 29.01 093.48 29.27 094.48 29.34 095.48 29.60 096.48 29.66 097.48 29.92 098.48 29.98 099.48 30.24 100.48 30.50 101.48 30.77 102.48 31.03 01 Feb 2008 063.99 80.70 064.99 80.70 065.99 80.70 066.99 80.70 067.99 80.70 068.99 80.70 069.99 80.70 070.99 80.70 071.99 80.70 072.99 80.70 073.99 80.70 074.99 80.70 075.99 80.70 076.99 80.70 077.99 80.70 078.99 27.35 079.99 27.60 080.99 27.79 081.99 27.85 082.99 28.11 083.99 28.17 084.99 28.24 085.99 28.30 086.99 28.36 087.99 28.62 088.99 28.68 089.99 28.75 090.99 29.01 091.99 29.07 092.99 29.33 093.99 29.39 094.99 29.65 095.99 29.71 096.99 29.97 097.99 30.04 098.99 30.30 099.99 30.56 100.99 30.82 101.99 31.08 02 Feb 2008 063.50 25.31 064.50 25.36 065.50 25.41 066.50 25.46 067.50 25.50 068.50 25.55 069.50 25.80 070.50 25.86 071.50 25.91 072.50 26.16 073.50 26.21 074.50 26.27 075.50 26.52 076.50 26.78 077.50 27.03 078.50 27.29 079.50 27.55 080.50 27.81 081.50 27.94 082.50 28.00 083.50 28.26 084.50 28.32 085.50 28.38 086.50 28.45 087.50 28.71 088.50 28.77 089.50 28.83 090.50 29.09 091.50 29.15 092.50 29.21 093.50 29.47 094.50 29.73 095.50 29.79 096.50 30.05 097.50 30.12 098.50 30.38 099.50 30.64 100.50 30.90 101.50 31.16 03 Feb 2008 062.95 25.36 063.95 25.41 064.95 25.46 065.95 25.52 066.95 25.58 067.95 25.64 068.95 25.70 069.95 25.76 070.95 26.02 071.95 26.08 072.95 26.15 073.95 26.21 074.95 26.48 075.95 26.55 076.95 26.82 077.95 27.09 078.95 27.36 079.95 27.63 080.95 27.91 081.95 28.18 082.95 28.32 083.95 28.38 084.95 28.44 085.95 28.50 086.95 28.76 087.95 28.82 088.95 28.88 089.95 29.15 090.95 29.21 091.95 29.47 092.95 29.53 093.95 29.79 094.95 29.85 095.95 30.11 096.95 30.17 097.95 30.43 098.95 30.70 099.95 30.96 100.95 31.22 04 Feb 2008 062.45 25.00 063.45 25.06 064.45 25.12 065.45 25.19 066.45 25.25 067.45 25.32 068.45 25.39 069.45 25.57 070.45 25.62 071.45 25.68 072.45 25.88 073.45 25.95 074.45 26.03 075.45 26.11 076.45 26.39 077.45 26.48 078.45 26.76 079.45 27.05 080.45 27.34 081.45 27.63 082.45 27.92 083.45 28.18 084.45 28.24 085.45 28.50 086.45 28.56 087.45 28.62 088.45 28.68 089.45 28.94 090.45 29.00 091.45 29.26 092.45 29.33 093.45 29.59 094.45 29.65 095.45 29.91 096.45 29.97 097.45 30.23 098.45 30.50 099.45 30.76 100.45 31.02 05 Feb 2008 061.95 25.01 062.95 25.07 063.95 24.94 064.95 25.01 065.95 25.08 066.95 25.15 067.95 25.24 068.95 25.50 069.95 25.55 070.95 25.61 071.95 25.66 072.95 25.72 073.95 25.78 074.95 25.83 075.95 25.90 076.95 26.00 077.95 26.29 078.95 26.40 079.95 26.70 080.95 27.00 081.95 27.31 082.95 27.62 083.95 27.94 084.95 28.25 085.95 28.47 086.95 28.53 087.95 28.79 088.95 28.85 089.95 28.91 090.95 29.17 091.95 29.23 092.95 29.49 093.95 29.55 094.95 29.82 095.95 29.88 096.95 30.14 097.95 30.41 098.95 30.67 099.95 30.94 06 Feb 2008 061.66 24.89 062.66 24.75 063.66 24.82 064.66 24.89 065.66 24.96 066.66 25.03 067.66 25.21 068.66 25.46 069.66 25.51 070.66 25.57 071.66 25.62 072.66 25.67 073.66 25.72 074.66 25.78 075.66 25.83 076.66 25.89 077.66 25.94 078.66 26.20 079.66 26.25 080.66 26.31 081.66 26.52 082.66 26.84 083.66 27.17 084.66 27.51 085.66 27.84 086.66 28.19 087.66 28.53 088.66 28.78 089.66 28.84 090.66 29.10 091.66 29.16 07 Feb 2008 061.12 24.53 062.12 24.59 063.12 24.65 064.12 24.71 065.12 24.77 066.12 24.85 067.12 25.10 068.12 25.34 069.12 25.39 070.12 25.44 071.12 25.49 072.12 25.54 073.12 25.59 074.12 25.64 075.12 25.69 076.12 25.94 077.12 26.00 078.12 26.05 079.12 26.10 080.12 26.16 081.12 26.21 082.12 26.27 083.12 26.52 084.12 26.58 085.12 26.71 086.12 27.07 087.12 27.43 088.12 27.80 089.12 28.17 090.12 28.56 091.12 28.94 08 Feb 2008 060.58 24.37 061.58 24.41 062.58 24.45 063.58 24.50 064.58 24.42 065.58 24.66 066.58 24.91 067.58 25.15 068.58 25.19 069.58 25.24 070.58 25.28 071.58 25.33 072.58 25.37 073.58 25.42 074.58 25.67 075.58 25.71 076.58 25.76 077.58 25.81 078.58 25.86 079.58 25.91 080.58 25.96 081.58 26.22 082.58 26.27 083.58 26.32 084.58 26.38 085.58 26.63 086.58 26.69 087.58 26.75 088.58 27.01 089.58 27.06 090.58 27.40 09 Feb 2008 060.04 23.81 061.04 23.82 062.04 23.83 063.04 23.84 064.04 23.91 065.04 24.15 066.04 24.38 067.04 24.62 068.04 24.66 069.04 24.70 070.04 24.73 071.04 24.77 072.04 24.81 073.04 25.05 074.04 25.10 075.04 25.14 076.04 25.18 077.04 25.23 078.04 25.27 079.04 25.32 080.04 25.56 081.04 25.61 082.04 25.66 083.04 25.71 084.04 25.83 085.04 25.98 086.04 26.07 087.04 26.11 088.04 26.29 089.04 26.43 090.04 26.49 10 Feb 2008 059.50 21.82 060.50 22.19 061.50 22.37 062.50 22.34 063.50 22.57 064.50 22.79 065.50 23.02 066.50 23.25 067.50 23.28 068.50 23.31 069.50 23.34 070.50 23.38 071.50 23.41 072.50 23.44 073.50 23.68 074.50 23.71 075.50 23.75 076.50 23.79 077.50 23.83 078.50 23.95 079.50 23.99 080.50 24.03 081.50 24.09 082.50 23.95 083.50 24.03 084.50 24.11 085.50 24.21 086.50 24.12 087.50 24.24 088.50 24.18 089.50 24.33 11 Feb 2008 058.97 20.52 059.97 20.74 060.97 20.96 061.97 21.18 062.97 21.39 063.97 21.61 064.97 21.83 065.97 21.86 066.97 21.88 067.97 22.10 068.97 22.12 069.97 22.15 070.97 22.17 071.97 22.20 072.97 22.22 073.97 22.45 074.97 22.45 075.97 22.39 076.97 22.53 077.97 22.47 078.97 22.41 079.97 22.36 080.97 22.50 081.97 22.45 082.97 22.41 083.97 22.36 084.97 22.52 085.97 22.48 086.97 22.45 087.97 22.43 088.97 22.41 12 Feb 2008 058.44 18.74 059.44 19.03 060.44 19.33 061.44 19.42 062.44 19.71 063.44 19.99 064.44 20.28 065.44 20.56 066.44 20.65 067.44 20.66 068.44 20.68 069.44 20.89 070.44 20.91 071.44 20.92 072.44 20.94 073.44 20.96 074.44 20.98 075.44 21.03 076.44 20.87 077.44 20.91 078.44 20.94 079.44 20.96 080.44 20.97 081.44 20.77 082.44 20.76 083.44 20.74 084.44 20.89 085.44 20.83 086.44 20.73 087.44 20.80 088.44 20.63 13 Feb 2008 057.91 16.76 058.91 16.82 059.91 17.08 060.91 17.33 061.91 17.59 062.91 17.83 063.91 17.88 064.91 18.12 065.91 18.36 066.91 18.59 067.91 18.82 068.91 19.24 069.91 19.45 070.91 19.66 071.91 19.82 072.91 19.66 073.91 19.64 074.91 19.61 075.91 19.58 076.91 19.53 077.91 19.66 078.91 19.58 079.91 19.48 080.91 19.55 081.91 19.40 082.91 19.41 083.91 19.38 084.91 19.30 085.91 19.35 086.91 19.31 087.91 19.33 14 Feb 2008 057.38 14.81 058.38 15.05 059.38 15.08 060.38 15.31 061.38 15.54 062.38 15.56 063.38 15.78 064.38 15.99 065.38 16.20 066.38 16.40 067.38 16.59 068.38 16.78 069.38 16.95 070.38 17.12 071.38 17.48 072.38 17.63 073.38 17.77 074.38 18.10 075.38 18.41 076.38 18.31 077.38 18.38 078.38 18.24 079.38 18.27 080.38 18.08 081.38 18.05 082.38 18.19 083.38 18.08 084.38 17.90 085.38 18.06 086.38 17.91 087.38 17.82 15 Feb 2008 056.85 13.29 057.85 13.32 058.85 13.53 059.85 13.75 060.85 13.76 061.85 13.96 062.85 14.16 063.85 14.35 064.85 14.34 065.85 14.52 066.85 14.69 067.85 14.86 068.85 15.01 069.85 15.16 070.85 15.30 071.85 15.43 072.85 15.75 073.85 15.85 074.85 15.94 075.85 16.21 076.85 16.27 077.85 16.51 078.85 16.72 079.85 16.91 080.85 17.07 081.85 17.00 082.85 16.88 083.85 16.92 084.85 16.90 085.85 16.81 086.85 16.83 16 Feb 2008 056.32 11.69 057.32 11.70 058.32 11.91 059.32 12.11 060.32 12.11 061.32 12.30 062.32 12.29 063.32 12.48 064.32 12.65 065.32 12.62 066.32 12.79 067.32 12.94 068.32 13.09 069.32 13.23 070.32 13.36 071.32 13.48 072.32 13.59 073.32 13.69 074.32 13.78 075.32 13.85 076.32 13.91 077.32 14.15 078.32 14.17 079.32 14.37 080.32 14.54 081.32 14.69 082.32 14.81 083.32 14.90 084.32 15.14 085.32 15.14 086.32 15.48 17 Feb 2008 055.79 10.42 056.79 10.63 057.79 10.63 058.79 10.63 059.79 10.82 060.79 10.81 061.79 11.00 062.79 11.18 063.79 11.15 064.79 11.32 065.79 11.28 066.79 11.43 067.79 11.58 068.79 11.52 069.79 11.65 070.79 11.77 071.79 11.89 072.79 11.99 073.79 12.08 074.79 12.16 075.79 12.23 076.79 12.28 077.79 12.32 078.79 12.54 079.79 12.54 080.79 12.53 081.79 12.69 082.79 12.82 083.79 12.93 084.79 13.00 085.79 13.04 18 Feb 2008 065.27 10.27 066.27 10.23 067.27 10.38 068.27 10.52 069.27 10.46 070.27 10.59 071.27 10.71 072.27 10.62 073.27 10.72 074.27 10.81 075.27 10.89 19 Feb 2008 064.74 09.31 065.74 09.28 066.74 09.43 067.74 09.38 068.74 09.53 069.74 09.46 070.74 09.59 071.74 09.52 072.74 09.63 073.74 09.74 074.74 09.64 20 Feb 2008 064.21 08.39 065.21 08.36 066.21 08.52 067.21 08.48 068.21 08.43 069.21 08.58 070.21 08.52 071.21 08.65 072.21 08.58 073.21 08.70 074.21 08.81 21 Feb 2008 063.69 07.72 064.69 07.90 065.69 07.87 066.69 03.01 067.69 03.13 068.69 03.26 069.69 03.38 070.69 03.50 071.69 03.62 072.69 03.73 073.69 08.05 22 Feb 2008 063.16 07.28 064.16 07.27 065.16 07.25 066.16 07.42 067.16 07.39 068.16 07.36 069.16 07.52 070.16 07.48 071.16 07.43 072.16 07.58 073.16 07.52 23 Feb 2008 062.63 06.76 063.63 06.75 064.63 06.74 065.63 06.92 066.63 06.90 067.63 06.88 068.63 06.85 069.63 07.02 070.63 06.98 071.63 06.94 072.63 06.90 24 Feb 2008 062.10 06.41 063.10 06.41 064.10 06.41 065.10 06.40 066.10 06.59 067.10 06.58 068.10 06.56 069.10 06.54 070.10 06.71 071.10 06.69 072.10 06.65 25 Feb 2008 061.57 05.97 062.57 05.98 063.57 05.98 064.57 06.18 065.57 06.18 066.57 06.18 067.57 06.17 068.57 06.16 069.57 06.35 070.57 06.33 071.57 06.31 26 Feb 2008 061.03 05.62 062.03 05.84 063.03 05.85 064.03 05.87 065.03 05.88 066.03 05.88 067.03 05.89 068.03 06.09 069.03 06.08 070.03 06.08 071.03 06.06 27 Feb 2008 060.50 05.47 061.50 05.50 062.50 05.52 063.50 05.54 064.50 05.56 065.50 05.78 066.50 05.79 067.50 05.80 068.50 05.81 069.50 05.82 070.50 05.82 28 Feb 2008 059.96 05.31 060.96 05.35 061.96 05.38 062.96 05.41 063.96 05.44 064.96 05.47 065.96 05.49 066.96 05.51 067.96 05.53 068.96 05.75 069.96 05.76 29 Feb 2008 059.42 04.93 060.42 04.98 061.42 05.02 062.42 05.26 063.42 05.30 064.42 05.34 065.42 05.37 066.42 05.40 067.42 05.43 068.42 05.46 069.42 05.48 01 Mar 2008 058.88 04.72 059.88 04.78 060.88 04.84 061.88 04.89 062.88 04.94 063.88 04.99 064.88 05.03 065.88 05.27 066.88 05.31 067.88 05.35 068.88 05.38 02 Mar 2008 058.33 04.49 059.33 04.56 060.33 04.63 061.33 04.69 062.33 04.75 063.33 04.81 064.33 04.86 065.33 04.92 066.33 04.97 067.33 05.02 068.33 05.06 03 Mar 2008 057.78 04.23 058.78 04.31 059.78 04.38 060.78 04.26 061.78 04.33 062.78 04.40 063.78 04.26 064.78 04.33 065.78 04.39 066.78 04.25 067.78 04.31 04 Mar 2008 057.23 03.53 058.23 03.42 059.23 03.51 060.23 03.39 061.23 03.48 062.23 03.56 063.23 03.43 064.23 03.51 065.23 03.58 066.23 03.45 067.23 03.52 05 Mar 2008 056.68 02.70 057.68 02.60 058.68 02.70 059.68 02.59 060.68 02.68 061.68 02.78 062.68 02.66 063.68 02.75 064.68 02.83 065.68 02.72 066.68 02.80 11 Mar 2008 053.25 56.68 12 Mar 2008 052.66 52.30 053.66 52.30 054.66 52.30 055.66 52.30 056.66 52.30 13 Mar 2008 052.07 52.46 053.07 52.46 054.07 52.46 055.07 52.46 056.07 52.46 057.07 52.46 058.07 52.46 059.07 52.46 14 Mar 2008 051.46 52.66 052.46 52.66 053.46 52.66 054.46 52.66 055.46 52.66 056.46 52.66 057.46 52.66 058.46 52.66 059.46 52.66 060.46 52.66 061.46 52.66 15 Mar 2008 050.86 52.89 051.86 52.89 052.86 52.89 053.86 52.89 054.86 52.89 055.86 52.89 056.86 52.89 057.86 52.89 058.86 52.89 059.86 52.89 060.86 52.89 16 Mar 2008 050.24 53.16 051.24 53.16 052.24 53.16 053.24 53.16 054.24 53.16 055.24 53.16 056.24 53.16 057.24 53.16 058.24 53.16 059.24 53.16 060.24 53.16 17 Mar 2008 049.62 53.50 050.62 53.50 051.62 53.50 052.62 53.50 053.62 53.50 054.62 53.50 055.62 53.50 056.62 53.50 057.62 53.50 058.62 53.50 059.62 53.50 18 Mar 2008 048.99 53.91 049.99 53.91 050.99 53.91 051.99 53.91 052.99 53.91 053.99 53.91 054.99 53.91 055.99 53.91 056.99 53.91 057.99 53.91 058.99 53.91 19 Mar 2008 048.35 54.41 049.35 54.41 050.35 54.41 051.35 54.41 052.35 54.41 053.35 54.41 054.35 54.41 055.35 54.41 056.35 54.41 057.35 54.41 058.35 54.41 20 Mar 2008 047.70 55.04 048.70 55.04 049.70 55.04 050.70 55.04 051.70 55.04 052.70 55.04 053.70 55.04 054.70 55.04 055.70 55.04 056.70 55.04 057.70 55.04 21 Mar 2008 047.05 55.84 048.05 55.84 049.05 55.84 050.05 55.84 051.05 55.84 052.05 55.84 053.05 55.84 054.05 55.84 055.05 55.84 056.05 55.84 057.05 55.84 22 Mar 2008 046.38 56.86 047.38 56.86 048.38 56.86 049.38 56.86 050.38 56.86 051.38 56.86 052.38 56.86 053.38 56.86 054.38 56.86 055.38 56.86 056.38 56.86 23 Mar 2008 045.71 57.90 046.71 57.90 047.71 57.90 048.71 57.90 049.71 57.90 050.71 57.90 051.71 57.90 052.71 57.90 053.71 57.90 054.71 57.90 055.71 57.90 15 Jul 2008 265.77 57.22 266.77 57.28 267.77 57.34 268.77 57.41 269.77 57.47 270.77 57.53 271.77 57.59 272.77 57.66 273.77 57.72 274.77 57.78 275.77 57.84 16 Jul 2008 265.12 60.96 266.12 61.02 267.12 61.08 268.12 61.15 269.12 61.41 270.12 61.47 271.12 61.53 272.12 61.59 273.12 61.65 274.12 61.71 275.12 61.77 17 Jul 2008 264.48 64.74 265.48 64.81 266.48 64.87 267.48 64.93 268.48 64.99 269.48 65.05 270.48 65.11 271.48 65.17 272.48 65.23 273.48 65.29 274.48 65.35 18 Jul 2008 263.85 67.33 264.85 67.39 265.85 67.45 266.85 67.51 267.85 67.57 268.85 67.63 269.85 67.69 270.85 67.75 271.85 67.81 272.85 67.87 273.85 67.93 19 Jul 2008 263.23 68.89 264.23 68.95 265.23 69.01 266.23 69.07 267.23 69.13 268.23 69.19 269.23 69.25 270.23 69.31 271.23 69.57 272.23 69.63 273.23 69.69 20 Jul 2008 262.62 69.35 263.62 69.35 264.62 69.35 265.62 69.35 266.62 69.35 267.62 69.35 268.62 69.35 269.62 69.35 270.62 69.35 271.62 69.35 272.62 69.35 21 Jul 2008 262.01 64.95 263.01 64.95 264.01 64.95 265.01 64.95 266.01 64.95 267.01 64.95 268.01 64.95 269.01 64.95 270.01 64.95 271.01 64.95 272.01 64.95 22 Jul 2008 261.41 62.33 262.41 62.33 263.41 62.33 264.41 62.33 265.41 62.33 266.41 62.33 267.41 62.33 268.41 62.33 269.41 62.33 270.41 62.33 271.41 62.33 23 Jul 2008 260.82 60.38 261.82 60.38 262.82 60.38 263.82 60.38 264.82 60.38 265.82 60.38 266.82 60.38 267.82 60.38 268.82 60.38 269.82 60.38 270.82 60.38 24 Jul 2008 260.23 59.04 261.23 59.04 262.23 59.04 263.23 59.04 264.23 59.04 265.23 59.04 266.23 59.04 267.23 59.04 268.23 59.04 269.23 59.04 270.23 59.04 25 Jul 2008 259.65 58.05 260.65 58.05 261.65 58.05 262.65 58.05 263.65 58.05 264.65 58.05 265.65 58.05 266.65 58.05 267.65 58.05 268.65 58.05 269.65 58.05 26 Jul 2008 259.08 57.18 260.08 57.18 261.08 57.18 262.08 57.18 263.08 57.18 264.08 57.18 265.08 57.18 266.08 57.18 267.08 57.18 268.08 57.18 269.08 57.18 27 Jul 2008 258.52 56.59 259.52 56.59 260.52 56.59 261.52 56.59 262.52 56.59 263.52 56.59 264.52 56.59 265.52 56.59 266.52 56.59 267.52 56.59 268.52 56.59 28 Jul 2008 257.95 56.07 258.95 56.07 259.95 56.07 260.95 56.07 261.95 56.07 262.95 56.07 263.95 56.07 264.95 56.07 265.95 56.07 266.95 56.07 267.95 56.07 29 Jul 2008 257.40 55.61 258.40 55.61 259.40 55.61 260.40 55.61 261.40 55.61 262.40 55.61 263.40 55.61 264.40 55.61 265.40 55.61 266.40 55.61 267.40 55.61 30 Jul 2008 256.85 55.19 257.85 55.19 258.85 55.19 259.85 55.19 260.85 55.19 261.85 55.19 262.85 55.19 263.85 55.19 264.85 55.19 265.85 55.19 266.85 55.19 31 Jul 2008 256.30 55.01 257.30 55.01 258.30 55.01 259.30 55.01 260.30 55.01 261.30 55.01 262.30 55.01 263.30 55.01 264.30 55.01 265.30 55.01 266.30 55.01 01 Aug 2008 255.76 54.66 256.76 54.66 257.76 54.66 258.76 54.66 259.76 54.66 260.76 54.66 261.76 54.66 262.76 54.66 263.76 54.66 264.76 54.66 265.76 54.66 02 Aug 2008 255.22 54.53 256.22 54.53 257.22 54.53 258.22 54.53 259.22 54.53 260.22 54.53 261.22 54.53 262.22 54.53 263.22 54.53 264.22 54.53 265.22 54.53 03 Aug 2008 254.69 54.22 255.69 54.22 256.69 54.22 257.69 54.22 258.69 54.22 259.69 54.22 260.69 54.22 261.69 54.22 262.69 54.22 263.69 54.22 264.69 54.22 04 Aug 2008 254.16 54.14 255.16 54.14 256.16 54.14 257.16 54.14 258.16 54.14 259.16 54.14 260.16 54.14 261.16 54.14 262.16 54.14 263.16 54.14 264.16 54.14 05 Aug 2008 253.63 54.07 254.63 54.07 255.63 54.07 256.63 54.07 257.63 54.07 258.63 54.07 259.63 54.07 260.63 54.07 261.63 54.07 262.63 54.07 263.63 54.07 06 Aug 2008 253.11 54.01 254.11 54.01 255.11 54.01 256.11 54.01 257.11 54.01 258.11 54.01 259.11 54.01 260.11 54.01 261.11 54.01 262.11 54.01 263.11 54.01 07 Aug 2008 252.59 53.96 253.59 53.96 254.59 53.96 255.59 53.96 256.59 53.96 257.59 53.96 258.59 53.96 259.59 53.96 260.59 53.96 261.59 53.96 262.59 53.96 08 Aug 2008 252.07 53.92 253.07 53.92 254.07 53.92 255.07 53.92 256.07 53.92 257.07 53.92 258.07 53.92 259.07 53.92 260.07 53.92 261.07 53.92 262.07 53.92 09 Aug 2008 251.55 53.70 252.55 53.70 253.55 53.70 254.55 53.70 255.55 53.70 256.55 53.70 257.55 53.70 258.55 53.70 259.55 53.70 260.55 53.70 261.55 53.70 10 Aug 2008 251.04 53.68 252.04 53.68 253.04 53.68 254.04 53.68 255.04 53.68 256.04 53.68 257.04 53.68 258.04 53.68 259.04 53.68 260.04 53.68 261.04 53.68 11 Aug 2008 250.53 53.66 251.53 53.66 252.53 53.66 253.53 53.66 254.53 53.66 255.53 53.66 256.53 53.66 257.53 53.66 258.53 53.66 259.53 53.66 260.53 53.66 12 Aug 2008 250.02 53.66 251.02 53.66 252.02 53.66 253.02 53.66 254.02 53.66 255.02 53.66 256.02 53.66 257.02 53.66 258.02 53.66 259.02 53.66 260.02 53.66 13 Aug 2008 249.51 53.65 250.51 53.65 251.51 53.65 252.51 53.65 253.51 53.65 254.51 53.65 255.51 53.65 256.51 53.65 257.51 53.65 258.51 53.65 259.51 53.65 14 Aug 2008 249.00 53.66 250.00 53.66 251.00 53.66 252.00 53.66 253.00 53.66 254.00 53.66 255.00 53.66 256.00 53.66 257.00 53.66 258.00 53.66 259.00 53.66 15 Aug 2008 248.50 53.67 249.50 53.67 250.50 53.67 251.50 53.67 252.50 53.67 253.50 53.67 254.50 53.67 255.50 53.67 256.50 53.67 257.50 53.67 258.50 53.67 16 Aug 2008 248.00 53.69 249.00 53.69 250.00 53.69 251.00 53.69 252.00 53.69 253.00 53.69 254.00 53.69 255.00 53.69 256.00 53.69 257.00 53.69 258.00 53.69 17 Aug 2008 247.49 53.72 248.49 53.72 249.49 53.72 250.49 53.72 251.49 53.72 252.49 53.72 253.49 53.72 254.49 53.72 255.49 53.72 256.49 53.72 257.49 53.72 18 Aug 2008 246.99 53.95 247.99 53.95 248.99 53.95 249.99 53.95 250.99 53.95 251.99 53.95 252.99 53.95 253.99 53.95 254.99 53.95 255.99 53.95 256.99 53.95 19 Aug 2008 246.49 54.00 247.49 54.00 248.49 54.00 249.49 54.00 250.49 54.00 251.49 54.00 252.49 54.00 253.49 54.00 254.49 54.00 255.49 54.00 256.49 54.00 20 Aug 2008 245.98 54.05 246.98 54.05 247.98 54.05 248.98 54.05 249.98 54.05 250.98 54.05 251.98 54.05 252.98 54.05 253.98 54.05 254.98 54.05 255.98 54.05 21 Aug 2008 235.48 48.55 236.48 48.74 237.48 48.71 238.48 48.88 239.48 48.84 240.48 48.99 241.48 49.13 242.48 49.06 243.48 49.18 244.48 49.29 245.48 52.83 246.48 54.12 247.48 54.12 248.48 54.12 249.48 54.12 250.48 54.12 251.48 54.12 252.48 54.12 253.48 54.12 254.48 54.12 255.48 54.12 256.48 54.12 257.48 54.12 258.48 54.12 259.48 54.12 260.48 54.12 261.48 54.12 262.48 54.12 263.48 54.12 264.48 54.12 265.48 54.12 22 Aug 2008 234.98 47.18 235.98 47.38 236.98 47.38 237.98 47.57 238.98 47.55 239.98 47.72 240.98 47.69 241.98 47.84 242.98 47.79 243.98 47.93 244.98 48.06 245.98 48.19 246.98 48.10 247.98 48.21 248.98 48.32 249.98 49.02 250.98 49.59 251.98 51.15 252.98 52.58 253.98 53.51 254.98 54.20 255.98 54.20 256.98 54.20 257.98 54.20 258.98 54.20 259.98 54.20 260.98 54.20 261.98 54.20 262.98 54.20 263.98 54.20 264.98 54.20 23 Aug 2008 234.47 45.64 235.47 46.06 236.47 46.07 237.47 46.08 238.47 46.27 239.47 46.26 240.47 46.45 241.47 46.42 242.47 46.59 243.47 46.55 244.47 46.70 245.47 46.84 246.47 46.78 247.47 46.91 248.47 47.03 249.47 47.15 250.47 47.26 251.47 47.37 252.47 47.46 253.47 47.56 254.47 47.64 255.47 47.83 256.47 48.38 257.47 49.58 258.47 50.90 259.47 51.86 260.47 52.62 261.47 53.25 262.47 53.79 263.47 54.26 24 Aug 2008 233.97 44.21 234.97 44.43 235.97 44.65 236.97 44.66 237.97 44.86 238.97 44.86 239.97 45.05 240.97 45.03 241.97 45.21 242.97 45.18 243.97 45.35 244.97 45.51 245.97 45.46 246.97 45.61 247.97 45.75 248.97 45.88 249.97 46.01 250.97 46.13 251.97 46.25 252.97 46.36 253.97 46.46 254.97 46.56 255.97 46.65 256.97 46.94 257.97 47.02 258.97 47.10 259.97 47.37 260.97 47.44 261.97 47.70 262.97 48.99 263.97 50.04 25 Aug 2008 233.46 42.72 234.46 43.14 235.46 43.35 236.46 43.35 237.46 43.56 238.46 43.55 239.46 43.75 240.46 43.73 241.46 43.92 242.46 43.89 243.46 44.06 244.46 44.23 245.46 44.19 246.46 44.35 247.46 44.50 248.46 44.64 249.46 44.58 250.46 44.72 251.46 44.84 252.46 44.97 253.46 45.29 254.46 45.40 255.46 45.50 256.46 45.61 257.46 45.70 258.46 46.00 259.46 46.08 260.46 46.37 261.46 46.44 262.46 46.72 263.46 46.79 26 Aug 2008 232.96 41.40 233.96 41.80 234.96 42.00 235.96 42.20 236.96 42.39 237.96 42.38 238.96 42.37 239.96 42.55 240.96 42.53 241.96 42.71 242.96 42.88 243.96 42.85 244.96 43.01 245.96 43.17 246.96 43.33 247.96 43.28 248.96 43.42 249.96 43.56 250.96 43.70 251.96 43.83 252.96 43.96 253.96 44.08 254.96 44.39 255.96 44.51 256.96 44.62 257.96 44.72 258.96 45.02 259.96 45.11 260.96 45.40 261.96 45.49 262.96 45.77 27 Aug 2008 232.45 40.25 233.45 40.64 234.45 40.83 235.45 41.21 236.45 41.19 237.45 41.37 238.45 41.35 239.45 41.52 240.45 41.49 241.45 41.66 242.45 41.63 243.45 41.79 244.45 41.95 245.45 42.11 246.45 42.06 247.45 42.21 248.45 42.36 249.45 42.50 250.45 42.64 251.45 42.77 252.45 42.90 253.45 43.03 254.45 43.15 255.45 43.47 256.45 43.59 257.45 43.70 258.45 44.00 259.45 44.11 260.45 44.41 261.45 44.50 262.45 44.79 28 Aug 2008 231.94 39.08 232.94 39.45 233.94 39.82 234.94 40.19 235.94 40.16 236.94 40.32 237.94 40.49 238.94 40.45 239.94 40.61 240.94 40.57 241.94 40.73 242.94 40.88 243.94 41.03 244.94 40.99 245.94 41.13 246.94 41.28 247.94 41.42 248.94 41.56 249.94 41.70 250.94 41.83 251.94 41.96 252.94 42.09 253.94 42.21 254.94 42.33 255.94 42.65 256.94 42.76 257.94 42.87 258.94 43.18 259.94 43.28 260.94 43.59 29 Aug 2008 231.43 38.28 232.43 38.63 233.43 38.98 234.43 39.34 235.43 39.49 236.43 39.44 237.43 39.59 238.43 39.74 239.43 39.69 240.43 39.84 241.43 39.98 242.43 39.93 243.43 40.07 244.43 40.21 245.43 40.35 246.43 40.49 247.43 40.63 248.43 40.76 249.43 40.89 250.43 41.02 251.43 41.15 252.43 41.27 253.43 41.39 254.43 41.51 255.43 41.83 256.43 41.94 257.43 42.05 258.43 42.36 259.43 42.47 260.43 42.77 261.43 42.87 30 Aug 2008 230.92 37.64 231.92 37.98 232.92 38.31 233.92 38.65 234.92 38.79 235.92 38.93 236.92 38.86 237.92 39.00 238.92 39.14 239.92 39.27 240.92 39.21 241.92 39.34 242.92 39.47 243.92 39.60 244.92 39.73 245.92 39.86 246.92 39.79 247.92 39.91 248.92 40.04 249.92 40.36 250.92 40.48 251.92 40.60 252.92 40.72 253.92 40.83 254.92 40.94 255.92 41.26 256.92 41.36 257.92 41.67 258.92 41.77 259.92 42.08 260.92 42.18 31 Aug 2008 230.40 37.16 231.40 37.49 232.40 37.81 233.40 38.14 234.40 38.26 235.40 38.39 236.40 38.51 237.40 38.63 238.40 38.56 239.40 38.68 240.40 38.80 241.40 38.93 242.40 39.05 243.40 38.97 244.40 39.09 245.40 39.21 246.40 39.33 247.40 39.44 248.40 39.56 249.40 39.67 250.40 39.99 251.40 40.10 252.40 40.21 253.40 40.32 254.40 40.43 255.40 40.73 256.40 40.84 257.40 41.14 258.40 41.24 259.40 41.54 260.40 41.64 01 Sep 2008 229.88 36.86 230.88 37.18 231.88 37.49 232.88 37.80 233.88 38.11 234.88 38.03 235.88 38.14 236.88 38.25 237.88 38.37 238.88 38.48 239.88 38.59 240.88 38.50 241.88 38.62 242.88 38.73 243.88 38.84 244.88 38.95 245.88 39.06 246.88 39.16 247.88 39.27 248.88 39.38 249.88 39.48 250.88 39.79 251.88 39.89 252.88 39.99 253.88 40.09 254.88 40.39 255.88 40.49 256.88 40.79 257.88 40.89 258.88 41.18 259.88 41.28 02 Sep 2008 229.11 36.89 230.11 37.19 231.11 37.49 232.11 37.80 233.11 37.90 234.11 38.00 235.11 38.11 236.11 38.21 237.11 38.31 238.11 38.22 239.11 38.32 240.11 38.42 241.11 38.52 242.11 38.63 243.11 38.73 244.11 38.83 245.11 38.93 246.11 39.03 247.11 39.13 248.11 39.23 249.11 39.33 250.11 39.62 251.11 39.72 252.11 39.82 253.11 39.91 254.11 40.20 255.11 40.30 256.11 40.59 257.11 40.68 258.11 40.97 259.11 41.06 260.11 41.35 261.11 41.64 262.11 41.92 263.11 42.21 264.11 42.49 265.11 42.77 266.11 43.05 267.11 43.33 03 Sep 2008 228.54 37.02 229.54 37.32 230.54 37.61 231.54 37.91 232.54 38.20 233.54 38.30 234.54 38.19 235.54 38.29 236.54 38.38 237.54 38.48 238.54 38.57 239.54 38.67 240.54 38.76 241.54 38.85 242.54 38.95 243.54 39.04 244.54 39.13 245.54 39.23 246.54 39.32 247.54 39.41 248.54 39.50 249.54 39.79 250.54 39.88 251.54 39.97 252.54 40.06 253.54 40.35 254.54 40.43 255.54 40.72 256.54 40.81 257.54 41.09 258.54 41.18 259.54 41.46 260.54 41.74 261.54 42.02 262.54 42.30 263.54 42.58 264.54 42.86 265.54 43.14 266.54 43.42 04 Sep 2008 228.01 37.50 229.01 37.78 230.01 38.07 231.01 38.36 232.01 38.65 233.01 38.73 234.01 38.82 235.01 38.91 236.01 39.00 237.01 39.09 238.01 39.17 239.01 39.06 240.01 39.15 241.01 39.24 242.01 39.32 243.01 39.61 244.01 39.69 245.01 39.78 246.01 39.87 247.01 39.95 248.01 40.04 249.01 40.12 250.01 40.40 251.01 40.49 252.01 40.57 253.01 40.85 254.01 40.93 255.01 41.22 256.01 41.30 257.01 41.58 258.01 41.66 259.01 41.93 260.01 42.21 261.01 42.49 262.01 42.77 263.01 43.04 264.01 43.32 265.01 43.59 266.01 43.87 05 Sep 2008 227.42 38.59 228.42 38.87 229.42 39.15 230.42 39.44 231.42 39.72 232.42 39.60 233.42 39.68 234.42 39.76 235.42 39.85 236.42 39.93 237.42 40.01 238.42 40.09 239.42 40.17 240.42 40.25 241.42 40.34 242.42 40.42 243.42 40.50 244.42 40.58 245.42 40.86 246.42 40.94 247.42 41.02 248.42 41.09 249.42 41.17 250.42 41.45 251.42 41.53 252.42 41.81 253.42 41.88 254.42 42.16 255.42 42.24 256.42 42.51 257.42 42.59 258.42 42.86 259.42 43.13 260.42 43.41 261.42 43.68 262.42 43.95 263.42 44.23 264.42 44.50 265.42 44.77 06 Sep 2008 226.82 40.29 227.82 40.56 228.82 40.84 229.82 41.12 230.82 41.20 231.82 41.28 232.82 41.35 233.82 41.43 234.82 41.51 235.82 41.59 236.82 41.66 237.82 41.74 238.82 41.82 239.82 41.89 240.82 41.97 241.82 42.04 242.82 42.12 243.82 42.20 244.82 42.27 245.82 42.55 246.82 42.62 247.82 42.69 248.82 42.77 249.82 43.04 250.82 43.12 251.82 43.19 252.82 43.46 253.82 43.53 254.82 43.81 255.82 44.08 256.82 44.15 257.82 44.42 258.82 44.69 259.82 44.96 260.82 45.23 261.82 45.50 262.82 45.77 263.82 46.04 264.82 46.30 07 Sep 2008 226.20 42.59 227.20 42.87 228.20 43.14 229.20 43.41 230.20 43.49 231.20 43.56 232.20 43.63 233.20 43.71 234.20 43.78 235.20 43.86 236.20 43.93 237.20 44.00 238.20 44.07 239.20 44.15 240.20 44.22 241.20 44.49 242.20 44.56 243.20 44.63 244.20 44.70 245.20 44.78 246.20 45.05 247.20 45.12 248.20 45.19 249.20 45.26 250.20 45.53 251.20 45.60 252.20 45.86 253.20 45.93 254.20 46.20 255.20 46.47 256.20 46.54 257.20 46.81 258.20 47.07 259.20 47.34 260.20 47.61 261.20 47.87 262.20 48.14 263.20 48.41 264.20 48.67 08 Sep 2008 225.58 46.00 226.58 46.27 227.58 46.55 228.58 46.82 229.58 46.89 230.58 46.96 231.58 47.03 232.58 47.10 233.58 47.17 234.58 47.24 235.58 47.31 236.58 47.38 237.58 47.45 238.58 47.52 239.58 47.58 240.58 47.65 241.58 47.72 242.58 47.79 243.58 48.06 244.58 48.12 245.58 48.19 246.58 48.46 247.58 48.53 248.58 48.59 249.58 48.86 250.58 48.93 251.58 49.19 252.58 49.26 253.58 49.52 254.58 49.59 255.58 49.85 256.58 50.12 257.58 50.38 258.58 50.65 259.58 50.91 260.58 51.18 261.58 51.44 262.58 51.71 263.58 51.97 09 Sep 2008 224.93 50.02 225.93 50.28 226.93 50.55 227.93 50.62 228.93 50.69 229.93 50.76 230.93 50.82 231.93 50.89 232.93 50.96 233.93 51.02 234.93 51.09 235.93 51.16 236.93 51.22 237.93 51.29 238.93 51.36 239.93 51.62 240.93 51.69 241.93 51.75 242.93 51.82 243.93 52.08 244.93 52.15 245.93 52.21 246.93 52.48 247.93 52.54 248.93 52.60 249.93 52.87 250.93 52.93 251.93 53.19 252.93 53.46 253.93 53.52 254.93 53.78 255.93 54.05 256.93 54.31 257.93 54.57 258.93 54.83 259.93 55.10 260.93 55.36 261.93 55.62 262.93 55.88 263.93 56.14 10 Sep 2008 224.38 53.84 225.38 54.11 226.38 54.17 227.38 54.24 228.38 54.30 229.38 54.37 230.38 54.43 231.38 54.49 232.38 54.56 233.38 54.62 234.38 54.69 235.38 54.75 236.38 54.81 237.38 55.08 238.38 55.14 239.38 55.20 240.38 55.27 241.38 55.33 242.38 52.01 243.38 51.93 244.38 52.04 245.38 52.16 246.38 52.27 247.38 56.30 248.38 56.36 249.38 56.62 250.38 56.69 251.38 56.95 252.38 57.21 253.38 57.27 254.38 57.53 255.38 57.79 256.38 58.05 257.38 58.31 258.38 58.57 259.38 58.83 260.38 59.09 261.38 59.36 262.38 59.62 263.38 59.88 11 Sep 2008 223.72 56.70 224.72 56.76 225.72 56.82 226.72 56.89 227.72 56.95 228.72 57.01 229.72 57.07 230.72 57.13 231.72 57.19 232.72 57.25 233.72 57.32 234.72 57.58 235.72 57.64 236.72 57.70 237.72 57.76 238.72 57.82 239.72 58.08 240.72 58.14 241.72 58.20 242.72 58.46 243.72 58.52 244.72 58.58 245.72 58.84 246.72 58.89 247.72 59.15 248.72 59.21 249.72 59.47 250.72 59.73 251.72 59.79 252.72 60.05 253.72 60.31 254.72 60.57 255.72 60.83 256.72 61.09 257.72 61.35 258.72 61.61 259.72 61.87 260.72 62.12 261.72 62.38 262.72 62.64 12 Sep 2008 223.04 58.31 224.04 58.37 225.04 58.42 226.04 58.48 227.04 58.54 228.04 58.60 229.04 58.66 230.04 58.71 231.04 58.77 232.04 58.83 233.04 58.89 234.04 59.14 235.04 59.20 236.04 59.26 237.04 59.32 238.04 59.57 239.04 59.63 240.04 59.69 241.04 59.94 242.04 60.00 243.04 60.06 244.04 60.31 245.04 60.37 246.04 60.63 247.04 60.69 248.04 60.94 249.04 61.20 250.04 61.26 251.04 61.51 252.04 61.77 253.04 62.03 254.04 62.29 255.04 62.54 256.04 62.80 257.04 63.06 258.04 63.32 259.04 63.57 260.04 63.83 261.04 64.09 262.04 64.35 13 Sep 2008 222.36 58.91 223.36 58.96 224.36 59.02 225.36 59.07 226.36 59.13 227.36 59.38 228.36 59.44 229.36 59.49 230.36 59.54 231.36 59.60 232.36 59.65 233.36 59.90 234.36 59.96 235.36 60.01 236.36 60.06 237.36 60.32 238.36 60.37 239.36 60.62 240.36 60.68 241.36 60.73 242.36 60.99 243.36 61.04 244.36 61.29 245.36 61.35 246.36 61.60 247.36 61.85 248.36 61.91 249.36 62.16 250.36 62.42 251.36 62.67 252.36 62.93 253.36 63.18 254.36 63.44 255.36 63.69 256.36 63.95 257.36 64.21 258.36 64.46 259.36 64.72 260.36 64.98 261.36 65.23 262.36 65.49 14 Sep 2008 221.64 59.16 222.64 59.21 223.64 59.26 224.64 59.31 225.64 59.36 226.64 59.41 227.64 59.46 228.64 59.71 229.64 59.76 230.64 59.80 231.64 59.85 232.64 60.10 233.64 60.15 234.64 60.20 235.64 60.45 236.64 60.50 237.64 60.55 238.64 60.80 239.64 60.85 240.64 61.10 241.64 61.15 242.64 61.39 243.64 61.44 244.64 61.69 245.64 61.95 246.64 62.00 247.64 62.25 248.64 62.50 249.64 62.75 250.64 63.00 251.64 63.25 252.64 63.50 253.64 63.76 254.64 64.01 255.64 64.26 256.64 64.52 257.64 64.77 258.64 65.03 259.64 65.28 260.64 65.40 261.64 65.40 15 Sep 2008 221.06 58.89 222.06 58.94 223.06 58.98 224.06 59.03 225.06 59.07 226.06 59.31 227.06 59.36 228.06 59.40 229.06 59.45 230.06 59.69 231.06 59.73 232.06 59.78 233.06 60.02 234.06 60.06 235.06 60.31 236.06 60.35 237.06 60.39 238.06 60.64 239.06 60.88 240.06 60.93 241.06 61.17 242.06 61.22 243.06 61.46 244.06 61.71 245.06 61.75 246.06 62.00 247.06 62.25 248.06 62.49 249.06 62.72 250.06 62.72 251.06 62.72 252.06 62.72 253.06 62.72 254.06 62.72 255.06 62.72 256.06 62.72 257.06 62.72 258.06 62.72 259.06 62.72 260.06 62.72 261.06 62.72 16 Sep 2008 220.31 58.36 221.31 58.39 222.31 58.43 223.31 58.67 224.31 58.71 225.31 58.75 226.31 58.78 227.31 59.02 228.31 59.06 229.31 59.10 230.31 59.33 231.31 59.37 232.31 59.61 233.31 59.65 234.31 59.88 235.31 59.92 236.31 60.16 237.31 60.20 238.31 60.43 239.31 60.47 240.31 60.71 241.31 60.73 242.31 60.73 243.31 60.73 244.31 60.73 245.31 60.73 246.31 60.73 247.31 60.73 248.31 60.73 249.31 60.73 250.31 60.73 251.31 60.73 252.31 60.73 253.31 60.73 254.31 60.73 255.31 60.73 256.31 60.73 257.31 60.73 258.31 60.73 259.31 60.73 260.31 60.73 17 Sep 2008 219.55 57.67 220.55 57.70 221.55 57.93 222.55 57.96 223.55 57.99 224.55 58.23 225.55 58.26 226.55 58.29 227.55 58.52 228.55 58.55 229.55 58.78 230.55 58.81 231.55 59.04 232.55 59.07 233.55 59.30 234.55 59.33 235.55 59.36 236.55 59.36 237.55 59.36 238.55 59.36 239.55 59.36 240.55 59.36 241.55 59.36 242.55 59.36 243.55 59.36 244.55 59.36 245.55 59.36 246.55 59.36 247.55 59.36 248.55 59.36 249.55 59.36 250.55 59.36 251.55 59.36 252.55 59.36 253.55 59.36 254.55 59.36 255.55 59.36 256.55 59.36 257.55 59.36 258.55 59.36 259.55 59.36 260.55 59.36 261.55 59.36 18 Sep 2008 218.76 56.88 219.76 57.11 220.76 57.13 221.76 57.16 222.76 57.38 223.76 57.40 224.76 57.63 225.76 57.65 226.76 57.87 227.76 57.90 228.76 58.12 229.76 58.14 230.76 58.14 231.76 58.14 232.76 58.14 233.76 58.14 234.76 58.14 235.76 58.14 236.76 58.14 237.76 58.14 238.76 58.14 239.76 58.14 240.76 58.14 241.76 58.14 242.76 58.14 243.76 58.14 244.76 58.14 245.76 58.14 246.76 58.14 247.76 58.14 248.76 58.14 249.76 58.14 250.76 58.14 251.76 58.14 252.76 58.14 253.76 58.14 254.76 58.14 255.76 58.14 256.76 58.14 257.76 58.14 258.76 58.14 259.76 58.14 260.76 58.14 19 Sep 2008 217.95 56.24 218.95 56.25 219.95 56.27 220.95 56.49 221.95 56.51 222.95 56.72 223.95 56.74 224.95 56.95 225.95 56.97 226.95 57.18 227.95 57.40 228.95 57.41 229.95 57.45 230.95 57.45 231.95 57.45 232.95 57.45 233.95 57.45 234.95 57.45 235.95 57.45 236.95 57.45 237.95 57.45 238.95 57.45 239.95 57.45 240.95 57.45 241.95 57.45 242.95 57.45 243.95 57.45 244.95 57.45 245.95 57.45 246.95 57.45 247.95 57.45 248.95 57.45 249.95 57.45 250.95 57.45 251.95 57.45 252.95 57.45 253.95 57.45 254.95 57.45 255.95 57.45 256.95 57.45 257.95 57.45 258.95 57.45 259.95 57.45 20 Sep 2008 217.33 55.40 218.33 55.41 219.33 55.62 220.33 55.63 221.33 55.85 222.33 56.10 223.33 56.35 224.33 56.59 225.33 56.65 226.33 56.65 227.33 56.65 228.33 56.65 229.33 56.65 230.33 56.65 231.33 56.65 232.33 56.65 233.33 56.65 234.33 56.65 235.33 56.65 236.33 56.65 237.33 56.65 238.33 56.65 239.33 56.65 240.33 56.65 241.33 56.65 242.33 56.65 243.33 56.65 244.33 56.65 245.33 56.65 246.33 56.65 247.33 56.65 248.33 56.65 249.33 56.65 250.33 56.65 251.33 56.65 252.33 56.65 253.33 56.65 254.33 56.65 255.33 56.65 256.33 56.65 257.33 56.65 258.33 56.65 259.33 56.65 21 Sep 2008 216.48 55.17 217.48 55.43 218.48 55.69 219.48 55.94 220.48 56.12 221.48 56.12 222.48 56.12 223.48 56.12 224.48 56.12 225.48 56.12 226.48 56.12 227.48 56.12 228.48 56.12 229.48 56.12 230.48 56.12 231.48 56.12 232.48 56.12 233.48 56.12 234.48 56.12 235.48 56.12 236.48 56.12 237.48 56.12 238.48 56.12 239.48 56.12 240.48 56.12 241.48 56.12 242.48 56.12 243.48 56.12 244.48 56.12 245.48 56.12 246.48 56.12 247.48 56.12 248.48 56.12 249.48 56.12 250.48 56.12 251.48 56.12 252.48 56.12 253.48 56.12 254.48 56.12 255.48 56.12 256.48 56.12 257.48 56.12 22 Sep 2008 215.59 55.55 216.59 55.65 217.59 55.65 218.59 55.65 219.59 55.65 220.59 55.65 221.59 55.65 222.59 55.65 223.59 55.65 224.59 55.65 225.59 55.65 226.59 55.65 227.59 55.65 228.59 55.65 229.59 55.65 230.59 55.65 231.59 55.65 232.59 55.65 233.59 55.65 234.59 55.65 235.59 55.65 236.59 55.65 237.59 55.65 238.59 55.65 239.59 55.65 240.59 55.65 241.59 55.65 242.59 55.65 243.59 55.65 244.59 55.65 245.59 55.65 246.59 55.65 247.59 55.65 248.59 55.65 249.59 55.65 250.59 55.65 251.59 55.65 252.59 55.65 253.59 55.65 254.59 55.65 255.59 55.65 256.59 55.65 257.59 55.65 23 Sep 2008 214.67 55.23 215.67 55.23 216.67 55.23 217.67 55.23 218.67 55.23 219.67 55.23 220.67 55.23 221.67 55.23 222.67 55.23 223.67 55.23 224.67 55.23 225.67 55.23 226.67 55.23 227.67 55.23 228.67 55.23 229.67 55.23 230.67 55.23 231.67 55.23 232.67 55.23 233.67 55.23 234.67 55.23 235.67 55.23 236.67 55.23 237.67 55.23 238.67 55.23 239.67 55.23 240.67 55.23 241.67 55.23 242.67 55.23 243.67 55.23 244.67 55.23 245.67 55.23 246.67 55.23 247.67 55.23 248.67 55.23 249.67 55.23 250.67 55.23 251.67 55.23 252.67 55.23 253.67 55.23 254.67 55.23 255.67 55.23 256.67 55.23 24 Sep 2008 213.72 55.04 214.72 55.04 215.72 55.04 216.72 55.04 217.72 55.04 218.72 55.04 219.72 55.04 220.72 55.04 221.72 55.04 222.72 55.04 223.72 55.04 224.72 55.04 225.72 55.04 226.72 55.04 227.72 55.04 228.72 55.04 229.72 55.04 230.72 55.04 231.72 55.04 232.72 55.04 233.72 55.04 234.72 55.04 235.72 55.04 236.72 55.04 237.72 55.04 238.72 55.04 239.72 55.04 240.72 55.04 241.72 55.04 242.72 55.04 243.72 55.04 244.72 55.04 245.72 55.04 246.72 55.04 247.72 55.04 248.72 55.04 249.72 55.04 250.72 55.04 251.72 55.04 252.72 55.04 253.72 55.04 254.72 55.04 25 Sep 2008 213.06 54.69 214.06 54.69 215.06 54.69 216.06 54.69 217.06 54.69 218.06 54.69 219.06 54.69 220.06 54.69 221.06 54.69 222.06 54.69 223.06 54.69 224.06 54.69 225.06 54.69 226.06 54.69 227.06 54.69 228.06 54.69 229.06 54.69 230.06 54.69 231.06 54.69 232.06 54.69 233.06 54.69 234.06 54.69 235.06 54.69 236.06 54.69 237.06 54.69 238.06 54.69 239.06 54.69 240.06 54.69 241.06 54.69 242.06 54.69 243.06 54.69 244.06 54.69 245.06 54.69 246.06 54.69 247.06 54.69 248.06 54.69 249.06 54.69 250.06 54.69 251.06 54.69 252.06 54.69 253.06 54.69 254.06 54.69 26 Sep 2008 211.94 54.56 212.94 54.56 213.94 54.56 214.94 54.56 215.94 54.56 216.94 54.56 217.94 54.56 218.94 54.56 219.94 54.56 220.94 54.56 221.94 54.56 222.94 54.56 223.94 54.56 224.94 54.56 225.94 54.56 226.94 54.56 227.94 54.56 228.94 54.56 229.94 54.56 230.94 54.56 231.94 54.56 232.94 54.56 233.94 54.56 234.94 54.56 235.94 54.56 236.94 54.56 237.94 54.56 238.94 54.56 239.94 54.56 240.94 54.56 241.94 54.56 242.94 54.56 243.94 54.56 244.94 54.56 245.94 54.56 246.94 54.56 247.94 54.56 248.94 54.56 249.94 54.56 250.94 54.56 251.94 54.56 252.94 54.56 253.94 54.56 27 Sep 2008 211.00 54.45 212.00 54.45 213.00 54.45 214.00 54.45 215.00 54.45 216.00 54.45 217.00 54.45 218.00 54.45 219.00 54.45 220.00 54.45 221.00 54.45 222.00 54.45 223.00 54.45 224.00 54.45 225.00 54.45 226.00 54.45 227.00 54.45 228.00 54.45 229.00 54.45 230.00 54.45 231.00 54.45 232.00 54.45 233.00 54.45 234.00 54.45 235.00 54.45 236.00 54.45 237.00 54.45 238.00 54.45 239.00 54.45 240.00 54.45 241.00 54.45 242.00 54.45 243.00 54.45 244.00 54.45 245.00 54.45 246.00 54.45 247.00 54.45 248.00 54.45 249.00 54.45 250.00 54.45 251.00 54.45 252.00 54.45 253.00 54.45 28 Sep 2008 209.91 54.16 210.91 54.16 211.91 54.16 212.91 54.16 213.91 54.16 214.91 54.16 215.91 54.16 216.91 54.16 217.91 54.16 218.91 54.16 219.91 54.16 220.91 54.16 221.91 54.16 222.91 54.16 223.91 54.16 224.91 54.16 225.91 54.16 226.91 54.16 227.91 54.16 228.91 54.16 229.91 54.16 230.91 54.16 231.91 54.16 232.91 54.16 233.91 54.16 234.91 54.16 235.91 54.16 236.91 54.16 237.91 54.16 238.91 54.16 239.91 54.16 240.91 54.16 241.91 54.16 242.91 54.16 243.91 54.16 244.91 54.16 245.91 54.16 246.91 54.16 247.91 54.16 248.91 54.16 249.91 54.16 250.91 54.16 29 Sep 2008 208.77 54.08 209.77 54.08 210.77 54.08 211.77 54.08 212.77 54.08 213.77 54.08 214.77 54.08 215.77 54.08 216.77 54.08 217.77 54.08 218.77 54.08 219.77 54.08 220.77 54.08 221.77 54.08 222.77 54.08 223.77 54.08 224.77 54.08 225.77 54.08 226.77 54.08 227.77 54.08 228.77 54.08 229.77 54.08 230.77 54.08 231.77 54.08 232.77 54.08 233.77 54.08 234.77 54.08 235.77 54.08 236.77 54.08 237.77 54.08 238.77 54.08 239.77 54.08 240.77 54.08 241.77 54.08 242.77 54.08 243.77 54.08 244.77 54.08 245.77 54.08 246.77 54.08 247.77 54.08 248.77 54.08 249.77 54.08 250.77 54.08 30 Sep 2008 208.05 54.02 209.05 54.02 210.05 54.02 211.05 54.02 212.05 54.02 213.05 54.02 214.05 54.02 215.05 54.02 216.05 54.02 217.05 54.02 218.05 54.02 219.05 54.02 220.05 54.02 221.05 54.02 222.05 54.02 223.05 54.02 224.05 54.02 225.05 54.02 226.05 54.02 227.05 54.02 228.05 54.02 229.05 54.02 230.05 54.02 231.05 54.02 232.05 54.02 233.05 54.02 234.05 54.02 235.05 54.02 236.05 54.02 237.05 54.02 238.05 54.02 239.05 54.02 240.05 54.02 241.05 54.02 242.05 54.02 243.05 54.02 244.05 54.02 245.05 54.02 246.05 54.02 247.05 54.02 248.05 54.02 249.05 54.02 250.05 54.02 01 Oct 2008 206.85 53.97 207.85 53.97 208.85 53.97 209.85 53.97 210.85 53.97 211.85 53.97 212.85 53.97 213.85 53.97 214.85 53.97 215.85 53.97 216.85 53.97 217.85 53.97 218.85 53.97 219.85 53.97 220.85 53.97 221.85 53.97 222.85 53.97 223.85 53.97 224.85 53.97 225.85 53.97 226.85 53.97 227.85 53.97 228.85 53.97 229.85 53.97 230.85 53.97 231.85 53.97 232.85 53.97 233.85 53.97 234.85 53.97 235.85 53.97 236.85 53.97 237.85 53.97 238.85 53.97 239.85 53.97 240.85 53.97 241.85 53.97 242.85 53.97 243.85 53.97 244.85 53.97 245.85 53.97 246.85 53.97 247.85 53.97 248.85 53.97 02 Oct 2008 205.59 53.93 206.59 53.93 207.59 53.93 208.59 53.93 209.59 53.93 210.59 53.93 211.59 53.93 212.59 53.93 213.59 53.93 214.59 53.93 215.59 53.93 216.59 53.93 217.59 53.93 218.59 53.93 219.59 53.93 220.59 53.93 221.59 53.93 222.59 53.93 223.59 53.93 224.59 53.93 225.59 53.93 226.59 53.93 227.59 53.93 228.59 53.93 229.59 53.93 230.59 53.93 231.59 53.93 232.59 53.93 233.59 53.93 234.59 53.93 235.59 53.93 236.59 53.93 237.59 53.93 238.59 53.93 239.59 53.93 240.59 53.93 241.59 53.93 242.59 53.93 243.59 53.93 244.59 53.93 245.59 53.93 246.59 53.93 247.59 53.93 03 Oct 2008 204.27 53.70 205.27 53.70 206.27 53.70 207.27 53.70 208.27 53.70 209.27 53.70 210.27 53.70 211.27 53.70 212.27 53.70 213.27 53.70 214.27 53.70 215.27 53.70 216.27 53.70 217.27 53.70 218.27 53.70 219.27 53.70 220.27 53.70 221.27 53.70 222.27 53.70 223.27 53.70 224.27 53.70 225.27 53.70 226.27 53.70 227.27 53.70 228.27 53.70 229.27 53.70 230.27 53.70 231.27 53.70 232.27 53.70 233.27 53.70 234.27 53.70 235.27 53.70 236.27 53.70 237.27 53.70 238.27 53.70 239.27 53.70 240.27 53.70 241.27 53.70 242.27 53.70 243.27 53.70 244.27 53.70 245.27 53.70 246.27 53.70 04 Oct 2008 203.50 53.68 204.50 53.68 205.50 53.68 206.50 53.68 207.50 53.68 208.50 53.68 209.50 53.68 210.50 53.68 211.50 53.68 212.50 53.68 213.50 53.68 214.50 53.68 215.50 53.68 216.50 53.68 217.50 53.68 218.50 53.68 219.50 53.68 220.50 53.68 221.50 53.68 222.50 53.68 223.50 53.68 224.50 53.68 225.50 53.68 226.50 53.68 227.50 53.68 228.50 53.68 229.50 53.68 230.50 53.68 231.50 53.68 232.50 53.68 233.50 53.68 234.50 53.68 235.50 53.68 236.50 53.68 237.50 53.68 238.50 53.68 239.50 53.68 240.50 53.68 241.50 53.68 242.50 53.68 243.50 53.68 244.50 53.68 245.50 53.68 05 Oct 2008 202.10 53.66 203.10 53.66 204.10 53.66 205.10 53.66 206.10 53.66 207.10 53.66 208.10 53.66 209.10 53.66 210.10 53.66 211.10 53.66 212.10 53.66 213.10 53.66 214.10 53.66 215.10 53.66 216.10 53.66 217.10 53.66 218.10 53.66 219.10 53.66 220.10 53.66 221.10 53.66 222.10 53.66 223.10 53.66 224.10 53.66 225.10 53.66 226.10 53.66 227.10 53.66 228.10 53.66 229.10 53.66 230.10 53.66 231.10 53.66 232.10 53.66 233.10 53.66 234.10 53.66 235.10 53.66 236.10 53.66 237.10 53.66 238.10 53.66 239.10 53.66 240.10 53.66 241.10 53.66 242.10 53.66 243.10 53.66 244.10 53.66 245.10 53.66 06 Oct 2008 201.95 53.66 202.95 53.66 203.95 53.66 204.95 53.66 205.95 53.66 206.95 53.66 207.95 53.66 208.95 53.66 209.95 53.66 210.95 53.66 211.95 53.66 212.95 53.66 213.95 53.66 214.95 53.66 215.95 53.66 216.95 53.66 217.95 53.66 218.95 53.66 219.95 53.66 220.95 53.66 221.95 53.66 222.95 53.66 223.95 53.66 224.95 53.66 225.95 53.66 226.95 53.66 227.95 53.66 228.95 53.66 229.95 53.66 230.95 53.66 231.95 53.66 232.95 53.66 233.95 53.66 234.95 53.66 235.95 53.66 236.95 53.66 237.95 53.66 238.95 53.66 239.95 53.66 240.95 53.66 241.95 53.66 242.95 53.66 07 Oct 2008 201.13 53.65 202.13 53.65 203.13 53.65 204.13 53.65 205.13 53.65 206.13 53.65 207.13 53.65 208.13 53.65 209.13 53.65 210.13 53.65 211.13 53.65 212.13 53.65 213.13 53.65 214.13 53.65 215.13 53.65 216.13 53.65 217.13 53.65 218.13 53.65 219.13 53.65 220.13 53.65 221.13 53.65 222.13 53.65 223.13 53.65 224.13 53.65 225.13 53.65 226.13 53.65 227.13 53.65 228.13 53.65 229.13 53.65 230.13 53.65 231.13 53.65 232.13 53.65 233.13 53.65 234.13 53.65 235.13 53.65 236.13 53.65 237.13 53.65 238.13 53.65 239.13 53.65 240.13 53.65 241.13 53.65 242.13 53.65 08 Oct 2008 200.29 53.66 201.29 53.66 202.29 53.66 203.29 53.66 204.29 53.66 205.29 53.66 206.29 53.66 207.29 53.66 208.29 53.66 209.29 53.66 210.29 53.66 211.29 53.66 212.29 53.66 213.29 53.66 214.29 53.66 215.29 53.66 216.29 53.66 217.29 53.66 218.29 53.66 219.29 53.66 220.29 53.66 221.29 53.66 222.29 53.66 223.29 53.66 224.29 53.66 225.29 53.66 226.29 53.66 227.29 53.66 228.29 53.66 229.29 53.66 230.29 53.66 231.29 53.66 232.29 53.66 233.29 53.66 234.29 53.66 235.29 53.66 236.29 53.66 237.29 53.66 238.29 53.66 239.29 53.66 240.29 53.66 241.29 53.66 09 Oct 2008 199.43 53.67 200.43 53.67 201.43 53.67 202.43 53.67 203.43 53.67 204.43 53.67 205.43 53.67 206.43 53.67 207.43 53.67 208.43 53.67 209.43 53.67 210.43 53.67 211.43 53.67 212.43 53.67 213.43 53.67 214.43 53.67 215.43 53.67 216.43 53.67 217.43 53.67 218.43 53.67 219.43 53.67 220.43 53.67 221.43 53.67 222.43 53.67 223.43 53.67 224.43 53.67 225.43 53.67 226.43 53.67 227.43 53.67 228.43 53.67 229.43 53.67 230.43 53.67 231.43 53.67 232.43 53.67 233.43 53.67 234.43 53.67 235.43 53.67 236.43 53.67 237.43 53.67 238.43 53.67 239.43 53.67 240.43 53.67 10 Oct 2008 199.25 46.93 200.25 47.02 201.25 53.09 202.25 53.09 203.25 53.09 204.25 53.09 205.25 53.09 206.25 53.09 207.25 53.09 208.25 53.09 209.25 53.09 210.25 53.09 211.25 53.09 212.25 53.09 213.25 53.09 214.25 53.09 215.25 53.09 216.25 53.09 217.25 53.09 218.25 53.09 219.25 53.09 220.25 53.09 221.25 53.09 222.25 53.09 223.25 53.09 224.25 53.09 225.25 53.09 226.25 53.09 227.25 53.09 228.25 53.09 229.25 53.09 230.25 53.09 231.25 53.09 232.25 53.09 233.25 53.09 234.25 53.09 235.25 53.09 236.25 53.09 237.25 53.09 238.25 53.09 239.25 53.09 11 Oct 2008 198.35 45.73 199.35 45.81 200.35 45.90 201.35 45.98 202.35 46.06 203.35 46.13 204.35 46.38 205.35 46.43 206.35 46.66 207.35 46.88 208.35 52.51 209.35 52.51 210.35 52.51 211.35 52.51 212.35 52.51 213.35 52.51 214.35 52.51 215.35 52.51 216.35 52.51 217.35 52.51 218.35 52.51 219.35 52.51 220.35 52.51 221.35 52.51 222.35 52.51 223.35 52.51 224.35 52.51 225.35 52.51 226.35 52.51 227.35 52.51 228.35 52.51 229.35 52.51 230.35 52.51 231.35 52.51 232.35 52.51 233.35 52.51 234.35 52.51 235.35 52.51 236.35 52.51 237.35 52.51 238.35 52.51 12 Oct 2008 197.44 52.15 198.44 52.15 199.44 52.15 200.44 52.15 203.44 36.83 204.44 36.91 205.44 36.99 206.44 37.06 207.44 37.13 208.44 37.19 209.44 37.44 210.44 37.48 211.44 37.71 212.44 37.92 213.44 47.11 214.44 47.45 215.44 52.15 216.44 52.15 217.44 52.15 218.44 52.15 219.44 52.15 220.44 52.15 221.44 52.15 222.44 52.15 223.44 52.15 224.44 52.15 225.44 52.15 226.44 52.15 227.44 52.15 228.44 52.15 229.44 52.15 230.44 52.15 231.44 52.15 232.44 52.15 233.44 52.15 234.44 52.15 235.44 52.15 236.44 52.15 237.44 52.15 13 Oct 2008 196.50 51.79 197.50 51.79 198.50 51.79 199.50 51.79 200.50 51.79 201.50 51.79 202.50 51.79 203.50 51.79 204.50 51.79 205.50 51.79 208.50 36.14 209.50 36.18 210.50 36.41 211.50 36.44 212.50 36.66 213.50 36.87 214.50 37.06 215.50 37.25 216.50 37.43 217.50 37.59 218.50 37.94 219.50 38.28 220.50 38.80 221.50 39.31 222.50 39.81 223.50 40.29 224.50 40.76 225.50 51.79 226.50 51.79 227.50 51.79 228.50 51.79 229.50 51.79 230.50 51.79 231.50 51.79 232.50 51.79 233.50 51.79 234.50 51.79 235.50 51.79 236.50 51.79 14 Oct 2008 196.17 51.84 197.17 51.84 198.17 51.84 199.17 51.84 200.17 51.84 201.17 51.84 202.17 51.84 203.17 51.84 204.17 51.84 205.17 51.84 206.17 51.84 207.17 51.84 208.17 51.84 209.17 51.84 210.17 51.84 211.17 51.84 214.17 35.71 215.17 35.90 216.17 36.08 217.17 36.25 218.17 36.61 219.17 36.77 220.17 37.11 221.17 37.44 222.17 37.96 223.17 38.47 224.17 38.97 225.17 39.45 226.17 39.92 227.17 40.38 228.17 40.83 229.17 41.27 230.17 41.69 231.17 42.11 232.17 42.51 233.17 42.90 234.17 43.28 235.17 43.65 15 Oct 2008 195.19 51.91 196.19 51.91 197.19 51.91 198.19 51.91 199.19 51.91 200.19 51.91 201.19 51.91 202.19 51.91 203.19 51.91 204.19 51.91 205.19 51.91 206.19 51.91 207.19 51.91 208.19 51.91 209.19 51.91 210.19 51.91 211.19 51.91 212.19 51.91 213.19 51.91 214.19 51.91 215.19 51.91 216.19 51.91 219.19 35.56 220.19 35.90 221.19 36.03 222.19 36.36 223.19 36.87 224.19 37.38 225.19 37.88 226.19 38.36 227.19 38.84 228.19 39.31 229.19 39.76 230.19 40.21 231.19 40.64 232.19 41.07 233.19 41.48 234.19 41.89 16 Oct 2008 194.19 51.99 195.19 51.99 196.19 51.99 197.19 51.99 198.19 51.99 199.19 51.99 200.19 51.99 201.19 51.99 202.19 51.99 203.19 51.99 204.19 51.99 205.19 51.99 206.19 51.99 207.19 51.99 208.19 51.99 209.19 51.99 210.19 51.99 211.19 51.99 212.19 51.99 213.19 51.99 214.19 51.99 215.19 51.99 216.19 51.99 217.19 51.99 218.19 51.99 219.19 51.99 220.19 51.99 221.19 51.99 223.19 35.59 224.19 35.89 225.19 36.39 226.19 36.88 227.19 37.36 228.19 37.83 229.19 38.30 230.19 38.75 231.19 39.20 232.19 39.64 233.19 40.07 17 Oct 2008 193.16 05.28 194.16 05.21 195.16 05.33 196.16 05.24 197.16 05.34 198.16 39.49 199.16 39.89 200.16 40.29 201.16 40.31 202.16 40.53 203.16 40.56 204.16 40.59 205.16 40.64 206.16 40.69 207.16 40.75 208.16 40.81 209.16 40.88 210.16 40.96 211.16 41.04 212.16 41.12 213.16 41.20 214.16 41.49 215.16 41.58 216.16 41.67 217.16 41.96 218.16 42.05 219.16 33.69 220.16 33.79 221.16 33.88 222.16 34.18 223.16 34.47 224.16 34.76 225.16 35.04 226.16 35.52 227.16 35.99 228.16 36.46 229.16 36.92 230.16 37.38 231.16 37.83 232.16 38.27 18 Oct 2008 192.10 05.63 193.10 05.80 194.10 05.76 195.10 05.91 196.10 06.06 197.10 06.00 198.10 06.13 199.10 06.25 200.10 06.17 201.10 06.27 202.10 06.37 203.10 06.46 204.10 06.53 205.10 06.59 206.10 06.64 207.10 31.89 208.10 31.91 209.10 31.93 210.10 31.96 211.10 32.20 212.10 32.25 213.10 32.29 214.10 32.35 215.10 32.40 216.10 32.46 217.10 32.53 218.10 32.79 219.10 32.86 220.10 32.93 221.10 33.19 222.10 33.26 223.10 33.53 224.10 33.80 225.10 34.06 226.10 34.32 227.10 34.78 228.10 35.23 229.10 35.69 230.10 36.13 231.10 36.58 19 Oct 2008 190.78 06.09 191.78 06.29 192.78 06.29 193.78 06.48 194.78 06.46 195.78 06.64 196.78 06.62 197.78 06.79 198.78 06.95 199.78 06.90 200.78 07.05 201.78 07.19 202.78 07.13 203.78 07.25 204.78 07.36 205.78 07.47 206.78 07.56 207.78 07.64 208.78 31.33 209.78 31.33 210.78 31.53 211.78 31.54 212.78 31.55 213.78 31.57 214.78 31.79 215.78 31.82 216.78 31.85 217.78 31.88 218.78 32.12 219.78 32.15 220.78 32.39 221.78 32.43 222.78 32.67 223.78 32.91 224.78 32.95 225.78 33.19 226.78 33.63 227.78 34.07 228.78 34.50 229.78 34.93 20 Oct 2008 189.68 06.66 190.68 06.89 191.68 06.91 192.68 07.14 193.68 07.15 194.68 07.37 195.68 07.38 196.68 07.59 197.68 07.59 198.68 07.78 199.68 07.78 200.68 07.96 201.68 08.14 202.68 08.12 203.68 08.28 204.68 08.44 205.68 08.59 206.68 08.74 207.68 08.87 208.68 09.00 209.68 09.11 210.68 31.10 211.68 31.08 212.68 31.27 213.68 31.26 214.68 31.25 215.68 31.45 216.68 31.45 217.68 31.45 218.68 31.66 219.68 31.67 220.68 31.88 221.68 32.09 222.68 32.10 223.68 32.32 224.68 32.53 225.68 32.75 226.68 32.96 227.68 33.38 228.68 33.79 21 Oct 2008 188.54 24.33 189.54 24.48 190.54 24.41 191.54 24.35 192.54 24.49 193.54 24.77 194.54 25.05 195.54 25.54 196.54 08.33 197.54 08.36 198.54 08.59 199.54 08.82 200.54 08.84 201.54 09.05 202.54 09.06 203.54 09.27 204.54 09.47 205.54 09.67 206.54 09.66 207.54 09.84 208.54 10.02 209.54 10.19 210.54 30.79 211.54 30.75 212.54 30.91 213.54 30.87 214.54 31.04 215.54 31.01 216.54 31.19 217.54 31.16 218.54 31.35 219.54 31.33 220.54 31.51 221.54 31.70 222.54 31.69 223.54 31.88 224.54 32.07 225.54 32.26 226.54 32.46 227.54 32.85 22 Oct 2008 187.19 23.97 188.19 24.02 189.19 24.05 190.19 24.07 191.19 24.16 192.19 24.43 193.19 24.71 194.19 24.98 195.19 25.26 196.19 25.75 197.19 25.82 198.19 25.80 199.19 25.80 200.19 25.83 201.19 25.93 202.19 10.18 203.19 10.22 204.19 10.46 205.19 10.70 206.19 10.73 207.19 10.96 208.19 11.18 209.19 11.40 210.19 11.41 211.19 30.44 212.19 30.58 213.19 30.53 214.19 30.68 215.19 30.83 216.19 30.78 217.19 30.93 218.19 30.89 219.19 31.05 220.19 31.22 221.19 31.18 222.19 31.35 223.19 31.52 224.19 31.69 225.19 31.86 226.19 32.03 227.19 32.40 23 Oct 2008 186.00 23.99 187.00 23.96 188.00 24.01 189.00 23.93 190.00 24.14 191.00 24.40 192.00 24.67 193.00 24.94 194.00 25.21 195.00 25.48 196.00 25.66 197.00 25.64 198.00 25.78 199.00 25.86 200.00 25.88 201.00 25.83 202.00 25.91 203.00 26.11 204.00 26.05 205.00 26.11 206.00 26.32 207.00 26.46 208.00 26.76 209.00 27.20 210.00 29.76 211.00 30.30 212.00 30.42 213.00 30.55 214.00 30.48 215.00 30.61 216.00 30.75 217.00 30.89 218.00 31.03 219.00 30.97 220.00 31.12 221.00 31.26 222.00 31.41 223.00 31.56 224.00 31.71 225.00 31.86 226.00 32.02 24 Oct 2008 184.78 23.55 185.78 23.52 186.78 23.65 187.78 23.70 188.78 23.96 189.78 24.22 190.78 24.48 191.78 24.74 192.78 25.01 193.78 25.28 194.78 25.36 195.78 25.39 196.78 25.43 197.78 25.46 198.78 25.68 199.78 25.69 200.78 25.67 201.78 25.82 202.78 25.94 203.78 26.03 204.78 26.08 205.78 26.29 206.78 26.64 207.78 27.61 208.78 28.42 209.78 29.69 210.78 30.04 211.78 30.15 212.78 30.27 213.78 30.38 214.78 30.50 215.78 30.63 216.78 30.75 217.78 30.68 218.78 30.80 219.78 30.93 220.78 31.06 221.78 31.19 222.78 31.33 223.78 31.46 224.78 31.80 25 Oct 2008 183.53 23.28 184.53 23.31 185.53 23.35 186.53 23.58 187.53 23.84 188.53 24.10 189.53 24.36 190.53 24.62 191.53 24.88 192.53 25.15 193.53 25.26 194.53 25.24 195.53 25.29 196.53 25.41 197.53 25.42 198.53 25.50 199.53 25.66 200.53 25.68 201.53 25.74 202.53 26.04 203.53 26.16 204.53 26.49 205.53 27.42 206.53 28.08 207.53 28.18 208.53 29.13 209.53 29.97 210.53 30.07 211.53 29.98 212.53 30.08 213.53 30.19 214.53 30.30 215.53 30.41 216.53 30.52 217.53 30.64 218.53 30.75 219.53 30.87 220.53 30.98 221.53 31.10 222.53 31.22 223.53 31.54 26 Oct 2008 182.24 23.04 183.24 23.17 184.24 23.29 185.24 23.55 186.24 24.00 187.24 24.26 188.24 24.52 189.24 24.78 190.24 25.03 191.24 24.93 192.24 25.05 193.24 25.19 194.24 25.16 195.24 25.36 196.24 25.39 197.24 25.44 198.24 25.71 199.24 25.81 200.24 26.12 201.24 26.26 202.24 27.01 203.24 27.78 204.24 27.88 205.24 27.97 206.24 28.53 207.24 29.32 208.24 29.84 209.24 29.93 210.24 30.02 211.24 29.92 212.24 30.02 213.24 30.12 214.24 30.22 215.24 30.52 216.24 30.62 217.24 30.72 218.24 30.83 219.24 30.93 220.24 31.04 221.24 31.15 222.24 31.46 27 Oct 2008 180.34 22.91 181.34 23.16 182.34 23.42 183.34 23.67 184.34 23.93 185.34 24.19 186.34 24.44 187.34 24.70 188.34 24.87 189.34 24.92 190.34 24.99 191.34 25.08 192.34 25.37 193.34 25.48 194.34 25.61 195.34 25.75 196.34 25.90 197.34 26.26 198.34 26.84 199.34 27.42 200.34 27.60 201.34 27.68 202.34 27.76 203.34 28.26 204.34 28.88 205.34 29.51 206.34 29.69 207.34 29.77 208.34 29.86 209.34 29.95 210.34 30.04 211.34 30.13 212.34 30.22 213.34 30.31 214.34 30.40 215.34 30.50 216.34 30.79 217.34 30.89 218.34 30.99 219.34 31.08 220.34 31.38 221.34 31.48 28 Oct 2008 180.00 23.40 181.00 23.66 182.00 23.92 183.00 24.18 184.00 24.44 185.00 24.70 186.00 24.92 187.00 24.94 188.00 25.17 189.00 25.21 190.00 25.45 191.00 25.51 192.00 25.77 193.00 26.24 194.00 26.71 195.00 27.20 196.00 27.42 197.00 27.49 198.00 27.57 199.00 27.60 200.00 28.12 201.00 28.64 202.00 29.16 203.00 29.35 204.00 29.43 205.00 29.51 206.00 29.59 207.00 29.87 208.00 29.95 209.00 30.04 210.00 30.12 211.00 30.21 212.00 30.29 213.00 30.38 214.00 30.67 215.00 30.76 216.00 30.84 217.00 30.93 218.00 31.23 219.00 31.32 220.00 31.61 178.99 23.15 179.99 23.40 29 Oct 2008 180.00 24.05 181.00 24.31 182.00 24.77 183.00 25.03 184.00 25.30 185.00 25.51 186.00 25.71 187.00 25.91 188.00 26.32 189.00 26.62 190.00 26.88 191.00 27.15 192.00 27.22 193.00 27.29 194.00 27.36 195.00 27.74 196.00 28.19 197.00 28.64 198.00 29.10 199.00 29.32 200.00 29.40 201.00 29.47 202.00 29.55 203.00 29.62 204.00 29.70 205.00 29.78 206.00 30.06 207.00 30.14 208.00 30.22 209.00 30.30 210.00 30.38 211.00 30.66 212.00 30.74 213.00 30.83 214.00 31.11 215.00 31.19 216.00 31.28 217.00 31.56 218.00 31.85 177.61 23.43 178.61 23.69 179.61 23.95 30 Oct 2008 180.00 25.09 181.00 25.35 182.00 25.61 183.00 25.88 184.00 26.14 185.00 26.41 186.00 26.67 187.00 26.94 188.00 27.21 189.00 27.43 190.00 27.83 191.00 28.23 192.00 28.64 193.00 29.04 194.00 29.23 195.00 29.30 196.00 29.37 197.00 29.44 198.00 29.51 199.00 29.79 200.00 29.86 201.00 29.94 202.00 30.01 203.00 30.09 204.00 30.16 205.00 30.44 206.00 30.52 207.00 30.59 208.00 30.67 209.00 30.95 210.00 31.03 211.00 31.11 212.00 31.39 213.00 31.47 214.00 31.75 215.00 32.03 216.00 32.31 217.00 32.59 176.20 24.09 177.20 24.35 178.20 24.61 179.20 24.88 31 Oct 2008 180.00 26.39 181.00 26.75 182.00 27.11 183.00 27.48 184.00 27.85 185.00 28.22 186.00 28.59 187.00 28.97 188.00 29.22 189.00 29.29 190.00 29.36 191.00 29.43 192.00 29.50 193.00 29.57 194.00 29.65 195.00 29.72 196.00 29.99 197.00 30.06 198.00 30.14 199.00 30.21 200.00 30.28 201.00 30.56 202.00 30.63 203.00 30.71 204.00 30.98 205.00 31.06 206.00 31.13 207.00 31.41 208.00 31.49 209.00 31.76 210.00 31.84 211.00 32.12 212.00 32.39 213.00 32.67 214.00 32.95 215.00 33.23 216.00 33.50 174.75 24.89 175.75 25.15 176.75 25.42 177.75 25.68 178.75 25.95 179.75 26.29 01 Nov 2008 180.00 29.45 181.00 29.71 182.00 29.78 183.00 29.85 184.00 29.92 185.00 29.99 186.00 30.06 187.00 30.13 188.00 30.20 189.00 30.47 190.00 30.54 191.00 30.61 192.00 30.69 193.00 30.76 194.00 31.03 195.00 31.10 196.00 31.17 197.00 31.25 198.00 31.52 199.00 31.59 200.00 31.67 201.00 31.94 202.00 32.02 203.00 32.29 204.00 32.36 205.00 32.64 206.00 32.71 207.00 32.99 208.00 33.26 209.00 33.54 210.00 33.81 211.00 34.09 212.00 34.36 213.00 34.64 214.00 34.91 173.27 27.10 174.27 27.44 175.27 27.79 176.27 28.14 177.27 28.49 178.27 28.84 179.27 29.19 02 Nov 2008 180.00 31.72 181.00 31.79 182.00 31.86 183.00 31.93 184.00 32.20 185.00 32.27 186.00 32.34 187.00 32.41 188.00 32.49 189.00 32.76 190.00 32.83 191.00 32.90 192.00 33.17 193.00 33.25 194.00 33.32 195.00 33.59 196.00 33.66 197.00 33.94 198.00 34.01 199.00 34.08 200.00 34.35 201.00 34.43 202.00 34.70 203.00 34.97 204.00 35.25 205.00 35.52 206.00 35.79 207.00 36.07 208.00 36.34 209.00 36.61 210.00 36.89 211.00 37.16 212.00 37.43 213.00 37.70 170.85 30.41 171.85 30.72 172.85 30.99 173.85 31.06 174.85 31.33 175.85 31.40 176.85 31.47 177.85 31.54 178.85 31.61 179.85 31.68 03 Nov 2008 180.00 34.90 181.00 35.17 182.00 35.24 183.00 35.31 184.00 35.59 185.00 35.66 186.00 35.73 187.00 36.00 188.00 36.07 189.00 36.15 190.00 36.42 191.00 36.49 192.00 36.76 193.00 36.84 194.00 37.11 195.00 37.18 196.00 37.45 197.00 37.52 198.00 37.80 199.00 38.07 200.00 38.34 201.00 38.61 202.00 38.88 203.00 39.16 204.00 39.43 205.00 39.70 206.00 39.97 207.00 40.24 208.00 40.51 209.00 40.78 210.00 41.06 211.00 41.33 212.00 41.60 169.30 33.80 170.30 34.07 171.30 34.14 172.30 34.21 173.30 34.28 174.30 34.35 175.30 34.42 176.30 34.50 177.30 34.77 178.30 34.84 179.30 34.91 04 Nov 2008 180.00 38.44 181.00 38.51 182.00 38.59 183.00 38.86 184.00 38.93 185.00 39.20 186.00 39.27 187.00 39.55 188.00 39.62 189.00 39.89 190.00 39.96 191.00 40.23 192.00 40.31 193.00 40.58 194.00 40.85 195.00 41.12 196.00 41.39 197.00 41.66 198.00 41.93 199.00 42.20 200.00 42.47 201.00 42.74 202.00 43.01 203.00 43.28 204.00 43.55 205.00 43.82 206.00 44.09 207.00 44.36 208.00 44.63 209.00 44.90 210.00 45.17 167.72 36.90 168.72 36.97 169.72 37.04 170.72 37.11 171.72 37.39 172.72 37.46 173.72 37.53 174.72 37.60 175.72 37.87 176.72 37.95 177.72 38.02 178.72 38.09 179.72 38.36 05 Nov 2008 180.00 40.95 181.00 41.22 182.00 41.29 183.00 41.56 184.00 41.63 185.00 41.91 186.00 42.18 187.00 42.25 188.00 42.52 189.00 42.79 190.00 43.06 191.00 43.33 192.00 43.60 193.00 43.87 194.00 44.14 195.00 44.41 196.00 44.68 197.00 44.95 198.00 45.22 199.00 45.49 200.00 45.76 201.00 46.03 202.00 46.29 203.00 46.56 204.00 46.83 205.00 47.10 206.00 47.36 207.00 47.63 208.00 47.90 209.00 48.17 166.10 39.15 167.10 39.22 168.10 39.30 169.10 39.37 170.10 39.64 171.10 39.72 172.10 39.79 173.10 40.06 174.10 40.14 175.10 40.21 176.10 40.48 177.10 40.55 178.10 40.63 179.10 40.90 06 Nov 2008 180.00 42.80 181.00 43.08 182.00 43.15 183.00 43.42 184.00 43.69 185.00 43.96 186.00 44.23 187.00 44.50 188.00 44.77 189.00 45.04 190.00 45.31 191.00 45.58 192.00 45.85 193.00 46.12 194.00 46.38 195.00 46.65 196.00 46.92 197.00 47.19 198.00 47.45 199.00 47.72 200.00 47.99 201.00 48.25 202.00 48.52 203.00 48.78 204.00 49.05 205.00 49.31 206.00 49.58 207.00 49.84 164.45 40.34 165.45 40.42 166.45 40.69 167.45 40.77 168.45 40.84 169.45 41.12 170.45 41.19 171.45 41.27 172.45 41.54 173.45 41.61 174.45 41.89 175.45 41.96 176.45 42.23 177.45 42.31 178.45 42.58 179.45 42.65 07 Nov 2008 180.00 44.03 181.00 44.30 182.00 44.57 183.00 44.84 184.00 45.11 185.00 45.38 186.00 45.65 187.00 45.92 188.00 46.18 189.00 46.45 190.00 46.72 191.00 46.99 192.00 47.25 193.00 47.52 194.00 47.78 195.00 48.05 196.00 48.31 197.00 48.58 198.00 48.84 199.00 49.11 200.00 49.37 201.00 49.63 202.00 49.89 203.00 50.15 204.00 50.42 205.00 50.68 162.76 40.89 163.76 40.97 164.76 41.24 165.76 41.32 166.76 41.40 167.76 41.67 168.76 41.75 169.76 42.03 170.76 42.10 171.76 42.38 172.76 42.45 173.76 42.72 174.76 42.80 175.76 43.07 176.76 43.14 177.76 43.42 178.76 43.69 179.76 43.96 08 Nov 2008 180.00 44.88 181.00 45.15 182.00 45.42 183.00 45.69 184.00 45.96 185.00 46.23 186.00 46.49 187.00 46.76 188.00 47.03 189.00 47.29 190.00 47.56 191.00 47.82 192.00 48.09 193.00 48.35 194.00 48.61 195.00 48.87 196.00 49.14 197.00 49.40 198.00 49.66 199.00 49.92 200.00 50.18 201.00 50.44 202.00 50.69 203.00 50.95 204.00 51.21 161.05 40.85 162.05 41.13 163.05 41.21 164.05 41.29 165.05 41.57 166.05 41.65 167.05 41.93 168.05 42.00 169.05 42.28 170.05 42.36 171.05 42.63 172.05 42.91 173.05 42.98 174.05 43.26 175.05 43.53 176.05 43.81 177.05 44.08 178.05 44.35 179.05 44.62 09 Nov 2008 180.00 45.36 181.00 45.63 182.00 45.90 183.00 46.17 184.00 46.44 185.00 46.70 186.00 46.97 187.00 47.24 188.00 47.50 189.00 47.76 190.00 48.03 191.00 48.29 192.00 48.55 193.00 48.81 194.00 49.07 195.00 49.33 196.00 49.58 197.00 49.84 198.00 50.10 199.00 50.35 200.00 50.61 201.00 50.86 202.00 51.12 159.30 40.61 160.30 40.90 161.30 40.98 162.30 41.07 163.30 41.35 164.30 41.43 165.30 41.71 166.30 41.79 167.30 42.07 168.30 42.35 169.30 42.43 170.30 42.71 171.30 42.99 172.30 43.26 173.30 43.54 174.30 43.81 175.30 44.09 176.30 44.36 177.30 44.63 178.30 44.91 179.30 45.18 10 Nov 2008 180.00 45.61 181.00 45.88 182.00 46.14 183.00 46.41 184.00 46.68 185.00 46.94 186.00 47.21 187.00 47.47 188.00 47.73 189.00 47.99 190.00 48.25 191.00 48.51 192.00 48.77 193.00 49.03 194.00 49.28 195.00 49.54 196.00 49.79 197.00 50.04 198.00 50.30 199.00 50.55 200.00 50.80 201.00 51.05 156.32 39.95 157.32 40.24 158.32 40.33 159.32 40.42 160.32 40.71 161.32 40.80 162.32 41.08 163.32 41.17 164.32 41.46 165.32 41.74 166.32 41.83 167.32 42.11 168.32 42.39 169.32 42.67 170.32 42.95 171.32 43.23 172.32 43.51 173.32 43.78 174.32 44.06 175.32 44.33 176.32 44.61 177.32 44.88 178.32 45.15 179.32 45.42 11 Nov 2008 180.00 45.69 181.00 45.96 182.00 46.22 183.00 46.49 184.00 46.75 185.00 47.02 186.00 47.28 187.00 47.54 188.00 47.80 189.00 48.06 190.00 48.32 191.00 48.57 192.00 48.83 193.00 49.08 194.00 49.34 195.00 49.59 196.00 49.84 197.00 50.09 198.00 50.34 199.00 50.58 200.00 50.83 154.52 39.41 155.52 39.51 156.52 39.81 157.52 39.91 158.52 40.21 159.52 40.30 160.52 40.59 161.52 40.69 162.52 40.98 163.52 41.07 164.52 41.36 165.52 41.65 166.52 41.94 167.52 42.22 168.52 42.51 169.52 42.79 170.52 43.07 171.52 43.36 172.52 43.64 173.52 43.91 174.52 44.19 175.52 44.47 176.52 44.74 177.52 45.02 178.52 45.29 179.52 45.56 12 Nov 2008 180.00 45.65 181.00 45.92 182.00 46.19 183.00 46.46 184.00 46.72 185.00 46.98 186.00 47.24 187.00 47.50 188.00 47.76 189.00 48.02 190.00 48.27 191.00 48.53 192.00 48.78 193.00 49.03 194.00 49.28 195.00 49.53 196.00 49.78 197.00 50.02 198.00 50.27 152.70 38.70 153.70 39.01 154.70 39.12 155.70 39.22 156.70 39.53 157.70 39.63 158.70 39.94 159.70 40.04 160.70 40.34 161.70 40.44 162.70 40.74 163.70 41.04 164.70 41.33 165.70 41.63 166.70 41.92 167.70 42.21 168.70 42.50 169.70 42.79 170.70 43.07 171.70 43.36 172.70 43.64 173.70 43.92 174.70 44.20 175.70 44.48 176.70 44.75 177.70 45.03 178.70 45.30 179.70 45.57 13 Nov 2008 180.00 45.54 181.00 45.81 182.00 46.08 183.00 46.34 184.00 46.61 185.00 46.87 186.00 47.13 187.00 47.39 188.00 47.65 189.00 47.90 190.00 48.16 191.00 48.41 192.00 48.66 193.00 48.91 194.00 49.16 195.00 49.40 196.00 49.64 150.85 38.01 151.85 38.13 152.85 38.46 153.85 38.58 154.85 38.69 155.85 38.81 156.85 39.13 157.85 39.24 158.85 39.56 159.85 39.67 160.85 39.98 161.85 40.28 162.85 40.59 163.85 40.89 164.85 41.20 165.85 41.50 166.85 41.80 167.85 42.09 168.85 42.39 169.85 42.68 170.85 42.97 171.85 43.26 172.85 43.55 173.85 43.83 174.85 44.11 175.85 44.39 176.85 44.67 177.85 44.95 178.85 45.22 179.85 45.50 14 Nov 2008 180.00 45.36 181.00 45.63 182.00 45.90 183.00 46.17 184.00 46.44 185.00 46.70 186.00 46.96 187.00 47.22 188.00 47.48 189.00 47.73 190.00 47.99 191.00 48.24 192.00 48.49 193.00 48.73 194.00 48.98 148.98 37.35 149.98 37.49 150.98 37.63 151.98 37.76 152.98 37.90 153.98 38.03 154.98 38.36 155.98 38.49 156.98 38.62 157.98 38.95 158.98 39.07 159.98 39.39 160.98 39.71 161.98 40.03 162.98 40.35 163.98 40.66 164.98 40.97 165.98 41.28 166.98 41.59 167.98 41.89 168.98 42.19 169.98 42.49 170.98 42.79 171.98 43.08 172.98 43.38 173.98 43.67 174.98 43.95 175.98 44.24 176.98 44.52 177.98 44.80 178.98 45.08 179.98 45.35 15 Nov 2008 180.00 45.13 181.00 45.41 182.00 45.68 183.00 45.95 184.00 46.22 185.00 46.49 186.00 46.75 187.00 47.01 188.00 47.27 189.00 47.52 190.00 47.78 191.00 48.03 192.00 48.28 147.09 36.50 148.09 36.66 149.09 36.81 150.09 36.97 151.09 37.12 152.09 37.27 153.09 37.42 154.09 37.57 155.09 37.72 156.09 38.06 157.09 38.21 158.09 38.35 159.09 38.68 160.09 39.02 161.09 39.35 162.09 39.68 163.09 40.01 164.09 40.34 165.09 40.66 166.09 40.98 167.09 41.30 168.09 41.61 169.09 41.92 170.09 42.23 171.09 42.54 172.09 42.84 173.09 43.14 174.09 43.44 175.09 43.73 176.09 44.02 177.09 44.31 178.09 44.59 179.09 44.88 16 Nov 2008 180.00 44.85 181.00 45.13 182.00 45.41 183.00 45.69 184.00 45.96 185.00 46.23 186.00 46.50 187.00 46.76 188.00 47.02 189.00 47.28 190.00 47.53 145.19 35.64 146.19 35.81 147.19 35.99 148.19 35.97 149.19 36.14 150.19 36.31 151.19 36.49 152.19 36.66 153.19 36.83 154.19 36.99 155.19 37.16 156.19 37.52 157.19 37.68 158.19 37.84 159.19 38.20 160.19 38.55 161.19 38.90 162.19 39.24 163.19 39.59 164.19 39.93 165.19 40.26 166.19 40.60 167.19 40.93 168.19 41.26 169.19 41.58 170.19 41.90 171.19 42.22 172.19 42.53 173.19 42.84 174.19 43.14 175.19 43.45 176.19 43.74 177.19 44.04 178.19 44.33 179.19 44.62 17 Nov 2008 180.00 44.52 181.00 44.81 182.00 45.10 183.00 45.38 184.00 45.66 185.00 45.94 186.00 46.21 187.00 46.48 188.00 46.74 143.28 34.94 144.28 34.94 145.28 35.13 146.28 35.13 147.28 35.33 148.28 35.53 149.28 35.52 150.28 35.72 151.28 35.91 152.28 36.10 153.28 36.30 154.28 36.48 155.28 36.67 156.28 36.86 157.28 37.04 158.28 37.22 159.28 37.59 160.28 37.97 161.28 38.34 162.28 38.70 163.28 39.06 164.28 39.42 165.28 39.78 166.28 40.13 167.28 40.47 168.28 40.82 169.28 41.15 170.28 41.49 171.28 41.82 172.28 42.15 173.28 42.47 174.28 42.79 175.28 43.10 176.28 43.41 177.28 43.71 178.28 44.01 179.28 44.31 18 Nov 2008 180.00 44.14 181.00 44.44 182.00 44.74 183.00 45.03 184.00 45.32 185.00 45.60 186.00 45.88 141.35 34.00 142.35 34.21 143.35 34.22 144.35 34.24 145.35 34.46 146.35 34.48 147.35 34.70 148.35 34.72 149.35 34.94 150.35 35.16 151.35 35.18 152.35 35.40 153.35 35.61 154.35 35.63 155.35 35.84 156.35 36.05 157.35 36.26 158.35 36.66 159.35 36.86 160.35 37.26 161.35 37.65 162.35 38.04 163.35 38.42 164.35 38.80 165.35 39.18 166.35 39.55 167.35 39.92 168.35 40.28 169.35 40.64 170.35 40.99 171.35 41.34 172.35 41.68 173.35 42.02 174.35 42.35 175.35 42.68 176.35 43.01 177.35 43.32 178.35 43.64 179.35 43.95 19 Nov 2008 180.00 43.70 181.00 44.01 182.00 44.32 183.00 44.63 184.00 44.92 139.42 33.22 140.42 33.24 141.42 33.46 142.42 33.49 143.42 33.52 144.42 33.76 145.42 33.80 146.42 33.84 147.42 34.08 148.42 34.13 149.42 34.17 150.42 34.42 151.42 34.46 152.42 34.71 153.42 34.75 154.42 34.99 155.42 35.24 156.42 35.27 157.42 35.51 158.42 35.74 159.42 35.97 160.42 36.40 161.42 36.82 162.42 37.24 163.42 37.65 164.42 38.06 165.42 38.46 166.42 38.86 167.42 39.25 168.42 39.64 169.42 40.02 170.42 40.39 171.42 40.76 172.42 41.13 173.42 41.49 174.42 41.84 175.42 42.18 176.42 42.53 177.42 42.86 178.42 43.19 179.42 43.51 20 Nov 2008 180.00 43.17 181.00 43.51 182.00 43.83 183.00 44.15 137.49 06.39 138.49 32.48 139.49 32.70 140.49 32.72 141.49 32.76 142.49 32.79 143.49 32.84 144.49 33.09 145.49 33.14 146.49 33.20 147.49 33.26 148.49 33.33 149.49 33.60 150.49 33.67 151.49 33.74 152.49 33.82 153.49 34.09 154.49 34.16 155.49 34.44 156.49 34.51 157.49 34.78 158.49 35.04 159.49 35.11 160.49 35.37 161.49 35.82 162.49 36.27 163.49 36.72 164.49 37.16 165.49 37.59 166.49 38.02 167.49 38.44 168.49 38.86 169.49 39.27 170.49 39.67 171.49 40.07 172.49 40.46 173.49 40.84 174.49 41.22 175.49 41.59 176.49 41.95 177.49 42.31 178.49 42.66 179.49 43.00 21 Nov 2008 180.00 42.55 181.00 42.91 135.56 05.30 136.56 40.04 137.56 40.25 138.56 40.26 139.56 40.29 140.56 40.32 141.56 40.57 142.56 40.62 143.56 40.67 144.56 40.74 145.56 40.80 146.56 40.88 147.56 40.96 148.56 32.73 149.56 32.82 150.56 32.91 151.56 33.01 152.56 33.11 153.56 33.21 154.56 33.31 155.56 33.42 156.56 33.72 157.56 33.83 158.56 34.13 159.56 34.23 160.56 34.52 161.56 34.82 162.56 35.11 163.56 35.59 164.56 36.07 165.56 36.54 166.56 37.01 167.56 37.47 168.56 37.92 169.56 38.36 170.56 38.80 171.56 39.23 172.56 39.66 173.56 40.07 174.56 40.48 175.56 40.87 176.56 41.27 177.56 41.65 178.56 42.02 179.56 42.39 22 Nov 2008 133.63 04.43 134.63 51.97 135.63 51.97 136.63 51.97 137.63 51.97 138.63 51.97 139.63 51.97 140.63 51.97 141.63 51.97 142.63 51.97 143.63 51.97 144.63 51.97 145.63 51.97 146.63 51.97 147.63 51.97 148.63 51.97 149.63 51.97 150.63 51.97 151.63 51.97 152.63 51.97 153.63 51.97 154.63 51.97 155.63 51.97 156.63 51.97 157.63 51.97 158.63 51.97 159.63 51.97 160.63 51.97 161.63 51.97 162.63 51.97 164.63 34.76 165.63 35.27 166.63 35.78 167.63 36.29 168.63 36.78 169.63 37.27 170.63 37.75 171.63 38.22 172.63 38.68 173.63 39.13 174.63 39.58 175.63 40.01 176.63 40.44 177.63 40.85 178.63 41.26 23 Nov 2008 131.70 03.77 132.70 03.90 133.70 03.83 134.70 03.75 135.70 03.86 136.70 51.90 137.70 51.90 138.70 51.90 139.70 51.90 140.70 51.90 141.70 51.90 142.70 51.90 143.70 51.90 144.70 51.90 145.70 51.90 146.70 51.90 147.70 51.90 148.70 51.90 149.70 51.90 150.70 51.90 151.70 51.90 152.70 51.90 153.70 51.90 154.70 51.90 155.70 51.90 156.70 51.90 157.70 51.90 158.70 51.90 159.70 51.90 160.70 51.90 161.70 51.90 162.70 51.90 163.70 51.90 164.70 51.90 165.70 51.90 167.70 34.86 168.70 35.40 169.70 35.94 170.70 36.47 171.70 36.99 172.70 37.50 173.70 38.00 174.70 38.48 175.70 38.96 176.70 39.43 24 Nov 2008 129.79 03.31 130.79 03.27 131.79 03.42 132.79 03.36 133.79 03.30 134.79 03.43 135.79 03.35 136.79 03.47 137.79 03.39 138.79 03.29 139.79 51.83 140.79 51.83 141.79 51.83 142.79 51.83 143.79 51.83 144.79 51.83 145.79 51.83 146.79 51.83 147.79 51.83 148.79 51.83 149.79 51.83 150.79 51.83 151.79 51.83 152.79 51.83 153.79 51.83 154.79 51.83 155.79 51.83 156.79 51.83 157.79 51.83 158.79 51.83 161.79 51.83 162.79 51.83 163.79 51.83 164.79 51.83 165.79 51.83 166.79 51.83 167.79 51.83 168.79 51.83 170.79 34.92 171.79 35.50 172.79 36.06 173.79 36.62 174.79 37.16 25 Nov 2008 127.89 03.05 128.89 03.02 129.89 03.19 130.89 03.15 131.89 03.11 132.89 03.06 133.89 03.21 134.89 03.15 135.89 03.29 136.89 03.22 137.89 03.15 138.89 03.27 139.89 03.18 140.89 03.29 141.89 03.19 142.89 51.98 143.89 51.98 144.89 51.98 145.89 51.98 146.89 51.98 147.89 51.98 148.89 51.98 149.89 51.98 150.89 51.98 151.89 51.98 152.89 51.98 153.89 51.98 154.89 51.98 155.89 51.98 156.89 51.98 157.89 51.98 158.89 51.98 159.89 51.98 160.89 51.98 161.89 51.98 162.89 51.98 171.89 51.98 172.89 34.54 26 Nov 2008 126.00 03.17 127.00 03.16 128.00 03.14 129.00 03.12 130.00 03.30 131.00 03.27 132.00 03.24 133.00 03.20 134.00 03.36 135.00 03.31 136.00 03.26 137.00 03.40 138.00 03.34 139.00 03.27 140.00 03.40 141.00 03.32 142.00 03.24 143.00 03.35 144.00 03.25 145.00 03.34 146.00 52.34 147.00 52.34 148.00 52.34 149.00 52.34 150.00 52.34 151.00 52.34 152.00 52.34 153.00 52.34 154.00 52.34 155.00 52.34 156.00 52.34 157.00 52.34 158.00 52.34 159.00 52.34 160.00 52.34 161.00 52.34 162.00 52.34 163.00 52.34 164.00 52.34 165.00 52.34 166.00 52.34 167.00 52.34 168.00 52.34 27 Nov 2008 124.13 03.07 125.13 03.27 126.13 03.27 127.13 03.27 128.13 03.26 129.13 03.25 130.13 03.43 131.13 03.41 132.13 03.39 133.13 03.36 134.13 03.53 135.13 03.49 136.13 03.45 137.13 03.40 138.13 03.55 139.13 03.50 140.13 03.44 141.13 03.58 142.13 03.50 143.13 03.43 144.13 03.55 145.13 03.46 146.13 03.37 147.13 03.46 148.13 03.36 149.13 52.71 150.13 52.71 151.13 52.71 152.13 52.71 153.13 52.71 154.13 52.71 155.13 52.71 156.13 52.71 157.13 52.71 158.13 52.71 159.13 52.71 160.13 52.71 161.13 52.71 162.13 52.71 163.13 52.71 164.13 52.71 165.13 52.71 166.13 52.71 167.13 52.71 168.13 52.71 169.13 52.71 28 Nov 2008 122.28 03.34 123.28 03.36 124.28 03.37 125.28 03.38 126.28 03.38 127.28 03.39 128.28 03.59 129.28 03.58 130.28 03.58 131.28 03.56 132.28 03.55 133.28 03.53 134.28 03.71 135.28 03.68 136.28 03.65 137.28 03.62 138.28 03.78 139.28 03.74 140.28 03.69 141.28 03.64 142.28 03.78 143.28 03.72 144.28 03.65 145.28 03.78 146.28 03.70 147.28 03.62 148.28 03.73 149.28 03.63 150.28 03.53 151.28 03.62 152.28 53.08 153.28 53.08 154.28 53.08 155.28 53.08 156.28 53.08 157.28 53.08 158.28 53.08 159.28 53.08 160.28 53.08 161.28 53.08 162.28 53.08 163.28 53.08 164.28 53.08 165.28 53.08 166.28 53.08 167.28 53.08 29 Nov 2008 120.46 03.38 121.46 03.40 122.46 03.43 123.46 03.45 124.46 03.47 125.46 03.69 126.46 03.70 127.46 03.71 128.46 03.72 129.46 03.73 130.46 03.73 131.46 03.73 132.46 03.92 133.46 03.91 134.46 03.90 135.46 03.88 136.46 03.86 137.46 04.04 138.46 04.01 139.46 03.98 140.46 03.95 141.46 03.91 142.46 04.06 143.46 04.01 144.46 03.96 145.46 04.10 146.46 04.04 147.46 03.97 148.46 03.90 149.46 04.02 150.46 03.93 151.46 03.84 152.46 03.94 153.46 03.84 154.46 03.93 155.46 53.47 156.46 53.47 157.46 53.47 158.46 53.47 159.46 53.47 160.46 53.47 161.46 53.47 162.46 53.47 163.46 53.47 164.46 53.47 165.46 53.47 30 Nov 2008 118.66 03.37 119.66 03.61 120.66 03.65 121.66 03.68 122.66 03.72 123.66 03.75 124.66 03.78 125.66 03.80 126.66 03.82 127.66 03.84 128.66 03.86 129.66 04.07 130.66 04.08 131.66 04.09 132.66 04.09 133.66 04.09 134.66 04.09 135.66 04.28 136.66 04.28 137.66 04.26 138.66 04.25 139.66 04.23 140.66 04.20 141.66 04.37 142.66 04.34 143.66 04.31 144.66 04.27 145.66 04.42 146.66 04.37 147.66 04.32 148.66 04.26 149.66 04.39 150.66 04.33 151.66 04.25 152.66 04.37 153.66 04.29 154.66 04.20 155.66 04.30 156.66 04.19 157.66 04.08 158.66 04.17 159.66 53.86 160.66 53.86 161.66 53.86 162.66 53.86 163.66 53.86 01 Dec 2008 118.10 03.77 119.10 03.83 120.10 03.87 121.10 03.92 122.10 03.96 123.10 04.21 124.10 04.24 125.10 04.28 126.10 04.31 127.10 04.34 128.10 04.37 129.10 04.39 130.10 04.42 131.10 04.43 132.10 04.45 133.10 04.66 134.10 04.67 135.10 04.68 136.10 04.68 137.10 04.68 138.10 04.68 139.10 04.87 140.10 04.86 141.10 04.85 142.10 04.83 143.10 04.81 144.10 04.78 145.10 04.96 146.10 04.92 147.10 04.89 148.10 04.84 149.10 05.00 150.10 04.95 151.10 04.89 152.10 04.83 153.10 04.97 154.10 04.90 155.10 04.82 156.10 04.94 157.10 04.86 158.10 04.77 159.10 04.87 160.10 04.76 161.10 04.65 02 Dec 2008 116.35 04.35 117.35 04.32 118.35 04.28 119.35 04.06 120.35 04.12 121.35 04.18 122.35 04.23 123.35 04.28 124.35 04.32 125.35 04.37 126.35 04.61 127.35 04.65 128.35 04.68 129.35 04.72 130.35 04.75 131.35 04.77 132.35 04.80 133.35 04.82 134.35 04.84 135.35 04.86 136.35 05.07 137.35 05.08 138.35 05.09 139.35 05.09 140.35 05.09 141.35 05.09 142.35 05.28 143.35 05.27 144.35 05.26 145.35 05.24 146.35 05.22 147.35 05.20 148.35 05.37 149.35 05.34 150.35 05.30 151.35 05.26 152.35 05.42 153.35 05.37 154.35 05.31 155.35 05.26 156.35 05.39 157.35 05.32 158.35 05.25 159.35 05.37 03 Dec 2008 114.64 05.59 115.64 05.42 116.64 05.43 117.64 05.24 118.64 05.24 119.64 05.22 120.64 04.99 121.64 04.95 122.64 04.90 123.64 04.73 124.64 04.79 125.64 04.84 126.64 04.89 127.64 04.94 128.64 04.98 129.64 05.23 130.64 05.27 131.64 05.30 132.64 05.34 133.64 05.37 134.64 05.40 135.64 05.42 136.64 05.45 137.64 05.47 138.64 05.68 139.64 05.70 140.64 05.71 141.64 05.72 142.64 05.72 143.64 05.73 144.64 05.72 145.64 05.92 146.64 05.91 147.64 05.90 148.64 05.88 149.64 05.86 150.64 06.04 151.64 06.01 152.64 05.98 153.64 05.95 154.64 05.91 155.64 06.07 156.64 06.02 157.64 05.96 04 Dec 2008 112.95 06.11 113.95 05.98 114.95 05.84 115.95 05.89 116.95 05.74 117.95 05.78 118.95 05.80 119.95 05.62 120.95 05.63 121.95 05.42 122.95 05.41 123.95 05.38 124.95 05.14 125.95 05.09 126.95 05.02 127.95 04.94 128.95 04.95 129.95 05.00 130.95 05.05 131.95 05.30 132.95 05.34 133.95 05.38 134.95 05.42 135.95 05.46 136.95 05.49 137.95 05.52 138.95 05.55 139.95 05.57 140.95 05.59 141.95 05.81 142.95 05.83 143.95 05.84 144.95 05.85 145.95 05.86 146.95 05.86 147.95 05.86 148.95 06.06 149.95 06.05 150.95 06.04 151.95 06.03 152.95 06.01 153.95 06.19 154.95 06.16 155.95 06.14 05 Dec 2008 111.30 06.38 112.30 06.29 113.30 06.39 114.30 06.29 115.30 06.17 116.30 06.25 117.30 06.13 118.30 06.19 119.30 06.05 120.30 06.09 121.30 05.93 122.30 05.96 123.30 05.98 124.30 05.78 125.30 05.78 126.30 05.76 127.30 05.53 128.30 05.49 129.30 05.44 130.30 05.37 131.30 05.09 132.30 05.01 133.30 05.06 134.30 05.31 135.30 05.36 136.30 05.41 137.30 05.45 138.30 05.49 139.30 05.53 140.30 05.56 141.30 05.60 142.30 05.62 143.30 05.65 144.30 05.88 145.30 05.90 146.30 05.91 147.30 05.93 148.30 05.94 149.30 05.95 150.30 05.96 151.30 06.16 152.30 06.16 153.30 06.15 154.30 06.14 06 Dec 2008 109.68 06.62 110.68 06.76 111.68 06.69 112.68 06.62 113.68 06.74 114.68 06.66 115.68 06.77 116.68 06.67 117.68 06.57 118.68 06.66 119.68 06.54 120.68 06.61 121.68 06.48 122.68 06.53 123.68 06.38 124.68 06.42 125.68 06.45 126.68 06.26 127.68 06.27 128.68 06.27 129.68 06.05 130.68 06.02 131.68 05.98 132.68 05.92 133.68 05.64 134.68 05.55 135.68 05.45 136.68 05.44 137.68 05.49 138.68 05.54 139.68 05.59 140.68 05.64 141.68 05.68 142.68 05.72 143.68 05.76 144.68 05.79 145.68 05.82 146.68 06.05 147.68 06.08 148.68 06.10 149.68 06.12 150.68 06.14 151.68 06.15 152.68 06.17 07 Dec 2008 108.10 06.82 109.10 06.99 110.10 06.95 111.10 06.91 112.10 07.06 113.10 07.01 114.10 06.95 115.10 07.09 116.10 07.02 117.10 06.94 118.10 07.06 119.10 06.97 120.10 07.08 121.10 06.98 122.10 07.07 123.10 06.95 124.10 07.03 125.10 06.89 126.10 06.95 127.10 06.80 128.10 06.84 129.10 06.67 130.10 06.69 131.10 06.69 132.10 06.68 133.10 06.46 134.10 06.43 135.10 06.38 136.10 06.32 137.10 06.24 138.10 06.15 139.10 06.03 140.10 05.90 141.10 05.74 142.10 05.64 143.10 05.69 144.10 05.74 145.10 05.78 146.10 05.82 147.10 05.86 148.10 05.90 149.10 06.14 150.10 06.17 151.10 06.20 08 Dec 2008 107.45 07.27 108.45 07.25 109.45 07.24 110.45 07.22 111.45 07.39 112.45 07.36 113.45 07.33 114.45 07.49 115.45 07.45 116.45 07.40 117.45 07.54 118.45 07.48 119.45 07.42 120.45 07.55 121.45 07.47 122.45 07.59 123.45 07.50 124.45 07.60 125.45 07.49 126.45 07.58 127.45 07.46 128.45 07.53 129.45 07.39 130.45 07.44 131.45 07.48 132.45 07.31 133.45 07.32 134.45 07.33 135.45 07.32 136.45 07.30 137.45 07.06 138.45 07.01 139.45 06.95 140.45 06.86 141.45 06.76 142.45 06.63 143.45 06.69 144.45 06.52 145.45 06.33 146.45 06.31 147.45 06.06 148.45 06.06 09 Dec 2008 105.93 07.32 106.93 07.33 107.93 07.34 108.93 07.54 109.93 07.54 110.93 07.54 111.93 07.53 112.93 07.72 113.93 07.70 114.93 07.68 115.93 07.86 116.93 07.83 117.93 07.79 118.93 07.95 119.93 07.91 120.93 07.86 121.93 08.00 122.93 07.94 123.93 08.07 124.93 08.00 125.93 08.12 126.93 08.03 127.93 08.14 128.93 08.04 129.93 08.12 130.93 08.00 131.93 08.08 132.93 08.14 133.93 07.99 134.93 08.03 135.93 08.06 136.93 08.08 137.93 07.88 138.93 07.87 139.93 07.84 140.93 07.80 141.93 07.75 142.93 07.67 143.93 07.57 144.93 07.66 145.93 07.52 146.93 07.35 10 Dec 2008 104.45 07.28 105.45 07.31 106.45 07.54 107.45 07.57 108.45 07.59 109.45 07.61 110.45 07.82 111.45 07.83 112.45 07.84 113.45 07.84 114.45 08.04 115.45 08.04 116.45 08.03 117.45 08.22 118.45 08.21 119.45 08.19 120.45 08.36 121.45 08.33 122.45 08.30 123.45 08.46 124.45 08.41 125.45 08.56 126.45 08.51 127.45 08.44 128.45 08.57 129.45 08.70 130.45 08.61 131.45 08.72 132.45 08.62 133.45 08.72 134.45 08.60 135.45 08.67 136.45 08.74 137.45 08.79 138.45 08.63 139.45 08.66 140.45 08.68 141.45 08.68 142.45 08.66 143.45 08.63 144.45 08.59 145.45 08.52 11 Dec 2008 103.00 07.56 104.00 07.61 105.00 07.66 106.00 07.70 107.00 07.94 108.00 07.98 109.00 08.01 110.00 08.05 111.00 08.08 112.00 08.30 113.00 08.33 114.00 08.35 115.00 08.36 116.00 08.58 117.00 08.59 118.00 08.59 119.00 08.80 120.00 08.79 121.00 08.79 122.00 08.98 123.00 08.97 124.00 08.95 125.00 09.12 126.00 09.09 127.00 09.26 128.00 09.22 129.00 09.38 130.00 09.33 131.00 09.47 132.00 09.40 133.00 09.53 134.00 09.46 135.00 09.57 136.00 09.67 137.00 09.57 138.00 09.66 139.00 09.73 140.00 09.80 141.00 09.66 142.00 09.70 143.00 09.73 144.00 09.74 12 Dec 2008 101.58 07.50 102.58 07.77 103.58 07.83 104.58 07.90 105.58 07.96 106.58 08.01 107.58 08.07 108.58 08.32 109.58 08.37 110.58 08.42 111.58 08.46 112.58 08.70 113.58 08.74 114.58 08.78 115.58 08.81 116.58 09.04 117.58 09.07 118.58 09.09 119.58 09.11 120.58 09.33 121.58 09.34 122.58 09.35 123.58 09.55 124.58 09.56 125.58 09.55 126.58 09.75 127.58 09.74 128.58 09.92 129.58 09.90 130.58 10.07 131.58 10.04 132.58 10.20 133.58 10.16 134.58 10.31 135.58 10.25 136.58 10.39 137.58 10.51 138.58 10.43 139.58 10.55 140.58 10.65 141.58 10.74 142.58 10.82 13 Dec 2008 100.20 07.54 101.20 07.62 102.20 07.70 103.20 07.98 104.20 08.06 105.20 08.13 106.20 08.20 107.20 08.27 108.20 08.34 109.20 08.61 110.20 08.67 111.20 08.73 112.20 08.79 113.20 08.85 114.20 09.10 115.20 09.15 116.20 09.20 117.20 09.25 118.20 09.49 119.20 09.53 120.20 09.57 121.20 09.80 122.20 09.83 123.20 09.86 124.20 10.09 125.20 10.11 126.20 10.13 127.20 10.34 128.20 10.35 129.20 10.56 130.20 10.56 131.20 10.55 132.20 10.75 133.20 10.73 134.20 10.92 135.20 10.89 136.20 11.07 137.20 11.23 138.20 11.19 139.20 11.34 140.20 11.49 141.20 11.42 14 Dec 2008 099.44 07.73 100.44 07.83 101.44 07.93 102.44 08.02 103.44 08.31 104.44 08.40 105.44 08.49 106.44 08.57 107.44 08.65 108.44 08.74 109.44 09.02 110.44 09.09 111.44 09.17 112.44 09.24 113.44 09.31 114.44 09.58 115.44 09.65 116.44 09.72 117.44 09.78 118.44 10.04 119.44 10.10 120.44 10.15 121.44 10.21 122.44 10.46 123.44 10.50 124.44 10.55 125.44 10.79 126.44 10.83 127.44 10.87 128.44 11.10 129.44 11.13 130.44 11.35 131.44 11.38 132.44 11.59 133.44 11.61 134.44 11.62 135.44 11.82 136.44 12.02 137.44 12.02 138.44 12.21 139.44 12.20 15 Dec 2008 098.13 07.83 099.13 07.94 100.13 08.05 101.13 08.15 102.13 08.26 103.13 08.56 104.13 08.67 105.13 08.77 106.13 08.87 107.13 08.97 108.13 09.06 109.13 09.16 110.13 09.45 111.13 09.54 112.13 09.63 113.13 09.72 114.13 09.80 115.13 10.09 116.13 10.17 117.13 10.25 118.13 10.33 119.13 10.60 120.13 10.68 121.13 10.75 122.13 10.82 123.13 11.09 124.13 11.15 125.13 11.22 126.13 11.48 127.13 11.54 128.13 11.59 129.13 11.84 130.13 11.89 131.13 12.14 132.13 12.19 133.13 12.23 134.13 12.47 135.13 12.50 136.13 12.73 137.13 12.76 138.13 12.98 16 Dec 2008 096.84 08.05 097.84 08.18 098.84 08.30 099.84 08.42 100.84 08.54 101.84 08.66 102.84 08.97 103.84 09.09 104.84 09.20 105.84 09.32 106.84 09.43 107.84 09.54 108.84 09.65 109.84 09.95 110.84 10.06 111.84 10.16 112.84 10.27 113.84 10.37 114.84 10.67 115.84 10.77 116.84 10.86 117.84 10.96 118.84 11.05 119.84 11.34 120.84 11.43 121.84 11.52 122.84 11.81 123.84 11.90 124.84 11.98 125.84 12.06 126.84 12.34 127.84 12.42 128.84 12.49 129.84 12.77 130.84 12.84 131.84 13.11 132.84 13.17 133.84 13.24 134.84 13.50 135.84 13.56 136.84 13.62 17 Dec 2008 095.59 07.71 096.59 07.97 097.59 08.23 098.59 08.28 099.59 08.53 100.59 08.78 101.59 09.02 102.59 09.27 103.59 09.51 104.59 09.66 105.59 09.78 106.59 09.91 107.59 10.03 108.59 10.15 109.59 10.47 110.59 10.59 111.59 10.71 112.59 10.83 113.59 10.95 114.59 11.26 115.59 11.37 116.59 11.49 117.59 11.60 118.59 11.71 119.59 12.02 120.59 12.13 121.59 12.23 122.59 12.34 123.59 12.64 124.59 12.74 125.59 12.64 126.59 12.74 127.59 12.64 128.59 12.54 129.59 12.63 130.59 12.53 131.59 12.42 132.59 12.51 133.59 12.40 134.59 12.29 135.59 12.37 18 Dec 2008 094.36 07.23 095.36 07.50 096.36 07.76 097.36 07.83 098.36 08.09 099.36 08.34 100.36 08.60 101.36 08.85 102.36 09.10 103.36 09.35 104.36 09.60 105.36 09.84 106.36 10.08 107.36 10.32 108.36 10.56 109.36 10.80 110.36 10.84 111.36 11.07 112.36 11.30 113.36 11.53 114.36 11.76 115.36 11.71 116.36 11.64 117.36 11.77 118.36 11.70 119.36 11.62 120.36 11.55 121.36 11.67 122.36 11.59 123.36 11.51 124.36 11.63 125.36 11.55 126.36 11.47 127.36 11.59 128.36 11.51 129.36 11.42 130.36 11.54 131.36 11.45 132.36 11.37 133.36 11.48 134.36 11.39 19 Dec 2008 093.36 07.63 094.36 07.79 095.36 07.95 096.36 08.11 097.36 08.26 098.36 08.42 099.36 08.77 100.36 08.92 101.36 09.08 102.36 09.29 103.36 09.54 104.36 09.79 105.36 10.04 106.36 10.29 107.36 10.54 108.36 10.78 109.36 10.83 110.36 10.82 111.36 10.96 112.36 10.91 113.36 10.85 114.36 10.80 115.36 10.94 116.36 10.89 117.36 10.83 118.36 10.97 119.36 10.91 120.36 10.85 121.36 10.99 122.36 10.93 123.36 10.87 124.36 11.01 125.36 10.94 126.36 10.88 127.36 11.02 128.36 10.95 129.36 11.09 130.36 11.02 131.36 11.16 132.36 11.09 20 Dec 2008 092.20 08.30 093.20 08.47 094.20 08.44 095.20 08.40 096.20 08.37 097.20 08.54 098.20 08.51 099.20 08.77 100.20 09.04 101.20 09.30 102.20 09.56 103.20 09.82 104.20 10.07 105.20 10.24 106.20 10.20 107.20 10.16 108.20 10.33 109.20 10.29 110.20 10.24 111.20 10.40 112.20 10.36 113.20 10.52 114.20 10.48 115.20 10.44 116.20 10.59 117.20 10.55 118.20 10.71 119.20 10.66 120.20 10.82 121.20 10.78 122.20 10.93 123.20 10.89 124.20 11.04 125.20 11.00 126.20 11.15 127.20 11.11 128.20 11.26 129.20 11.41 130.20 11.37 131.20 11.52 21 Dec 2008 091.06 08.08 092.06 08.06 093.06 08.04 094.06 08.21 095.06 08.35 096.06 08.62 097.06 08.89 098.06 09.15 099.06 09.42 100.06 09.68 101.06 09.95 102.06 10.02 103.06 10.19 104.06 10.16 105.06 10.34 106.06 10.31 107.06 10.28 108.06 10.46 109.06 10.43 110.06 10.60 111.06 10.57 112.06 10.74 113.06 10.72 114.06 10.89 115.06 10.86 116.06 11.03 117.06 11.20 118.06 11.17 119.06 11.34 120.06 11.52 121.06 11.49 122.06 11.66 123.06 11.83 124.06 12.00 125.06 12.17 126.06 12.35 127.06 12.52 128.06 12.69 129.06 12.86 130.06 13.04 22 Dec 2008 090.19 08.52 091.19 08.70 092.19 08.90 093.19 09.17 094.19 09.44 095.19 09.71 096.19 09.98 097.19 10.25 098.19 10.51 099.19 10.78 100.19 10.78 101.19 10.97 102.19 10.96 103.19 11.14 104.19 11.13 105.19 11.31 106.19 11.30 107.19 11.48 108.19 11.67 109.19 11.65 110.19 11.84 111.19 12.03 112.19 12.01 113.19 12.20 114.19 12.38 115.19 12.57 116.19 12.76 117.19 12.94 118.19 13.13 119.19 13.32 120.19 13.51 121.19 13.69 122.19 13.88 123.19 14.07 124.19 14.26 125.19 14.45 126.19 14.64 127.19 14.83 128.19 15.02 129.19 15.21 23 Dec 2008 089.11 10.12 090.11 10.38 091.11 10.65 092.11 10.92 093.11 10.99 094.11 11.26 095.11 11.53 096.11 11.79 097.11 12.06 098.11 12.33 099.11 12.59 100.11 12.68 101.11 12.88 102.11 12.88 103.11 13.08 104.11 13.27 105.11 13.27 106.11 13.47 107.11 13.67 108.11 13.86 109.11 14.06 110.11 14.26 111.11 14.46 112.11 14.66 113.11 14.86 114.11 15.06 115.11 15.26 116.11 15.46 117.11 15.66 118.11 15.86 119.11 16.06 120.11 16.27 121.11 16.47 122.11 16.67 123.11 16.88 124.11 17.08 125.11 17.25 126.11 17.29 127.11 17.34 128.11 17.39 24 Dec 2008 088.05 13.07 089.05 13.16 090.05 13.43 091.05 13.70 092.05 13.97 093.05 14.24 094.05 14.50 095.05 14.77 096.05 15.04 097.05 15.30 098.05 15.57 099.05 15.83 100.05 15.96 101.05 16.17 102.05 16.37 103.05 16.58 104.05 16.79 105.05 17.00 106.05 17.21 107.05 17.42 108.05 17.63 109.05 17.84 110.05 18.06 111.05 18.27 112.05 18.48 113.05 18.69 114.05 18.91 115.05 18.98 116.05 19.04 117.05 19.09 118.05 19.15 119.05 19.20 120.05 19.26 121.05 19.31 122.05 19.36 123.05 19.62 124.05 19.67 125.05 19.72 126.05 19.93 127.05 20.16 25 Dec 2008 087.02 77.52 088.02 19.95 089.02 20.20 090.02 20.46 091.02 20.73 092.02 20.99 093.02 21.26 094.02 21.53 095.02 21.79 096.02 22.05 097.02 22.32 098.02 22.58 099.02 22.85 100.02 23.11 101.02 23.37 102.02 23.63 103.02 23.89 104.02 24.15 105.02 24.41 106.02 24.68 107.02 24.74 108.02 24.79 109.02 24.85 110.02 24.91 111.02 24.97 112.02 25.03 113.02 25.09 114.02 25.15 115.02 25.20 116.02 25.35 117.02 25.59 118.02 25.82 119.02 26.05 120.02 26.28 121.02 26.52 122.02 26.75 123.02 26.99 124.02 27.23 125.02 27.47 126.02 27.71 26 Dec 2008 086.01 77.68 087.01 77.68 088.01 21.34 089.01 21.61 090.01 21.87 091.01 22.14 092.01 22.40 093.01 22.66 094.01 22.93 095.01 23.19 096.01 23.45 097.01 23.72 098.01 23.98 099.01 24.24 100.01 24.50 101.01 24.76 102.01 25.02 103.01 25.29 104.01 25.35 105.01 25.41 106.01 25.47 107.01 25.53 108.01 25.59 109.01 25.65 110.01 25.86 111.01 26.10 112.01 26.34 113.01 26.58 114.01 26.83 115.01 27.07 116.01 27.32 117.01 27.56 118.01 27.81 119.01 28.03 120.01 28.09 121.01 28.35 122.01 28.41 123.01 28.47 124.01 28.72 125.01 28.78 27 Dec 2008 084.39 76.70 085.39 76.70 086.39 22.06 087.39 22.32 088.39 22.59 089.39 22.85 090.39 23.11 091.39 23.37 092.39 23.64 093.39 23.90 094.39 24.16 095.39 24.42 096.39 24.68 097.39 24.95 098.39 25.21 099.39 25.47 100.39 25.73 101.39 25.79 102.39 25.85 103.39 25.91 104.39 26.00 105.39 26.25 106.39 26.51 107.39 26.76 108.39 27.01 109.39 27.27 110.39 27.53 111.39 27.78 112.39 28.04 113.39 28.30 114.39 28.37 115.39 28.43 116.39 28.49 117.39 28.55 118.39 28.81 119.39 28.87 120.39 28.93 121.39 29.19 122.39 29.25 123.39 29.51 124.39 29.57 28 Dec 2008 083.43 22.85 084.43 22.90 085.43 22.95 086.43 23.21 087.43 23.47 088.43 23.73 089.43 23.99 090.43 24.25 091.43 24.52 092.43 24.78 093.43 25.04 094.43 25.30 095.43 25.56 096.43 25.82 097.43 26.08 098.43 26.34 099.43 26.41 100.43 26.47 101.43 26.66 102.43 26.92 103.43 27.19 104.43 27.45 105.43 27.72 106.43 27.99 107.43 28.26 108.43 28.53 109.43 28.61 110.43 28.67 111.43 28.94 112.43 29.00 113.43 29.06 114.43 29.12 115.43 29.18 116.43 29.44 117.43 29.50 118.43 29.56 119.43 29.82 120.43 29.89 121.43 30.15 122.43 30.21 123.43 30.47