;;File created using SAA zone 5 
15 Jul 2007 269.12 54.52 270.12 54.52 271.12 54.52 272.12 54.52 273.12 54.52 274.12 54.52 275.12 54.52 276.12 54.52 277.12 54.52 278.12 54.52 279.12 54.52
16 Jul 2007 268.38 54.24 269.38 54.24 270.38 54.24 271.38 54.24 272.38 54.24 273.38 54.24 274.38 54.24 275.38 54.24 276.38 54.24 277.38 54.24 278.38 54.24
17 Jul 2007 267.65 54.17 268.65 54.17 269.65 54.17 270.65 54.17 271.65 54.17 272.65 54.17 273.65 54.17 274.65 54.17 275.65 54.17 276.65 54.17 277.65 54.17
18 Jul 2007 266.93 54.12 267.93 54.12 268.93 54.12 269.93 54.12 270.93 54.12 271.93 54.12 272.93 54.12 273.93 54.12 274.93 54.12 275.93 54.12 276.93 54.12
19 Jul 2007 266.22 54.08 267.22 54.08 268.22 54.08 269.22 54.08 270.22 54.08 271.22 54.08 272.22 54.08 273.22 54.08 274.22 54.08 275.22 54.08 276.22 54.08
20 Jul 2007 265.52 54.05 266.52 54.05 267.52 54.05 268.52 54.05 269.52 54.05 270.52 54.05 271.52 54.05 272.52 54.05 273.52 54.05 274.52 54.05 275.52 54.05
21 Jul 2007 264.83 54.02 265.83 54.02 266.83 54.02 267.83 54.02 268.83 54.02 269.83 54.02 270.83 54.02 271.83 54.02 272.83 54.02 273.83 54.02 274.83 54.02
22 Jul 2007 264.14 54.01 265.14 54.01 266.14 54.01 267.14 54.01 268.14 54.01 269.14 54.01 270.14 54.01 271.14 54.01 272.14 54.01 273.14 54.01 274.14 54.01
23 Jul 2007 263.46 54.00 264.46 54.00 265.46 54.00 266.46 54.00 267.46 54.00 268.46 54.00 269.46 54.00 270.46 54.00 271.46 54.00 272.46 54.00 273.46 54.00
24 Jul 2007 262.79 54.00 263.79 54.00 264.79 54.00 265.79 54.00 266.79 54.00 267.79 54.00 268.79 54.00 269.79 54.00 270.79 54.00 271.79 54.00 272.79 54.00
25 Jul 2007 262.13 54.01 263.13 54.01 264.13 54.01 265.13 54.01 266.13 54.01 267.13 54.01 268.13 54.01 269.13 54.01 270.13 54.01 271.13 54.01 272.13 54.01
26 Jul 2007 261.47 54.03 262.47 54.03 263.47 54.03 264.47 54.03 265.47 54.03 266.47 54.03 267.47 54.03 268.47 54.03 269.47 54.03 270.47 54.03 271.47 54.03
27 Jul 2007 260.83 54.06 261.83 54.06 262.83 54.06 263.83 54.06 264.83 54.06 265.83 54.06 266.83 54.06 267.83 54.06 268.83 54.06 269.83 54.06 270.83 54.06
28 Jul 2007 260.18 54.09 261.18 54.09 262.18 54.09 263.18 54.09 264.18 54.09 265.18 54.09 266.18 54.09 267.18 54.09 268.18 54.09 269.18 54.09 270.18 54.09
29 Jul 2007 259.54 54.13 260.54 54.13 261.54 54.13 262.54 54.13 263.54 54.13 264.54 54.13 265.54 54.13 266.54 54.13 267.54 54.13 268.54 54.13 269.54 54.13
30 Jul 2007 258.91 54.19 259.91 54.19 260.91 54.19 261.91 54.19 262.91 54.19 263.91 54.19 264.91 54.19 265.91 54.19 266.91 54.19 267.91 54.19 268.91 54.19
31 Jul 2007 258.29 54.46 259.29 54.46 260.29 54.46 261.29 54.46 262.29 54.46 263.29 54.46 264.29 54.46 265.29 54.46 266.29 54.46 267.29 54.46 268.29 54.46
01 Aug 2007 257.67 54.54 258.67 54.54 259.67 54.54 260.67 54.54 261.67 54.54 262.67 54.54 263.67 54.54 264.67 54.54 265.67 54.54 266.67 54.54 267.67 54.54
02 Aug 2007 257.05 54.08 258.05 54.13 259.05 54.39 260.05 54.45 261.05 54.45 262.05 54.59 263.05 54.65 264.05 54.65 265.05 54.65 266.05 54.65 267.05 54.65
03 Aug 2007 256.44 52.13 257.44 52.31 258.44 52.33 259.44 52.39 260.44 52.48 261.44 52.59 262.44 52.81 263.44 52.89 264.44 53.00 265.44 53.16 266.44 53.31
04 Aug 2007 255.83 50.26 256.83 50.32 257.83 50.38 258.83 50.44 259.83 50.51 260.83 50.58 261.83 50.65 262.83 50.93 263.83 51.01 264.83 51.08 265.83 51.26
05 Aug 2007 255.23 48.26 256.23 48.26 257.23 48.57 258.23 48.52 259.23 48.61 260.23 48.67 261.23 48.76 262.23 48.85 263.23 48.94 264.23 49.04 265.23 49.15
06 Aug 2007 254.63 46.74 255.63 46.87 256.63 46.98 257.63 47.10 258.63 47.21 259.63 47.11 260.63 47.21 261.63 47.31 262.63 47.41 263.63 47.50 264.63 47.59
07 Aug 2007 254.03 45.42 255.03 45.54 256.03 45.46 257.03 45.58 258.03 45.69 259.03 45.80 260.03 45.91 261.03 46.02 262.03 46.12 263.03 46.02 264.03 46.12
08 Aug 2007 253.44 43.99 254.44 44.11 255.44 44.23 256.44 44.35 257.44 44.26 258.44 44.38 259.44 44.49 260.44 44.59 261.44 44.70 262.44 44.80 263.44 44.90
09 Aug 2007 252.85 42.88 253.85 42.80 254.85 42.91 255.85 43.03 256.85 43.14 257.85 43.25 258.85 43.36 259.85 43.47 260.85 43.57 261.85 43.68 262.85 43.78
10 Aug 2007 252.27 41.70 253.27 41.82 254.27 41.93 255.27 42.04 256.27 42.15 257.27 42.25 258.27 42.36 259.27 42.46 260.27 42.57 261.27 42.67 262.27 42.77
11 Aug 2007 251.68 40.88 252.68 40.99 253.68 41.09 254.68 41.20 255.68 41.30 256.68 41.40 257.68 41.50 258.68 41.60 259.68 41.70 260.68 41.80 261.68 41.90
12 Aug 2007 251.10 40.22 252.10 40.32 253.10 40.42 254.10 40.51 255.10 40.61 256.10 40.71 257.10 40.80 258.10 40.90 259.10 40.99 260.10 41.08 261.10 41.17
13 Aug 2007 250.52 39.80 251.52 39.89 252.52 39.98 253.52 40.07 254.52 40.16 255.52 40.25 256.52 40.34 257.52 40.43 258.52 40.72 259.52 40.80 260.52 40.89
14 Aug 2007 249.95 39.84 250.95 39.93 251.95 40.01 252.95 40.10 253.95 40.18 254.95 40.26 255.95 40.35 256.95 40.43 257.95 40.51 258.95 40.60 259.95 40.88
15 Aug 2007 249.37 40.06 250.37 40.14 251.37 40.22 252.37 40.30 253.37 40.38 254.37 40.66 255.37 40.74 256.37 40.82 257.37 40.90 258.37 40.97 259.37 41.05
16 Aug 2007 248.80 41.06 249.80 41.13 250.80 41.21 251.80 41.28 252.80 41.36 253.80 41.43 254.80 41.51 255.80 41.78 256.80 41.86 257.80 41.93 258.80 42.00
17 Aug 2007 248.22 42.99 249.22 43.06 250.22 43.13 251.22 43.21 252.22 43.28 253.22 43.35 254.22 43.42 255.22 43.49 256.22 43.76 257.22 43.83 258.22 43.90
18 Aug 2007 247.65 63.89 248.65 63.89 249.65 63.89 250.65 63.89 251.65 63.89 252.65 63.89 253.65 63.89 254.65 63.89 255.65 63.89 256.65 63.89 257.65 63.89
19 Aug 2007 247.08 68.26 248.08 68.26 249.08 68.26 250.08 68.26 251.08 68.26 252.08 68.26 253.08 68.26 254.08 68.26 255.08 68.26 256.08 68.26 257.08 68.26
20 Aug 2007 246.51 75.22 247.51 75.22 248.51 75.22 249.51 75.22 250.51 75.22 251.51 75.22 252.51 75.22 253.51 75.22 254.51 75.22 255.51 75.22 256.51 75.22
21 Aug 2007 245.94 80.19 246.94 80.19 247.94 80.19 248.94 80.19 249.94 80.19 250.94 80.19 251.94 80.19 252.94 80.19 253.94 80.19 254.94 80.19 255.94 80.19
22 Aug 2007 245.38 82.27 246.38 82.27 247.38 82.27 248.38 82.27 249.38 82.27 250.38 82.27 251.38 82.27 252.38 82.27 253.38 82.27 254.38 82.27 255.38 82.27
23 Aug 2007 244.81 67.85 245.81 67.91 246.81 67.97 247.81 68.23 248.81 68.30 249.81 68.36 250.81 68.42 251.81 68.48 252.81 68.55 253.81 68.61 254.81 68.87
24 Aug 2007 234.24 66.49 235.24 66.75 236.24 67.01 237.24 67.26 238.24 67.52 239.24 67.58 240.24 67.64 241.24 67.70 242.24 67.75 243.24 67.81 244.24 67.87 245.24 67.93 246.24 67.99 247.24 68.05 248.24 68.31 249.24 68.37 250.24 68.43 251.24 68.49 252.24 68.55 253.24 68.62 254.24 66.95 255.24 67.00 256.24 67.05 257.24 67.10 258.24 69.33 259.24 69.39 260.24 69.65 261.24 69.72 262.24 69.98 263.24 70.05 264.24 70.31
25 Aug 2007 233.67 66.18 234.67 66.43 235.67 66.68 236.67 66.94 237.67 67.19 238.67 67.25 239.67 67.30 240.67 67.36 241.67 67.41 242.67 67.47 243.67 67.53 244.67 67.58 245.67 67.64 246.67 67.70 247.67 67.75 248.67 67.81 249.67 68.07 250.67 68.13 251.67 68.19 252.67 68.25 253.67 68.51 254.67 68.57 255.67 68.63 256.67 68.89 257.67 68.95 258.67 69.01 259.67 69.04 260.67 69.04 261.67 69.04 262.67 69.04 263.67 69.04
26 Aug 2007 233.10 64.57 234.10 64.57 235.10 64.57 236.10 64.57 237.10 64.57 238.10 64.57 239.10 64.57 240.10 64.57 241.10 64.57 242.10 64.57 243.10 64.57 244.10 64.57 245.10 64.57 246.10 64.57 247.10 64.57 248.10 64.57 249.10 64.57 250.10 64.57 251.10 64.57 252.10 64.57 253.10 64.57 254.10 64.57 255.10 64.57 256.10 64.57 257.10 64.57 258.10 64.57 259.10 64.57 260.10 64.57 261.10 64.57 262.10 64.57 263.10 64.57
27 Aug 2007 232.53 61.96 233.53 61.96 234.53 61.96 235.53 61.96 236.53 61.96 237.53 61.96 238.53 61.96 239.53 61.96 240.53 61.96 241.53 61.96 242.53 61.96 243.53 61.96 244.53 61.96 245.53 61.96 246.53 61.96 247.53 61.96 248.53 61.96 249.53 61.96 250.53 61.96 251.53 61.96 252.53 61.96 253.53 61.96 254.53 61.96 255.53 61.96 256.53 61.96 257.53 61.96 258.53 61.96 259.53 61.96 260.53 61.96 261.53 61.96 262.53 61.96
28 Aug 2007 231.96 60.25 232.96 60.25 233.96 60.25 234.96 60.25 235.96 60.25 236.96 60.25 237.96 60.25 238.96 60.25 239.96 60.25 240.96 60.25 241.96 60.25 242.96 60.25 243.96 60.25 244.96 60.25 245.96 60.25 246.96 60.25 247.96 60.25 248.96 60.25 249.96 60.25 250.96 60.25 251.96 60.25 252.96 60.25 253.96 60.25 254.96 60.25 255.96 60.25 256.96 60.25 257.96 60.25 258.96 60.25 259.96 60.25 260.96 60.25 261.96 60.25
29 Aug 2007 231.38 58.96 232.38 58.96 233.38 58.96 234.38 58.96 235.38 58.96 236.38 58.96 237.38 58.96 238.38 58.96 239.38 58.96 240.38 58.96 241.38 58.96 242.38 58.96 243.38 58.96 244.38 58.96 245.38 58.96 246.38 58.96 247.38 58.96 248.38 58.96 249.38 58.96 250.38 58.96 251.38 58.96 252.38 58.96 253.38 58.96 254.38 58.96 255.38 58.96 256.38 58.96 257.38 58.96 258.38 58.96 259.38 58.96 260.38 58.96 261.38 58.96
30 Aug 2007 230.81 58.01 231.81 58.01 232.81 58.01 233.81 58.01 234.81 58.01 235.81 58.01 236.81 58.01 237.81 58.01 238.81 58.01 239.81 58.01 240.81 58.01 241.81 58.01 242.81 58.01 243.81 58.01 244.81 58.01 245.81 58.01 246.81 58.01 247.81 58.01 248.81 58.01 249.81 58.01 250.81 58.01 251.81 58.01 252.81 58.01 253.81 58.01 254.81 58.01 255.81 58.01 256.81 58.01 257.81 58.01 258.81 58.01 259.81 58.01 260.81 58.01
31 Aug 2007 230.23 57.16 231.23 57.16 232.23 57.16 233.23 57.16 234.23 57.16 235.23 57.16 236.23 57.16 237.23 57.16 238.23 57.16 239.23 57.16 240.23 57.16 241.23 57.16 242.23 57.16 243.23 57.16 244.23 57.16 245.23 57.16 246.23 57.16 247.23 57.16 248.23 57.16 249.23 57.16 250.23 57.16 251.23 57.16 252.23 57.16 253.23 57.16 254.23 57.16 255.23 57.16 256.23 57.16 257.23 57.16 258.23 57.16 259.23 57.16 260.23 57.16
01 Sep 2007 229.65 56.60 230.65 56.60 231.65 56.60 232.65 56.60 233.65 56.60 234.65 56.60 235.65 56.60 236.65 56.60 237.65 56.60 238.65 56.60 239.65 56.60 240.65 56.60 241.65 56.60 242.65 56.60 243.65 56.60 244.65 56.60 245.65 56.60 246.65 56.60 247.65 56.60 248.65 56.60 249.65 56.60 250.65 56.60 251.65 56.60 252.65 56.60 253.65 56.60 254.65 56.60 255.65 56.60 256.65 56.60 257.65 56.60 258.65 56.60 259.65 56.60
02 Sep 2007 229.07 56.11 230.07 56.11 231.07 56.11 232.07 56.11 233.07 56.11 234.07 56.11 235.07 56.11 236.07 56.11 237.07 56.11 238.07 56.11 239.07 56.11 240.07 56.11 241.07 56.11 242.07 56.11 243.07 56.11 244.07 56.11 245.07 56.11 246.07 56.11 247.07 56.11 248.07 56.11 249.07 56.11 250.07 56.11 251.07 56.11 252.07 56.11 253.07 56.11 254.07 56.11 255.07 56.11 256.07 56.11 257.07 56.11 258.07 56.11 259.07 56.11
03 Sep 2007 228.49 55.66 229.49 55.66 230.49 55.66 231.49 55.66 232.49 55.66 233.49 55.66 234.49 55.66 235.49 55.66 236.49 55.66 237.49 55.66 238.49 55.66 239.49 55.66 240.49 55.66 241.49 55.66 242.49 55.66 243.49 55.66 244.49 55.66 245.49 55.66 246.49 55.66 247.49 55.66 248.49 55.66 249.49 55.66 250.49 55.66 251.49 55.66 252.49 55.66 253.49 55.66 254.49 55.66 255.49 55.66 256.49 55.66 257.49 55.66 258.49 55.66
04 Sep 2007 227.91 55.26 228.91 55.26 229.91 55.26 230.91 55.26 231.91 55.26 232.91 55.26 233.91 55.26 234.91 55.26 235.91 55.26 236.91 55.26 237.91 55.26 238.91 55.26 239.91 55.26 240.91 55.26 241.91 55.26 242.91 55.26 243.91 55.26 244.91 55.26 245.91 55.26 246.91 55.26 247.91 55.26 248.91 55.26 249.91 55.26 250.91 55.26 251.91 55.26 252.91 55.26 253.91 55.26 254.91 55.26 255.91 55.26 256.91 55.26 257.91 55.26
05 Sep 2007 227.32 55.09 228.32 55.09 229.32 55.09 230.32 55.09 231.32 55.09 232.32 55.09 233.32 55.09 234.32 55.09 235.32 55.09 236.32 55.09 237.32 55.09 238.32 55.09 239.32 55.09 240.32 55.09 241.32 55.09 242.32 55.09 243.32 55.09 244.32 55.09 245.32 55.09 246.32 55.09 247.32 55.09 248.32 55.09 249.32 55.09 250.32 55.09 251.32 55.09 252.32 55.09 253.32 55.09 254.32 55.09 255.32 55.09 256.32 55.09 257.32 55.09
06 Sep 2007 226.48 54.75 227.48 54.75 228.48 54.75 229.48 54.75 230.48 54.75 231.48 54.75 232.48 54.75 233.48 54.75 234.48 54.75 235.48 54.75 236.48 54.75 237.48 54.75 238.48 54.75 239.48 54.75 240.48 54.75 241.48 54.75 242.48 54.75 243.48 54.75 244.48 54.75 245.48 54.75 246.48 54.75 247.48 54.75 248.48 54.75 249.48 54.75 250.48 54.75 251.48 54.75 252.48 54.75 253.48 54.75 254.48 54.75 255.48 54.75 256.48 54.75 257.48 54.75 258.48 54.75 259.48 54.75 260.48 54.75 261.48 54.75 262.48 54.75 263.48 54.75 264.48 54.75
07 Sep 2007 225.83 54.63 226.83 54.63 227.83 54.63 228.83 54.63 229.83 54.63 230.83 54.63 231.83 54.63 232.83 54.63 233.83 54.63 234.83 54.63 235.83 54.63 236.83 54.63 237.83 54.63 238.83 54.63 239.83 54.63 240.83 54.63 241.83 54.63 242.83 54.63 243.83 54.63 244.83 54.63 245.83 54.63 246.83 54.63 247.83 54.63 248.83 54.63 249.83 54.63 250.83 54.63 251.83 54.63 252.83 54.63 253.83 54.63 254.83 54.63 255.83 54.63 256.83 54.63 257.83 54.63 258.83 54.63 259.83 54.63 260.83 54.63 261.83 54.63 262.83 54.63 263.83 54.63
08 Sep 2007 225.18 54.53 226.18 54.53 227.18 54.53 228.18 54.53 229.18 54.53 230.18 54.53 231.18 54.53 232.18 54.53 233.18 54.53 234.18 54.53 235.18 54.53 236.18 54.53 237.18 54.53 238.18 54.53 239.18 54.53 240.18 54.53 241.18 54.53 242.18 54.53 243.18 54.53 244.18 54.53 245.18 54.53 246.18 54.53 247.18 54.53 248.18 54.53 249.18 54.53 250.18 54.53 251.18 54.53 252.18 54.53 253.18 54.53 254.18 54.53 255.18 54.53 256.18 54.53 257.18 54.53 258.18 54.53 259.18 54.53 260.18 54.53 261.18 54.53 262.18 54.53 263.18 54.53
09 Sep 2007 224.57 54.45 225.57 54.45 226.57 54.45 227.57 54.45 228.57 54.45 229.57 54.45 230.57 54.45 231.57 54.45 232.57 54.45 233.57 54.45 234.57 54.45 235.57 54.45 236.57 54.45 237.57 54.45 238.57 54.45 239.57 54.45 240.57 54.45 241.57 54.45 242.57 54.45 243.57 54.45 244.57 54.45 245.57 54.45 246.57 54.45 247.57 54.45 248.57 54.45 249.57 54.45 250.57 54.45 251.57 54.45 252.57 54.45 253.57 54.45 254.57 54.45 255.57 54.45 256.57 54.45 257.57 54.45 258.57 54.45 259.57 54.45 260.57 54.45 261.57 54.45 262.57 54.45
10 Sep 2007 223.90 54.18 224.90 54.18 225.90 54.18 226.90 54.18 227.90 54.18 228.90 54.18 229.90 54.18 230.90 54.18 231.90 54.18 232.90 54.18 233.90 54.18 234.90 54.18 235.90 54.18 236.90 54.18 237.90 54.18 238.90 54.18 239.90 54.18 240.90 54.18 241.90 54.18 242.90 54.18 243.90 54.18 244.90 54.18 245.90 54.18 246.90 54.18 247.90 54.18 248.90 54.18 249.90 54.18 250.90 54.18 251.90 54.18 252.90 54.18 253.90 54.18 254.90 54.18 255.90 54.18 256.90 54.18 257.90 54.18 258.90 54.18 259.90 54.18 260.90 54.18 261.90 54.18
11 Sep 2007 223.21 54.13 224.21 54.13 225.21 54.13 226.21 54.13 227.21 54.13 228.21 54.13 229.21 54.13 230.21 54.13 231.21 54.13 232.21 54.13 233.21 54.13 234.21 54.13 235.21 54.13 236.21 54.13 237.21 54.13 238.21 54.13 239.21 54.13 240.21 54.13 241.21 54.13 242.21 54.13 243.21 54.13 244.21 54.13 245.21 54.13 246.21 54.13 247.21 54.13 248.21 54.13 249.21 54.13 250.21 54.13 251.21 54.13 252.21 54.13 253.21 54.13 254.21 54.13 255.21 54.13 256.21 54.13 257.21 54.13 258.21 54.13 259.21 54.13 260.21 54.13 261.21 54.13
12 Sep 2007 222.51 54.08 223.51 54.08 224.51 54.08 225.51 54.08 226.51 54.08 227.51 54.08 228.51 54.08 229.51 54.08 230.51 54.08 231.51 54.08 232.51 54.08 233.51 54.08 234.51 54.08 235.51 54.08 236.51 54.08 237.51 54.08 238.51 54.08 239.51 54.08 240.51 54.08 241.51 54.08 242.51 54.08 243.51 54.08 244.51 54.08 245.51 54.08 246.51 54.08 247.51 54.08 248.51 54.08 249.51 54.08 250.51 54.08 251.51 54.08 252.51 54.08 253.51 54.08 254.51 54.08 255.51 54.08 256.51 54.08 257.51 54.08 258.51 54.08 259.51 54.08 260.51 54.08
13 Sep 2007 221.79 54.05 222.79 54.05 223.79 54.05 224.79 54.05 225.79 54.05 226.79 54.05 227.79 54.05 228.79 54.05 229.79 54.05 230.79 54.05 231.79 54.05 232.79 54.05 233.79 54.05 234.79 54.05 235.79 54.05 236.79 54.05 237.79 54.05 238.79 54.05 239.79 54.05 240.79 54.05 241.79 54.05 242.79 54.05 243.79 54.05 244.79 54.05 245.79 54.05 246.79 54.05 247.79 54.05 248.79 54.05 249.79 54.05 250.79 54.05 251.79 54.05 252.79 54.05 253.79 54.05 254.79 54.05 255.79 54.05 256.79 54.05 257.79 54.05 258.79 54.05 259.79 54.05 260.79 54.05
14 Sep 2007 221.17 54.03 222.17 54.03 223.17 54.03 224.17 54.03 225.17 54.03 226.17 54.03 227.17 54.03 228.17 54.03 229.17 54.03 230.17 54.03 231.17 54.03 232.17 54.03 233.17 54.03 234.17 54.03 235.17 54.03 236.17 54.03 237.17 54.03 238.17 54.03 239.17 54.03 240.17 54.03 241.17 54.03 242.17 54.03 243.17 54.03 244.17 54.03 245.17 54.03 246.17 54.03 247.17 54.03 248.17 54.03 249.17 54.03 250.17 54.03 251.17 54.03 252.17 54.03 253.17 54.03 254.17 54.03 255.17 54.03 256.17 54.03 257.17 54.03 258.17 54.03 259.17 54.03 260.17 54.03
15 Sep 2007 220.44 54.01 221.44 54.01 222.44 54.01 223.44 54.01 224.44 54.01 225.44 54.01 226.44 54.01 227.44 54.01 228.44 54.01 229.44 54.01 230.44 54.01 231.44 54.01 232.44 54.01 233.44 54.01 234.44 54.01 235.44 54.01 236.44 54.01 237.44 54.01 238.44 54.01 239.44 54.01 240.44 54.01 241.44 54.01 242.44 54.01 243.44 54.01 244.44 54.01 245.44 54.01 246.44 54.01 247.44 54.01 248.44 54.01 249.44 54.01 250.44 54.01 251.44 54.01 252.44 54.01 253.44 54.01 254.44 54.01 255.44 54.01 256.44 54.01 257.44 54.01 258.44 54.01 259.44 54.01
16 Sep 2007 219.68 54.00 220.68 54.00 221.68 54.00 222.68 54.00 223.68 54.00 224.68 54.00 225.68 54.00 226.68 54.00 227.68 54.00 228.68 54.00 229.68 54.00 230.68 54.00 231.68 54.00 232.68 54.00 233.68 54.00 234.68 54.00 235.68 54.00 236.68 54.00 237.68 54.00 238.68 54.00 239.68 54.00 240.68 54.00 241.68 54.00 242.68 54.00 243.68 54.00 244.68 54.00 245.68 54.00 246.68 54.00 247.68 54.00 248.68 54.00 249.68 54.00 250.68 54.00 251.68 54.00 252.68 54.00 253.68 54.00 254.68 54.00 255.68 54.00 256.68 54.00 257.68 54.00 258.68 54.00
17 Sep 2007 218.93 54.00 219.93 54.00 220.93 54.00 221.93 54.00 222.93 54.00 223.93 54.00 224.93 54.00 225.93 54.00 226.93 54.00 227.93 54.00 228.93 54.00 229.93 54.00 230.93 54.00 231.93 54.00 232.93 54.00 233.93 54.00 234.93 54.00 235.93 54.00 236.93 54.00 237.93 54.00 238.93 54.00 239.93 54.00 240.93 54.00 241.93 54.00 242.93 54.00 243.93 54.00 244.93 54.00 245.93 54.00 246.93 54.00 247.93 54.00 248.93 54.00 249.93 54.00 250.93 54.00 251.93 54.00 252.93 54.00 253.93 54.00 254.93 54.00 255.93 54.00 256.93 54.00 257.93 54.00 258.93 54.00
18 Sep 2007 218.29 54.01 219.29 54.01 220.29 54.01 221.29 54.01 222.29 54.01 223.29 54.01 224.29 54.01 225.29 54.01 226.29 54.01 227.29 54.01 228.29 54.01 229.29 54.01 230.29 54.01 231.29 54.01 232.29 54.01 233.29 54.01 234.29 54.01 235.29 54.01 236.29 54.01 237.29 54.01 238.29 54.01 239.29 54.01 240.29 54.01 241.29 54.01 242.29 54.01 243.29 54.01 244.29 54.01 245.29 54.01 246.29 54.01 247.29 54.01 248.29 54.01 249.29 54.01 250.29 54.01 251.29 54.01 252.29 54.01 253.29 54.01 254.29 54.01 255.29 54.01 256.29 54.01 257.29 54.01 258.29 54.01
19 Sep 2007 217.48 45.74 218.48 45.74 219.48 45.92 220.48 54.03 221.48 54.03 222.48 54.03 223.48 54.03 224.48 54.03 225.48 54.03 226.48 54.03 227.48 54.03 228.48 54.03 229.48 54.03 230.48 54.03 231.48 54.03 232.48 54.03 233.48 54.03 234.48 54.03 235.48 54.03 236.48 54.03 237.48 54.03 238.48 54.03 239.48 54.03 240.48 54.03 241.48 54.03 242.48 54.03 243.48 54.03 244.48 54.03 245.48 54.03 246.48 54.03 247.48 54.03 248.48 54.03 249.48 54.03 250.48 54.03 251.48 54.03 252.48 54.03 253.48 54.03 254.48 54.03 255.48 54.03 256.48 54.03 257.48 54.03
20 Sep 2007 216.66 44.45 217.66 44.49 218.66 44.72 219.66 44.73 220.66 44.94 221.66 44.93 222.66 45.12 223.66 45.29 224.66 45.45 225.66 45.61 226.66 45.75 227.66 54.05 228.66 54.05 229.66 54.05 230.66 54.05 231.66 54.05 232.66 54.05 233.66 54.05 234.66 54.05 235.66 54.05 236.66 54.05 237.66 54.05 238.66 54.05 239.66 54.05 240.66 54.05 241.66 54.05 242.66 54.05 243.66 54.05 244.66 54.05 245.66 54.05 246.66 54.05 247.66 54.05 248.66 54.05 249.66 54.05 250.66 54.05 251.66 54.05 252.66 54.05 253.66 54.05 254.66 54.05 255.66 54.05 256.66 54.05
21 Sep 2007 215.82 43.18 216.82 43.26 217.82 43.33 218.82 43.39 219.82 43.64 220.82 43.67 221.82 43.90 222.82 43.91 223.82 44.12 224.82 44.31 225.82 44.29 226.82 44.47 227.82 44.63 228.82 44.78 229.82 45.13 230.82 45.26 231.82 45.39 232.82 45.71 233.82 54.08 234.82 54.08 235.82 54.08 236.82 54.08 237.82 54.08 238.82 54.08 239.82 54.08 240.82 54.08 241.82 54.08 242.82 54.08 243.82 48.33 244.82 48.57 245.82 48.80 246.82 49.02 247.82 49.24 248.82 49.46 249.82 49.67 250.82 49.88 251.82 50.09 252.82 50.29 253.82 54.08 254.82 54.08 255.82 54.08 256.82 54.08 257.82 54.08
22 Sep 2007 215.14 41.91 216.14 42.02 217.14 42.11 218.14 42.20 219.14 42.28 220.14 42.35 221.14 42.41 222.14 42.66 223.14 42.70 224.14 42.93 225.14 42.95 226.14 43.16 227.14 43.35 228.14 43.54 229.14 43.72 230.14 43.89 231.14 44.06 232.14 44.21 233.14 44.55 234.14 44.69 235.14 45.01 236.14 45.13 237.14 45.44 238.14 45.75 239.14 54.13 240.14 54.13 241.14 54.13 242.14 54.13 243.14 54.13 244.14 54.13 245.14 54.13 246.14 54.13 247.14 54.13 248.14 54.13 249.14 54.13 250.14 54.13 251.14 54.13 252.14 54.13 253.14 54.13 254.14 54.13 255.14 54.13 256.14 54.13 257.14 54.13
23 Sep 2007 214.27 40.56 215.27 40.68 216.27 40.79 217.27 40.89 218.27 40.99 219.27 41.08 220.27 41.17 221.27 41.24 222.27 41.31 223.27 41.57 224.27 41.62 225.27 41.66 226.27 41.89 227.27 42.11 228.27 42.12 229.27 42.33 230.27 42.52 231.27 42.71 232.27 43.08 233.27 43.25 234.27 43.41 235.27 43.76 236.27 43.91 237.27 44.24 238.27 44.57 239.27 44.89 240.27 45.20 241.27 45.50 242.27 45.80 243.27 46.09 244.27 52.50 245.27 53.60 246.27 53.98 247.27 53.98 248.27 53.98 249.27 53.98 250.27 53.98 251.27 53.98 252.27 53.98 253.27 53.98 254.27 53.98 255.27 53.98 256.27 53.98
24 Sep 2007 214.38 39.44 215.38 39.35 216.38 39.45 217.38 39.55 218.38 39.65 219.38 39.74 220.38 39.83 221.38 39.91 222.38 40.18 223.38 40.25 224.38 40.31 225.38 40.56 226.38 40.61 227.38 40.84 228.38 40.87 229.38 41.09 230.38 41.31 231.38 41.51 232.38 41.71 233.38 41.90 234.38 42.28 235.38 42.45 236.38 42.61 237.38 42.97 238.38 43.32 239.38 43.66 240.38 43.99 241.38 44.32 242.38 44.64 243.38 44.95 244.38 45.26 245.38 45.56 246.38 45.85 247.38 46.14 248.38 48.37 249.38 50.76 250.38 52.01 251.38 52.90 252.38 53.05 253.38 53.05 254.38 53.05 255.38 53.05
25 Sep 2007 219.45 38.49 220.45 38.77 221.45 38.84 222.45 38.91 223.45 38.98 224.45 39.04 225.45 39.30 226.45 39.35 227.45 39.59 228.45 39.63 229.45 39.86 230.45 40.08 231.45 40.30 232.45 40.51 233.45 40.72 234.45 40.91 235.45 41.10 236.45 41.48 237.45 41.66 238.45 42.02 239.45 42.38 240.45 42.73 241.45 43.08 242.45 43.42 243.45 43.75 244.45 44.08 245.45 44.39 246.45 44.71 247.45 45.01 248.45 45.31 249.45 45.61 250.45 45.89 251.45 46.18 252.45 46.45 253.45 47.49
26 Sep 2007 211.74 36.22 212.74 36.67 213.74 36.93 214.74 36.99 215.74 37.05 216.74 37.31 217.74 37.37 218.74 37.44 219.74 37.50 220.74 37.56 221.74 37.62 222.74 37.68 223.74 37.93 224.74 37.98 225.74 38.03 226.74 38.28 227.74 38.32 228.74 38.55 229.74 38.59 230.74 38.81 231.74 39.03 232.74 39.25 233.74 39.46 234.74 39.66 235.74 39.86 236.74 40.25 237.74 40.43 238.74 40.81 239.74 41.18 240.74 41.54 241.74 41.90 242.74 42.26 243.74 42.60 244.74 42.94 245.74 43.27 246.74 43.60 247.74 43.92 248.74 44.24 249.74 44.55 250.74 44.85 251.74 45.15 252.74 45.44
27 Sep 2007 210.77 34.47 211.77 34.89 212.77 35.31 213.77 35.74 214.77 35.97 215.77 36.00 216.77 36.24 217.77 36.27 218.77 36.31 219.77 36.35 220.77 36.39 221.77 36.63 222.77 36.67 223.77 36.71 224.77 36.95 225.77 36.98 226.77 37.01 227.77 37.25 228.77 37.47 229.77 37.50 230.77 37.72 231.77 37.94 232.77 38.15 233.77 38.16 234.77 38.57 235.77 38.77 236.77 38.96 237.77 39.35 238.77 39.54 239.77 39.91 240.77 40.29 241.77 40.66 242.77 41.02 243.77 41.38 244.77 41.73 245.77 42.07 246.77 42.41 247.77 42.75 248.77 43.08 249.77 43.40 250.77 43.72 251.77 44.03 252.77 44.34
28 Sep 2007 209.76 32.94 210.76 33.32 211.76 33.71 212.76 34.11 213.76 34.51 214.76 34.91 215.76 35.11 216.76 35.12 217.76 35.33 218.76 35.34 219.76 35.36 220.76 35.57 221.76 35.59 222.76 35.61 223.76 35.83 224.76 35.84 225.76 35.86 226.76 36.08 227.76 36.10 228.76 36.31 229.76 36.52 230.76 36.54 231.76 36.74 232.76 36.95 233.76 37.15 234.76 37.35 235.76 37.55 236.76 37.74 237.76 38.13 238.76 38.32 239.76 38.70 240.76 39.07 241.76 39.45 242.76 39.81 243.76 40.18 244.76 40.53 245.76 40.89 246.76 41.24 247.76 41.58 248.76 41.92 249.76 42.25 250.76 42.58 251.76 42.90
29 Sep 2007 208.72 31.58 209.72 31.94 210.72 32.30 211.72 32.87 212.72 33.24 213.72 33.61 214.72 33.99 215.72 34.16 216.72 34.35 217.72 34.33 218.72 34.52 219.72 34.51 220.72 34.50 221.72 34.70 222.72 34.69 223.72 34.89 224.72 34.89 225.72 35.09 226.72 35.09 227.72 35.28 228.72 35.28 229.72 35.48 230.72 35.68 231.72 35.87 232.72 35.87 233.72 36.06 234.72 36.25 235.72 36.44 236.72 36.82 237.72 37.00 238.72 37.18 239.72 37.56 240.72 37.94 241.72 38.31 242.72 38.67 243.72 39.04 244.72 39.40 245.72 39.75 246.72 40.10 247.72 40.45 248.72 40.79 249.72 41.13
30 Sep 2007 207.97 30.68 208.97 31.02 209.97 31.36 210.97 31.70 211.97 32.04 212.97 32.39 213.97 32.74 214.97 33.10 215.97 33.46 216.97 33.62 217.97 33.58 218.97 33.75 219.97 33.72 220.97 33.89 221.97 33.86 222.97 34.04 223.97 34.01 224.97 34.19 225.97 34.17 226.97 34.35 227.97 34.33 228.97 34.51 229.97 34.69 230.97 34.87 231.97 34.85 232.97 35.03 233.97 35.21 234.97 35.38 235.97 35.76 236.97 35.93 237.97 36.11 238.97 36.28 239.97 36.65 240.97 37.01 241.97 37.37 242.97 37.74 243.97 38.09 244.97 38.45 245.97 38.80 246.97 39.15 247.97 39.50 248.97 39.84
01 Oct 2007 206.77 29.46 207.77 29.57 208.77 29.83 209.77 30.04 210.77 30.40 211.77 31.18 212.77 31.70 213.77 32.03 214.77 32.36 215.77 32.70 216.77 32.85 217.77 32.79 218.77 32.94 219.77 32.89 220.77 33.04 221.77 33.19 222.77 33.15 223.77 33.30 224.77 33.46 225.77 33.42 226.77 33.58 227.77 33.74 228.77 33.70 229.77 33.87 230.77 34.03 231.77 34.19 232.77 34.36 233.77 34.52 234.77 34.68 235.77 34.85 236.77 35.01 237.77 35.17 238.77 35.53 239.77 35.69 240.77 36.04 241.77 36.40 242.77 36.75 243.77 37.10 244.77 37.45 245.77 37.80 246.77 38.14 247.77 38.49 248.77 38.83
02 Oct 2007 205.74 28.45 206.74 28.55 207.74 28.79 208.74 28.79 209.74 29.13 210.74 29.23 211.74 29.50 212.74 30.05 213.74 31.47 214.74 31.79 215.74 32.11 216.74 32.24 217.74 32.17 218.74 32.30 219.74 32.43 220.74 32.36 221.74 32.50 222.74 32.64 223.74 32.58 224.74 32.72 225.74 32.86 226.74 32.80 227.74 32.95 228.74 33.10 229.74 33.24 230.74 33.39 231.74 33.54 232.74 33.68 233.74 33.83 234.74 33.98 235.74 34.13 236.74 34.28 237.74 34.42 238.74 34.77 239.74 34.92 240.74 35.26 241.74 35.61 242.74 35.95 243.74 36.29 244.74 36.63 245.74 36.97 246.74 37.31 247.74 37.65
03 Oct 2007 204.95 27.73 205.95 27.79 206.95 27.99 207.95 28.02 208.95 28.09 209.95 28.37 210.95 28.51 211.95 28.75 212.95 29.11 213.95 29.98 214.95 31.18 215.95 31.49 216.95 31.60 217.95 31.72 218.95 31.64 219.95 31.76 220.95 31.88 221.95 32.00 222.95 31.92 223.95 32.05 224.95 32.17 225.95 32.30 226.95 32.23 227.95 32.36 228.95 32.49 229.95 32.62 230.95 32.76 231.95 32.89 232.95 33.02 233.95 33.16 234.95 33.29 235.95 33.43 236.95 33.76 237.95 33.90 238.95 34.23 239.95 34.36 240.95 34.70 241.95 35.03 242.95 35.36 243.95 35.69 244.95 36.03 245.95 36.35 246.95 36.68
04 Oct 2007 203.76 26.99 204.76 27.06 205.76 27.16 206.76 27.29 207.76 27.44 208.76 27.60 209.76 27.77 210.76 27.94 211.76 28.24 212.76 28.53 213.76 29.00 214.76 29.93 215.76 30.84 216.76 31.13 217.76 31.24 218.76 31.14 219.76 31.25 220.76 31.36 221.76 31.47 222.76 31.58 223.76 31.49 224.76 31.61 225.76 31.72 226.76 31.84 227.76 31.95 228.76 32.07 229.76 32.19 230.76 32.31 231.76 32.43 232.76 32.55 233.76 32.67 234.76 32.79 235.76 32.92 236.76 33.24 237.76 33.36 238.76 33.68 239.76 33.81 240.76 34.13 241.76 34.45 242.76 34.77 243.76 35.09 244.76 35.41
05 Oct 2007 202.52 26.57 203.52 26.60 204.52 26.65 205.52 26.72 206.52 27.01 207.52 27.11 208.52 27.22 209.52 27.34 210.52 27.81 211.52 28.10 212.52 28.38 213.52 28.67 214.52 29.39 215.52 30.12 216.52 30.75 217.52 30.84 218.52 30.74 219.52 30.84 220.52 30.94 221.52 31.04 222.52 31.14 223.52 31.24 224.52 31.14 225.52 31.25 226.52 31.35 227.52 31.46 228.52 31.57 229.52 31.67 230.52 31.78 231.52 31.89 232.52 32.00 233.52 32.31 234.52 32.42 235.52 32.53 236.52 32.64 237.52 32.95 238.52 33.06 239.52 33.38 240.52 33.69 241.52 34.00 242.52 34.31 243.52 34.62 244.52 34.93
06 Oct 2007 201.23 26.24 202.23 26.16 203.23 26.29 204.23 26.44 205.23 26.59 206.23 26.55 207.23 26.73 208.23 27.01 209.23 27.29 210.23 27.57 211.23 27.85 212.23 28.13 213.23 28.67 214.23 29.27 215.23 29.87 216.23 30.47 217.23 30.36 218.23 30.45 219.23 30.54 220.23 30.63 221.23 30.72 222.23 30.81 223.23 30.90 224.23 31.00 225.23 30.89 226.23 30.99 227.23 31.09 228.23 31.18 229.23 31.48 230.23 31.58 231.23 31.68 232.23 31.78 233.23 31.88 234.23 31.98 235.23 32.28 236.23 32.38 237.23 32.68 238.23 32.79 239.23 33.09 240.23 33.39 241.23 33.69 242.23 34.00 243.23 34.30
07 Oct 2007 200.39 26.23 201.39 26.29 202.39 26.35 203.39 26.43 204.39 26.50 205.39 26.79 206.39 26.87 207.39 26.97 208.39 27.26 209.39 27.57 210.39 27.87 211.39 28.38 212.39 28.89 213.39 29.40 214.39 29.92 215.39 30.38 216.39 30.46 217.39 30.55 218.39 30.43 219.39 30.51 220.39 30.60 221.39 30.69 222.39 30.77 223.39 30.86 224.39 30.95 225.39 31.03 226.39 31.12 227.39 31.21 228.39 31.30 229.39 31.39 230.39 31.69 231.39 31.78 232.39 31.87 233.39 31.96 234.39 32.25 235.39 32.35 236.39 32.64 237.39 32.73 238.39 33.03 239.39 33.32 240.39 33.61 241.39 33.91 242.39 34.20
08 Oct 2007 199.03 26.06 200.03 26.27 201.03 26.28 202.03 26.50 203.03 26.53 204.03 26.75 205.03 26.98 206.03 27.02 207.03 27.25 208.03 27.69 209.03 28.14 210.03 28.58 211.03 29.03 212.03 29.48 213.03 29.93 214.03 30.16 215.03 30.24 216.03 30.31 217.03 30.39 218.03 30.47 219.03 30.55 220.03 30.63 221.03 30.71 222.03 30.79 223.03 30.87 224.03 30.96 225.03 31.04 226.03 31.12 227.03 31.21 228.03 31.29 229.03 31.57 230.03 31.66 231.03 31.74 232.03 31.83 233.03 32.11 234.03 32.20 235.03 32.49 236.03 32.57 237.03 32.86 238.03 33.15 239.03 33.43 240.03 33.72 241.03 34.01
09 Oct 2007 197.61 26.30 198.61 26.47 199.61 26.65 200.61 26.84 201.61 27.02 202.61 27.21 203.61 27.40 204.61 27.59 205.61 27.99 206.61 28.38 207.61 28.78 208.61 29.18 209.61 29.58 210.61 29.98 211.61 30.35 212.61 30.42 213.61 30.50 214.61 30.57 215.61 30.65 216.61 30.72 217.61 30.80 218.61 30.87 219.61 30.95 220.61 31.03 221.61 31.10 222.61 31.18 223.61 31.26 224.61 31.34 225.61 31.41 226.61 31.49 227.61 31.77 228.61 31.85 229.61 31.93 230.61 32.01 231.61 32.29 232.61 32.37 233.61 32.65 234.61 32.73 235.61 33.01 236.61 33.30 237.61 33.58 238.61 33.86 239.61 34.14
10 Oct 2007 196.73 27.17 197.73 27.32 198.73 27.48 199.73 27.63 200.73 27.79 201.73 28.15 202.73 28.51 203.73 28.87 204.73 29.24 205.73 29.60 206.73 29.97 207.73 30.33 208.73 30.70 209.73 30.77 210.73 30.84 211.73 30.91 212.73 30.98 213.73 31.06 214.73 31.13 215.73 31.20 216.73 31.28 217.73 31.35 218.73 31.42 219.73 31.50 220.73 31.57 221.73 31.64 222.73 31.72 223.73 31.79 224.73 31.87 225.73 32.14 226.73 32.22 227.73 32.29 228.73 32.57 229.73 32.65 230.73 32.72 231.73 33.00 232.73 33.27 233.73 33.35 234.73 33.63 235.73 33.90 236.73 34.18 237.73 34.46 238.73 34.73
11 Oct 2007 195.23 28.79 196.23 28.93 197.23 29.26 198.23 29.60 199.23 29.93 200.23 30.27 201.23 30.61 202.23 30.88 203.23 31.15 204.23 31.41 205.23 31.68 206.23 31.95 207.23 32.02 208.23 32.09 209.23 32.16 210.23 32.23 211.23 32.30 212.23 32.37 213.23 32.44 214.23 32.52 215.23 32.59 216.23 32.66 217.23 32.73 218.23 32.80 219.23 32.87 220.23 32.95 221.23 33.22 222.23 33.29 223.23 33.36 224.23 33.43 225.23 33.71 226.23 33.78 227.23 33.85 228.23 34.12 229.23 34.20 230.23 34.47 231.23 34.54 232.23 34.82 233.23 35.09 234.23 35.36 235.23 35.63 236.23 35.91 237.23 36.18 238.23 36.45
12 Oct 2007 194.97 32.24 195.97 32.51 196.97 32.78 197.97 33.05 198.97 33.32 199.97 33.58 200.97 33.85 201.97 34.12 202.97 34.39 203.97 34.66 204.97 34.73 205.97 34.80 206.97 34.87 207.97 34.94 208.97 35.01 209.97 35.08 210.97 35.15 211.97 35.22 212.97 35.29 213.97 35.36 214.97 35.43 215.97 35.50 216.97 35.57 217.97 35.64 218.97 35.71 219.97 35.98 220.97 36.05 221.97 36.12 222.97 36.39 223.97 36.46 224.97 36.53 225.97 36.80 226.97 36.87 227.97 37.14 228.97 37.21 229.97 37.48 230.97 37.75 231.97 38.02 232.97 38.29 233.97 38.56 234.97 38.83 235.97 39.10
13 Oct 2007 194.04 66.31 195.04 66.31 196.04 66.31 197.04 66.31 198.04 66.31 199.04 66.31 200.04 66.31 201.04 66.31 202.04 66.31 203.04 66.31 204.04 66.31 205.04 66.31 206.04 66.31 207.04 66.31 208.04 66.31 209.04 66.31 210.04 66.31 211.04 66.31 212.04 66.31 213.04 66.31 214.04 66.31 215.04 66.31 216.04 66.31 217.04 66.31 218.04 66.31 219.04 66.31 220.04 66.31 221.04 66.31 222.04 66.31 223.04 66.31 224.04 66.31 225.04 66.31 226.04 66.31 227.04 66.31 228.04 66.31 229.04 66.31 230.04 66.31 231.04 66.31 232.04 66.31 233.04 66.31 234.04 66.31 235.04 66.31
14 Oct 2007 193.10 68.61 194.10 68.61 195.10 68.61 196.10 68.61 197.10 68.61 198.10 68.61 199.10 68.61 200.10 68.61 201.10 68.61 202.10 68.61 203.10 68.61 204.10 68.61 205.10 68.61 206.10 68.61 207.10 68.61 208.10 68.61 209.10 68.61 210.10 68.61 211.10 68.61 212.10 68.61 213.10 68.61 214.10 68.61 215.10 68.61 216.10 68.61 217.10 68.61 218.10 68.61 219.10 68.61 220.10 68.61 221.10 68.61 222.10 68.61 223.10 68.61 224.10 68.61 225.10 68.61 226.10 68.61 227.10 68.61 228.10 68.61 229.10 68.61 230.10 68.61 231.10 68.61 232.10 68.61 233.10 68.61 234.10 68.61
15 Oct 2007 192.14 71.94 193.14 71.94 194.14 71.94 195.14 71.94 196.14 71.94 197.14 71.94 198.14 71.94 199.14 71.94 200.14 71.94 201.14 71.94 202.14 71.94 203.14 71.94 204.14 71.94 205.14 71.94 206.14 71.94 207.14 71.94 208.14 71.94 209.14 71.94 210.14 71.94 211.14 71.94 212.14 71.94 213.14 71.94 214.14 71.94 215.14 71.94 216.14 71.94 217.14 71.94 218.14 71.94 219.14 71.94 220.14 71.94 221.14 71.94 222.14 71.94 223.14 71.94 224.14 71.94 225.14 71.94 226.14 71.94 227.14 71.94 228.14 71.94 229.14 71.94 230.14 71.94 231.14 71.94 232.14 71.94 233.14 71.94
16 Oct 2007 191.15 73.56 192.15 73.56 193.15 73.56 194.15 73.56 195.15 73.56 196.15 73.56 197.15 73.56 198.15 73.56 199.15 73.56 200.15 73.56 201.15 73.56 202.15 73.56 203.15 73.56 204.15 73.56 205.15 73.56 206.15 73.56 207.15 73.56 208.15 73.56 209.15 73.56 210.15 73.56 211.15 73.56 212.15 73.56 213.15 73.56 214.15 73.56 215.15 73.56 216.15 73.56 217.15 73.56 218.15 73.56 219.15 73.56 220.15 73.56 221.15 73.56 222.15 73.56 223.15 73.56 224.15 73.56 225.15 73.56 226.15 73.56 227.15 73.56 228.15 73.56 229.15 73.56 230.15 73.56 231.15 73.56 232.15 73.56
17 Oct 2007 190.85 53.80 191.85 53.86 192.85 53.93 193.85 53.99 194.85 54.26 195.85 54.32 196.85 54.39 197.85 54.45 198.85 54.51 199.85 54.58 200.85 54.64 201.85 54.90 202.85 54.97 203.85 55.03 204.85 55.29 205.85 55.35 206.85 55.42 207.85 55.68 208.85 55.74 209.85 56.00 210.85 56.06 211.85 56.32 212.85 56.59 213.85 56.65 214.85 56.91 215.85 57.17 216.85 57.43 217.85 57.69 218.85 57.95 219.85 58.21 220.85 58.48 221.85 58.74 222.85 59.00 223.85 59.26 224.85 59.52 225.85 59.78 226.85 60.04 227.85 60.30 228.85 60.56 229.85 60.82 230.85 61.08
18 Oct 2007 189.83 53.39 190.83 53.45 191.83 53.71 192.83 53.78 193.83 53.84 194.83 53.90 195.83 53.96 196.83 54.02 197.83 54.28 198.83 54.34 199.83 54.40 200.83 54.66 201.83 54.72 202.83 54.78 203.83 55.04 204.83 55.10 205.83 55.36 206.83 55.42 207.83 55.68 208.83 55.94 209.83 56.00 210.83 56.26 211.83 56.51 212.83 56.77 213.83 57.03 214.83 57.29 215.83 57.55 216.83 57.80 217.83 58.06 218.83 58.32 219.83 58.58 220.83 58.83 221.83 59.09 222.83 59.35 223.83 59.61 224.83 59.86 225.83 60.12 226.83 60.38 227.83 60.64 228.83 60.89 229.83 61.15
19 Oct 2007 188.80 52.58 189.80 52.84 190.80 52.90 191.80 52.96 192.80 53.02 193.80 53.28 194.80 53.34 195.80 53.40 196.80 53.46 197.80 53.71 198.80 53.77 199.80 54.03 200.80 54.08 201.80 54.34 202.80 54.40 203.80 54.65 204.80 54.91 205.80 54.96 206.80 55.22 207.80 55.47 208.80 55.73 209.80 55.98 210.80 56.24 211.80 56.49 212.80 56.75 213.80 57.00 214.80 57.25 215.80 57.51 216.80 57.76 217.80 58.01 218.80 58.27 219.80 58.52 220.80 58.78 221.80 59.03 222.80 59.28 223.80 59.54 224.80 59.79 225.80 60.04 226.80 60.30 227.80 60.55 228.80 60.80
20 Oct 2007 187.74 51.77 188.74 51.83 189.74 51.88 190.74 52.14 191.74 52.20 192.74 52.26 193.74 52.51 194.74 52.57 195.74 52.82 196.74 52.88 197.74 53.13 198.74 53.18 199.74 53.44 200.74 53.69 201.74 53.74 202.74 53.99 203.74 54.24 204.74 54.50 205.74 54.75 206.74 55.00 207.74 55.25 208.74 55.50 209.74 55.75 210.74 56.00 211.74 56.25 212.74 56.50 213.74 56.75 214.74 56.99 215.74 57.24 216.74 57.49 217.74 57.74 218.74 57.99 219.74 58.24 220.74 58.49 221.74 58.74 222.74 58.98 223.74 59.23 224.74 59.48 225.74 59.73 226.74 59.98 227.74 60.23
21 Oct 2007 186.65 50.84 187.65 50.89 188.65 50.95 189.65 51.21 190.65 51.26 191.65 51.51 192.65 51.57 193.65 51.82 194.65 51.87 195.65 52.12 196.65 52.37 197.65 52.42 198.65 52.67 199.65 52.92 200.65 53.17 201.65 53.42 202.65 53.66 203.65 53.91 204.65 54.16 205.65 54.40 206.65 54.65 207.65 54.90 208.65 55.14 209.65 55.39 210.65 55.63 211.65 55.87 212.65 56.12 213.65 56.36 214.65 56.61 215.65 56.85 216.65 57.09 217.65 57.33 218.65 57.58 219.65 57.82 220.65 58.06 221.65 58.31 222.65 58.55 223.65 58.79 224.65 59.04 225.65 59.28 226.65 59.52
22 Oct 2007 186.18 49.97 187.18 50.03 188.18 50.08 189.18 50.34 190.18 50.59 191.18 50.64 192.18 50.89 193.18 50.94 194.18 51.19 195.18 51.43 196.18 51.68 197.18 51.93 198.18 52.17 199.18 52.42 200.18 52.66 201.18 52.90 202.18 53.15 203.18 53.39 204.18 53.63 205.18 53.87 206.18 54.11 207.18 54.35 208.18 54.59 209.18 54.83 210.18 55.07 211.18 55.31 212.18 55.55 213.18 55.78 214.18 56.02 215.18 56.26 216.18 56.49 217.18 56.73 218.18 56.97 219.18 57.20 220.18 57.44 221.18 57.68 222.18 57.91 223.18 58.15 224.18 58.38 225.18 58.62
23 Oct 2007 185.06 48.93 186.06 49.18 187.06 49.23 188.06 49.49 189.06 49.74 190.06 49.79 191.06 50.03 192.06 50.28 193.06 50.53 194.06 50.77 195.06 51.02 196.06 51.26 197.06 51.50 198.06 51.75 199.06 51.99 200.06 52.23 201.06 52.47 202.06 52.70 203.06 52.94 204.06 53.18 205.06 53.41 206.06 53.65 207.06 53.88 208.06 54.12 209.06 54.35 210.06 54.58 211.06 54.82 212.06 55.05 213.06 55.28 214.06 55.51 215.06 55.74 216.06 55.97 217.06 56.20 218.06 56.43 219.06 56.66 220.06 56.89 221.06 57.12 222.06 57.35 223.06 57.58 224.06 57.81
24 Oct 2007 183.91 48.04 184.91 48.30 185.91 48.55 186.91 48.61 187.91 48.86 188.91 49.11 189.91 49.36 190.91 49.60 191.91 49.85 192.91 50.09 193.91 50.34 194.91 50.58 195.91 50.82 196.91 51.06 197.91 51.30 198.91 51.53 199.91 51.77 200.91 52.00 201.91 52.24 202.91 52.47 203.91 52.70 204.91 52.93 205.91 53.16 206.91 53.39 207.91 53.62 208.91 53.85 209.91 54.08 210.91 54.31 211.91 54.53 212.91 54.76 213.91 54.98 214.91 55.21 215.91 55.43 216.91 55.65 217.91 55.88 218.91 56.10 219.91 56.32 220.91 56.54 221.91 56.77 222.91 56.99
25 Oct 2007 182.74 47.33 183.74 47.39 184.74 47.65 185.74 47.90 186.74 48.16 187.74 48.41 188.74 48.66 189.74 48.90 190.74 49.15 191.74 49.40 192.74 49.64 193.74 49.88 194.74 50.12 195.74 50.36 196.74 50.60 197.74 50.83 198.74 51.07 199.74 51.30 200.74 51.53 201.74 51.76 202.74 51.99 203.74 52.22 204.74 52.44 205.74 52.67 206.74 52.90 207.74 53.12 208.74 53.34 209.74 53.56 210.74 53.79 211.74 54.01 212.74 54.23 213.74 54.44 214.74 54.66 215.74 54.88 216.74 55.10 217.74 55.31 218.74 55.53 219.74 55.76 220.74 56.01 221.74 56.27
26 Oct 2007 181.55 46.39 182.55 46.65 183.55 46.91 184.55 47.17 185.55 47.43 186.55 47.68 187.55 47.94 188.55 48.19 189.55 48.44 190.55 48.68 191.55 48.93 192.55 49.17 193.55 49.41 194.55 49.65 195.55 49.89 196.55 50.12 197.55 50.36 198.55 50.59 199.55 50.82 200.55 51.05 201.55 51.28 202.55 51.50 203.55 51.73 204.55 51.95 205.55 52.17 206.55 52.39 207.55 52.61 208.55 52.86 209.55 53.18 210.55 53.49 211.55 53.79 212.55 54.09 213.55 54.37 214.55 54.66 215.55 54.93 216.55 55.20 217.55 55.47 218.55 55.73 219.55 55.98 220.55 56.23
27 Oct 2007 180.09 45.53 181.09 45.80 182.09 46.07 183.09 46.34 184.09 46.61 185.09 46.87 186.09 47.13 187.09 47.38 188.09 47.64 189.09 47.89 190.09 48.14 191.09 48.39 192.09 48.63 193.09 48.87 194.09 49.11 195.09 49.35 196.09 49.59 197.09 49.82 198.09 50.05 199.09 50.28 200.09 50.51 201.09 50.74 202.09 50.96 203.09 51.28 204.09 51.66 205.09 52.03 206.09 52.38 207.09 52.72 208.09 53.05 209.09 53.37 210.09 53.68 211.09 53.99 212.09 54.28 213.09 54.57 214.09 54.84 215.09 55.12 216.09 55.38 217.09 55.64 218.09 55.90 219.09 56.14
28 Oct 2007 180.00 45.00 181.00 45.29 182.00 45.56 183.00 45.84 184.00 46.11 185.00 46.38 186.00 46.64 187.00 46.90 188.00 47.16 189.00 47.42 190.00 47.67 191.00 47.92 192.00 48.17 193.00 48.41 194.00 48.65 195.00 48.89 196.00 49.13 197.00 49.36 198.00 49.60 199.00 49.83 200.00 50.30 201.00 50.75 202.00 51.17 203.00 51.58 204.00 51.97 205.00 52.34 206.00 52.70 207.00 53.05 208.00 53.38 209.00 53.70 210.00 54.00 211.00 54.30 212.00 54.59 213.00 54.87 214.00 55.14 215.00 55.41 216.00 55.67 217.00 55.70 218.00 55.70 178.85 44.68 179.85 44.96
29 Oct 2007 180.00 44.46 181.00 44.75 182.00 45.04 183.00 45.32 184.00 45.60 185.00 45.88 186.00 46.15 187.00 46.42 188.00 46.68 189.00 46.94 190.00 47.20 191.00 47.46 192.00 47.71 193.00 47.96 194.00 48.20 195.00 48.44 196.00 48.68 197.00 48.96 198.00 49.54 199.00 50.08 200.00 50.59 201.00 51.07 202.00 51.51 203.00 51.93 204.00 52.33 205.00 52.71 206.00 53.07 207.00 53.41 208.00 53.74 209.00 54.06 210.00 54.37 211.00 54.66 212.00 54.94 213.00 55.22 214.00 55.48 215.00 55.49 216.00 55.49 217.00 55.49 177.59 43.94 178.59 44.04 179.59 44.34
30 Oct 2007 180.00 43.86 181.00 44.17 182.00 44.47 183.00 44.76 184.00 45.05 185.00 45.34 186.00 45.62 187.00 45.90 188.00 46.17 189.00 46.44 190.00 46.71 191.00 46.97 192.00 47.23 193.00 47.48 194.00 47.73 195.00 47.98 196.00 48.35 197.00 49.08 198.00 49.74 199.00 50.34 200.00 50.89 201.00 51.40 202.00 51.86 203.00 52.30 204.00 52.71 205.00 53.10 206.00 53.46 207.00 53.81 208.00 54.13 209.00 54.45 210.00 54.75 211.00 55.03 212.00 55.12 213.00 55.12 214.00 55.12 215.00 55.12 216.00 55.12 176.30 42.90 177.30 43.02 178.30 43.34 179.30 43.65
31 Oct 2007 180.00 43.20 181.00 43.52 182.00 43.83 183.00 44.14 184.00 44.45 185.00 44.74 186.00 45.04 187.00 45.33 188.00 45.61 189.00 45.90 190.00 46.17 191.00 46.44 192.00 46.71 193.00 46.97 194.00 47.23 195.00 47.49 196.00 48.23 197.00 49.13 198.00 49.91 199.00 50.59 200.00 51.19 201.00 51.74 202.00 52.24 203.00 52.69 204.00 53.12 205.00 53.51 206.00 53.88 207.00 54.22 208.00 54.55 209.00 54.86 210.00 54.97 211.00 54.97 212.00 54.97 213.00 54.97 214.00 54.97 174.79 41.84 175.79 41.99 176.79 42.33 177.79 42.47 178.79 42.80 179.79 43.13
01 Nov 2007 180.00 42.44 181.00 42.78 182.00 43.11 183.00 43.44 184.00 43.76 185.00 44.08 186.00 44.39 187.00 44.70 188.00 45.00 189.00 45.29 190.00 45.58 191.00 45.87 192.00 46.15 193.00 46.42 194.00 46.69 195.00 46.95 196.00 47.75 197.00 49.01 198.00 49.99 199.00 50.80 200.00 51.50 201.00 52.10 202.00 52.64 203.00 53.12 204.00 53.56 205.00 53.96 206.00 54.33 207.00 54.65 208.00 54.65 209.00 54.65 210.00 54.65 211.00 54.65 212.00 54.65 213.00 54.65 173.46 40.85 174.46 41.03 175.46 41.21 176.46 41.38 177.46 41.74 178.46 41.90 179.46 42.25
02 Nov 2007 180.00 41.57 181.00 41.93 182.00 42.29 183.00 42.64 184.00 42.99 185.00 43.33 186.00 43.66 187.00 43.99 188.00 44.31 189.00 44.62 190.00 44.92 191.00 45.23 192.00 45.52 193.00 45.81 194.00 46.09 195.00 46.37 196.00 46.64 197.00 48.41 198.00 49.89 199.00 50.95 200.00 51.79 201.00 52.48 202.00 53.06 203.00 53.58 204.00 54.03 205.00 54.15 206.00 54.15 207.00 54.15 208.00 54.15 209.00 54.15 210.00 54.15 211.00 54.15 212.00 54.15 172.09 39.82 173.09 40.04 174.09 40.06 175.09 40.26 176.09 40.46 177.09 40.66 178.09 40.85 179.09 41.23
03 Nov 2007 180.00 40.55 181.00 40.95 182.00 41.34 183.00 41.72 184.00 42.09 185.00 42.46 186.00 42.82 187.00 43.17 188.00 43.51 189.00 43.85 190.00 44.18 191.00 44.50 192.00 44.81 193.00 45.12 194.00 45.42 195.00 45.72 196.00 46.00 197.00 46.29 198.00 49.11 199.00 50.92 200.00 52.04 201.00 52.87 202.00 53.54 203.00 53.66 204.00 53.66 205.00 53.66 206.00 53.66 207.00 53.66 208.00 53.66 209.00 53.66 210.00 53.66 170.70 38.68 171.70 38.95 172.70 39.01 173.70 39.27 174.70 39.31 175.70 39.55 176.70 39.79 177.70 39.81 178.70 40.23 179.70 40.43
04 Nov 2007 180.00 39.37 181.00 39.80 182.00 40.23 183.00 40.64 184.00 41.05 185.00 41.45 186.00 41.84 187.00 42.22 188.00 42.59 189.00 42.96 190.00 43.31 191.00 43.66 192.00 44.00 193.00 44.33 194.00 44.65 195.00 44.97 196.00 45.28 197.00 45.58 198.00 45.88 199.00 49.93 200.00 52.16 201.00 52.99 202.00 52.99 203.00 52.99 204.00 52.99 205.00 52.99 206.00 52.99 207.00 52.99 208.00 52.99 209.00 52.99 169.29 37.61 170.29 37.72 171.29 37.83 172.29 38.14 173.29 38.23 174.29 38.32 175.29 38.41 176.29 38.68 177.29 38.75 178.29 39.01 179.29 39.26
05 Nov 2007 180.00 38.38 181.00 38.66 182.00 38.93 183.00 39.38 184.00 39.83 185.00 40.27 186.00 40.70 187.00 41.11 188.00 41.52 189.00 41.92 190.00 42.31 191.00 42.69 192.00 43.06 193.00 43.42 194.00 43.77 195.00 44.11 196.00 44.45 197.00 44.77 198.00 45.09 199.00 45.40 200.00 45.70 201.00 52.54 202.00 52.54 203.00 52.54 204.00 52.54 205.00 52.54 206.00 52.54 207.00 52.54 169.85 36.70 170.85 36.85 171.85 36.99 172.85 37.13 173.85 37.26 174.85 37.39 175.85 37.51 176.85 37.82 177.85 37.93 178.85 38.03 179.85 38.31
06 Nov 2007 180.00 37.17 181.00 37.49 182.00 37.61 183.00 37.91 184.00 38.40 185.00 38.88 186.00 39.35 187.00 39.81 188.00 40.26 189.00 40.70 190.00 41.13 191.00 41.55 192.00 41.95 193.00 42.35 194.00 42.73 195.00 43.11 196.00 43.48 197.00 43.83 198.00 44.18 199.00 44.52 200.00 44.85 201.00 45.17 202.00 45.48 203.00 52.09 204.00 52.09 205.00 52.09 206.00 52.09 166.39 52.09 167.39 52.09 168.39 52.09 169.39 52.09 170.39 52.09 173.39 36.13 174.39 36.30 175.39 36.46 176.39 36.62 177.39 36.77 178.39 36.91 179.39 37.05
07 Nov 2007 180.00 36.13 181.00 36.30 182.00 36.45 183.00 36.60 184.00 36.94 185.00 37.27 186.00 37.79 187.00 38.30 188.00 38.79 189.00 39.28 190.00 39.75 191.00 40.21 192.00 40.66 193.00 41.10 194.00 41.52 195.00 41.94 196.00 42.34 197.00 42.74 198.00 43.12 199.00 43.49 200.00 43.85 201.00 44.20 202.00 44.55 203.00 51.86 204.00 51.86 205.00 51.86 164.32 51.86 165.32 51.86 166.32 51.86 167.32 51.86 168.32 51.86 169.32 51.86 170.32 51.86 171.32 51.86 172.32 51.86 173.32 51.86 174.32 51.86 177.32 35.77 178.32 35.76 179.32 35.94
08 Nov 2007 182.00 35.28 183.00 35.47 184.00 35.66 185.00 35.83 186.00 36.20 187.00 36.55 188.00 37.10 189.00 37.63 190.00 38.15 191.00 38.66 192.00 39.16 193.00 39.64 194.00 40.11 195.00 40.57 196.00 41.02 197.00 41.45 198.00 41.88 199.00 42.29 200.00 42.69 201.00 43.08 202.00 43.45 203.00 51.83 204.00 51.83 163.81 51.83 164.81 51.83 165.81 51.83 166.81 51.83 167.81 51.83 168.81 51.83 169.81 51.83 170.81 51.83 171.81 51.83 172.81 51.83 173.81 51.83 174.81 51.83 175.81 51.83 176.81 51.83 177.81 51.83 178.81 51.83
09 Nov 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 186.00 34.79 187.00 34.99 188.00 35.38 189.00 35.76 190.00 36.33 191.00 36.88 192.00 37.43 193.00 37.96 194.00 38.48 195.00 38.99 196.00 39.48 197.00 39.97 198.00 40.44 199.00 40.89 200.00 41.34 201.00 41.77 202.00 42.19 161.28 51.81 162.28 51.81 163.28 51.81 164.28 51.81 165.28 51.81 166.28 51.81 167.28 51.81 168.28 51.81 169.28 51.81 170.28 51.81 171.28 51.81 172.28 51.81 173.28 51.81 174.28 51.81 175.28 51.81 176.28 51.81 177.28 51.81 178.28 51.81 179.28 51.81
10 Nov 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 191.00 34.90 192.00 35.49 193.00 36.07 194.00 36.64 195.00 37.19 196.00 37.74 197.00 38.27 198.00 38.78 199.00 39.29 200.00 39.78 201.00 40.26 159.73 51.81 160.73 51.81 161.73 51.81 162.73 51.81 163.73 51.81 164.73 51.81 165.73 51.81 166.73 51.81 167.73 51.81 168.73 51.81 169.73 51.81 170.73 51.81 171.73 51.81 172.73 51.81 173.73 51.81 174.73 51.81 175.73 51.81 176.73 51.81 177.73 51.81 178.73 51.81 179.73 51.81
11 Nov 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 194.00 34.62 195.00 35.22 196.00 35.80 197.00 36.37 198.00 36.94 199.00 37.49 158.15 03.10 159.15 03.23 160.15 03.15 161.15 03.26 162.15 03.16 163.15 51.80 164.15 51.80 165.15 51.80 166.15 51.80 167.15 51.80 168.15 51.80 169.15 51.80 170.15 51.80 171.15 51.80 172.15 51.80 173.15 51.80 174.15 51.80 175.15 51.80 176.15 51.80 177.15 51.80 178.15 51.80 179.15 51.80
12 Nov 2007 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 156.56 03.42 157.56 03.38 158.56 03.33 159.56 03.47 160.56 03.41 161.56 03.34 162.56 03.47 163.56 03.39 164.56 03.50 165.56 03.40 166.56 03.50 167.56 52.01 168.56 52.01 169.56 52.01 170.56 52.01 171.56 52.01 172.56 52.01 173.56 52.01 174.56 52.01 175.56 52.01 176.56 52.01 177.56 52.01 178.56 52.01 179.56 52.01
13 Nov 2007 180.00 52.22 181.00 52.22 182.00 52.22 183.00 52.22 184.00 52.22 185.00 52.22 186.00 52.22 187.00 52.22 188.00 52.22 189.00 52.22 190.00 52.22 191.00 52.22 192.00 52.22 193.00 52.22 194.00 52.22 154.95 03.45 155.95 03.42 156.95 03.60 157.95 03.57 158.95 03.53 159.95 03.69 160.95 03.65 161.95 03.60 162.95 03.75 163.95 03.69 164.95 03.62 165.95 03.75 166.95 03.67 167.95 03.78 168.95 03.69 169.95 03.79 170.95 52.22 171.95 52.22 172.95 52.22 173.95 52.22 174.95 52.22 175.95 52.22 176.95 52.22 177.95 52.22 178.95 52.22 179.95 52.22
14 Nov 2007 180.00 52.65 181.00 52.65 182.00 52.65 183.00 52.65 184.00 52.65 185.00 52.65 186.00 52.65 187.00 52.65 188.00 52.65 189.00 52.65 190.00 52.65 191.00 52.65 192.00 52.65 193.00 52.65 194.00 52.65 153.32 03.78 154.32 03.78 155.32 03.77 156.32 03.97 157.32 03.95 158.32 03.94 159.32 04.12 160.32 04.10 161.32 04.07 162.32 04.04 163.32 04.20 164.32 04.16 165.32 04.11 166.32 04.26 167.32 04.20 168.32 04.34 169.32 04.27 170.32 04.20 171.32 04.31 172.32 04.22 173.32 04.33 174.32 52.65 175.32 52.65 176.32 52.65 177.32 52.65 178.32 52.65 179.32 52.65
15 Nov 2007 180.00 53.08 181.00 53.08 182.00 53.08 183.00 53.08 184.00 53.08 185.00 53.08 186.00 53.08 187.00 53.08 188.00 53.08 189.00 53.08 190.00 53.08 191.00 53.08 192.00 53.08 151.68 04.02 152.68 04.04 153.68 04.06 154.68 04.27 155.68 04.28 156.68 04.29 157.68 04.29 158.68 04.49 159.68 04.49 160.68 04.48 161.68 04.47 162.68 04.65 163.68 04.63 164.68 04.61 165.68 04.78 166.68 04.75 167.68 04.71 168.68 04.87 169.68 04.82 170.68 04.76 171.68 04.90 172.68 04.84 173.68 04.97 174.68 04.89 175.68 05.00 176.68 04.91 177.68 53.08 178.68 53.08 179.68 53.08
16 Nov 2007 180.00 05.75 181.00 53.72 182.00 53.72 183.00 53.72 184.00 53.72 185.00 53.72 186.00 53.72 187.00 53.72 188.00 53.72 189.00 53.72 190.00 53.72 191.00 53.72 150.02 04.38 151.02 04.62 152.02 04.66 153.02 04.69 154.02 04.72 155.02 04.75 156.02 04.77 157.02 04.99 158.02 05.01 159.02 05.02 160.02 05.03 161.02 05.24 162.02 05.24 163.02 05.24 164.02 05.24 165.02 05.43 166.02 05.42 167.02 05.41 168.02 05.59 169.02 05.56 170.02 05.53 171.02 05.70 172.02 05.66 173.02 05.62 174.02 05.77 175.02 05.71 176.02 05.85 177.02 05.79 178.02 05.71 179.02 05.83
17 Nov 2007 180.00 06.48 181.00 06.61 182.00 06.54 183.00 06.66 184.00 54.17 185.00 54.17 186.00 54.17 187.00 54.17 188.00 54.17 189.00 54.17 148.34 05.76 149.34 05.75 150.34 05.48 151.34 05.34 152.34 05.14 153.34 05.12 154.34 05.16 155.34 05.20 156.34 05.24 157.34 05.27 158.34 05.30 159.34 05.53 160.34 05.56 161.34 05.58 162.34 05.60 163.34 05.81 164.34 05.82 165.34 05.83 166.34 05.84 167.34 06.04 168.34 06.04 169.34 06.03 170.34 06.02 171.34 06.21 172.34 06.19 173.34 06.16 174.34 06.33 175.34 06.30 176.34 06.46 177.34 06.42 178.34 06.37 179.34 06.52
18 Nov 2007 180.00 07.35 181.00 07.51 182.00 07.46 183.00 07.61 184.00 07.56 185.00 07.69 186.00 07.62 146.66 07.81 147.66 07.80 148.66 07.74 149.66 07.65 150.66 07.51 151.66 07.32 152.66 07.26 153.66 07.15 154.66 06.95 155.66 06.86 156.66 06.66 157.66 05.93 158.66 05.98 159.66 06.02 160.66 06.06 161.66 06.29 162.66 06.33 163.66 06.36 164.66 06.38 165.66 06.61 166.66 06.63 167.66 06.65 168.66 06.66 169.66 06.87 170.66 06.88 171.66 06.88 172.66 06.88 173.66 07.08 174.66 07.07 175.66 07.06 176.66 07.24 177.66 07.22 178.66 07.39 179.66 07.36
19 Nov 2007 180.00 07.97 181.00 08.15 182.00 08.14 183.00 08.31 184.00 08.28 185.00 08.25 186.00 08.41 144.97 09.18 145.97 09.11 146.97 09.21 147.97 09.09 148.97 09.13 149.97 09.15 150.97 09.12 151.97 09.06 152.97 09.15 153.97 08.98 154.97 08.95 155.97 08.85 156.97 08.87 157.97 08.78 158.97 08.57 159.97 08.40 160.97 06.54 161.97 06.59 162.97 06.84 163.97 06.88 164.97 06.92 165.97 06.96 166.97 07.00 167.97 07.23 168.97 07.26 169.97 07.29 170.97 07.31 171.97 07.53 172.97 07.55 173.97 07.57 174.97 07.78 175.97 07.78 176.97 07.79 177.97 07.98 178.97 07.98 179.97 07.97
20 Nov 2007 180.00 08.94 181.00 08.95 182.00 08.96 183.00 09.16 184.00 09.15 143.27 10.45 144.27 10.48 145.27 10.49 146.27 10.69 147.27 10.67 148.27 10.62 149.27 10.76 150.27 10.86 151.27 10.74 152.27 10.79 153.27 10.80 154.27 10.97 155.27 10.90 156.27 10.97 157.27 10.98 158.27 10.91 159.27 10.95 160.27 10.88 161.27 10.87 162.27 10.87 163.27 10.79 164.27 07.39 165.27 07.64 166.27 07.70 167.27 07.75 168.27 07.80 169.27 07.84 170.27 08.08 171.27 08.12 172.27 08.16 173.27 08.20 174.27 08.43 175.27 08.46 176.27 08.48 177.27 08.70 178.27 08.72 179.27 08.74
21 Nov 2007 180.00 09.48 181.00 09.51 182.00 09.74 141.56 11.53 142.56 11.44 143.56 11.53 144.56 11.62 145.56 11.69 146.56 11.95 147.56 12.00 148.56 12.02 149.56 12.04 150.56 12.23 151.56 12.20 152.56 12.34 153.56 12.46 154.56 12.55 155.56 12.60 156.56 12.62 157.56 12.79 158.56 12.71 159.56 12.96 160.56 12.94 161.56 13.03 162.56 13.01 163.56 13.23 164.56 13.24 165.56 13.32 166.56 13.36 167.56 08.28 168.56 08.34 169.56 08.40 170.56 08.46 171.56 08.72 172.56 08.77 173.56 08.82 174.56 08.87 175.56 09.12 176.56 09.16 177.56 09.20 178.56 09.44 179.56 09.47
22 Nov 2007 180.00 10.19 181.00 10.44 139.85 12.52 140.85 12.49 141.85 12.65 142.85 12.80 143.85 12.94 144.85 13.08 145.85 13.20 146.85 13.32 147.85 13.42 148.85 13.51 149.85 13.59 150.85 13.65 151.85 13.90 152.85 13.93 153.85 14.14 154.85 14.13 155.85 14.30 156.85 14.44 157.85 14.54 158.85 14.62 159.85 14.84 160.85 15.02 161.85 15.15 162.85 15.20 163.85 15.36 164.85 15.62 165.85 15.72 166.85 16.02 167.85 16.17 168.85 16.23 169.85 09.15 170.85 09.23 171.85 09.30 172.85 09.57 173.85 09.63 174.85 09.70 175.85 09.76 176.85 10.02 177.85 10.08 178.85 10.13 179.85 10.18
23 Nov 2007 138.14 12.85 139.14 13.07 140.14 13.27 141.14 13.27 142.14 13.47 143.14 13.66 144.14 13.65 145.14 13.82 146.14 14.00 147.14 14.16 148.14 14.32 149.14 14.46 150.14 14.60 151.14 14.73 152.14 14.84 153.14 14.95 154.14 15.24 155.14 15.31 156.14 15.57 157.14 15.61 158.14 15.83 159.14 16.03 160.14 16.20 161.14 16.34 162.14 16.64 163.14 16.90 164.14 17.11 165.14 17.26 166.14 17.53 167.14 17.71 168.14 17.96 169.14 18.23 170.14 18.61 171.14 18.85 172.14 19.18 173.14 19.57 174.14 19.97 175.14 20.59 176.14 21.03 177.14 21.69 178.14 21.98 179.14 21.91
24 Nov 2007 136.43 13.49 137.43 13.54 138.43 13.79 139.43 13.83 140.43 14.07 141.43 14.10 142.43 14.33 143.43 14.56 144.43 14.58 145.43 14.80 146.43 15.01 147.43 15.02 148.43 15.22 149.43 15.42 150.43 15.61 151.43 15.79 152.43 15.96 153.43 16.13 154.43 16.29 155.43 16.44 156.43 16.77 157.43 16.90 158.43 17.21 159.43 17.31 160.43 17.59 161.43 17.85 162.43 18.10 163.43 18.31 164.43 18.50 165.43 18.86 166.43 19.18 167.43 19.45 168.43 19.66 169.43 20.00 170.43 20.45 171.43 20.76 172.43 21.09 173.43 21.51 174.43 21.43 175.43 21.44 176.43 21.41 177.43 21.41
25 Nov 2007 134.72 13.94 135.72 14.21 136.72 14.29 137.72 14.36 138.72 14.64 139.72 14.71 140.72 14.97 141.72 15.04 142.72 15.30 143.72 15.56 144.72 15.62 145.72 15.87 146.72 15.92 147.72 16.17 148.72 16.41 149.72 16.65 150.72 16.68 151.72 16.91 152.72 17.14 153.72 17.36 154.72 17.58 155.72 17.79 156.72 17.99 157.72 18.19 158.72 18.57 159.72 18.76 160.72 18.93 161.72 19.29 162.72 19.44 163.72 19.77 164.72 20.09 165.72 20.40 166.72 20.68 167.72 20.95 168.72 20.98 169.72 20.79 170.72 20.76 171.72 20.89 172.72 20.75 173.72 20.75 174.72 20.84 175.72 20.80
26 Nov 2007 133.01 14.32 134.01 14.42 135.01 14.72 136.01 14.82 137.01 14.92 138.01 15.22 139.01 15.32 140.01 15.61 141.01 15.71 142.01 16.00 143.01 16.09 144.01 16.38 145.01 16.47 146.01 16.75 147.01 16.84 148.01 17.12 149.01 17.40 150.01 17.48 151.01 17.75 152.01 18.02 153.01 18.29 154.01 18.36 155.01 18.63 156.01 18.89 157.01 19.15 158.01 19.40 159.01 19.65 160.01 19.90 161.01 20.14 162.01 20.18 163.01 20.21 164.01 20.04 165.01 20.06 166.01 20.07 167.01 20.08 168.01 20.07 169.01 20.06 170.01 20.03 171.01 19.99 172.01 19.94 173.01 19.86 174.01 19.97
27 Nov 2007 131.31 14.91 132.31 15.03 133.31 15.36 134.31 15.48 135.31 15.60 136.31 15.93 137.31 16.05 138.31 16.17 139.31 16.49 140.31 16.61 141.31 16.93 142.31 17.05 143.31 17.16 144.31 17.48 145.31 17.59 146.31 17.91 147.31 18.02 148.31 18.34 149.31 18.65 150.31 18.76 151.31 19.07 152.31 19.18 153.31 19.49 154.31 19.60 155.31 19.71 156.31 19.61 157.31 19.52 158.31 19.62 159.31 19.52 160.31 19.42 161.31 19.52 162.31 19.42 163.31 19.52 164.31 19.42 165.31 19.51 166.31 19.40 167.31 19.29 168.31 19.38 169.31 19.27 170.31 19.35 171.31 19.23 172.31 19.31
28 Nov 2007 129.62 14.72 130.62 14.95 131.62 15.17 132.62 15.40 133.62 15.62 134.62 15.85 135.62 16.07 136.62 16.29 137.62 16.52 138.62 16.74 139.62 16.96 140.62 17.18 141.62 17.40 142.62 17.62 143.62 17.84 144.62 18.06 145.62 18.28 146.62 18.50 147.62 18.71 148.62 18.93 149.62 18.89 150.62 18.83 151.62 18.77 152.62 18.92 153.62 18.86 154.62 18.80 155.62 18.74 156.62 18.89 157.62 18.83 158.62 18.78 159.62 18.72 160.62 18.87 161.62 18.81 162.62 18.76 163.62 18.71 164.62 18.66 165.62 18.81 166.62 18.76 167.62 18.71 168.62 18.66 169.62 18.82 170.62 18.78
29 Nov 2007 127.94 14.67 128.94 14.83 129.94 15.02 130.94 15.35 131.94 15.51 132.94 15.72 133.94 15.95 134.94 16.20 135.94 16.42 136.94 16.65 137.94 16.88 138.94 17.11 139.94 17.33 140.94 17.56 141.94 17.79 142.94 18.02 143.94 18.25 144.94 18.23 145.94 18.19 146.94 18.16 147.94 18.12 148.94 18.09 149.94 18.26 150.94 18.23 151.94 18.20 152.94 18.17 153.94 18.14 154.94 18.31 155.94 18.28 156.94 18.26 157.94 18.24 158.94 18.21 159.94 18.19 160.94 18.37 161.94 18.36 162.94 18.34 163.94 18.33 164.94 18.32 165.94 18.51 166.94 18.51 167.94 18.50 168.94 18.51
30 Nov 2007 126.27 15.66 127.27 16.04 128.27 16.02 129.27 16.19 130.27 16.17 131.27 16.15 132.27 16.24 133.27 16.48 134.27 16.72 135.27 16.96 136.27 17.20 137.27 17.44 138.27 17.67 139.27 17.78 140.27 17.77 141.27 17.75 142.27 17.93 143.27 17.92 144.27 17.90 145.27 17.89 146.27 17.87 147.27 18.06 148.27 18.05 149.27 18.04 150.27 18.03 151.27 18.02 152.27 18.21 153.27 18.21 154.27 18.21 155.27 18.20 156.27 18.40 157.27 18.41 158.27 18.41 159.27 18.62 160.27 18.62 161.27 18.83 162.27 18.85 163.27 18.86 164.27 19.08 165.27 19.30 166.27 19.53 167.27 19.75
01 Dec 2007 124.62 15.84 125.62 16.03 126.62 16.02 127.62 16.20 128.62 16.45 129.62 16.70 130.62 16.95 131.62 17.19 132.62 17.44 133.62 17.68 134.62 17.76 135.62 17.96 136.62 17.95 137.62 17.95 138.62 17.95 139.62 18.15 140.62 18.15 141.62 18.15 142.62 18.15 143.62 18.35 144.62 18.35 145.62 18.36 146.62 18.56 147.62 18.57 148.62 18.78 149.62 18.79 150.62 19.00 151.62 19.02 152.62 19.23 153.62 19.25 154.62 19.46 155.62 19.68 156.62 19.91 157.62 20.13 158.62 20.36 159.62 20.59 160.62 20.82 161.62 21.05 162.62 21.29 163.62 21.53 164.62 21.77 165.62 22.02
02 Dec 2007 122.98 16.85 123.98 17.11 124.98 17.36 125.98 17.62 126.98 17.87 127.98 18.12 128.98 18.38 129.98 18.63 130.98 18.74 131.98 18.74 132.98 18.95 133.98 18.96 134.98 18.97 135.98 19.18 136.98 19.20 137.98 19.41 138.98 19.42 139.98 19.64 140.98 19.65 141.98 19.87 142.98 20.09 143.98 20.11 144.98 20.33 145.98 20.55 146.98 20.78 147.98 21.00 148.98 21.23 149.98 21.46 150.98 21.69 151.98 21.92 152.98 22.15 153.98 22.38 154.98 22.62 155.98 22.86 156.98 23.10 157.98 23.34 158.98 23.59 159.98 23.84 160.98 24.09 161.98 24.16 162.98 24.20 163.98 24.45
03 Dec 2007 121.35 18.14 122.35 18.40 123.35 18.66 124.35 18.92 125.35 19.18 126.35 19.43 127.35 19.69 128.35 19.91 129.35 19.93 130.35 20.15 131.35 20.17 132.35 20.39 133.35 20.62 134.35 20.64 135.35 20.87 136.35 21.09 137.35 21.32 138.35 21.55 139.35 21.78 140.35 22.01 141.35 22.24 142.35 22.47 143.35 22.71 144.35 22.94 145.35 23.18 146.35 23.42 147.35 23.65 148.35 23.90 149.35 24.07 150.35 24.32 151.35 24.37 152.35 24.42 153.35 24.47 154.35 24.53 155.35 24.58 156.35 24.63 157.35 24.88 158.35 24.93 159.35 25.06 160.35 25.32 161.35 25.59 162.35 25.86
04 Dec 2007 119.75 19.10 120.75 19.36 121.75 19.62 122.75 19.88 123.75 20.15 124.75 20.41 125.75 20.66 126.75 20.92 127.75 21.18 128.75 21.44 129.75 21.70 130.75 21.96 131.75 22.22 132.75 22.48 133.75 22.73 134.75 22.97 135.75 23.21 136.75 23.45 137.75 23.69 138.75 23.82 139.75 23.88 140.75 23.93 141.75 23.99 142.75 24.25 143.75 24.30 144.75 24.36 145.75 24.42 146.75 24.47 147.75 24.57 148.75 24.83 149.75 25.08 150.75 25.34 151.75 25.60 152.75 25.86 153.75 26.12 154.75 26.39 155.75 26.66 156.75 26.92 157.75 27.19 158.75 27.34 159.75 27.60 160.75 27.66
05 Dec 2007 118.16 20.43 119.16 20.69 120.16 20.95 121.16 21.21 122.16 21.48 123.16 21.74 124.16 22.00 125.16 22.26 126.16 22.52 127.16 22.78 128.16 23.05 129.16 23.31 130.16 23.57 131.16 23.83 132.16 24.09 133.16 24.15 134.16 24.41 135.16 24.47 136.16 24.53 137.16 24.59 138.16 24.81 139.16 25.06 140.16 25.32 141.16 25.58 142.16 25.84 143.16 26.10 144.16 26.36 145.16 26.62 146.16 26.89 147.16 27.15 148.16 27.25 149.16 27.31 150.16 27.37 151.16 27.63 152.16 27.68 153.16 27.74 154.16 28.00 155.16 28.06 156.16 28.32 157.16 28.38 158.16 28.64 159.16 28.70
06 Dec 2007 116.59 75.35 117.59 75.35 118.59 75.35 119.59 75.35 120.59 75.35 121.59 75.35 122.59 75.35 123.59 75.35 124.59 75.35 125.59 75.35 126.59 75.35 127.59 75.35 128.59 75.35 129.59 75.35 130.59 75.35 131.59 75.35 132.59 26.02 133.59 26.29 134.59 26.55 135.59 26.82 136.59 27.08 137.59 27.18 138.59 27.24 139.59 27.50 140.59 27.57 141.59 27.63 142.59 27.69 143.59 27.95 144.59 28.01 145.59 28.08 146.59 28.34 147.59 28.40 148.59 28.46 149.59 28.73 150.59 28.79 151.59 29.05 152.59 29.11 153.59 29.18 154.59 29.44 155.59 29.70 156.59 29.76 157.59 30.03
07 Dec 2007 115.04 75.14 116.04 75.14 117.04 75.14 118.04 75.14 119.04 75.14 120.04 75.14 121.04 75.14 122.04 75.14 123.04 75.14 124.04 75.14 125.04 75.14 126.04 75.14 127.04 75.14 128.04 75.14 129.04 75.14 130.04 75.14 131.04 75.14 132.04 75.14 133.04 75.14 134.04 75.14 135.04 75.14 136.04 75.14 137.04 75.14 138.04 75.14 139.04 75.14 140.04 75.14 141.04 75.14 142.04 75.14 143.04 75.14 144.04 75.14 145.04 75.14 146.04 75.14 147.04 75.14 148.04 75.14 149.04 75.14 150.04 75.14 151.04 75.14 152.04 75.14 153.04 75.14 154.04 75.14 155.04 75.14 156.04 75.14
08 Dec 2007 113.52 72.64 114.52 72.64 115.52 72.64 116.52 72.64 117.52 72.64 118.52 72.64 119.52 72.64 120.52 72.64 121.52 72.64 122.52 72.64 123.52 72.64 124.52 72.64 125.52 72.64 126.52 72.64 127.52 72.64 128.52 72.64 129.52 72.64 130.52 72.64 131.52 72.64 132.52 72.64 133.52 72.64 134.52 72.64 135.52 72.64 136.52 72.64 137.52 72.64 138.52 72.64 139.52 72.64 140.52 72.64 141.52 72.64 142.52 72.64 143.52 72.64 144.52 72.64 145.52 72.64 146.52 72.64 147.52 72.64 148.52 72.64 149.52 72.64 150.52 72.64 151.52 72.64 152.52 72.64 153.52 72.64 154.52 72.64
09 Dec 2007 112.60 67.83 113.60 67.83 114.60 67.83 115.60 67.83 116.60 67.83 117.60 67.83 118.60 67.83 119.60 67.83 120.60 67.83 121.60 67.83 122.60 67.83 123.60 67.83 124.60 67.83 125.60 67.83 126.60 67.83 127.60 67.83 128.60 67.83 129.60 67.83 130.60 67.83 131.60 67.83 132.60 67.83 133.60 67.83 134.60 67.83 135.60 67.83 136.60 67.83 137.60 67.83 138.60 67.83 139.60 67.83 140.60 67.83 141.60 67.83 142.60 67.83 143.60 67.83 144.60 67.83 145.60 67.83 146.60 67.83 147.60 67.83 148.60 67.83 149.60 67.83 150.60 67.83 151.60 67.83 152.60 67.83
10 Dec 2007 111.13 64.49 112.13 64.49 113.13 64.49 114.13 64.49 115.13 64.49 116.13 64.49 117.13 64.49 118.13 64.49 119.13 64.49 120.13 64.49 121.13 64.49 122.13 64.49 123.13 64.49 124.13 64.49 125.13 64.49 126.13 64.49 127.13 64.49 128.13 64.49 129.13 64.49 130.13 64.49 131.13 64.49 132.13 64.49 133.13 64.49 134.13 64.49 135.13 64.49 136.13 64.49 137.13 64.49 138.13 64.49 139.13 64.49 140.13 64.49 141.13 64.49 142.13 64.49 143.13 64.49 144.13 64.49 145.13 64.49 146.13 64.49 147.13 64.49 148.13 64.49 149.13 64.49 150.13 64.49 151.13 64.49
11 Dec 2007 109.67 32.75 110.67 33.02 111.67 33.29 112.67 33.56 113.67 33.63 114.67 33.70 115.67 33.77 116.67 33.84 117.67 33.91 118.67 33.98 119.67 34.05 120.67 34.32 121.67 34.39 122.67 34.46 123.67 34.53 124.67 34.60 125.67 34.67 126.67 34.95 127.67 35.02 128.67 35.09 129.67 35.16 130.67 35.23 131.67 35.50 132.67 35.58 133.67 35.65 134.67 35.92 135.67 35.99 136.67 36.06 137.67 36.33 138.67 36.61 139.67 36.68 140.67 36.95 141.67 37.22 142.67 37.49 143.67 37.76 144.67 38.04 145.67 38.31 146.67 38.58 147.67 38.85 148.67 39.12 149.67 39.39
12 Dec 2007 108.24 32.79 109.24 33.07 110.24 33.34 111.24 33.61 112.24 33.68 113.24 33.76 114.24 33.83 115.24 33.90 116.24 34.17 117.24 34.25 118.24 34.32 119.24 34.40 120.24 34.47 121.24 34.54 122.24 34.62 123.24 34.69 124.24 34.97 125.24 35.04 126.24 35.12 127.24 35.19 128.24 35.27 129.24 35.34 130.24 35.62 131.24 35.69 132.24 35.77 133.24 35.84 134.24 36.12 135.24 36.19 136.24 36.47 137.24 36.54 138.24 36.81 139.24 37.09 140.24 37.36 141.24 37.64 142.24 37.91 143.24 38.19 144.24 38.46 145.24 38.74 146.24 39.01 147.24 39.29 148.24 39.56
13 Dec 2007 106.83 32.56 107.83 32.83 108.83 33.11 109.83 33.38 110.83 33.46 111.83 33.53 112.83 33.61 113.83 33.69 114.83 33.76 115.83 33.84 116.83 33.92 117.83 34.19 118.83 34.27 119.83 34.35 120.83 34.43 121.83 34.51 122.83 34.59 123.83 34.66 124.83 34.74 125.83 34.82 126.83 34.90 127.83 35.18 128.83 35.26 129.83 35.34 130.83 35.42 131.83 35.70 132.83 35.78 133.83 35.86 134.83 36.13 135.83 36.21 136.83 36.49 137.83 36.77 138.83 37.05 139.83 37.33 140.83 37.61 141.83 37.89 142.83 38.16 143.83 38.44 144.83 38.72 145.83 39.00 146.83 39.27
14 Dec 2007 105.45 31.83 106.45 32.11 107.45 32.39 108.45 32.67 109.45 32.95 110.45 33.23 111.45 33.31 112.45 33.39 113.45 33.47 114.45 33.55 115.45 33.63 116.45 33.71 117.45 33.80 118.45 33.88 119.45 33.96 120.45 34.05 121.45 34.13 122.45 34.21 123.45 34.30 124.45 34.38 125.45 34.46 126.45 34.55 127.45 34.63 128.45 34.72 129.45 35.00 130.45 35.09 131.45 35.17 132.45 35.46 133.45 35.54 134.45 35.82 135.45 35.91 136.45 36.19 137.45 36.48 138.45 36.76 139.45 37.04 140.45 37.33 141.45 37.61 142.45 37.89 143.45 38.18 144.45 38.46 145.45 38.74
15 Dec 2007 104.09 30.81 105.09 31.20 106.09 31.48 107.09 31.76 108.09 32.05 109.09 32.33 110.09 32.61 111.09 32.90 112.09 32.98 113.09 32.87 114.09 32.96 115.09 33.04 116.09 33.13 117.09 33.22 118.09 33.31 119.09 33.39 120.09 33.48 121.09 33.57 122.09 33.66 123.09 33.75 124.09 33.84 125.09 33.93 126.09 34.02 127.09 34.11 128.09 34.20 129.09 34.49 130.09 34.59 131.09 34.68 132.09 34.97 133.09 35.06 134.09 35.15 135.09 35.44 136.09 35.73 137.09 36.02 138.09 36.31 139.09 36.60 140.09 36.89 141.09 37.18 142.09 37.47 143.09 37.76 144.09 38.05
16 Dec 2007 102.95 28.95 103.95 29.51 104.95 30.07 105.95 30.63 106.95 31.19 107.95 31.54 108.95 31.83 109.95 32.11 110.95 32.40 111.95 32.29 112.95 32.38 113.95 32.48 114.95 32.57 115.95 32.66 116.95 32.75 117.95 32.85 118.95 32.94 119.95 33.04 120.95 33.13 121.95 33.03 122.95 33.13 123.95 33.22 124.95 33.32 125.95 33.42 126.95 33.52 127.95 33.62 128.95 33.91 129.95 34.01 130.95 34.11 131.95 34.21 132.95 34.51 133.95 34.61 134.95 34.91 135.95 35.20 136.95 35.50 137.95 35.80 138.95 36.10 139.95 36.39 140.95 36.69 141.95 36.99
17 Dec 2007 101.64 27.35 102.64 27.63 103.64 27.91 104.64 28.20 105.64 28.75 106.64 29.42 107.64 30.09 108.64 30.75 109.64 31.42 110.64 31.74 111.64 31.83 112.64 31.93 113.64 32.02 114.64 31.92 115.64 32.02 116.64 32.12 117.64 32.22 118.64 32.32 119.64 32.42 120.64 32.32 121.64 32.43 122.64 32.53 123.64 32.64 124.64 32.74 125.64 32.85 126.64 32.95 127.64 33.06 128.64 33.17 129.64 33.27 130.64 33.38 131.64 33.69 132.64 33.80 133.64 34.10 134.64 34.21 135.64 34.52 136.64 34.82 137.64 35.13 138.64 35.44 139.64 35.74 140.64 36.05
18 Dec 2007 100.35 26.29 101.35 26.57 102.35 26.85 103.35 27.13 104.35 27.42 105.35 27.71 106.35 28.00 107.35 28.29 108.35 28.58 109.35 29.15 110.35 29.98 111.35 30.79 112.35 31.37 113.35 31.27 114.35 31.37 115.35 31.47 116.35 31.58 117.35 31.48 118.35 31.59 119.35 31.70 120.35 31.81 121.35 31.72 122.35 31.83 123.35 31.94 124.35 32.05 125.35 32.17 126.35 32.28 127.35 32.40 128.35 32.51 129.35 32.63 130.35 32.75 131.35 32.86 132.35 32.98 133.35 33.30 134.35 33.42 135.35 33.73 136.35 34.05 137.35 34.37 138.35 34.69 139.35 35.00
19 Dec 2007 099.09 25.22 100.09 25.44 101.09 25.71 102.09 25.99 103.09 26.28 104.09 26.56 105.09 26.85 106.09 27.34 107.09 27.63 108.09 27.77 109.09 28.01 110.09 28.42 111.09 28.81 112.09 29.11 113.09 29.85 114.09 30.92 115.09 31.02 116.09 30.93 117.09 31.04 118.09 31.16 119.09 31.27 120.09 31.18 121.09 31.30 122.09 31.42 123.09 31.54 124.09 31.46 125.09 31.58 126.09 31.71 127.09 31.83 128.09 31.96 129.09 32.08 130.09 32.21 131.09 32.34 132.09 32.46 133.09 32.59 134.09 32.92 135.09 33.05 136.09 33.38 137.09 33.71 138.09 34.04
20 Dec 2007 098.10 24.64 099.10 24.67 100.10 24.73 101.10 25.07 102.10 25.34 103.10 25.62 104.10 25.90 105.10 26.19 106.10 26.47 107.10 26.65 108.10 26.80 109.10 26.92 110.10 27.00 111.10 27.04 112.10 27.24 113.10 27.50 114.10 27.88 115.10 28.76 116.10 29.65 117.10 30.58 118.10 30.50 119.10 30.62 120.10 30.74 121.10 30.86 122.10 30.79 123.10 30.91 124.10 31.04 125.10 30.97 126.10 31.10 127.10 31.24 128.10 31.37 129.10 31.51 130.10 31.64 131.10 31.78 132.10 31.92 133.10 32.06 134.10 32.20 135.10 32.34 136.10 32.68 137.10 33.02
21 Dec 2007 096.88 24.19 097.88 24.28 098.88 24.26 099.88 24.30 100.88 24.32 101.88 24.59 102.88 24.86 103.88 25.13 104.88 25.41 105.88 25.89 106.88 26.03 107.88 26.16 108.88 26.23 109.88 26.22 110.88 26.14 111.88 26.39 112.88 26.36 113.88 26.46 114.88 26.49 115.88 26.67 116.88 26.98 117.88 27.05 118.88 28.60 119.88 30.32 120.88 30.45 121.88 30.38 122.88 30.51 123.88 30.64 124.88 30.58 125.88 30.71 126.88 30.85 127.88 31.00 128.88 30.94 129.88 31.09 130.88 31.23 131.88 31.38 132.88 31.53 133.88 31.69 134.88 31.84 135.88 31.99
22 Dec 2007 095.70 23.46 096.70 23.86 097.70 23.76 098.70 23.78 099.70 23.92 100.70 23.81 101.70 23.87 102.70 24.07 103.70 24.53 104.70 24.80 105.70 25.07 106.70 25.34 107.70 25.54 108.70 25.56 109.70 25.65 110.70 25.58 111.70 25.53 112.70 25.71 113.70 25.74 114.70 25.82 115.70 10.82 116.70 10.86 117.70 11.10 118.70 11.34 119.70 11.38 120.70 11.61 121.70 11.83 122.70 12.05 123.70 12.26 124.70 30.28 125.70 30.22 126.70 30.37 127.70 30.51 128.70 30.46 129.70 30.62 130.70 30.77 131.70 30.93 132.70 30.89 133.70 31.05 134.70 31.22
23 Dec 2007 094.53 19.26 095.53 20.04 096.53 20.65 097.53 21.52 098.53 22.45 099.53 22.75 100.53 23.18 101.53 23.63 102.53 23.68 103.53 23.93 104.53 24.19 105.53 24.45 106.53 24.71 107.53 24.97 108.53 25.28 109.53 25.21 110.53 25.13 111.53 25.31 112.53 25.27 113.53 09.81 114.53 09.85 115.53 10.08 116.53 10.12 117.53 10.34 118.53 10.37 119.53 10.59 120.53 10.80 121.53 10.81 122.53 11.02 123.53 11.22 124.53 11.41 125.53 11.40 126.53 11.58 127.53 11.75 128.53 11.92 129.53 12.07 130.53 12.22 131.53 30.56 132.53 30.53 133.53 30.70
24 Dec 2007 093.39 15.45 094.39 15.77 095.39 07.02 096.39 07.30 097.39 07.37 098.39 07.44 099.39 07.52 100.39 07.58 101.39 07.85 102.39 07.92 103.39 07.98 104.39 08.24 105.39 23.60 106.39 24.09 107.39 24.54 108.39 24.79 109.39 24.89 110.39 24.84 111.39 24.84 112.39 24.87 113.39 09.26 114.39 09.29 115.39 09.52 116.39 09.54 117.39 09.76 118.39 09.78 119.39 09.99 120.39 10.00 121.39 10.20 122.39 10.39 123.39 10.39 124.39 10.57 125.39 10.75 126.39 10.73 127.39 10.89 128.39 11.05 129.39 11.20 130.39 11.35 131.39 11.48 132.39 11.60
25 Dec 2007 091.63 12.93 092.63 12.96 093.63 13.05 094.63 13.32 095.63 13.48 096.63 13.60 097.63 07.24 098.63 07.30 099.63 07.37 100.63 07.64 101.63 07.70 102.63 07.76 103.63 07.82 104.63 07.87 105.63 08.12 106.63 08.18 107.63 08.22 108.63 08.47 109.63 08.51 110.63 08.55 111.63 08.78 112.63 08.82 113.63 08.85 114.63 09.07 115.63 09.09 116.63 09.31 117.63 09.33 118.63 09.34 119.63 09.55 120.63 09.55 121.63 09.75 122.63 09.74 123.63 09.93 124.63 10.11 125.63 10.08 126.63 10.25 127.63 10.42 128.63 10.37 129.63 10.52 130.63 10.66 131.63 10.80
26 Dec 2007 090.53 11.60 091.53 11.54 092.53 11.62 093.53 11.64 094.53 11.77 095.53 11.81 096.53 11.73 097.53 11.89 098.53 11.82 099.53 11.79 100.53 11.83 101.53 07.60 102.53 07.66 103.53 07.71 104.53 07.77 105.53 08.02 106.53 08.07 107.53 08.11 108.53 08.16 109.53 08.40 110.53 08.43 111.53 08.47 112.53 08.70 113.53 08.73 114.53 08.75 115.53 08.97 116.53 08.99 117.53 09.01 118.53 09.22 119.53 09.22 120.53 09.23 121.53 09.42 122.53 09.42 123.53 09.61 124.53 09.59 125.53 09.77 126.53 09.74 127.53 09.91 128.53 10.07 129.53 10.02 130.53 10.17
27 Dec 2007 089.46 10.84 090.46 10.72 091.46 10.77 092.46 10.79 093.46 10.76 094.46 10.90 095.46 10.78 096.46 10.81 097.46 10.77 098.46 10.65 099.46 10.63 100.46 10.69 101.46 10.60 102.46 10.50 103.46 10.49 104.46 10.29 105.46 07.98 106.46 08.03 107.46 08.08 108.46 08.12 109.46 08.36 110.46 08.40 111.46 08.43 112.46 08.47 113.46 08.69 114.46 08.72 115.46 08.74 116.46 08.76 117.46 08.98 118.46 08.99 119.46 09.00 120.46 09.20 121.46 09.20 122.46 09.40 123.46 09.39 124.46 09.38 125.46 09.56 126.46 09.54 127.46 09.71 128.46 09.67 129.46 09.83
28 Dec 2007 088.40 10.07 089.40 10.04 090.40 09.99 091.40 09.91 092.40 10.02 093.40 09.89 094.40 09.94 095.40 09.96 096.40 09.94 097.40 09.88 098.40 09.78 099.40 09.83 100.40 09.62 101.40 09.55 102.40 09.60 103.40 09.36 104.40 09.21 105.40 09.13 106.40 08.87 107.40 08.78 108.40 08.50 109.40 07.98 110.40 08.02 111.40 08.06 112.40 08.09 113.40 08.13 114.40 08.35 115.40 08.38 116.40 08.40 117.40 08.42 118.40 08.63 119.40 08.65 120.40 08.65 121.40 08.86 122.40 08.86 123.40 08.85 124.40 09.05 125.40 09.03 126.40 09.02 127.40 09.20 128.40 09.17
29 Dec 2007 087.36 09.04 088.36 09.06 089.36 09.07 090.36 09.07 091.36 09.05 092.36 09.01 093.36 09.16 094.36 09.08 095.36 08.99 096.36 09.06 097.36 08.92 098.36 08.94 099.36 08.73 100.36 08.69 101.36 08.61 102.36 08.48 103.36 08.51 104.36 08.28 105.36 08.19 106.36 08.04 107.36 08.00 108.36 07.66 109.36 07.42 110.36 07.34 111.36 07.38 112.36 07.42 113.36 07.65 114.36 07.68 115.36 07.71 116.36 07.74 117.36 07.76 118.36 07.98 119.36 08.00 120.36 08.01 121.36 08.02 122.36 08.22 123.36 08.22 124.36 08.22 125.36 08.42 126.36 08.41 127.36 08.39
30 Dec 2007 085.64 08.53 086.64 08.60 087.64 08.47 088.64 08.52 089.64 08.56 090.64 08.59 091.64 08.61 092.64 08.42 093.64 08.41 094.64 08.38 095.64 08.34 096.64 08.48 097.64 08.40 098.64 08.30 099.64 08.17 100.64 08.23 101.64 08.05 102.64 08.04 103.64 08.01 104.64 07.74 105.64 07.62 106.64 07.47 107.64 07.47 108.64 07.22 109.64 07.11 110.64 06.93 111.64 06.86 112.64 07.10 113.64 07.14 114.64 07.17 115.64 07.20 116.64 07.23 117.64 07.46 118.64 07.48 119.64 07.50 120.64 07.52 121.64 07.53 122.64 07.74 123.64 07.75 124.64 07.76 125.64 07.75 126.64 07.95
31 Dec 2007 084.64 08.09 085.64 08.20 086.64 08.09 087.64 08.18 088.64 08.06 089.64 08.14 090.64 08.20 091.64 08.05 092.64 08.09 093.64 08.12 094.64 08.14 095.64 07.94 096.64 07.94 097.64 07.91 098.64 07.87 099.64 07.81 100.64 07.74 101.64 07.84 102.64 07.72 103.64 07.58 104.64 07.42 105.64 07.43 106.64 07.21 107.64 07.16 108.64 07.07 109.64 06.95 110.64 06.79 111.64 06.59 112.64 06.63 113.64 06.67 114.64 06.71 115.64 06.75 116.64 06.99 117.64 07.02 118.64 07.05 119.64 07.07 120.64 07.10 121.64 07.12 122.64 07.33 123.64 07.35 124.64 07.36 125.64 07.36
01 Jan 2008 083.66 07.81 084.66 07.74 085.66 07.87 086.66 07.79 087.66 07.90 088.66 07.81 089.66 07.90 090.66 07.79 091.66 07.88 092.66 07.75 093.66 07.81 094.66 07.67 095.66 07.71 096.66 07.74 097.66 07.76 098.66 07.57 099.66 07.57 100.66 07.55 101.66 07.51 102.66 07.46 103.66 07.40 104.66 07.31 105.66 07.21 106.66 07.08 107.66 07.14 108.66 06.96 109.66 06.77 110.66 06.74 111.66 06.48 112.66 06.40 113.66 06.40 114.66 06.45 115.66 06.49 116.66 06.53 117.66 06.57 118.66 06.61 119.66 06.64 120.66 06.87 121.66 06.90 122.66 06.92 123.66 06.94 124.66 06.96
02 Jan 2008 082.70 07.49 083.70 07.45 084.70 07.60 085.70 07.54 086.70 07.48 087.70 07.61 088.70 07.53 089.70 07.65 090.70 07.57 091.70 07.67 092.70 07.57 093.70 07.66 094.70 07.54 095.70 07.61 096.70 07.48 097.70 07.53 098.70 07.58 099.70 07.41 100.70 07.44 101.70 07.45 102.70 07.24 103.70 07.23 104.70 07.20 105.70 07.15 106.70 07.09 107.70 07.02 108.70 06.92 109.70 06.80 110.70 06.67 111.70 06.71 112.70 06.52 113.70 06.31 114.70 06.27 115.70 06.06 116.70 06.11 117.70 06.35 118.70 06.39 119.70 06.43 120.70 06.47 121.70 06.51 122.70 06.54 123.70 06.57
03 Jan 2008 081.10 07.16 082.10 07.34 083.10 07.31 084.10 07.28 085.10 07.24 086.10 07.40 087.10 07.35 088.10 07.29 089.10 07.44 090.10 07.37 091.10 07.50 092.10 07.43 093.10 07.34 094.10 07.45 095.10 07.36 096.10 07.45 097.10 07.34 098.10 07.42 099.10 07.29 100.10 07.36 101.10 07.41 102.10 07.25 103.10 07.29 104.10 07.31 105.10 07.12 106.10 07.12 107.10 07.10 108.10 07.07 109.10 07.02 110.10 06.96 111.10 06.89 112.10 06.79 113.10 06.68 114.10 06.54 115.10 06.38 116.10 06.20 117.10 06.00 118.10 05.97 119.10 06.01 120.10 06.05 121.10 06.10 122.10 06.34 123.10 06.38 124.10 06.41
04 Jan 2008 080.17 06.84 081.17 06.83 082.17 07.02 083.17 07.00 084.17 06.98 085.17 06.96 086.17 07.13 087.17 07.10 088.17 07.06 089.17 07.22 090.17 07.17 091.17 07.12 092.17 07.26 093.17 07.20 094.17 07.13 095.17 07.25 096.17 07.17 097.17 07.28 098.17 07.19 099.17 07.29 100.17 07.18 101.17 07.26 102.17 07.13 103.17 07.20 104.17 07.05 105.17 07.10 106.17 07.14 107.17 06.96 108.17 06.98 109.17 06.98 110.17 06.77 111.17 06.74 112.17 06.70 113.17 06.65 114.17 06.58 115.17 06.49 116.17 06.38 117.17 06.26 118.17 06.11 119.17 05.94 120.17 05.95 121.17 05.77 122.17 05.82 123.17 05.87
05 Jan 2008 079.86 06.62 080.86 06.63 081.86 06.83 082.86 06.83 083.86 06.82 084.86 06.81 085.86 07.00 086.86 06.98 087.86 06.96 088.86 06.94 089.86 07.11 090.86 07.07 091.86 07.04 092.86 07.19 093.86 07.14 094.86 07.09 095.86 07.23 096.86 07.17 097.86 07.10 098.86 07.22 099.86 07.14 100.86 07.25 101.86 07.15 102.86 07.25 103.86 07.14 104.86 07.22 105.86 07.09 106.86 07.15 107.86 07.00 108.86 07.05 109.86 07.08 110.86 06.90 111.86 06.92 112.86 06.91 113.86 06.90 114.86 06.67 115.86 06.63 116.86 06.57 117.86 06.50 118.86 06.40 119.86 06.29 120.86 06.16 121.86 06.01
06 Jan 2008 079.52 06.59 080.52 06.61 081.52 06.62 082.52 06.63 083.52 06.64 084.52 06.85 085.52 06.85 086.52 06.85 087.52 06.84 088.52 06.83 089.52 07.02 090.52 07.00 091.52 06.98 092.52 06.95 093.52 07.12 094.52 07.09 095.52 07.05 096.52 07.21 097.52 07.16 098.52 07.11 099.52 07.25 100.52 07.18 101.52 07.31 102.52 07.23 103.52 07.15 104.52 07.26 105.52 07.16 106.52 07.26 107.52 07.14 108.52 07.22 109.52 07.09 110.52 07.15 111.52 07.21 112.52 07.05 113.52 07.08 114.52 07.10 115.52 06.91 116.52 06.91 117.52 06.89 118.52 06.86 119.52 06.61 120.52 06.55 121.52 06.48
07 Jan 2008 079.15 06.48 080.15 06.51 081.15 06.54 082.15 06.56 083.15 06.78 084.15 06.80 085.15 06.82 086.15 06.83 087.15 06.84 088.15 07.04 089.15 07.04 090.15 07.04 091.15 07.04 092.15 07.23 093.15 07.22 094.15 07.20 095.15 07.18 096.15 07.36 097.15 07.33 098.15 07.29 099.15 07.45 100.15 07.41 101.15 07.36 102.15 07.51 103.15 07.45 104.15 07.39 105.15 07.51 106.15 07.44 107.15 07.55 108.15 07.46 109.15 07.37 110.15 07.46 111.15 07.55 112.15 07.43 113.15 07.50 114.15 07.36 115.15 07.41 116.15 07.25 117.15 07.29 118.15 07.31 119.15 07.31 120.15 07.11 121.15 07.09
08 Jan 2008 078.28 06.18 079.28 06.42 080.28 06.46 081.28 06.50 082.28 06.53 083.28 06.57 084.28 06.60 085.28 06.83 086.28 06.85 087.28 06.87 088.28 06.89 089.28 06.90 090.28 06.92 091.28 07.13 092.28 07.13 093.28 07.13 094.28 07.13 095.28 07.33 096.28 07.32 097.28 07.30 098.28 07.29 099.28 07.46 100.28 07.44 101.28 07.41 102.28 07.57 103.28 07.53 104.28 07.49 105.28 07.64 106.28 07.59 107.28 07.52 108.28 07.66 109.28 07.59 110.28 07.71 111.28 07.62 112.28 07.73 113.28 07.63 114.28 07.72 115.28 07.60 116.28 07.68 117.28 07.55 118.28 07.60 119.28 07.65 120.28 07.49
09 Jan 2008 077.90 06.06 078.90 06.12 079.90 06.17 080.90 06.22 081.90 06.47 082.90 06.52 083.90 06.56 084.90 06.60 085.90 06.64 086.90 06.67 087.90 06.70 088.90 06.93 089.90 06.96 090.90 06.98 091.90 07.00 092.90 07.02 093.90 07.23 094.90 07.25 095.90 07.25 096.90 07.26 097.90 07.46 098.90 07.45 099.90 07.45 100.90 07.44 101.90 07.62 102.90 07.60 103.90 07.58 104.90 07.55 105.90 07.72 106.90 07.68 107.90 07.84 108.90 07.79 109.90 07.74 110.90 07.88 111.90 07.82 112.90 07.94 113.90 07.87 114.90 07.78 115.90 07.89 116.90 07.79 117.90 07.89 118.90 07.97 119.90 07.85
10 Jan 2008 077.49 05.92 078.49 05.99 079.49 06.05 080.49 06.12 081.49 06.18 082.49 06.23 083.49 06.29 084.49 06.54 085.49 06.59 086.49 06.64 087.49 06.69 088.49 06.73 089.49 06.77 090.49 06.81 091.49 07.04 092.49 07.07 093.49 07.10 094.49 07.13 095.49 07.15 096.49 07.37 097.49 07.39 098.49 07.40 099.49 07.41 100.49 07.42 101.49 07.62 102.49 07.62 103.49 07.62 104.49 07.81 105.49 07.80 106.49 07.78 107.49 07.76 108.49 07.94 109.49 07.91 110.49 07.87 111.49 08.04 112.49 07.99 113.49 08.14 114.49 08.09 115.49 08.02 116.49 08.16 117.49 08.08 118.49 08.20
11 Jan 2008 076.66 05.70 077.66 05.78 078.66 05.85 079.66 05.93 080.66 06.00 081.66 06.07 082.66 06.14 083.66 06.21 084.66 06.27 085.66 06.33 086.66 06.59 087.66 06.65 088.66 06.71 089.66 06.76 090.66 06.81 091.66 06.85 092.66 06.90 093.66 07.14 094.66 07.18 095.66 07.22 096.66 07.25 097.66 07.28 098.66 07.51 099.66 07.53 100.66 07.56 101.66 07.57 102.66 07.59 103.66 07.80 104.66 07.81 105.66 07.82 106.66 07.82 107.66 08.01 108.66 08.01 109.66 08.00 110.66 08.18 111.66 08.16 112.66 08.14 113.66 08.31 114.66 08.28 115.66 08.44 116.66 08.40 117.66 08.35
12 Jan 2008 076.25 05.32 077.25 05.41 078.25 05.70 079.25 05.78 080.25 05.87 081.25 05.95 082.25 06.03 083.25 06.11 084.25 06.19 085.25 06.26 086.25 06.33 087.25 06.40 088.25 06.67 089.25 06.73 090.25 06.80 091.25 06.86 092.25 06.92 093.25 06.97 094.25 07.03 095.25 07.28 096.25 07.32 097.25 07.37 098.25 07.41 099.25 07.45 100.25 07.49 101.25 07.73 102.25 07.76 103.25 07.79 104.25 07.81 105.25 08.04 106.25 08.06 107.25 08.07 108.25 08.09 109.25 08.30 110.25 08.30 111.25 08.30 112.25 08.30 113.25 08.50 114.25 08.49 115.25 08.47 116.25 08.65 117.25 08.63 118.25 08.80
13 Jan 2008 075.71 05.19 076.71 05.29 077.71 05.39 078.71 05.49 079.71 05.79 080.71 05.88 081.71 05.97 082.71 06.06 083.71 06.15 084.71 06.24 085.71 06.32 086.71 06.41 087.71 06.49 088.71 06.56 089.71 06.64 090.71 06.91 091.71 06.98 092.71 07.05 093.71 07.12 094.71 07.19 095.71 07.25 096.71 07.31 097.71 07.57 098.71 07.62 099.71 07.68 100.71 07.73 101.71 07.78 102.71 08.02 103.71 08.06 104.71 08.10 105.71 08.14 106.71 08.18 107.71 08.41 108.71 08.44 109.71 08.46 110.71 08.48 111.71 08.70 112.71 08.72 113.71 08.73 114.71 08.94 115.71 08.94 116.71 08.94 117.71 09.14
14 Jan 2008 075.36 05.04 076.36 05.16 077.36 05.27 078.36 05.38 079.36 05.48 080.36 05.79 081.36 05.89 082.36 06.00 083.36 06.10 084.36 06.19 085.36 06.29 086.36 06.38 087.36 06.48 088.36 06.57 089.36 06.65 090.36 06.74 091.36 07.02 092.36 07.11 093.36 07.19 094.36 07.26 095.36 07.34 096.36 07.41 097.36 07.49 098.36 07.56 099.36 07.82 100.36 07.89 101.36 07.95 102.36 08.01 103.36 08.07 104.36 08.13 105.36 08.38 106.36 08.43 107.36 08.48 108.36 08.53 109.36 08.77 110.36 08.81 111.36 08.85 112.36 08.88 113.36 09.11 114.36 09.14 115.36 09.17 116.36 09.19
15 Jan 2008 074.58 04.75 075.58 04.87 076.58 04.99 077.58 05.11 078.58 05.23 079.58 05.35 080.58 05.46 081.58 05.77 082.58 05.89 083.58 06.00 084.58 06.10 085.58 06.21 086.58 06.31 087.58 06.42 088.58 06.52 089.58 06.62 090.58 06.71 091.58 06.81 092.58 07.10 093.58 07.19 094.58 07.28 095.58 07.37 096.58 07.46 097.58 07.54 098.58 07.62 099.58 07.70 100.58 07.98 101.58 08.06 102.58 08.13 103.58 08.20 104.58 08.27 105.58 08.34 106.58 08.61 107.58 08.67 108.58 08.73 109.58 08.79 110.58 08.84 111.58 08.70 112.58 08.75 113.58 08.60 114.58 08.64 115.58 08.48
16 Jan 2008 074.12 04.47 075.12 04.75 076.12 04.88 077.12 05.01 078.12 05.14 079.12 05.27 080.12 05.39 081.12 05.51 082.12 05.84 083.12 05.96 084.12 06.08 085.12 06.19 086.12 06.31 087.12 06.42 088.12 06.53 089.12 06.65 090.12 06.75 091.12 06.86 092.12 06.97 093.12 07.07 094.12 07.37 095.12 07.47 096.12 07.57 097.12 07.67 098.12 07.76 099.12 07.86 100.12 07.95 101.12 08.04 102.12 07.93 103.12 08.01 104.12 07.90 105.12 07.78 106.12 07.86 107.12 07.74 108.12 07.82 109.12 07.69 110.12 07.56 111.12 07.63 112.12 07.50 113.12 07.57 114.12 07.43 115.12 07.49 116.12 07.35
17 Jan 2008 073.64 03.38 074.64 03.70 075.64 04.01 076.64 04.32 077.64 04.62 078.64 04.72 079.64 05.01 080.64 05.31 081.64 05.51 082.64 05.84 083.64 05.97 084.64 06.10 085.64 06.22 086.64 06.35 087.64 06.47 088.64 06.59 089.64 06.71 090.64 06.83 091.64 06.95 092.64 07.06 093.64 06.98 094.64 06.89 095.64 07.00 096.64 06.91 097.64 06.82 098.64 06.93 099.64 06.83 100.64 06.73 101.64 06.83 102.64 06.73 103.64 06.83 104.64 06.73 105.64 06.62 106.64 06.72 107.64 06.61 108.64 06.70 109.64 06.59 110.64 06.47 111.64 06.56 112.64 06.44 113.64 06.52 114.64 06.40 115.64 06.47
18 Jan 2008 073.15 02.71 074.15 02.86 075.15 03.07 076.15 03.39 077.15 03.70 078.15 03.81 079.15 04.12 080.15 04.42 081.15 04.72 082.15 05.01 083.15 05.30 084.15 05.59 085.15 05.67 086.15 05.95 087.15 05.91 088.15 06.04 089.15 05.97 090.15 05.90 091.15 05.83 092.15 05.95 093.15 05.88 094.15 05.80 095.15 05.93 096.15 05.85 097.15 05.77 098.15 05.89 099.15 05.80 100.15 05.92 101.15 05.83 102.15 05.75 103.15 05.86 104.15 05.77 105.15 05.88 106.15 05.78 107.15 05.89 108.15 05.79 109.15 05.90 110.15 05.80 111.15 05.90 112.15 05.79 113.15 05.89 114.15 05.79
19 Jan 2008 072.64 02.56 073.64 02.72 074.64 02.88 075.64 03.04 076.64 03.19 077.64 03.15 078.64 03.30 079.64 03.51 080.64 03.81 081.64 04.12 082.64 04.41 083.64 04.71 084.64 04.79 085.64 04.74 086.64 04.88 087.64 04.82 088.64 04.77 089.64 04.91 090.64 04.84 091.64 04.98 092.64 04.92 093.64 04.85 094.64 04.99 095.64 04.92 096.64 05.05 097.64 04.98 098.64 04.91 099.64 05.04 100.64 04.96 101.64 05.09 102.64 05.01 103.64 05.14 104.64 05.26 105.64 05.18 106.64 05.30 107.64 05.22 108.64 05.33 109.64 05.45 110.64 05.36 111.64 05.47 112.64 05.59 113.64 05.50 114.64 05.60
20 Jan 2008 078.91 02.79 079.91 03.10 080.91 03.41 081.91 03.71 082.91 03.82 083.91 04.11 084.91 04.08 085.91 04.03 086.91 04.18 087.91 04.13 088.91 04.28 089.91 04.23 090.91 04.18 091.91 04.33 092.91 04.27 093.91 04.42 094.91 04.36 095.91 04.50 096.91 04.44 097.91 04.59 098.91 04.72 099.91 04.66 100.91 04.80 101.91 04.74 102.91 04.87 103.91 05.01 104.91 04.94 105.91 05.07 106.91 05.20 107.91 05.33 108.91 05.46 109.91 05.59 110.91 05.72 111.91 05.84 112.91 05.97 113.91 06.09
21 Jan 2008 071.40 59.82 072.40 59.82 073.40 59.82 074.40 59.82 080.40 02.65 081.40 02.96 082.40 03.26 083.40 03.50 084.40 03.46 085.40 03.63 086.40 03.59 087.40 03.75 088.40 03.71 089.40 03.86 090.40 03.82 091.40 03.98 092.40 03.93 093.40 04.09 094.40 04.24 095.40 04.20 096.40 04.35 097.40 04.50 098.40 04.45 099.40 04.60 100.40 04.75 101.40 04.89 102.40 05.04 103.40 05.19 104.40 05.33 105.40 05.48 106.40 05.62 107.40 05.76 108.40 05.90 109.40 06.04 110.40 06.18 111.40 06.32 112.40 06.46 113.40 06.60
22 Jan 2008 070.88 60.71 071.88 60.71 072.88 60.71 073.88 60.71 074.88 60.71 075.88 60.71 076.88 60.71 077.88 60.71 080.88 02.59 081.88 02.89 082.88 03.19 083.88 03.37 084.88 03.34 085.88 03.51 086.88 03.47 087.88 03.64 088.88 03.61 089.88 03.78 090.88 03.94 091.88 03.91 092.88 04.07 093.88 04.23 094.88 04.40 095.88 04.53 096.88 04.61 097.88 04.88 098.88 04.95 099.88 05.02 100.88 05.08 101.88 05.15 102.88 05.41 103.88 05.47 104.88 05.53 105.88 05.79 106.88 05.85 107.88 06.10 108.88 06.15 109.88 06.20 110.88 06.45 111.88 06.70 112.88 06.75
23 Jan 2008 070.35 61.88 071.35 61.88 072.35 61.88 073.35 61.88 074.35 61.88 075.35 61.88 076.35 61.88 077.35 61.88 078.35 61.88 079.35 61.88 080.35 61.88 081.35 61.88 082.35 02.92 083.35 03.02 084.35 03.11 085.35 03.21 086.35 03.30 087.35 03.39 088.35 03.48 089.35 03.57 090.35 03.66 091.35 03.74 092.35 03.82 093.35 03.91 094.35 03.99 095.35 04.07 096.35 04.14 097.35 04.42 098.35 04.49 099.35 04.57 100.35 04.64 101.35 04.91 102.35 04.97 103.35 05.04 104.35 05.30 105.35 05.37 106.35 05.63 107.35 05.69 108.35 05.95 109.35 06.01 110.35 06.26
24 Jan 2008 069.65 63.37 070.65 63.37 071.65 63.37 072.65 63.37 073.65 63.37 074.65 63.37 075.65 63.37 076.65 63.37 077.65 63.37 078.65 63.37 079.65 63.37 080.65 63.37 081.65 63.37 082.65 63.37 083.65 63.37 084.65 63.37 085.65 63.37 086.65 03.20 087.65 03.29 088.65 03.38 089.65 03.55 090.65 03.73 091.65 03.92 092.65 04.10 093.65 04.28 094.65 04.46 095.65 04.64 096.65 04.82 097.65 05.00 098.65 05.18 099.65 05.36 100.65 05.54 101.65 05.71 102.65 05.89 103.65 06.07 104.65 06.25 105.65 06.42 106.65 06.60 107.65 06.78 108.65 06.95 109.65 07.13
25 Jan 2008 069.13 65.30 070.13 65.30 071.13 65.30 072.13 65.30 073.13 65.30 074.13 65.30 075.13 65.30 076.13 65.30 077.13 65.30 078.13 65.30 079.13 65.30 080.13 65.30 081.13 65.30 082.13 65.30 083.13 65.30 084.13 65.30 085.13 65.30 086.13 65.30 087.13 65.30 088.13 65.30 089.13 65.30 090.13 04.96 091.13 05.15 092.13 05.34 093.13 05.53 094.13 05.72 095.13 05.91 096.13 06.10 097.13 06.29 098.13 06.46 099.13 06.66 100.13 06.80 101.13 07.04 102.13 07.15 103.13 07.41 104.13 07.49 105.13 07.75 106.13 07.98 107.13 08.09 108.13 08.35 109.13 08.54
26 Jan 2008 068.60 68.07 069.60 68.07 070.60 68.07 071.60 68.07 072.60 68.07 073.60 68.07 074.60 68.07 075.60 68.07 076.60 68.07 077.60 68.07 078.60 68.07 079.60 68.07 080.60 68.07 081.60 68.07 082.60 68.07 083.60 68.07 084.60 68.07 085.60 68.07 086.60 68.07 087.60 68.07 088.60 68.07 089.60 68.07 090.60 68.07 091.60 68.07 092.60 68.07 093.60 68.07 094.60 07.51 095.60 07.58 096.60 07.66 097.60 07.93 098.60 08.00 099.60 08.28 100.60 08.35 101.60 08.62 102.60 08.69 103.60 08.96 104.60 09.03 105.60 09.30 106.60 09.56 107.60 09.83 108.60 10.09
27 Jan 2008 068.04 71.86 069.04 71.86 070.04 71.86 071.04 71.86 072.04 71.86 073.04 71.86 074.04 71.86 075.04 71.86 076.04 71.86 077.04 71.86 078.04 71.86 079.04 71.86 080.04 71.86 081.04 71.86 082.04 71.86 083.04 71.86 084.04 71.86 085.04 71.86 086.04 71.86 087.04 71.86 088.04 71.86 089.04 71.86 090.04 71.86 091.04 71.86 092.04 71.86 093.04 71.86 094.04 71.86 095.04 71.86 096.04 71.86 097.04 71.86 098.04 71.86 099.04 10.95 100.04 11.22 101.04 11.29 102.04 11.56 103.04 11.63 104.04 11.90 105.04 12.17 106.04 12.44 107.04 12.70
28 Jan 2008 067.49 90.79 068.49 90.79 069.49 90.79 070.49 90.79 071.49 90.79 072.49 90.79 073.49 90.79 074.49 90.79 075.49 90.79 076.49 90.79 077.49 90.79 078.49 90.79 079.49 90.79 080.49 90.79 081.49 90.79 082.49 90.79 083.49 90.79 084.49 90.79 085.49 90.79 086.49 90.79 087.49 90.79 088.49 90.79 089.49 90.79 090.49 90.79 091.49 90.79 092.49 90.79 093.49 90.79 094.49 90.79 095.49 90.79 096.49 90.79 097.49 90.79 098.49 90.79 099.49 90.79 100.49 90.79 101.49 90.79 102.49 90.79 103.49 90.79 104.49 90.79 105.49 30.95 106.49 31.22
29 Jan 2008 066.83 91.33 067.83 91.33 068.83 91.33 069.83 91.33 070.83 91.33 071.83 91.33 072.83 91.33 073.83 91.33 074.83 91.33 075.83 91.33 076.83 91.33 077.83 91.33 078.83 91.33 079.83 91.33 080.83 91.33 081.83 91.33 082.83 91.33 083.83 91.33 084.83 91.33 085.83 91.33 086.83 91.33 087.83 91.33 088.83 91.33 089.83 91.33 090.83 91.33 091.83 91.33 092.83 91.33 093.83 91.33 094.83 91.33 095.83 91.33 096.83 91.33 097.83 91.33 098.83 91.33 099.83 91.33 100.83 91.33 101.83 91.33 102.83 91.33 103.83 91.33 104.83 91.33 105.83 91.33
30 Jan 2008 066.28 91.11 067.28 91.11 068.28 91.11 069.28 91.11 070.28 91.11 071.28 91.11 072.28 91.11 073.28 91.11 074.28 91.11 075.28 91.11 076.28 91.11 077.28 91.11 078.28 91.11 079.28 91.11 080.28 91.11 081.28 91.11 082.28 91.11 083.28 91.11 084.28 91.11 085.28 91.11 086.28 91.11 087.28 91.11 088.28 91.11 089.28 91.11 090.28 91.11 091.28 91.11 092.28 91.11 093.28 91.11 094.28 91.11 095.28 91.11 096.28 91.11 097.28 91.11 098.28 91.11 099.28 91.11 100.28 91.11 101.28 91.11 102.28 91.11 103.28 91.11 104.28 91.11 105.28 91.11
31 Jan 2008 065.73 89.77 066.73 89.77 067.73 89.77 068.73 89.77 069.73 89.77 070.73 89.77 071.73 89.77 072.73 89.77 073.73 89.77 074.73 89.77 075.73 89.77 076.73 89.77 077.73 89.77 078.73 89.77 079.73 89.77 080.73 89.77 081.73 89.77 082.73 89.77 083.73 89.77 084.73 89.77 085.73 89.77 086.73 89.77 087.73 89.77 088.73 89.77 089.73 89.77 090.73 89.77 091.73 89.77 092.73 89.77 093.73 89.77 094.73 89.77 095.73 89.77 096.73 89.77 097.73 89.77 098.73 89.77 099.73 89.77 100.73 89.77 101.73 89.77 102.73 89.77 103.73 89.77
01 Feb 2008 065.17 86.13 066.17 86.13 067.17 86.13 068.17 86.13 069.17 86.13 070.17 86.13 071.17 86.13 072.17 86.13 073.17 86.13 074.17 86.13 075.17 86.13 076.17 86.13 077.17 86.13 078.17 86.13 079.17 86.13 080.17 86.13 081.17 86.13 082.17 86.13 083.17 86.13 084.17 86.13 085.17 86.13 086.17 86.13 087.17 86.13 088.17 86.13 089.17 86.13 090.17 86.13 091.17 86.13 092.17 86.13 093.17 86.13 094.17 86.13 095.17 86.13 096.17 86.13 097.17 86.13 098.17 86.13 099.17 86.13 100.17 86.13 101.17 86.13 102.17 86.13 103.17 86.13
02 Feb 2008 064.61 79.04 065.61 79.04 066.61 79.04 067.61 79.04 068.61 79.04 069.61 79.04 070.61 79.04 071.61 79.04 072.61 79.04 073.61 79.04 074.61 79.04 075.61 79.04 076.61 79.04 077.61 79.04 078.61 79.04 079.61 79.04 080.61 79.04 081.61 79.04 082.61 79.04 083.61 79.04 084.61 79.04 085.61 79.04 086.61 79.04 087.61 79.04 088.61 79.04 089.61 79.04 090.61 79.04 091.61 79.04 092.61 79.04 093.61 79.04 094.61 79.04 095.61 79.04 096.61 79.04 097.61 79.04 098.61 79.04 099.61 79.04 100.61 79.04 101.61 79.04 102.61 79.04
03 Feb 2008 063.97 72.23 064.97 72.23 065.97 72.23 066.97 72.23 067.97 72.23 068.97 72.23 069.97 72.23 070.97 72.23 071.97 72.23 072.97 72.23 073.97 72.23 074.97 72.23 075.97 72.23 076.97 72.23 077.97 72.23 078.97 72.23 079.97 72.23 080.97 72.23 081.97 72.23 082.97 72.23 083.97 72.23 084.97 72.23 085.97 72.23 086.97 72.23 087.97 72.23 088.97 72.23 089.97 72.23 090.97 72.23 091.97 72.23 092.97 72.23 093.97 72.23 094.97 72.23 095.97 72.23 096.97 72.23 097.97 72.23 098.97 72.23 099.97 72.23 100.97 72.23 101.97 72.23
04 Feb 2008 063.41 25.94 064.41 26.04 065.41 26.13 066.41 26.21 067.41 26.30 068.41 26.39 069.41 26.48 070.41 26.77 071.41 26.87 072.41 26.96 073.41 27.25 074.41 27.55 075.41 27.85 076.41 27.95 077.41 28.02 078.41 28.28 079.41 28.34 080.41 28.41 081.41 28.47 082.41 28.54 083.41 28.60 084.41 28.67 085.41 28.93 086.41 28.99 087.41 29.06 088.41 29.12 089.41 29.39 090.41 29.46 091.41 29.72 092.41 29.79 093.41 30.05 094.41 30.12 095.41 30.39 096.41 30.45 097.41 30.72 098.41 30.99 099.41 31.25 100.41 31.52 101.41 31.79
05 Feb 2008 062.85 25.85 063.85 25.95 064.85 26.05 065.85 25.94 066.85 26.04 067.85 26.15 068.85 26.25 069.85 26.35 070.85 26.66 071.85 26.77 072.85 26.88 073.85 26.99 074.85 27.31 075.85 27.62 076.85 27.94 077.85 28.24 078.85 28.31 079.85 28.37 080.85 28.43 081.85 28.50 082.85 28.56 083.85 28.83 084.85 28.89 085.85 28.96 086.85 29.02 087.85 29.29 088.85 29.35 089.85 29.42 090.85 29.69 091.85 29.75 092.85 30.02 093.85 30.09 094.85 30.35 095.85 30.42 096.85 30.69 097.85 30.96 098.85 31.23 099.85 31.50 100.85 31.77
06 Feb 2008 062.28 25.44 063.28 25.34 064.28 25.44 065.28 25.55 066.28 25.65 067.28 25.76 068.28 25.88 069.28 25.79 070.28 25.91 071.28 26.03 072.28 26.16 073.28 26.28 074.28 26.41 075.28 26.55 076.28 26.88 077.28 27.22 078.28 27.55 079.28 27.90 080.28 28.05 081.28 28.31 082.28 28.38 083.28 28.44 084.28 28.51 085.28 28.57 086.28 28.84 087.28 28.90 088.28 28.97 089.28 29.24 090.28 29.31 091.28 29.37 092.28 29.64 093.28 29.71 094.28 29.98 095.28 30.25 096.28 30.32 097.28 30.59 098.28 30.86 099.28 31.13 100.28 31.40
07 Feb 2008 061.91 24.99 062.91 25.09 063.91 25.20 064.91 25.10 065.91 25.22 066.91 25.33 067.91 25.45 068.91 25.56 069.91 25.62 070.91 25.68 071.91 25.76 072.91 25.79 073.91 25.85 074.91 25.98 075.91 26.13 076.91 26.28 077.91 26.44 078.91 26.80 079.91 27.16 080.91 27.53 081.91 27.90 082.91 28.21 083.91 28.27 084.91 28.34 085.91 28.60 086.91 28.67 087.91 28.74 088.91 29.00 089.91 29.07 090.91 29.14 091.91 29.41
08 Feb 2008 061.30 24.71 062.30 24.80 063.30 24.70 064.30 24.80 065.30 24.90 066.30 24.81 067.30 25.05 068.30 25.31 069.30 25.36 070.30 25.41 071.30 25.47 072.30 25.52 073.30 25.58 074.30 25.64 075.30 25.69 076.30 25.95 077.30 26.01 078.30 26.07 079.30 26.13 080.30 26.19 081.30 26.44 082.30 26.84 083.30 27.24 084.30 27.64 085.30 28.05 086.30 28.37 087.30 28.64 088.30 28.70 089.30 28.77 090.30 29.04
09 Feb 2008 060.68 24.40 061.68 24.46 062.68 24.53 063.68 24.41 064.68 24.49 065.68 24.64 066.68 24.89 067.68 25.14 068.68 25.19 069.68 25.24 070.68 25.29 071.68 25.34 072.68 25.59 073.68 25.64 074.68 25.69 075.68 25.75 076.68 25.80 077.68 25.86 078.68 25.91 079.68 25.97 080.68 26.03 081.68 26.29 082.68 26.35 083.68 26.41 084.68 26.47 085.68 26.74 086.68 27.16 087.68 27.61 088.68 28.08 089.68 28.54 090.68 28.87
10 Feb 2008 060.08 24.17 061.08 24.20 062.08 24.23 063.08 24.07 064.08 24.18 065.08 24.42 066.08 24.66 067.08 24.90 068.08 24.94 069.08 24.99 070.08 25.03 071.08 25.27 072.08 25.32 073.08 25.37 074.08 25.41 075.08 25.46 076.08 25.51 077.08 25.56 078.08 25.61 079.08 25.87 080.08 25.92 081.08 25.97 082.08 26.03 083.08 26.09 084.08 26.35 085.08 26.40 086.08 26.47 087.08 26.53 088.08 26.79 089.08 26.86 090.08 27.12
11 Feb 2008 059.47 23.72 060.47 23.70 061.47 23.69 062.47 23.68 063.47 23.86 064.47 24.09 065.47 24.32 066.47 24.56 067.47 24.59 068.47 24.63 069.47 24.66 070.47 24.90 071.47 24.94 072.47 24.98 073.47 25.02 074.47 25.06 075.47 25.10 076.47 25.14 077.47 25.39 078.47 25.43 079.47 25.39 080.47 25.49 081.47 25.58 082.47 25.53 083.47 25.67 084.47 25.63 085.47 25.60 086.47 25.79 087.47 25.81 088.47 25.84 089.47 25.90
12 Feb 2008 058.86 21.38 059.86 21.60 060.86 21.82 061.86 22.04 062.86 22.26 063.86 22.49 064.86 22.71 065.86 22.93 066.86 22.96 067.86 22.99 068.86 23.01 069.86 23.04 070.86 23.07 071.86 23.30 072.86 23.33 073.86 23.36 074.86 23.40 075.86 23.41 076.86 23.57 077.86 23.53 078.86 23.49 079.86 23.46 080.86 23.44 081.86 23.42 082.86 23.40 083.86 23.60 084.86 23.60 085.86 23.61 086.86 23.43 087.86 23.47
13 Feb 2008 058.26 19.80 059.26 20.09 060.26 20.39 061.26 20.68 062.26 20.97 063.26 21.22 064.26 21.44 065.26 21.45 066.26 21.47 067.26 21.68 068.26 21.70 069.26 21.72 070.26 21.74 071.26 21.76 072.26 21.96 073.26 22.00 074.26 21.87 075.26 21.92 076.26 21.97 077.26 21.80 078.26 21.83 079.26 21.85 080.26 21.86 081.26 21.86 082.26 21.84 083.26 21.80 084.26 21.74 085.26 21.85 086.26 21.72 087.26 21.73
14 Feb 2008 057.66 17.51 058.66 17.77 059.66 18.03 060.66 18.09 061.66 18.35 062.66 18.60 063.66 18.85 064.66 19.09 065.66 19.33 066.66 19.57 067.66 20.00 068.66 20.22 069.66 20.42 070.66 20.43 071.66 20.44 072.66 20.44 073.66 20.43 074.66 20.40 075.66 20.36 076.66 20.31 077.66 20.24 078.66 20.35 079.66 20.24 080.66 20.30 081.66 20.13 082.66 20.12 083.66 20.06 084.66 20.12 085.66 20.09 086.66 20.11 087.66 20.09
15 Feb 2008 057.06 15.48 058.06 15.52 059.06 15.76 060.06 16.00 061.06 16.23 062.06 16.26 063.06 16.48 064.06 16.70 065.06 16.91 066.06 17.12 067.06 17.32 068.06 17.51 069.06 17.89 070.06 18.07 071.06 18.24 072.06 18.59 073.06 18.74 074.06 18.87 075.06 18.79 076.06 18.89 077.06 18.78 078.06 18.84 079.06 18.68 080.06 18.69 081.06 18.66 082.06 18.59 083.06 18.47 084.06 18.49 085.06 18.41 086.06 18.42 087.06 18.45
16 Feb 2008 056.47 13.68 057.47 13.91 058.47 14.14 059.47 14.16 060.47 14.38 061.47 14.59 062.47 14.60 063.47 14.80 064.47 15.00 065.47 15.19 066.47 15.37 067.47 15.55 068.47 15.72 069.47 15.88 070.47 16.03 071.47 16.17 072.47 16.31 073.47 16.62 074.47 16.73 075.47 17.02 076.47 17.09 077.47 17.35 078.47 17.58 079.47 17.39 080.47 17.37 081.47 17.31 082.47 17.22 083.47 17.28 084.47 17.28 085.47 17.22 086.47 17.05
17 Feb 2008 055.87 12.21 056.87 12.43 057.87 12.45 058.87 12.66 059.87 12.68 060.87 12.88 061.87 13.08 062.87 13.08 063.87 13.27 064.87 13.46 065.87 13.44 066.87 13.61 067.87 13.77 068.87 13.93 069.87 14.08 070.87 14.22 071.87 14.35 072.87 14.47 073.87 14.57 074.87 14.67 075.87 14.95 076.87 15.01 077.87 15.26 078.87 15.29 079.87 15.50 080.87 15.68 081.87 15.83 082.87 15.96 083.87 15.84 084.87 15.88 085.87 15.87
18 Feb 2008 055.27 11.00 056.27 11.22 057.27 11.24 058.27 11.45 059.27 11.46 060.27 11.47 061.27 11.67 062.27 11.86 063.27 11.85 064.27 12.04 065.27 12.02 066.27 12.19 067.27 12.36 068.27 12.32 069.27 12.47 070.27 12.61 071.27 12.75 072.27 12.88 073.27 12.99 074.27 13.10 075.27 13.19 076.27 13.28 077.27 13.35 078.27 13.40 079.27 13.64 080.27 13.66 081.27 13.86 082.27 13.83 083.27 13.98 084.27 14.11 085.27 14.20
19 Feb 2008 054.68 09.85 055.68 10.07 056.68 10.08 057.68 10.30 058.68 10.31 059.68 10.32 060.68 10.52 061.68 10.51 062.68 10.71 063.68 10.70 064.68 10.88 065.68 10.86 066.68 11.03 067.68 10.99 068.68 11.15 069.68 11.31 070.68 11.25 071.68 11.39 072.68 11.52 073.68 11.64 074.68 11.75 075.68 11.65 076.68 11.74 077.68 11.82 078.68 11.89 079.68 11.94 080.68 12.18 081.68 12.20 082.68 12.20 083.68 12.38 084.68 12.34
20 Feb 2008 064.08 10.00 065.08 09.98 066.08 09.96 067.08 10.14 068.08 10.11 069.08 10.27 070.08 10.42 071.08 10.37 072.08 10.52 073.08 10.45 074.08 10.58
21 Feb 2008 063.49 09.12 064.49 09.12 065.49 09.10 066.49 03.45 067.49 03.58 068.49 03.70 069.49 03.83 070.49 03.96 071.49 04.08 072.49 04.20 073.49 04.32
22 Feb 2008 062.89 08.29 063.89 08.29 064.89 08.48 065.89 08.48 066.89 08.46 067.89 08.64 068.89 08.62 069.89 08.60 070.89 08.76 071.89 08.73 072.89 08.88
23 Feb 2008 062.30 07.79 063.30 07.80 064.30 07.81 065.30 08.01 066.30 08.00 067.30 07.99 068.30 07.98 069.30 08.17 070.30 08.15 071.30 08.12 072.30 08.29
24 Feb 2008 061.70 07.37 062.70 07.38 063.70 07.40 064.70 07.41 065.70 07.61 066.70 07.61 067.70 07.61 068.70 07.61 069.70 07.80 070.70 07.79 071.70 07.77
25 Feb 2008 061.10 06.94 062.10 06.97 063.10 06.99 064.10 07.01 065.10 07.02 066.10 07.23 067.10 07.24 068.10 07.25 069.10 07.25 070.10 07.45 071.10 07.44
26 Feb 2008 060.50 06.52 061.50 06.56 062.50 06.59 063.50 06.62 064.50 06.84 065.50 06.86 066.50 06.88 067.50 06.90 068.50 06.91 069.50 07.12 070.50 07.12
27 Feb 2008 059.90 06.10 060.90 06.34 061.90 06.38 062.90 06.42 063.90 06.46 064.90 06.49 065.90 06.52 066.90 06.54 067.90 06.77 068.90 06.79 069.90 06.80
28 Feb 2008 059.30 05.73 060.30 05.78 061.30 05.83 062.30 05.88 063.30 05.92 064.30 05.96 065.30 06.20 066.30 06.24 067.30 06.27 068.30 06.30 069.30 06.33
29 Feb 2008 058.70 05.48 059.70 05.55 060.70 05.60 061.70 05.66 062.70 05.72 063.70 05.77 064.70 05.82 065.70 05.86 066.70 05.91 067.70 05.95 068.70 06.19
01 Mar 2008 058.09 05.01 059.09 05.08 060.09 05.15 061.09 05.22 062.09 05.48 063.09 05.55 064.09 05.61 065.09 05.66 066.09 05.72 067.09 05.77 068.09 05.82
02 Mar 2008 057.49 04.86 058.49 04.94 059.49 05.02 060.49 05.09 061.49 05.17 062.49 05.24 063.49 05.31 064.49 05.18 065.49 05.25 066.49 05.31 067.49 05.37
03 Mar 2008 056.87 04.33 057.87 04.42 058.87 04.31 059.87 04.40 060.87 04.48 061.87 04.37 062.87 04.45 063.87 04.33 064.87 04.40 065.87 04.48 066.87 04.35
04 Mar 2008 056.26 03.37 057.26 03.47 058.26 03.37 059.26 03.47 060.26 03.57 061.26 03.46 062.26 03.55 063.26 03.44 064.26 03.53 065.26 03.61 066.26 03.50
05 Mar 2008 059.65 02.62 061.65 02.63 063.65 02.62 064.65 02.72 065.65 02.61
10 Mar 2008 052.51 56.85
11 Mar 2008 051.87 57.20 052.87 57.20 053.87 57.20 054.87 57.20 055.87 57.20
12 Mar 2008 051.22 52.55 052.22 52.55 053.22 52.55 054.22 52.55 055.22 52.55 056.22 52.55 057.22 52.55 058.22 52.55 059.22 52.55
13 Mar 2008 050.57 52.75 051.57 52.75 052.57 52.75 053.57 52.75 054.57 52.75 055.57 52.75 056.57 52.75 057.57 52.75 058.57 52.75 059.57 52.75 060.57 52.75
14 Mar 2008 049.92 52.97 050.92 52.97 051.92 52.97 052.92 52.97 053.92 52.97 054.92 52.97 055.92 52.97 056.92 52.97 057.92 52.97 058.92 52.97 059.92 52.97
15 Mar 2008 049.25 53.24 050.25 53.24 051.25 53.24 052.25 53.24 053.25 53.24 054.25 53.24 055.25 53.24 056.25 53.24 057.25 53.24 058.25 53.24 059.25 53.24
16 Mar 2008 048.59 53.56 049.59 53.56 050.59 53.56 051.59 53.56 052.59 53.56 053.59 53.56 054.59 53.56 055.59 53.56 056.59 53.56 057.59 53.56 058.59 53.56
17 Mar 2008 047.91 53.96 048.91 53.96 049.91 53.96 050.91 53.96 051.91 53.96 052.91 53.96 053.91 53.96 054.91 53.96 055.91 53.96 056.91 53.96 057.91 53.96
18 Mar 2008 047.23 54.45 048.23 54.45 049.23 54.45 050.23 54.45 051.23 54.45 052.23 54.45 053.23 54.45 054.23 54.45 055.23 54.45 056.23 54.45 057.23 54.45
19 Mar 2008 046.54 55.06 047.54 55.06 048.54 55.06 049.54 55.06 050.54 55.06 051.54 55.06 052.54 55.06 053.54 55.06 054.54 55.06 055.54 55.06 056.54 55.06
20 Mar 2008 045.84 56.82 046.84 56.82 047.84 56.82 048.84 56.82 049.84 56.82 050.84 56.82 051.84 56.82 052.84 56.82 053.84 56.82 054.84 56.82 055.84 56.82
21 Mar 2008 045.14 57.30 046.14 57.30 047.14 57.30 048.14 57.30 049.14 57.30 050.14 57.30 051.14 57.30 052.14 57.30 053.14 57.30 054.14 57.30 055.14 57.30
22 Mar 2008 044.43 57.94 045.43 57.94 046.43 57.94 047.43 57.94 048.43 57.94 049.43 57.94 050.43 57.94 051.43 57.94 052.43 57.94 053.43 57.94 054.43 57.94
23 Mar 2008 043.71 58.82 044.71 58.82 045.71 58.82 046.71 58.82 047.71 58.82 048.71 58.82 049.71 58.82 050.71 58.82 051.71 58.82 052.71 58.82 053.71 58.82
24 Mar 2008 042.98 60.08 043.98 60.08 044.98 60.08 045.98 60.08 046.98 60.08 047.98 60.08 048.98 60.08 049.98 60.08 050.98 60.08 051.98 60.08 052.98 60.08
25 Mar 2008 042.24 61.93 043.24 61.93 044.24 61.93 045.24 61.93 046.24 61.93 047.24 61.93 048.24 61.93 049.24 61.93 050.24 61.93 051.24 61.93 052.24 61.93
26 Mar 2008 041.49 95.42 042.49 95.42 043.49 95.42 044.49 95.42 045.49 95.42 046.49 95.42 047.49 95.42 048.49 95.42 049.49 95.42 050.49 95.42 051.49 95.42
27 Mar 2008 040.74 91.94 041.74 91.94 042.74 91.94 043.74 91.94 044.74 91.94 045.74 91.94 046.74 91.94 047.74 91.94 048.74 91.94 049.74 91.94 050.74 91.94
28 Mar 2008 039.97 85.36 040.97 85.36 041.97 85.36 042.97 85.36 043.97 85.36 044.97 85.36 045.97 85.36 046.97 85.36 047.97 85.36 048.97 85.36 049.97 85.36
15 Jul 2008 268.56 69.15 269.56 69.15 270.56 69.15 271.56 69.15 272.56 69.15 273.56 69.15 274.56 69.15 275.56 69.15 276.56 69.15 277.56 69.15 278.56 69.15
16 Jul 2008 267.83 76.64 268.83 76.64 269.83 76.64 270.83 76.64 271.83 76.64 272.83 76.64 273.83 76.64 274.83 76.64 275.83 76.64 276.83 76.64 277.83 76.64
17 Jul 2008 267.11 82.51 268.11 82.51 269.11 82.51 270.11 82.51 271.11 82.51 272.11 82.51 273.11 82.51 274.11 82.51 275.11 82.51 276.11 82.51 277.11 82.51
18 Jul 2008 266.39 85.34 267.39 85.34 268.39 85.34 269.39 85.34 270.39 85.34 271.39 85.34 272.39 85.34 273.39 85.34 274.39 85.34 275.39 85.34 276.39 85.34
19 Jul 2008 265.69 73.86 266.69 73.92 267.69 73.99 268.69 74.06 269.69 74.12 270.69 74.19 271.69 74.25 272.69 74.32 273.69 74.39 274.69 74.45 275.69 74.52
20 Jul 2008 264.99 74.12 265.99 74.18 266.99 74.25 267.99 74.31 268.99 74.38 269.99 74.45 270.99 74.51 271.99 74.58 272.99 74.65 273.99 74.72 274.99 74.79
21 Jul 2008 264.31 70.38 265.31 70.38 266.31 70.38 267.31 70.38 268.31 70.38 269.31 70.38 270.31 70.38 271.31 70.38 272.31 70.38 273.31 70.38 274.31 70.38
22 Jul 2008 263.63 65.01 264.63 65.01 265.63 65.01 266.63 65.01 267.63 65.01 268.63 65.01 269.63 65.01 270.63 65.01 271.63 65.01 272.63 65.01 273.63 65.01
23 Jul 2008 262.96 62.33 263.96 62.33 264.96 62.33 265.96 62.33 266.96 62.33 267.96 62.33 268.96 62.33 269.96 62.33 270.96 62.33 271.96 62.33 272.96 62.33
24 Jul 2008 262.29 60.39 263.29 60.39 264.29 60.39 265.29 60.39 266.29 60.39 267.29 60.39 268.29 60.39 269.29 60.39 270.29 60.39 271.29 60.39 272.29 60.39
25 Jul 2008 261.63 59.06 262.63 59.06 263.63 59.06 264.63 59.06 265.63 59.06 266.63 59.06 267.63 59.06 268.63 59.06 269.63 59.06 270.63 59.06 271.63 59.06
26 Jul 2008 260.98 58.09 261.98 58.09 262.98 58.09 263.98 58.09 264.98 58.09 265.98 58.09 266.98 58.09 267.98 58.09 268.98 58.09 269.98 58.09 270.98 58.09
27 Jul 2008 260.34 57.23 261.34 57.23 262.34 57.23 263.34 57.23 264.34 57.23 265.34 57.23 266.34 57.23 267.34 57.23 268.34 57.23 269.34 57.23 270.34 57.23
28 Jul 2008 259.70 56.66 260.70 56.66 261.70 56.66 262.70 56.66 263.70 56.66 264.70 56.66 265.70 56.66 266.70 56.66 267.70 56.66 268.70 56.66 269.70 56.66
29 Jul 2008 259.07 56.15 260.07 56.15 261.07 56.15 262.07 56.15 263.07 56.15 264.07 56.15 265.07 56.15 266.07 56.15 267.07 56.15 268.07 56.15 269.07 56.15
30 Jul 2008 258.44 55.70 259.44 55.70 260.44 55.70 261.44 55.70 262.44 55.70 263.44 55.70 264.44 55.70 265.44 55.70 266.44 55.70 267.44 55.70 268.44 55.70
31 Jul 2008 257.82 55.49 258.82 55.49 259.82 55.49 260.82 55.49 261.82 55.49 262.82 55.49 263.82 55.49 264.82 55.49 265.82 55.49 266.82 55.49 267.82 55.49
01 Aug 2008 257.20 55.12 258.20 55.12 259.20 55.12 260.20 55.12 261.20 55.12 262.20 55.12 263.20 55.12 264.20 55.12 265.20 55.12 266.20 55.12 267.20 55.12
02 Aug 2008 256.59 54.96 257.59 54.96 258.59 54.96 259.59 54.96 260.59 54.96 261.59 54.96 262.59 54.96 263.59 54.96 264.59 54.96 265.59 54.96 266.59 54.96
03 Aug 2008 255.98 54.64 256.98 54.64 257.98 54.64 258.98 54.64 259.98 54.64 260.98 54.64 261.98 54.64 262.98 54.64 263.98 54.64 264.98 54.64 265.98 54.64
04 Aug 2008 255.37 54.54 256.37 54.54 257.37 54.54 258.37 54.54 259.37 54.54 260.37 54.54 261.37 54.54 262.37 54.54 263.37 54.54 264.37 54.54 265.37 54.54
05 Aug 2008 254.77 54.46 255.77 54.46 256.77 54.46 257.77 54.46 258.77 54.46 259.77 54.46 260.77 54.46 261.77 54.46 262.77 54.46 263.77 54.46 264.77 54.46
06 Aug 2008 254.18 54.19 255.18 54.19 256.18 54.19 257.18 54.19 258.18 54.19 259.18 54.19 260.18 54.19 261.18 54.19 262.18 54.19 263.18 54.19 264.18 54.19
07 Aug 2008 253.58 54.13 254.58 54.13 255.58 54.13 256.58 54.13 257.58 54.13 258.58 54.13 259.58 54.13 260.58 54.13 261.58 54.13 262.58 54.13 263.58 54.13
08 Aug 2008 252.99 54.09 253.99 54.09 254.99 54.09 255.99 54.09 256.99 54.09 257.99 54.09 258.99 54.09 259.99 54.09 260.99 54.09 261.99 54.09 262.99 54.09
09 Aug 2008 252.41 54.05 253.41 54.05 254.41 54.05 255.41 54.05 256.41 54.05 257.41 54.05 258.41 54.05 259.41 54.05 260.41 54.05 261.41 54.05 262.41 54.05
10 Aug 2008 251.82 54.03 252.82 54.03 253.82 54.03 254.82 54.03 255.82 54.03 256.82 54.03 257.82 54.03 258.82 54.03 259.82 54.03 260.82 54.03 261.82 54.03
11 Aug 2008 251.24 54.01 252.24 54.01 253.24 54.01 254.24 54.01 255.24 54.01 256.24 54.01 257.24 54.01 258.24 54.01 259.24 54.01 260.24 54.01 261.24 54.01
12 Aug 2008 250.66 54.00 251.66 54.00 252.66 54.00 253.66 54.00 254.66 54.00 255.66 54.00 256.66 54.00 257.66 54.00 258.66 54.00 259.66 54.00 260.66 54.00
13 Aug 2008 250.08 54.00 251.08 54.00 252.08 54.00 253.08 54.00 254.08 54.00 255.08 54.00 256.08 54.00 257.08 54.00 258.08 54.00 259.08 54.00 260.08 54.00
14 Aug 2008 249.51 54.01 250.51 54.01 251.51 54.01 252.51 54.01 253.51 54.01 254.51 54.01 255.51 54.01 256.51 54.01 257.51 54.01 258.51 54.01 259.51 54.01
15 Aug 2008 248.94 54.02 249.94 54.02 250.94 54.02 251.94 54.02 252.94 54.02 253.94 54.02 254.94 54.02 255.94 54.02 256.94 54.02 257.94 54.02 258.94 54.02
16 Aug 2008 248.36 54.05 249.36 54.05 250.36 54.05 251.36 54.05 252.36 54.05 253.36 54.05 254.36 54.05 255.36 54.05 256.36 54.05 257.36 54.05 258.36 54.05
17 Aug 2008 247.79 54.08 248.79 54.08 249.79 54.08 250.79 54.08 251.79 54.08 252.79 54.08 253.79 54.08 254.79 54.08 255.79 54.08 256.79 54.08 257.79 54.08
18 Aug 2008 247.22 54.12 248.22 54.12 249.22 54.12 250.22 54.12 251.22 54.12 252.22 54.12 253.22 54.12 254.22 54.12 255.22 54.12 256.22 54.12 257.22 54.12
19 Aug 2008 246.65 54.17 247.65 54.17 248.65 54.17 249.65 54.17 250.65 54.17 251.65 54.17 252.65 54.17 253.65 54.17 254.65 54.17 255.65 54.17 256.65 54.17
20 Aug 2008 246.08 50.59 247.08 51.01 248.08 51.24 249.08 51.61 250.08 52.36 251.08 53.19 252.08 53.85 253.08 54.39 254.08 54.44 255.08 54.44 256.08 54.44
21 Aug 2008 245.51 48.53 246.51 48.64 247.51 48.74 248.51 48.89 249.51 49.09 250.51 49.16 251.51 49.49 252.51 49.80 253.51 50.25 254.51 50.73 255.51 51.37
22 Aug 2008 244.94 47.13 245.94 47.26 246.94 47.38 247.94 47.30 248.94 47.42 249.94 47.52 250.94 47.62 251.94 47.72 252.94 47.81 253.94 47.89 254.94 47.97
23 Aug 2008 234.38 44.13 235.38 44.53 236.38 44.93 237.38 45.12 238.38 45.30 239.38 45.29 240.38 45.46 241.38 45.43 242.38 45.60 243.38 45.55 244.38 45.71 245.38 45.85 246.38 45.80 247.38 45.93 248.38 46.06 249.38 46.19 250.38 46.30 251.38 46.42 252.38 46.53 253.38 46.63 254.38 46.73 255.38 46.82 256.38 46.91 257.38 47.19 258.38 47.27 259.38 47.34 260.38 47.41 261.38 47.68 262.38 47.74 263.38 48.00 264.38 48.40
24 Aug 2008 233.81 42.68 234.81 43.08 235.81 43.28 236.81 43.67 237.81 43.86 238.81 43.85 239.81 44.03 240.81 44.00 241.81 44.18 242.81 44.14 243.81 44.30 244.81 44.46 245.81 44.41 246.81 44.56 247.81 44.71 248.81 44.84 249.81 44.98 250.81 45.10 251.81 45.23 252.81 45.34 253.81 45.46 254.81 45.57 255.81 45.67 256.81 45.77 257.81 45.86 258.81 46.15 259.81 46.24 260.81 46.32 261.81 46.60 262.81 46.67 263.81 46.94
25 Aug 2008 233.24 41.16 234.24 41.56 235.24 41.95 236.24 42.33 237.24 42.32 238.24 42.50 239.24 42.48 240.24 42.66 241.24 42.63 242.24 42.80 243.24 42.96 244.24 42.93 245.24 43.08 246.24 43.24 247.24 43.39 248.24 43.33 249.24 43.47 250.24 43.61 251.24 43.74 252.24 43.87 253.24 44.00 254.24 44.12 255.24 44.23 256.24 44.54 257.24 44.65 258.24 44.75 259.24 45.05 260.24 45.15 261.24 45.24 262.24 45.52 263.24 45.61
26 Aug 2008 232.67 39.80 233.67 40.18 234.67 40.55 235.67 40.93 236.67 41.11 237.67 41.08 238.67 41.25 239.67 41.42 240.67 41.39 241.67 41.56 242.67 41.52 243.67 41.68 244.67 41.84 245.67 41.99 246.67 41.94 247.67 42.09 248.67 42.23 249.67 42.37 250.67 42.51 251.67 42.65 252.67 42.78 253.67 42.90 254.67 43.03 255.67 43.15 256.67 43.46 257.67 43.57 258.67 43.68 259.67 43.99 260.67 44.09 261.67 44.38 262.67 44.48
27 Aug 2008 232.09 38.58 233.09 38.95 234.09 39.31 235.09 39.67 236.09 39.84 237.09 40.00 238.09 40.16 239.09 40.12 240.09 40.28 241.09 40.24 242.09 40.39 243.09 40.55 244.09 40.50 245.09 40.65 246.09 40.80 247.09 40.94 248.09 41.08 249.09 41.22 250.09 41.36 251.09 41.50 252.09 41.63 253.09 41.76 254.09 41.88 255.09 42.01 256.09 42.13 257.09 42.44 258.09 42.56 259.09 42.67 260.09 42.98 261.09 43.08 262.09 43.38
28 Aug 2008 231.52 37.52 232.52 37.87 233.52 38.21 234.52 38.56 235.52 38.91 236.52 38.86 237.52 39.01 238.52 39.16 239.52 39.11 240.52 39.26 241.52 39.40 242.52 39.35 243.52 39.49 244.52 39.63 245.52 39.77 246.52 39.91 247.52 40.05 248.52 39.98 249.52 40.12 250.52 40.25 251.52 40.58 252.52 40.71 253.52 40.83 254.52 40.95 255.52 41.08 256.52 41.19 257.52 41.51 258.52 41.62 259.52 41.93 260.52 42.04
29 Aug 2008 230.95 36.60 231.95 36.93 232.95 37.27 233.95 37.60 234.95 37.94 235.95 38.07 236.95 38.01 237.95 38.14 238.95 38.28 239.95 38.42 240.95 38.35 241.95 38.48 242.95 38.62 243.95 38.75 244.95 38.88 245.95 38.81 246.95 38.94 247.95 39.07 248.95 39.20 249.95 39.32 250.95 39.45 251.95 39.57 252.95 39.89 253.95 40.01 254.95 40.13 255.95 40.25 256.95 40.56 257.95 40.67 258.95 40.98 259.95 41.09
30 Aug 2008 230.37 35.82 231.37 36.14 232.37 36.46 233.37 36.78 234.37 37.10 235.37 37.23 236.37 37.35 237.37 37.47 238.37 37.40 239.37 37.52 240.37 37.64 241.37 37.77 242.37 37.89 243.37 37.81 244.37 37.93 245.37 38.06 246.37 38.18 247.37 38.30 248.37 38.42 249.37 38.53 250.37 38.65 251.37 38.77 252.37 39.08 253.37 39.20 254.37 39.31 255.37 39.42 256.37 39.73 257.37 39.84 258.37 40.15 259.37 40.25 260.37 40.56
31 Aug 2008 229.79 35.17 230.79 35.48 231.79 35.79 232.79 36.10 233.79 36.41 234.79 36.53 235.79 36.64 236.79 36.75 237.79 36.86 238.79 36.98 239.79 36.89 240.79 37.00 241.79 37.11 242.79 37.23 243.79 37.34 244.79 37.45 245.79 37.56 246.79 37.67 247.79 37.78 248.79 37.89 249.79 38.00 250.79 38.11 251.79 38.22 252.79 38.53 253.79 38.63 254.79 38.74 255.79 39.05 256.79 39.15 257.79 39.45 258.79 39.55
01 Sep 2008 229.22 34.68 230.22 35.18 231.22 35.48 232.22 35.78 233.22 36.08 234.22 36.18 235.22 36.28 236.22 36.19 237.22 36.29 238.22 36.39 239.22 36.49 240.22 36.60 241.22 36.70 242.22 36.80 243.22 36.91 244.22 37.01 245.22 37.11 246.22 37.22 247.22 37.32 248.22 37.42 249.22 37.52 250.22 37.62 251.22 37.72 252.22 38.02 253.22 38.12 254.22 38.22 255.22 38.52 256.22 38.62 257.22 38.92 258.22 39.01 259.22 39.31
02 Sep 2008 228.63 34.56 229.63 34.85 230.63 35.14 231.63 35.43 232.63 35.72 233.63 35.82 234.63 35.91 235.63 36.00 236.63 36.10 237.63 36.19 238.63 36.29 239.63 36.38 240.63 36.48 241.63 36.57 242.63 36.47 243.63 36.56 244.63 36.86 245.63 36.95 246.63 37.05 247.63 37.14 248.63 37.23 249.63 37.33 250.63 37.42 251.63 37.72 252.63 37.81 253.63 37.90 254.63 38.19 255.63 38.29 256.63 38.58 257.63 38.67 258.63 38.96
03 Sep 2008 228.05 34.45 229.05 34.74 230.05 35.02 231.05 35.31 232.05 35.59 233.05 35.88 234.05 35.97 235.05 36.05 236.05 35.94 237.05 36.03 238.05 36.11 239.05 36.20 240.05 36.29 241.05 36.38 242.05 36.47 243.05 36.55 244.05 36.64 245.05 36.73 246.05 36.82 247.05 37.10 248.05 37.19 249.05 37.28 250.05 37.37 251.05 37.45 252.05 37.74 253.05 37.83 254.05 38.11 255.05 38.20 256.05 38.28 257.05 38.57 258.05 38.85
04 Sep 2008 227.46 34.85 228.46 35.13 229.46 35.41 230.46 35.69 231.46 35.97 232.46 36.05 233.46 36.13 234.46 36.22 235.46 36.30 236.46 36.38 237.46 36.46 238.46 36.54 239.46 36.62 240.46 36.71 241.46 36.79 242.46 36.87 243.46 36.95 244.46 37.03 245.46 37.12 246.46 37.20 247.46 37.48 248.46 37.56 249.46 37.64 250.46 37.72 251.46 38.01 252.46 38.09 253.46 38.17 254.46 38.45 255.46 38.53 256.46 38.81
05 Sep 2008 226.62 35.45 227.62 35.73 228.62 36.00 229.62 36.28 230.62 36.56 231.62 36.83 232.62 36.91 233.62 36.99 234.62 37.06 235.62 37.14 236.62 37.22 237.62 37.29 238.62 37.37 239.62 37.45 240.62 37.52 241.62 37.60 242.62 37.68 243.62 37.76 244.62 37.83 245.62 37.91 246.62 38.19 247.62 38.26 248.62 38.34 249.62 38.42 250.62 38.69 251.62 38.77 252.62 39.05 253.62 39.12 254.62 39.40 255.62 39.47 256.62 39.75 257.62 39.83 258.62 40.10 259.62 40.38 260.62 40.65 261.62 40.92 262.62 41.20 263.62 41.47 264.62 41.75
06 Sep 2008 225.98 37.07 226.98 37.34 227.98 37.62 228.98 37.89 229.98 38.16 230.98 38.44 231.98 38.51 232.98 38.58 233.98 38.66 234.98 38.73 235.98 38.80 236.98 38.88 237.98 38.95 238.98 39.02 239.98 39.10 240.98 39.17 241.98 39.24 242.98 39.32 243.98 39.39 244.98 39.46 245.98 39.74 246.98 39.81 247.98 39.88 248.98 39.96 249.98 40.23 250.98 40.30 251.98 40.37 252.98 40.65 253.98 40.72 254.98 40.99 255.98 41.26 256.98 41.33 257.98 41.61 258.98 41.88 259.98 42.15 260.98 42.42 261.98 42.69 262.98 42.96 263.98 43.23
07 Sep 2008 225.38 40.03 226.38 40.30 227.38 40.57 228.38 40.84 229.38 41.11 230.38 41.18 231.38 41.25 232.38 41.32 233.38 41.39 234.38 41.46 235.38 41.53 236.38 41.60 237.38 41.68 238.38 41.75 239.38 41.82 240.38 41.89 241.38 42.16 242.38 42.23 243.38 42.30 244.38 42.37 245.38 42.44 246.38 42.71 247.38 42.78 248.38 42.85 249.38 43.12 250.38 43.19 251.38 43.26 252.38 43.53 253.38 43.60 254.38 43.87 255.38 44.14 256.38 44.20 257.38 44.47 258.38 44.74 259.38 45.01 260.38 45.28 261.38 45.55 262.38 45.82 263.38 46.08
08 Sep 2008 224.72 65.99 225.72 65.99 226.72 65.99 227.72 65.99 228.72 65.99 229.72 65.99 230.72 65.99 231.72 65.99 232.72 65.99 233.72 65.99 234.72 65.99 235.72 65.99 236.72 65.99 237.72 65.99 238.72 65.99 239.72 65.99 240.72 65.99 241.72 65.99 242.72 65.99 243.72 65.99 244.72 65.99 245.72 65.99 246.72 65.99 247.72 65.99 248.72 65.99 249.72 65.99 250.72 65.99 251.72 65.99 252.72 65.99 253.72 65.99 254.72 65.99 255.72 65.99 256.72 65.99 257.72 65.99 258.72 65.99 259.72 65.99 260.72 65.99 261.72 65.99 262.72 65.99
09 Sep 2008 224.05 71.33 225.05 71.33 226.05 71.33 227.05 71.33 228.05 71.33 229.05 71.33 230.05 71.33 231.05 71.33 232.05 71.33 233.05 71.33 234.05 71.33 235.05 71.33 236.05 71.33 237.05 71.33 238.05 71.33 239.05 71.33 240.05 71.33 241.05 71.33 242.05 71.33 243.05 71.33 244.05 71.33 245.05 71.33 246.05 71.33 247.05 71.33 248.05 71.33 249.05 71.33 250.05 71.33 251.05 71.33 252.05 71.33 253.05 71.33 254.05 71.33 255.05 71.33 256.05 71.33 257.05 71.33 258.05 71.33 259.05 71.33 260.05 71.33 261.05 71.33 262.05 71.33
10 Sep 2008 223.36 77.02 224.36 77.02 225.36 77.02 226.36 77.02 227.36 77.02 228.36 77.02 229.36 77.02 230.36 77.02 231.36 77.02 232.36 77.02 233.36 77.02 234.36 77.02 235.36 77.02 236.36 77.02 237.36 77.02 238.36 77.02 239.36 77.02 240.36 77.02 241.36 77.02 242.36 77.02 243.36 77.02 244.36 77.02 245.36 77.02 246.36 77.02 247.36 77.02 248.36 77.02 249.36 77.02 250.36 77.02 251.36 77.02 252.36 77.02 253.36 77.02 254.36 77.02 255.36 77.02 256.36 77.02 257.36 77.02 258.36 77.02 259.36 77.02 260.36 77.02 261.36 77.02
11 Sep 2008 222.66 79.65 223.66 79.65 224.66 79.65 225.66 79.65 226.66 79.65 227.66 79.65 228.66 79.65 229.66 79.65 230.66 79.65 231.66 79.65 232.66 79.65 233.66 79.65 234.66 79.65 235.66 79.65 236.66 79.65 237.66 79.65 238.66 79.65 239.66 79.65 240.66 79.65 241.66 79.65 242.66 79.65 243.66 79.65 244.66 79.65 245.66 79.65 246.66 79.65 247.66 79.65 248.66 79.65 249.66 79.65 250.66 79.65 251.66 79.65 252.66 79.65 253.66 79.65 254.66 79.65 255.66 79.65 256.66 79.65 257.66 79.65 258.66 79.65 259.66 79.65 260.66 79.65
12 Sep 2008 222.05 62.91 223.05 63.17 224.05 63.24 225.05 63.30 226.05 63.36 227.05 63.42 228.05 63.48 229.05 63.54 230.05 63.60 231.05 63.66 232.05 63.72 233.05 63.79 234.05 63.85 235.05 64.11 236.05 64.17 237.05 64.23 238.05 64.29 239.05 64.35 240.05 64.61 241.05 64.68 242.05 64.74 243.05 65.00 244.05 65.06 245.05 65.32 246.05 65.38 247.05 65.65 248.05 65.71 249.05 65.97 250.05 66.23 251.05 66.30 252.05 66.56 253.05 66.82 254.05 67.08 255.05 67.35 256.05 67.61 257.05 67.87 258.05 68.14 259.05 68.40 260.05 68.66
13 Sep 2008 221.32 62.94 222.32 63.00 223.32 63.06 224.32 63.32 225.32 63.38 226.32 63.43 227.32 63.49 228.32 63.55 229.32 63.61 230.32 63.67 231.32 63.72 232.32 63.78 233.32 64.04 234.32 64.10 235.32 64.16 236.32 64.22 237.32 64.48 238.32 64.53 239.32 64.59 240.32 64.85 241.32 64.91 242.32 64.97 243.32 65.23 244.32 65.29 245.32 65.55 246.32 65.61 247.32 65.87 248.32 66.13 249.32 66.19 250.32 66.45 251.32 66.72 252.32 66.98 253.32 67.24 254.32 67.50 255.32 67.76 256.32 68.03 257.32 68.29 258.32 68.55 259.32 68.82 260.32 69.08
14 Sep 2008 220.59 62.54 221.59 62.59 222.59 62.65 223.59 62.70 224.59 62.75 225.59 62.81 226.59 63.06 227.59 63.12 228.59 63.17 229.59 63.23 230.59 63.28 231.59 63.33 232.59 63.59 233.59 63.64 234.59 63.70 235.59 63.75 236.59 64.01 237.59 64.07 238.59 64.32 239.59 64.38 240.59 64.43 241.59 64.69 242.59 64.75 243.59 65.00 244.59 65.06 245.59 65.32 246.59 65.58 247.59 65.64 248.59 65.89 249.59 66.15 250.59 66.41 251.59 66.67 252.59 66.93 253.59 67.19 254.59 67.45 255.59 67.72 256.59 67.98 257.59 68.24 258.59 68.50 259.59 68.76
15 Sep 2008 219.84 61.69 220.84 61.94 221.84 61.99 222.84 62.04 223.84 62.09 224.84 62.14 225.84 62.19 226.84 62.24 227.84 62.49 228.84 62.54 229.84 62.59 230.84 62.64 231.84 62.89 232.84 62.94 233.84 62.99 234.84 63.24 235.84 63.29 236.84 63.34 237.84 63.60 238.84 63.65 239.84 63.90 240.84 63.95 241.84 64.21 242.84 64.26 243.84 64.51 244.84 64.77 245.84 64.82 246.84 65.08 247.84 65.33 248.84 65.59 249.84 65.67 250.84 65.67 251.84 65.67 252.84 65.67 253.84 65.67 254.84 65.67 255.84 65.67 256.84 65.67 257.84 65.67 258.84 65.67
16 Sep 2008 219.20 60.95 220.20 60.99 221.20 61.04 222.20 61.08 223.20 61.13 224.20 61.37 225.20 61.41 226.20 61.46 227.20 61.50 228.20 61.74 229.20 61.79 230.20 61.83 231.20 61.88 232.20 62.12 233.20 62.17 234.20 62.41 235.20 62.46 236.20 62.71 237.20 62.73 238.20 62.73 239.20 62.73 240.20 62.73 241.20 62.73 242.20 62.73 243.20 62.73 244.20 62.73 245.20 62.73 246.20 62.73 247.20 62.73 248.20 62.73 249.20 62.73 250.20 62.73 251.20 62.73 252.20 62.73 253.20 62.73 254.20 62.73 255.20 62.73 256.20 62.73 257.20 62.73 258.20 62.73
17 Sep 2008 218.44 59.91 219.44 59.95 220.44 59.98 221.44 60.22 222.44 60.26 223.44 60.29 224.44 60.33 225.44 60.57 226.44 60.61 227.44 60.64 228.44 60.73 229.44 60.73 230.44 60.73 231.44 60.73 232.44 60.73 233.44 60.73 234.44 60.73 235.44 60.73 236.44 60.73 237.44 60.73 238.44 60.73 239.44 60.73 240.44 60.73 241.44 60.73 242.44 60.73 243.44 60.73 244.44 60.73 245.44 60.73 246.44 60.73 247.44 60.73 248.44 60.73 249.44 60.73 250.44 60.73 251.44 60.73 252.44 60.73 253.44 60.73 254.44 60.73 255.44 60.73 256.44 60.73 257.44 60.73 258.44 60.73
18 Sep 2008 217.64 58.82 218.64 58.85 219.64 59.08 220.64 59.11 221.64 59.14 222.64 59.37 223.64 59.37 224.64 59.37 225.64 59.37 226.64 59.37 227.64 59.37 228.64 59.37 229.64 59.37 230.64 59.37 231.64 59.37 232.64 59.37 233.64 59.37 234.64 59.37 235.64 59.37 236.64 59.37 237.64 59.37 238.64 59.37 239.64 59.37 240.64 59.37 241.64 59.37 242.64 59.37 243.64 59.37 244.64 59.37 245.64 59.37 246.64 59.37 247.64 59.37 248.64 59.37 249.64 59.37 250.64 59.37 251.64 59.37 252.64 59.37 253.64 59.37 254.64 59.37 255.64 59.37 256.64 59.37 257.64 59.37
19 Sep 2008 216.82 57.92 217.82 57.94 218.82 57.97 219.82 58.19 220.82 58.21 221.82 58.24 222.82 58.38 223.82 58.38 224.82 58.38 225.82 58.38 226.82 58.38 227.82 58.38 228.82 58.38 229.82 58.38 230.82 58.38 231.82 58.38 232.82 58.38 233.82 58.38 234.82 58.38 235.82 58.38 236.82 58.38 237.82 58.38 238.82 58.38 239.82 58.38 240.82 58.38 241.82 58.38 242.82 58.38 243.82 58.38 244.82 58.38 245.82 58.38 246.82 58.38 247.82 58.38 248.82 58.38 249.82 58.38 250.82 58.38 251.82 58.38 252.82 58.38 253.82 58.38 254.82 58.38 255.82 58.38 256.82 58.38
20 Sep 2008 216.15 56.85 217.15 56.87 218.15 57.09 219.15 57.11 220.15 57.12 221.15 57.34 222.15 57.35 223.15 57.50 224.15 57.50 225.15 57.50 226.15 57.50 227.15 57.50 228.15 57.50 229.15 57.50 230.15 57.50 231.15 57.50 232.15 57.50 233.15 57.50 234.15 57.50 235.15 57.50 236.15 57.50 237.15 57.50 238.15 57.50 239.15 57.50 240.15 57.50 241.15 57.50 242.15 57.50 243.15 57.50 244.15 57.50 245.15 57.50 246.15 57.50 247.15 57.50 248.15 57.50 249.15 57.50 250.15 57.50 251.15 57.50 252.15 57.50 253.15 57.50 254.15 57.50 255.15 57.50 256.15 57.50
21 Sep 2008 215.31 55.76 216.31 55.98 217.31 55.99 218.31 56.20 219.31 56.21 220.31 56.42 221.31 56.43 222.31 56.64 223.31 56.72 224.31 56.72 225.31 56.72 226.31 56.72 227.31 56.72 228.31 56.72 229.31 56.72 230.31 56.72 231.31 56.72 232.31 56.72 233.31 56.72 234.31 56.72 235.31 56.72 236.31 56.72 237.31 56.72 238.31 56.72 239.31 56.72 240.31 56.72 241.31 56.72 242.31 56.72 243.31 56.72 244.31 56.72 245.31 56.72 246.31 56.72 247.31 56.72 248.31 56.72 249.31 56.72 250.31 56.72 251.31 56.72 252.31 56.72 253.31 56.72 254.31 56.72 255.31 56.72 256.31 56.72 257.31 56.72
22 Sep 2008 214.44 54.89 215.44 55.16 216.44 55.42 217.44 55.68 218.44 55.94 219.44 56.18 220.44 56.20 221.44 56.20 222.44 56.20 223.44 56.20 224.44 56.20 225.44 56.20 226.44 56.20 227.44 56.20 228.44 56.20 229.44 56.20 230.44 56.20 231.44 56.20 232.44 56.20 233.44 56.20 234.44 56.20 235.44 56.20 236.44 56.20 237.44 56.20 238.44 56.20 239.44 56.20 240.44 56.20 241.44 56.20 242.44 56.20 243.44 56.20 244.44 56.20 245.44 56.20 246.44 56.20 247.44 56.20 248.44 56.20 249.44 56.20 250.44 56.20 251.44 56.20 252.44 56.20 253.44 56.20 254.44 56.20 255.44 56.20 256.44 56.20
23 Sep 2008 213.55 54.97 214.55 55.24 215.55 55.50 216.55 55.74 217.55 55.74 218.55 55.74 219.55 55.74 220.55 55.74 221.55 55.74 222.55 55.74 223.55 55.74 224.55 55.74 225.55 55.74 226.55 55.74 227.55 55.74 228.55 55.74 229.55 55.74 230.55 55.74 231.55 55.74 232.55 55.74 233.55 55.74 234.55 55.74 235.55 55.74 236.55 55.74 237.55 55.74 238.55 55.74 239.55 55.74 240.55 55.74 241.55 55.74 242.55 55.74 243.55 55.74 244.55 55.74 245.55 55.74 246.55 55.74 247.55 55.74 248.55 55.74 249.55 55.74 250.55 55.74 251.55 55.74 252.55 55.74 253.55 55.74 254.55 55.74 255.55 55.74
24 Sep 2008 212.85 55.12 213.85 55.38 214.85 55.52 215.85 55.52 216.85 55.52 217.85 55.52 218.85 55.52 219.85 55.52 220.85 55.52 221.85 55.52 222.85 55.52 223.85 55.52 224.85 55.52 225.85 55.52 226.85 55.52 227.85 55.52 228.85 55.52 229.85 55.52 230.85 55.52 231.85 55.52 232.85 55.52 233.85 55.52 234.85 55.52 235.85 55.52 236.85 55.52 237.85 55.52 238.85 55.52 239.85 55.52 240.85 55.52 241.85 55.52 242.85 55.52 243.85 55.52 244.85 55.52 245.85 55.52 246.85 55.52 247.85 55.52 248.85 55.52 249.85 55.52 250.85 55.52 251.85 55.52 252.85 55.52 253.85 55.52 254.85 55.52
25 Sep 2008 211.91 55.14 212.91 55.14 213.91 55.14 214.91 55.14 215.91 55.14 216.91 55.14 217.91 55.14 218.91 55.14 219.91 55.14 220.91 55.14 221.91 55.14 222.91 55.14 223.91 55.14 224.91 55.14 225.91 55.14 226.91 55.14 227.91 55.14 228.91 55.14 229.91 55.14 230.91 55.14 231.91 55.14 232.91 55.14 233.91 55.14 234.91 55.14 235.91 55.14 236.91 55.14 237.91 55.14 238.91 55.14 239.91 55.14 240.91 55.14 241.91 55.14 242.91 55.14 243.91 55.14 244.91 55.14 245.91 55.14 246.91 55.14 247.91 55.14 248.91 55.14 249.91 55.14 250.91 55.14 251.91 55.14 252.91 55.14
26 Sep 2008 210.94 54.99 211.94 54.99 212.94 54.99 213.94 54.99 214.94 54.99 215.94 54.99 216.94 54.99 217.94 54.99 218.94 54.99 219.94 54.99 220.94 54.99 221.94 54.99 222.94 54.99 223.94 54.99 224.94 54.99 225.94 54.99 226.94 54.99 227.94 54.99 228.94 54.99 229.94 54.99 230.94 54.99 231.94 54.99 232.94 54.99 233.94 54.99 234.94 54.99 235.94 54.99 236.94 54.99 237.94 54.99 238.94 54.99 239.94 54.99 240.94 54.99 241.94 54.99 242.94 54.99 243.94 54.99 244.94 54.99 245.94 54.99 246.94 54.99 247.94 54.99 248.94 54.99 249.94 54.99 250.94 54.99 251.94 54.99 252.94 54.99
27 Sep 2008 209.94 54.67 210.94 54.67 211.94 54.67 212.94 54.67 213.94 54.67 214.94 54.67 215.94 54.67 216.94 54.67 217.94 54.67 218.94 54.67 219.94 54.67 220.94 54.67 221.94 54.67 222.94 54.67 223.94 54.67 224.94 54.67 225.94 54.67 226.94 54.67 227.94 54.67 228.94 54.67 229.94 54.67 230.94 54.67 231.94 54.67 232.94 54.67 233.94 54.67 234.94 54.67 235.94 54.67 236.94 54.67 237.94 54.67 238.94 54.67 239.94 54.67 240.94 54.67 241.94 54.67 242.94 54.67 243.94 54.67 244.94 54.67 245.94 54.67 246.94 54.67 247.94 54.67 248.94 54.67 249.94 54.67 250.94 54.67 251.94 54.67
28 Sep 2008 209.20 54.56 210.20 54.56 211.20 54.56 212.20 54.56 213.20 54.56 214.20 54.56 215.20 54.56 216.20 54.56 217.20 54.56 218.20 54.56 219.20 54.56 220.20 54.56 221.20 54.56 222.20 54.56 223.20 54.56 224.20 54.56 225.20 54.56 226.20 54.56 227.20 54.56 228.20 54.56 229.20 54.56 230.20 54.56 231.20 54.56 232.20 54.56 233.20 54.56 234.20 54.56 235.20 54.56 236.20 54.56 237.20 54.56 238.20 54.56 239.20 54.56 240.20 54.56 241.20 54.56 242.20 54.56 243.20 54.56 244.20 54.56 245.20 54.56 246.20 54.56 247.20 54.56 248.20 54.56 249.20 54.56 250.20 54.56 251.20 54.56
29 Sep 2008 208.15 54.47 209.15 54.47 210.15 54.47 211.15 54.47 212.15 54.47 213.15 54.47 214.15 54.47 215.15 54.47 216.15 54.47 217.15 54.47 218.15 54.47 219.15 54.47 220.15 54.47 221.15 54.47 222.15 54.47 223.15 54.47 224.15 54.47 225.15 54.47 226.15 54.47 227.15 54.47 228.15 54.47 229.15 54.47 230.15 54.47 231.15 54.47 232.15 54.47 233.15 54.47 234.15 54.47 235.15 54.47 236.15 54.47 237.15 54.47 238.15 54.47 239.15 54.47 240.15 54.47 241.15 54.47 242.15 54.47 243.15 54.47 244.15 54.47 245.15 54.47 246.15 54.47 247.15 54.47 248.15 54.47 249.15 54.47
30 Sep 2008 206.96 54.20 207.96 54.20 208.96 54.20 209.96 54.20 210.96 54.20 211.96 54.20 212.96 54.20 213.96 54.20 214.96 54.20 215.96 54.20 216.96 54.20 217.96 54.20 218.96 54.20 219.96 54.20 220.96 54.20 221.96 54.20 222.96 54.20 223.96 54.20 224.96 54.20 225.96 54.20 226.96 54.20 227.96 54.20 228.96 54.20 229.96 54.20 230.96 54.20 231.96 54.20 232.96 54.20 233.96 54.20 234.96 54.20 235.96 54.20 236.96 54.20 237.96 54.20 238.96 54.20 239.96 54.20 240.96 54.20 241.96 54.20 242.96 54.20 243.96 54.20 244.96 54.20 245.96 54.20 246.96 54.20 247.96 54.20 248.96 54.20
01 Oct 2008 205.93 54.14 206.93 54.14 207.93 54.14 208.93 54.14 209.93 54.14 210.93 54.14 211.93 54.14 212.93 54.14 213.93 54.14 214.93 54.14 215.93 54.14 216.93 54.14 217.93 54.14 218.93 54.14 219.93 54.14 220.93 54.14 221.93 54.14 222.93 54.14 223.93 54.14 224.93 54.14 225.93 54.14 226.93 54.14 227.93 54.14 228.93 54.14 229.93 54.14 230.93 54.14 231.93 54.14 232.93 54.14 233.93 54.14 234.93 54.14 235.93 54.14 236.93 54.14 237.93 54.14 238.93 54.14 239.93 54.14 240.93 54.14 241.93 54.14 242.93 54.14 243.93 54.14 244.93 54.14 245.93 54.14 246.93 54.14 247.93 54.14
02 Oct 2008 205.15 54.10 206.15 54.10 207.15 54.10 208.15 54.10 209.15 54.10 210.15 54.10 211.15 54.10 212.15 54.10 213.15 54.10 214.15 54.10 215.15 54.10 216.15 54.10 217.15 54.10 218.15 54.10 219.15 54.10 220.15 54.10 221.15 54.10 222.15 54.10 223.15 54.10 224.15 54.10 225.15 54.10 226.15 54.10 227.15 54.10 228.15 54.10 229.15 54.10 230.15 54.10 231.15 54.10 232.15 54.10 233.15 54.10 234.15 54.10 235.15 54.10 236.15 54.10 237.15 54.10 238.15 54.10 239.15 54.10 240.15 54.10 241.15 54.10 242.15 54.10 243.15 54.10 244.15 54.10 245.15 54.10 246.15 54.10 247.15 54.10
03 Oct 2008 203.95 54.06 204.95 54.06 205.95 54.06 206.95 54.06 207.95 54.06 208.95 54.06 209.95 54.06 210.95 54.06 211.95 54.06 212.95 54.06 213.95 54.06 214.95 54.06 215.95 54.06 216.95 54.06 217.95 54.06 218.95 54.06 219.95 54.06 220.95 54.06 221.95 54.06 222.95 54.06 223.95 54.06 224.95 54.06 225.95 54.06 226.95 54.06 227.95 54.06 228.95 54.06 229.95 54.06 230.95 54.06 231.95 54.06 232.95 54.06 233.95 54.06 234.95 54.06 235.95 54.06 236.95 54.06 237.95 54.06 238.95 54.06 239.95 54.06 240.95 54.06 241.95 54.06 242.95 54.06 243.95 54.06 244.95 54.06
04 Oct 2008 202.72 54.03 203.72 54.03 204.72 54.03 205.72 54.03 206.72 54.03 207.72 54.03 208.72 54.03 209.72 54.03 210.72 54.03 211.72 54.03 212.72 54.03 213.72 54.03 214.72 54.03 215.72 54.03 216.72 54.03 217.72 54.03 218.72 54.03 219.72 54.03 220.72 54.03 221.72 54.03 222.72 54.03 223.72 54.03 224.72 54.03 225.72 54.03 226.72 54.03 227.72 54.03 228.72 54.03 229.72 54.03 230.72 54.03 231.72 54.03 232.72 54.03 233.72 54.03 234.72 54.03 235.72 54.03 236.72 54.03 237.72 54.03 238.72 54.03 239.72 54.03 240.72 54.03 241.72 54.03 242.72 54.03 243.72 54.03 244.72 54.03
05 Oct 2008 201.90 54.02 202.90 54.02 203.90 54.02 204.90 54.02 205.90 54.02 206.90 54.02 207.90 54.02 208.90 54.02 209.90 54.02 210.90 54.02 211.90 54.02 212.90 54.02 213.90 54.02 214.90 54.02 215.90 54.02 216.90 54.02 217.90 54.02 218.90 54.02 219.90 54.02 220.90 54.02 221.90 54.02 222.90 54.02 223.90 54.02 224.90 54.02 225.90 54.02 226.90 54.02 227.90 54.02 228.90 54.02 229.90 54.02 230.90 54.02 231.90 54.02 232.90 54.02 233.90 54.02 234.90 54.02 235.90 54.02 236.90 54.02 237.90 54.02 238.90 54.02 239.90 54.02 240.90 54.02 241.90 54.02 242.90 54.02 243.90 54.02
06 Oct 2008 200.60 42.93 201.60 42.99 202.60 43.24 203.60 43.28 204.60 54.00 205.60 54.00 206.60 54.00 207.60 54.00 208.60 54.00 209.60 54.00 210.60 54.00 211.60 54.00 212.60 54.00 213.60 54.00 214.60 54.00 215.60 54.00 216.60 54.00 217.60 54.00 218.60 54.00 219.60 54.00 220.60 54.00 221.60 54.00 222.60 54.00 223.60 54.00 224.60 54.00 225.60 54.00 226.60 54.00 227.60 54.00 228.60 54.00 229.60 54.00 230.60 54.00 231.60 54.00 232.60 54.00 233.60 54.00 234.60 54.00 235.60 54.00 236.60 54.00 237.60 54.00 238.60 54.00 239.60 54.00 240.60 54.00 241.60 54.00 242.60 54.00
07 Oct 2008 199.24 41.72 200.24 41.85 201.24 41.96 202.24 42.06 203.24 42.15 204.24 42.42 205.24 42.48 206.24 42.73 207.24 54.00 208.24 54.00 209.24 54.00 210.24 54.00 211.24 54.00 212.24 54.00 213.24 54.00 214.24 54.00 215.24 54.00 216.24 54.00 217.24 54.00 218.24 54.00 219.24 54.00 220.24 54.00 221.24 54.00 222.24 54.00 223.24 54.00 224.24 54.00 225.24 54.00 226.24 54.00 227.24 54.00 228.24 54.00 229.24 54.00 230.24 54.00 231.24 54.00 232.24 54.00 233.24 54.00 234.24 54.00 235.24 54.00 236.24 54.00 237.24 54.00 238.24 54.00 239.24 54.00 240.24 54.00 241.24 54.00
08 Oct 2008 198.38 40.49 199.38 40.67 200.38 40.84 201.38 40.79 202.38 40.93 203.38 41.06 204.38 41.18 205.38 41.28 206.38 41.57 207.38 41.65 208.38 41.91 209.38 41.96 210.38 42.20 211.38 54.01 212.38 54.01 213.38 54.01 214.38 54.01 215.38 54.01 216.38 54.01 217.38 54.01 218.38 54.01 219.38 54.01 220.38 54.01 221.38 54.01 222.38 54.01 223.38 54.01 224.38 54.01 225.38 54.01 226.38 54.01 227.38 54.01 228.38 54.01 229.38 54.01 230.38 54.01 231.38 54.01 232.38 54.01 233.38 54.01 234.38 54.01 235.38 54.01 236.38 54.01 237.38 54.01 238.38 54.01 239.38 54.01 240.38 54.01
09 Oct 2008 196.94 39.37 197.94 39.38 198.94 39.59 199.94 39.59 200.94 39.77 201.94 39.75 202.94 39.92 203.94 40.08 204.94 40.03 205.94 40.16 206.94 40.48 207.94 40.59 208.94 40.69 209.94 40.98 210.94 41.05 211.94 41.31 212.94 41.55 213.94 41.79 214.94 42.21 215.94 42.42 216.94 53.62 217.94 53.62 218.94 53.62 219.94 53.62 220.94 53.62 221.94 53.62 222.94 53.62 223.94 53.62 224.94 53.62 225.94 53.62 226.94 53.62 227.94 53.62 228.94 53.62 229.94 53.62 230.94 53.62 231.94 53.62 232.94 53.62 233.94 53.62 234.94 53.62 235.94 53.62 236.94 53.62 237.94 53.62 238.94 53.62
10 Oct 2008 197.45 38.27 198.45 38.27 199.45 38.48 200.45 38.48 201.45 38.67 202.45 38.66 203.45 38.85 204.45 38.82 205.45 38.99 206.45 39.15 207.45 39.29 208.45 39.43 209.45 39.56 210.45 39.67 211.45 39.97 212.45 40.06 213.45 40.34 214.45 40.61 215.45 40.86 216.45 41.10 217.45 41.53 218.45 41.95 219.45 42.36 220.45 42.75 221.45 43.14 222.45 43.51 223.45 43.87 224.45 44.23 225.45 52.84 226.45 52.84 227.45 52.84 228.45 52.84 229.45 52.84 230.45 52.84 231.45 52.84 232.45 52.84 233.45 52.84 234.45 52.84 235.45 52.84 236.45 52.84 237.45 52.84 238.45 52.84
11 Oct 2008 195.19 52.27 196.19 52.27 197.19 52.27 198.19 52.27 199.19 52.27 202.19 37.58 203.19 37.56 204.19 37.75 205.19 37.72 206.19 37.89 207.19 38.06 208.19 38.22 209.19 38.37 210.19 38.51 211.19 38.64 212.19 38.76 213.19 38.87 214.19 39.17 215.19 39.46 216.19 39.74 217.19 40.00 218.19 40.26 219.19 40.70 220.19 41.14 221.19 41.56 222.19 41.97 223.19 42.37 224.19 42.76 225.19 43.13 226.19 43.50 227.19 43.86 228.19 44.21 229.19 44.55 230.19 44.88 231.19 52.27 232.19 52.27 233.19 52.27 234.19 52.27 235.19 52.27 236.19 52.27
12 Oct 2008 194.27 51.91 195.27 51.91 196.27 51.91 197.27 51.91 198.27 51.91 199.27 51.91 200.27 51.91 201.27 51.91 202.27 51.91 203.27 51.91 204.27 51.91 205.27 51.91 208.27 36.91 209.27 37.06 210.27 37.21 211.27 37.35 212.27 37.49 213.27 37.62 214.27 37.73 215.27 38.05 216.27 38.15 217.27 38.44 218.27 38.72 219.27 38.99 220.27 39.45 221.27 39.91 222.27 40.35 223.27 40.78 224.27 41.20 225.27 41.61 226.27 42.01 227.27 42.40 228.27 42.78 229.27 43.15 230.27 43.51 231.27 43.86 232.27 44.21 233.27 44.54 234.27 44.87 235.27 45.19
13 Oct 2008 193.33 51.97 194.33 51.97 195.33 51.97 196.33 51.97 197.33 51.97 198.33 51.97 199.33 51.97 200.33 51.97 201.33 51.97 202.33 51.97 203.33 51.97 204.33 51.97 205.33 51.97 206.33 51.97 207.33 51.97 208.33 51.97 209.33 51.97 210.33 51.97 213.33 36.32 214.33 36.44 215.33 36.76 216.33 36.87 217.33 37.18 218.33 37.27 219.33 37.56 220.33 37.84 221.33 38.31 222.33 38.77 223.33 39.23 224.33 39.67 225.33 40.10 226.33 40.53 227.33 40.94 228.33 41.35 229.33 41.75 230.33 42.13 231.33 42.51 232.33 42.88 233.33 43.24 234.33 43.59
14 Oct 2008 192.37 39.97 193.37 40.58 194.37 41.01 195.37 41.44 196.37 41.89 197.37 42.14 198.37 42.20 199.37 42.26 200.37 42.34 201.37 42.42 202.37 42.51 203.37 42.60 204.37 42.69 205.37 42.59 206.37 42.70 207.37 42.80 208.37 34.76 209.37 34.87 210.37 34.79 211.37 34.90 212.37 35.02 213.37 35.14 214.37 35.45 215.37 35.56 216.37 35.67 217.37 35.77 218.37 36.07 219.37 36.36 220.37 36.65 221.37 36.93 222.37 37.20 223.37 37.66 224.37 38.12 225.37 38.57 226.37 39.01 227.37 39.45 228.37 39.87 229.37 40.29 230.37 40.70 231.37 41.10 232.37 41.49 233.37 41.87
15 Oct 2008 191.39 05.41 198.39 41.17 199.39 41.20 200.39 41.44 201.39 41.48 202.39 41.53 203.39 41.59 204.39 41.65 205.39 41.72 206.39 41.79 207.39 41.86 208.39 41.94 209.39 42.02 210.39 42.10 211.39 42.39 212.39 42.47 213.39 42.56 214.39 34.21 215.39 34.50 216.39 34.59 217.39 34.68 218.39 34.97 219.39 35.05 220.39 35.33 221.39 35.61 222.39 35.88 223.39 36.15 224.39 36.61 225.39 37.07 226.39 37.52 227.39 37.96 228.39 38.40 229.39 38.83 230.39 39.25 231.39 39.67 232.39 40.07
16 Oct 2008 191.10 05.92 192.10 05.87 193.10 06.01 194.10 06.14 195.10 06.07 196.10 06.19 197.10 06.30 198.10 06.40 199.10 06.29 200.10 06.37 201.10 06.43 202.10 32.10 203.10 32.51 204.10 32.53 205.10 32.56 206.10 32.59 207.10 32.62 208.10 32.86 209.10 32.91 210.10 32.96 211.10 33.02 212.10 33.08 213.10 33.14 214.10 33.20 215.10 33.47 216.10 33.54 217.10 33.61 218.10 33.68 219.10 33.94 220.10 34.21 221.10 34.28 222.10 34.54 223.10 34.80 224.10 35.06 225.10 35.51 226.10 35.96 227.10 36.41 228.10 36.85 229.10 37.28 230.10 37.71 231.10 38.13
17 Oct 2008 190.08 06.16 191.08 06.34 192.08 06.32 193.08 06.50 194.08 06.47 195.08 06.63 196.08 06.79 197.08 06.73 198.08 06.88 199.08 07.01 200.08 07.13 201.08 07.05 202.08 07.16 203.08 07.25 204.08 07.34 205.08 31.77 206.08 31.77 207.08 31.77 208.08 31.98 209.08 32.00 210.08 32.01 211.08 32.04 212.08 32.27 213.08 32.30 214.08 32.33 215.08 32.57 216.08 32.61 217.08 32.65 218.08 32.90 219.08 32.94 220.08 33.19 221.08 33.24 222.08 33.48 223.08 33.72 224.08 33.97 225.08 34.21 226.08 34.65 227.08 35.08 228.08 35.52 229.08 35.95 230.08 36.37
18 Oct 2008 189.05 06.48 190.05 06.50 191.05 06.71 192.05 06.72 193.05 06.93 194.05 06.93 195.05 07.12 196.05 07.11 197.05 07.30 198.05 07.48 199.05 07.45 200.05 07.62 201.05 07.77 202.05 07.93 203.05 07.87 204.05 08.01 205.05 08.13 206.05 08.25 207.05 08.36 208.05 31.06 209.05 31.24 210.05 31.23 211.05 31.43 212.05 31.42 213.05 31.43 214.05 31.63 215.05 31.64 216.05 31.66 217.05 31.87 218.05 31.89 219.05 32.11 220.05 32.13 221.05 32.35 222.05 32.58 223.05 32.80 224.05 33.03 225.05 33.25 226.05 33.47 227.05 33.89 228.05 34.31 229.05 34.73
19 Oct 2008 187.99 24.80 188.99 24.73 189.99 24.90 190.99 24.80 191.99 07.27 192.99 07.50 193.99 07.53 194.99 07.76 195.99 07.78 196.99 08.00 197.99 08.01 198.99 08.22 199.99 08.42 200.99 08.42 201.99 08.61 202.99 08.80 203.99 08.78 204.99 08.95 205.99 09.12 206.99 09.28 207.99 09.43 208.99 09.57 209.99 30.79 210.99 30.76 211.99 30.93 212.99 30.91 213.99 31.09 214.99 31.07 215.99 31.26 216.99 31.25 217.99 31.44 218.99 31.43 219.99 31.63 220.99 31.83 221.99 31.83 222.99 32.03 223.99 32.24 224.99 32.44 225.99 32.64 226.99 33.05 227.99 33.45
20 Oct 2008 186.92 24.44 187.92 24.58 188.92 24.49 189.92 24.59 190.92 24.45 191.92 24.57 192.92 24.77 193.92 25.05 194.92 25.33 195.92 25.62 196.92 25.91 197.92 26.21 198.92 09.12 199.92 09.36 200.92 09.39 201.92 09.62 202.92 09.65 203.92 09.87 204.92 10.08 205.92 10.09 206.92 10.30 207.92 10.50 208.92 10.69 209.92 10.88 210.92 30.60 211.92 30.55 212.92 30.71 213.92 30.67 214.92 30.83 215.92 30.79 216.92 30.96 217.92 31.13 218.92 31.10 219.92 31.27 220.92 31.45 221.92 31.63 222.92 31.61 223.92 31.79 224.92 31.97 225.92 32.36 226.92 32.54
21 Oct 2008 186.45 24.29 187.45 24.18 188.45 24.19 189.45 24.33 190.45 24.20 191.45 24.20 192.45 24.45 193.45 24.92 194.45 25.20 195.45 25.47 196.45 25.75 197.45 25.99 198.45 26.02 199.45 26.12 200.45 26.09 201.45 26.13 202.45 26.25 203.45 26.26 204.45 26.37 205.45 11.17 206.45 11.22 207.45 11.46 208.45 11.70 209.45 11.94 210.45 11.97 211.45 30.36 212.45 30.49 213.45 30.43 214.45 30.57 215.45 30.52 216.45 30.66 217.45 30.81 218.45 30.96 219.45 30.91 220.45 31.07 221.45 31.23 222.45 31.39 223.45 31.55 224.45 31.71 225.45 31.87
22 Oct 2008 185.33 23.95 186.33 23.94 187.33 23.97 188.33 24.07 189.33 24.02 190.33 24.04 191.33 24.21 192.33 24.67 193.33 24.93 194.33 25.20 195.33 25.47 196.33 25.65 197.33 25.75 198.33 25.85 199.33 25.93 200.33 25.78 201.33 25.98 202.33 25.93 203.33 26.02 204.33 26.05 205.33 26.22 206.33 26.33 207.33 26.38 208.33 26.58 209.33 26.72 210.33 27.01 211.33 28.58 212.33 30.30 213.33 30.22 214.33 30.35 215.33 30.47 216.33 30.40 217.33 30.53 218.33 30.67 219.33 30.80 220.33 30.94 221.33 31.08 222.33 31.22 223.33 31.37 224.33 31.51
23 Oct 2008 184.19 23.73 185.19 23.62 186.19 23.64 187.19 23.79 188.19 23.79 189.19 23.75 190.19 24.20 191.19 24.46 192.19 24.72 193.19 24.98 194.19 25.24 195.19 25.42 196.19 25.58 197.19 25.56 198.19 25.55 199.19 25.55 200.19 25.75 201.19 25.74 202.19 25.72 203.19 25.88 204.19 26.02 205.19 26.13 206.19 26.22 207.19 26.27 208.19 26.49 209.19 26.78 210.19 27.78 211.19 28.48 212.19 29.63 213.19 30.10 214.19 30.21 215.19 30.32 216.19 30.44 217.19 30.35 218.19 30.47 219.19 30.59 220.19 30.72 221.19 30.84 222.19 30.97 223.19 31.09
24 Oct 2008 183.03 23.50 184.03 23.50 185.03 23.51 186.03 23.52 187.03 23.55 188.03 23.78 189.03 24.03 190.03 24.29 191.03 24.54 192.03 24.80 193.03 25.06 194.03 25.25 195.03 25.26 196.03 25.32 197.03 25.43 198.03 25.39 199.03 25.61 200.03 25.50 201.03 25.66 202.03 25.68 203.03 25.77 204.03 25.91 205.03 26.10 206.03 26.13 207.03 26.39 208.03 26.86 209.03 27.94 210.03 28.16 211.03 28.49 212.03 29.55 213.03 30.05 214.03 30.15 215.03 30.25 216.03 30.16 217.03 30.26 218.03 30.37 219.03 30.48 220.03 30.59 221.03 30.70 222.03 31.01
25 Oct 2008 181.84 23.30 182.84 23.18 183.84 23.26 184.84 23.36 185.84 23.41 186.84 23.66 187.84 23.91 188.84 24.16 189.84 24.42 190.84 24.67 191.84 25.13 192.84 25.22 193.84 25.26 194.84 25.32 195.84 25.40 196.84 25.31 197.84 25.44 198.84 25.59 199.84 25.57 200.84 25.78 201.84 25.81 202.84 26.06 203.84 26.14 204.84 26.44 205.84 26.96 206.84 27.70 207.84 28.05 208.84 28.14 209.84 28.38 210.84 29.16 211.84 29.80 212.84 29.89 213.84 29.98 214.84 30.07 215.84 30.17 216.84 30.26 217.84 30.36 218.84 30.46 219.84 30.56 220.84 30.86
26 Oct 2008 180.39 23.03 181.39 23.13 182.39 23.04 183.39 23.24 184.39 23.49 185.39 23.74 186.39 23.99 187.39 24.25 188.39 24.50 189.39 24.75 190.39 25.01 191.39 25.02 192.39 25.03 193.39 25.25 194.39 25.29 195.39 25.34 196.39 25.40 197.39 25.48 198.39 25.77 199.39 25.87 200.39 25.99 201.39 26.32 202.39 26.66 203.39 27.22 204.39 27.79 205.39 27.80 206.39 27.87 207.39 27.96 208.39 28.56 209.39 29.18 210.39 29.79 211.39 29.87 212.39 29.96 213.39 30.04 214.39 30.13 215.39 30.21 216.39 30.30 217.39 30.39 218.39 30.48 219.39 30.77
27 Oct 2008 180.00 23.02 181.00 22.98 182.00 23.23 183.00 23.49 184.00 23.74 185.00 24.19 186.00 24.44 187.00 24.70 188.00 24.91 189.00 25.08 190.00 25.06 191.00 25.24 192.00 25.23 193.00 25.44 194.00 25.65 195.00 25.66 196.00 25.89 197.00 26.12 198.00 26.37 199.00 26.82 200.00 27.28 201.00 27.75 202.00 27.83 203.00 27.90 204.00 27.97 205.00 28.09 206.00 28.59 207.00 29.10 208.00 29.62 209.00 29.74 210.00 29.81 211.00 29.89 212.00 29.97 213.00 30.05 214.00 30.13 215.00 30.41 216.00 30.50 217.00 30.58 218.00 30.66 179.15 22.96
28 Oct 2008 180.00 23.22 181.00 23.48 182.00 23.73 183.00 23.98 184.00 24.24 185.00 24.50 186.00 24.75 187.00 25.01 188.00 25.18 189.00 25.34 190.00 25.51 191.00 25.68 192.00 25.86 193.00 26.04 194.00 26.43 195.00 26.82 196.00 27.22 197.00 27.42 198.00 27.48 199.00 27.55 200.00 27.62 201.00 27.69 202.00 28.12 203.00 28.56 204.00 28.99 205.00 29.44 206.00 29.63 207.00 29.70 208.00 29.78 209.00 29.85 210.00 29.92 211.00 30.00 212.00 30.08 213.00 30.15 214.00 30.23 215.00 30.51 216.00 30.59 217.00 30.66 177.90 22.82 178.90 22.94 179.90 23.20
29 Oct 2008 180.00 23.96 181.00 24.22 182.00 24.48 183.00 24.73 184.00 24.99 185.00 25.25 186.00 25.51 187.00 25.77 188.00 26.03 189.00 26.29 190.00 26.55 191.00 26.81 192.00 27.08 193.00 27.34 194.00 27.40 195.00 27.47 196.00 27.53 197.00 27.80 198.00 28.18 199.00 28.57 200.00 28.96 201.00 29.35 202.00 29.53 203.00 29.60 204.00 29.67 205.00 29.74 206.00 29.81 207.00 29.88 208.00 29.95 209.00 30.02 210.00 30.30 211.00 30.37 212.00 30.44 213.00 30.52 214.00 30.79 215.00 30.87 216.00 31.14 176.61 23.09 177.61 23.35 178.61 23.60 179.61 23.86
30 Oct 2008 180.00 24.71 181.00 24.97 182.00 25.23 183.00 25.49 184.00 25.75 185.00 26.01 186.00 26.27 187.00 26.54 188.00 26.80 189.00 27.06 190.00 27.13 191.00 27.36 192.00 27.70 193.00 28.05 194.00 28.40 195.00 28.76 196.00 29.11 197.00 29.18 198.00 29.45 199.00 29.51 200.00 29.58 201.00 29.65 202.00 29.72 203.00 29.79 204.00 29.86 205.00 29.92 206.00 29.99 207.00 30.06 208.00 30.33 209.00 30.41 210.00 30.48 211.00 30.75 212.00 30.82 213.00 31.09 214.00 31.17 215.00 31.44 175.12 23.44 176.12 23.70 177.12 23.96 178.12 24.22 179.12 24.48
31 Oct 2008 180.00 25.96 181.00 26.28 182.00 26.60 183.00 26.92 184.00 27.24 185.00 27.56 186.00 27.89 187.00 28.21 188.00 28.54 189.00 28.87 190.00 29.18 191.00 29.25 192.00 29.31 193.00 29.58 194.00 29.65 195.00 29.71 196.00 29.78 197.00 29.85 198.00 29.92 199.00 29.98 200.00 30.05 201.00 30.12 202.00 30.39 203.00 30.46 204.00 30.53 205.00 30.59 206.00 30.86 207.00 30.93 208.00 31.20 209.00 31.27 210.00 31.54 211.00 31.61 212.00 31.89 213.00 32.16 173.78 24.31 174.78 24.57 175.78 24.83 176.78 25.10 177.78 25.36 178.78 25.62 179.78 25.89
01 Nov 2008 180.00 28.35 181.00 28.66 182.00 28.98 183.00 29.29 184.00 29.44 185.00 29.50 186.00 29.57 187.00 29.64 188.00 29.70 189.00 29.77 190.00 29.84 191.00 30.10 192.00 30.17 193.00 30.24 194.00 30.31 195.00 30.37 196.00 30.44 197.00 30.51 198.00 30.78 199.00 30.84 200.00 30.91 201.00 30.98 202.00 31.25 203.00 31.32 204.00 31.59 205.00 31.66 206.00 31.93 207.00 32.00 208.00 32.27 209.00 32.53 210.00 32.80 211.00 33.07 212.00 33.34 172.43 26.02 173.43 26.33 174.43 26.63 175.43 26.94 176.43 27.25 177.43 27.55 178.43 27.86 179.43 28.17
02 Nov 2008 180.00 65.43 181.00 65.43 182.00 65.43 183.00 65.43 184.00 65.43 185.00 65.43 186.00 65.43 187.00 65.43 188.00 65.43 189.00 65.43 190.00 65.43 191.00 65.43 192.00 65.43 193.00 65.43 194.00 65.43 195.00 65.43 196.00 65.43 197.00 65.43 198.00 65.43 199.00 65.43 200.00 65.43 201.00 65.43 202.00 65.43 203.00 65.43 204.00 65.43 205.00 65.43 206.00 65.43 207.00 65.43 208.00 65.43 209.00 65.43 210.00 65.43 211.00 65.43 171.04 65.43 172.04 65.43 173.04 65.43 174.04 65.43 175.04 65.43 176.04 65.43 177.04 65.43 178.04 65.43 179.04 65.43
03 Nov 2008 180.00 68.29 181.00 68.29 182.00 68.29 183.00 68.29 184.00 68.29 185.00 68.29 186.00 68.29 187.00 68.29 188.00 68.29 189.00 68.29 190.00 68.29 191.00 68.29 192.00 68.29 193.00 68.29 194.00 68.29 195.00 68.29 196.00 68.29 197.00 68.29 198.00 68.29 199.00 68.29 200.00 68.29 201.00 68.29 202.00 68.29 203.00 68.29 204.00 68.29 205.00 68.29 206.00 68.29 207.00 68.29 208.00 68.29 209.00 68.29 169.64 68.29 170.64 68.29 171.64 68.29 172.64 68.29 173.64 68.29 174.64 68.29 175.64 68.29 176.64 68.29 177.64 68.29 178.64 68.29 179.64 68.29
04 Nov 2008 180.00 67.88 181.00 67.88 182.00 67.88 183.00 67.88 184.00 67.88 185.00 67.88 186.00 67.88 187.00 67.88 188.00 67.88 189.00 67.88 190.00 67.88 191.00 67.88 192.00 67.88 193.00 67.88 194.00 67.88 195.00 67.88 196.00 67.88 197.00 67.88 198.00 67.88 199.00 67.88 200.00 67.88 201.00 67.88 202.00 67.88 203.00 67.88 204.00 67.88 205.00 67.88 206.00 67.88 207.00 67.88 208.00 67.88 168.20 67.88 169.20 67.88 170.20 67.88 171.20 67.88 172.20 67.88 173.20 67.88 174.20 67.88 175.20 67.88 176.20 67.88 177.20 67.88 178.20 67.88 179.20 67.88
05 Nov 2008 180.00 67.80 181.00 67.80 182.00 67.80 183.00 67.80 184.00 67.80 185.00 67.80 186.00 67.80 187.00 67.80 188.00 67.80 189.00 67.80 190.00 67.80 191.00 67.80 192.00 67.80 193.00 67.80 194.00 67.80 195.00 67.80 196.00 67.80 197.00 67.80 198.00 67.80 199.00 67.80 200.00 67.80 201.00 67.80 202.00 67.80 203.00 67.80 204.00 67.80 205.00 67.80 206.00 67.80 166.75 67.80 167.75 67.80 168.75 67.80 169.75 67.80 170.75 67.80 171.75 67.80 172.75 67.80 173.75 67.80 174.75 67.80 175.75 67.80 176.75 67.80 177.75 67.80 178.75 67.80 179.75 67.80
06 Nov 2008 180.00 47.88 181.00 48.14 182.00 48.21 183.00 48.48 184.00 48.54 185.00 48.81 186.00 49.08 187.00 49.34 188.00 49.61 189.00 49.87 190.00 50.14 191.00 50.40 192.00 50.67 193.00 50.93 194.00 51.20 195.00 51.46 196.00 51.73 197.00 51.99 198.00 52.26 199.00 52.52 200.00 52.79 201.00 53.05 202.00 53.31 203.00 53.58 204.00 53.84 205.00 54.10 165.27 45.92 166.27 45.99 167.27 46.06 168.27 46.33 169.27 46.40 170.27 46.47 171.27 46.74 172.27 46.80 173.27 46.87 174.27 47.14 175.27 47.21 176.27 47.48 177.27 47.54 178.27 47.61 179.27 47.88
07 Nov 2008 180.00 48.11 181.00 48.38 182.00 48.64 183.00 48.91 184.00 49.17 185.00 49.44 186.00 49.70 187.00 49.97 188.00 50.23 189.00 50.50 190.00 50.76 191.00 51.02 192.00 51.29 193.00 51.55 194.00 51.81 195.00 52.07 196.00 52.34 197.00 52.60 198.00 52.86 199.00 53.12 200.00 53.38 201.00 53.64 202.00 53.90 203.00 54.16 204.00 54.42 163.18 45.60 164.18 45.67 165.18 45.94 166.18 46.01 167.18 46.08 168.18 46.35 169.18 46.42 170.18 46.48 171.18 46.75 172.18 46.82 173.18 47.09 174.18 47.16 175.18 47.23 176.18 47.49 177.18 47.56 178.18 47.83 179.18 48.09
08 Nov 2008 180.00 48.28 181.00 48.54 182.00 48.81 183.00 49.07 184.00 49.33 185.00 49.60 186.00 49.86 187.00 50.12 188.00 50.38 189.00 50.64 190.00 50.91 191.00 51.17 192.00 51.43 193.00 51.69 194.00 51.95 195.00 52.21 196.00 52.46 197.00 52.72 198.00 52.98 199.00 53.24 200.00 53.50 201.00 53.76 202.00 54.01 161.65 44.95 162.65 45.02 163.65 45.29 164.65 45.36 165.65 45.64 166.65 45.71 167.65 45.78 168.65 46.05 169.65 46.12 170.65 46.38 171.65 46.45 172.65 46.72 173.65 46.79 174.65 47.06 175.65 47.12 176.65 47.39 177.65 47.66 178.65 47.92 179.65 48.19
09 Nov 2008 180.00 48.20 181.00 48.46 182.00 48.73 183.00 48.99 184.00 49.25 185.00 49.51 186.00 49.77 187.00 50.03 188.00 50.29 189.00 50.55 190.00 50.81 191.00 51.06 192.00 51.32 193.00 51.58 194.00 51.84 195.00 52.09 196.00 52.35 197.00 52.60 198.00 52.86 199.00 53.11 200.00 53.37 201.00 53.62 160.10 44.24 161.10 44.32 162.10 44.59 163.10 44.67 164.10 44.74 165.10 45.01 166.10 45.08 167.10 45.35 168.10 45.43 169.10 45.70 170.10 45.76 171.10 46.03 172.10 46.10 173.10 46.37 174.10 46.64 175.10 46.90 176.10 47.17 177.10 47.43 178.10 47.70 179.10 47.96
10 Nov 2008 180.00 47.99 181.00 48.25 182.00 48.51 183.00 48.77 184.00 49.03 185.00 49.29 186.00 49.55 187.00 49.80 188.00 50.06 189.00 50.32 190.00 50.57 191.00 50.83 192.00 51.08 193.00 51.33 194.00 51.59 195.00 51.84 196.00 52.09 197.00 52.34 198.00 52.59 199.00 52.85 158.54 43.38 159.54 43.45 160.54 43.73 161.54 43.81 162.54 44.09 163.54 44.16 164.54 44.24 165.54 44.51 166.54 44.58 167.54 44.86 168.54 44.93 169.54 45.20 170.54 45.47 171.54 45.74 172.54 46.01 173.54 46.27 174.54 46.54 175.54 46.81 176.54 47.07 177.54 47.34 178.54 47.60 179.54 47.86
11 Nov 2008 180.00 47.69 181.00 47.95 182.00 48.21 183.00 48.47 184.00 48.73 185.00 48.99 186.00 49.24 187.00 49.50 188.00 49.75 189.00 50.01 190.00 50.26 191.00 50.51 192.00 50.76 193.00 51.01 194.00 51.26 195.00 51.51 196.00 51.76 197.00 52.01 198.00 52.25 156.95 42.39 157.95 42.68 158.95 42.76 159.95 43.04 160.95 43.12 161.95 43.20 162.95 43.48 163.95 43.56 164.95 43.84 165.95 43.92 166.95 44.19 167.95 44.47 168.95 44.74 169.95 45.01 170.95 45.28 171.95 45.55 172.95 45.82 173.95 46.09 174.95 46.36 175.95 46.62 176.95 46.89 177.95 47.15 178.95 47.41 179.95 47.68
12 Nov 2008 180.00 47.34 181.00 47.60 182.00 47.86 183.00 48.12 184.00 48.38 185.00 48.64 186.00 48.89 187.00 49.14 188.00 49.40 189.00 49.65 190.00 49.90 191.00 50.15 192.00 50.40 193.00 50.64 194.00 50.89 195.00 51.14 196.00 51.38 155.34 41.51 156.34 41.80 157.34 41.89 158.34 41.98 159.34 42.27 160.34 42.36 161.34 42.64 162.34 42.73 163.34 43.01 164.34 43.09 165.34 43.37 166.34 43.65 167.34 43.93 168.34 44.21 169.34 44.49 170.34 44.76 171.34 45.03 172.34 45.30 173.34 45.58 174.34 45.84 175.34 46.11 176.34 46.38 177.34 46.64 178.34 46.91 179.34 47.17
13 Nov 2008 180.00 46.96 181.00 47.22 182.00 47.48 183.00 47.74 184.00 48.00 185.00 48.26 186.00 48.51 187.00 48.76 188.00 49.01 189.00 49.26 190.00 49.51 191.00 49.76 192.00 50.01 193.00 50.25 194.00 50.49 195.00 50.74 153.72 40.72 154.72 40.83 155.72 40.93 156.72 41.23 157.72 41.33 158.72 41.42 159.72 41.72 160.72 41.81 161.72 42.10 162.72 42.19 163.72 42.48 164.72 42.77 165.72 43.06 166.72 43.34 167.72 43.62 168.72 43.90 169.72 44.18 170.72 44.46 171.72 44.74 172.72 45.01 173.72 45.28 174.72 45.56 175.72 45.83 176.72 46.09 177.72 46.36 178.72 46.63 179.72 46.89
14 Nov 2008 180.00 46.56 181.00 46.82 182.00 47.08 183.00 47.34 184.00 47.60 185.00 47.85 186.00 48.11 187.00 48.36 188.00 48.61 189.00 48.86 190.00 49.11 191.00 49.35 192.00 49.60 193.00 49.84 152.08 39.83 153.08 39.95 154.08 40.06 155.08 40.17 156.08 40.48 157.08 40.59 158.08 40.70 159.08 41.01 160.08 41.11 161.08 41.21 162.08 41.51 163.08 41.81 164.08 42.10 165.08 42.40 166.08 42.69 167.08 42.98 168.08 43.27 169.08 43.56 170.08 43.84 171.08 44.12 172.08 44.40 173.08 44.68 174.08 44.96 175.08 45.23 176.08 45.50 177.08 45.77 178.08 46.04 179.08 46.31
15 Nov 2008 180.00 46.12 181.00 46.39 182.00 46.65 183.00 46.92 184.00 47.18 185.00 47.43 186.00 47.69 187.00 47.94 188.00 48.19 189.00 48.44 190.00 48.69 191.00 48.94 150.42 38.81 151.42 38.95 152.42 39.07 153.42 39.20 154.42 39.53 155.42 39.65 156.42 39.77 157.42 39.89 158.42 40.21 159.42 40.33 160.42 40.44 161.42 40.75 162.42 41.06 163.42 41.37 164.42 41.68 165.42 41.98 166.42 42.28 167.42 42.58 168.42 42.87 169.42 43.16 170.42 43.46 171.42 43.74 172.42 44.03 173.42 44.31 174.42 44.60 175.42 44.87 176.42 45.15 177.42 45.43 178.42 45.70 179.42 45.97
16 Nov 2008 180.00 45.67 181.00 45.94 182.00 46.21 183.00 46.47 184.00 46.73 185.00 47.00 186.00 47.25 187.00 47.51 188.00 47.76 189.00 48.01 190.00 48.26 148.75 37.85 149.75 38.00 150.75 38.14 151.75 38.29 152.75 38.43 153.75 38.58 154.75 38.72 155.75 39.05 156.75 39.19 157.75 39.32 158.75 39.45 159.75 39.78 160.75 39.91 161.75 40.23 162.75 40.56 163.75 40.87 164.75 41.19 165.75 41.50 166.75 41.81 167.75 42.12 168.75 42.43 169.75 42.73 170.75 43.03 171.75 43.33 172.75 43.62 173.75 43.91 174.75 44.20 175.75 44.48 176.75 44.77 177.75 45.05 178.75 45.32 179.75 45.60
17 Nov 2008 180.00 45.18 181.00 45.46 182.00 45.73 183.00 46.00 184.00 46.27 185.00 46.54 186.00 46.80 187.00 47.06 188.00 47.32 147.07 36.90 148.07 37.07 149.07 37.24 150.07 37.41 151.07 37.57 152.07 37.53 153.07 37.70 154.07 37.86 155.07 38.01 156.07 38.37 157.07 38.52 158.07 38.67 159.07 38.82 160.07 38.96 161.07 39.30 162.07 39.64 163.07 39.98 164.07 40.31 165.07 40.64 166.07 40.97 167.07 41.29 168.07 41.61 169.07 41.93 170.07 42.24 171.07 42.55 172.07 42.86 173.07 43.16 174.07 43.46 175.07 43.76 176.07 44.05 177.07 44.34 178.07 44.63 179.07 44.92
18 Nov 2008 180.00 44.65 181.00 44.94 182.00 45.22 183.00 45.50 184.00 45.78 185.00 46.05 186.00 46.32 145.38 35.96 146.38 36.15 147.38 36.34 148.38 36.33 149.38 36.51 150.38 36.70 151.38 36.68 152.38 36.87 153.38 37.05 154.38 37.23 155.38 37.41 156.38 37.58 157.38 37.75 158.38 37.92 159.38 38.09 160.38 38.25 161.38 38.61 162.38 38.97 163.38 39.32 164.38 39.67 165.38 40.02 166.38 40.36 167.38 40.70 168.38 41.04 169.38 41.37 170.38 41.69 171.38 42.02 172.38 42.34 173.38 42.65 174.38 42.97 175.38 43.27 176.38 43.58 177.38 43.88 178.38 44.18 179.38 44.47
19 Nov 2008 180.00 44.07 181.00 44.37 182.00 44.67 183.00 44.96 184.00 45.24 143.68 35.01 144.68 35.22 145.68 35.23 146.68 35.43 147.68 35.44 148.68 35.65 149.68 35.65 150.68 35.86 151.68 36.07 152.68 36.07 153.68 36.28 154.68 36.48 155.68 36.68 156.68 36.87 157.68 36.87 158.68 37.06 159.68 37.25 160.68 37.63 161.68 37.82 162.68 38.19 163.68 38.57 164.68 38.94 165.68 39.30 166.68 39.67 167.68 40.03 168.68 40.38 169.68 40.73 170.68 41.07 171.68 41.41 172.68 41.75 173.68 42.08 174.68 42.41 175.68 42.73 176.68 43.05 177.68 43.36 178.68 43.67 179.68 43.98
20 Nov 2008 180.00 43.43 181.00 43.74 182.00 44.05 183.00 44.36 141.97 34.27 142.97 34.28 143.97 34.30 144.97 34.52 145.97 34.54 146.97 34.57 147.97 34.79 148.97 34.82 149.97 35.05 150.97 35.08 151.97 35.30 152.97 35.33 153.97 35.56 154.97 35.58 155.97 35.81 156.97 36.03 157.97 36.05 158.97 36.27 159.97 36.48 160.97 36.69 161.97 36.90 162.97 37.30 163.97 37.70 164.97 38.09 165.97 38.48 166.97 38.87 167.97 39.25 168.97 39.62 169.97 40.00 170.97 40.36 171.97 40.72 172.97 41.08 173.97 41.43 174.97 41.77 175.97 42.11 176.97 42.45 177.97 42.78 178.97 43.10 179.97 43.42
21 Nov 2008 180.00 42.70 181.00 43.04 140.26 32.98 141.26 33.39 142.26 33.40 143.26 33.62 144.26 33.65 145.26 33.68 146.26 33.71 147.26 33.95 148.26 33.99 149.26 34.04 150.26 34.08 151.26 34.33 152.26 34.38 153.26 34.43 154.26 34.68 155.26 34.73 156.26 34.98 157.26 35.03 158.26 35.27 159.26 35.32 160.26 35.56 161.26 35.80 162.26 36.03 163.26 36.26 164.26 36.69 165.26 37.11 166.26 37.53 167.26 37.94 168.26 38.35 169.26 38.75 170.26 39.15 171.26 39.54 172.26 39.92 173.26 40.30 174.26 40.68 175.26 41.04 176.26 41.41 177.26 41.76 178.26 42.11 179.26 42.45
22 Nov 2008 138.55 06.16 139.55 06.24 140.55 06.30 141.55 32.22 142.55 32.63 143.55 32.85 144.55 32.88 145.55 32.92 146.55 32.96 147.55 33.00 148.55 33.05 149.55 33.31 150.55 33.37 151.55 33.43 152.55 33.50 153.55 33.57 154.55 33.84 155.55 33.91 156.55 33.98 157.55 34.06 158.55 34.33 159.55 34.40 160.55 34.67 161.55 34.74 162.55 35.00 163.55 35.27 164.55 35.52 165.55 35.98 166.55 36.42 167.55 36.87 168.55 37.31 169.55 37.74 170.55 38.16 171.55 38.59 172.55 39.00 173.55 39.41 174.55 39.81 175.55 40.20 176.55 40.59 177.55 40.97 178.55 41.34 179.55 41.71
23 Nov 2008 136.84 05.33 137.84 05.44 138.84 05.34 139.84 39.60 140.84 39.99 141.84 40.20 142.84 40.22 143.84 40.44 144.84 40.47 145.84 40.51 146.84 40.55 147.84 40.61 148.84 40.67 149.84 40.73 150.84 40.80 151.84 41.07 152.84 41.15 153.84 41.23 154.84 41.32 155.84 41.41 156.84 41.69 157.84 33.11 158.84 33.41 159.84 33.51 160.84 33.60 161.84 33.90 162.84 33.99 163.84 34.09 164.84 34.38 165.84 34.66 166.84 35.15 167.84 35.62 168.84 36.09 169.84 36.56 170.84 37.02 171.84 37.47 172.84 37.92 173.84 38.36 174.84 38.80 175.84 39.22 176.84 39.64 177.84 40.05
24 Nov 2008 135.13 04.68 136.13 04.62 137.13 04.75 138.13 04.67 139.13 04.79 140.13 04.70 141.13 04.80 142.13 04.89 143.13 04.77 144.13 04.84 145.13 39.65 146.13 39.67 147.13 39.71 148.13 39.75 149.13 39.81 150.13 39.87 151.13 39.94 152.13 40.01 153.13 40.10 154.13 40.19 155.13 40.48 156.13 40.58 157.13 40.68 158.13 40.79 159.13 40.90 160.13 41.01 161.13 32.56 162.13 32.68 163.13 33.00 164.13 33.12 165.13 33.24 166.13 33.56 167.13 33.68 168.13 34.19 169.13 34.70 170.13 35.20 171.13 35.69 172.13 36.19 173.13 36.67 174.13 37.15 175.13 37.62 176.13 38.08
25 Nov 2008 133.43 04.03 134.43 04.19 135.43 04.14 136.43 04.09 137.43 04.23 138.43 04.17 139.43 04.30 140.43 04.22 141.43 04.34 142.43 51.95 143.43 51.95 144.43 51.95 145.43 51.95 146.43 51.95 147.43 51.95 148.43 51.95 149.43 51.95 150.43 51.95 151.43 51.95 152.43 51.95 153.43 51.95 154.43 51.95 155.43 51.95 156.43 51.95 157.43 51.95 158.43 51.95 159.43 51.95 160.43 51.95 161.43 51.95 162.43 51.95 163.43 51.95 164.43 51.95 165.43 51.95 166.43 51.95 167.43 51.95 168.43 51.95 169.43 51.95 170.43 51.95 171.43 51.95 173.43 35.22 174.43 35.74
26 Nov 2008 131.72 03.75 132.72 03.73 133.72 03.90 134.72 03.87 135.72 03.84 136.72 04.00 137.72 03.95 138.72 04.10 139.72 04.04 140.72 03.98 141.72 04.11 142.72 04.04 143.72 04.15 144.72 04.06 145.72 52.11 146.72 52.11 147.72 52.11 148.72 52.11 149.72 52.11 150.72 52.11 151.72 52.11 152.72 52.11 153.72 52.11 154.72 52.11 155.72 52.11 156.72 52.11 157.72 52.11 158.72 52.11 159.72 52.11 160.72 52.11 161.72 52.11 162.72 52.11 163.72 52.11 164.72 52.11 165.72 52.11 166.72 52.11 167.72 52.11 168.72 52.11 169.72 52.11 170.72 52.11 171.72 52.11 172.72 52.11
27 Nov 2008 130.03 03.85 131.03 03.85 132.03 03.84 133.03 03.83 134.03 04.01 135.03 03.99 136.03 03.96 137.03 04.13 138.03 04.10 139.03 04.06 140.03 04.22 141.03 04.17 142.03 04.11 143.03 04.25 144.03 04.18 145.03 04.31 146.03 04.23 147.03 04.34 148.03 04.25 149.03 52.47 150.03 52.47 151.03 52.47 152.03 52.47 153.03 52.47 154.03 52.47 155.03 52.47 156.03 52.47 157.03 52.47 158.03 52.47 159.03 52.47 160.03 52.47 161.03 52.47 162.03 52.47 163.03 52.47 164.03 52.47 165.03 52.47 166.03 52.47 167.03 52.47 168.03 52.47 169.03 52.47 170.03 52.47 171.03 52.47
28 Nov 2008 128.35 03.73 129.35 03.94 130.35 03.94 131.35 03.95 132.35 03.95 133.35 03.94 134.35 04.14 135.35 04.13 136.35 04.11 137.35 04.09 138.35 04.27 139.35 04.24 140.35 04.21 141.35 04.37 142.35 04.33 143.35 04.28 144.35 04.43 145.35 04.37 146.35 04.31 147.35 04.44 148.35 04.36 149.35 04.48 150.35 04.39 151.35 04.49 152.35 52.84 153.35 52.84 154.35 52.84 155.35 52.84 156.35 52.84 157.35 52.84 158.35 52.84 159.35 52.84 160.35 52.84 161.35 52.84 162.35 52.84 163.35 52.84 164.35 52.84 165.35 52.84 166.35 52.84 167.35 52.84 168.35 52.84 169.35 52.84
29 Nov 2008 126.68 03.97 127.68 03.99 128.68 04.21 129.68 04.23 130.68 04.25 131.68 04.26 132.68 04.27 133.68 04.47 134.68 04.47 135.68 04.47 136.68 04.47 137.68 04.66 138.68 04.65 139.68 04.63 140.68 04.61 141.68 04.78 142.68 04.75 143.68 04.72 144.68 04.68 145.68 04.84 146.68 04.79 147.68 04.93 148.68 04.87 149.68 04.81 150.68 04.94 151.68 04.86 152.68 04.98 153.68 04.89 154.68 04.79 155.68 53.42 156.68 53.42 157.68 53.42 158.68 53.42 159.68 53.42 160.68 53.42 161.68 53.42 162.68 53.42 163.68 53.42 164.68 53.42 165.68 53.42 166.68 53.42 167.68 53.42
30 Nov 2008 125.02 04.37 126.02 04.41 127.02 04.44 128.02 04.48 129.02 04.50 130.02 04.53 131.02 04.55 132.02 04.77 133.02 04.79 134.02 04.81 135.02 04.82 136.02 04.83 137.02 05.03 138.02 05.03 139.02 05.03 140.02 05.02 141.02 05.01 142.02 05.20 143.02 05.18 144.02 05.16 145.02 05.13 146.02 05.30 147.02 05.27 148.02 05.23 149.02 05.38 150.02 05.34 151.02 05.28 152.02 05.42 153.02 05.35 154.02 05.48 155.02 05.40 156.02 05.32 157.02 05.43 158.02 05.33 159.02 54.01 160.02 54.01 161.02 54.01 162.02 54.01 163.02 54.01 164.02 54.01 165.02 54.01 166.02 54.01
01 Dec 2008 123.37 04.40 124.37 04.38 125.37 04.43 126.37 04.47 127.37 04.52 128.37 04.76 129.37 04.79 130.37 04.83 131.37 04.86 132.37 04.89 133.37 04.92 134.37 04.94 135.37 05.16 136.37 05.18 137.37 05.19 138.37 05.20 139.37 05.21 140.37 05.22 141.37 05.42 142.37 05.41 143.37 05.41 144.37 05.40 145.37 05.58 146.37 05.57 147.37 05.55 148.37 05.52 149.37 05.69 150.37 05.65 151.37 05.61 152.37 05.77 153.37 05.72 154.37 05.67 155.37 05.81 156.37 05.74 157.37 05.67 158.37 05.79 159.37 05.71 160.37 05.82 161.37 05.72 162.37 54.40 163.37 54.40 164.37 54.40
02 Dec 2008 121.74 05.63 122.74 05.52 123.74 05.39 124.74 05.24 125.74 05.27 126.74 05.07 127.74 04.98 128.74 05.03 129.74 05.08 130.74 05.12 131.74 05.36 132.74 05.40 133.74 05.43 134.74 05.47 135.74 05.50 136.74 05.52 137.74 05.55 138.74 05.77 139.74 05.79 140.74 05.80 141.74 05.81 142.74 05.82 143.74 05.83 144.74 06.03 145.74 06.03 146.74 06.02 147.74 06.01 148.74 06.20 149.74 06.18 150.74 06.16 151.74 06.14 152.74 06.31 153.74 06.27 154.74 06.24 155.74 06.39 156.74 06.34 157.74 06.29 158.74 06.43 159.74 06.37 160.74 06.30 161.74 06.42 162.74 06.34
03 Dec 2008 120.13 06.82 121.13 06.80 122.13 06.56 123.13 06.50 124.13 06.43 125.13 06.33 126.13 06.22 127.13 06.29 128.13 06.14 129.13 05.97 130.13 05.77 131.13 05.75 132.13 05.65 133.13 05.70 134.13 05.74 135.13 05.99 136.13 06.03 137.13 06.06 138.13 06.10 139.13 06.13 140.13 06.15 141.13 06.18 142.13 06.40 143.13 06.42 144.13 06.44 145.13 06.45 146.13 06.46 147.13 06.67 148.13 06.67 149.13 06.67 150.13 06.67 151.13 06.66 152.13 06.85 153.13 06.83 154.13 06.81 155.13 06.79 156.13 06.96 157.13 06.93 158.13 06.89 159.13 07.05 160.13 07.00 161.13 06.95
04 Dec 2008 118.54 07.45 119.54 07.49 120.54 07.51 121.54 07.33 122.54 07.33 123.54 07.32 124.54 07.30 125.54 07.26 126.54 07.20 127.54 07.13 128.54 07.04 129.54 06.93 130.54 06.80 131.54 06.64 132.54 06.67 133.54 06.47 134.54 06.24 135.54 06.18 136.54 06.10 137.54 06.15 138.54 06.39 139.54 06.43 140.54 06.47 141.54 06.50 142.54 06.54 143.54 06.57 144.54 06.59 145.54 06.82 146.54 06.84 147.54 06.86 148.54 06.87 149.54 06.88 150.54 07.09 151.54 07.10 152.54 07.10 153.54 07.10 154.54 07.29 155.54 07.28 156.54 07.27 157.54 07.25 158.54 07.43 159.54 07.41
05 Dec 2008 116.97 07.89 117.97 07.78 118.97 07.86 119.97 07.73 120.97 07.79 121.97 07.84 122.97 07.68 123.97 07.71 124.97 07.73 125.97 07.73 126.97 07.72 127.97 07.50 128.97 07.46 129.97 07.41 130.97 07.34 131.97 07.24 132.97 07.33 133.97 07.20 134.97 07.04 135.97 06.86 136.97 06.86 137.97 06.62 138.97 06.55 139.97 06.45 140.97 06.43 141.97 06.47 142.97 06.52 143.97 06.56 144.97 06.59 145.97 06.63 146.97 06.66 147.97 06.89 148.97 06.92 149.97 06.94 150.97 06.96 151.97 06.98 152.97 07.19 153.97 07.21 154.97 07.21 155.97 07.22 156.97 07.22 157.97 07.42
06 Dec 2008 115.42 08.15 116.42 08.08 117.42 08.20 118.42 08.12 119.42 08.22 120.42 08.12 121.42 08.22 122.42 08.10 123.42 08.17 124.42 08.24 125.42 08.09 126.42 08.13 127.42 08.17 128.42 08.19 129.42 07.99 130.42 07.98 131.42 07.96 132.42 07.92 133.42 07.87 134.42 07.80 135.42 07.70 136.42 07.79 137.42 07.65 138.42 07.49 139.42 07.51 140.42 07.29 141.42 07.24 142.42 07.16 143.42 06.84 144.42 06.69 145.42 06.68 146.42 06.63 147.42 06.67 148.42 06.72 149.42 06.75 150.42 06.99 151.42 07.02 152.42 07.05 153.42 07.08 154.42 07.10 155.42 07.12 156.42 07.34
07 Dec 2008 113.88 08.25 114.88 08.21 115.88 08.36 116.88 08.32 117.88 08.46 118.88 08.40 119.88 08.53 120.88 08.46 121.88 08.58 122.88 08.49 123.88 08.60 124.88 08.49 125.88 08.58 126.88 08.66 127.88 08.52 128.88 08.58 129.88 08.63 130.88 08.66 131.88 08.49 132.88 08.50 133.88 08.49 134.88 08.47 135.88 08.43 136.88 08.38 137.88 08.30 138.88 08.41 139.88 08.29 140.88 08.15 141.88 08.18 142.88 07.99 143.88 07.96 144.88 07.90 145.88 07.80 146.88 07.65 147.88 07.47 148.88 07.43 149.88 07.13 150.88 06.97 151.88 06.85 152.88 07.10 153.88 07.13 154.88 07.17
08 Dec 2008 112.97 08.44 113.97 08.43 114.97 08.42 115.97 08.60 116.97 08.57 117.97 08.74 118.97 08.70 119.97 08.66 120.97 08.82 121.97 08.76 122.97 08.90 123.97 08.84 124.97 08.97 125.97 09.09 126.97 09.00 127.97 09.10 128.97 09.00 129.97 09.09 130.97 09.16 131.97 09.23 132.97 09.09 133.97 09.13 134.97 09.16 135.97 09.18 136.97 09.18 137.97 09.17 138.97 09.14 139.97 09.10 140.97 09.03 141.97 09.14 142.97 09.03 143.97 09.09 144.97 08.93 145.97 08.93 146.97 08.90 147.97 08.84 148.97 08.73 149.97 08.58 150.97 08.37 151.97 08.31 152.97 08.18
09 Dec 2008 111.48 08.66 112.48 08.67 113.48 08.68 114.48 08.89 115.48 08.89 116.48 08.89 117.48 09.08 118.48 09.07 119.48 09.06 120.48 09.24 121.48 09.22 122.48 09.39 123.48 09.35 124.48 09.51 125.48 09.47 126.48 09.61 127.48 09.55 128.48 09.69 129.48 09.61 130.48 09.73 131.48 09.84 132.48 09.75 133.48 09.84 134.48 09.92 135.48 10.00 136.48 09.86 137.48 09.91 138.48 09.94 139.48 09.97 140.48 09.97 141.48 09.96 142.48 10.14 143.48 10.09 144.48 10.02 145.48 10.13 146.48 10.02 147.48 10.08 148.48 09.90 149.48 09.90 150.48 09.85 151.48 09.96
10 Dec 2008 110.02 08.76 111.02 08.79 112.02 08.83 113.02 09.06 114.02 09.08 115.02 09.11 116.02 09.13 117.02 09.34 118.02 09.35 119.02 09.36 120.02 09.57 121.02 09.57 122.02 09.77 123.02 09.76 124.02 09.75 125.02 09.93 126.02 09.91 127.02 10.08 128.02 10.05 129.02 10.21 130.02 10.17 131.02 10.32 132.02 10.46 133.02 10.39 134.02 10.52 135.02 10.64 136.02 10.55 137.02 10.65 138.02 10.74 139.02 10.82 140.02 10.89 141.02 10.94 142.02 10.99 143.02 11.02 144.02 11.03 145.02 11.02 146.02 11.00 147.02 11.16 148.02 11.09 149.02 11.20 150.02 11.08
11 Dec 2008 108.58 08.70 109.58 08.75 110.58 09.01 111.58 09.06 112.58 09.11 113.58 09.15 114.58 09.39 115.58 09.43 116.58 09.47 117.58 09.50 118.58 09.73 119.58 09.76 120.58 09.79 121.58 10.01 122.58 10.02 123.58 10.04 124.58 10.25 125.58 10.25 126.58 10.45 127.58 10.45 128.58 10.64 129.58 10.63 130.58 10.81 131.58 10.79 132.58 10.96 133.58 10.92 134.58 11.08 135.58 11.24 136.58 11.18 137.58 11.32 138.58 11.45 139.58 11.37 140.58 11.48 141.58 11.58 142.58 11.67 143.58 11.75 144.58 11.81 145.58 11.86 146.58 11.90 147.58 12.12 148.58 12.13
12 Dec 2008 107.17 08.93 108.17 09.00 109.17 09.07 110.17 09.14 111.17 09.21 112.17 09.48 113.17 09.54 114.17 09.60 115.17 09.66 116.17 09.91 117.17 09.97 118.17 10.02 119.17 10.07 120.17 10.31 121.17 10.35 122.17 10.39 123.17 10.63 124.17 10.66 125.17 10.69 126.17 10.92 127.17 10.94 128.17 11.16 129.17 11.18 130.17 11.19 131.17 11.40 132.17 11.40 133.17 11.60 134.17 11.79 135.17 11.78 136.17 11.96 137.17 11.94 138.17 12.11 139.17 12.27 140.17 12.23 141.17 12.38 142.17 12.52 143.17 12.65 144.17 12.78 145.17 12.89 146.17 13.00 147.17 13.09
13 Dec 2008 105.78 08.81 106.78 08.90 107.78 08.99 108.78 09.28 109.78 09.36 110.78 09.45 111.78 09.53 112.78 09.61 113.78 09.89 114.78 09.96 115.78 10.03 116.78 10.11 117.78 10.37 118.78 10.44 119.78 10.51 120.78 10.57 121.78 10.83 122.78 10.89 123.78 10.94 124.78 11.19 125.78 11.24 126.78 11.29 127.78 11.53 128.78 11.58 129.78 11.81 130.78 11.85 131.78 11.88 132.78 12.11 133.78 12.13 134.78 12.35 135.78 12.37 136.78 12.58 137.78 12.78 138.78 12.79 139.78 12.98 140.78 12.98 141.78 13.16 142.78 13.34 143.78 13.51 144.78 13.48 145.78 13.64
14 Dec 2008 104.42 08.99 105.42 09.10 106.42 09.20 107.42 09.30 108.42 09.41 109.42 09.71 110.42 09.80 111.42 09.90 112.42 10.00 113.42 10.09 114.42 10.38 115.42 10.47 116.42 10.56 117.42 10.65 118.42 10.73 119.42 11.01 120.42 11.09 121.42 11.17 122.42 11.25 123.42 11.52 124.42 11.60 125.42 11.67 126.42 11.94 127.42 12.00 128.42 12.07 129.42 12.33 130.42 12.39 131.42 12.65 132.42 12.70 133.42 12.75 134.42 13.00 135.42 13.04 136.42 13.29 137.42 13.32 138.42 13.56 139.42 13.59 140.42 13.82 141.42 14.04 142.42 14.06 143.42 14.28 144.42 14.49
15 Dec 2008 103.27 09.09 104.27 09.21 105.27 09.32 106.27 09.44 107.27 09.56 108.27 09.67 109.27 09.79 110.27 10.10 111.27 10.21 112.27 10.32 113.27 10.43 114.27 10.53 115.27 10.84 116.27 10.94 117.27 11.04 118.27 11.15 119.27 11.25 120.27 11.54 121.27 11.64 122.27 11.73 123.27 11.83 124.27 12.12 125.27 12.21 126.27 12.30 127.27 12.59 128.27 12.67 129.27 12.75 130.27 13.03 131.27 13.11 132.27 13.19 133.27 13.47 134.27 13.54 135.27 13.81 136.27 13.88 137.27 13.95 138.27 14.21 139.27 14.27 140.27 14.53 141.27 14.39 142.27 14.44
16 Dec 2008 101.95 08.64 102.95 08.88 103.95 09.13 104.95 09.37 105.95 09.61 106.95 09.85 107.95 09.99 108.95 10.12 109.95 10.25 110.95 10.57 111.95 10.69 112.95 10.82 113.95 10.94 114.95 11.06 115.95 11.38 116.95 11.49 117.95 11.61 118.95 11.73 119.95 11.84 120.95 12.15 121.95 12.27 122.95 12.38 123.95 12.49 124.95 12.80 125.95 12.90 126.95 13.01 127.95 13.11 128.95 13.42 129.95 13.52 130.95 13.42 131.95 13.52 132.95 13.42 133.95 13.31 134.95 13.41 135.95 13.30 136.95 13.39 137.95 13.28 138.95 13.17 139.95 13.26 140.95 13.15
17 Dec 2008 100.66 08.11 101.66 08.37 102.66 08.63 103.66 08.88 104.66 09.13 105.66 09.38 106.66 09.63 107.66 09.88 108.66 10.12 109.66 10.37 110.66 10.61 111.66 10.85 112.66 10.89 113.66 11.12 114.66 11.36 115.66 11.59 116.66 11.82 117.66 12.05 118.66 12.28 119.66 12.50 120.66 12.72 121.66 12.65 122.66 12.58 123.66 12.50 124.66 12.63 125.66 12.56 126.66 12.48 127.66 12.60 128.66 12.52 129.66 12.45 130.66 12.37 131.66 12.49 132.66 12.41 133.66 12.32 134.66 12.44 135.66 12.36 136.66 12.27 137.66 12.39 138.66 12.30 139.66 12.41
18 Dec 2008 099.40 08.03 100.40 08.18 101.40 08.34 102.40 08.70 103.40 08.85 104.40 09.01 105.40 09.16 106.40 09.34 107.40 09.59 108.40 09.84 109.40 10.09 110.40 10.34 111.40 10.59 112.40 10.84 113.40 10.88 114.40 11.12 115.40 11.36 116.40 11.40 117.40 11.55 118.40 11.50 119.40 11.44 120.40 11.38 121.40 11.53 122.40 11.47 123.40 11.41 124.40 11.55 125.40 11.50 126.40 11.44 127.40 11.58 128.40 11.52 129.40 11.46 130.40 11.60 131.40 11.53 132.40 11.47 133.40 11.61 134.40 11.55 135.40 11.68 136.40 11.62 137.40 11.55 138.40 11.69
19 Dec 2008 098.39 08.54 099.39 08.71 100.39 08.88 101.39 08.85 102.39 08.81 103.39 08.78 104.39 08.94 105.39 09.12 106.39 09.38 107.39 09.64 108.39 09.89 109.39 10.15 110.39 10.41 111.39 10.66 112.39 10.65 113.39 10.61 114.39 10.57 115.39 10.73 116.39 10.69 117.39 10.65 118.39 10.81 119.39 10.76 120.39 10.72 121.39 10.88 122.39 10.84 123.39 10.99 124.39 10.95 125.39 10.91 126.39 11.07 127.39 11.02 128.39 11.18 129.39 11.13 130.39 11.29 131.39 11.25 132.39 11.40 133.39 11.56 134.39 11.51 135.39 11.67 136.39 11.62 137.39 11.78
20 Dec 2008 097.18 08.08 098.18 08.06 099.18 08.23 100.18 08.21 101.18 08.33 102.18 08.60 103.18 08.87 104.18 09.13 105.18 09.40 106.18 09.67 107.18 09.93 108.18 10.02 109.18 10.19 110.18 10.16 111.18 10.34 112.18 10.31 113.18 10.28 114.18 10.46 115.18 10.43 116.18 10.60 117.18 10.57 118.18 10.75 119.18 10.72 120.18 10.89 121.18 10.86 122.18 11.03 123.18 11.20 124.18 11.18 125.18 11.35 126.18 11.52 127.18 11.49 128.18 11.66 129.18 11.84 130.18 12.01 131.18 12.18 132.18 12.35 133.18 12.52 134.18 12.70 135.18 12.87 136.18 13.04
21 Dec 2008 095.98 08.10 096.98 08.09 097.98 08.34 098.98 08.61 099.98 08.89 100.98 09.16 101.98 09.43 102.98 09.70 103.98 09.97 104.98 10.24 105.98 10.37 106.98 10.55 107.98 10.54 108.98 10.72 109.98 10.71 110.98 10.90 111.98 10.88 112.98 11.06 113.98 11.25 114.98 11.23 115.98 11.42 116.98 11.60 117.98 11.59 118.98 11.77 119.98 11.96 120.98 12.14 121.98 12.33 122.98 12.51 123.98 12.70 124.98 12.89 125.98 13.07 126.98 13.26 127.98 13.44 128.98 13.63 129.98 13.82 130.98 14.01 131.98 14.20 132.98 14.38 133.98 14.57 134.98 14.76
22 Dec 2008 094.81 09.10 095.81 09.23 096.81 09.51 097.81 09.78 098.81 10.05 099.81 10.33 100.81 10.60 101.81 10.87 102.81 10.94 103.81 11.21 104.81 11.48 105.81 11.75 106.81 11.87 107.81 12.06 108.81 12.26 109.81 12.26 110.81 12.45 111.81 12.65 112.81 12.85 113.81 13.05 114.81 13.24 115.81 13.44 116.81 13.64 117.81 13.84 118.81 14.04 119.81 14.23 120.81 14.43 121.81 14.63 122.81 14.83 123.81 15.03 124.81 15.23 125.81 15.43 126.81 15.60 127.81 15.65 128.81 15.70 129.81 15.95 130.81 16.00 131.81 16.05 132.81 16.10 133.81 16.15
23 Dec 2008 093.66 71.39 094.66 71.39 095.66 71.39 096.66 71.39 097.66 71.39 098.66 12.61 099.66 12.88 100.66 13.15 101.66 13.42 102.66 13.69 103.66 13.96 104.66 14.23 105.66 14.49 106.66 14.76 107.66 15.03 108.66 15.29 109.66 15.56 110.66 15.82 111.66 16.03 112.66 16.24 113.66 16.45 114.66 16.66 115.66 16.74 116.66 16.80 117.66 16.86 118.66 16.92 119.66 16.98 120.66 17.04 121.66 17.10 122.66 17.36 123.66 17.42 124.66 17.47 125.66 17.53 126.66 17.60 127.66 17.82 128.66 18.04 129.66 18.25 130.66 18.47 131.66 18.69 132.66 18.91
24 Dec 2008 091.90 80.69 092.90 80.69 093.90 80.69 094.90 80.69 095.90 80.69 096.90 80.69 097.90 80.69 098.90 80.69 099.90 80.69 100.90 80.69 101.90 80.69 102.90 80.69 103.90 80.69 104.90 23.31 105.90 23.57 106.90 23.84 107.90 24.11 108.90 24.37 109.90 24.64 110.90 24.70 111.90 24.77 112.90 24.83 113.90 24.89 114.90 24.96 115.90 25.02 116.90 25.19 117.90 25.42 118.90 25.64 119.90 25.86 120.90 26.09 121.90 26.31 122.90 26.54 123.90 26.77 124.90 26.99 125.90 27.22 126.90 27.45 127.90 27.68 128.90 27.81 129.90 28.06 130.90 28.12 131.90 28.18
25 Dec 2008 090.80 82.18 091.80 82.18 092.80 82.18 093.80 82.18 094.80 82.18 095.80 82.18 096.80 82.18 097.80 82.18 098.80 82.18 099.80 82.18 100.80 82.18 101.80 82.18 102.80 82.18 103.80 82.18 104.80 82.18 105.80 82.18 106.80 82.18 107.80 82.18 108.80 82.18 109.80 82.18 110.80 82.18 111.80 26.11 112.80 26.34 113.80 26.57 114.80 26.81 115.80 27.04 116.80 27.27 117.80 27.51 118.80 27.68 119.80 27.74 120.80 27.80 121.80 28.06 122.80 28.12 123.80 28.19 124.80 28.25 125.80 28.51 126.80 28.57 127.80 28.83 128.80 28.89 129.80 29.15 130.80 29.21
26 Dec 2008 089.71 83.09 090.71 83.09 091.71 83.09 092.71 83.09 093.71 83.09 094.71 83.09 095.71 83.09 096.71 83.09 097.71 83.09 098.71 83.09 099.71 83.09 100.71 83.09 101.71 83.09 102.71 83.09 103.71 83.09 104.71 83.09 105.71 83.09 106.71 83.09 107.71 83.09 108.71 83.09 109.71 83.09 110.71 83.09 111.71 83.09 112.71 83.09 113.71 83.09 114.71 83.09 115.71 83.09 116.71 83.09 117.71 83.09 118.71 83.09 119.71 83.09 120.71 83.09 121.71 83.09 122.71 83.09 123.71 83.09 124.71 29.45 125.71 29.52 126.71 29.78 127.71 29.84 128.71 30.10 129.71 30.17
27 Dec 2008 088.65 82.86 089.65 82.86 090.65 82.86 091.65 82.86 092.65 82.86 093.65 82.86 094.65 82.86 095.65 82.86 096.65 82.86 097.65 82.86 098.65 82.86 099.65 82.86 100.65 82.86 101.65 82.86 102.65 82.86 103.65 82.86 104.65 82.86 105.65 82.86 106.65 82.86 107.65 82.86 108.65 82.86 109.65 82.86 110.65 82.86 111.65 82.86 112.65 82.86 113.65 82.86 114.65 82.86 115.65 82.86 116.65 82.86 117.65 82.86 118.65 82.86 119.65 82.86 120.65 82.86 121.65 82.86 122.65 82.86 123.65 82.86 124.65 82.86 125.65 82.86 126.65 82.86 127.65 82.86 128.65 82.86
28 Dec 2008 087.61 80.12 088.61 80.12 089.61 80.12 090.61 80.12 091.61 80.12 092.61 80.12 093.61 80.12 094.61 80.12 095.61 80.12 096.61 80.12 097.61 80.12 098.61 80.12 099.61 80.12 100.61 80.12 101.61 80.12 102.61 80.12 103.61 80.12 104.61 80.12 105.61 80.12 106.61 80.12 107.61 80.12 108.61 80.12 109.61 80.12 110.61 80.12 111.61 80.12 112.61 80.12 113.61 80.12 114.61 80.12 115.61 80.12 116.61 80.12 117.61 80.12 118.61 80.12 119.61 80.12 120.61 80.12 121.61 80.12 122.61 80.12 123.61 80.12 124.61 80.12 125.61 80.12 126.61 80.12 127.61 80.12