;;File created using SAA zone 5 15 Jul 2007 271.92 54.96 272.92 54.96 273.92 54.96 274.92 54.96 275.92 54.96 276.92 54.96 277.92 54.96 278.92 54.96 279.92 54.96 280.92 54.96 281.92 54.96 16 Jul 2007 271.11 54.67 272.11 54.67 273.11 54.67 274.11 54.67 275.11 54.67 276.11 54.67 277.11 54.67 278.11 54.67 279.11 54.67 280.11 54.67 281.11 54.67 17 Jul 2007 270.30 54.59 271.30 54.59 272.30 54.59 273.30 54.59 274.30 54.59 275.30 54.59 276.30 54.59 277.30 54.59 278.30 54.59 279.30 54.59 280.30 54.59 18 Jul 2007 269.51 54.53 270.51 54.53 271.51 54.53 272.51 54.53 273.51 54.53 274.51 54.53 275.51 54.53 276.51 54.53 277.51 54.53 278.51 54.53 279.51 54.53 19 Jul 2007 268.73 54.48 269.73 54.48 270.73 54.48 271.73 54.48 272.73 54.48 273.73 54.48 274.73 54.48 275.73 54.48 276.73 54.48 277.73 54.48 278.73 54.48 20 Jul 2007 267.95 54.45 268.95 54.45 269.95 54.45 270.95 54.45 271.95 54.45 272.95 54.45 273.95 54.45 274.95 54.45 275.95 54.45 276.95 54.45 277.95 54.45 21 Jul 2007 267.19 54.22 268.19 54.22 269.19 54.22 270.19 54.22 271.19 54.22 272.19 54.22 273.19 54.22 274.19 54.22 275.19 54.22 276.19 54.22 277.19 54.22 22 Jul 2007 266.43 54.20 267.43 54.20 268.43 54.20 269.43 54.20 270.43 54.20 271.43 54.20 272.43 54.20 273.43 54.20 274.43 54.20 275.43 54.20 276.43 54.20 23 Jul 2007 265.68 54.20 266.68 54.20 267.68 54.20 268.68 54.20 269.68 54.20 270.68 54.20 271.68 54.20 272.68 54.20 273.68 54.20 274.68 54.20 275.68 54.20 24 Jul 2007 264.93 54.20 265.93 54.20 266.93 54.20 267.93 54.20 268.93 54.20 269.93 54.20 270.93 54.20 271.93 54.20 272.93 54.20 273.93 54.20 274.93 54.20 25 Jul 2007 264.20 54.21 265.20 54.21 266.20 54.21 267.20 54.21 268.20 54.21 269.20 54.21 270.20 54.21 271.20 54.21 272.20 54.21 273.20 54.21 274.20 54.21 26 Jul 2007 263.47 54.23 264.47 54.23 265.47 54.23 266.47 54.23 267.47 54.23 268.47 54.23 269.47 54.23 270.47 54.23 271.47 54.23 272.47 54.23 273.47 54.23 27 Jul 2007 262.75 54.46 263.75 54.46 264.75 54.46 265.75 54.46 266.75 54.46 267.75 54.46 268.75 54.46 269.75 54.46 270.75 54.46 271.75 54.46 272.75 54.46 28 Jul 2007 262.03 54.50 263.03 54.50 264.03 54.50 265.03 54.50 266.03 54.50 267.03 54.50 268.03 54.50 269.03 54.50 270.03 54.50 271.03 54.50 272.03 54.50 29 Jul 2007 261.32 54.55 262.32 54.55 263.32 54.55 264.32 54.55 265.32 54.55 266.32 54.55 267.32 54.55 268.32 54.55 269.32 54.55 270.32 54.55 271.32 54.55 30 Jul 2007 260.62 54.62 261.62 54.62 262.62 54.62 263.62 54.62 264.62 54.62 265.62 54.62 266.62 54.62 267.62 54.62 268.62 54.62 269.62 54.62 270.62 54.62 31 Jul 2007 259.92 54.70 260.92 54.70 261.92 54.70 262.92 54.70 263.92 54.70 264.92 54.70 265.92 54.70 266.92 54.70 267.92 54.70 268.92 54.70 269.92 54.70 01 Aug 2007 259.23 54.46 260.23 54.51 261.23 54.55 262.23 54.76 263.23 54.82 264.23 54.96 265.23 54.99 266.23 54.99 267.23 54.99 268.23 54.99 269.23 54.99 02 Aug 2007 258.54 52.58 259.54 52.84 260.54 52.92 261.54 52.99 262.54 53.05 263.54 53.11 264.54 53.19 265.54 53.38 266.54 53.37 267.54 53.43 268.54 53.58 03 Aug 2007 257.86 50.70 258.86 50.87 259.86 51.00 260.86 50.90 261.86 51.16 262.86 51.21 263.86 51.23 264.86 51.24 265.86 51.36 266.86 51.59 267.86 51.60 04 Aug 2007 257.18 48.70 258.18 48.84 259.18 49.00 260.18 49.07 261.18 49.17 262.18 49.17 263.18 49.14 264.18 49.22 265.18 49.47 266.18 49.47 267.18 49.65 05 Aug 2007 256.51 46.83 257.51 47.14 258.51 47.25 259.51 47.36 260.51 47.47 261.51 47.57 262.51 47.66 263.51 47.76 264.51 47.85 265.51 47.94 266.51 48.02 06 Aug 2007 255.84 45.52 256.84 45.64 257.84 45.75 258.84 45.87 259.84 45.78 260.84 45.89 261.84 45.99 262.84 46.10 263.84 46.20 264.84 46.29 265.84 46.39 07 Aug 2007 255.18 44.06 256.18 43.98 257.18 44.10 258.18 44.22 259.18 44.33 260.18 44.44 261.18 44.55 262.18 44.66 263.18 44.57 264.18 44.67 265.18 44.77 08 Aug 2007 254.52 42.49 255.52 42.60 256.52 42.72 257.52 42.64 258.52 42.75 259.52 42.86 260.52 42.98 261.52 43.08 262.52 43.19 263.52 43.30 264.52 43.40 09 Aug 2007 253.86 41.00 254.86 41.12 255.86 41.23 256.86 41.34 257.86 41.46 258.86 41.57 259.86 41.67 260.86 41.78 261.86 41.89 262.86 41.99 263.86 42.10 10 Aug 2007 253.20 39.83 254.20 39.94 255.20 40.05 256.20 40.15 257.20 40.26 258.20 40.36 259.20 40.47 260.20 40.57 261.20 40.67 262.20 40.78 263.20 40.88 11 Aug 2007 252.55 38.77 253.55 38.87 254.55 38.97 255.55 39.07 256.55 39.17 257.55 39.27 258.55 39.37 259.55 39.47 260.55 39.57 261.55 39.67 262.55 39.76 12 Aug 2007 251.90 37.81 252.90 37.90 253.90 37.99 254.90 38.09 255.90 38.18 256.90 38.27 257.90 38.37 258.90 38.46 259.90 38.55 260.90 38.84 261.90 38.93 13 Aug 2007 251.26 37.03 252.26 37.12 253.26 37.20 254.26 37.29 255.26 37.58 256.26 37.66 257.26 37.75 258.26 37.84 259.26 37.92 260.26 38.01 261.26 38.10 14 Aug 2007 250.62 36.63 251.62 36.71 252.62 36.80 253.62 36.88 254.62 36.96 255.62 37.04 256.62 37.12 257.62 37.20 258.62 37.49 259.62 37.57 260.62 37.65 15 Aug 2007 249.97 36.50 250.97 36.57 251.97 36.65 252.97 36.73 253.97 36.80 254.97 36.88 255.97 36.96 256.97 37.03 257.97 37.11 258.97 37.39 259.97 37.46 16 Aug 2007 249.34 36.59 250.34 36.66 251.34 36.73 252.34 37.00 253.34 37.08 254.34 37.15 255.34 37.22 256.34 37.30 257.34 37.37 258.34 37.44 259.34 37.72 17 Aug 2007 248.70 63.74 249.70 63.74 250.70 63.74 251.70 63.74 252.70 63.74 253.70 63.74 254.70 63.74 255.70 63.74 256.70 63.74 257.70 63.74 258.70 63.74 18 Aug 2007 248.06 69.55 249.06 69.55 250.06 69.55 251.06 69.55 252.06 69.55 253.06 69.55 254.06 69.55 255.06 69.55 256.06 69.55 257.06 69.55 258.06 69.55 19 Aug 2007 247.43 95.91 248.43 95.91 249.43 95.91 250.43 95.91 251.43 95.91 252.43 95.91 253.43 95.91 254.43 95.91 255.43 95.91 256.43 95.91 257.43 95.91 20 Aug 2007 246.79 CVZ 247.79 CVZ 248.79 CVZ 249.79 CVZ 250.79 CVZ 251.79 CVZ 252.79 CVZ 253.79 CVZ 254.79 CVZ 255.79 CVZ 256.79 CVZ 21 Aug 2007 246.16 95.91 247.16 95.91 248.16 95.91 249.16 95.91 250.16 95.91 251.16 95.91 252.16 95.91 253.16 95.91 254.16 95.91 255.16 95.91 256.16 95.91 22 Aug 2007 245.53 92.61 246.53 92.61 247.53 92.61 248.53 92.61 249.53 92.61 250.53 92.61 251.53 92.61 252.53 92.61 253.53 92.61 254.53 92.61 255.53 92.61 23 Aug 2007 244.90 89.99 245.90 89.99 246.90 89.99 247.90 89.99 248.90 89.99 249.90 89.99 250.90 89.99 251.90 89.99 252.90 89.99 253.90 89.99 254.90 89.99 24 Aug 2007 244.27 73.36 245.27 73.43 246.27 73.49 247.27 73.56 248.27 73.62 249.27 73.69 250.27 73.76 251.27 73.82 252.27 73.89 253.27 74.16 254.27 74.22 25 Aug 2007 243.64 71.93 244.64 71.99 245.64 72.05 246.64 72.12 247.64 72.18 248.64 72.25 249.64 72.31 250.64 72.38 251.64 72.45 252.64 72.71 26 Aug 2007 233.01 67.58 234.01 67.58 235.01 67.58 236.01 67.58 237.01 67.58 238.01 67.58 239.01 67.58 240.01 67.58 241.01 67.58 242.01 67.58 243.01 67.58 244.01 67.58 245.01 67.58 246.01 67.58 247.01 67.58 248.01 67.58 249.01 67.58 250.01 67.58 251.01 67.58 252.01 67.58 253.01 67.58 254.01 67.58 255.01 67.58 256.01 67.58 257.01 67.58 258.01 67.58 259.01 67.58 260.01 67.58 261.01 67.58 262.01 67.58 27 Aug 2007 232.38 63.88 233.38 63.88 234.38 63.88 235.38 63.88 236.38 63.88 237.38 63.88 238.38 63.88 239.38 63.88 240.38 63.88 241.38 63.88 242.38 63.88 243.38 63.88 244.38 63.88 245.38 63.88 246.38 63.88 247.38 63.88 248.38 63.88 249.38 63.88 250.38 63.88 251.38 63.88 252.38 63.88 253.38 63.88 254.38 63.88 255.38 63.88 256.38 63.88 257.38 63.88 258.38 63.88 259.38 63.88 260.38 63.88 261.38 63.88 262.38 63.88 28 Aug 2007 231.74 61.60 232.74 61.60 233.74 61.60 234.74 61.60 235.74 61.60 236.74 61.60 237.74 61.60 238.74 61.60 239.74 61.60 240.74 61.60 241.74 61.60 242.74 61.60 243.74 61.60 244.74 61.60 245.74 61.60 246.74 61.60 247.74 61.60 248.74 61.60 249.74 61.60 250.74 61.60 251.74 61.60 252.74 61.60 253.74 61.60 254.74 61.60 255.74 61.60 256.74 61.60 257.74 61.60 258.74 61.60 259.74 61.60 260.74 61.60 261.74 61.60 29 Aug 2007 231.11 59.98 232.11 59.98 233.11 59.98 234.11 59.98 235.11 59.98 236.11 59.98 237.11 59.98 238.11 59.98 239.11 59.98 240.11 59.98 241.11 59.98 242.11 59.98 243.11 59.98 244.11 59.98 245.11 59.98 246.11 59.98 247.11 59.98 248.11 59.98 249.11 59.98 250.11 59.98 251.11 59.98 252.11 59.98 253.11 59.98 254.11 59.98 255.11 59.98 256.11 59.98 257.11 59.98 258.11 59.98 259.11 59.98 260.11 59.98 261.11 59.98 30 Aug 2007 230.48 58.94 231.48 58.94 232.48 58.94 233.48 58.94 234.48 58.94 235.48 58.94 236.48 58.94 237.48 58.94 238.48 58.94 239.48 58.94 240.48 58.94 241.48 58.94 242.48 58.94 243.48 58.94 244.48 58.94 245.48 58.94 246.48 58.94 247.48 58.94 248.48 58.94 249.48 58.94 250.48 58.94 251.48 58.94 252.48 58.94 253.48 58.94 254.48 58.94 255.48 58.94 256.48 58.94 257.48 58.94 258.48 58.94 259.48 58.94 260.48 58.94 31 Aug 2007 229.84 58.03 230.84 58.03 231.84 58.03 232.84 58.03 233.84 58.03 234.84 58.03 235.84 58.03 236.84 58.03 237.84 58.03 238.84 58.03 239.84 58.03 240.84 58.03 241.84 58.03 242.84 58.03 243.84 58.03 244.84 58.03 245.84 58.03 246.84 58.03 247.84 58.03 248.84 58.03 249.84 58.03 250.84 58.03 251.84 58.03 252.84 58.03 253.84 58.03 254.84 58.03 255.84 58.03 256.84 58.03 257.84 58.03 258.84 58.03 259.84 58.03 01 Sep 2007 229.21 57.22 230.21 57.22 231.21 57.22 232.21 57.22 233.21 57.22 234.21 57.22 235.21 57.22 236.21 57.22 237.21 57.22 238.21 57.22 239.21 57.22 240.21 57.22 241.21 57.22 242.21 57.22 243.21 57.22 244.21 57.22 245.21 57.22 246.21 57.22 247.21 57.22 248.21 57.22 249.21 57.22 250.21 57.22 251.21 57.22 252.21 57.22 253.21 57.22 254.21 57.22 255.21 57.22 256.21 57.22 257.21 57.22 258.21 57.22 259.21 57.22 02 Sep 2007 228.57 56.69 229.57 56.69 230.57 56.69 231.57 56.69 232.57 56.69 233.57 56.69 234.57 56.69 235.57 56.69 236.57 56.69 237.57 56.69 238.57 56.69 239.57 56.69 240.57 56.69 241.57 56.69 242.57 56.69 243.57 56.69 244.57 56.69 245.57 56.69 246.57 56.69 247.57 56.69 248.57 56.69 249.57 56.69 250.57 56.69 251.57 56.69 252.57 56.69 253.57 56.69 254.57 56.69 255.57 56.69 256.57 56.69 257.57 56.69 258.57 56.69 03 Sep 2007 227.93 56.21 228.93 56.21 229.93 56.21 230.93 56.21 231.93 56.21 232.93 56.21 233.93 56.21 234.93 56.21 235.93 56.21 236.93 56.21 237.93 56.21 238.93 56.21 239.93 56.21 240.93 56.21 241.93 56.21 242.93 56.21 243.93 56.21 244.93 56.21 245.93 56.21 246.93 56.21 247.93 56.21 248.93 56.21 249.93 56.21 250.93 56.21 251.93 56.21 252.93 56.21 253.93 56.21 254.93 56.21 255.93 56.21 256.93 56.21 257.93 56.21 04 Sep 2007 227.29 55.98 228.29 55.98 229.29 55.98 230.29 55.98 231.29 55.98 232.29 55.98 233.29 55.98 234.29 55.98 235.29 55.98 236.29 55.98 237.29 55.98 238.29 55.98 239.29 55.98 240.29 55.98 241.29 55.98 242.29 55.98 243.29 55.98 244.29 55.98 245.29 55.98 246.29 55.98 247.29 55.98 248.29 55.98 249.29 55.98 250.29 55.98 251.29 55.98 252.29 55.98 253.29 55.98 254.29 55.98 255.29 55.98 256.29 55.98 257.29 55.98 05 Sep 2007 226.65 55.59 227.65 55.59 228.65 55.59 229.65 55.59 230.65 55.59 231.65 55.59 232.65 55.59 233.65 55.59 234.65 55.59 235.65 55.59 236.65 55.59 237.65 55.59 238.65 55.59 239.65 55.59 240.65 55.59 241.65 55.59 242.65 55.59 243.65 55.59 244.65 55.59 245.65 55.59 246.65 55.59 247.65 55.59 248.65 55.59 249.65 55.59 250.65 55.59 251.65 55.59 252.65 55.59 253.65 55.59 254.65 55.59 255.65 55.59 256.65 55.59 06 Sep 2007 226.00 55.22 227.00 55.22 228.00 55.22 229.00 55.22 230.00 55.22 231.00 55.22 232.00 55.22 233.00 55.22 234.00 55.22 235.00 55.22 236.00 55.22 237.00 55.22 238.00 55.22 239.00 55.22 240.00 55.22 241.00 55.22 242.00 55.22 243.00 55.22 244.00 55.22 245.00 55.22 246.00 55.22 247.00 55.22 248.00 55.22 249.00 55.22 250.00 55.22 251.00 55.22 252.00 55.22 253.00 55.22 254.00 55.22 255.00 55.22 07 Sep 2007 225.35 55.09 226.35 55.09 227.35 55.09 228.35 55.09 229.35 55.09 230.35 55.09 231.35 55.09 232.35 55.09 233.35 55.09 234.35 55.09 235.35 55.09 236.35 55.09 237.35 55.09 238.35 55.09 239.35 55.09 240.35 55.09 241.35 55.09 242.35 55.09 243.35 55.09 244.35 55.09 245.35 55.09 246.35 55.09 247.35 55.09 248.35 55.09 249.35 55.09 250.35 55.09 251.35 55.09 252.35 55.09 253.35 55.09 254.35 55.09 255.35 55.09 08 Sep 2007 224.70 54.98 225.70 54.98 226.70 54.98 227.70 54.98 228.70 54.98 229.70 54.98 230.70 54.98 231.70 54.98 232.70 54.98 233.70 54.98 234.70 54.98 235.70 54.98 236.70 54.98 237.70 54.98 238.70 54.98 239.70 54.98 240.70 54.98 241.70 54.98 242.70 54.98 243.70 54.98 244.70 54.98 245.70 54.98 246.70 54.98 247.70 54.98 248.70 54.98 249.70 54.98 250.70 54.98 251.70 54.98 252.70 54.98 253.70 54.98 254.70 54.98 09 Sep 2007 223.79 54.68 224.79 54.68 225.79 54.68 226.79 54.68 227.79 54.68 228.79 54.68 229.79 54.68 230.79 54.68 231.79 54.68 232.79 54.68 233.79 54.68 234.79 54.68 235.79 54.68 236.79 54.68 237.79 54.68 238.79 54.68 239.79 54.68 240.79 54.68 241.79 54.68 242.79 54.68 243.79 54.68 244.79 54.68 245.79 54.68 246.79 54.68 247.79 54.68 248.79 54.68 249.79 54.68 250.79 54.68 251.79 54.68 252.79 54.68 253.79 54.68 254.79 54.68 255.79 54.68 256.79 54.68 257.79 54.68 258.79 54.68 259.79 54.68 260.79 54.68 261.79 54.68 10 Sep 2007 223.09 54.60 224.09 54.60 225.09 54.60 226.09 54.60 227.09 54.60 228.09 54.60 229.09 54.60 230.09 54.60 231.09 54.60 232.09 54.60 233.09 54.60 234.09 54.60 235.09 54.60 236.09 54.60 237.09 54.60 238.09 54.60 239.09 54.60 240.09 54.60 241.09 54.60 242.09 54.60 243.09 54.60 244.09 54.60 245.09 54.60 246.09 54.60 247.09 54.60 248.09 54.60 249.09 54.60 250.09 54.60 251.09 54.60 252.09 54.60 253.09 54.60 254.09 54.60 255.09 54.60 256.09 54.60 257.09 54.60 258.09 54.60 259.09 54.60 260.09 54.60 261.09 54.60 11 Sep 2007 222.42 54.54 223.42 54.54 224.42 54.54 225.42 54.54 226.42 54.54 227.42 54.54 228.42 54.54 229.42 54.54 230.42 54.54 231.42 54.54 232.42 54.54 233.42 54.54 234.42 54.54 235.42 54.54 236.42 54.54 237.42 54.54 238.42 54.54 239.42 54.54 240.42 54.54 241.42 54.54 242.42 54.54 243.42 54.54 244.42 54.54 245.42 54.54 246.42 54.54 247.42 54.54 248.42 54.54 249.42 54.54 250.42 54.54 251.42 54.54 252.42 54.54 253.42 54.54 254.42 54.54 255.42 54.54 256.42 54.54 257.42 54.54 258.42 54.54 259.42 54.54 260.42 54.54 12 Sep 2007 221.70 54.49 222.70 54.49 223.70 54.49 224.70 54.49 225.70 54.49 226.70 54.49 227.70 54.49 228.70 54.49 229.70 54.49 230.70 54.49 231.70 54.49 232.70 54.49 233.70 54.49 234.70 54.49 235.70 54.49 236.70 54.49 237.70 54.49 238.70 54.49 239.70 54.49 240.70 54.49 241.70 54.49 242.70 54.49 243.70 54.49 244.70 54.49 245.70 54.49 246.70 54.49 247.70 54.49 248.70 54.49 249.70 54.49 250.70 54.49 251.70 54.49 252.70 54.49 253.70 54.49 254.70 54.49 255.70 54.49 256.70 54.49 257.70 54.49 258.70 54.49 259.70 54.49 13 Sep 2007 220.96 54.45 221.96 54.45 222.96 54.45 223.96 54.45 224.96 54.45 225.96 54.45 226.96 54.45 227.96 54.45 228.96 54.45 229.96 54.45 230.96 54.45 231.96 54.45 232.96 54.45 233.96 54.45 234.96 54.45 235.96 54.45 236.96 54.45 237.96 54.45 238.96 54.45 239.96 54.45 240.96 54.45 241.96 54.45 242.96 54.45 243.96 54.45 244.96 54.45 245.96 54.45 246.96 54.45 247.96 54.45 248.96 54.45 249.96 54.45 250.96 54.45 251.96 54.45 252.96 54.45 253.96 54.45 254.96 54.45 255.96 54.45 256.96 54.45 257.96 54.45 258.96 54.45 14 Sep 2007 220.20 54.22 221.20 54.22 222.20 54.22 223.20 54.22 224.20 54.22 225.20 54.22 226.20 54.22 227.20 54.22 228.20 54.22 229.20 54.22 230.20 54.22 231.20 54.22 232.20 54.22 233.20 54.22 234.20 54.22 235.20 54.22 236.20 54.22 237.20 54.22 238.20 54.22 239.20 54.22 240.20 54.22 241.20 54.22 242.20 54.22 243.20 54.22 244.20 54.22 245.20 54.22 246.20 54.22 247.20 54.22 248.20 54.22 249.20 54.22 250.20 54.22 251.20 54.22 252.20 54.22 253.20 54.22 254.20 54.22 255.20 54.22 256.20 54.22 257.20 54.22 258.20 54.22 15 Sep 2007 219.52 53.76 220.52 54.21 221.52 54.21 222.52 54.21 223.52 54.21 224.52 54.21 225.52 54.21 226.52 54.21 227.52 54.21 228.52 54.21 229.52 54.21 230.52 54.21 231.52 54.21 232.52 54.21 233.52 54.21 234.52 54.21 235.52 54.21 236.52 54.21 237.52 54.21 238.52 54.21 239.52 54.21 240.52 54.21 241.52 54.21 242.52 54.21 243.52 54.21 244.52 54.21 245.52 54.21 246.52 54.21 247.52 54.21 248.52 54.21 249.52 54.21 250.52 54.21 251.52 54.21 252.52 54.21 253.52 54.21 254.52 54.21 255.52 54.21 256.52 54.21 257.52 54.21 16 Sep 2007 218.76 48.65 219.76 48.93 220.76 51.83 221.76 53.04 222.76 53.88 223.76 54.20 224.76 54.20 225.76 54.20 226.76 54.20 227.76 54.20 228.76 54.20 229.76 54.20 230.76 54.20 231.76 54.20 232.76 54.20 233.76 54.20 234.76 54.20 235.76 54.20 236.76 54.20 237.76 54.20 238.76 54.20 239.76 54.20 240.76 54.20 241.76 54.20 242.76 54.20 243.76 54.20 244.76 54.20 245.76 54.20 246.76 54.20 247.76 54.20 248.76 54.20 249.76 54.20 250.76 54.20 251.76 54.20 252.76 54.20 253.76 54.20 254.76 54.20 255.76 54.20 256.76 54.20 17 Sep 2007 217.97 47.49 218.97 47.61 219.97 47.72 220.97 47.83 221.97 47.93 222.97 48.02 223.97 51.04 224.97 52.59 225.97 53.55 226.97 54.20 227.97 54.20 228.97 54.20 229.97 54.20 230.97 54.20 231.97 54.20 232.97 54.20 233.97 54.20 234.97 54.20 235.97 54.20 236.97 54.20 237.97 54.20 238.97 54.20 239.97 54.20 240.97 54.20 241.97 54.20 242.97 54.20 243.97 54.20 244.97 54.20 245.97 54.20 246.97 54.20 247.97 54.20 248.97 54.20 249.97 54.20 250.97 54.20 251.97 54.20 252.97 54.20 253.97 54.20 254.97 54.20 255.97 54.20 256.97 54.20 18 Sep 2007 217.28 46.39 218.28 46.54 219.28 46.69 220.28 46.62 221.28 46.75 222.28 46.88 223.28 46.99 224.28 47.10 225.28 47.20 226.28 47.29 227.28 48.28 228.28 51.52 229.28 52.79 230.28 53.65 231.28 54.21 232.28 54.21 233.28 54.21 234.28 54.21 235.28 54.21 236.28 54.21 237.28 54.21 238.28 54.21 239.28 54.21 240.28 54.21 241.28 54.21 242.28 54.21 243.28 54.21 244.28 54.21 245.28 54.21 246.28 54.21 247.28 54.21 248.28 54.21 249.28 54.21 250.28 54.21 251.28 54.21 252.28 54.21 253.28 54.21 254.28 54.21 255.28 54.21 256.28 54.21 19 Sep 2007 216.48 45.27 217.48 45.26 218.48 45.44 219.48 45.42 220.48 45.58 221.48 45.74 222.48 45.88 223.48 46.02 224.48 45.96 225.48 46.08 226.48 46.20 227.48 46.51 228.48 46.61 229.48 46.71 230.48 46.80 231.48 48.29 232.48 51.13 233.48 52.41 234.48 53.29 235.48 53.97 236.48 54.22 237.48 54.22 238.48 54.22 239.48 54.22 240.48 54.22 241.48 54.22 242.48 54.22 243.48 54.22 244.48 54.22 245.48 54.22 246.48 54.22 247.48 54.22 248.48 54.22 249.48 54.22 250.48 54.22 251.48 54.22 252.48 54.22 253.48 54.22 254.48 54.22 255.48 54.22 20 Sep 2007 215.65 43.99 216.65 44.02 217.65 44.03 218.65 44.23 219.65 44.23 220.65 44.42 221.65 44.60 222.65 44.58 223.65 44.74 224.65 44.90 225.65 45.05 226.65 45.19 227.65 45.33 228.65 45.45 229.65 45.58 230.65 45.69 231.65 46.00 232.65 46.10 233.65 46.19 234.65 46.48 235.65 46.56 236.65 50.19 237.65 51.62 238.65 52.59 239.65 53.33 240.65 53.94 241.65 54.45 242.65 54.45 243.65 54.45 244.65 54.45 245.65 54.45 246.65 54.45 247.65 54.45 248.65 54.45 249.65 54.45 250.65 54.45 251.65 54.45 252.65 54.45 253.65 54.45 254.65 54.45 21 Sep 2007 214.83 42.60 215.83 42.65 216.83 42.69 217.83 42.93 218.83 42.95 219.83 42.97 220.83 43.18 221.83 43.19 222.83 43.38 223.83 43.57 224.83 43.55 225.83 43.73 226.83 43.89 227.83 44.05 228.83 44.20 229.83 44.35 230.83 44.48 231.83 44.81 232.83 44.94 233.83 45.05 234.83 45.36 235.83 45.46 236.83 45.76 237.83 45.85 238.83 46.14 239.83 46.41 240.83 48.81 241.83 50.51 242.83 51.62 243.83 52.46 244.83 53.14 245.83 53.71 246.83 54.20 247.83 54.49 248.83 48.69 249.83 48.92 250.83 49.14 251.83 49.37 252.83 49.58 253.83 49.80 254.83 50.01 22 Sep 2007 214.11 41.22 215.11 41.28 216.11 41.34 217.11 41.59 218.11 41.64 219.11 41.68 220.11 41.71 221.11 41.94 222.11 41.96 223.11 42.18 224.11 42.18 225.11 42.38 226.11 42.58 227.11 42.56 228.11 42.74 229.11 42.91 230.11 43.08 231.11 43.24 232.11 43.59 233.11 43.73 234.11 43.87 235.11 44.20 236.11 44.32 237.11 44.64 238.11 44.75 239.11 45.05 240.11 45.35 241.11 45.64 242.11 45.93 243.11 46.21 244.11 46.49 245.11 47.34 246.11 49.29 247.11 50.53 248.11 51.46 249.11 52.22 250.11 52.85 251.11 53.40 252.11 53.88 253.11 54.31 254.11 54.34 23 Sep 2007 213.24 39.81 214.24 39.88 215.24 40.14 216.24 40.20 217.24 40.25 218.24 40.30 219.24 40.35 220.24 40.39 221.24 40.63 222.24 40.66 223.24 40.89 224.24 40.91 225.24 41.12 226.24 41.13 227.24 41.33 228.24 41.53 229.24 41.72 230.24 41.90 231.24 42.08 232.24 42.24 233.24 42.41 234.24 42.56 235.24 42.91 236.24 43.06 237.24 43.39 238.24 43.52 239.24 43.85 240.24 44.17 241.24 44.48 242.24 44.79 243.24 45.09 244.24 45.38 245.24 45.67 246.24 45.95 247.24 46.23 248.24 46.51 249.24 46.77 250.24 47.69 251.24 49.13 252.24 50.20 253.24 51.05 24 Sep 2007 212.34 38.52 213.34 38.57 214.34 38.62 215.34 38.68 216.34 38.93 217.34 38.97 218.34 39.02 219.34 39.06 220.34 39.11 221.34 39.34 222.34 39.38 223.34 39.41 224.34 39.64 225.34 39.66 226.34 39.87 227.34 40.09 228.34 40.09 229.34 40.29 230.34 40.49 231.34 40.68 232.34 40.86 233.34 41.04 234.34 41.21 235.34 41.58 236.34 41.74 237.34 42.09 238.34 42.24 239.34 42.58 240.34 42.92 241.34 43.25 242.34 43.57 243.34 43.89 244.34 44.21 245.34 44.51 246.34 44.82 247.34 45.11 248.34 45.40 249.34 45.69 250.34 45.97 251.34 46.25 252.34 46.52 25 Sep 2007 211.60 36.67 212.60 37.10 213.60 37.34 214.60 37.37 215.60 37.60 216.60 37.64 217.60 37.67 218.60 37.71 219.60 37.74 220.60 37.97 221.60 38.01 222.60 38.04 223.60 38.26 224.60 38.29 225.60 38.51 226.60 38.52 227.60 38.74 228.60 38.95 229.60 38.95 230.60 39.15 231.60 39.35 232.60 39.54 233.60 39.73 234.60 39.91 235.60 40.29 236.60 40.46 237.60 40.83 238.60 40.99 239.60 41.34 240.60 41.69 241.60 42.03 242.60 42.37 243.60 42.71 247.60 43.99 248.60 44.29 249.60 44.60 250.60 44.89 251.60 45.19 26 Sep 2007 210.69 34.75 211.69 35.15 212.69 35.56 213.69 35.97 214.69 36.18 215.69 36.40 216.69 36.41 217.69 36.43 218.69 36.45 219.69 36.66 220.69 36.68 221.69 36.90 222.69 36.92 223.69 36.93 224.69 37.15 225.69 37.16 226.69 37.38 227.69 37.59 228.69 37.59 229.69 37.80 230.69 38.00 231.69 38.20 232.69 38.39 233.69 38.58 234.69 38.77 235.69 38.95 236.69 39.13 237.69 39.50 238.69 39.67 239.69 40.04 240.69 40.39 241.69 40.75 242.69 41.10 243.69 41.45 244.69 41.79 245.69 42.12 246.69 42.45 247.69 42.78 248.69 43.10 249.69 43.42 250.69 43.73 251.69 44.03 252.69 44.34 27 Sep 2007 209.74 33.22 210.74 33.59 211.74 33.97 212.74 34.35 213.74 34.74 214.74 35.13 215.74 35.12 216.74 35.31 217.74 35.31 218.74 35.31 219.74 35.51 220.74 35.51 221.74 35.71 222.74 35.71 223.74 35.91 224.74 35.92 225.74 36.12 226.74 36.12 227.74 36.32 228.74 36.52 229.74 36.52 230.74 36.71 231.74 36.90 232.74 37.09 233.74 37.28 234.74 37.47 235.74 37.65 236.74 37.83 237.74 38.21 238.74 38.38 239.74 38.75 240.74 39.11 241.74 39.47 242.74 39.83 243.74 40.18 244.74 40.53 245.74 40.88 246.74 41.22 247.74 41.55 248.74 41.88 249.74 42.21 250.74 42.53 251.74 42.85 28 Sep 2007 208.98 31.73 209.98 32.08 210.98 32.63 211.98 32.99 212.98 33.35 213.98 33.71 214.98 34.08 215.98 34.05 216.98 34.23 217.98 34.20 218.98 34.38 219.98 34.36 220.98 34.54 221.98 34.52 222.98 34.71 223.98 34.69 224.98 34.88 225.98 35.07 226.98 35.05 227.98 35.24 228.98 35.42 229.98 35.41 230.98 35.59 231.98 35.78 232.98 35.96 233.98 36.14 234.98 36.32 235.98 36.50 236.98 36.87 237.98 37.05 238.98 37.22 239.98 37.58 240.98 37.95 241.98 38.31 242.98 38.67 243.98 39.02 244.98 39.37 245.98 39.72 246.98 40.07 247.98 40.41 248.98 40.74 249.98 41.08 250.98 41.41 29 Sep 2007 208.01 30.51 209.01 30.84 210.01 31.17 211.01 31.51 212.01 31.84 213.01 32.19 214.01 32.53 215.01 33.08 216.01 33.23 217.01 33.18 218.01 33.34 219.01 33.30 220.01 33.46 221.01 33.42 222.01 33.58 223.01 33.75 224.01 33.72 225.01 33.88 226.01 34.05 227.01 34.02 228.01 34.20 229.01 34.37 230.01 34.34 231.01 34.51 232.01 34.68 233.01 34.85 234.01 35.02 235.01 35.19 236.01 35.36 237.01 35.73 238.01 35.89 239.01 36.26 240.01 36.42 241.01 36.78 242.01 37.14 243.01 37.49 244.01 37.85 245.01 38.20 246.01 38.55 247.01 38.89 248.01 39.24 249.01 39.58 250.01 39.91 30 Sep 2007 207.00 29.20 208.00 29.39 209.00 29.52 210.00 29.80 211.00 30.03 212.00 30.33 213.00 31.31 214.00 31.64 215.00 31.97 216.00 32.30 217.00 32.24 218.00 32.37 219.00 32.51 220.00 32.46 221.00 32.60 222.00 32.75 223.00 32.69 224.00 32.84 225.00 33.00 226.00 32.95 227.00 33.10 228.00 33.26 229.00 33.41 230.00 33.37 231.00 33.53 232.00 33.68 233.00 33.84 234.00 34.00 235.00 34.16 236.00 34.51 237.00 34.67 238.00 34.83 239.00 35.18 240.00 35.34 241.00 35.69 242.00 36.04 243.00 36.39 244.00 36.74 245.00 37.09 246.00 37.43 247.00 37.77 248.00 38.11 01 Oct 2007 206.21 28.00 207.21 28.14 208.21 28.23 209.21 28.47 210.21 28.47 211.21 28.63 212.21 28.97 213.21 29.17 214.21 29.66 215.21 31.09 216.21 31.54 217.21 31.46 218.21 31.58 219.21 31.70 220.21 31.63 221.21 31.76 222.21 31.89 223.21 31.82 224.21 31.96 225.21 32.09 226.21 32.23 227.21 32.17 228.21 32.31 229.21 32.45 230.21 32.59 231.21 32.73 232.21 32.88 233.21 33.02 234.21 33.16 235.21 33.31 236.21 33.45 237.21 33.80 238.21 33.94 239.21 34.29 240.21 34.43 241.21 34.77 242.21 35.12 243.21 35.46 244.21 35.80 245.21 36.14 246.21 36.48 247.21 36.81 02 Oct 2007 205.16 26.98 206.16 27.06 207.16 27.20 208.16 27.34 209.16 27.42 210.16 27.52 211.16 27.72 212.16 27.96 213.16 28.26 214.16 28.56 215.16 28.86 216.16 29.53 217.16 30.67 218.16 30.78 219.16 30.89 220.16 30.81 221.16 30.92 222.16 31.04 223.16 31.16 224.16 31.28 225.16 31.20 226.16 31.32 227.16 31.45 228.16 31.57 229.16 31.70 230.16 31.83 231.16 31.95 232.16 32.08 233.16 32.21 234.16 32.35 235.16 32.48 236.16 32.61 237.16 32.94 238.16 33.07 239.16 33.41 240.16 33.54 241.16 33.87 242.16 34.20 243.16 34.54 244.16 34.87 245.16 35.20 246.16 35.53 247.16 35.86 03 Oct 2007 204.07 26.07 205.07 26.19 206.07 26.36 207.07 26.36 208.07 26.40 209.07 26.48 210.07 26.72 211.07 27.00 212.07 27.29 213.07 27.58 214.07 27.87 215.07 28.16 216.07 28.26 217.07 28.76 218.07 29.68 219.07 30.15 220.07 30.25 221.07 30.15 222.07 30.26 223.07 30.36 224.07 30.47 225.07 30.58 226.07 30.69 227.07 30.80 228.07 30.92 229.07 30.83 230.07 30.95 231.07 31.06 232.07 31.38 233.07 31.50 234.07 31.61 235.07 31.73 236.07 31.85 237.07 32.17 238.07 32.30 239.07 32.62 240.07 32.74 241.07 33.06 242.07 33.38 243.07 33.70 244.07 34.03 245.07 34.35 246.07 34.67 04 Oct 2007 203.25 25.76 204.25 25.91 205.25 25.88 206.25 25.88 207.25 26.10 208.25 26.13 209.25 26.31 210.25 26.59 211.25 26.87 212.25 27.15 213.25 27.43 214.25 27.91 215.25 28.00 216.25 28.09 217.25 28.29 218.25 29.03 219.25 29.75 220.25 29.85 221.25 29.94 222.25 30.04 223.25 30.13 224.25 30.23 225.25 30.33 226.25 30.43 227.25 30.53 228.25 30.63 229.25 30.73 230.25 30.84 231.25 30.94 232.25 31.05 233.25 31.16 234.25 31.27 235.25 31.57 236.25 31.68 237.25 31.79 238.25 32.10 239.25 32.21 240.25 32.52 241.25 32.84 242.25 33.15 243.25 33.46 244.25 33.77 245.25 34.08 05 Oct 2007 202.12 25.72 203.12 25.78 204.12 25.86 205.12 25.75 206.12 25.85 207.12 26.01 208.12 26.28 209.12 26.56 210.12 26.83 211.12 27.10 212.12 27.38 213.12 27.65 214.12 27.93 215.12 28.01 216.12 28.09 217.12 28.27 218.12 28.88 219.12 29.49 220.12 29.82 221.12 29.91 222.12 29.99 223.12 30.08 224.12 30.17 225.12 30.26 226.12 30.35 227.12 30.44 228.12 30.54 229.12 30.63 230.12 30.73 231.12 30.82 232.12 30.92 233.12 31.21 234.12 31.31 235.12 31.41 236.12 31.71 237.12 31.81 238.12 32.11 239.12 32.21 240.12 32.51 241.12 32.82 242.12 33.12 243.12 33.42 06 Oct 2007 200.84 25.66 201.84 25.67 202.84 25.68 203.84 25.71 204.84 25.94 205.84 25.98 206.84 26.08 207.84 26.35 208.84 26.62 209.84 26.88 210.84 27.15 211.84 27.43 212.84 27.70 213.84 27.97 214.84 28.04 215.84 28.12 216.84 28.49 217.84 29.00 218.84 29.52 219.84 29.83 220.84 29.91 221.84 29.99 222.84 30.07 223.84 30.15 224.84 30.23 225.84 30.32 226.84 30.40 227.84 30.49 228.84 30.77 229.84 30.86 230.84 30.95 231.84 31.04 232.84 31.13 233.84 31.42 234.84 31.51 235.84 31.60 236.84 31.89 237.84 31.98 238.84 32.27 239.84 32.57 240.84 32.86 241.84 33.15 242.84 33.45 07 Oct 2007 199.98 25.53 200.98 25.51 201.98 25.68 202.98 25.67 203.98 25.66 204.98 25.85 205.98 26.07 206.98 26.34 207.98 26.60 208.98 26.87 209.98 27.13 210.98 27.40 211.98 27.67 212.98 27.74 213.98 27.81 214.98 28.06 215.98 28.51 216.98 28.95 217.98 29.41 218.98 29.77 219.98 29.84 220.98 29.92 221.98 30.00 222.98 30.07 223.98 30.15 224.98 30.23 225.98 30.31 226.98 30.38 227.98 30.46 228.98 30.74 229.98 30.83 230.98 30.91 231.98 30.99 232.98 31.27 233.98 31.36 234.98 31.44 235.98 31.72 236.98 31.81 237.98 32.09 238.98 32.38 239.98 32.67 240.98 32.95 241.98 33.24 08 Oct 2007 198.86 25.34 199.86 25.49 200.86 25.64 201.86 25.59 202.86 25.75 203.86 25.91 204.86 26.07 205.86 26.17 206.86 26.43 207.86 26.69 208.86 26.96 209.86 27.22 210.86 27.49 211.86 27.76 212.86 27.90 213.86 28.30 214.86 28.69 215.86 29.09 216.86 29.49 217.86 29.77 218.86 29.84 219.86 29.91 220.86 29.98 221.86 30.06 222.86 30.13 223.86 30.20 224.86 30.28 225.86 30.35 226.86 30.42 227.86 30.50 228.86 30.78 229.86 30.85 230.86 30.93 231.86 31.21 232.86 31.28 233.86 31.36 234.86 31.64 235.86 31.92 236.86 32.00 237.86 32.28 238.86 32.56 239.86 32.84 240.86 33.12 09 Oct 2007 197.58 25.65 198.58 25.57 199.58 25.70 200.58 25.83 201.58 25.96 202.58 26.10 203.58 26.24 204.58 26.38 205.58 26.60 206.58 26.86 207.58 27.13 208.58 27.39 209.58 27.71 210.58 28.06 211.58 28.42 212.58 28.78 213.58 29.14 214.58 29.50 215.58 29.66 216.58 29.72 217.58 29.79 218.58 29.86 219.58 29.93 220.58 30.00 221.58 30.07 222.58 30.34 223.58 30.41 224.58 30.48 225.58 30.55 226.58 30.62 227.58 30.90 228.58 30.97 229.58 31.04 230.58 31.11 231.58 31.39 232.58 31.46 233.58 31.73 234.58 32.01 235.58 32.08 236.58 32.36 237.58 32.63 238.58 32.91 10 Oct 2007 196.69 25.77 197.69 25.89 198.69 26.00 199.69 26.11 200.69 26.23 201.69 26.34 202.69 26.66 203.69 26.78 204.69 27.10 205.69 27.43 206.69 27.75 207.69 28.08 208.69 28.41 209.69 28.74 210.69 29.07 211.69 29.40 212.69 29.52 213.69 29.58 214.69 29.65 215.69 29.72 216.69 29.78 217.69 29.85 218.69 29.92 219.69 30.19 220.69 30.25 221.69 30.32 222.69 30.39 223.69 30.46 224.69 30.53 225.69 30.80 226.69 30.87 227.69 30.94 228.69 31.21 229.69 31.28 230.69 31.55 231.69 31.62 232.69 31.89 233.69 31.96 234.69 32.23 235.69 32.50 236.69 32.78 237.69 33.05 11 Oct 2007 195.36 26.21 196.36 26.31 197.36 26.41 198.36 26.71 199.36 26.81 200.36 27.12 201.36 27.42 202.36 27.72 203.36 28.03 204.36 28.33 205.36 28.64 206.36 28.95 207.36 29.26 208.36 29.57 209.36 29.73 210.36 29.79 211.36 29.86 212.36 29.93 213.36 29.99 214.36 30.06 215.36 30.13 216.36 30.19 217.36 30.26 218.36 30.33 219.36 30.39 220.36 30.46 221.36 30.53 222.36 30.80 223.36 30.86 224.36 30.93 225.36 31.20 226.36 31.27 227.36 31.34 228.36 31.60 229.36 31.67 230.36 31.94 231.36 32.21 232.36 32.28 233.36 32.55 234.36 32.82 235.36 33.09 236.36 33.36 237.36 33.62 12 Oct 2007 193.98 68.24 194.98 68.24 195.98 68.24 196.98 68.24 197.98 68.24 198.98 68.24 199.98 68.24 200.98 68.24 201.98 68.24 202.98 68.24 203.98 68.24 204.98 68.24 205.98 68.24 206.98 68.24 207.98 68.24 208.98 68.24 209.98 68.24 210.98 68.24 211.98 68.24 212.98 68.24 213.98 68.24 214.98 68.24 215.98 68.24 216.98 68.24 217.98 68.24 218.98 68.24 219.98 68.24 220.98 68.24 221.98 68.24 222.98 68.24 223.98 68.24 224.98 68.24 225.98 68.24 226.98 68.24 227.98 68.24 228.98 68.24 229.98 68.24 230.98 68.24 231.98 68.24 232.98 68.24 233.98 68.24 234.98 68.24 235.98 68.24 13 Oct 2007 193.05 82.29 194.05 82.29 195.05 82.29 196.05 82.29 197.05 82.29 198.05 82.29 199.05 82.29 200.05 82.29 201.05 82.29 202.05 82.29 203.05 82.29 204.05 82.29 205.05 82.29 206.05 82.29 207.05 82.29 208.05 82.29 209.05 82.29 210.05 82.29 211.05 82.29 212.05 82.29 213.05 82.29 214.05 82.29 215.05 82.29 216.05 82.29 217.05 82.29 218.05 82.29 219.05 82.29 220.05 82.29 221.05 82.29 222.05 82.29 223.05 82.29 224.05 82.29 225.05 82.29 226.05 82.29 227.05 82.29 228.05 82.29 229.05 82.29 230.05 82.29 231.05 82.29 232.05 82.29 233.05 82.29 234.05 82.29 235.05 82.29 14 Oct 2007 191.60 CVZ 192.60 CVZ 193.60 CVZ 194.60 CVZ 195.60 CVZ 196.60 CVZ 197.60 CVZ 198.60 CVZ 199.60 CVZ 200.60 CVZ 201.60 CVZ 202.60 CVZ 203.60 CVZ 204.60 CVZ 205.60 CVZ 206.60 CVZ 207.60 CVZ 208.60 CVZ 209.60 CVZ 210.60 CVZ 211.60 CVZ 212.60 CVZ 213.60 CVZ 214.60 CVZ 215.60 CVZ 216.60 CVZ 217.60 CVZ 218.60 CVZ 219.60 CVZ 220.60 CVZ 221.60 CVZ 222.60 CVZ 223.60 CVZ 224.60 CVZ 225.60 CVZ 226.60 CVZ 227.60 CVZ 228.60 CVZ 229.60 CVZ 230.60 CVZ 231.60 CVZ 232.60 CVZ 233.60 CVZ 15 Oct 2007 190.64 CVZ 191.64 CVZ 192.64 CVZ 193.64 CVZ 194.64 CVZ 195.64 CVZ 196.64 CVZ 197.64 CVZ 198.64 CVZ 199.64 CVZ 200.64 CVZ 201.64 CVZ 202.64 CVZ 203.64 CVZ 204.64 CVZ 205.64 CVZ 206.64 CVZ 207.64 CVZ 208.64 CVZ 209.64 CVZ 210.64 CVZ 211.64 CVZ 212.64 CVZ 213.64 CVZ 214.64 CVZ 215.64 CVZ 216.64 CVZ 217.64 CVZ 218.64 CVZ 219.64 CVZ 220.64 CVZ 221.64 CVZ 222.64 CVZ 223.64 CVZ 224.64 CVZ 225.64 CVZ 226.64 CVZ 227.64 CVZ 228.64 CVZ 229.64 CVZ 230.64 CVZ 231.64 CVZ 232.64 CVZ 16 Oct 2007 189.11 84.78 190.11 84.78 191.11 84.78 192.11 84.78 193.11 84.78 194.11 84.78 195.11 84.78 196.11 84.78 197.11 84.78 198.11 84.78 199.11 84.78 200.11 84.78 201.11 84.78 202.11 84.78 203.11 84.78 204.11 84.78 205.11 84.78 206.11 84.78 207.11 84.78 208.11 84.78 209.11 84.78 210.11 84.78 211.11 84.78 212.11 84.78 213.11 84.78 214.11 84.78 215.11 84.78 216.11 84.78 217.11 84.78 218.11 84.78 219.11 84.78 220.11 84.78 221.11 84.78 222.11 84.78 223.11 84.78 224.11 84.78 225.11 84.78 226.11 84.78 227.11 84.78 228.11 84.78 229.11 84.78 230.11 84.78 231.11 84.78 17 Oct 2007 187.53 80.83 188.53 80.83 189.53 80.83 190.53 80.83 191.53 80.83 192.53 80.83 193.53 80.83 194.53 80.83 195.53 80.83 196.53 80.83 197.53 80.83 198.53 80.83 199.53 80.83 200.53 80.83 201.53 80.83 202.53 80.83 203.53 80.83 204.53 80.83 205.53 80.83 206.53 80.83 207.53 80.83 208.53 80.83 209.53 80.83 210.53 80.83 211.53 80.83 212.53 80.83 213.53 80.83 214.53 80.83 215.53 80.83 216.53 80.83 217.53 80.83 218.53 80.83 219.53 80.83 220.53 80.83 221.53 80.83 222.53 80.83 223.53 80.83 224.53 80.83 225.53 80.83 226.53 80.83 227.53 80.83 228.53 80.83 229.53 80.83 230.53 80.83 18 Oct 2007 186.52 59.00 187.52 59.06 188.52 59.12 189.52 59.18 190.52 59.24 191.52 59.30 192.52 59.36 193.52 59.62 194.52 59.68 195.52 59.74 196.52 59.80 197.52 59.86 198.52 60.12 199.52 60.19 200.52 60.25 201.52 60.31 202.52 60.57 203.52 60.63 204.52 60.89 205.52 60.95 206.52 61.21 207.52 61.27 208.52 61.53 209.52 61.59 210.52 61.85 211.52 62.11 212.52 62.17 213.52 62.43 214.52 62.69 215.52 62.95 216.52 63.21 217.52 63.47 218.52 63.73 219.52 63.99 220.52 64.25 221.52 64.51 222.52 64.78 223.52 65.04 224.52 65.30 225.52 65.56 226.52 65.82 227.52 66.08 228.52 66.35 229.52 66.61 19 Oct 2007 186.16 57.16 187.16 57.22 188.16 57.28 189.16 57.34 190.16 57.40 191.16 57.45 192.16 57.51 193.16 57.77 194.16 57.83 195.16 57.89 196.16 57.94 197.16 58.20 198.16 58.26 199.16 58.51 200.16 58.57 201.16 58.63 202.16 58.88 203.16 58.94 204.16 59.20 205.16 59.25 206.16 59.51 207.16 59.77 208.16 59.82 209.16 60.08 210.16 60.34 211.16 60.59 212.16 60.85 213.16 61.11 214.16 61.36 215.16 61.62 216.16 61.88 217.16 62.14 218.16 62.39 219.16 62.65 220.16 62.91 221.16 63.17 222.16 63.42 223.16 63.68 224.16 63.94 225.16 64.20 226.16 64.46 227.16 64.72 20 Oct 2007 185.13 55.33 186.13 55.39 187.13 55.44 188.13 55.70 189.13 55.75 190.13 55.81 191.13 55.86 192.13 56.12 193.13 56.17 194.13 56.23 195.13 56.48 196.13 56.53 197.13 56.59 198.13 56.84 199.13 56.89 200.13 57.15 201.13 57.40 202.13 57.45 203.13 57.71 204.13 57.96 205.13 58.01 206.13 58.26 207.13 58.52 208.13 58.77 209.13 59.02 210.13 59.27 211.13 59.52 212.13 59.78 213.13 60.03 214.13 60.28 215.13 60.53 216.13 60.79 217.13 61.04 218.13 61.29 219.13 61.55 220.13 61.80 221.13 62.05 222.13 62.31 223.13 62.56 224.13 62.81 225.13 63.07 226.13 63.32 21 Oct 2007 184.08 53.80 185.08 53.86 186.08 53.91 187.08 53.96 188.08 54.22 189.08 54.27 190.08 54.32 191.08 54.57 192.08 54.62 193.08 54.87 194.08 54.93 195.08 55.18 196.08 55.23 197.08 55.47 198.08 55.52 199.08 55.77 200.08 56.02 201.08 56.07 202.08 56.32 203.08 56.57 204.08 56.81 205.08 57.06 206.08 57.31 207.08 57.56 208.08 57.80 209.08 58.05 210.08 58.30 211.08 58.55 212.08 58.79 213.08 59.04 214.08 59.29 215.08 59.54 216.08 59.78 217.08 60.03 218.08 60.28 219.08 60.53 220.08 60.78 221.08 61.02 222.08 61.27 223.08 61.52 224.08 61.77 225.08 62.02 22 Oct 2007 183.01 52.29 184.01 52.35 185.01 52.40 186.01 52.65 187.01 52.70 188.01 52.75 189.01 53.00 190.01 53.05 191.01 53.30 192.01 53.35 193.01 53.59 194.01 53.64 195.01 53.89 196.01 54.13 197.01 54.18 198.01 54.42 199.01 54.67 200.01 54.91 201.01 55.15 202.01 55.40 203.01 55.64 204.01 55.88 205.01 56.12 206.01 56.37 207.01 56.61 208.01 56.85 209.01 57.09 210.01 57.33 211.01 57.58 212.01 57.82 213.01 58.06 214.01 58.30 215.01 58.54 216.01 58.78 217.01 59.03 218.01 59.27 219.01 59.51 220.01 59.75 221.01 59.99 222.01 60.24 223.01 60.48 224.01 60.72 23 Oct 2007 181.93 50.89 182.93 51.14 183.93 51.19 184.93 51.24 185.93 51.49 186.93 51.54 187.93 51.79 188.93 51.84 189.93 52.08 190.93 52.13 191.93 52.37 192.93 52.62 193.93 52.66 194.93 52.90 195.93 53.14 196.93 53.39 197.93 53.63 198.93 53.87 199.93 54.11 200.93 54.35 201.93 54.59 202.93 54.82 203.93 55.06 204.93 55.30 205.93 55.54 206.93 55.77 207.93 56.01 208.93 56.25 209.93 56.48 210.93 56.72 211.93 56.95 212.93 57.19 213.93 57.43 214.93 57.66 215.93 57.90 216.93 58.13 217.93 58.37 218.93 58.60 219.93 58.84 220.93 59.07 221.93 59.31 222.93 59.55 24 Oct 2007 180.83 49.71 181.83 49.97 182.83 50.02 183.83 50.07 184.83 50.32 185.83 50.37 186.83 50.62 187.83 50.66 188.83 50.91 189.83 51.15 190.83 51.20 191.83 51.44 192.83 51.68 193.83 51.92 194.83 52.16 195.83 52.40 196.83 52.64 197.83 52.88 198.83 53.11 199.83 53.35 200.83 53.58 201.83 53.82 202.83 54.05 203.83 54.28 204.83 54.52 205.83 54.75 206.83 54.98 207.83 55.21 208.83 55.44 209.83 55.67 210.83 55.91 211.83 56.14 212.83 56.36 213.83 56.59 214.83 56.82 215.83 57.05 216.83 57.28 217.83 57.51 218.83 57.74 219.83 57.97 220.83 58.20 221.83 58.43 25 Oct 2007 180.41 48.73 181.41 48.79 182.41 49.04 183.41 49.09 184.41 49.34 185.41 49.39 186.41 49.64 187.41 49.89 188.41 49.93 189.41 50.18 190.41 50.42 191.41 50.66 192.41 50.90 193.41 51.14 194.41 51.38 195.41 51.62 196.41 51.85 197.41 52.09 198.41 52.32 199.41 52.55 200.41 52.79 201.41 53.02 202.41 53.25 203.41 53.48 204.41 53.71 205.41 53.93 206.41 54.16 207.41 54.39 208.41 54.61 209.41 54.84 210.41 55.06 211.41 55.29 212.41 55.51 213.41 55.74 214.41 55.96 215.41 56.18 216.41 56.41 217.41 56.63 218.41 56.85 219.41 57.07 220.41 57.30 26 Oct 2007 180.00 47.76 181.00 47.82 182.00 48.08 183.00 48.13 184.00 48.39 185.00 48.64 186.00 48.69 187.00 48.94 188.00 49.18 189.00 49.43 190.00 49.67 191.00 49.91 192.00 50.15 193.00 50.39 194.00 50.63 195.00 50.87 196.00 51.10 197.00 51.33 198.00 51.57 199.00 51.80 200.00 52.03 201.00 52.26 202.00 52.48 203.00 52.71 204.00 52.93 205.00 53.16 206.00 53.38 207.00 53.61 208.00 53.83 209.00 54.05 210.00 54.27 211.00 54.49 212.00 54.71 213.00 54.93 214.00 55.14 215.00 55.36 216.00 55.58 217.00 55.80 218.00 56.01 219.00 56.23 179.28 47.57 27 Oct 2007 180.00 46.90 181.00 47.16 182.00 47.22 183.00 47.48 184.00 47.54 185.00 47.79 186.00 48.05 187.00 48.30 188.00 48.55 189.00 48.79 190.00 49.04 191.00 49.28 192.00 49.52 193.00 49.76 194.00 50.00 195.00 50.23 196.00 50.47 197.00 50.70 198.00 50.93 199.00 51.16 200.00 51.39 201.00 51.62 202.00 51.84 203.00 52.07 204.00 52.29 205.00 52.51 206.00 52.73 207.00 52.95 208.00 53.17 209.00 53.42 210.00 53.73 211.00 54.02 212.00 54.31 213.00 54.60 214.00 54.87 215.00 55.15 216.00 55.41 217.00 55.67 218.00 55.93 178.12 46.60 179.12 46.87 28 Oct 2007 180.00 46.23 181.00 46.30 182.00 46.56 183.00 46.63 184.00 46.89 185.00 47.15 186.00 47.41 187.00 47.66 188.00 47.91 189.00 48.16 190.00 48.41 191.00 48.65 192.00 48.90 193.00 49.14 194.00 49.38 195.00 49.62 196.00 49.85 197.00 50.08 198.00 50.31 199.00 50.54 200.00 50.77 201.00 51.00 202.00 51.22 203.00 51.44 204.00 51.73 205.00 52.08 206.00 52.43 207.00 52.77 208.00 53.09 209.00 53.41 210.00 53.72 211.00 54.02 212.00 54.31 213.00 54.59 214.00 54.87 215.00 55.14 216.00 55.41 217.00 55.67 176.95 45.59 177.95 45.87 178.95 45.94 179.95 46.21 29 Oct 2007 180.00 45.33 181.00 45.61 182.00 45.68 183.00 45.96 184.00 46.22 185.00 46.49 186.00 46.75 187.00 47.01 188.00 47.27 189.00 47.53 190.00 47.78 191.00 48.03 192.00 48.28 193.00 48.52 194.00 48.76 195.00 49.00 196.00 49.24 197.00 49.47 198.00 49.71 199.00 49.94 200.00 50.17 201.00 50.42 202.00 50.85 203.00 51.26 204.00 51.65 205.00 52.03 206.00 52.39 207.00 52.74 208.00 53.07 209.00 53.40 210.00 53.71 211.00 54.02 212.00 54.31 213.00 54.60 214.00 54.88 215.00 55.15 216.00 55.41 175.77 44.72 176.77 44.81 177.77 44.90 178.77 45.18 179.77 45.26 30 Oct 2007 180.00 44.60 181.00 44.69 182.00 44.97 183.00 45.25 184.00 45.53 185.00 45.81 186.00 46.08 187.00 46.35 188.00 46.61 189.00 46.87 190.00 47.13 191.00 47.39 192.00 47.64 193.00 47.89 194.00 48.14 195.00 48.38 196.00 48.62 197.00 48.86 198.00 49.10 199.00 49.33 200.00 49.72 201.00 50.22 202.00 50.69 203.00 51.13 204.00 51.55 205.00 51.95 206.00 52.33 207.00 52.70 208.00 53.05 209.00 53.38 210.00 53.71 211.00 54.02 212.00 54.32 213.00 54.61 214.00 54.89 215.00 55.16 174.56 43.76 175.56 43.87 176.56 43.97 177.56 44.07 178.56 44.37 179.56 44.47 31 Oct 2007 180.00 43.81 181.00 43.91 182.00 44.21 183.00 44.50 184.00 44.80 185.00 45.08 186.00 45.37 187.00 45.65 188.00 45.92 189.00 46.19 190.00 46.46 191.00 46.72 192.00 46.99 193.00 47.24 194.00 47.50 195.00 47.75 196.00 48.00 197.00 48.24 198.00 48.48 199.00 48.72 200.00 49.34 201.00 49.92 202.00 50.45 203.00 50.94 204.00 51.40 205.00 51.84 206.00 52.25 207.00 52.64 208.00 53.01 209.00 53.36 210.00 53.69 211.00 54.01 212.00 54.32 213.00 54.62 173.96 42.69 174.96 42.82 175.96 42.94 176.96 43.26 177.96 43.38 178.96 43.49 179.96 43.80 01 Nov 2007 180.00 42.95 181.00 43.07 182.00 43.38 183.00 43.69 184.00 44.00 185.00 44.30 186.00 44.60 187.00 44.89 188.00 45.18 189.00 45.47 190.00 45.75 191.00 46.02 192.00 46.29 193.00 46.56 194.00 46.83 195.00 47.09 196.00 47.34 197.00 47.59 198.00 47.84 199.00 48.09 200.00 48.75 201.00 49.44 202.00 50.07 203.00 50.65 204.00 51.17 205.00 51.66 206.00 52.11 207.00 52.53 208.00 52.93 209.00 53.31 210.00 53.66 211.00 54.00 172.72 41.67 173.72 41.83 174.72 41.98 175.72 42.12 176.72 42.26 177.72 42.40 178.72 42.73 179.72 42.86 02 Nov 2007 180.00 41.99 181.00 42.14 182.00 42.47 183.00 42.80 184.00 43.13 185.00 43.45 186.00 43.76 187.00 44.07 188.00 44.38 189.00 44.68 190.00 44.97 191.00 45.26 192.00 45.55 193.00 45.83 194.00 46.11 195.00 46.38 196.00 46.65 197.00 46.91 198.00 47.17 199.00 47.42 200.00 47.68 201.00 48.63 202.00 49.45 203.00 50.16 204.00 50.79 205.00 51.36 206.00 51.88 207.00 52.36 208.00 52.80 209.00 53.20 210.00 53.59 171.46 40.66 172.46 40.85 173.46 40.83 174.46 41.01 175.46 41.18 176.46 41.34 177.46 41.50 178.46 41.66 179.46 41.81 03 Nov 2007 180.00 40.93 181.00 41.29 182.00 41.45 183.00 41.81 184.00 42.16 185.00 42.50 186.00 42.83 187.00 43.16 188.00 43.49 189.00 43.81 190.00 44.12 191.00 44.43 192.00 44.73 193.00 45.03 194.00 45.32 195.00 45.61 196.00 45.89 197.00 46.17 198.00 46.44 199.00 46.71 200.00 46.97 201.00 47.23 202.00 48.24 203.00 49.27 204.00 50.12 205.00 50.85 206.00 51.48 207.00 52.05 208.00 52.55 209.00 53.02 170.17 39.63 171.17 39.65 172.17 39.87 173.17 39.88 174.17 40.08 175.17 40.28 176.17 40.27 177.17 40.46 178.17 40.64 179.17 40.82 04 Nov 2007 180.00 39.93 181.00 40.12 182.00 40.51 183.00 40.69 184.00 41.06 185.00 41.43 186.00 41.79 187.00 42.15 188.00 42.50 189.00 42.84 190.00 43.17 191.00 43.50 192.00 43.83 193.00 44.15 194.00 44.46 195.00 44.76 196.00 45.06 197.00 45.36 198.00 45.65 199.00 45.93 200.00 46.21 201.00 46.48 202.00 46.75 203.00 47.19 204.00 48.72 205.00 49.84 206.00 50.73 207.00 51.48 208.00 52.12 168.88 38.56 169.88 38.61 170.88 38.66 171.88 38.91 172.88 38.95 173.88 38.98 174.88 39.21 175.88 39.24 176.88 39.45 177.88 39.67 178.88 39.67 179.88 39.88 05 Nov 2007 180.00 38.97 181.00 38.99 182.00 39.21 183.00 39.62 184.00 39.83 185.00 40.22 186.00 40.62 187.00 41.00 188.00 41.38 189.00 41.75 190.00 42.11 191.00 42.46 192.00 42.81 193.00 43.15 194.00 43.49 195.00 43.82 196.00 44.14 197.00 44.46 198.00 44.77 199.00 45.07 200.00 45.37 201.00 45.66 202.00 45.94 203.00 46.22 204.00 46.50 205.00 47.03 206.00 49.03 167.56 37.45 168.56 37.53 169.56 37.61 170.56 37.68 171.56 37.75 172.56 37.82 173.56 38.09 174.56 38.15 175.56 38.21 176.56 38.26 177.56 38.50 178.56 38.54 179.56 38.78 06 Nov 2007 180.00 37.84 181.00 37.90 182.00 38.15 183.00 38.40 184.00 38.63 185.00 38.86 186.00 39.29 187.00 39.70 188.00 40.11 189.00 40.51 190.00 40.90 191.00 41.29 192.00 41.66 193.00 42.03 194.00 42.40 195.00 42.75 196.00 43.10 197.00 43.44 198.00 43.77 199.00 44.10 200.00 44.42 201.00 44.74 202.00 45.04 203.00 45.34 204.00 45.64 205.00 45.93 166.22 36.36 167.22 36.45 168.22 36.54 169.22 36.64 170.22 36.73 171.22 36.83 172.22 36.92 173.22 37.01 174.22 37.10 175.22 37.18 176.22 37.27 177.22 37.34 178.22 37.42 179.22 37.68 07 Nov 2007 180.00 36.55 181.00 36.84 182.00 36.92 183.00 37.20 184.00 37.27 185.00 37.53 186.00 37.79 187.00 38.24 188.00 38.68 189.00 39.11 190.00 39.54 191.00 39.96 192.00 40.37 193.00 40.77 194.00 41.16 195.00 41.55 196.00 41.92 197.00 42.29 198.00 42.66 199.00 43.01 200.00 43.36 201.00 43.70 202.00 44.03 203.00 44.35 204.00 44.67 164.63 35.09 165.63 35.17 166.63 35.26 167.63 35.35 168.63 35.45 169.63 35.54 170.63 35.65 171.63 35.75 172.63 35.86 173.63 35.97 174.63 36.07 175.63 36.18 176.63 36.28 177.63 36.38 178.63 36.48 179.63 36.57 08 Nov 2007 180.00 35.52 181.00 35.63 182.00 35.74 183.00 35.85 184.00 36.14 185.00 36.24 186.00 36.53 187.00 36.81 188.00 37.08 189.00 37.55 190.00 38.01 191.00 38.46 192.00 38.90 193.00 39.34 194.00 39.77 195.00 40.19 196.00 40.60 197.00 41.00 198.00 41.39 199.00 41.78 200.00 42.15 201.00 42.52 202.00 42.88 203.00 43.24 163.26 42.35 164.26 42.41 165.26 42.47 166.26 42.55 167.26 42.63 168.26 42.71 169.26 34.44 170.26 34.54 171.26 34.64 172.26 34.74 173.26 34.85 174.26 34.96 175.26 35.08 176.26 34.99 177.26 35.11 178.26 35.23 179.26 35.34 09 Nov 2007 180.00 34.40 181.00 34.32 182.00 34.45 183.00 34.57 184.00 34.89 185.00 35.01 186.00 35.12 187.00 35.43 188.00 35.53 189.00 35.83 190.00 36.32 191.00 36.80 192.00 37.28 193.00 37.75 194.00 38.21 195.00 38.66 196.00 39.11 197.00 39.54 198.00 39.97 199.00 40.39 200.00 40.80 201.00 41.20 161.87 40.05 162.87 40.47 163.87 40.90 164.87 41.53 165.87 41.58 166.87 41.64 167.87 41.70 168.87 41.77 169.87 41.85 170.87 41.74 171.87 41.83 172.87 41.93 173.87 42.03 174.87 42.14 175.87 42.25 176.87 33.97 177.87 34.09 178.87 34.21 179.87 34.33 10 Nov 2007 180.00 41.47 181.00 41.58 182.00 41.70 183.00 33.43 184.00 33.56 185.00 33.69 186.00 33.82 187.00 34.14 188.00 34.26 189.00 34.38 190.00 34.70 192.00 35.51 193.00 36.01 194.00 36.50 195.00 36.99 196.00 37.46 197.00 37.93 198.00 38.39 199.00 38.84 200.00 39.29 160.47 52.00 161.47 52.00 162.47 04.69 163.47 04.78 164.47 39.55 165.47 39.97 166.47 40.39 167.47 40.61 168.47 40.65 169.47 40.70 170.47 40.76 171.47 40.83 172.47 40.90 173.47 40.98 174.47 41.07 175.47 41.17 176.47 41.27 177.47 41.17 178.47 41.28 179.47 41.39 11 Nov 2007 180.00 40.40 181.00 40.51 182.00 40.62 183.00 40.73 184.00 40.85 185.00 40.96 186.00 41.28 187.00 41.40 188.00 32.94 189.00 33.07 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 196.00 35.69 197.00 36.19 198.00 36.68 159.05 04.44 160.05 04.59 161.05 04.52 162.05 04.65 163.05 04.57 164.05 52.00 165.05 52.00 166.05 52.00 167.05 52.00 168.05 52.00 169.05 52.00 170.05 52.00 171.05 39.78 172.05 39.82 173.05 39.87 174.05 39.92 175.05 39.99 176.05 40.06 177.05 40.14 178.05 40.23 179.05 40.33 12 Nov 2007 180.00 39.25 181.00 39.33 182.00 39.42 183.00 39.51 184.00 39.61 185.00 39.72 186.00 40.02 187.00 40.14 188.00 40.25 189.00 40.56 190.00 40.88 191.00 41.20 192.00 41.71 193.00 42.22 194.00 33.00 195.00 33.32 196.00 33.84 197.00 34.35 157.62 04.29 158.62 04.26 159.62 04.42 160.62 04.38 161.62 04.54 162.62 04.49 163.62 04.63 164.62 04.57 165.62 04.69 166.62 04.62 167.62 04.73 168.62 04.64 169.62 04.74 170.62 04.83 171.62 04.71 172.62 04.78 173.62 04.84 174.62 04.89 175.62 39.03 176.62 39.07 177.62 39.13 178.62 39.19 179.62 39.26 13 Nov 2007 180.00 05.30 181.00 38.70 182.00 38.76 183.00 38.83 184.00 38.90 185.00 39.18 186.00 39.27 187.00 39.36 188.00 39.46 189.00 39.56 190.00 39.86 191.00 39.97 192.00 40.28 193.00 40.79 194.00 41.30 195.00 41.80 156.17 04.43 157.17 04.62 158.17 04.61 159.17 04.60 160.17 04.78 161.17 04.76 162.17 04.73 163.17 04.90 164.17 04.86 165.17 05.02 166.17 04.97 167.17 05.12 168.17 05.06 169.17 05.19 170.17 05.11 171.17 05.23 172.17 05.14 173.17 05.24 174.17 05.34 175.17 05.22 176.17 05.29 177.17 05.36 178.17 05.41 179.17 05.45 14 Nov 2007 180.00 06.03 181.00 05.89 182.00 05.94 183.00 05.98 184.00 06.01 185.00 06.02 186.00 06.02 187.00 38.73 188.00 38.80 189.00 38.88 190.00 38.96 191.00 39.24 192.00 39.33 193.00 39.63 194.00 39.93 154.70 04.68 155.70 04.70 156.70 04.91 157.70 04.92 158.70 04.93 159.70 04.93 160.70 05.13 161.70 05.12 162.70 05.11 163.70 05.30 164.70 05.28 165.70 05.45 166.70 05.42 167.70 05.39 168.70 05.55 169.70 05.51 170.70 05.65 171.70 05.60 172.70 05.73 173.70 05.66 174.70 05.78 175.70 05.90 176.70 05.80 177.70 05.90 178.70 05.99 179.70 05.86 15 Nov 2007 187.00 06.95 188.00 06.98 189.00 06.99 190.00 06.99 191.00 06.96 192.00 38.74 193.00 39.01 153.04 05.05 154.04 05.08 155.04 05.12 156.04 05.35 157.04 05.37 158.04 05.40 159.04 05.42 160.04 05.64 161.04 05.65 162.04 05.66 163.04 05.87 164.04 05.87 165.04 05.87 166.04 06.06 167.04 06.05 168.04 06.04 169.04 06.22 170.04 06.20 171.04 06.37 172.04 06.33 173.04 06.29 174.04 06.45 175.04 06.40 176.04 06.54 177.04 06.67 16 Nov 2007 180.00 07.56 181.00 07.50 182.00 07.63 183.00 07.55 184.00 07.67 185.00 07.78 186.00 07.67 151.55 07.52 152.55 05.40 153.55 05.45 154.55 05.69 155.55 05.74 156.55 05.78 157.55 05.82 158.55 05.86 159.55 06.09 160.55 06.12 161.55 06.15 162.55 06.38 163.55 06.40 164.55 06.42 165.55 06.43 166.55 06.64 167.55 06.65 168.55 06.65 169.55 06.85 170.55 06.85 171.55 06.84 172.55 07.03 173.55 07.01 174.55 07.19 175.55 07.16 176.55 07.32 177.55 07.28 178.55 07.44 179.55 07.39 17 Nov 2007 180.00 08.21 181.00 08.17 182.00 08.34 183.00 08.49 184.00 08.44 185.00 08.58 186.00 08.52 187.00 08.65 188.00 08.77 189.00 08.88 190.00 08.78 150.05 09.59 151.05 09.44 152.05 09.39 153.05 09.40 154.05 09.43 155.05 09.21 156.05 06.14 157.05 06.40 158.05 06.45 159.05 06.50 160.05 06.55 161.05 06.59 162.05 06.84 163.05 06.87 164.05 06.91 165.05 06.94 166.05 07.17 167.05 07.20 168.05 07.22 169.05 07.44 170.05 07.46 171.05 07.47 172.05 07.68 173.05 07.69 174.05 07.69 175.05 07.89 176.05 07.88 177.05 08.07 178.05 08.05 179.05 08.23 18 Nov 2007 180.00 08.99 181.00 08.98 182.00 09.17 183.00 09.15 184.00 09.33 185.00 09.31 186.00 09.47 187.00 09.44 188.00 09.59 148.54 10.88 149.54 11.05 150.54 10.98 151.54 11.05 152.54 11.06 153.54 11.18 154.54 11.21 155.54 11.31 156.54 11.25 157.54 11.35 158.54 11.28 159.54 07.13 160.54 07.19 161.54 07.24 162.54 07.30 163.54 07.35 164.54 07.60 165.54 07.65 166.54 07.69 167.54 07.74 168.54 07.97 169.54 08.01 170.54 08.04 171.54 08.27 172.54 08.30 173.54 08.32 174.54 08.54 175.54 08.56 176.54 08.57 177.54 08.78 178.54 08.79 179.54 08.79 19 Nov 2007 180.00 09.71 181.00 09.73 182.00 09.74 183.00 09.95 184.00 09.95 185.00 10.15 186.00 10.15 187.00 10.34 147.03 12.11 148.03 12.27 149.03 12.40 150.03 12.51 151.03 12.58 152.03 12.61 153.03 12.60 154.03 12.74 155.03 12.82 156.03 13.02 157.03 13.14 158.03 13.14 159.03 13.20 160.03 13.25 161.03 13.38 162.03 13.50 163.03 07.94 164.03 08.01 165.03 08.07 166.03 08.13 167.03 08.39 168.03 08.45 169.03 08.50 170.03 08.55 171.03 08.80 172.03 08.85 173.03 08.89 174.03 09.13 175.03 09.17 176.03 09.20 177.03 09.43 178.03 09.46 179.03 09.49 20 Nov 2007 180.00 10.38 181.00 10.42 182.00 10.45 183.00 10.69 184.00 10.71 185.00 10.94 145.50 13.10 146.50 13.37 147.50 13.43 148.50 13.47 149.50 13.70 150.50 13.70 151.50 13.88 152.50 14.04 153.50 14.16 154.50 14.26 155.50 14.51 156.50 14.52 157.50 14.68 158.50 14.78 159.50 15.00 160.50 15.12 161.50 15.32 162.50 15.54 163.50 15.72 164.50 15.84 165.50 16.15 166.50 08.80 167.50 08.87 168.50 08.94 169.50 09.21 170.50 09.27 171.50 09.34 172.50 09.40 173.50 09.66 174.50 09.72 175.50 09.77 176.50 10.02 177.50 10.07 178.50 10.12 179.50 10.36 21 Nov 2007 180.00 23.04 181.00 23.12 182.00 23.05 183.00 23.02 184.00 23.03 143.97 13.99 144.97 14.15 145.97 14.29 146.97 14.42 147.97 14.54 148.97 14.65 149.97 14.75 150.97 15.03 151.97 15.10 152.97 15.35 153.97 15.38 154.97 15.59 155.97 15.78 156.97 15.94 157.97 16.07 158.97 16.36 159.97 16.60 160.97 16.80 161.97 16.93 162.97 17.19 163.97 17.34 164.97 17.57 165.97 18.00 166.97 18.14 167.97 18.51 168.97 18.74 169.97 19.11 170.97 19.68 171.97 20.07 172.97 20.47 173.97 21.09 174.97 21.73 175.97 22.40 176.97 23.10 177.97 23.06 178.97 23.09 179.97 23.02 22 Nov 2007 180.00 22.47 181.00 22.40 182.00 22.45 142.43 14.29 143.43 14.50 144.43 14.70 145.43 14.89 146.43 15.08 147.43 15.26 148.43 15.24 149.43 15.60 150.43 15.76 151.43 15.91 152.43 16.05 153.43 16.18 154.43 16.49 155.43 16.59 156.43 16.88 157.43 16.95 158.43 17.20 159.43 17.42 160.43 17.63 161.43 17.80 162.43 18.14 163.43 18.44 164.43 18.70 165.43 18.90 166.43 19.22 167.43 19.45 168.43 19.96 169.43 20.28 170.43 20.72 171.43 20.97 172.43 21.58 173.43 21.88 174.43 22.62 175.43 22.58 176.43 22.58 177.43 22.43 178.43 22.54 179.43 22.51 23 Nov 2007 180.00 21.69 181.00 21.52 140.89 14.62 141.89 14.67 142.89 14.91 143.89 15.15 144.89 15.19 145.89 15.42 146.89 15.65 147.89 15.88 148.89 15.89 149.89 16.11 150.89 16.32 151.89 16.52 152.89 16.71 153.89 16.90 154.89 17.08 155.89 17.46 156.89 17.62 157.89 17.77 158.89 18.11 159.89 18.24 160.89 18.56 161.89 18.86 162.89 19.14 163.89 19.40 164.89 19.64 165.89 19.85 166.89 20.23 167.89 20.57 168.89 20.86 169.89 21.29 170.89 21.65 171.89 21.90 172.89 21.82 173.89 21.72 174.89 21.82 175.89 21.72 176.89 21.66 177.89 21.74 178.89 21.65 179.89 21.62 24 Nov 2007 139.35 14.94 140.35 15.02 141.35 15.30 142.35 15.37 143.35 15.64 144.35 15.71 145.35 15.98 146.35 16.25 147.35 16.31 148.35 16.57 149.35 16.83 150.35 16.88 151.35 17.13 152.35 17.38 153.35 17.62 154.35 17.86 155.35 18.09 156.35 18.32 157.35 18.55 158.35 18.77 159.35 18.98 160.35 19.19 161.35 19.38 162.35 19.77 163.35 19.95 164.35 20.33 165.35 20.69 166.35 21.03 167.35 21.16 168.35 21.28 169.35 21.18 170.35 21.05 171.35 21.10 172.35 21.11 173.35 21.09 174.35 21.01 175.35 21.08 176.35 21.06 177.35 20.91 178.35 20.99 179.35 20.93 25 Nov 2007 137.80 15.21 138.80 15.51 139.80 15.62 140.80 15.72 141.80 16.02 142.80 16.12 143.80 16.42 144.80 16.52 145.80 16.81 146.80 16.91 147.80 17.20 148.80 17.29 149.80 17.58 150.80 17.87 151.80 17.96 152.80 18.24 153.80 18.52 154.80 18.60 155.80 18.88 156.80 19.16 157.80 19.43 158.80 19.70 159.80 19.97 160.80 20.23 161.80 20.50 162.80 20.55 163.80 20.61 164.80 20.46 165.80 20.50 166.80 20.54 167.80 20.57 168.80 20.40 169.80 20.42 170.80 20.44 171.80 20.44 172.80 20.43 173.80 20.41 174.80 20.38 175.80 20.33 176.80 20.27 177.80 20.17 26 Nov 2007 136.25 15.56 137.25 15.69 138.25 15.81 139.25 16.14 140.25 16.27 141.25 16.59 142.25 16.71 143.25 16.84 144.25 17.16 145.25 17.28 146.25 17.60 147.25 17.72 148.25 18.04 149.25 18.16 150.25 18.48 151.25 18.60 152.25 18.91 153.25 19.03 154.25 19.35 155.25 19.62 156.25 19.77 157.25 19.89 158.25 19.80 159.25 19.91 160.25 19.83 161.25 19.74 162.25 19.85 163.25 19.75 164.25 19.66 165.25 19.77 166.25 19.67 167.25 19.78 168.25 19.68 169.25 19.59 170.25 19.69 171.25 19.59 172.25 19.68 173.25 19.58 174.25 19.68 175.25 19.57 176.25 19.46 27 Nov 2007 134.71 15.09 135.71 15.31 136.71 15.54 137.71 15.76 138.71 15.99 139.71 16.21 140.71 16.43 141.71 16.65 142.71 16.88 143.71 17.10 144.71 17.32 145.71 17.54 146.71 17.76 147.71 17.98 148.71 18.20 149.71 18.42 150.71 18.64 151.71 18.86 152.71 19.08 153.71 19.06 154.71 19.01 155.71 19.15 156.71 19.09 157.71 19.04 158.71 18.98 159.71 18.93 160.71 19.08 161.71 19.02 162.71 18.97 163.71 18.92 164.71 19.07 165.71 19.02 166.71 18.97 167.71 18.92 168.71 18.87 169.71 19.03 170.71 18.98 171.71 18.94 172.71 18.90 173.71 18.86 174.71 19.02 28 Nov 2007 133.16 14.77 134.16 14.94 135.16 15.18 136.16 15.45 137.16 15.65 138.16 15.88 139.16 16.11 140.16 16.34 141.16 16.57 142.16 16.80 143.16 17.03 144.16 17.26 145.16 17.49 146.16 17.72 147.16 17.94 148.16 18.17 149.16 18.36 150.16 18.32 151.16 18.29 152.16 18.25 153.16 18.42 154.16 18.39 155.16 18.36 156.16 18.32 157.16 18.29 158.16 18.27 159.16 18.44 160.16 18.41 161.16 18.38 162.16 18.36 163.16 18.34 164.16 18.32 165.16 18.50 166.16 18.48 167.16 18.46 168.16 18.45 169.16 18.44 170.16 18.43 171.16 18.62 172.16 18.62 173.16 18.62 29 Nov 2007 131.62 15.38 132.62 15.75 133.62 15.93 134.62 16.10 135.62 16.08 136.62 16.05 137.62 16.03 138.62 16.23 139.62 16.47 140.62 16.71 141.62 16.94 142.62 17.18 143.62 17.42 144.62 17.65 145.62 17.66 146.62 17.84 147.62 17.82 148.62 17.80 149.62 17.78 150.62 17.77 151.62 17.75 152.62 17.93 153.62 17.92 154.62 17.91 155.62 17.90 156.62 17.89 157.62 18.08 158.62 18.07 159.62 18.06 160.62 18.06 161.62 18.26 162.62 18.25 163.62 18.26 164.62 18.26 165.62 18.46 166.62 18.47 167.62 18.68 168.62 18.69 169.62 18.71 170.62 18.92 171.62 19.14 30 Nov 2007 130.09 15.49 131.09 15.48 132.09 15.67 133.09 15.66 134.09 15.70 135.09 15.95 136.09 16.20 137.09 16.45 138.09 16.69 139.09 16.94 140.09 17.18 141.09 17.38 142.09 17.37 143.09 17.56 144.09 17.56 145.09 17.55 146.09 17.55 147.09 17.74 148.09 17.74 149.09 17.74 150.09 17.74 151.09 17.94 152.09 17.94 153.09 17.94 154.09 18.14 155.09 18.15 156.09 18.35 157.09 18.36 158.09 18.37 159.09 18.58 160.09 18.79 161.09 18.81 162.09 19.02 163.09 19.24 164.09 19.46 165.09 19.68 166.09 19.90 167.09 20.13 168.09 20.36 169.09 20.59 170.09 20.82 01 Dec 2007 128.56 15.65 129.56 15.65 130.56 15.86 131.56 16.12 132.56 16.37 133.56 16.63 134.56 16.88 135.56 17.14 136.56 17.39 137.56 17.64 138.56 17.66 139.56 17.87 140.56 17.87 141.56 17.88 142.56 18.08 143.56 18.09 144.56 18.10 145.56 18.31 146.56 18.31 147.56 18.52 148.56 18.54 149.56 18.75 150.56 18.96 151.56 18.98 152.56 19.19 153.56 19.41 154.56 19.63 155.56 19.84 156.56 20.07 157.56 20.29 158.56 20.51 159.56 20.74 160.56 20.96 161.56 21.19 162.56 21.42 163.56 21.65 164.56 21.89 165.56 22.12 166.56 22.36 167.56 22.60 168.56 22.85 02 Dec 2007 127.04 17.29 128.04 17.55 129.04 17.81 130.04 18.07 131.04 18.33 132.04 18.59 133.04 18.85 134.04 19.11 135.04 19.35 136.04 19.56 137.04 19.58 138.04 19.79 139.04 19.81 140.04 20.02 141.04 20.24 142.04 20.26 143.04 20.48 144.04 20.70 145.04 20.92 146.04 21.14 147.04 21.36 148.04 21.58 149.04 21.81 150.04 22.03 151.04 22.26 152.04 22.48 153.04 22.71 154.04 22.94 155.04 23.17 156.04 23.40 157.04 23.55 158.04 23.80 159.04 23.85 160.04 23.90 161.04 23.95 162.04 24.00 163.04 24.05 164.04 24.10 165.04 24.35 166.04 24.41 167.04 24.46 03 Dec 2007 125.53 19.29 126.53 19.56 127.53 19.82 128.53 20.08 129.53 20.35 130.53 20.61 131.53 20.87 132.53 21.13 133.53 21.40 134.53 21.66 135.53 21.92 136.53 22.18 137.53 22.44 138.53 22.70 139.53 22.96 140.53 23.22 141.53 23.45 142.53 23.68 143.53 23.91 144.53 24.14 145.53 24.37 146.53 24.57 147.53 24.63 148.53 24.68 149.53 24.74 150.53 24.80 151.53 24.85 152.53 24.91 153.53 24.97 154.53 25.02 155.53 25.14 156.53 25.38 157.53 25.63 158.53 25.87 159.53 26.12 160.53 26.37 161.53 26.61 162.53 26.86 163.53 27.12 164.53 27.37 165.53 27.63 04 Dec 2007 124.02 77.63 125.02 77.63 126.02 77.63 127.02 77.63 128.02 77.63 129.02 77.63 130.02 77.63 131.02 22.08 132.02 22.35 133.02 22.61 134.02 22.87 135.02 23.14 136.02 23.40 137.02 23.66 138.02 23.93 139.02 24.19 140.02 24.45 141.02 24.51 142.02 24.57 143.02 24.64 144.02 24.70 145.02 24.89 146.02 25.13 147.02 25.37 148.02 25.62 149.02 25.86 150.02 26.10 151.02 26.35 152.02 26.60 153.02 26.84 154.02 27.09 155.02 27.34 156.02 27.42 157.02 27.48 158.02 27.54 159.02 27.80 160.02 27.86 161.02 27.92 162.02 28.18 163.02 28.23 164.02 28.49 05 Dec 2007 122.53 80.80 123.53 80.80 124.53 80.80 125.53 80.80 126.53 80.80 127.53 80.80 128.53 80.80 129.53 80.80 130.53 80.80 131.53 80.80 132.53 80.80 133.53 80.80 134.53 80.80 135.53 80.80 136.53 80.80 137.53 80.80 138.53 80.80 139.53 80.80 140.53 80.80 141.53 80.80 142.53 80.80 143.53 80.80 144.53 80.80 145.53 80.80 146.53 80.80 147.53 80.80 148.53 80.80 149.53 80.80 150.53 80.80 151.53 80.80 152.53 80.80 153.53 80.80 154.53 28.25 155.53 28.51 156.53 28.57 157.53 28.63 158.53 28.90 159.53 28.96 160.53 29.22 161.53 29.48 162.53 29.54 06 Dec 2007 121.24 84.71 122.24 84.71 123.24 84.71 124.24 84.71 125.24 84.71 126.24 84.71 127.24 84.71 128.24 84.71 129.24 84.71 130.24 84.71 131.24 84.71 132.24 84.71 133.24 84.71 134.24 84.71 135.24 84.71 136.24 84.71 137.24 84.71 138.24 84.71 139.24 84.71 140.24 84.71 141.24 84.71 142.24 84.71 143.24 84.71 144.24 84.71 145.24 84.71 146.24 84.71 147.24 84.71 148.24 84.71 149.24 84.71 150.24 84.71 151.24 84.71 152.24 84.71 153.24 84.71 154.24 84.71 155.24 84.71 156.24 84.71 157.24 84.71 158.24 84.71 159.24 84.71 160.24 84.71 07 Dec 2007 119.77 91.54 120.77 91.54 121.77 91.54 122.77 91.54 123.77 91.54 124.77 91.54 125.77 91.54 126.77 91.54 127.77 91.54 128.77 91.54 129.77 91.54 130.77 91.54 131.77 91.54 132.77 91.54 133.77 91.54 134.77 91.54 135.77 91.54 136.77 91.54 137.77 91.54 138.77 91.54 139.77 91.54 140.77 91.54 141.77 91.54 142.77 91.54 143.77 91.54 144.77 91.54 145.77 91.54 146.77 91.54 147.77 91.54 148.77 91.54 149.77 91.54 150.77 91.54 151.77 91.54 152.77 91.54 153.77 91.54 154.77 91.54 155.77 91.54 156.77 91.54 157.77 91.54 158.77 91.54 08 Dec 2007 118.31 CVZ 119.31 CVZ 120.31 CVZ 121.31 CVZ 122.31 CVZ 123.31 CVZ 124.31 CVZ 125.31 CVZ 126.31 CVZ 127.31 CVZ 128.31 CVZ 129.31 CVZ 130.31 CVZ 131.31 CVZ 132.31 CVZ 133.31 CVZ 134.31 CVZ 135.31 CVZ 136.31 CVZ 137.31 CVZ 138.31 CVZ 139.31 CVZ 140.31 CVZ 141.31 CVZ 142.31 CVZ 143.31 CVZ 144.31 CVZ 145.31 CVZ 146.31 CVZ 147.31 CVZ 148.31 CVZ 149.31 CVZ 150.31 CVZ 151.31 CVZ 152.31 CVZ 153.31 CVZ 154.31 CVZ 155.31 CVZ 156.31 CVZ 157.31 CVZ 09 Dec 2007 116.87 CVZ 117.87 CVZ 118.87 CVZ 119.87 CVZ 120.87 CVZ 121.87 CVZ 122.87 CVZ 123.87 CVZ 124.87 CVZ 125.87 CVZ 126.87 CVZ 127.87 CVZ 128.87 CVZ 129.87 CVZ 130.87 CVZ 131.87 CVZ 132.87 CVZ 133.87 CVZ 134.87 CVZ 135.87 CVZ 136.87 CVZ 137.87 CVZ 138.87 CVZ 139.87 CVZ 140.87 CVZ 141.87 CVZ 142.87 CVZ 143.87 CVZ 144.87 CVZ 145.87 CVZ 146.87 CVZ 147.87 CVZ 148.87 CVZ 149.87 CVZ 150.87 CVZ 151.87 CVZ 152.87 CVZ 153.87 CVZ 154.87 CVZ 155.87 CVZ 10 Dec 2007 115.44 71.58 116.44 71.58 117.44 71.58 118.44 71.58 119.44 71.58 120.44 71.58 121.44 71.58 122.44 71.58 123.44 71.58 124.44 71.58 125.44 71.58 126.44 71.58 127.44 71.58 128.44 71.58 129.44 71.58 130.44 71.58 131.44 71.58 132.44 71.58 133.44 71.58 134.44 71.58 135.44 71.58 136.44 71.58 137.44 71.58 138.44 71.58 139.44 71.58 140.44 71.58 141.44 71.58 142.44 71.58 143.44 71.58 144.44 71.58 145.44 71.58 146.44 71.58 147.44 71.58 148.44 71.58 149.44 71.58 150.44 71.58 151.44 71.58 152.44 71.58 153.44 71.58 154.44 71.58 11 Dec 2007 114.03 64.73 115.03 64.73 116.03 64.73 117.03 64.73 118.03 64.73 119.03 64.73 120.03 64.73 121.03 64.73 122.03 64.73 123.03 64.73 124.03 64.73 125.03 64.73 126.03 64.73 127.03 64.73 128.03 64.73 129.03 64.73 130.03 64.73 131.03 64.73 132.03 64.73 133.03 64.73 134.03 64.73 135.03 64.73 136.03 64.73 137.03 64.73 138.03 64.73 139.03 64.73 140.03 64.73 141.03 64.73 142.03 64.73 143.03 64.73 144.03 64.73 145.03 64.73 146.03 64.73 147.03 64.73 148.03 64.73 149.03 64.73 150.03 64.73 151.03 64.73 152.03 64.73 153.03 64.73 12 Dec 2007 112.63 40.02 113.63 40.10 114.63 40.17 115.63 40.24 116.63 40.31 117.63 40.38 118.63 40.46 119.63 40.53 120.63 40.80 121.63 40.87 122.63 40.95 123.63 41.02 124.63 41.09 125.63 41.16 126.63 41.23 127.63 41.31 128.63 41.38 129.63 41.45 130.63 41.72 131.63 41.79 132.63 41.86 133.63 42.13 134.63 42.21 135.63 42.48 136.63 42.55 137.63 42.82 138.63 42.89 139.63 43.16 140.63 43.43 141.63 43.70 142.63 43.97 143.63 44.24 144.63 44.51 145.63 44.78 146.63 45.05 147.63 45.31 148.63 45.58 149.63 45.85 150.63 46.12 151.63 46.39 13 Dec 2007 111.49 38.44 112.49 38.52 113.49 38.59 114.49 38.87 115.49 38.95 116.49 39.02 117.49 39.10 118.49 39.17 119.49 39.25 120.49 39.33 121.49 39.40 122.49 39.48 123.49 39.55 124.49 39.63 125.49 39.70 126.49 39.78 127.49 39.86 128.49 39.93 129.49 40.21 130.49 40.28 131.49 40.35 132.49 40.63 133.49 40.70 134.49 40.78 135.49 41.05 136.49 41.32 137.49 41.40 138.49 41.67 139.49 41.94 140.49 42.22 141.49 42.49 142.49 42.76 143.49 43.03 144.49 43.30 145.49 43.58 146.49 43.85 147.49 44.12 148.49 44.39 149.49 44.66 150.49 44.93 14 Dec 2007 110.13 37.13 111.13 37.41 112.13 37.49 113.13 37.57 114.13 37.65 115.13 37.73 116.13 37.81 117.13 37.89 118.13 37.97 119.13 38.05 120.13 38.13 121.13 38.21 122.13 38.29 123.13 38.37 124.13 38.45 125.13 38.53 126.13 38.61 127.13 38.69 128.13 38.77 129.13 38.85 130.13 39.13 131.13 39.21 132.13 39.29 133.13 39.57 134.13 39.65 135.13 39.92 136.13 40.00 137.13 40.28 138.13 40.56 139.13 40.83 140.13 41.11 141.13 41.39 142.13 41.66 143.13 41.94 144.13 42.21 145.13 42.48 146.13 42.76 147.13 43.03 148.13 43.31 149.13 43.58 15 Dec 2007 108.79 35.66 109.79 35.94 110.79 36.23 111.79 36.31 112.79 36.40 113.79 36.48 114.79 36.57 115.79 36.66 116.79 36.74 117.79 36.83 118.79 36.91 119.79 37.00 120.79 37.08 121.79 37.17 122.79 37.26 123.79 37.34 124.79 37.43 125.79 37.51 126.79 37.60 127.79 37.68 128.79 37.77 129.79 37.85 130.79 38.14 131.79 38.22 132.79 38.51 133.79 38.59 134.79 38.87 135.79 38.96 136.79 39.24 137.79 39.52 138.79 39.80 139.79 40.08 140.79 40.36 141.79 40.64 142.79 40.92 143.79 41.20 144.79 41.48 145.79 41.76 146.79 42.04 147.79 42.31 16 Dec 2007 107.46 34.39 108.46 34.68 109.46 34.97 110.46 35.26 111.46 35.35 112.46 35.44 113.46 35.53 114.46 35.62 115.46 35.71 116.46 35.80 117.46 35.69 118.46 35.79 119.46 35.88 120.46 35.97 121.46 36.06 122.46 36.15 123.46 36.25 124.46 36.34 125.46 36.43 126.46 36.52 127.46 36.61 128.46 36.71 129.46 37.00 130.46 37.09 131.46 37.18 132.46 37.47 133.46 37.56 134.46 37.85 135.46 37.94 136.46 38.23 137.46 38.52 138.46 38.81 139.46 39.09 140.46 39.38 141.46 39.67 142.46 39.95 143.46 40.24 144.46 40.52 145.46 40.80 146.46 41.09 17 Dec 2007 106.15 32.89 107.15 33.19 108.15 33.48 109.15 33.77 110.15 34.07 111.15 34.36 112.15 34.46 113.15 34.55 114.15 34.65 115.15 34.75 116.15 34.84 117.15 34.74 118.15 34.84 119.15 34.94 120.15 35.04 121.15 35.14 122.15 35.24 123.15 35.34 124.15 35.44 125.15 35.54 126.15 35.63 127.15 35.73 128.15 35.83 129.15 35.93 130.15 36.03 131.15 36.13 132.15 36.43 133.15 36.53 134.15 36.83 135.15 36.92 136.15 37.22 137.15 37.52 138.15 37.81 139.15 38.11 140.15 38.40 141.15 38.70 142.15 38.99 143.15 39.28 144.15 39.57 145.15 39.86 18 Dec 2007 104.86 31.56 105.86 31.85 106.86 32.15 107.86 32.45 108.86 32.74 109.86 33.04 110.86 33.34 111.86 33.64 112.86 33.74 113.86 33.64 114.86 33.75 115.86 33.85 116.86 33.95 117.86 33.86 118.86 33.96 119.86 34.07 120.86 34.18 121.86 34.28 122.86 34.19 123.86 34.30 124.86 34.41 125.86 34.51 126.86 34.62 127.86 34.73 128.86 34.84 129.86 35.14 130.86 35.25 131.86 35.36 132.86 35.47 133.86 35.77 134.86 35.88 135.86 36.19 136.86 36.49 137.86 36.80 138.86 37.10 139.86 37.40 140.86 37.71 141.86 38.01 142.86 38.31 143.86 38.61 19 Dec 2007 103.58 28.78 104.58 29.01 105.58 29.44 106.58 30.27 107.58 31.07 108.58 31.47 109.58 31.77 110.58 32.08 111.58 32.38 112.58 32.68 113.58 32.79 114.58 32.90 115.58 32.81 116.58 32.92 117.58 33.03 118.58 33.14 119.58 33.05 120.58 33.16 121.58 33.28 122.58 33.39 123.58 33.51 124.58 33.42 125.58 33.54 126.58 33.66 127.58 33.77 128.58 33.89 129.58 34.01 130.58 34.13 131.58 34.44 132.58 34.56 133.58 34.68 134.58 34.99 135.58 35.11 136.58 35.43 137.58 35.74 138.58 36.06 139.58 36.37 140.58 36.68 141.58 37.00 142.58 37.31 20 Dec 2007 102.33 27.05 103.33 27.24 104.33 27.58 105.33 27.87 106.33 28.17 107.33 28.46 108.33 28.76 109.33 29.11 110.33 30.16 111.33 31.18 112.33 31.58 113.33 31.89 114.33 32.00 115.33 31.91 116.33 32.02 117.33 32.14 118.33 32.05 119.33 32.17 120.33 32.29 121.33 32.21 122.33 32.33 123.33 32.45 124.33 32.58 125.33 32.70 126.33 32.63 127.33 32.75 128.33 32.88 129.33 33.01 130.33 33.13 131.33 33.26 132.33 33.39 133.33 33.72 134.33 33.85 135.33 33.97 136.33 34.30 137.33 34.63 138.33 34.95 139.33 35.28 140.33 35.61 141.33 35.93 21 Dec 2007 100.46 25.73 101.46 25.74 102.46 25.94 103.46 26.07 104.46 26.36 105.46 26.65 106.46 26.94 107.46 27.23 108.46 27.53 109.46 27.83 110.46 28.33 111.46 28.59 112.46 28.94 113.46 29.25 114.46 30.54 115.46 31.08 116.46 31.19 117.46 31.11 118.46 31.23 119.46 31.35 120.46 31.27 121.46 31.40 122.46 31.53 123.46 31.46 124.46 31.59 125.46 31.72 126.46 31.85 127.46 31.78 128.46 31.92 129.46 32.06 130.46 32.19 131.46 32.33 132.46 32.47 133.46 32.61 134.46 32.75 135.46 33.09 136.46 33.23 137.46 33.56 138.46 33.90 139.46 34.24 140.46 34.58 22 Dec 2007 099.24 24.93 100.24 24.98 101.24 25.05 102.24 25.14 103.24 25.24 104.24 25.42 105.24 25.70 106.24 26.18 107.24 26.47 108.24 26.76 109.24 27.06 110.24 27.18 111.24 27.32 112.24 27.41 113.24 27.43 114.24 27.61 115.24 27.93 116.24 28.21 117.24 28.91 118.24 30.63 119.24 30.75 120.24 30.68 121.24 30.81 122.24 30.94 123.24 30.87 124.24 31.00 125.24 31.14 126.24 31.08 127.24 31.22 128.24 31.36 129.24 31.50 130.24 31.65 131.24 31.59 132.24 31.74 133.24 31.89 134.24 32.04 135.24 32.39 136.24 32.54 137.24 32.69 138.24 33.05 139.24 33.40 23 Dec 2007 098.04 24.41 099.04 24.35 100.04 24.41 101.04 24.39 102.04 24.48 103.04 24.47 104.04 24.55 105.04 24.96 106.04 25.23 107.04 25.51 108.04 25.79 109.04 26.08 110.04 26.35 111.04 26.33 112.04 26.39 113.04 26.34 114.04 26.39 115.04 26.54 116.04 26.60 117.04 26.78 118.04 11.40 119.04 11.64 120.04 11.69 121.04 11.92 122.04 30.29 123.04 30.42 124.04 30.36 125.04 30.49 126.04 30.63 127.04 30.58 128.04 30.72 129.04 30.87 130.04 30.82 131.04 30.97 132.04 31.13 133.04 31.29 134.04 31.44 135.04 31.60 136.04 31.76 137.04 31.93 138.04 32.09 24 Dec 2007 096.86 21.86 097.86 22.30 098.86 23.37 099.86 24.01 100.86 23.97 101.86 24.08 102.86 23.97 103.86 24.09 104.86 24.25 105.86 24.51 106.86 24.77 107.86 25.04 108.86 25.31 109.86 25.59 110.86 25.62 111.86 25.65 112.86 25.80 113.86 25.69 114.86 25.74 115.86 10.16 116.86 10.41 117.86 10.44 118.86 10.68 119.86 10.91 120.86 10.94 121.86 11.16 122.86 11.37 123.86 11.59 124.86 11.59 125.86 11.79 126.86 11.99 127.86 30.22 128.86 30.37 129.86 30.52 130.86 30.48 131.86 30.63 132.86 30.80 133.86 30.96 134.86 30.92 135.86 31.09 136.86 31.26 25 Dec 2007 095.70 17.90 096.70 18.37 097.70 18.87 098.70 19.40 099.70 20.16 100.70 20.97 101.70 21.84 102.70 22.90 103.70 23.14 104.70 23.59 105.70 23.83 106.70 24.08 107.70 24.33 108.70 24.59 109.70 24.85 110.70 25.20 111.70 25.18 112.70 25.17 113.70 25.29 114.70 25.20 115.70 09.60 116.70 09.84 117.70 09.87 118.70 10.10 119.70 10.12 120.70 10.34 121.70 10.36 122.70 10.57 123.70 10.78 124.70 10.78 125.70 10.98 126.70 11.17 127.70 11.35 128.70 11.53 129.70 11.50 130.70 11.66 131.70 11.82 132.70 11.96 133.70 12.30 134.70 12.42 135.70 30.54 26 Dec 2007 094.55 15.03 095.55 15.22 096.55 15.53 097.55 15.87 098.55 16.02 099.55 16.34 100.55 16.86 101.55 17.18 102.55 17.71 103.55 18.04 104.55 18.78 105.55 19.53 106.55 20.30 107.55 21.49 108.55 22.91 109.55 24.38 110.55 24.82 111.55 25.00 112.55 24.98 113.55 24.95 114.55 25.03 115.55 24.90 116.55 09.60 117.55 09.63 118.55 09.86 119.55 09.88 120.55 09.90 121.55 10.12 122.55 10.33 123.55 10.34 124.55 10.54 125.55 10.53 126.55 10.73 127.55 10.91 128.55 10.89 129.55 11.07 130.55 11.23 131.55 11.39 132.55 11.54 133.55 11.49 134.55 11.62 27 Dec 2007 092.72 13.16 093.72 13.26 094.72 13.48 095.72 13.62 096.72 13.63 097.72 13.90 098.72 13.94 099.72 14.03 100.72 14.35 101.72 07.68 102.72 07.75 103.72 07.82 104.72 08.09 105.72 08.15 106.72 08.21 107.72 08.27 108.72 08.53 109.72 08.58 110.72 08.63 111.72 08.68 112.72 08.92 113.72 08.97 114.72 09.01 115.72 09.24 116.72 09.28 117.72 09.31 118.72 09.54 119.72 09.56 120.72 09.78 121.72 09.80 122.72 10.01 123.72 10.02 124.72 10.02 125.72 10.22 126.72 10.41 127.72 10.40 128.72 10.58 129.72 10.56 130.72 10.73 131.72 10.90 132.72 10.86 133.72 11.01 28 Dec 2007 091.61 12.39 092.61 12.47 093.61 12.52 094.61 12.53 095.61 12.69 096.61 12.80 097.61 12.85 098.61 12.81 099.61 12.89 100.61 13.04 101.61 13.04 102.61 13.22 103.61 13.25 104.61 13.36 105.61 08.28 106.61 08.34 107.61 08.40 108.61 08.46 109.61 08.72 110.61 08.77 111.61 08.82 112.61 08.87 113.61 09.11 114.61 09.15 115.61 09.19 116.61 09.43 117.61 09.46 118.61 09.49 119.61 09.72 120.61 09.74 121.61 09.76 122.61 09.98 123.61 09.99 124.61 10.00 125.61 10.20 126.61 10.20 127.61 10.40 128.61 10.39 129.61 10.57 130.61 10.55 131.61 10.72 132.61 10.89 29 Dec 2007 090.51 11.65 091.51 11.63 092.51 11.80 093.51 11.74 094.51 11.85 095.51 11.94 096.51 11.99 097.51 12.01 098.51 11.98 099.51 12.11 100.51 11.99 101.51 12.00 102.51 12.13 103.51 12.17 104.51 12.10 105.51 12.07 106.51 12.04 107.51 12.10 108.51 12.00 109.51 08.47 110.51 08.52 111.51 08.57 112.51 08.62 113.51 08.87 114.51 08.92 115.51 08.96 116.51 09.00 117.51 09.24 118.51 09.27 119.51 09.30 120.51 09.33 121.51 09.55 122.51 09.57 123.51 09.59 124.51 09.81 125.51 09.82 126.51 10.02 127.51 10.02 128.51 10.02 129.51 10.21 130.51 10.20 131.51 10.39 30 Dec 2007 089.44 10.75 090.44 10.79 091.44 10.83 092.44 10.85 093.44 10.85 094.44 11.03 095.44 11.00 096.44 10.94 097.44 11.06 098.44 11.15 099.44 11.01 100.44 11.04 101.44 11.04 102.44 11.19 103.44 11.09 104.44 11.14 105.44 11.13 106.44 11.04 107.44 11.07 108.44 10.98 109.44 10.96 110.44 10.75 111.44 10.69 112.44 10.60 113.44 10.46 114.44 08.33 115.44 08.38 116.44 08.42 117.44 08.46 118.44 08.70 119.44 08.74 120.44 08.77 121.44 08.80 122.44 09.03 123.44 09.05 124.44 09.07 125.44 09.29 126.44 09.30 127.44 09.31 128.44 09.51 129.44 09.52 130.44 09.51 31 Dec 2007 088.38 10.05 089.38 10.14 090.38 10.02 091.38 10.09 092.38 10.15 093.38 10.20 094.38 10.24 095.38 10.25 096.38 10.26 097.38 10.24 098.38 10.21 099.38 10.36 100.38 10.29 101.38 10.39 102.38 10.26 103.38 10.31 104.38 10.32 105.38 10.30 106.38 10.23 107.38 10.12 108.38 10.15 109.38 10.13 110.38 10.03 111.38 10.04 112.38 09.96 113.38 09.75 114.38 09.57 115.38 09.58 116.38 09.26 117.38 09.12 118.38 08.07 119.38 08.12 120.38 08.15 121.38 08.19 122.38 08.42 123.38 08.45 124.38 08.48 125.38 08.50 126.38 08.72 127.38 08.74 128.38 08.76 129.38 08.97 01 Jan 2008 086.68 09.45 087.68 09.58 088.68 09.51 089.68 09.63 090.68 09.53 091.68 09.63 092.68 09.72 093.68 09.61 094.68 09.68 095.68 09.74 096.68 09.78 097.68 09.82 098.68 09.84 099.68 09.84 100.68 09.83 101.68 09.80 102.68 09.76 103.68 09.89 104.68 09.80 105.68 09.88 106.68 09.74 107.68 09.77 108.68 09.76 109.68 09.72 110.68 09.64 111.68 09.50 112.68 09.52 113.68 09.48 114.68 09.36 115.68 09.17 116.68 09.07 117.68 08.87 118.68 08.71 119.68 08.56 120.68 08.34 121.68 08.07 122.68 07.97 123.68 08.00 124.68 08.04 125.68 08.07 126.68 08.29 127.68 08.32 128.68 08.34 129.68 08.36 02 Jan 2008 085.65 08.79 086.65 08.95 087.65 08.90 088.65 09.04 089.65 08.98 090.65 09.12 091.65 09.04 092.65 09.16 093.65 09.27 094.65 09.17 095.65 09.26 096.65 09.35 097.65 09.22 098.65 09.28 099.65 09.33 100.65 09.37 101.65 09.40 102.65 09.41 103.65 09.40 104.65 09.38 105.65 09.34 106.65 09.29 107.65 09.41 108.65 09.31 109.65 09.38 110.65 09.22 111.65 09.24 112.65 09.22 113.65 09.17 114.65 09.07 115.65 08.93 116.65 08.73 117.65 08.68 118.65 08.56 119.65 08.36 120.65 08.26 121.65 08.06 122.65 07.93 123.65 07.62 124.65 07.47 125.65 07.51 126.65 07.75 127.65 07.78 128.65 07.81 03 Jan 2008 085.24 08.60 086.24 08.58 087.24 08.55 088.24 08.72 089.24 08.68 090.24 08.83 091.24 08.78 092.24 08.92 093.24 08.86 094.24 08.99 095.24 08.91 096.24 09.03 097.24 08.94 098.24 09.04 099.24 09.13 100.24 09.01 101.24 09.08 102.24 09.14 103.24 09.19 104.24 09.22 105.24 09.25 106.24 09.25 107.24 09.25 108.24 09.23 109.24 09.19 110.24 09.13 111.24 09.05 112.24 09.14 113.24 09.02 114.24 09.06 115.24 08.88 116.24 08.86 117.24 08.81 118.24 08.72 119.24 08.59 120.24 08.40 121.24 08.36 122.24 08.26 123.24 08.08 124.24 07.82 125.24 07.65 126.24 07.57 127.24 07.36 04 Jan 2008 084.80 08.20 085.80 08.39 086.80 08.38 087.80 08.36 088.80 08.54 089.80 08.52 090.80 08.49 091.80 08.65 092.80 08.61 093.80 08.77 094.80 08.72 095.80 08.86 096.80 08.80 097.80 08.92 098.80 08.85 099.80 08.96 100.80 08.87 101.80 08.97 102.80 09.06 103.80 08.94 104.80 09.01 105.80 09.06 106.80 09.11 107.80 08.95 108.80 08.97 109.80 08.98 110.80 08.97 111.80 08.95 112.80 08.91 113.80 09.05 114.80 08.97 115.80 08.87 116.80 08.95 117.80 08.79 118.80 08.81 119.80 08.60 120.80 08.55 121.80 08.47 122.80 08.34 123.80 08.36 124.80 08.13 125.80 08.04 126.80 07.88 05 Jan 2008 083.82 07.97 084.82 07.98 085.82 07.98 086.82 08.19 087.82 08.19 088.82 08.18 089.82 08.37 090.82 08.36 091.82 08.34 092.82 08.52 093.82 08.49 094.82 08.66 095.82 08.62 096.82 08.58 097.82 08.73 098.82 08.68 099.82 08.82 100.82 08.75 101.82 08.88 102.82 08.80 103.82 08.91 104.82 09.01 105.82 08.91 106.82 08.99 107.82 09.07 108.82 08.93 109.82 08.99 110.82 09.03 111.82 09.06 112.82 09.08 113.82 09.08 114.82 09.07 115.82 09.04 116.82 08.99 117.82 08.92 118.82 08.84 119.82 08.93 120.82 08.79 121.82 08.83 122.82 08.64 123.82 08.61 124.82 08.55 125.82 08.45 06 Jan 2008 083.36 07.71 084.36 07.74 085.36 07.76 086.36 07.98 087.36 07.99 088.36 08.00 089.36 08.01 090.36 08.21 091.36 08.21 092.36 08.21 093.36 08.40 094.36 08.39 095.36 08.37 096.36 08.55 097.36 08.52 098.36 08.69 099.36 08.66 100.36 08.62 101.36 08.77 102.36 08.72 103.36 08.86 104.36 08.79 105.36 08.92 106.36 08.84 107.36 08.95 108.36 09.06 109.36 08.95 110.36 09.04 111.36 09.12 112.36 08.99 113.36 09.04 114.36 09.09 115.36 09.12 116.36 09.14 117.36 09.14 118.36 09.13 119.36 09.11 120.36 09.06 121.36 09.00 122.36 08.91 123.36 09.01 124.36 08.87 125.36 08.91 07 Jan 2008 082.40 07.41 083.40 07.45 084.40 07.49 085.40 07.72 086.40 07.75 087.40 07.78 088.40 07.80 089.40 08.02 090.40 08.04 091.40 08.06 092.40 08.07 093.40 08.27 094.40 08.28 095.40 08.28 096.40 08.47 097.40 08.46 098.40 08.45 099.40 08.64 100.40 08.61 101.40 08.59 102.40 08.76 103.40 08.72 104.40 08.88 105.40 08.83 106.40 08.98 107.40 08.92 108.40 09.05 109.40 08.98 110.40 09.10 111.40 09.01 112.40 09.11 113.40 09.20 114.40 09.09 115.40 09.17 116.40 09.23 117.40 09.28 118.40 09.13 119.40 09.15 120.40 09.17 121.40 09.17 122.40 09.16 123.40 09.12 124.40 09.27 08 Jan 2008 081.93 07.24 082.93 07.49 083.93 07.54 084.93 07.58 085.93 07.63 086.93 07.67 087.93 07.91 088.93 07.94 089.93 07.97 090.93 08.00 091.93 08.03 092.93 08.25 093.93 08.27 094.93 08.29 095.93 08.30 096.93 08.51 097.93 08.52 098.93 08.52 099.93 08.72 100.93 08.72 101.93 08.71 102.93 08.89 103.93 08.87 104.93 08.85 105.93 09.02 106.93 08.99 107.93 09.15 108.93 09.11 109.93 09.26 110.93 09.20 111.93 09.34 112.93 09.27 113.93 09.39 114.93 09.31 115.93 09.41 116.93 09.51 117.93 09.40 118.93 09.48 119.93 09.55 120.93 09.61 121.93 09.65 122.93 09.48 123.93 09.50 09 Jan 2008 081.43 07.07 082.43 07.14 083.43 07.20 084.43 07.26 085.43 07.51 086.43 07.57 087.43 07.62 088.43 07.67 089.43 07.72 090.43 07.76 091.43 08.00 092.43 08.04 093.43 08.07 094.43 08.11 095.43 08.34 096.43 08.36 097.43 08.39 098.43 08.41 099.43 08.62 100.43 08.64 101.43 08.65 102.43 08.65 103.43 08.86 104.43 08.85 105.43 08.85 106.43 09.04 107.43 09.03 108.43 09.21 109.43 09.18 110.43 09.15 111.43 09.32 112.43 09.28 113.43 09.43 114.43 09.38 115.43 09.52 116.43 09.46 117.43 09.59 118.43 09.71 119.43 09.62 120.43 09.72 121.43 09.82 122.43 09.70 10 Jan 2008 080.52 06.64 081.52 06.92 082.52 06.99 083.52 07.07 084.52 07.14 085.52 07.20 086.52 07.27 087.52 07.33 088.52 07.59 089.52 07.65 090.52 07.71 091.52 07.76 092.52 07.81 093.52 07.86 094.52 08.11 095.52 08.15 096.52 08.19 097.52 08.23 098.52 08.46 099.52 08.50 100.52 08.52 101.52 08.55 102.52 08.77 103.52 08.79 104.52 08.81 105.52 09.02 106.52 09.03 107.52 09.03 108.52 09.23 109.52 09.23 110.52 09.22 111.52 09.41 112.52 09.40 113.52 09.37 114.52 09.55 115.52 09.52 116.52 09.68 117.52 09.63 118.52 09.78 119.52 09.73 120.52 09.87 121.52 10.00 11 Jan 2008 080.02 06.54 081.02 06.62 082.02 06.71 083.02 06.79 084.02 07.08 085.02 07.16 086.02 07.23 087.02 07.31 088.02 07.38 089.02 07.45 090.02 07.52 091.02 07.79 092.02 07.85 093.02 07.92 094.02 07.98 095.02 08.03 096.02 08.09 097.02 08.34 098.02 08.39 099.02 08.44 100.02 08.49 101.02 08.73 102.02 08.77 103.02 08.81 104.02 08.84 105.02 09.07 106.02 09.10 107.02 09.12 108.02 09.14 109.02 09.36 110.02 09.38 111.02 09.39 112.02 09.59 113.02 09.60 114.02 09.79 115.02 09.79 116.02 09.78 117.02 09.96 118.02 09.94 119.02 10.12 120.02 10.09 121.02 10.25 122.02 10.21 12 Jan 2008 079.39 06.29 080.39 06.38 081.39 06.48 082.39 06.58 083.39 06.67 084.39 06.76 085.39 06.85 086.39 07.14 087.39 07.23 088.39 07.31 089.39 07.39 090.39 07.47 091.39 07.55 092.39 07.63 093.39 07.90 094.39 07.97 095.39 08.04 096.39 08.11 097.39 08.17 098.39 08.24 099.39 08.50 100.39 08.56 101.39 08.61 102.39 08.67 103.39 08.72 104.39 08.96 105.39 09.01 106.39 09.05 107.39 09.09 108.39 09.33 109.39 09.36 110.39 09.39 111.39 09.62 112.39 09.65 113.39 09.67 114.39 09.89 115.39 09.90 116.39 09.91 117.39 10.12 118.39 10.12 119.39 10.32 120.39 10.31 121.39 10.50 13 Jan 2008 078.51 05.98 079.51 06.09 080.51 06.20 081.51 06.30 082.51 06.41 083.51 06.51 084.51 06.62 085.51 06.72 086.51 06.81 087.51 06.91 088.51 07.21 089.51 07.30 090.51 07.39 091.51 07.48 092.51 07.57 093.51 07.65 094.51 07.74 095.51 08.02 096.51 08.10 097.51 08.17 098.51 08.25 099.51 08.32 100.51 08.39 101.51 08.66 102.51 08.73 103.51 08.80 104.51 08.86 105.51 08.92 106.51 09.18 107.51 09.23 108.51 09.28 109.51 09.34 110.51 09.58 111.51 09.63 112.51 09.67 113.51 09.71 114.51 09.95 115.51 09.98 116.51 10.01 117.51 10.24 118.51 10.26 119.51 10.48 120.51 10.49 14 Jan 2008 078.08 05.83 079.08 05.95 080.08 06.07 081.08 06.18 082.08 06.30 083.08 06.41 084.08 06.53 085.08 06.64 086.08 06.75 087.08 06.86 088.08 06.96 089.08 07.07 090.08 07.37 091.08 07.47 092.08 07.57 093.08 07.67 094.08 07.77 095.08 07.86 096.08 07.95 097.08 08.04 098.08 08.33 099.08 08.42 100.08 08.50 101.08 08.59 102.08 08.67 103.08 08.75 104.08 09.02 105.08 09.10 106.08 09.17 107.08 09.24 108.08 09.31 109.08 09.58 110.08 09.64 111.08 09.71 112.08 09.77 113.08 09.62 114.08 09.68 115.08 09.53 116.08 09.58 117.08 09.43 118.08 09.47 119.08 09.32 15 Jan 2008 077.53 05.38 078.53 05.51 079.53 05.84 080.53 05.97 081.53 06.09 082.53 06.22 083.53 06.34 084.53 06.46 085.53 06.58 086.53 06.70 087.53 06.82 088.53 06.94 089.53 07.05 090.53 07.16 091.53 07.47 092.53 07.58 093.53 07.69 094.53 07.80 095.53 07.90 096.53 08.01 097.53 08.11 098.53 08.21 099.53 08.51 100.53 08.60 101.53 08.70 102.53 08.79 103.53 08.88 104.53 08.77 105.53 08.86 106.53 08.75 107.53 08.63 108.53 08.72 109.53 08.60 110.53 08.68 111.53 08.55 112.53 08.43 113.53 08.50 114.53 08.37 115.53 08.44 116.53 08.30 117.53 08.37 118.53 08.23 119.53 08.29 16 Jan 2008 076.68 04.26 077.68 04.56 078.68 04.86 079.68 05.15 080.68 05.44 081.68 05.73 082.68 05.81 083.68 06.09 084.68 06.36 085.68 06.62 086.68 06.75 087.68 06.87 088.68 07.00 089.68 07.12 090.68 07.25 091.68 07.37 092.68 07.69 093.68 07.81 094.68 07.92 095.68 08.04 096.68 07.95 097.68 07.87 098.68 07.78 099.68 07.89 100.68 07.80 101.68 07.70 102.68 07.81 103.68 07.71 104.68 07.62 105.68 07.72 106.68 07.62 107.68 07.71 108.68 07.61 109.68 07.50 110.68 07.60 111.68 07.49 112.68 07.58 113.68 07.47 114.68 07.55 115.68 07.44 116.68 07.32 117.68 07.40 118.68 07.28 17 Jan 2008 076.13 03.27 077.13 03.42 078.13 03.66 079.13 03.97 080.13 04.27 081.13 04.57 082.13 04.86 083.13 04.95 084.13 05.24 085.13 05.53 086.13 05.81 087.13 06.09 088.13 06.36 089.13 06.63 090.13 06.66 091.13 06.59 092.13 06.72 093.13 06.65 094.13 06.58 095.13 06.51 096.13 06.63 097.13 06.56 098.13 06.48 099.13 06.60 100.13 06.52 101.13 06.64 102.13 06.56 103.13 06.48 104.13 06.59 105.13 06.51 106.13 06.42 107.13 06.53 108.13 06.44 109.13 06.55 110.13 06.46 111.13 06.56 112.13 06.47 113.13 06.57 114.13 06.47 115.13 06.57 116.13 06.47 117.13 06.57 118.13 06.46 18 Jan 2008 075.55 03.12 076.55 03.28 077.55 03.43 078.55 03.59 079.55 03.75 080.55 03.90 081.55 03.90 082.55 04.20 083.55 04.30 084.55 04.60 085.55 04.89 086.55 05.18 087.55 05.46 088.55 05.49 089.55 05.44 090.55 05.58 091.55 05.52 092.55 05.46 093.55 05.60 094.55 05.54 095.55 05.48 096.55 05.61 097.55 05.55 098.55 05.68 099.55 05.61 100.55 05.54 101.55 05.67 102.55 05.60 103.55 05.73 104.55 05.66 105.55 05.78 106.55 05.71 107.55 05.83 108.55 05.75 109.55 05.87 110.55 05.99 111.55 05.91 112.55 06.03 113.55 05.95 114.55 06.06 115.55 06.17 116.55 06.09 19 Jan 2008 074.97 02.61 076.97 02.74 077.97 02.70 078.97 02.67 079.97 02.70 080.97 03.01 081.97 03.32 082.97 03.42 083.97 03.72 084.97 04.02 085.97 04.32 086.97 04.54 087.97 04.49 088.97 04.45 089.97 04.60 090.97 04.55 091.97 04.70 092.97 04.65 093.97 04.80 094.97 04.75 095.97 04.69 096.97 04.84 097.97 04.78 098.97 04.93 099.97 05.07 100.97 05.01 101.97 05.15 102.97 05.09 103.97 05.23 104.97 05.17 105.97 05.30 106.97 05.44 107.97 05.57 108.97 05.51 109.97 05.64 110.97 05.77 111.97 05.90 112.97 06.03 113.97 06.16 114.97 06.29 115.97 06.41 116.97 06.54 20 Jan 2008 074.16 60.00 075.16 60.00 076.16 60.00 077.16 60.00 083.16 02.84 084.16 03.14 085.16 03.44 086.16 03.70 087.16 03.66 088.16 03.83 089.16 03.79 090.16 03.95 091.16 03.91 092.16 04.07 093.16 04.03 094.16 04.18 095.16 04.14 096.16 04.30 097.16 04.45 098.16 04.41 099.16 04.56 100.16 04.71 101.16 04.66 102.16 04.81 103.16 04.96 104.16 05.11 105.16 05.26 106.16 05.41 107.16 05.55 108.16 05.70 109.16 05.85 110.16 05.99 111.16 06.13 112.16 06.28 113.16 06.42 114.16 06.56 115.16 06.70 116.16 06.84 21 Jan 2008 073.57 60.77 074.57 60.77 075.57 60.77 076.57 60.77 077.57 60.77 078.57 60.77 079.57 60.77 080.57 60.77 081.57 60.77 084.57 02.71 085.57 03.02 086.57 03.10 087.57 03.27 088.57 03.24 089.57 03.41 090.57 03.58 091.57 03.55 092.57 03.72 093.57 03.88 094.57 03.85 095.57 04.01 096.57 04.18 097.57 04.34 098.57 04.51 099.57 04.64 100.57 04.72 101.57 04.79 102.57 04.86 103.57 04.93 104.57 05.19 105.57 05.26 106.57 05.32 107.57 05.58 108.57 05.64 109.57 05.70 110.57 05.95 111.57 06.01 112.57 06.26 113.57 06.31 114.57 06.56 115.57 06.61 22 Jan 2008 072.97 61.88 073.97 61.88 074.97 61.88 075.97 61.88 076.97 61.88 077.97 61.88 078.97 61.88 079.97 61.88 080.97 61.88 081.97 61.88 082.97 61.88 083.97 61.88 084.97 61.88 085.97 61.88 086.97 02.61 087.97 02.70 088.97 02.80 089.97 02.89 090.97 02.98 091.97 03.08 092.97 03.16 093.97 03.25 094.97 03.34 095.97 03.42 096.97 03.51 097.97 03.59 098.97 03.87 099.97 03.95 100.97 04.02 101.97 04.10 102.97 04.17 103.97 04.44 104.97 04.51 105.97 04.66 106.97 04.85 107.97 04.99 108.97 05.18 109.97 05.33 110.97 05.51 111.97 05.66 112.97 05.82 113.97 06.08 114.97 06.15 23 Jan 2008 072.19 63.17 073.19 63.17 074.19 63.17 075.19 63.17 076.19 63.17 077.19 63.17 078.19 63.17 079.19 63.17 080.19 63.17 081.19 63.17 082.19 63.17 083.19 63.17 084.19 63.17 085.19 63.17 086.19 63.17 087.19 63.17 088.19 63.17 089.19 63.17 090.19 63.17 091.19 02.64 092.19 02.83 093.19 03.01 094.19 03.19 095.19 03.37 096.19 03.56 097.19 03.74 098.19 03.92 099.19 04.10 100.19 04.28 101.19 04.46 102.19 04.64 103.19 04.82 104.19 05.00 105.19 05.17 106.19 05.35 107.19 05.53 108.19 05.71 109.19 05.88 110.19 06.06 111.19 06.24 112.19 06.41 113.19 06.59 114.19 06.76 24 Jan 2008 071.59 65.07 072.59 65.07 073.59 65.07 074.59 65.07 075.59 65.07 076.59 65.07 077.59 65.07 078.59 65.07 079.59 65.07 080.59 65.07 081.59 65.07 082.59 65.07 083.59 65.07 084.59 65.07 085.59 65.07 086.59 65.07 087.59 65.07 088.59 65.07 089.59 65.07 090.59 65.07 091.59 65.07 092.59 65.07 093.59 65.07 094.59 65.07 095.59 65.07 096.59 04.55 097.59 04.64 098.59 04.92 099.59 05.00 100.59 05.08 101.59 05.36 102.59 05.44 103.59 05.71 104.59 05.79 105.59 06.06 106.59 06.14 107.59 06.41 108.59 06.68 109.59 06.75 110.59 07.02 111.59 07.29 25 Jan 2008 070.99 67.40 071.99 67.40 072.99 67.40 073.99 67.40 074.99 67.40 075.99 67.40 076.99 67.40 077.99 67.40 078.99 67.40 079.99 67.40 080.99 67.40 081.99 67.40 082.99 67.40 083.99 67.40 084.99 67.40 085.99 67.40 086.99 67.40 087.99 67.40 088.99 67.40 089.99 67.40 090.99 67.40 091.99 67.40 092.99 67.40 093.99 67.40 094.99 67.40 095.99 67.40 096.99 67.40 097.99 67.40 098.99 67.40 099.99 67.40 100.99 67.40 101.99 67.40 102.99 06.11 103.99 06.19 104.99 06.46 105.99 06.74 106.99 06.81 107.99 07.08 108.99 07.36 109.99 07.63 110.99 07.90 26 Jan 2008 070.38 70.89 071.38 70.89 072.38 70.89 073.38 70.89 074.38 70.89 075.38 70.89 076.38 70.89 077.38 70.89 078.38 70.89 079.38 70.89 080.38 70.89 081.38 70.89 082.38 70.89 083.38 70.89 084.38 70.89 085.38 70.89 086.38 70.89 087.38 70.89 088.38 70.89 089.38 70.89 090.38 70.89 091.38 70.89 092.38 70.89 093.38 70.89 094.38 70.89 095.38 70.89 096.38 70.89 097.38 70.89 098.38 70.89 099.38 70.89 100.38 70.89 101.38 70.89 102.38 70.89 103.38 70.89 104.38 70.89 105.38 70.89 106.38 70.89 107.38 70.89 108.38 70.89 109.38 09.44 110.38 09.72 27 Jan 2008 069.63 78.33 070.63 78.33 071.63 78.33 072.63 78.33 073.63 78.33 074.63 78.33 075.63 78.33 076.63 78.33 077.63 78.33 078.63 78.33 079.63 78.33 080.63 78.33 081.63 78.33 082.63 78.33 083.63 78.33 084.63 78.33 085.63 78.33 086.63 78.33 087.63 78.33 088.63 78.33 089.63 78.33 090.63 78.33 091.63 78.33 092.63 78.33 093.63 78.33 094.63 78.33 095.63 78.33 096.63 78.33 097.63 78.33 098.63 78.33 099.63 78.33 100.63 78.33 101.63 78.33 102.63 78.33 103.63 78.33 104.63 78.33 105.63 78.33 106.63 78.33 107.63 78.33 108.63 78.33 109.63 78.33 28 Jan 2008 069.00 95.91 070.00 95.91 071.00 95.91 072.00 95.91 073.00 95.91 074.00 95.91 075.00 95.91 076.00 95.91 077.00 95.91 078.00 95.91 079.00 95.91 080.00 95.91 081.00 95.91 082.00 95.91 083.00 95.91 084.00 95.91 085.00 95.91 086.00 95.91 087.00 95.91 088.00 95.91 089.00 95.91 090.00 95.91 091.00 95.91 092.00 95.91 093.00 95.91 094.00 95.91 095.00 95.91 096.00 95.91 097.00 95.91 098.00 95.91 099.00 95.91 100.00 95.91 101.00 95.91 102.00 95.91 103.00 95.91 104.00 95.91 105.00 95.91 106.00 95.91 107.00 95.91 108.00 95.91 29 Jan 2008 068.39 95.91 069.39 95.91 070.39 95.91 071.39 95.91 072.39 95.91 073.39 95.91 074.39 95.91 075.39 95.91 076.39 95.91 077.39 95.91 078.39 95.91 079.39 95.91 080.39 95.91 081.39 95.91 082.39 95.91 083.39 95.91 084.39 95.91 085.39 95.91 086.39 95.91 087.39 95.91 088.39 95.91 089.39 95.91 090.39 95.91 091.39 95.91 092.39 95.91 093.39 95.91 094.39 95.91 095.39 95.91 096.39 95.91 097.39 95.91 098.39 95.91 099.39 95.91 100.39 95.91 101.39 95.91 102.39 95.91 103.39 95.91 104.39 95.91 105.39 95.91 106.39 95.91 107.39 95.91 30 Jan 2008 067.76 CVZ 068.76 CVZ 069.76 CVZ 070.76 CVZ 071.76 CVZ 072.76 CVZ 073.76 CVZ 074.76 CVZ 075.76 CVZ 076.76 CVZ 077.76 CVZ 078.76 CVZ 079.76 CVZ 080.76 CVZ 081.76 CVZ 082.76 CVZ 083.76 CVZ 084.76 CVZ 085.76 CVZ 086.76 CVZ 087.76 CVZ 088.76 CVZ 089.76 CVZ 090.76 CVZ 091.76 CVZ 092.76 CVZ 093.76 CVZ 094.76 CVZ 095.76 CVZ 096.76 CVZ 097.76 CVZ 098.76 CVZ 099.76 CVZ 100.76 CVZ 101.76 CVZ 102.76 CVZ 103.76 CVZ 104.76 CVZ 105.76 CVZ 106.76 CVZ 31 Jan 2008 067.04 CVZ 068.04 CVZ 069.04 CVZ 070.04 CVZ 071.04 CVZ 072.04 CVZ 073.04 CVZ 074.04 CVZ 075.04 CVZ 076.04 CVZ 077.04 CVZ 078.04 CVZ 079.04 CVZ 080.04 CVZ 081.04 CVZ 082.04 CVZ 083.04 CVZ 084.04 CVZ 085.04 CVZ 086.04 CVZ 087.04 CVZ 088.04 CVZ 089.04 CVZ 090.04 CVZ 091.04 CVZ 092.04 CVZ 093.04 CVZ 094.04 CVZ 095.04 CVZ 096.04 CVZ 097.04 CVZ 098.04 CVZ 099.04 CVZ 100.04 CVZ 101.04 CVZ 102.04 CVZ 103.04 CVZ 104.04 CVZ 105.04 CVZ 106.04 CVZ 01 Feb 2008 066.42 CVZ 067.42 CVZ 068.42 CVZ 069.42 CVZ 070.42 CVZ 071.42 CVZ 072.42 CVZ 073.42 CVZ 074.42 CVZ 075.42 CVZ 076.42 CVZ 077.42 CVZ 078.42 CVZ 079.42 CVZ 080.42 CVZ 081.42 CVZ 082.42 CVZ 083.42 CVZ 084.42 CVZ 085.42 CVZ 086.42 CVZ 087.42 CVZ 088.42 CVZ 089.42 CVZ 090.42 CVZ 091.42 CVZ 092.42 CVZ 093.42 CVZ 094.42 CVZ 095.42 CVZ 096.42 CVZ 097.42 CVZ 098.42 CVZ 099.42 CVZ 100.42 CVZ 101.42 CVZ 102.42 CVZ 103.42 CVZ 104.42 CVZ 02 Feb 2008 065.79 CVZ 066.79 CVZ 067.79 CVZ 068.79 CVZ 069.79 CVZ 070.79 CVZ 071.79 CVZ 072.79 CVZ 073.79 CVZ 074.79 CVZ 075.79 CVZ 076.79 CVZ 077.79 CVZ 078.79 CVZ 079.79 CVZ 080.79 CVZ 081.79 CVZ 082.79 CVZ 083.79 CVZ 084.79 CVZ 085.79 CVZ 086.79 CVZ 087.79 CVZ 088.79 CVZ 089.79 CVZ 090.79 CVZ 091.79 CVZ 092.79 CVZ 093.79 CVZ 094.79 CVZ 095.79 CVZ 096.79 CVZ 097.79 CVZ 098.79 CVZ 099.79 CVZ 100.79 CVZ 101.79 CVZ 102.79 CVZ 103.79 CVZ 03 Feb 2008 065.16 73.82 066.16 73.82 067.16 73.82 068.16 73.82 069.16 73.82 070.16 73.82 071.16 73.82 072.16 73.82 073.16 73.82 074.16 73.82 075.16 73.82 076.16 73.82 077.16 73.82 078.16 73.82 079.16 73.82 080.16 73.82 081.16 73.82 082.16 73.82 083.16 73.82 084.16 73.82 085.16 73.82 086.16 73.82 087.16 73.82 088.16 73.82 089.16 73.82 090.16 73.82 091.16 73.82 092.16 73.82 093.16 73.82 094.16 73.82 095.16 73.82 096.16 73.82 097.16 73.82 098.16 73.82 099.16 73.82 100.16 73.82 101.16 73.82 102.16 73.82 103.16 73.82 04 Feb 2008 064.46 65.33 065.46 65.33 066.46 65.33 067.46 65.33 068.46 65.33 069.46 65.33 070.46 65.33 071.46 65.33 072.46 65.33 073.46 65.33 074.46 65.33 075.46 65.33 076.46 65.33 077.46 65.33 078.46 65.33 079.46 65.33 080.46 65.33 081.46 65.33 082.46 65.33 083.46 65.33 084.46 65.33 085.46 65.33 086.46 65.33 087.46 65.33 088.46 65.33 089.46 65.33 090.46 65.33 091.46 65.33 092.46 65.33 093.46 65.33 094.46 65.33 095.46 65.33 096.46 65.33 097.46 65.33 098.46 65.33 099.46 65.33 100.46 65.33 101.46 65.33 102.46 65.33 05 Feb 2008 063.83 27.13 064.83 27.39 065.83 27.64 066.83 27.76 067.83 27.88 068.83 28.00 069.83 28.33 070.83 28.65 071.83 28.86 072.83 28.92 073.83 28.99 074.83 29.06 075.83 29.12 076.83 29.19 077.83 29.26 078.83 29.33 079.83 29.40 080.83 29.46 081.83 29.53 082.83 29.60 083.83 29.87 084.83 29.94 085.83 30.01 086.83 30.08 087.83 30.35 088.83 30.42 089.83 30.49 090.83 30.76 091.83 30.83 092.83 31.10 093.83 31.17 094.83 31.44 095.83 31.51 096.83 31.78 097.83 32.05 098.83 32.32 099.83 32.59 100.83 32.86 101.83 33.14 06 Feb 2008 063.20 26.58 064.20 26.81 065.20 26.95 066.20 27.08 067.20 27.22 068.20 27.36 069.20 27.50 070.20 27.64 071.20 27.78 072.20 28.13 073.20 28.43 074.20 28.50 075.20 28.57 076.20 28.64 077.20 28.71 078.20 28.77 079.20 29.04 080.20 29.11 081.20 29.18 082.20 29.25 083.20 29.32 084.20 29.39 085.20 29.46 086.20 29.73 087.20 29.80 088.20 29.87 089.20 30.15 090.20 30.22 091.20 30.29 092.20 30.56 093.20 30.63 094.20 30.91 095.20 31.18 096.20 31.25 097.20 31.53 098.20 31.80 099.20 32.07 100.20 32.35 101.20 32.62 07 Feb 2008 062.56 26.00 063.56 26.04 064.56 26.18 065.56 26.33 066.56 26.28 067.56 26.43 068.56 26.59 069.56 26.75 070.56 26.91 071.56 27.07 072.56 27.24 073.56 27.41 074.56 27.78 075.56 28.15 076.56 28.31 077.56 28.37 078.56 28.44 079.56 28.51 080.56 28.58 081.56 28.65 082.56 28.72 083.56 28.99 084.56 29.06 085.56 29.14 086.56 29.21 087.56 29.48 088.56 29.55 089.56 29.63 090.56 29.90 091.56 29.97 092.56 30.25 093.56 30.32 094.56 30.60 095.56 30.67 096.56 30.95 097.56 31.23 098.56 31.50 099.56 31.78 100.56 32.06 08 Feb 2008 061.87 25.54 062.87 25.68 063.87 25.63 064.87 25.78 065.87 25.74 066.87 25.90 067.87 26.06 068.87 26.03 069.87 26.20 070.87 26.38 071.87 26.36 072.87 26.54 073.87 26.73 074.87 26.92 075.87 27.12 076.87 27.52 077.87 27.92 078.87 28.16 079.87 28.43 080.87 28.50 081.87 28.57 082.87 28.64 083.87 28.72 084.87 28.79 085.87 29.06 086.87 29.13 087.87 29.21 088.87 29.48 089.87 29.56 090.87 29.63 091.87 29.91 092.87 29.98 093.87 30.26 094.87 30.54 095.87 30.62 096.87 30.90 097.87 31.17 098.87 31.45 099.87 31.73 09 Feb 2008 061.44 24.91 062.44 25.04 063.44 24.97 064.44 25.12 065.44 25.26 066.44 25.22 067.44 25.38 068.44 25.49 069.44 25.55 070.44 25.61 071.44 25.68 072.44 25.73 073.44 25.86 074.44 25.87 075.44 26.08 076.44 26.18 077.44 26.31 078.44 26.54 079.44 26.97 080.44 27.41 081.44 27.86 082.44 28.19 083.44 28.26 084.44 28.53 085.44 28.60 086.44 28.67 087.44 28.75 088.44 29.02 089.44 29.10 090.44 29.37 091.44 29.45 10 Feb 2008 060.76 24.70 061.76 24.60 062.76 24.71 063.76 24.62 064.76 24.74 065.76 24.93 066.76 25.18 067.76 25.43 068.76 25.49 069.76 25.54 070.76 25.60 071.76 25.65 072.76 25.71 073.76 25.77 074.76 25.83 075.76 25.89 076.76 25.95 077.76 26.01 078.76 26.07 079.76 26.14 080.76 26.20 081.76 26.47 082.76 26.69 083.76 27.18 084.76 27.67 085.76 28.17 086.76 28.62 087.76 28.69 088.76 28.77 089.76 29.04 090.76 29.12 11 Feb 2008 060.08 24.34 061.08 24.40 062.08 24.25 063.08 24.32 064.08 24.38 065.08 24.72 066.08 24.96 067.08 25.21 068.08 25.26 069.08 25.30 070.08 25.35 071.08 25.40 072.08 25.45 073.08 25.51 074.08 25.56 075.08 25.61 076.08 25.67 077.08 25.72 078.08 25.98 079.08 26.04 080.08 26.10 081.08 26.16 082.08 26.22 083.08 26.29 084.08 26.55 085.08 26.62 086.08 26.69 087.08 26.76 088.08 27.10 089.08 27.67 12 Feb 2008 059.41 23.99 060.41 23.99 061.41 23.98 062.41 23.99 063.41 24.11 064.41 24.55 065.41 24.79 066.41 25.02 067.41 25.06 068.41 25.10 069.41 25.14 070.41 25.18 071.41 25.22 072.41 25.27 073.41 25.31 074.41 25.36 075.41 25.41 076.41 25.66 077.41 25.71 078.41 25.76 079.41 25.81 080.41 25.86 081.41 25.92 082.41 25.97 083.41 26.19 084.41 26.23 085.41 26.30 086.41 26.38 087.41 26.50 088.41 26.44 089.41 26.61 13 Feb 2008 058.74 22.20 059.74 22.42 060.74 22.64 061.74 22.88 062.74 23.09 063.74 23.32 064.74 23.74 065.74 23.77 066.74 23.80 067.74 24.03 068.74 24.06 069.74 24.09 070.74 24.13 071.74 24.16 072.74 24.20 073.74 24.23 074.74 24.47 075.74 24.49 076.74 24.48 077.74 24.47 078.74 24.46 079.74 24.46 080.74 24.48 081.74 24.50 082.74 24.53 083.74 24.58 084.74 24.44 085.74 24.53 086.74 24.63 087.74 24.56 088.74 24.72 14 Feb 2008 058.07 20.68 059.07 20.89 060.07 21.11 061.07 21.32 062.07 21.54 063.07 21.75 064.07 21.97 065.07 22.19 066.07 22.21 067.07 22.23 068.07 22.25 069.07 22.27 070.07 22.49 071.07 22.52 072.07 22.54 073.07 22.57 074.07 22.60 075.07 22.53 076.07 22.59 077.07 22.64 078.07 22.48 079.07 22.51 080.07 22.54 081.07 22.55 082.07 22.54 083.07 22.52 084.07 22.47 085.07 22.38 086.07 22.46 087.07 22.46 088.07 22.37 15 Feb 2008 057.41 18.30 058.41 18.57 059.41 18.84 060.41 19.11 061.41 19.37 062.41 19.63 063.41 19.89 064.41 20.14 065.41 20.39 066.41 20.63 067.41 20.87 068.41 20.93 069.41 20.94 070.41 21.15 071.41 21.17 072.41 20.97 073.41 20.97 074.41 20.96 075.41 20.93 076.41 20.89 077.41 20.84 078.41 20.96 079.41 20.87 080.41 20.95 081.41 20.79 082.41 20.79 083.41 20.74 084.41 20.81 085.41 20.78 086.41 20.78 087.41 20.66 16 Feb 2008 056.74 16.13 057.74 16.38 058.74 16.63 059.74 16.88 060.74 16.92 061.74 17.16 062.74 17.40 063.74 17.63 064.74 17.85 065.74 18.07 066.74 18.28 067.74 18.49 068.74 18.69 069.74 19.08 070.74 19.27 071.74 19.44 072.74 19.41 073.74 19.56 074.74 19.50 075.74 19.43 076.74 19.34 077.74 19.43 078.74 19.29 079.74 19.33 080.74 19.14 081.74 19.11 082.74 19.23 083.74 19.09 084.74 19.07 085.74 19.14 086.74 19.04 17 Feb 2008 056.08 14.43 057.08 14.48 058.08 14.72 059.08 14.95 060.08 14.98 061.08 15.21 062.08 15.43 063.08 15.45 064.08 15.67 065.08 15.88 066.08 16.08 067.08 16.27 068.08 16.46 069.08 16.64 070.08 16.82 071.08 16.98 072.08 17.34 073.08 17.48 074.08 17.62 075.08 17.94 076.08 17.84 077.08 17.93 078.08 17.80 079.08 17.85 080.08 17.68 081.08 17.67 082.08 17.63 083.08 17.55 084.08 17.63 085.08 17.44 086.08 17.57 18 Feb 2008 055.42 12.92 056.42 13.16 057.42 13.20 058.42 13.43 059.42 13.46 060.42 13.68 061.42 13.90 062.42 13.91 063.42 14.12 064.42 14.33 065.42 14.33 066.42 14.52 067.42 14.71 068.42 14.89 069.42 15.06 070.42 15.23 071.42 15.39 072.42 15.54 073.42 15.68 074.42 15.80 075.42 15.92 076.42 16.22 077.42 16.31 078.42 16.58 079.42 16.64 080.42 16.47 081.42 16.48 082.42 16.46 083.42 16.41 084.42 16.33 085.42 16.20 19 Feb 2008 054.76 11.58 055.76 11.82 056.76 11.85 057.76 11.88 058.76 12.11 059.76 12.13 060.76 12.35 061.76 12.37 062.76 12.58 063.76 12.79 064.76 12.79 065.76 12.98 066.76 12.97 067.76 13.16 068.76 13.34 069.76 13.51 070.76 13.68 071.76 13.63 072.76 13.78 073.76 13.92 074.76 14.06 075.76 14.18 076.76 14.29 077.76 14.58 078.76 14.67 079.76 14.73 080.76 14.98 081.76 15.02 082.76 15.03 083.76 15.02 084.76 14.98 20 Feb 2008 054.10 10.48 055.10 10.72 056.10 10.76 057.10 10.79 058.10 11.02 059.10 11.05 060.10 11.27 061.10 11.29 062.10 11.50 063.10 11.51 064.10 11.72 065.10 11.72 066.10 11.92 067.10 11.91 068.10 12.10 069.10 12.08 070.10 12.25 071.10 12.42 072.10 12.38 073.10 12.54 074.10 12.68 075.10 12.82 076.10 12.95 077.10 13.07 078.10 13.18 079.10 13.28 080.10 13.36 081.10 13.44 082.10 13.49 083.10 13.73 084.10 13.76 21 Feb 2008 053.44 09.59 054.44 09.63 055.44 09.67 056.44 09.91 057.44 09.94 058.44 09.97 059.44 10.20 060.44 10.22 061.44 10.24 062.44 10.46 063.44 10.47 064.44 10.68 065.44 10.69 066.44 04.00 067.44 04.13 068.44 04.26 069.44 04.40 070.44 04.52 071.44 04.65 072.44 04.78 073.44 04.90 074.44 11.50 075.44 11.64 076.44 11.78 077.44 11.71 078.44 11.84 079.44 11.95 080.44 12.05 081.44 12.15 082.44 12.23 083.44 12.29 22 Feb 2008 062.78 09.66 063.78 09.88 064.78 09.89 065.78 09.90 066.78 10.10 067.78 10.10 068.78 10.30 069.78 10.29 070.78 10.47 071.78 10.45 072.78 10.63 23 Feb 2008 062.12 09.09 063.12 09.11 064.12 09.13 065.12 09.35 066.12 09.36 067.12 09.37 068.12 09.58 069.12 09.58 070.12 09.78 071.12 09.77 072.12 09.76 24 Feb 2008 061.46 08.45 062.46 08.48 063.46 08.51 064.46 08.54 065.46 08.76 066.46 08.78 067.46 08.80 068.46 08.81 069.46 09.02 070.46 09.02 071.46 09.02 25 Feb 2008 060.80 07.76 061.80 08.00 062.80 08.04 063.80 08.08 064.80 08.11 065.80 08.34 066.80 08.36 067.80 08.39 068.80 08.40 069.80 08.62 070.80 08.63 26 Feb 2008 060.14 07.48 061.14 07.53 062.14 07.57 063.14 07.62 064.14 07.66 065.14 07.90 066.14 07.93 067.14 07.97 068.14 08.00 069.14 08.02 070.14 08.25 27 Feb 2008 059.48 06.84 060.48 06.90 061.48 06.95 062.48 07.00 063.48 07.25 064.48 07.30 065.48 07.35 066.48 07.39 067.48 07.43 068.48 07.47 069.48 07.70 28 Feb 2008 058.82 06.33 059.82 06.40 060.82 06.66 061.82 06.72 062.82 06.78 063.82 06.84 064.82 06.89 065.82 06.95 066.82 07.00 067.82 07.24 068.82 07.29 29 Feb 2008 058.16 06.00 059.16 06.08 060.16 06.15 061.16 06.23 062.16 06.29 063.16 06.36 064.16 06.63 065.16 06.69 066.16 06.75 067.16 06.81 068.16 06.86 01 Mar 2008 057.49 05.66 058.49 05.74 059.49 05.83 060.49 05.91 061.49 05.99 062.49 06.06 063.49 06.14 064.49 06.21 065.49 06.08 066.49 06.15 067.49 06.22 02 Mar 2008 056.83 05.09 057.83 05.18 058.83 05.23 059.83 05.17 060.83 05.26 061.83 05.34 062.83 05.23 063.83 05.31 064.83 05.19 065.83 05.27 066.83 05.35 03 Mar 2008 056.16 04.03 057.16 04.09 058.16 04.15 059.16 04.20 060.16 04.30 061.16 04.39 062.16 04.29 063.16 04.38 064.16 04.27 065.16 04.36 066.16 04.45 04 Mar 2008 055.49 03.10 056.49 03.19 057.49 03.27 058.49 03.34 059.49 03.41 060.49 03.47 061.49 03.44 062.49 03.55 063.49 03.45 064.49 03.55 065.49 03.44 05 Mar 2008 061.82 02.53 063.82 02.55 09 Mar 2008 052.10 57.22 10 Mar 2008 051.41 57.45 052.41 57.45 053.41 57.45 054.41 57.45 055.41 57.45 056.41 57.45 11 Mar 2008 050.72 52.69 051.72 52.69 052.72 52.69 053.72 52.69 054.72 52.69 055.72 52.69 056.72 52.69 057.72 52.69 058.72 52.69 059.72 52.69 12 Mar 2008 050.03 52.86 051.03 52.86 052.03 52.86 053.03 52.86 054.03 52.86 055.03 52.86 056.03 52.86 057.03 52.86 058.03 52.86 059.03 52.86 060.03 52.86 13 Mar 2008 049.33 53.08 050.33 53.08 051.33 53.08 052.33 53.08 053.33 53.08 054.33 53.08 055.33 53.08 056.33 53.08 057.33 53.08 058.33 53.08 059.33 53.08 14 Mar 2008 048.62 53.33 049.62 53.33 050.62 53.33 051.62 53.33 052.62 53.33 053.62 53.33 054.62 53.33 055.62 53.33 056.62 53.33 057.62 53.33 058.62 53.33 15 Mar 2008 047.91 53.63 048.91 53.63 049.91 53.63 050.91 53.63 051.91 53.63 052.91 53.63 053.91 53.63 054.91 53.63 055.91 53.63 056.91 53.63 057.91 53.63 16 Mar 2008 047.20 54.00 048.20 54.00 049.20 54.00 050.20 54.00 051.20 54.00 052.20 54.00 053.20 54.00 054.20 54.00 055.20 54.00 056.20 54.00 057.20 54.00 17 Mar 2008 046.48 54.45 047.48 54.45 048.48 54.45 049.48 54.45 050.48 54.45 051.48 54.45 052.48 54.45 053.48 54.45 054.48 54.45 055.48 54.45 056.48 54.45 18 Mar 2008 045.75 56.42 046.75 56.42 047.75 56.42 048.75 56.42 049.75 56.42 050.75 56.42 051.75 56.42 052.75 56.42 053.75 56.42 054.75 56.42 055.75 56.42 19 Mar 2008 045.02 56.76 046.02 56.76 047.02 56.76 048.02 56.76 049.02 56.76 050.02 56.76 051.02 56.76 052.02 56.76 053.02 56.76 054.02 56.76 055.02 56.76 20 Mar 2008 044.28 57.20 045.28 57.20 046.28 57.20 047.28 57.20 048.28 57.20 049.28 57.20 050.28 57.20 051.28 57.20 052.28 57.20 053.28 57.20 054.28 57.20 21 Mar 2008 043.54 65.30 044.54 65.30 045.54 65.30 046.54 65.30 047.54 65.30 048.54 65.30 049.54 65.30 050.54 65.30 051.54 65.30 052.54 65.30 053.54 65.30 22 Mar 2008 042.79 70.67 043.79 70.67 044.79 70.67 045.79 70.67 046.79 70.67 047.79 70.67 048.79 70.67 049.79 70.67 050.79 70.67 051.79 70.67 052.79 70.67 23 Mar 2008 042.03 77.09 043.03 77.16 044.03 77.23 045.03 77.30 046.03 77.37 047.03 77.44 048.03 77.71 049.03 77.78 050.03 77.86 051.03 77.93 052.03 78.00 24 Mar 2008 041.27 90.51 042.27 90.51 043.27 90.51 044.27 90.51 045.27 90.51 046.27 90.51 047.27 90.51 048.27 90.51 049.27 90.51 050.27 90.51 051.27 90.51 25 Mar 2008 040.49 91.73 041.49 91.73 042.49 91.73 043.49 91.73 044.49 91.73 045.49 91.73 046.49 91.73 047.49 91.73 048.49 91.73 049.49 91.73 050.49 91.73 26 Mar 2008 039.71 95.91 040.71 95.91 041.71 95.91 042.71 95.91 043.71 95.91 044.71 95.91 045.71 95.91 046.71 95.91 047.71 95.91 048.71 95.91 049.71 95.91 27 Mar 2008 038.92 CVZ 039.92 CVZ 040.92 CVZ 041.92 CVZ 042.92 CVZ 043.92 CVZ 044.92 CVZ 045.92 CVZ 046.92 CVZ 047.92 CVZ 048.92 CVZ 28 Mar 2008 038.13 CVZ 039.13 CVZ 040.13 CVZ 041.13 CVZ 042.13 CVZ 043.13 CVZ 044.13 CVZ 045.13 CVZ 046.13 CVZ 047.13 CVZ 048.13 CVZ 29 Mar 2008 037.32 76.75 038.32 76.75 039.32 76.75 040.32 76.75 041.32 76.75 042.32 76.75 043.32 76.75 044.32 76.75 045.32 76.75 046.32 76.75 047.32 76.75 30 Mar 2008 036.50 69.04 037.50 69.04 038.50 69.04 039.50 69.04 040.50 69.04 041.50 69.04 042.50 69.04 043.50 69.04 044.50 69.04 045.50 69.04 046.50 69.04 31 Mar 2008 035.68 22.18 036.68 22.24 037.68 22.50 038.68 22.56 039.68 22.62 040.68 22.89 041.68 22.95 042.68 23.21 043.68 23.27 044.68 23.34 045.68 23.60 01 Apr 2008 034.84 22.19 035.84 22.25 036.84 22.31 037.84 22.57 038.84 22.63 039.84 22.69 040.84 22.95 041.84 23.01 042.84 23.27 043.84 23.53 044.84 23.59 02 Apr 2008 034.00 22.03 035.00 22.29 036.00 22.34 037.00 22.40 038.00 22.66 039.00 22.71 040.00 22.97 041.00 23.22 042.00 23.28 043.00 23.53 044.00 23.79 14 Jul 2008 272.12 68.18 273.12 68.18 274.12 68.18 275.12 68.18 276.12 68.18 277.12 68.18 278.12 68.18 279.12 68.18 280.12 68.18 281.12 68.18 282.12 68.18 15 Jul 2008 271.30 85.00 272.30 85.00 273.30 85.00 274.30 85.00 275.30 85.00 276.30 85.00 277.30 85.00 278.30 85.00 279.30 85.00 280.30 85.00 281.30 85.00 16 Jul 2008 270.50 CVZ 271.50 CVZ 272.50 CVZ 273.50 CVZ 274.50 CVZ 275.50 CVZ 276.50 CVZ 277.50 CVZ 278.50 CVZ 279.50 CVZ 280.50 CVZ 17 Jul 2008 269.70 CVZ 270.70 CVZ 271.70 CVZ 272.70 CVZ 273.70 CVZ 274.70 CVZ 275.70 CVZ 276.70 CVZ 277.70 CVZ 278.70 CVZ 279.70 CVZ 18 Jul 2008 268.92 95.91 269.92 95.91 270.92 95.91 271.92 95.91 272.92 95.91 273.92 95.91 274.92 95.91 275.92 95.91 276.92 95.91 277.92 95.91 278.92 95.91 19 Jul 2008 268.14 94.15 269.14 94.15 270.14 94.15 271.14 94.15 272.14 94.15 273.14 94.15 274.14 94.15 275.14 94.15 276.14 94.15 277.14 94.15 278.14 94.15 20 Jul 2008 267.37 92.68 268.37 92.68 269.37 92.68 270.37 92.68 271.37 92.68 272.37 92.68 273.37 92.68 274.37 92.68 275.37 92.68 276.37 92.68 277.37 92.68 21 Jul 2008 266.61 78.47 267.61 78.55 268.61 78.62 269.61 78.69 270.61 78.76 271.61 78.84 272.61 78.91 273.61 78.98 274.61 79.06 275.61 79.33 276.61 79.41 22 Jul 2008 265.86 68.48 266.86 68.48 267.86 68.48 268.86 68.48 269.86 68.48 270.86 68.48 271.86 68.48 272.86 68.48 273.86 68.48 274.86 68.48 275.86 68.48 23 Jul 2008 265.11 64.30 266.11 64.30 267.11 64.30 268.11 64.30 269.11 64.30 270.11 64.30 271.11 64.30 272.11 64.30 273.11 64.30 274.11 64.30 275.11 64.30 24 Jul 2008 264.38 61.95 265.38 61.95 266.38 61.95 267.38 61.95 268.38 61.95 269.38 61.95 270.38 61.95 271.38 61.95 272.38 61.95 273.38 61.95 274.38 61.95 25 Jul 2008 263.65 60.30 264.65 60.30 265.65 60.30 266.65 60.30 267.65 60.30 268.65 60.30 269.65 60.30 270.65 60.30 271.65 60.30 272.65 60.30 273.65 60.30 26 Jul 2008 262.92 59.03 263.92 59.03 264.92 59.03 265.92 59.03 266.92 59.03 267.92 59.03 268.92 59.03 269.92 59.03 270.92 59.03 271.92 59.03 272.92 59.03 27 Jul 2008 262.20 58.11 263.20 58.11 264.20 58.11 265.20 58.11 266.20 58.11 267.20 58.11 268.20 58.11 269.20 58.11 270.20 58.11 271.20 58.11 272.20 58.11 28 Jul 2008 261.49 57.48 262.49 57.48 263.49 57.48 264.49 57.48 265.49 57.48 266.49 57.48 267.49 57.48 268.49 57.48 269.49 57.48 270.49 57.48 271.49 57.48 29 Jul 2008 260.79 56.74 261.79 56.74 262.79 56.74 263.79 56.74 264.79 56.74 265.79 56.74 266.79 56.74 267.79 56.74 268.79 56.74 269.79 56.74 270.79 56.74 30 Jul 2008 260.09 56.25 261.09 56.25 262.09 56.25 263.09 56.25 264.09 56.25 265.09 56.25 266.09 56.25 267.09 56.25 268.09 56.25 269.09 56.25 270.09 56.25 31 Jul 2008 259.40 56.01 260.40 56.01 261.40 56.01 262.40 56.01 263.40 56.01 264.40 56.01 265.40 56.01 266.40 56.01 267.40 56.01 268.40 56.01 269.40 56.01 01 Aug 2008 258.71 55.62 259.71 55.62 260.71 55.62 261.71 55.62 262.71 55.62 263.71 55.62 264.71 55.62 265.71 55.62 266.71 55.62 267.71 55.62 268.71 55.62 02 Aug 2008 258.03 55.24 259.03 55.24 260.03 55.24 261.03 55.24 262.03 55.24 263.03 55.24 264.03 55.24 265.03 55.24 266.03 55.24 267.03 55.24 268.03 55.24 03 Aug 2008 257.35 55.10 258.35 55.10 259.35 55.10 260.35 55.10 261.35 55.10 262.35 55.10 263.35 55.10 264.35 55.10 265.35 55.10 266.35 55.10 267.35 55.10 04 Aug 2008 256.67 54.99 257.67 54.99 258.67 54.99 259.67 54.99 260.67 54.99 261.67 54.99 262.67 54.99 263.67 54.99 264.67 54.99 265.67 54.99 266.67 54.99 05 Aug 2008 256.00 54.69 257.00 54.69 258.00 54.69 259.00 54.69 260.00 54.69 261.00 54.69 262.00 54.69 263.00 54.69 264.00 54.69 265.00 54.69 266.00 54.69 06 Aug 2008 255.34 54.61 256.34 54.61 257.34 54.61 258.34 54.61 259.34 54.61 260.34 54.61 261.34 54.61 262.34 54.61 263.34 54.61 264.34 54.61 265.34 54.61 07 Aug 2008 254.68 54.55 255.68 54.55 256.68 54.55 257.68 54.55 258.68 54.55 259.68 54.55 260.68 54.55 261.68 54.55 262.68 54.55 263.68 54.55 264.68 54.55 08 Aug 2008 254.02 54.50 255.02 54.50 256.02 54.50 257.02 54.50 258.02 54.50 259.02 54.50 260.02 54.50 261.02 54.50 262.02 54.50 263.02 54.50 264.02 54.50 09 Aug 2008 253.36 54.46 254.36 54.46 255.36 54.46 256.36 54.46 257.36 54.46 258.36 54.46 259.36 54.46 260.36 54.46 261.36 54.46 262.36 54.46 263.36 54.46 10 Aug 2008 252.71 54.23 253.71 54.23 254.71 54.23 255.71 54.23 256.71 54.23 257.71 54.23 258.71 54.23 259.71 54.23 260.71 54.23 261.71 54.23 262.71 54.23 11 Aug 2008 252.06 54.21 253.06 54.21 254.06 54.21 255.06 54.21 256.06 54.21 257.06 54.21 258.06 54.21 259.06 54.21 260.06 54.21 261.06 54.21 262.06 54.21 12 Aug 2008 251.41 54.20 252.41 54.20 253.41 54.20 254.41 54.20 255.41 54.20 256.41 54.20 257.41 54.20 258.41 54.20 259.41 54.20 260.41 54.20 261.41 54.20 13 Aug 2008 250.77 54.20 251.77 54.20 252.77 54.20 253.77 54.20 254.77 54.20 255.77 54.20 256.77 54.20 257.77 54.20 258.77 54.20 259.77 54.20 260.77 54.20 14 Aug 2008 250.13 54.20 251.13 54.20 252.13 54.20 253.13 54.20 254.13 54.20 255.13 54.20 256.13 54.20 257.13 54.20 258.13 54.20 259.13 54.20 260.13 54.20 15 Aug 2008 249.49 54.22 250.49 54.22 251.49 54.22 252.49 54.22 253.49 54.22 254.49 54.22 255.49 54.22 256.49 54.22 257.49 54.22 258.49 54.22 259.49 54.22 16 Aug 2008 248.85 54.45 249.85 54.45 250.85 54.45 251.85 54.45 252.85 54.45 253.85 54.45 254.85 54.45 255.85 54.45 256.85 54.45 257.85 54.45 258.85 54.45 17 Aug 2008 248.22 54.49 249.22 54.49 250.22 54.49 251.22 54.49 252.22 54.49 253.22 54.49 254.22 54.49 255.22 54.49 256.22 54.49 257.22 54.49 258.22 54.49 18 Aug 2008 247.58 52.88 248.58 53.24 249.58 53.48 250.58 53.63 251.58 53.91 252.58 54.34 253.58 54.53 254.58 54.53 255.58 54.53 256.58 54.53 257.58 54.53 19 Aug 2008 246.95 50.98 247.95 51.05 248.95 51.24 249.95 51.44 250.95 51.61 251.95 51.83 252.95 52.06 253.95 52.35 254.95 52.75 255.95 53.08 256.95 53.55 20 Aug 2008 246.32 49.12 247.32 49.22 248.32 49.31 249.32 49.39 250.32 49.48 251.32 49.63 252.32 49.81 253.32 50.09 254.32 50.26 255.32 50.47 256.32 50.75 21 Aug 2008 245.68 47.70 246.68 47.82 247.68 47.93 248.68 47.83 249.68 47.93 250.68 48.03 251.68 48.12 252.68 48.21 253.68 48.29 254.68 48.36 255.68 48.63 22 Aug 2008 245.05 46.23 246.05 46.36 247.05 46.29 248.05 46.41 249.05 46.53 250.05 46.65 251.05 46.75 252.05 46.86 253.05 46.96 254.05 47.05 255.05 47.14 23 Aug 2008 244.42 44.74 245.42 44.69 246.42 44.83 247.42 44.96 248.42 45.10 249.42 45.22 250.42 45.35 251.42 45.27 252.42 45.38 253.42 45.49 254.42 45.60 24 Aug 2008 243.79 43.07 244.79 43.22 245.79 43.37 246.79 43.52 247.79 43.46 248.79 43.60 249.79 43.73 250.79 43.86 251.79 43.99 252.79 44.11 253.79 44.23 25 Aug 2008 233.16 39.81 234.16 39.98 235.16 40.35 236.16 40.72 237.16 41.09 238.16 41.26 239.16 41.42 240.16 41.38 241.16 41.54 242.16 41.50 243.16 41.66 244.16 41.81 245.16 41.96 246.16 41.91 247.16 42.06 248.16 42.20 249.16 42.34 250.16 42.47 251.16 42.61 252.16 42.74 253.16 42.87 254.16 42.99 255.16 43.11 256.16 43.23 257.16 43.34 258.16 43.65 259.16 43.76 260.16 43.86 261.16 44.16 262.16 44.26 263.16 44.55 26 Aug 2008 232.53 38.37 233.53 38.72 234.53 39.08 235.53 39.44 236.53 39.80 237.53 39.76 238.53 39.91 239.53 40.07 240.53 40.02 241.53 40.18 242.53 40.33 243.53 40.28 244.53 40.43 245.53 40.57 246.53 40.72 247.53 40.86 248.53 40.80 249.53 40.94 250.53 41.07 251.53 41.21 252.53 41.34 253.53 41.46 254.53 41.79 255.53 41.91 256.53 42.03 257.53 42.15 258.53 42.46 259.53 42.57 260.53 42.68 261.53 42.99 262.53 43.09 27 Aug 2008 231.90 37.05 232.90 37.39 233.90 37.74 234.90 38.09 235.90 38.43 236.90 38.58 237.90 38.52 238.90 38.67 239.90 38.81 240.90 38.96 241.90 38.90 242.90 39.04 243.90 39.19 244.90 39.33 245.90 39.27 246.90 39.40 247.90 39.54 248.90 39.68 249.90 39.81 250.90 39.94 251.90 40.07 252.90 40.20 253.90 40.33 254.90 40.45 255.90 40.77 256.90 40.89 257.90 41.01 258.90 41.32 259.90 41.43 260.90 41.74 261.90 41.85 28 Aug 2008 231.27 35.86 232.27 36.19 233.27 36.52 234.27 36.85 235.27 37.19 236.27 37.32 237.27 37.45 238.27 37.59 239.27 37.52 240.27 37.65 241.27 37.79 242.27 37.92 243.27 37.85 244.27 37.99 245.27 38.12 246.27 38.25 247.27 38.38 248.27 38.51 249.27 38.64 250.27 38.76 251.27 38.89 252.27 39.01 253.27 39.14 254.27 39.26 255.27 39.58 256.27 39.70 257.27 39.82 258.27 40.13 259.27 40.24 260.27 40.36 261.27 40.67 29 Aug 2008 230.63 34.78 231.63 35.10 232.63 35.42 233.63 35.74 234.63 36.06 235.63 36.18 236.63 36.30 237.63 36.42 238.63 36.54 239.63 36.67 240.63 36.59 241.63 36.71 242.63 36.84 243.63 36.96 244.63 37.08 245.63 37.20 246.63 37.32 247.63 37.45 248.63 37.57 249.63 37.69 250.63 37.81 251.63 37.93 252.63 38.04 253.63 38.16 254.63 38.28 255.63 38.59 256.63 38.71 257.63 38.82 258.63 39.13 259.63 39.24 260.63 39.55 30 Aug 2008 230.00 33.81 231.00 34.12 232.00 34.43 233.00 34.73 234.00 35.04 235.00 35.35 236.00 35.46 237.00 35.37 238.00 35.48 239.00 35.59 240.00 35.71 241.00 35.82 242.00 35.93 243.00 36.04 244.00 35.96 245.00 36.07 246.00 36.18 247.00 36.30 248.00 36.41 249.00 36.52 250.00 36.83 251.00 36.94 252.00 37.05 253.00 37.17 254.00 37.28 255.00 37.58 256.00 37.69 257.00 37.80 258.00 38.11 259.00 38.21 260.00 38.52 31 Aug 2008 229.36 32.94 230.36 33.24 231.36 33.74 232.36 34.03 233.36 34.33 234.36 34.43 235.36 34.53 236.36 34.63 237.36 34.73 238.36 34.83 239.36 34.94 240.36 34.84 241.36 34.94 242.36 35.04 243.36 35.15 244.36 35.25 245.36 35.36 246.36 35.46 247.36 35.56 248.36 35.67 249.36 35.77 250.36 36.07 251.36 36.18 252.36 36.28 253.36 36.38 254.36 36.69 255.36 36.79 256.36 36.89 257.36 37.19 258.36 37.29 259.36 37.59 01 Sep 2008 228.72 32.37 229.72 32.66 230.72 32.95 231.72 33.24 232.72 33.53 233.72 33.82 234.72 33.91 235.72 34.00 236.72 33.89 237.72 33.99 238.72 34.08 239.72 34.17 240.72 34.27 241.72 34.36 242.72 34.46 243.72 34.55 244.72 34.65 245.72 34.74 246.72 34.84 247.72 34.94 248.72 35.03 249.72 35.33 250.72 35.42 251.72 35.52 252.72 35.62 253.72 35.91 254.72 36.01 255.72 36.10 256.72 36.40 257.72 36.49 258.72 36.79 02 Sep 2008 228.09 31.71 229.09 31.99 230.09 32.28 231.09 32.56 232.09 32.84 233.09 33.12 234.09 33.21 235.09 33.29 236.09 33.38 237.09 33.46 238.09 33.55 239.09 33.64 240.09 33.72 241.09 33.81 242.09 33.90 243.09 33.98 244.09 34.07 245.09 34.16 246.09 34.25 247.09 34.34 248.09 34.43 249.09 34.52 250.09 34.80 251.09 34.89 252.09 34.98 253.09 35.27 254.09 35.36 255.09 35.45 256.09 35.74 257.09 35.83 258.09 36.12 03 Sep 2008 227.44 31.39 228.44 31.67 229.44 31.94 230.44 32.22 231.44 32.50 232.44 32.77 233.44 32.85 234.44 32.93 235.44 33.01 236.44 33.09 237.44 33.17 238.44 33.25 239.44 33.33 240.44 33.41 241.44 33.49 242.44 33.57 243.44 33.66 244.44 33.74 245.44 33.82 246.44 33.90 247.44 33.99 248.44 34.07 249.44 34.35 250.44 34.43 251.44 34.52 252.44 34.80 253.44 34.88 254.44 34.97 255.44 35.25 256.44 35.33 257.44 35.62 04 Sep 2008 226.80 31.06 227.80 31.34 228.80 31.61 229.80 31.88 230.80 32.15 231.80 32.43 232.80 32.70 233.80 32.58 234.80 32.65 235.80 32.73 236.80 32.80 237.80 32.88 238.80 32.95 239.80 33.03 240.80 33.11 241.80 33.18 242.80 33.46 243.80 33.54 244.80 33.61 245.80 33.69 246.80 33.77 247.80 33.84 248.80 34.12 249.80 34.20 250.80 34.28 251.80 34.36 252.80 34.63 253.80 34.71 254.80 34.99 255.80 35.07 256.80 35.35 05 Sep 2008 226.16 31.26 227.16 31.53 228.16 31.80 229.16 32.07 230.16 32.34 231.16 32.61 232.16 32.68 233.16 32.75 234.16 32.83 235.16 32.90 236.16 32.97 237.16 33.04 238.16 33.11 239.16 33.19 240.16 33.26 241.16 33.33 242.16 33.40 243.16 33.48 244.16 33.75 245.16 33.82 246.16 33.90 247.16 33.97 248.16 34.04 249.16 34.32 250.16 34.39 251.16 34.47 252.16 34.74 253.16 34.81 254.16 35.09 255.16 35.16 256.16 35.44 06 Sep 2008 225.51 32.08 226.51 32.35 227.51 32.62 228.51 32.89 229.51 33.16 230.51 33.43 231.51 33.49 232.51 33.56 233.51 33.63 234.51 33.70 235.51 33.77 236.51 33.84 237.51 33.91 238.51 33.98 239.51 34.05 240.51 34.12 241.51 34.19 242.51 34.26 243.51 34.33 244.51 34.60 245.51 34.67 246.51 34.74 247.51 34.81 248.51 35.08 249.51 35.15 250.51 35.23 251.51 35.50 252.51 35.57 253.51 35.84 254.51 35.91 255.51 36.18 07 Sep 2008 224.86 66.98 225.86 66.98 226.86 66.98 227.86 66.98 228.86 66.98 229.86 66.98 230.86 66.98 231.86 66.98 232.86 66.98 233.86 66.98 234.86 66.98 235.86 66.98 236.86 66.98 237.86 66.98 238.86 66.98 239.86 66.98 240.86 66.98 241.86 66.98 242.86 66.98 243.86 66.98 244.86 66.98 245.86 66.98 246.86 66.98 247.86 66.98 248.86 66.98 249.86 66.98 250.86 66.98 251.86 66.98 252.86 66.98 253.86 66.98 254.86 66.98 08 Sep 2008 223.95 79.48 224.95 79.48 225.95 79.48 226.95 79.48 227.95 79.48 228.95 79.48 229.95 79.48 230.95 79.48 231.95 79.48 232.95 79.48 233.95 79.48 234.95 79.48 235.95 79.48 236.95 79.48 237.95 79.48 238.95 79.48 239.95 79.48 240.95 79.48 241.95 79.48 242.95 79.48 243.95 79.48 244.95 79.48 245.95 79.48 246.95 79.48 247.95 79.48 248.95 79.48 249.95 79.48 250.95 79.48 251.95 79.48 252.95 79.48 253.95 79.48 254.95 79.48 255.95 79.48 256.95 79.48 257.95 79.48 258.95 79.48 259.95 79.48 260.95 79.48 261.95 79.48 09 Sep 2008 223.30 CVZ 224.30 CVZ 225.30 CVZ 226.30 CVZ 227.30 CVZ 228.30 CVZ 229.30 CVZ 230.30 CVZ 231.30 CVZ 232.30 CVZ 233.30 CVZ 234.30 CVZ 235.30 CVZ 236.30 CVZ 237.30 CVZ 238.30 CVZ 239.30 CVZ 240.30 CVZ 241.30 CVZ 242.30 CVZ 243.30 CVZ 244.30 CVZ 245.30 CVZ 246.30 CVZ 247.30 CVZ 248.30 CVZ 249.30 CVZ 250.30 CVZ 251.30 CVZ 252.30 CVZ 253.30 CVZ 254.30 CVZ 255.30 CVZ 256.30 CVZ 257.30 CVZ 258.30 CVZ 259.30 CVZ 260.30 CVZ 261.30 CVZ 10 Sep 2008 222.58 CVZ 223.58 CVZ 224.58 CVZ 225.58 CVZ 226.58 CVZ 227.58 CVZ 228.58 CVZ 229.58 CVZ 230.58 CVZ 231.58 CVZ 232.58 CVZ 233.58 CVZ 234.58 CVZ 235.58 CVZ 236.58 CVZ 237.58 CVZ 238.58 CVZ 239.58 CVZ 240.58 CVZ 241.58 CVZ 242.58 CVZ 243.58 CVZ 244.58 CVZ 245.58 CVZ 246.58 CVZ 247.58 CVZ 248.58 CVZ 249.58 CVZ 250.58 CVZ 251.58 CVZ 252.58 CVZ 253.58 CVZ 254.58 CVZ 255.58 CVZ 256.58 CVZ 257.58 CVZ 258.58 CVZ 259.58 CVZ 260.58 CVZ 11 Sep 2008 221.86 91.55 222.86 91.55 223.86 91.55 224.86 91.55 225.86 91.55 226.86 91.55 227.86 91.55 228.86 91.55 229.86 91.55 230.86 91.55 231.86 91.55 232.86 91.55 233.86 91.55 234.86 91.55 235.86 91.55 236.86 91.55 237.86 91.55 238.86 91.55 239.86 91.55 240.86 91.55 241.86 91.55 242.86 91.55 243.86 91.55 244.86 91.55 245.86 91.55 246.86 91.55 247.86 91.55 248.86 91.55 249.86 91.55 250.86 91.55 251.86 91.55 252.86 91.55 253.86 91.55 254.86 91.55 255.86 91.55 256.86 91.55 257.86 91.55 258.86 91.55 259.86 91.55 12 Sep 2008 221.12 88.01 222.12 88.01 223.12 88.01 224.12 88.01 225.12 88.01 226.12 88.01 227.12 88.01 228.12 88.01 229.12 88.01 230.12 88.01 231.12 88.01 232.12 88.01 233.12 88.01 234.12 88.01 235.12 88.01 236.12 88.01 237.12 88.01 238.12 88.01 239.12 88.01 240.12 88.01 241.12 88.01 242.12 88.01 243.12 88.01 244.12 88.01 245.12 88.01 246.12 88.01 247.12 88.01 248.12 88.01 249.12 88.01 250.12 88.01 251.12 88.01 252.12 88.01 253.12 88.01 254.12 88.01 255.12 88.01 256.12 88.01 257.12 88.01 258.12 88.01 259.12 88.01 13 Sep 2008 220.45 68.57 221.45 68.83 222.45 68.89 223.45 68.95 224.45 69.01 225.45 69.07 226.45 69.14 227.45 69.40 228.45 69.46 229.45 69.52 230.45 69.59 231.45 69.65 232.45 69.71 233.45 69.77 234.45 69.84 235.45 70.10 236.45 70.16 237.45 70.23 238.45 70.29 239.45 70.56 240.45 70.62 241.45 70.69 242.45 70.95 243.45 71.02 244.45 71.28 245.45 71.35 246.45 71.61 247.45 71.68 248.45 71.94 249.45 72.01 250.45 72.28 251.45 72.54 252.45 72.81 253.45 73.08 254.45 73.34 255.45 73.61 256.45 73.88 257.45 74.15 258.45 74.42 14 Sep 2008 219.69 67.10 220.69 67.16 221.69 67.22 222.69 67.27 223.69 67.33 224.69 67.39 225.69 67.45 226.69 67.71 227.69 67.77 228.69 67.83 229.69 67.89 230.69 67.95 231.69 68.01 232.69 68.07 233.69 68.33 234.69 68.39 235.69 68.45 236.69 68.51 237.69 68.78 238.69 68.84 239.69 68.90 240.69 69.16 241.69 69.23 242.69 69.49 243.69 69.55 244.69 69.82 245.69 66.19 246.69 66.23 247.69 66.48 248.69 66.52 249.69 66.57 250.69 66.81 251.69 71.27 252.69 71.54 253.69 71.81 254.69 72.08 255.69 72.34 256.69 72.61 257.69 72.88 15 Sep 2008 218.93 65.60 219.93 65.65 220.93 65.70 221.93 65.76 222.93 65.81 223.93 65.87 224.93 65.92 225.93 65.98 226.93 66.23 227.93 66.29 228.93 66.34 229.93 66.40 230.93 66.46 231.93 66.71 232.93 66.77 233.93 66.83 234.93 66.89 235.93 67.15 236.93 67.20 237.93 67.26 238.93 67.52 239.93 67.58 240.93 67.84 241.93 67.90 242.93 68.16 243.93 68.23 244.93 68.49 245.93 68.75 246.93 68.81 247.93 69.08 248.93 69.34 249.93 69.60 250.93 69.62 251.93 69.62 252.93 69.62 253.93 69.62 254.93 69.62 255.93 69.62 256.93 69.62 16 Sep 2008 218.24 64.01 219.24 64.06 220.24 64.11 221.24 64.36 222.24 64.41 223.24 64.46 224.24 64.51 225.24 64.56 226.24 64.61 227.24 64.86 228.24 64.91 229.24 64.93 230.24 64.93 231.24 64.93 232.24 64.93 233.24 64.93 234.24 64.93 235.24 64.93 236.24 64.93 237.24 64.93 238.24 64.93 239.24 64.93 240.24 64.93 241.24 64.93 242.24 64.93 243.24 64.93 244.24 64.93 245.24 64.93 246.24 64.93 247.24 64.93 248.24 64.93 249.24 64.93 250.24 64.93 251.24 64.93 252.24 64.93 253.24 64.93 254.24 64.93 255.24 64.93 256.24 64.93 17 Sep 2008 217.45 62.33 218.45 62.33 219.45 62.33 220.45 62.33 221.45 62.33 222.45 62.33 223.45 62.33 224.45 62.33 225.45 62.33 226.45 62.33 227.45 62.33 228.45 62.33 229.45 62.33 230.45 62.33 231.45 62.33 232.45 62.33 233.45 62.33 234.45 62.33 235.45 62.33 236.45 62.33 237.45 62.33 238.45 62.33 239.45 62.33 240.45 62.33 241.45 62.33 242.45 62.33 243.45 62.33 244.45 62.33 245.45 62.33 246.45 62.33 247.45 62.33 248.45 62.33 249.45 62.33 250.45 62.33 251.45 62.33 252.45 62.33 253.45 62.33 254.45 62.33 255.45 62.33 256.45 62.33 18 Sep 2008 216.65 60.63 217.65 60.63 218.65 60.63 219.65 60.63 220.65 60.63 221.65 60.63 222.65 60.63 223.65 60.63 224.65 60.63 225.65 60.63 226.65 60.63 227.65 60.63 228.65 60.63 229.65 60.63 230.65 60.63 231.65 60.63 232.65 60.63 233.65 60.63 234.65 60.63 235.65 60.63 236.65 60.63 237.65 60.63 238.65 60.63 239.65 60.63 240.65 60.63 241.65 60.63 242.65 60.63 243.65 60.63 244.65 60.63 245.65 60.63 246.65 60.63 247.65 60.63 248.65 60.63 249.65 60.63 250.65 60.63 251.65 60.63 252.65 60.63 253.65 60.63 254.65 60.63 255.65 60.63 19 Sep 2008 215.82 59.34 216.82 59.34 217.82 59.34 218.82 59.34 219.82 59.34 220.82 59.34 221.82 59.34 222.82 59.34 223.82 59.34 224.82 59.34 225.82 59.34 226.82 59.34 227.82 59.34 228.82 59.34 229.82 59.34 230.82 59.34 231.82 59.34 232.82 59.34 233.82 59.34 234.82 59.34 235.82 59.34 236.82 59.34 237.82 59.34 238.82 59.34 239.82 59.34 240.82 59.34 241.82 59.34 242.82 59.34 243.82 59.34 244.82 59.34 245.82 59.34 246.82 59.34 247.82 59.34 248.82 59.34 249.82 59.34 250.82 59.34 251.82 59.34 252.82 59.34 253.82 59.34 254.82 59.34 20 Sep 2008 215.11 58.39 216.11 58.39 217.11 58.39 218.11 58.39 219.11 58.39 220.11 58.39 221.11 58.39 222.11 58.39 223.11 58.39 224.11 58.39 225.11 58.39 226.11 58.39 227.11 58.39 228.11 58.39 229.11 58.39 230.11 58.39 231.11 58.39 232.11 58.39 233.11 58.39 234.11 58.39 235.11 58.39 236.11 58.39 237.11 58.39 238.11 58.39 239.11 58.39 240.11 58.39 241.11 58.39 242.11 58.39 243.11 58.39 244.11 58.39 245.11 58.39 246.11 58.39 247.11 58.39 248.11 58.39 249.11 58.39 250.11 58.39 251.11 58.39 252.11 58.39 253.11 58.39 254.11 58.39 21 Sep 2008 214.29 57.32 215.29 57.54 216.29 57.55 217.29 57.55 218.29 57.55 219.29 57.55 220.29 57.55 221.29 57.55 222.29 57.55 223.29 57.55 224.29 57.55 225.29 57.55 226.29 57.55 227.29 57.55 228.29 57.55 229.29 57.55 230.29 57.55 231.29 57.55 232.29 57.55 233.29 57.55 234.29 57.55 235.29 57.55 236.29 57.55 237.29 57.55 238.29 57.55 239.29 57.55 240.29 57.55 241.29 57.55 242.29 57.55 243.29 57.55 244.29 57.55 245.29 57.55 246.29 57.55 247.29 57.55 248.29 57.55 249.29 57.55 250.29 57.55 251.29 57.55 252.29 57.55 253.29 57.55 254.29 57.55 22 Sep 2008 213.41 56.24 214.41 56.26 215.41 56.47 216.41 56.48 217.41 56.69 218.41 56.70 219.41 56.92 220.41 56.93 221.41 56.99 222.41 56.99 223.41 56.99 224.41 56.99 225.41 56.99 226.41 56.99 227.41 56.99 228.41 56.99 229.41 56.99 230.41 56.99 231.41 56.99 232.41 56.99 233.41 56.99 234.41 56.99 235.41 56.99 236.41 56.99 237.41 56.99 238.41 56.99 239.41 56.99 240.41 56.99 241.41 56.99 242.41 56.99 243.41 56.99 244.41 56.99 245.41 56.99 246.41 56.99 247.41 56.99 248.41 56.99 249.41 56.99 250.41 56.99 251.41 56.99 252.41 56.99 253.41 56.99 23 Sep 2008 212.68 55.23 213.68 55.24 214.68 55.45 215.68 55.46 216.68 55.67 217.68 55.84 218.68 56.09 219.68 56.34 220.68 56.50 221.68 56.50 222.68 56.50 223.68 56.50 224.68 56.50 225.68 56.50 226.68 56.50 227.68 56.50 228.68 56.50 229.68 56.50 230.68 56.50 231.68 56.50 232.68 56.50 233.68 56.50 234.68 56.50 235.68 56.50 236.68 56.50 237.68 56.50 238.68 56.50 239.68 56.50 240.68 56.50 241.68 56.50 242.68 56.50 243.68 56.50 244.68 56.50 245.68 56.50 246.68 56.50 247.68 56.50 248.68 56.50 249.68 56.50 250.68 56.50 251.68 56.50 252.68 56.50 24 Sep 2008 211.78 54.25 212.78 54.54 213.78 54.82 214.78 55.09 215.78 55.35 216.78 55.61 217.78 55.87 218.78 56.05 219.78 56.05 220.78 56.05 221.78 56.05 222.78 56.05 223.78 56.05 224.78 56.05 225.78 56.05 226.78 56.05 227.78 56.05 228.78 56.05 229.78 56.05 230.78 56.05 231.78 56.05 232.78 56.05 233.78 56.05 234.78 56.05 235.78 56.05 236.78 56.05 237.78 56.05 238.78 56.05 239.78 56.05 240.78 56.05 241.78 56.05 242.78 56.05 243.78 56.05 244.78 56.05 245.78 56.05 246.78 56.05 247.78 56.05 248.78 56.05 249.78 56.05 250.78 56.05 251.78 56.05 25 Sep 2008 210.87 53.98 211.87 54.28 212.87 54.57 213.87 54.85 214.87 55.13 215.87 55.39 216.87 55.65 217.87 55.65 218.87 55.65 219.87 55.65 220.87 55.65 221.87 55.65 222.87 55.65 223.87 55.65 224.87 55.65 225.87 55.65 226.87 55.65 227.87 55.65 228.87 55.65 229.87 55.65 230.87 55.65 231.87 55.65 232.87 55.65 233.87 55.65 234.87 55.65 235.87 55.65 236.87 55.65 237.87 55.65 238.87 55.65 239.87 55.65 240.87 55.65 241.87 55.65 242.87 55.65 243.87 55.65 244.87 55.65 245.87 55.65 246.87 55.65 247.87 55.65 248.87 55.65 249.87 55.65 250.87 55.65 251.87 55.65 252.87 55.65 26 Sep 2008 209.93 53.67 210.93 53.99 211.93 54.30 212.93 54.60 213.93 54.88 214.93 55.16 215.93 55.42 216.93 55.48 217.93 55.48 218.93 55.48 219.93 55.48 220.93 55.48 221.93 55.48 222.93 55.48 223.93 55.48 224.93 55.48 225.93 55.48 226.93 55.48 227.93 55.48 228.93 55.48 229.93 55.48 230.93 55.48 231.93 55.48 232.93 55.48 233.93 55.48 234.93 55.48 235.93 55.48 236.93 55.48 237.93 55.48 238.93 55.48 239.93 55.48 240.93 55.48 241.93 55.48 242.93 55.48 243.93 55.48 244.93 55.48 245.93 55.48 246.93 55.48 247.93 55.48 248.93 55.48 249.93 55.48 250.93 55.48 251.93 55.48 27 Sep 2008 209.16 53.38 210.16 53.72 211.16 54.05 212.16 54.37 213.16 54.67 214.16 54.96 215.16 55.13 216.16 55.13 217.16 55.13 218.16 55.13 219.16 55.13 220.16 55.13 221.16 55.13 222.16 55.13 223.16 55.13 224.16 55.13 225.16 55.13 226.16 55.13 227.16 55.13 228.16 55.13 229.16 55.13 230.16 55.13 231.16 55.13 232.16 55.13 233.16 55.13 234.16 55.13 235.16 55.13 236.16 55.13 237.16 55.13 238.16 55.13 239.16 55.13 240.16 55.13 241.16 55.13 242.16 55.13 243.16 55.13 244.16 55.13 245.16 55.13 246.16 55.13 247.16 55.13 248.16 55.13 249.16 55.13 250.16 55.13 251.16 55.13 28 Sep 2008 208.19 52.90 209.19 53.30 210.19 53.67 211.19 54.02 212.19 54.35 213.19 54.67 214.19 54.96 215.19 55.01 216.19 55.01 217.19 55.01 218.19 55.01 219.19 55.01 220.19 55.01 221.19 55.01 222.19 55.01 223.19 55.01 224.19 55.01 225.19 55.01 226.19 55.01 227.19 55.01 228.19 55.01 229.19 55.01 230.19 55.01 231.19 55.01 232.19 55.01 233.19 55.01 234.19 55.01 235.19 55.01 236.19 55.01 237.19 55.01 238.19 55.01 239.19 55.01 240.19 55.01 241.19 55.01 242.19 55.01 243.19 55.01 244.19 55.01 245.19 55.01 246.19 55.01 247.19 55.01 248.19 55.01 249.19 55.01 250.19 55.01 29 Sep 2008 207.19 52.21 208.19 52.69 209.19 53.14 210.19 53.55 211.19 53.93 212.19 54.28 213.19 54.61 214.19 54.71 215.19 54.71 216.19 54.71 217.19 54.71 218.19 54.71 219.19 54.71 220.19 54.71 221.19 54.71 222.19 54.71 223.19 54.71 224.19 54.71 225.19 54.71 226.19 54.71 227.19 54.71 228.19 54.71 229.19 54.71 230.19 54.71 231.19 54.71 232.19 54.71 233.19 54.71 234.19 54.71 235.19 54.71 236.19 54.71 237.19 54.71 238.19 54.71 239.19 54.71 240.19 54.71 241.19 54.71 242.19 54.71 243.19 54.71 244.19 54.71 245.19 54.71 246.19 54.71 247.19 54.71 248.19 54.71 30 Sep 2008 206.40 51.19 207.40 51.85 208.40 52.43 209.40 52.95 210.40 53.41 211.40 53.83 212.40 54.22 213.40 54.58 214.40 54.63 215.40 54.63 216.40 54.63 217.40 54.63 218.40 54.63 219.40 54.63 220.40 54.63 221.40 54.63 222.40 54.63 223.40 54.63 224.40 54.63 225.40 54.63 226.40 54.63 227.40 54.63 228.40 54.63 229.40 54.63 230.40 54.63 231.40 54.63 232.40 54.63 233.40 54.63 234.40 54.63 235.40 54.63 236.40 54.63 237.40 54.63 238.40 54.63 239.40 54.63 240.40 54.63 241.40 54.63 242.40 54.63 243.40 54.63 244.40 54.63 245.40 54.63 246.40 54.63 247.40 54.63 01 Oct 2008 205.35 48.50 206.35 49.88 207.35 50.90 208.35 51.71 209.35 52.39 210.35 52.97 211.35 53.48 212.35 53.94 213.35 54.35 214.35 54.56 215.35 54.56 216.35 54.56 217.35 54.56 218.35 54.56 219.35 54.56 220.35 54.56 221.35 54.56 222.35 54.56 223.35 54.56 224.35 54.56 225.35 54.56 226.35 54.56 227.35 54.56 228.35 54.56 229.35 54.56 230.35 54.56 231.35 54.56 232.35 54.56 233.35 54.56 234.35 54.56 235.35 54.56 236.35 54.56 237.35 54.56 238.35 54.56 239.35 54.56 240.35 54.56 241.35 54.56 242.35 54.56 243.35 54.56 244.35 54.56 245.35 54.56 246.35 54.56 247.35 54.56 02 Oct 2008 204.26 47.26 205.26 47.34 206.26 47.42 207.26 48.13 208.26 49.99 209.26 51.18 210.26 52.06 211.26 52.78 212.26 53.38 213.26 53.89 214.26 54.35 215.26 54.51 216.26 54.51 217.26 54.51 218.26 54.51 219.26 54.51 220.26 54.51 221.26 54.51 222.26 54.51 223.26 54.51 224.26 54.51 225.26 54.51 226.26 54.51 227.26 54.51 228.26 54.51 229.26 54.51 230.26 54.51 231.26 54.51 232.26 54.51 233.26 54.51 234.26 54.51 235.26 54.51 236.26 54.51 237.26 54.51 238.26 54.51 239.26 54.51 240.26 54.51 241.26 54.51 242.26 54.51 243.26 54.51 244.26 54.51 245.26 54.51 246.26 54.51 03 Oct 2008 203.45 46.26 204.45 46.38 205.45 46.48 206.45 46.58 207.45 46.67 208.45 46.95 209.45 47.03 210.45 50.10 211.45 51.47 212.45 52.43 213.45 53.17 214.45 53.78 215.45 54.30 216.45 54.46 217.45 54.46 218.45 54.46 219.45 54.46 220.45 54.46 221.45 54.46 222.45 54.46 223.45 54.46 224.45 54.46 225.45 54.46 226.45 54.46 227.45 54.46 228.45 54.46 229.45 54.46 230.45 54.46 231.45 54.46 232.45 54.46 233.45 54.46 234.45 54.46 235.45 54.46 236.45 54.46 237.45 54.46 238.45 54.46 239.45 54.46 240.45 54.46 241.45 54.46 242.45 54.46 243.45 54.46 244.45 54.46 245.45 54.46 04 Oct 2008 202.32 45.19 203.32 45.34 204.32 45.48 205.32 45.61 206.32 45.73 207.32 45.85 208.32 45.95 209.32 46.06 210.32 46.35 211.32 46.44 212.32 48.07 213.32 50.91 214.32 52.20 215.32 53.10 216.32 53.79 217.32 54.23 218.32 54.23 219.32 54.23 220.32 54.23 221.32 54.23 222.32 54.23 223.32 54.23 224.32 54.23 225.32 54.23 226.32 54.23 227.32 54.23 228.32 54.23 229.32 54.23 230.32 54.23 231.32 54.23 232.32 54.23 233.32 54.23 234.32 54.23 235.32 54.23 236.32 54.23 237.32 54.23 238.32 54.23 239.32 54.23 240.32 54.23 241.32 54.23 242.32 54.23 243.32 54.23 05 Oct 2008 201.04 44.04 202.04 44.23 203.04 44.21 204.04 44.38 205.04 44.54 206.04 44.69 207.04 44.84 208.04 44.98 209.04 45.11 210.04 45.23 211.04 45.55 212.04 45.65 213.04 45.76 214.04 46.05 215.04 46.34 216.04 50.93 217.04 52.39 218.04 53.33 219.04 54.04 220.04 54.21 221.04 54.21 222.04 54.21 223.04 54.21 224.04 54.21 225.04 54.21 226.04 54.21 227.04 54.21 228.04 54.21 229.04 54.21 230.04 54.21 231.04 54.21 232.04 54.21 233.04 54.21 234.04 54.21 235.04 54.21 236.04 54.21 237.04 54.21 238.04 54.21 239.04 54.21 240.04 54.21 241.04 54.21 242.04 54.21 243.04 54.21 06 Oct 2008 200.19 42.83 201.19 43.06 202.19 43.07 203.19 43.28 204.19 43.29 205.19 43.48 206.19 43.66 207.19 43.84 208.19 44.00 209.19 44.16 210.19 44.31 211.19 44.45 212.19 44.59 213.19 44.91 214.19 45.03 215.19 45.35 216.19 45.45 217.19 45.75 218.19 46.04 219.19 51.02 220.19 52.56 221.19 53.52 222.19 54.20 223.19 54.20 224.19 54.20 225.19 54.20 226.19 54.20 227.19 54.20 228.19 54.20 229.19 54.20 230.19 54.20 231.19 54.20 232.19 54.20 233.19 54.20 234.19 54.20 235.19 54.20 236.19 54.20 237.19 54.20 238.19 54.20 239.19 54.20 240.19 54.20 241.19 54.20 242.19 54.20 07 Oct 2008 199.07 41.67 200.07 41.74 201.07 41.80 202.07 42.06 203.07 42.10 204.07 42.14 205.07 42.36 206.07 42.38 207.07 42.59 208.07 42.79 209.07 42.98 210.07 43.16 211.07 43.33 212.07 43.50 213.07 43.66 214.07 43.80 215.07 44.14 216.07 44.28 217.07 44.60 218.07 44.92 219.07 45.23 220.07 45.53 221.07 45.83 222.07 46.12 223.07 51.74 224.07 53.00 225.07 53.85 226.07 54.20 227.07 54.20 228.07 54.20 229.07 54.20 230.07 54.20 231.07 54.20 232.07 54.20 233.07 54.20 234.07 54.20 235.07 54.20 236.07 54.20 237.07 54.20 238.07 54.20 239.07 54.20 240.07 54.20 241.07 54.20 08 Oct 2008 197.80 40.46 198.80 40.56 199.80 40.66 200.80 40.75 201.80 40.83 202.80 40.91 203.80 40.97 204.80 41.03 205.80 41.28 206.80 41.33 207.80 41.56 208.80 41.58 209.80 41.80 210.80 42.01 211.80 42.20 212.80 42.39 213.80 42.57 214.80 42.75 215.80 43.11 216.80 43.27 217.80 43.61 218.80 43.95 219.80 44.28 220.80 44.61 221.80 44.93 222.80 45.23 223.80 45.54 224.80 45.83 225.80 46.12 226.80 51.40 227.80 52.75 228.80 53.64 229.80 54.20 230.80 54.20 231.80 54.20 232.80 54.20 233.80 54.20 234.80 54.20 235.80 54.20 236.80 54.20 237.80 54.20 238.80 54.20 09 Oct 2008 196.91 39.15 197.91 39.27 198.91 39.39 199.91 39.50 200.91 39.60 201.91 39.70 202.91 39.80 203.91 39.89 204.91 39.97 205.91 40.05 206.91 40.11 207.91 40.37 208.91 40.42 209.91 40.67 210.91 40.70 211.91 40.93 212.91 41.15 213.91 41.36 214.91 41.56 215.91 41.75 216.91 42.13 217.91 42.31 218.91 42.68 219.91 43.04 220.91 43.39 221.91 43.73 222.91 44.06 223.91 44.39 224.91 44.71 225.91 45.03 226.91 45.33 227.91 45.63 228.91 45.92 229.91 46.21 230.91 51.07 231.91 52.42 232.91 53.33 233.91 53.42 234.91 53.42 235.91 53.42 236.91 53.42 237.91 53.42 10 Oct 2008 195.58 37.87 196.58 37.98 197.58 38.09 198.58 38.20 199.58 38.13 200.58 38.22 201.58 38.33 202.58 38.44 203.58 38.54 204.58 38.64 205.58 38.73 206.58 38.82 207.58 38.90 208.58 39.18 209.58 39.25 210.58 39.31 211.58 39.56 212.58 39.81 213.58 39.85 214.58 40.08 215.58 40.30 216.58 40.71 217.58 40.92 218.58 41.12 219.58 41.51 220.58 41.89 221.58 42.26 222.58 42.62 223.58 42.98 224.58 43.33 225.58 43.67 226.58 44.01 227.58 44.33 228.58 44.65 229.58 44.97 230.58 45.27 231.58 45.57 232.58 45.86 233.58 46.15 234.58 49.00 235.58 51.09 236.58 52.27 237.58 52.64 11 Oct 2008 194.67 35.96 195.67 36.44 196.67 36.93 197.67 36.83 198.67 36.92 199.67 37.02 200.67 37.12 201.67 37.22 202.67 37.32 203.67 37.43 204.67 37.52 205.67 37.62 206.67 37.71 207.67 37.80 208.67 37.89 209.67 37.97 210.67 38.05 211.67 38.32 212.67 38.38 213.67 38.64 214.67 38.89 215.67 38.93 216.67 39.17 217.67 39.60 218.67 39.82 219.67 40.03 220.67 40.44 221.67 40.83 222.67 41.22 223.67 41.61 224.67 41.98 225.67 42.35 226.67 42.71 227.67 43.06 228.67 43.40 229.67 43.74 230.67 44.07 231.67 44.39 232.67 44.71 233.67 45.01 234.67 45.32 235.67 45.61 236.67 45.90 12 Oct 2008 201.28 35.90 202.28 35.98 203.28 36.06 204.28 36.15 205.28 36.24 206.28 36.32 207.28 36.41 208.28 36.49 209.28 36.58 210.28 36.66 211.28 36.94 212.28 37.01 213.28 37.08 214.28 37.34 215.28 37.40 216.28 37.66 217.28 37.91 218.28 38.15 219.28 38.38 220.28 38.61 221.28 39.04 222.28 39.45 223.28 39.86 224.28 40.26 225.28 40.65 226.28 41.04 227.28 41.42 228.28 41.79 229.28 42.16 230.28 42.51 231.28 42.86 232.28 43.21 233.28 43.54 234.28 43.87 235.28 44.20 13 Oct 2008 191.83 31.22 192.83 31.62 193.83 32.23 194.83 32.64 195.83 33.06 196.83 33.48 197.83 33.91 198.83 34.35 199.83 34.60 200.83 34.65 201.83 34.70 202.83 34.96 203.83 35.02 204.83 35.08 205.83 35.15 206.83 35.22 207.83 35.29 208.83 35.37 209.83 35.44 210.83 35.51 211.83 35.78 212.83 35.85 213.83 35.91 214.83 36.18 215.83 36.24 216.83 36.49 217.83 36.75 218.83 36.99 219.83 37.24 220.83 37.47 221.83 37.71 222.83 38.13 223.83 38.55 224.83 38.97 225.83 39.37 226.83 39.77 227.83 40.17 228.83 40.55 229.83 40.93 230.83 41.31 231.83 41.68 232.83 42.04 233.83 42.39 14 Oct 2008 190.87 06.56 191.87 06.68 192.87 06.79 193.87 06.69 194.87 31.20 195.87 31.58 196.87 31.98 197.87 32.58 198.87 32.98 199.87 33.40 200.87 33.62 201.87 33.64 202.87 33.67 203.87 33.90 204.87 33.94 205.87 33.98 206.87 34.03 207.87 34.08 208.87 34.13 209.87 34.38 210.87 34.44 211.87 34.49 212.87 34.55 213.87 34.81 214.87 34.86 215.87 35.12 216.87 35.17 217.87 35.42 218.87 35.66 219.87 35.91 220.87 36.15 221.87 36.38 222.87 36.62 223.87 37.04 224.87 37.47 225.87 37.88 226.87 38.30 227.87 38.70 228.87 39.10 229.87 39.50 230.87 39.89 231.87 40.27 232.87 40.65 15 Oct 2008 189.35 06.65 190.35 06.82 191.35 06.78 192.35 06.94 193.35 07.09 194.35 07.23 195.35 07.17 196.35 07.29 197.35 07.41 198.35 07.51 199.35 31.75 200.35 32.14 201.35 32.53 202.35 32.73 203.35 32.73 204.35 32.74 205.35 32.95 206.35 32.97 207.35 32.99 208.35 33.01 209.35 33.24 210.35 33.27 211.35 33.30 212.35 33.54 213.35 33.58 214.35 33.62 215.35 33.85 216.35 33.89 217.35 34.13 218.35 34.17 219.35 34.41 220.35 34.65 221.35 34.88 222.35 35.11 223.35 35.34 224.35 35.77 225.35 36.19 226.35 36.61 227.35 37.02 228.35 37.43 229.35 37.84 230.35 38.24 231.35 38.63 16 Oct 2008 188.37 06.76 189.37 06.96 190.37 06.96 191.37 07.16 192.37 07.15 193.37 07.33 194.37 07.51 195.37 07.49 196.37 07.65 197.37 07.81 198.37 07.97 199.37 07.91 200.37 08.05 201.37 08.17 202.37 31.78 203.37 31.76 204.37 31.94 205.37 31.92 206.37 31.91 207.37 32.10 208.37 32.10 209.37 32.11 210.37 32.31 211.37 32.32 212.37 32.33 213.37 32.55 214.37 32.56 215.37 32.78 216.37 32.80 217.37 33.03 218.37 33.05 219.37 33.27 220.37 33.49 221.37 33.72 222.37 33.94 223.37 34.16 224.37 34.38 225.37 34.79 226.37 35.21 227.37 35.62 228.37 36.03 229.37 36.44 230.37 36.84 17 Oct 2008 186.77 25.14 187.77 25.61 188.77 06.99 189.77 07.22 190.77 07.24 191.77 07.46 192.77 07.48 193.77 07.70 194.77 07.71 195.77 07.91 196.77 08.11 197.77 08.11 198.77 08.30 199.77 08.48 200.77 08.46 201.77 08.63 202.77 08.79 203.77 08.94 204.77 09.09 205.77 30.98 206.77 31.15 207.77 31.12 208.77 31.09 209.77 31.27 210.77 31.25 211.77 31.44 212.77 31.43 213.77 31.62 214.77 31.62 215.77 31.82 216.77 31.82 217.77 32.02 218.77 32.22 219.77 32.23 220.77 32.43 221.77 32.64 222.77 32.84 223.77 33.05 224.77 33.46 225.77 33.66 226.77 34.07 227.77 34.47 228.77 34.87 229.77 35.27 18 Oct 2008 186.41 24.59 187.41 24.85 188.41 25.02 189.41 24.96 190.41 25.08 191.41 25.15 192.41 25.18 193.41 25.21 194.41 25.60 195.41 08.26 196.41 08.49 197.41 08.52 198.41 08.74 199.41 08.97 200.41 08.98 201.41 09.19 202.41 09.40 203.41 09.40 204.41 09.60 205.41 09.79 206.41 09.97 207.41 10.15 208.41 30.53 209.41 30.48 210.41 30.64 211.41 30.60 212.41 30.77 213.41 30.94 214.41 30.91 215.41 31.09 216.41 31.06 217.41 31.24 218.41 31.42 219.41 31.41 220.41 31.59 221.41 31.78 222.41 31.97 223.41 32.16 224.41 32.35 225.41 32.74 226.41 32.93 227.41 33.32 19 Oct 2008 185.38 24.12 186.38 24.37 187.38 24.46 188.38 24.48 189.38 24.50 190.38 24.52 191.38 24.51 192.38 24.60 193.38 24.83 194.38 25.11 195.38 25.59 196.38 25.88 197.38 26.17 198.38 26.45 199.38 26.55 200.38 26.48 201.38 26.48 202.38 10.09 203.38 10.33 204.38 10.37 205.38 10.60 206.38 10.82 207.38 10.84 208.38 11.06 209.38 11.27 210.38 30.28 211.38 30.22 212.38 30.37 213.38 30.31 214.38 30.47 215.38 30.62 216.38 30.58 217.38 30.74 218.38 30.90 219.38 31.06 220.38 31.23 221.38 31.20 222.38 31.37 223.38 31.54 224.38 31.91 225.38 32.08 226.38 32.26 20 Oct 2008 184.33 23.89 185.33 24.14 186.33 24.20 187.33 24.35 188.33 24.39 189.33 24.33 190.33 24.35 191.33 24.27 192.33 24.53 193.33 24.79 194.33 25.06 195.33 25.34 196.33 25.81 197.33 26.06 198.33 26.18 199.33 26.25 200.33 26.23 201.33 26.31 202.33 26.31 203.33 26.41 204.33 26.42 205.33 26.54 206.33 26.59 207.33 26.77 208.33 12.08 209.33 12.33 210.33 12.58 211.33 29.52 212.33 30.06 213.33 30.19 214.33 30.33 215.33 30.46 216.33 30.40 217.33 30.54 218.33 30.68 219.33 30.83 220.33 30.98 221.33 31.13 222.33 31.28 223.33 31.43 224.33 31.59 225.33 31.74 21 Oct 2008 183.27 23.69 184.27 23.93 185.27 24.09 186.27 24.05 187.27 24.19 188.27 24.17 189.27 24.19 190.27 24.07 191.27 24.27 192.27 24.53 193.27 24.79 194.27 25.05 195.27 25.52 196.27 25.77 197.27 25.95 198.27 25.94 199.27 25.95 200.27 25.94 201.27 26.12 202.27 26.07 203.27 26.18 204.27 26.26 205.27 26.28 206.27 26.26 207.27 26.38 208.27 26.46 209.27 26.68 210.27 26.86 211.27 27.18 212.27 28.45 213.27 29.96 214.27 30.08 215.27 30.20 216.27 30.32 217.27 30.44 218.27 30.57 219.27 30.50 220.27 30.63 221.27 30.76 222.27 30.90 223.27 31.24 224.27 31.37 22 Oct 2008 182.19 23.69 183.19 23.93 184.19 23.98 185.19 23.81 186.19 23.81 187.19 24.00 188.19 23.97 189.19 23.90 190.19 24.04 191.19 24.29 192.19 24.55 193.19 25.00 194.19 25.26 195.19 25.52 196.19 25.62 197.19 25.72 198.19 25.83 199.19 25.77 200.19 25.91 201.19 25.87 202.19 25.83 203.19 25.98 204.19 25.93 205.19 26.06 206.19 26.18 207.19 26.27 208.19 26.35 209.19 26.59 210.19 26.82 211.19 26.96 212.19 28.30 213.19 28.41 214.19 29.92 215.19 30.01 216.19 30.12 217.19 30.23 218.19 30.34 219.19 30.46 220.19 30.57 221.19 30.69 222.19 30.81 223.19 30.93 23 Oct 2008 181.10 23.50 182.10 23.72 183.10 23.71 184.10 23.70 185.10 23.69 186.10 23.70 187.10 23.71 188.10 23.72 189.10 24.04 190.10 24.28 191.10 24.53 192.10 24.79 193.10 25.04 194.10 25.30 195.10 25.43 196.10 25.58 197.10 25.57 198.10 25.59 199.10 25.65 200.10 25.75 201.10 25.71 202.10 25.72 203.10 25.79 204.10 25.92 205.10 26.11 206.10 26.16 207.10 26.26 208.10 26.40 209.10 26.58 210.10 26.80 211.10 27.63 212.10 28.21 213.10 28.30 214.10 29.15 215.10 29.89 216.10 29.99 217.10 30.09 218.10 30.19 219.10 30.29 220.10 30.40 221.10 30.70 222.10 30.81 24 Oct 2008 180.68 23.50 181.68 23.54 182.68 23.58 183.68 23.42 184.68 23.48 185.68 23.54 186.68 23.61 187.68 23.77 188.68 24.02 189.68 24.27 190.68 24.51 191.68 24.77 192.68 25.02 193.68 25.27 194.68 25.37 195.68 25.36 196.68 25.37 197.68 25.39 198.68 25.44 199.68 25.51 200.68 25.60 201.68 25.71 202.68 25.86 203.68 25.82 204.68 26.01 205.68 26.23 206.68 26.27 207.68 26.54 208.68 26.83 209.68 27.53 210.68 28.01 211.68 28.09 212.68 28.17 213.68 28.93 214.68 29.71 215.68 30.03 216.68 30.12 217.68 30.21 218.68 30.30 219.68 30.40 220.68 30.49 25 Oct 2008 180.00 23.22 181.00 23.28 182.00 23.34 183.00 23.41 184.00 23.28 185.00 23.41 186.00 23.66 187.00 23.91 188.00 24.15 189.00 24.40 190.00 24.65 191.00 24.90 192.00 25.15 193.00 25.30 194.00 25.26 195.00 25.23 196.00 25.42 197.00 25.41 198.00 25.42 199.00 25.64 200.00 25.68 201.00 25.73 202.00 25.79 203.00 26.07 204.00 26.16 205.00 26.27 206.00 26.59 207.00 27.12 208.00 27.67 209.00 27.80 210.00 27.88 211.00 27.95 212.00 28.39 213.00 29.00 214.00 29.61 215.00 29.86 216.00 29.95 217.00 30.03 218.00 30.11 219.00 30.40 220.00 30.48 179.55 23.31 26 Oct 2008 180.00 23.09 181.00 23.16 182.00 23.04 183.00 23.12 184.00 23.30 185.00 23.54 186.00 23.79 187.00 24.04 188.00 24.29 189.00 24.54 190.00 24.79 191.00 24.98 192.00 25.11 193.00 25.26 194.00 25.21 195.00 25.37 196.00 25.34 197.00 25.51 198.00 25.70 199.00 25.69 200.00 25.89 201.00 26.10 202.00 26.32 203.00 26.55 204.00 26.98 205.00 27.43 206.00 27.52 207.00 27.59 208.00 27.66 209.00 27.72 210.00 28.19 211.00 28.69 212.00 29.19 213.00 29.61 214.00 29.88 215.00 29.96 216.00 30.03 217.00 30.11 218.00 30.19 178.41 23.07 179.41 23.13 27 Oct 2008 180.00 22.86 181.00 22.94 182.00 23.17 183.00 23.42 184.00 23.67 185.00 23.92 186.00 24.17 187.00 24.42 188.00 24.67 189.00 24.92 190.00 25.04 191.00 25.17 192.00 25.30 193.00 25.23 194.00 25.37 195.00 25.51 196.00 25.67 197.00 25.82 198.00 25.98 199.00 26.35 200.00 26.73 201.00 27.11 202.00 27.26 203.00 27.33 204.00 27.39 205.00 27.45 206.00 27.52 207.00 27.91 208.00 28.33 209.00 28.76 210.00 29.19 211.00 29.45 212.00 29.72 213.00 29.79 214.00 29.86 215.00 29.93 216.00 30.00 217.00 30.27 177.24 22.91 178.24 22.78 179.24 22.85 28 Oct 2008 180.00 23.12 181.00 23.37 182.00 23.63 183.00 23.88 184.00 24.13 185.00 24.38 186.00 24.64 187.00 24.89 188.00 25.15 189.00 25.27 190.00 25.38 191.00 25.49 192.00 25.62 193.00 25.94 194.00 26.07 195.00 26.40 196.00 26.73 197.00 27.06 198.00 27.11 199.00 27.17 200.00 27.23 201.00 27.30 202.00 27.36 203.00 27.60 204.00 27.96 205.00 28.34 206.00 28.71 207.00 29.09 208.00 29.34 209.00 29.40 210.00 29.47 211.00 29.73 212.00 29.80 213.00 29.87 214.00 29.94 215.00 30.21 216.00 30.28 176.05 22.71 177.05 22.78 178.05 22.86 179.05 22.88 29 Oct 2008 180.00 23.72 181.00 23.97 182.00 24.23 183.00 24.48 184.00 24.74 185.00 25.00 186.00 25.25 187.00 25.51 188.00 25.75 189.00 26.02 190.00 26.28 191.00 26.54 192.00 26.80 193.00 26.86 194.00 26.92 195.00 26.98 196.00 27.04 197.00 27.10 198.00 27.31 199.00 27.64 200.00 27.97 201.00 28.31 202.00 28.65 203.00 28.99 204.00 29.13 205.00 29.19 206.00 29.46 207.00 29.52 208.00 29.58 209.00 29.65 210.00 29.71 211.00 29.98 212.00 30.05 213.00 30.11 214.00 30.38 215.00 30.45 174.85 22.78 175.85 22.86 176.85 22.93 177.85 23.17 178.85 23.42 179.85 23.68 30 Oct 2008 180.00 24.38 181.00 24.64 182.00 24.90 183.00 25.16 184.00 25.42 185.00 25.68 186.00 25.94 187.00 26.20 188.00 26.46 189.00 26.72 190.00 26.78 191.00 26.84 192.00 26.96 193.00 27.26 194.00 27.57 195.00 27.88 196.00 28.19 197.00 28.50 198.00 28.81 199.00 28.93 200.00 29.00 201.00 29.06 202.00 29.12 203.00 29.39 204.00 29.45 205.00 29.51 206.00 29.58 207.00 29.64 208.00 29.91 209.00 29.97 210.00 30.04 211.00 30.30 212.00 30.37 213.00 30.64 174.26 23.04 175.26 23.16 176.26 23.42 177.26 23.68 178.26 23.93 179.26 24.19 31 Oct 2008 180.00 25.39 181.00 25.66 182.00 25.92 183.00 26.20 184.00 26.48 185.00 26.77 186.00 27.06 187.00 27.35 188.00 27.64 189.00 27.93 190.00 28.22 191.00 28.52 192.00 28.81 193.00 29.01 194.00 29.07 195.00 29.13 196.00 29.20 197.00 29.26 198.00 29.32 199.00 29.39 200.00 29.45 201.00 29.52 202.00 29.78 203.00 29.84 204.00 29.91 205.00 30.17 206.00 30.24 207.00 30.30 208.00 30.57 209.00 30.64 210.00 30.90 211.00 30.97 212.00 31.23 173.02 23.61 174.02 23.88 175.02 24.09 176.02 24.35 177.02 24.62 178.02 24.88 179.02 25.14 01 Nov 2008 180.00 72.36 181.00 72.36 182.00 72.36 183.00 72.36 184.00 72.36 185.00 72.36 186.00 72.36 187.00 72.36 188.00 72.36 189.00 72.36 190.00 72.36 191.00 72.36 192.00 72.36 193.00 72.36 194.00 72.36 195.00 72.36 196.00 72.36 197.00 72.36 198.00 72.36 199.00 72.36 200.00 72.36 201.00 72.36 202.00 72.36 203.00 72.36 204.00 72.36 205.00 72.36 206.00 72.36 207.00 72.36 208.00 72.36 209.00 72.36 210.00 72.36 211.00 72.36 171.76 72.36 172.76 72.36 173.76 72.36 174.76 72.36 175.76 72.36 176.76 72.36 177.76 72.36 178.76 72.36 179.76 72.36 02 Nov 2008 180.00 78.01 181.00 78.01 182.00 78.01 183.00 78.01 184.00 78.01 185.00 78.01 186.00 78.01 187.00 78.01 188.00 78.01 189.00 78.01 190.00 78.01 191.00 78.01 192.00 78.01 193.00 78.01 194.00 78.01 195.00 78.01 196.00 78.01 197.00 78.01 198.00 78.01 199.00 78.01 200.00 78.01 201.00 78.01 202.00 78.01 203.00 78.01 204.00 78.01 205.00 78.01 206.00 78.01 207.00 78.01 208.00 78.01 209.00 78.01 170.49 78.01 171.49 78.01 172.49 78.01 173.49 78.01 174.49 78.01 175.49 78.01 176.49 78.01 177.49 78.01 178.49 78.01 179.49 78.01 03 Nov 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 169.19 CVZ 170.19 CVZ 171.19 CVZ 172.19 CVZ 173.19 CVZ 174.19 CVZ 175.19 CVZ 176.19 CVZ 177.19 CVZ 178.19 CVZ 179.19 CVZ 04 Nov 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 167.88 CVZ 168.88 CVZ 169.88 CVZ 170.88 CVZ 171.88 CVZ 172.88 CVZ 173.88 CVZ 174.88 CVZ 175.88 CVZ 176.88 CVZ 177.88 CVZ 178.88 CVZ 179.88 CVZ 05 Nov 2008 180.00 80.19 181.00 80.19 182.00 80.19 183.00 80.19 184.00 80.19 185.00 80.19 186.00 80.19 187.00 80.19 188.00 80.19 189.00 80.19 190.00 80.19 191.00 80.19 192.00 80.19 193.00 80.19 194.00 80.19 195.00 80.19 196.00 80.19 197.00 80.19 198.00 80.19 199.00 80.19 200.00 80.19 201.00 80.19 202.00 80.19 203.00 80.19 204.00 80.19 205.00 80.19 166.55 80.19 167.55 80.19 168.55 80.19 169.55 80.19 170.55 80.19 171.55 80.19 172.55 80.19 173.55 80.19 174.55 80.19 175.55 80.19 176.55 80.19 177.55 80.19 178.55 80.19 179.55 80.19 06 Nov 2008 180.00 75.17 181.00 75.17 182.00 75.17 183.00 75.17 184.00 75.17 185.00 75.17 186.00 75.17 187.00 75.17 188.00 75.17 189.00 75.17 190.00 75.17 191.00 75.17 192.00 75.17 193.00 75.17 194.00 75.17 195.00 75.17 196.00 75.17 197.00 75.17 198.00 75.17 199.00 75.17 200.00 75.17 201.00 75.17 202.00 75.17 203.00 75.17 204.00 75.17 165.20 75.17 166.20 75.17 167.20 75.17 168.20 75.17 169.20 75.17 170.20 75.17 171.20 75.17 172.20 75.17 173.20 75.17 174.20 75.17 175.20 75.17 176.20 75.17 177.20 75.17 178.20 75.17 179.20 75.17 07 Nov 2008 180.00 54.24 181.00 54.50 182.00 54.76 183.00 54.83 184.00 55.09 185.00 55.35 186.00 55.61 187.00 55.88 188.00 56.14 189.00 56.40 190.00 56.66 191.00 56.92 192.00 57.18 193.00 57.44 194.00 57.71 195.00 57.97 196.00 58.23 197.00 58.49 198.00 58.75 199.00 59.01 200.00 59.27 201.00 59.53 202.00 59.79 203.00 60.06 163.59 52.10 164.59 52.37 165.59 52.44 166.59 52.50 167.59 52.57 168.59 52.63 169.59 52.89 170.59 52.96 171.59 53.02 172.59 53.09 173.59 53.35 174.59 53.42 175.59 53.48 176.59 53.74 177.59 53.81 178.59 54.07 179.59 54.13 08 Nov 2008 180.00 52.85 181.00 53.11 182.00 53.37 183.00 53.63 184.00 53.89 185.00 54.15 186.00 54.41 187.00 54.67 188.00 54.93 189.00 55.19 190.00 55.45 191.00 55.71 192.00 55.96 193.00 56.22 194.00 56.48 195.00 56.74 196.00 57.00 197.00 57.26 198.00 57.51 199.00 57.77 200.00 58.03 201.00 58.29 162.21 50.17 163.21 50.43 164.21 50.50 165.21 50.56 166.21 50.63 167.21 50.89 168.21 50.96 169.21 51.02 170.21 51.08 171.21 51.35 172.21 51.41 173.21 51.67 174.21 51.73 175.21 52.00 176.21 52.06 177.21 52.32 178.21 52.38 179.21 52.64 09 Nov 2008 180.00 51.86 181.00 52.12 182.00 52.38 183.00 52.63 184.00 52.89 185.00 53.15 186.00 53.41 187.00 53.66 188.00 53.92 189.00 54.18 190.00 54.43 191.00 54.69 192.00 54.94 193.00 55.20 194.00 55.45 195.00 55.71 196.00 55.96 197.00 56.22 198.00 56.47 199.00 56.72 200.00 56.98 160.81 48.62 161.81 48.68 162.81 48.75 163.81 49.02 164.81 49.08 165.81 49.15 166.81 49.21 167.81 49.47 168.81 49.54 169.81 49.80 170.81 49.86 171.81 50.13 172.81 50.19 173.81 50.45 174.81 50.51 175.81 50.77 176.81 51.03 177.81 51.29 178.81 51.55 179.81 51.81 10 Nov 2008 180.00 50.98 181.00 51.24 182.00 51.50 183.00 51.75 184.00 52.01 185.00 52.26 186.00 52.52 187.00 52.77 188.00 53.03 189.00 53.28 190.00 53.53 191.00 53.78 192.00 54.04 193.00 54.29 194.00 54.54 195.00 54.79 196.00 55.04 197.00 55.29 198.00 55.54 199.00 55.79 159.40 47.17 160.40 47.24 161.40 47.30 162.40 47.37 163.40 47.64 164.40 47.71 165.40 47.77 166.40 48.04 167.40 48.10 168.40 48.36 169.40 48.43 170.40 48.69 171.40 48.75 172.40 49.01 173.40 49.28 174.40 49.54 175.40 49.80 176.40 50.05 177.40 50.31 178.40 50.57 179.40 50.83 11 Nov 2008 180.00 50.19 181.00 50.44 182.00 50.70 183.00 50.95 184.00 51.20 185.00 51.46 186.00 51.71 187.00 51.96 188.00 52.21 189.00 52.46 190.00 52.71 191.00 52.96 192.00 53.21 193.00 53.46 194.00 53.70 195.00 53.95 196.00 54.20 197.00 54.44 157.96 45.77 158.96 45.84 159.96 45.91 160.96 46.18 161.96 46.25 162.96 46.32 163.96 46.59 164.96 46.66 165.96 46.92 166.96 46.99 167.96 47.26 168.96 47.32 169.96 47.58 170.96 47.85 171.96 48.11 172.96 48.37 173.96 48.63 174.96 48.89 175.96 49.15 176.96 49.41 177.96 49.66 178.96 49.92 179.96 50.18 12 Nov 2008 180.00 49.44 181.00 49.69 182.00 49.95 183.00 50.20 184.00 50.45 185.00 50.70 186.00 50.95 187.00 51.20 188.00 51.45 189.00 51.70 190.00 51.95 191.00 52.19 192.00 52.44 193.00 52.68 194.00 52.93 195.00 53.17 196.00 53.41 156.52 44.58 157.52 44.66 158.52 44.74 159.52 44.81 160.52 45.09 161.52 45.16 162.52 45.24 163.52 45.51 164.52 45.58 165.52 45.85 166.52 45.92 167.52 46.18 168.52 46.45 169.52 46.72 170.52 46.98 171.52 47.25 172.52 47.51 173.52 47.77 174.52 48.03 175.52 48.29 176.52 48.55 177.52 48.81 178.52 49.06 179.52 49.32 13 Nov 2008 180.00 48.73 181.00 48.99 182.00 49.24 183.00 49.49 184.00 49.74 185.00 49.99 186.00 50.24 187.00 50.49 188.00 50.74 189.00 50.98 190.00 51.23 191.00 51.47 192.00 51.71 193.00 51.96 194.00 52.20 155.06 43.38 156.06 43.47 157.06 43.55 158.06 43.64 159.06 43.92 160.06 44.00 161.06 44.08 162.06 44.36 163.06 44.44 164.06 44.71 165.06 44.79 166.06 45.06 167.06 45.33 168.06 45.60 169.06 45.87 170.06 46.14 171.06 46.41 172.06 46.67 173.06 46.94 174.06 47.20 175.06 47.46 176.06 47.72 177.06 47.98 178.06 48.24 179.06 48.49 14 Nov 2008 180.00 48.05 181.00 48.31 182.00 48.56 183.00 48.81 184.00 49.06 185.00 49.31 186.00 49.56 187.00 49.81 188.00 50.06 189.00 50.30 190.00 50.54 191.00 50.79 192.00 51.03 193.00 51.27 153.40 42.29 154.40 42.39 155.40 42.48 156.40 42.58 157.40 42.67 158.40 42.76 159.40 43.05 160.40 43.14 161.40 43.22 162.40 43.51 163.40 43.79 164.40 43.87 165.40 44.15 166.40 44.43 167.40 44.70 168.40 44.98 169.40 45.25 170.40 45.52 171.40 45.79 172.40 46.06 173.40 46.33 174.40 46.59 175.40 46.86 176.40 47.12 177.40 47.38 178.40 47.64 179.40 47.90 15 Nov 2008 180.00 47.39 181.00 47.64 182.00 47.90 183.00 48.15 184.00 48.41 185.00 48.66 186.00 48.91 187.00 49.15 188.00 49.40 189.00 49.64 190.00 49.89 191.00 50.13 192.00 50.37 151.91 41.19 152.91 41.30 153.91 41.41 154.91 41.51 155.91 41.62 156.91 41.72 157.91 41.82 158.91 42.12 159.91 42.22 160.91 42.31 161.91 42.61 162.91 42.70 163.91 42.99 164.91 43.28 165.91 43.56 166.91 43.85 167.91 44.13 168.91 44.41 169.91 44.69 170.91 44.96 171.91 45.24 172.91 45.51 173.91 45.78 174.91 46.05 175.91 46.31 176.91 46.58 177.91 46.84 178.91 47.10 179.91 47.36 16 Nov 2008 180.00 46.72 181.00 46.99 182.00 47.24 183.00 47.50 184.00 47.76 185.00 48.01 186.00 48.26 187.00 48.51 188.00 48.76 189.00 49.01 190.00 49.25 150.42 39.99 151.42 40.12 152.42 40.24 153.42 40.56 154.42 40.48 155.42 40.60 156.42 40.71 157.42 41.03 158.42 41.14 159.42 41.25 160.42 41.36 161.42 41.66 162.42 41.77 163.42 42.07 164.42 42.36 165.42 42.66 166.42 42.95 167.42 43.25 168.42 43.54 169.42 43.82 170.42 44.11 171.42 44.39 172.42 44.67 173.42 44.95 174.42 45.22 175.42 45.50 176.42 45.77 177.42 46.04 178.42 46.31 179.42 46.57 17 Nov 2008 180.00 46.06 181.00 46.32 182.00 46.59 183.00 46.85 184.00 47.11 185.00 47.37 186.00 47.62 187.00 47.88 188.00 48.13 189.00 48.37 148.91 39.08 149.91 39.22 150.91 39.16 151.91 39.30 152.91 39.44 153.91 39.57 154.91 39.70 155.91 39.83 156.91 39.96 157.91 40.09 158.91 40.21 159.91 40.54 160.91 40.66 161.91 40.77 162.91 41.09 163.91 41.40 164.91 41.71 165.91 42.02 166.91 42.32 167.91 42.62 168.91 42.92 169.91 43.22 170.91 43.51 171.91 43.80 172.91 44.09 173.91 44.37 174.91 44.66 175.91 44.94 176.91 45.21 177.91 45.49 178.91 45.76 179.91 46.03 18 Nov 2008 180.00 45.37 181.00 45.64 182.00 45.92 183.00 46.18 184.00 46.45 185.00 46.71 186.00 46.98 187.00 47.23 147.40 38.02 148.40 37.98 149.40 38.14 150.40 38.29 151.40 38.45 152.40 38.60 153.40 38.76 154.40 38.71 155.40 38.86 156.40 39.00 157.40 39.15 158.40 39.29 159.40 39.43 160.40 39.57 161.40 39.90 162.40 40.03 163.40 40.36 164.40 40.69 165.40 41.01 166.40 41.33 167.40 41.64 168.40 41.96 169.40 42.27 170.40 42.57 171.40 42.88 172.40 43.18 173.40 43.48 174.40 43.77 175.40 44.06 176.40 44.35 177.40 44.64 178.40 44.92 179.40 45.20 19 Nov 2008 180.00 44.65 181.00 44.93 182.00 45.22 183.00 45.49 184.00 45.77 185.00 46.04 186.00 46.31 145.87 36.99 146.87 36.97 147.87 37.15 148.87 37.33 149.87 37.30 150.87 37.48 151.87 37.65 152.87 37.82 153.87 37.79 154.87 37.96 155.87 38.13 156.87 38.09 157.87 38.25 158.87 38.41 159.87 38.57 160.87 38.92 161.87 39.07 162.87 39.22 163.87 39.57 164.87 39.91 165.87 40.25 166.87 40.58 167.87 40.91 168.87 41.24 169.87 41.56 170.87 41.88 171.87 42.20 172.87 42.52 173.87 42.83 174.87 43.13 175.87 43.43 176.87 43.73 177.87 44.03 178.87 44.32 179.87 44.61 20 Nov 2008 180.00 43.88 181.00 44.18 182.00 44.47 183.00 44.76 184.00 45.05 144.34 36.00 145.34 36.00 146.34 36.19 147.34 36.18 148.34 36.38 149.34 36.37 150.34 36.56 151.34 36.56 152.34 36.75 153.34 36.94 154.34 36.93 155.34 37.12 156.34 37.10 157.34 37.28 158.34 37.47 159.34 37.64 160.34 37.82 161.34 37.99 162.34 38.16 163.34 38.33 164.34 38.69 165.34 39.05 166.34 39.41 167.34 39.76 168.34 40.11 169.34 40.45 170.34 40.79 171.34 41.13 172.34 41.46 173.34 41.79 174.34 42.12 175.34 42.44 176.34 42.76 177.34 43.07 178.34 43.38 179.34 43.68 21 Nov 2008 180.00 43.05 181.00 43.36 182.00 43.67 142.80 34.87 143.80 35.07 144.80 35.07 145.80 35.07 146.80 35.28 147.80 35.28 148.80 35.49 149.80 35.50 150.80 35.71 151.80 35.72 152.80 35.93 153.80 35.94 154.80 36.15 155.80 36.16 156.80 36.36 157.80 36.36 158.80 36.57 159.80 36.57 160.80 36.76 161.80 36.96 162.80 37.15 163.80 37.54 164.80 37.72 165.80 38.10 166.80 38.48 167.80 38.85 168.80 39.22 169.80 39.58 170.80 39.94 171.80 40.30 172.80 40.65 173.80 41.00 174.80 41.34 175.80 41.68 176.80 42.01 177.80 42.34 178.80 42.66 179.80 42.98 22 Nov 2008 180.00 42.13 181.00 42.46 141.26 33.24 142.26 33.64 143.26 34.03 144.26 34.04 145.26 34.24 146.26 34.25 147.26 34.27 148.26 34.48 149.26 34.50 150.26 34.52 151.26 34.75 152.26 34.77 153.26 35.00 154.26 35.02 155.26 35.05 156.26 35.27 157.26 35.30 158.26 35.52 159.26 35.55 160.26 35.77 161.26 35.79 162.26 36.00 163.26 36.22 164.26 36.43 165.26 36.64 166.26 37.04 167.26 37.44 168.26 37.83 169.26 38.23 170.26 38.61 171.26 39.00 172.26 39.37 173.26 39.75 174.26 40.11 175.26 40.48 176.26 40.83 177.26 41.19 178.26 41.54 179.26 41.88 23 Nov 2008 139.72 07.28 140.72 07.38 141.72 31.76 142.72 32.35 143.72 32.74 144.72 33.14 145.72 33.35 146.72 33.36 147.72 33.38 148.72 33.60 149.72 33.62 150.72 33.65 151.72 33.68 152.72 33.91 153.72 33.95 154.72 33.99 155.72 34.23 156.72 34.27 157.72 34.32 158.72 34.56 159.72 34.60 160.72 34.64 161.72 34.88 162.72 34.92 163.72 35.16 164.72 35.39 165.72 35.62 166.72 35.85 167.72 36.28 168.72 36.70 169.72 37.11 170.72 37.52 171.72 37.93 172.72 38.33 173.72 38.73 174.72 39.12 175.72 39.51 176.72 39.89 177.72 40.27 178.72 40.64 179.72 41.00 24 Nov 2008 138.17 06.39 139.17 06.32 140.17 06.45 141.17 06.57 142.17 06.68 143.17 06.77 144.17 06.66 145.17 06.74 146.17 32.22 147.17 32.42 148.17 32.43 149.17 32.65 150.17 32.67 151.17 32.70 152.17 32.73 153.17 32.97 154.17 33.01 155.17 33.06 156.17 33.11 157.17 33.36 158.17 33.42 159.17 33.47 160.17 33.53 161.17 33.59 162.17 33.85 163.17 33.91 164.17 34.17 165.17 34.22 166.17 34.48 167.17 34.73 168.17 34.98 169.17 35.43 170.17 35.87 171.17 36.30 172.17 36.74 173.17 37.17 174.17 37.59 175.17 38.01 176.17 38.42 177.17 38.83 178.17 39.23 25 Nov 2008 136.63 05.49 137.63 05.65 138.63 05.60 139.63 05.75 140.63 05.89 141.63 05.82 142.63 05.94 143.63 06.06 144.63 05.97 145.63 06.07 146.63 06.16 147.63 06.23 148.63 06.30 149.63 06.35 150.63 06.39 151.63 31.72 152.63 31.95 153.63 31.98 154.63 32.02 155.63 32.06 156.63 32.11 157.63 32.17 158.63 32.43 159.63 32.49 160.63 32.56 161.63 32.63 162.63 32.70 163.63 32.78 164.63 33.05 165.63 33.13 166.63 33.40 167.63 33.48 168.63 33.75 169.63 34.02 170.63 34.48 171.63 34.95 172.63 35.41 173.63 35.86 174.63 36.31 175.63 36.76 176.63 37.20 26 Nov 2008 135.08 04.97 136.08 04.95 137.08 05.12 138.08 05.09 139.08 05.26 140.08 05.22 141.08 05.37 142.08 05.32 143.08 05.46 144.08 05.39 145.08 05.52 146.08 05.64 147.08 05.55 148.08 05.65 149.08 05.74 150.08 05.62 158.08 39.58 159.08 39.64 160.08 39.71 161.08 39.78 162.08 40.05 163.08 40.13 164.08 40.21 165.08 40.49 166.08 40.57 171.08 32.97 172.08 33.46 173.08 33.94 174.08 34.42 175.08 34.90 27 Nov 2008 133.54 04.82 134.54 04.82 135.54 04.82 136.54 05.01 137.54 04.99 138.54 04.98 139.54 05.15 140.54 05.12 141.54 05.29 142.54 05.25 143.54 05.41 144.54 05.36 145.54 05.50 146.54 05.43 148.54 05.48 149.54 05.60 150.54 05.70 151.54 05.60 152.54 05.68 153.54 05.76 154.54 05.83 155.54 05.88 156.54 38.71 157.54 38.95 158.54 38.99 159.54 39.04 160.54 39.10 161.54 39.17 162.54 39.24 163.54 39.31 164.54 39.59 165.54 39.68 166.54 39.77 167.54 40.06 168.54 40.35 169.54 40.64 170.54 41.14 171.54 41.63 172.54 42.12 173.54 42.61 28 Nov 2008 132.00 04.66 133.00 04.67 134.00 04.88 135.00 04.89 136.00 04.89 137.00 04.89 138.00 05.09 139.00 05.08 140.00 05.27 141.00 05.25 142.00 05.23 143.00 05.41 144.00 05.37 145.00 05.34 146.00 05.50 147.00 05.45 148.00 05.59 149.00 05.53 150.00 05.67 151.00 05.79 152.00 05.71 153.00 05.82 154.00 05.72 155.00 05.81 156.00 05.90 157.00 05.97 158.00 05.83 159.00 05.89 160.00 05.92 161.00 05.95 162.00 05.96 163.00 05.96 164.00 38.69 165.00 38.77 166.00 39.04 167.00 39.13 168.00 39.22 169.00 39.51 170.00 39.61 171.00 39.91 172.00 40.41 29 Nov 2008 130.46 04.86 131.46 04.89 132.46 04.92 133.46 04.94 134.46 05.16 135.46 05.17 136.46 05.19 137.46 05.20 138.46 05.40 139.46 05.41 140.46 05.40 141.46 05.60 142.46 05.59 143.46 05.57 144.46 05.76 145.46 05.73 146.46 05.70 147.46 05.87 148.46 05.83 149.46 05.99 150.46 05.94 151.46 06.08 152.46 06.02 153.46 06.15 154.46 06.08 156.46 06.10 157.46 06.20 158.46 06.29 159.46 06.17 160.46 06.25 161.46 06.31 162.46 06.36 163.46 06.40 164.46 06.22 165.46 06.23 166.46 06.23 167.46 06.41 168.46 06.37 169.46 06.31 170.46 38.96 30 Nov 2008 128.93 05.03 129.93 05.07 130.93 05.11 131.93 05.15 132.93 05.18 133.93 05.41 134.93 05.44 135.93 05.47 136.93 05.49 137.93 05.71 138.93 05.72 139.93 05.74 140.93 05.75 141.93 05.95 142.93 05.95 143.93 05.95 144.93 06.14 145.93 06.13 146.93 06.12 147.93 06.30 148.93 06.27 149.93 06.25 150.93 06.41 151.93 06.37 152.93 06.53 153.93 06.48 154.93 06.62 155.93 06.56 156.93 06.69 157.93 06.61 162.93 06.71 164.93 06.84 165.93 06.69 166.93 06.73 167.93 06.76 168.93 06.77 01 Dec 2008 127.41 06.55 128.41 06.49 129.41 06.36 130.41 06.16 131.41 05.88 132.41 05.69 133.41 05.65 134.41 05.69 135.41 05.73 136.41 05.76 137.41 05.99 138.41 06.02 139.41 06.05 140.41 06.07 141.41 06.29 142.41 06.31 143.41 06.32 144.41 06.33 145.41 06.53 146.41 06.53 147.41 06.53 148.41 06.53 149.41 06.71 150.41 06.70 151.41 06.68 152.41 06.86 153.41 06.83 154.41 07.00 155.41 06.96 156.41 06.91 157.41 07.06 158.41 07.01 159.41 07.15 160.41 07.08 161.41 07.20 162.41 54.59 163.41 54.59 164.41 54.59 165.41 54.59 166.41 54.59 167.41 54.59 02 Dec 2008 125.89 07.62 126.89 07.59 127.89 07.53 128.89 07.43 129.89 07.28 130.89 07.28 131.89 07.02 132.89 06.91 133.89 06.71 134.89 06.63 135.89 06.46 136.89 06.26 137.89 06.30 138.89 06.33 139.89 06.37 140.89 06.60 141.89 06.63 142.89 06.66 143.89 06.68 144.89 06.70 145.89 06.92 146.89 06.93 147.89 06.94 148.89 07.15 149.89 07.15 150.89 07.15 151.89 07.14 152.89 07.33 153.89 07.32 154.89 07.30 155.89 07.48 156.89 07.45 157.89 07.62 158.89 07.58 159.89 07.54 160.89 07.69 161.89 07.64 162.89 07.78 163.89 07.71 164.89 07.84 03 Dec 2008 124.39 08.65 125.39 08.56 126.39 08.65 127.39 08.52 128.39 08.56 129.39 08.57 130.39 08.35 131.39 08.29 132.39 08.19 133.39 08.25 134.39 08.05 135.39 08.00 136.39 07.88 137.39 07.69 138.39 07.40 139.39 07.22 140.39 07.11 141.39 06.93 142.39 06.97 143.39 07.00 144.39 07.24 145.39 07.27 146.39 07.30 147.39 07.32 148.39 07.54 149.39 07.56 150.39 07.58 151.39 07.59 152.39 07.80 153.39 07.80 154.39 07.80 155.39 07.80 156.39 07.99 157.39 07.98 158.39 07.96 159.39 08.14 160.39 08.12 161.39 08.29 162.39 08.25 163.39 08.21 164.39 08.37 04 Dec 2008 122.89 09.41 123.89 09.42 124.89 09.42 125.89 09.40 126.89 09.36 127.89 09.30 128.89 09.42 129.89 09.32 130.89 09.39 131.89 09.24 132.89 09.25 133.89 09.23 134.89 09.18 135.89 09.08 136.89 08.93 137.89 08.93 138.89 08.68 139.89 08.55 140.89 08.54 141.89 08.44 142.89 08.23 143.89 07.88 144.89 07.75 145.89 07.48 146.89 07.52 147.89 07.76 148.89 07.79 149.89 07.82 150.89 07.85 151.89 08.07 152.89 08.09 153.89 08.11 154.89 08.13 155.89 08.34 156.89 08.34 157.89 08.35 158.89 08.55 159.89 08.54 160.89 08.53 161.89 08.72 162.89 08.70 05 Dec 2008 121.59 09.69 122.59 09.77 123.59 09.83 124.59 09.89 125.59 09.93 126.59 09.76 127.59 09.77 128.59 09.97 129.59 09.95 130.59 09.91 131.59 09.85 132.59 09.78 133.59 09.87 134.59 09.74 135.59 09.79 136.59 09.80 137.59 09.77 138.59 09.71 139.59 09.60 140.59 09.64 141.59 09.43 142.59 09.35 143.59 09.39 144.59 09.14 145.59 08.98 146.59 08.90 147.59 08.63 148.59 08.54 149.59 07.72 150.59 07.96 151.59 08.00 152.59 08.03 153.59 08.07 154.59 08.10 155.59 08.32 156.59 08.35 157.59 08.37 158.59 08.38 159.59 08.60 160.59 08.61 06 Dec 2008 120.12 09.81 121.12 09.94 122.12 09.86 123.12 09.97 124.12 10.07 125.12 10.16 126.12 10.04 127.12 10.12 128.12 10.18 129.12 10.22 130.12 10.26 131.12 10.28 132.12 10.28 133.12 10.27 134.12 10.24 135.12 10.39 136.12 10.31 137.12 10.42 138.12 10.29 139.12 10.34 140.12 10.35 141.12 10.33 142.12 10.26 143.12 10.15 144.12 10.19 145.12 10.16 146.12 10.06 147.12 10.08 148.12 09.99 149.12 09.78 150.12 09.61 151.12 09.61 152.12 09.29 153.12 08.04 154.12 08.08 155.12 08.12 156.12 08.16 157.12 08.20 158.12 08.43 159.12 08.46 07 Dec 2008 118.66 10.06 119.66 10.02 120.66 10.19 121.66 10.14 122.66 10.29 123.66 10.43 124.66 10.36 125.66 10.49 126.66 10.41 127.66 10.52 128.66 10.62 129.66 10.71 130.66 10.79 131.66 10.86 132.66 10.91 133.66 10.95 134.66 10.98 135.66 10.99 136.66 10.99 137.66 10.97 138.66 11.12 139.66 11.06 140.66 11.17 141.66 11.05 142.66 11.10 143.66 11.11 144.66 11.09 145.66 11.23 146.66 11.11 147.66 11.14 148.66 11.10 149.66 11.17 150.66 10.96 151.66 11.02 152.66 10.92 153.66 10.82 154.66 10.80 155.66 10.60 156.66 08.31 157.66 08.36 08 Dec 2008 117.22 10.06 118.22 10.06 119.22 10.25 120.22 10.24 121.22 10.43 122.22 10.41 123.22 10.58 124.22 10.55 125.22 10.71 126.22 10.67 127.22 10.82 128.22 10.96 129.22 10.90 130.22 11.03 131.22 11.14 132.22 11.25 133.22 11.15 134.22 11.24 135.22 11.32 136.22 11.39 137.22 11.44 138.22 11.48 139.22 11.70 140.22 11.70 141.22 11.69 142.22 11.85 143.22 11.80 144.22 11.92 145.22 12.00 146.22 12.06 147.22 12.08 148.22 12.06 149.22 12.00 150.22 12.08 151.22 12.10 152.22 12.24 153.22 12.09 154.22 12.22 155.22 12.21 156.22 12.20 09 Dec 2008 115.79 09.94 116.79 10.16 117.79 10.19 118.79 10.20 119.79 10.42 120.79 10.43 121.79 10.64 122.79 10.64 123.79 10.84 124.79 10.83 125.79 11.02 126.79 11.01 127.79 11.18 128.79 11.16 129.79 11.32 130.79 11.48 131.79 11.43 132.79 11.58 133.79 11.72 134.79 11.65 135.79 11.77 136.79 11.88 137.79 11.98 138.79 12.07 139.79 12.15 140.79 12.21 141.79 12.26 142.79 12.50 143.79 12.51 144.79 12.51 145.79 12.69 146.79 12.65 147.79 12.78 148.79 12.88 149.79 12.94 150.79 12.97 151.79 13.16 152.79 13.10 153.79 13.18 154.79 13.39 10 Dec 2008 114.37 10.07 115.37 10.12 116.37 10.37 117.37 10.41 118.37 10.45 119.37 10.69 120.37 10.72 121.37 10.75 122.37 10.98 123.37 11.00 124.37 11.22 125.37 11.24 126.37 11.45 127.37 11.46 128.37 11.66 129.37 11.66 130.37 11.86 131.37 11.85 132.37 12.03 133.37 12.01 134.37 12.18 135.37 12.35 136.37 12.50 137.37 12.45 138.37 12.60 139.37 12.73 140.37 12.86 141.37 12.97 142.37 13.08 143.37 13.17 144.37 13.25 145.37 13.32 146.37 13.57 147.37 13.60 148.37 13.62 149.37 13.81 150.37 13.98 151.37 14.13 152.37 14.25 153.37 14.33 11 Dec 2008 112.97 10.03 113.97 10.10 114.97 10.37 115.97 10.43 116.97 10.49 117.97 10.75 118.97 10.81 119.97 10.87 120.97 10.92 121.97 11.17 122.97 11.21 123.97 11.46 124.97 11.50 125.97 11.54 126.97 11.77 127.97 11.80 128.97 12.03 129.97 12.05 130.97 12.27 131.97 12.29 132.97 12.50 133.97 12.51 134.97 12.71 135.97 12.71 136.97 12.90 137.97 13.08 138.97 13.26 139.97 13.24 140.97 13.40 141.97 13.56 142.97 13.71 143.97 13.86 144.97 13.99 145.97 14.11 146.97 14.22 147.97 14.32 148.97 14.41 149.97 14.68 150.97 14.74 151.97 14.98 12 Dec 2008 111.83 10.09 112.83 10.37 113.83 10.46 114.83 10.54 115.83 10.62 116.83 10.90 117.83 10.98 118.83 11.06 119.83 11.13 120.83 11.40 121.83 11.47 122.83 11.53 123.83 11.80 124.83 11.86 125.83 11.92 126.83 12.18 127.83 12.23 128.83 12.48 129.83 12.53 130.83 12.58 131.83 12.82 132.83 12.86 133.83 13.10 134.83 13.13 135.83 13.36 136.83 13.38 137.83 13.60 138.83 13.82 139.83 13.83 140.83 14.04 141.83 14.24 142.83 14.23 143.83 14.42 144.83 14.61 145.83 14.78 146.83 14.95 147.83 15.12 148.83 15.27 149.83 15.41 150.83 15.54 13 Dec 2008 110.46 10.07 111.46 10.18 112.46 10.28 113.46 10.38 114.46 10.68 115.46 10.77 116.46 10.87 117.46 10.96 118.46 11.25 119.46 11.34 120.46 11.43 121.46 11.52 122.46 11.81 123.46 11.89 124.46 11.97 125.46 12.25 126.46 12.33 127.46 12.40 128.46 12.68 129.46 12.75 130.46 12.82 131.46 13.09 132.46 13.15 133.46 13.41 134.46 13.47 135.46 13.53 136.46 13.78 137.46 13.83 138.46 14.08 139.46 14.33 140.46 14.37 141.46 14.61 142.46 14.64 143.46 14.87 144.46 15.10 145.46 15.12 146.46 15.34 147.46 15.55 148.46 15.75 149.46 15.95 14 Dec 2008 109.11 10.02 110.11 10.33 111.11 10.45 112.11 10.57 113.11 10.68 114.11 10.79 115.11 10.91 116.11 11.22 117.11 11.33 118.11 11.43 119.11 11.54 120.11 11.84 121.11 11.95 122.11 12.05 123.11 12.15 124.11 12.45 125.11 12.55 126.11 12.65 127.11 12.74 128.11 13.03 129.11 13.13 130.11 13.22 131.11 13.51 132.11 13.59 133.11 13.68 134.11 13.96 135.11 14.04 136.11 14.32 137.11 14.40 138.11 14.68 139.11 14.75 140.11 15.02 141.11 15.09 142.11 15.35 143.11 15.22 144.11 15.28 145.11 15.14 146.11 15.19 147.11 15.05 148.11 15.09 15 Dec 2008 107.78 09.76 108.78 10.00 109.78 10.23 110.78 10.40 111.78 10.70 112.78 10.86 113.78 10.97 114.78 11.11 115.78 11.23 116.78 11.36 117.78 11.68 118.78 11.80 119.78 11.92 120.78 12.04 121.78 12.36 122.78 12.48 123.78 12.59 124.78 12.71 125.78 13.02 126.78 13.13 127.78 13.25 128.78 13.36 129.78 13.67 130.78 13.77 131.78 13.88 132.78 14.19 133.78 14.29 134.78 14.19 135.78 14.30 136.78 14.20 137.78 14.30 138.78 14.19 139.78 14.09 140.78 14.19 141.78 14.08 142.78 13.97 143.78 14.06 144.78 13.95 145.78 14.04 146.78 13.92 16 Dec 2008 106.46 08.98 107.46 09.23 108.46 09.48 109.46 09.73 110.46 09.97 111.46 10.22 112.46 10.46 113.46 10.70 114.46 10.94 115.46 10.98 116.46 11.22 117.46 11.45 118.46 11.68 119.46 11.92 120.46 12.15 121.46 12.37 122.46 12.60 123.46 12.83 124.46 13.05 125.46 13.28 126.46 13.29 127.46 13.22 128.46 13.34 129.46 13.27 130.46 13.20 131.46 13.12 132.46 13.25 133.46 13.17 134.46 13.09 135.46 13.21 136.46 13.14 137.46 13.06 138.46 13.18 139.46 13.09 140.46 13.01 141.46 13.13 142.46 13.05 143.46 12.96 144.46 13.08 145.46 12.99 17 Dec 2008 105.17 08.67 106.17 08.83 107.17 08.99 108.17 09.14 109.17 09.29 110.17 09.48 111.17 09.73 112.17 09.98 113.17 10.23 114.17 10.48 115.17 10.73 116.17 10.77 117.17 11.02 118.17 11.26 119.17 11.50 120.17 11.74 121.17 11.98 122.17 12.04 123.17 12.19 124.17 12.13 125.17 12.08 126.17 12.02 127.17 12.16 128.17 12.11 129.17 12.05 130.17 11.99 131.17 12.13 132.17 12.07 133.17 12.02 134.17 12.16 135.17 12.10 136.17 12.04 137.17 12.17 138.17 12.11 139.17 12.05 140.17 12.19 141.17 12.13 142.17 12.26 143.17 12.20 144.17 12.14 18 Dec 2008 103.89 08.78 104.89 09.14 105.89 09.31 106.89 09.47 107.89 09.44 108.89 09.41 109.89 09.37 110.89 09.46 111.89 09.72 112.89 09.98 113.89 10.24 114.89 10.49 115.89 10.74 116.89 10.80 117.89 11.05 118.89 11.03 119.89 11.19 120.89 11.15 121.89 11.11 122.89 11.27 123.89 11.23 124.89 11.18 125.89 11.34 126.89 11.30 127.89 11.26 128.89 11.42 129.89 11.37 130.89 11.33 131.89 11.49 132.89 11.44 133.89 11.60 134.89 11.55 135.89 11.71 136.89 11.67 137.89 11.82 138.89 11.78 139.89 11.93 140.89 11.89 141.89 12.05 142.89 12.20 19 Dec 2008 102.63 08.27 103.63 08.45 104.63 08.43 105.63 08.40 106.63 08.38 107.63 08.63 108.63 08.90 109.63 09.17 110.63 09.43 111.63 09.70 112.63 09.96 113.63 10.22 114.63 10.37 115.63 10.35 116.63 10.52 117.63 10.49 118.63 10.46 119.63 10.64 120.63 10.61 121.63 10.78 122.63 10.75 123.63 10.92 124.63 10.89 125.63 11.06 126.63 11.04 127.63 11.21 128.63 11.18 129.63 11.35 130.63 11.32 131.63 11.49 132.63 11.66 133.63 11.63 134.63 11.80 135.63 11.97 136.63 12.14 137.63 12.32 138.63 12.49 139.63 12.66 140.63 12.83 141.63 13.00 20 Dec 2008 100.76 07.64 101.76 07.83 102.76 07.82 103.76 07.84 104.76 08.11 105.76 08.39 106.76 08.66 107.76 08.93 108.76 09.20 109.76 09.47 110.76 09.74 111.76 10.01 112.76 10.07 113.76 10.25 114.76 10.24 115.76 10.42 116.76 10.41 117.76 10.59 118.76 10.57 119.76 10.76 120.76 10.74 121.76 10.92 122.76 11.11 123.76 11.09 124.76 11.27 125.76 11.46 126.76 11.64 127.76 11.82 128.76 12.01 129.76 12.19 130.76 12.37 131.76 12.56 132.76 12.74 133.76 12.93 134.76 13.11 135.76 13.30 136.76 13.48 137.76 13.67 138.76 13.85 139.76 14.04 140.76 14.23 21 Dec 2008 099.54 66.92 100.54 66.92 101.54 07.90 102.54 08.18 103.54 08.45 104.54 08.73 105.54 09.00 106.54 09.28 107.54 09.55 108.54 09.82 109.54 10.10 110.54 10.37 111.54 10.63 112.54 10.62 113.54 10.82 114.54 11.01 115.54 11.00 116.54 11.20 117.54 11.39 118.54 11.59 119.54 11.78 120.54 11.97 121.54 12.17 122.54 12.36 123.54 12.56 124.54 12.75 125.54 12.95 126.54 13.14 127.54 13.34 128.54 13.53 129.54 13.73 130.54 13.92 131.54 14.07 132.54 14.32 133.54 14.37 134.54 14.43 135.54 14.48 136.54 14.53 137.54 14.58 138.54 14.83 139.54 14.88 22 Dec 2008 098.33 70.61 099.33 70.61 100.33 70.61 101.33 70.61 102.33 70.61 103.33 70.61 104.33 70.61 105.33 70.61 106.33 70.61 107.33 70.61 108.33 11.59 109.33 11.86 110.33 12.13 111.33 12.40 112.33 12.67 113.33 12.94 114.33 13.21 115.33 13.48 116.33 13.75 117.33 14.01 118.33 14.28 119.33 14.35 120.33 14.41 121.33 14.48 122.33 14.54 123.33 14.61 124.33 14.67 125.33 14.73 126.33 14.79 127.33 14.85 128.33 15.12 129.33 15.18 130.33 15.23 131.33 15.43 132.33 15.64 133.33 15.85 134.33 16.06 135.33 16.27 136.33 16.48 137.33 16.69 138.33 16.90 23 Dec 2008 097.15 76.63 098.15 76.63 099.15 76.63 100.15 76.63 101.15 76.63 102.15 76.63 103.15 76.63 104.15 76.63 105.15 76.63 106.15 76.63 107.15 76.63 108.15 76.63 109.15 76.63 110.15 76.63 111.15 76.63 112.15 76.63 113.15 76.63 114.15 76.63 115.15 76.63 116.15 76.63 117.15 18.29 118.15 18.36 119.15 18.52 120.15 18.74 121.15 18.96 122.15 19.17 123.15 19.39 124.15 19.60 125.15 19.82 126.15 20.04 127.15 20.26 128.15 20.47 129.15 20.69 130.15 20.91 131.15 21.13 132.15 21.26 133.15 21.32 134.15 21.58 135.15 21.64 136.15 21.90 137.15 21.96 24 Dec 2008 095.98 85.61 096.98 85.61 097.98 85.61 098.98 85.61 099.98 85.61 100.98 85.61 101.98 85.61 102.98 85.61 103.98 85.61 104.98 85.61 105.98 85.61 106.98 85.61 107.98 85.61 108.98 85.61 109.98 85.61 110.98 85.61 111.98 85.61 112.98 85.61 113.98 85.61 114.98 85.61 115.98 85.61 116.98 85.61 117.98 85.61 118.98 85.61 119.98 85.61 120.98 85.61 121.98 85.61 122.98 85.61 123.98 85.61 124.98 85.61 125.98 85.61 126.98 85.61 127.98 27.99 128.98 28.06 129.98 28.32 130.98 28.38 131.98 28.65 132.98 28.71 133.98 28.97 134.98 29.04 135.98 29.30 25 Dec 2008 094.83 88.68 095.83 88.68 096.83 88.68 097.83 88.68 098.83 88.68 099.83 88.68 100.83 88.68 101.83 88.68 102.83 88.68 103.83 88.68 104.83 88.68 105.83 88.68 106.83 88.68 107.83 88.68 108.83 88.68 109.83 88.68 110.83 88.68 111.83 88.68 112.83 88.68 113.83 88.68 114.83 88.68 115.83 88.68 116.83 88.68 117.83 88.68 118.83 88.68 119.83 88.68 120.83 88.68 121.83 88.68 122.83 88.68 123.83 88.68 124.83 88.68 125.83 88.68 126.83 88.68 127.83 88.68 128.83 88.68 129.83 88.68 130.83 88.68 131.83 88.68 132.83 88.68 133.83 88.68 134.83 88.68 26 Dec 2008 092.99 92.07 093.99 92.07 094.99 92.07 095.99 92.07 096.99 92.07 097.99 92.07 098.99 92.07 099.99 92.07 100.99 92.07 101.99 92.07 102.99 92.07 103.99 92.07 104.99 92.07 105.99 92.07 106.99 92.07 107.99 92.07 108.99 92.07 109.99 92.07 110.99 92.07 111.99 92.07 112.99 92.07 113.99 92.07 114.99 92.07 115.99 92.07 116.99 92.07 117.99 92.07 118.99 92.07 119.99 92.07 120.99 92.07 121.99 92.07 122.99 92.07 123.99 92.07 124.99 92.07 125.99 92.07 126.99 92.07 127.99 92.07 128.99 92.07 129.99 92.07 130.99 92.07 131.99 92.07 132.99 92.07 133.99 92.07 27 Dec 2008 091.88 95.91 092.88 95.91 093.88 95.91 094.88 95.91 095.88 95.91 096.88 95.91 097.88 95.91 098.88 95.91 099.88 95.91 100.88 95.91 101.88 95.91 102.88 95.91 103.88 95.91 104.88 95.91 105.88 95.91 106.88 95.91 107.88 95.91 108.88 95.91 109.88 95.91 110.88 95.91 111.88 95.91 112.88 95.91 113.88 95.91 114.88 95.91 115.88 95.91 116.88 95.91 117.88 95.91 118.88 95.91 119.88 95.91 120.88 95.91 121.88 95.91 122.88 95.91 123.88 95.91 124.88 95.91 125.88 95.91 126.88 95.91 127.88 95.91 128.88 95.91 129.88 95.91 130.88 95.91 131.88 95.91 132.88 95.91 28 Dec 2008 090.78 CVZ 091.78 CVZ 092.78 CVZ 093.78 CVZ 094.78 CVZ 095.78 CVZ 096.78 CVZ 097.78 CVZ 098.78 CVZ 099.78 CVZ 100.78 CVZ 101.78 CVZ 102.78 CVZ 103.78 CVZ 104.78 CVZ 105.78 CVZ 106.78 CVZ 107.78 CVZ 108.78 CVZ 109.78 CVZ 110.78 CVZ 111.78 CVZ 112.78 CVZ 113.78 CVZ 114.78 CVZ 115.78 CVZ 116.78 CVZ 117.78 CVZ 118.78 CVZ 119.78 CVZ 120.78 CVZ 121.78 CVZ 122.78 CVZ 123.78 CVZ 124.78 CVZ 125.78 CVZ 126.78 CVZ 127.78 CVZ 128.78 CVZ 129.78 CVZ 130.78 CVZ 131.78 CVZ