;;File created using SAA zone 5 
13 Jul 2007 276.41 55.73 277.41 55.73 278.41 55.73 279.41 55.73 280.41 55.73 281.41 55.73 282.41 55.73 283.41 55.73 284.41 55.73 285.41 55.73 286.41 55.73
14 Jul 2007 275.52 55.58 276.52 55.58 277.52 55.58 278.52 55.58 279.52 55.58 280.52 55.58 281.52 55.58 282.52 55.58 283.52 55.58 284.52 55.58 285.52 55.58
15 Jul 2007 274.63 55.26 275.63 55.26 276.63 55.26 277.63 55.26 278.63 55.26 279.63 55.26 280.63 55.26 281.63 55.26 282.63 55.26 283.63 55.26 284.63 55.26
16 Jul 2007 273.76 55.15 274.76 55.15 275.76 55.15 276.76 55.15 277.76 55.15 278.76 55.15 279.76 55.15 280.76 55.15 281.76 55.15 282.76 55.15 283.76 55.15
17 Jul 2007 272.89 55.07 273.89 55.07 274.89 55.07 275.89 55.07 276.89 55.07 277.89 55.07 278.89 55.07 279.89 55.07 280.89 55.07 281.89 55.07 282.89 55.07
18 Jul 2007 272.04 55.00 273.04 55.00 274.04 55.00 275.04 55.00 276.04 55.00 277.04 55.00 278.04 55.00 279.04 55.00 280.04 55.00 281.04 55.00 282.04 55.00
19 Jul 2007 271.19 54.75 272.19 54.75 273.19 54.75 274.19 54.75 275.19 54.75 276.19 54.75 277.19 54.75 278.19 54.75 279.19 54.75 280.19 54.75 281.19 54.75
20 Jul 2007 270.35 54.70 271.35 54.70 272.35 54.70 273.35 54.70 274.35 54.70 275.35 54.70 276.35 54.70 277.35 54.70 278.35 54.70 279.35 54.70 280.35 54.70
21 Jul 2007 269.52 54.67 270.52 54.67 271.52 54.67 272.52 54.67 273.52 54.67 274.52 54.67 275.52 54.67 276.52 54.67 277.52 54.67 278.52 54.67 279.52 54.67
22 Jul 2007 268.70 54.65 269.70 54.65 270.70 54.65 271.70 54.65 272.70 54.65 273.70 54.65 274.70 54.65 275.70 54.65 276.70 54.65 277.70 54.65 278.70 54.65
23 Jul 2007 267.88 54.64 268.88 54.64 269.88 54.64 270.88 54.64 271.88 54.64 272.88 54.64 273.88 54.64 274.88 54.64 275.88 54.64 276.88 54.64 277.88 54.64
24 Jul 2007 267.07 54.65 268.07 54.65 269.07 54.65 270.07 54.65 271.07 54.65 272.07 54.65 273.07 54.65 274.07 54.65 275.07 54.65 276.07 54.65 277.07 54.65
25 Jul 2007 266.27 54.66 267.27 54.66 268.27 54.66 269.27 54.66 270.27 54.66 271.27 54.66 272.27 54.66 273.27 54.66 274.27 54.66 275.27 54.66 276.27 54.66
26 Jul 2007 265.48 54.68 266.48 54.68 267.48 54.68 268.48 54.68 269.48 54.68 270.48 54.68 271.48 54.68 272.48 54.68 273.48 54.68 274.48 54.68 275.48 54.68
27 Jul 2007 264.69 54.72 265.69 54.72 266.69 54.72 267.69 54.72 268.69 54.72 269.69 54.72 270.69 54.72 271.69 54.72 272.69 54.72 273.69 54.72 274.69 54.72
28 Jul 2007 263.91 54.96 264.91 54.96 265.91 54.96 266.91 54.96 267.91 54.96 268.91 54.96 269.91 54.96 270.91 54.96 271.91 54.96 272.91 54.96 273.91 54.96
29 Jul 2007 263.14 55.02 264.14 55.02 265.14 55.02 266.14 55.02 267.14 55.02 268.14 55.02 269.14 55.02 270.14 55.02 271.14 55.02 272.14 55.02 273.14 55.02
30 Jul 2007 262.37 55.09 263.37 55.09 264.37 55.09 265.37 55.09 266.37 55.09 267.37 55.09 268.37 55.09 269.37 55.09 270.37 55.09 271.37 55.09 272.37 55.09
31 Jul 2007 261.60 54.76 262.60 54.89 263.60 54.91 264.60 55.04 265.60 55.10 266.60 55.11 267.60 55.18 268.60 55.18 269.60 55.18 270.60 55.18 271.60 55.18
01 Aug 2007 260.84 53.15 261.84 53.19 262.84 53.36 263.84 53.27 264.84 53.50 265.84 53.56 266.84 53.68 267.84 53.70 268.84 53.84 269.84 53.92 270.84 53.94
02 Aug 2007 260.09 51.33 261.09 51.40 262.09 51.42 263.09 51.61 264.09 51.56 265.09 51.70 266.09 51.67 267.09 51.91 268.09 51.85 269.09 52.00 270.09 52.00
03 Aug 2007 259.34 49.33 260.34 49.43 261.34 49.45 262.34 49.58 263.34 49.68 264.34 49.76 265.34 49.84 266.34 49.88 267.34 49.89 268.34 50.08 269.34 50.15
04 Aug 2007 258.60 47.27 259.60 47.57 260.60 47.88 261.60 47.78 262.60 47.87 263.60 47.97 264.60 48.06 265.60 48.15 266.60 48.23 267.60 48.31 268.60 48.39
05 Aug 2007 257.86 45.80 258.86 45.92 259.86 46.03 260.86 46.14 261.86 46.24 262.86 46.35 263.86 46.25 264.86 46.34 265.86 46.44 266.86 46.53 267.86 46.62
06 Aug 2007 257.13 44.15 258.13 44.27 259.13 44.19 260.13 44.30 261.13 44.41 262.13 44.52 263.13 44.63 264.13 44.73 265.13 44.84 266.13 44.94 267.13 45.03
07 Aug 2007 256.40 42.34 257.40 42.46 258.40 42.57 259.40 42.69 260.40 42.80 261.40 42.71 262.40 42.82 263.40 42.93 264.40 43.04 265.40 43.14 266.40 43.25
08 Aug 2007 255.68 40.78 256.68 40.70 257.68 40.81 258.68 40.92 259.68 41.04 260.68 41.15 261.68 41.26 262.68 41.36 263.68 41.47 264.68 41.58 265.68 41.68
09 Aug 2007 254.95 39.09 255.95 39.20 256.95 39.31 257.95 39.42 258.95 39.52 259.95 39.63 260.95 39.74 261.95 39.84 262.95 39.95 263.95 40.05 264.95 40.16
10 Aug 2007 254.24 37.66 255.24 37.77 256.24 37.87 257.24 37.97 258.24 38.07 259.24 38.18 260.24 38.28 261.24 38.38 262.24 38.48 263.24 38.58 264.24 38.68
11 Aug 2007 253.52 36.30 254.52 36.40 255.52 36.50 256.52 36.59 257.52 36.69 258.52 36.78 259.52 36.88 260.52 36.98 261.52 37.07 262.52 37.17 263.52 37.26
12 Aug 2007 252.81 34.94 253.81 35.03 254.81 35.12 255.81 35.21 256.81 35.30 257.81 35.39 258.81 35.48 259.81 35.57 260.81 35.86 261.81 35.95 262.81 36.04
13 Aug 2007 252.10 33.69 253.10 33.78 254.10 33.86 255.10 34.14 256.10 34.22 257.10 34.31 258.10 34.39 259.10 34.47 260.10 34.56 261.10 34.64 262.10 34.92
14 Aug 2007 251.40 32.67 252.40 32.75 253.40 32.83 254.40 32.90 255.40 32.98 256.40 33.06 257.40 33.14 258.40 33.42 259.40 33.49 260.40 33.57 261.40 33.65
15 Aug 2007 250.69 31.67 251.69 31.74 252.69 31.81 253.69 31.89 254.69 31.96 255.69 32.03 256.69 32.11 257.69 32.18 258.69 32.45 259.69 32.53 260.69 32.60
16 Aug 2007 249.99 30.66 250.99 30.73 251.99 30.80 252.99 30.87 253.99 30.94 254.99 31.01 255.99 31.08 256.99 31.15 257.99 31.42 258.99 31.49 259.99 31.56
17 Aug 2007 249.29 63.96 250.29 63.96 251.29 63.96 252.29 63.96 253.29 63.96 254.29 63.96 255.29 63.96 256.29 63.96 257.29 63.96 258.29 63.96 259.29 63.96
18 Aug 2007 248.60 68.65 249.60 68.65 250.60 68.65 251.60 68.65 252.60 68.65 253.60 68.65 254.60 68.65 255.60 68.65 256.60 68.65 257.60 68.65 258.60 68.65
19 Aug 2007 247.90 78.51 248.90 78.51 249.90 78.51 250.90 78.51 251.90 78.51 252.90 78.51 253.90 78.51 254.90 78.51 255.90 78.51 256.90 78.51 257.90 78.51
20 Aug 2007 247.21 95.84 248.21 95.84 249.21 95.84 250.21 95.84 251.21 95.84 252.21 95.84 253.21 95.84 254.21 95.84 255.21 95.84 256.21 95.84 257.21 95.84
21 Aug 2007 246.51 95.91 247.51 95.91 248.51 95.91 249.51 95.91 250.51 95.91 251.51 95.91 252.51 95.91 253.51 95.91 254.51 95.91 255.51 95.91 256.51 95.91
22 Aug 2007 245.82   CVZ 246.82   CVZ 247.82   CVZ 248.82   CVZ 249.82   CVZ 250.82   CVZ 251.82   CVZ 252.82   CVZ 253.82   CVZ 254.82   CVZ 255.82   CVZ
23 Aug 2007 245.13 95.91 246.13 95.91 247.13 95.91 248.13 95.91 249.13 95.91 250.13 95.91 251.13 95.91 252.13 95.91 253.13 95.91 254.13 95.91 255.13 95.91
24 Aug 2007 244.44 94.56 245.44 94.56 246.44 94.56 247.44 94.56 248.44 94.56 249.44 94.56 250.44 94.56 251.44 94.56 252.44 94.56 253.44 94.56 254.44 94.56
25 Aug 2007 243.76 76.88 244.76 76.95 245.76 77.02 246.76 77.10 247.76 77.17 248.76 77.24 249.76 77.31 250.76 77.38 251.76 77.65 252.76 77.72 253.76 77.80
26 Aug 2007 243.07 70.39 244.07 70.39 245.07 70.39 246.07 70.39 247.07 70.39 248.07 70.39 249.07 70.39 250.07 70.39 251.07 70.39 252.07 70.39 253.07 70.39
27 Aug 2007 242.38 65.40 243.38 65.40 244.38 65.40 245.38 65.40 246.38 65.40 247.38 65.40 248.38 65.40 249.38 65.40 250.38 65.40 251.38 65.40 252.38 65.40
28 Aug 2007 241.69 62.84 242.69 62.84 243.69 62.84 244.69 62.84 245.69 62.84 246.69 62.84 247.69 62.84 248.69 62.84 249.69 62.84 250.69 62.84 251.69 62.84
29 Aug 2007 231.00 61.15 232.00 61.15 233.00 61.15 234.00 61.15 235.00 61.15 236.00 61.15 237.00 61.15 238.00 61.15 239.00 61.15 240.00 61.15 241.00 61.15 242.00 61.15 243.00 61.15 244.00 61.15 245.00 61.15 246.00 61.15 247.00 61.15 248.00 61.15 249.00 61.15 250.00 61.15 251.00 61.15 252.00 61.15 253.00 61.15 254.00 61.15 255.00 61.15 256.00 61.15 257.00 61.15 258.00 61.15 259.00 61.15 260.00 61.15 261.00 61.15
30 Aug 2007 230.31 59.87 231.31 59.87 232.31 59.87 233.31 59.87 234.31 59.87 235.31 59.87 236.31 59.87 237.31 59.87 238.31 59.87 239.31 59.87 240.31 59.87 241.31 59.87 242.31 59.87 243.31 59.87 244.31 59.87 245.31 59.87 246.31 59.87 247.31 59.87 248.31 59.87 249.31 59.87 250.31 59.87 251.31 59.87 252.31 59.87 253.31 59.87 254.31 59.87 255.31 59.87 256.31 59.87 257.31 59.87 258.31 59.87 259.31 59.87 260.31 59.87
31 Aug 2007 229.62 58.92 230.62 58.92 231.62 58.92 232.62 58.92 233.62 58.92 234.62 58.92 235.62 58.92 236.62 58.92 237.62 58.92 238.62 58.92 239.62 58.92 240.62 58.92 241.62 58.92 242.62 58.92 243.62 58.92 244.62 58.92 245.62 58.92 246.62 58.92 247.62 58.92 248.62 58.92 249.62 58.92 250.62 58.92 251.62 58.92 252.62 58.92 253.62 58.92 254.62 58.92 255.62 58.92 256.62 58.92 257.62 58.92 258.62 58.92
01 Sep 2007 228.93 58.07 229.93 58.07 230.93 58.07 231.93 58.07 232.93 58.07 233.93 58.07 234.93 58.07 235.93 58.07 236.93 58.07 237.93 58.07 238.93 58.07 239.93 58.07 240.93 58.07 241.93 58.07 242.93 58.07 243.93 58.07 244.93 58.07 245.93 58.07 246.93 58.07 247.93 58.07 248.93 58.07 249.93 58.07 250.93 58.07 251.93 58.07 252.93 58.07 253.93 58.07 254.93 58.07 255.93 58.07 256.93 58.07 257.93 58.07 258.93 58.07
02 Sep 2007 228.24 57.50 229.24 57.50 230.24 57.50 231.24 57.50 232.24 57.50 233.24 57.50 234.24 57.50 235.24 57.50 236.24 57.50 237.24 57.50 238.24 57.50 239.24 57.50 240.24 57.50 241.24 57.50 242.24 57.50 243.24 57.50 244.24 57.50 245.24 57.50 246.24 57.50 247.24 57.50 248.24 57.50 249.24 57.50 250.24 57.50 251.24 57.50 252.24 57.50 253.24 57.50 254.24 57.50 255.24 57.50 256.24 57.50 257.24 57.50 258.24 57.50
03 Sep 2007 227.55 57.00 228.55 57.00 229.55 57.00 230.55 57.00 231.55 57.00 232.55 57.00 233.55 57.00 234.55 57.00 235.55 57.00 236.55 57.00 237.55 57.00 238.55 57.00 239.55 57.00 240.55 57.00 241.55 57.00 242.55 57.00 243.55 57.00 244.55 57.00 245.55 57.00 246.55 57.00 247.55 57.00 248.55 57.00 249.55 57.00 250.55 57.00 251.55 57.00 252.55 57.00 253.55 57.00 254.55 57.00 255.55 57.00 256.55 57.00 257.55 57.00
04 Sep 2007 226.86 56.54 227.86 56.54 228.86 56.54 229.86 56.54 230.86 56.54 231.86 56.54 232.86 56.54 233.86 56.54 234.86 56.54 235.86 56.54 236.86 56.54 237.86 56.54 238.86 56.54 239.86 56.54 240.86 56.54 241.86 56.54 242.86 56.54 243.86 56.54 244.86 56.54 245.86 56.54 246.86 56.54 247.86 56.54 248.86 56.54 249.86 56.54 250.86 56.54 251.86 56.54 252.86 56.54 253.86 56.54 254.86 56.54 255.86 56.54 256.86 56.54
05 Sep 2007 226.16 56.13 227.16 56.13 228.16 56.13 229.16 56.13 230.16 56.13 231.16 56.13 232.16 56.13 233.16 56.13 234.16 56.13 235.16 56.13 236.16 56.13 237.16 56.13 238.16 56.13 239.16 56.13 240.16 56.13 241.16 56.13 242.16 56.13 243.16 56.13 244.16 56.13 245.16 56.13 246.16 56.13 247.16 56.13 248.16 56.13 249.16 56.13 250.16 56.13 251.16 56.13 252.16 56.13 253.16 56.13 254.16 56.13 255.16 56.13 256.16 56.13
06 Sep 2007 225.46 55.75 226.46 55.75 227.46 55.75 228.46 55.75 229.46 55.75 230.46 55.75 231.46 55.75 232.46 55.75 233.46 55.75 234.46 55.75 235.46 55.75 236.46 55.75 237.46 55.75 238.46 55.75 239.46 55.75 240.46 55.75 241.46 55.75 242.46 55.75 243.46 55.75 244.46 55.75 245.46 55.75 246.46 55.75 247.46 55.75 248.46 55.75 249.46 55.75 250.46 55.75 251.46 55.75 252.46 55.75 253.46 55.75 254.46 55.75 255.46 55.75
07 Sep 2007 224.76 55.60 225.76 55.60 226.76 55.60 227.76 55.60 228.76 55.60 229.76 55.60 230.76 55.60 231.76 55.60 232.76 55.60 233.76 55.60 234.76 55.60 235.76 55.60 236.76 55.60 237.76 55.60 238.76 55.60 239.76 55.60 240.76 55.60 241.76 55.60 242.76 55.60 243.76 55.60 244.76 55.60 245.76 55.60 246.76 55.60 247.76 55.60 248.76 55.60 249.76 55.60 250.76 55.60 251.76 55.60 252.76 55.60 253.76 55.60 254.76 55.60
08 Sep 2007 224.06 55.48 225.06 55.48 226.06 55.48 227.06 55.48 228.06 55.48 229.06 55.48 230.06 55.48 231.06 55.48 232.06 55.48 233.06 55.48 234.06 55.48 235.06 55.48 236.06 55.48 237.06 55.48 238.06 55.48 239.06 55.48 240.06 55.48 241.06 55.48 242.06 55.48 243.06 55.48 244.06 55.48 245.06 55.48 246.06 55.48 247.06 55.48 248.06 55.48 249.06 55.48 250.06 55.48 251.06 55.48 252.06 55.48 253.06 55.48 254.06 55.48
09 Sep 2007 223.36 55.17 224.36 55.17 225.36 55.17 226.36 55.17 227.36 55.17 228.36 55.17 229.36 55.17 230.36 55.17 231.36 55.17 232.36 55.17 233.36 55.17 234.36 55.17 235.36 55.17 236.36 55.17 237.36 55.17 238.36 55.17 239.36 55.17 240.36 55.17 241.36 55.17 242.36 55.17 243.36 55.17 244.36 55.17 245.36 55.17 246.36 55.17 247.36 55.17 248.36 55.17 249.36 55.17 250.36 55.17 251.36 55.17 252.36 55.17 253.36 55.17
10 Sep 2007 222.65 54.98 223.65 55.08 224.65 55.08 225.65 55.08 226.65 55.08 227.65 55.08 228.65 55.08 229.65 55.08 230.65 55.08 231.65 55.08 232.65 55.08 233.65 55.08 234.65 55.08 235.65 55.08 236.65 55.08 237.65 55.08 238.65 55.08 239.65 55.08 240.65 55.08 241.65 55.08 242.65 55.08 243.65 55.08 244.65 55.08 245.65 55.08 246.65 55.08 247.65 55.08 248.65 55.08 249.65 55.08 250.65 55.08 251.65 55.08 252.65 55.08
11 Sep 2007 221.94 54.22 222.94 54.54 223.94 54.85 224.94 55.01 225.94 55.01 226.94 55.01 227.94 55.01 228.94 55.01 229.94 55.01 230.94 55.01 231.94 55.01 232.94 55.01 233.94 55.01 234.94 55.01 235.94 55.01 236.94 55.01 237.94 55.01 238.94 55.01 239.94 55.01 240.94 55.01 241.94 55.01 242.94 55.01 243.94 55.01 244.94 55.01 245.94 55.01 246.94 55.01 247.94 55.01 248.94 55.01 249.94 55.01 250.94 55.01 251.94 55.01
12 Sep 2007 221.23 53.20 222.23 53.59 223.23 53.96 224.23 54.30 225.23 54.62 226.23 54.93 227.23 54.95 228.23 54.95 229.23 54.95 230.23 54.95 231.23 54.95 232.23 54.95 233.23 54.95 234.23 54.95 235.23 54.95 236.23 54.95 237.23 54.95 238.23 54.95 239.23 54.95 240.23 54.95 241.23 54.95 242.23 54.95 243.23 54.95 244.23 54.95 245.23 54.95 246.23 54.95 247.23 54.95 248.23 54.95 249.23 54.95 250.23 54.95 251.23 54.95
13 Sep 2007 220.26 51.54 221.26 52.06 222.26 52.56 223.26 53.02 224.26 53.44 225.26 53.83 226.26 54.19 227.26 54.53 228.26 54.71 229.26 54.71 230.26 54.71 231.26 54.71 232.26 54.71 233.26 54.71 234.26 54.71 235.26 54.71 236.26 54.71 237.26 54.71 238.26 54.71 239.26 54.71 240.26 54.71 241.26 54.71 242.26 54.71 243.26 54.71 244.26 54.71 245.26 54.71 246.26 54.71 247.26 54.71 248.26 54.71 249.26 54.71 250.26 54.71 251.26 54.71 252.26 54.71 253.26 54.71 254.26 54.71 255.26 54.71 256.26 54.71 257.26 54.71 258.26 54.71
14 Sep 2007 219.50 50.47 220.50 50.52 221.50 50.76 222.50 51.08 223.50 51.71 224.50 52.26 225.50 52.76 226.50 53.22 227.50 53.64 228.50 54.02 229.50 54.38 230.50 54.68 231.50 54.68 232.50 54.68 233.50 54.68 234.50 54.68 235.50 54.68 236.50 54.68 237.50 54.68 238.50 54.68 239.50 54.68 240.50 54.68 241.50 54.68 242.50 54.68 243.50 54.68 244.50 54.68 245.50 54.68 246.50 54.68 247.50 54.68 248.50 54.68 249.50 54.68 250.50 54.68 251.50 54.68 252.50 54.68 253.50 54.68 254.50 54.68 255.50 54.68 256.50 54.68 257.50 54.68
15 Sep 2007 218.77 49.50 219.77 49.57 220.77 49.64 221.77 49.70 222.77 49.76 223.77 49.81 224.77 50.36 225.77 51.11 226.77 51.75 227.77 52.32 228.77 52.83 229.77 53.29 230.77 53.71 231.77 54.10 232.77 54.45 233.77 54.66 234.77 54.66 235.77 54.66 236.77 54.66 237.77 54.66 238.77 54.66 239.77 54.66 240.77 54.66 241.77 54.66 242.77 54.66 243.77 54.66 244.77 54.66 245.77 54.66 246.77 54.66 247.77 54.66 248.77 54.66 249.77 54.66 250.77 54.66 251.77 54.66 252.77 54.66 253.77 54.66 254.77 54.66 255.77 54.66 256.77 54.66
16 Sep 2007 217.99 48.40 218.99 48.49 219.99 48.58 220.99 48.67 221.99 48.75 222.99 48.82 223.99 48.89 224.99 48.95 225.99 49.21 226.99 49.27 227.99 50.06 228.99 50.87 229.99 51.55 230.99 52.15 231.99 52.69 232.99 53.17 233.99 53.60 234.99 54.00 235.99 54.37 236.99 54.64 237.99 54.64 238.99 54.64 239.99 54.64 240.99 54.64 241.99 54.64 242.99 54.64 243.99 54.64 244.99 54.64 245.99 54.64 246.99 54.64 247.99 54.64 248.99 54.64 249.99 54.64 250.99 54.64 251.99 54.64 252.99 54.64 253.99 54.64 254.99 54.64 255.99 54.64
17 Sep 2007 217.18 47.35 218.18 47.47 219.18 47.39 220.18 47.50 221.18 47.60 222.18 47.70 223.18 47.79 224.18 47.88 225.18 47.96 226.18 48.04 227.18 48.31 228.18 48.38 229.18 48.44 230.18 48.50 231.18 49.44 232.18 50.35 233.18 51.11 234.18 51.76 235.18 52.34 236.18 52.85 237.18 53.32 238.18 53.74 239.18 54.13 240.18 54.49 241.18 54.64 242.18 54.64 243.18 54.64 244.18 54.64 245.18 54.64 246.18 54.64 247.18 54.64 248.18 54.64 249.18 54.64 250.18 54.64 251.18 54.64 252.18 54.64 253.18 54.64 254.18 54.64 255.18 54.64
18 Sep 2007 216.45 46.17 217.45 46.12 218.45 46.27 219.45 46.40 220.45 46.53 221.45 46.46 222.45 46.58 223.45 46.69 224.45 46.80 225.45 46.90 226.45 46.99 227.45 47.09 228.45 47.17 229.45 47.45 230.45 47.53 231.45 47.60 232.45 47.66 233.45 47.93 234.45 48.50 235.45 49.57 236.45 50.44 237.45 51.17 238.45 51.81 239.45 52.37 240.45 52.87 241.45 53.33 242.45 53.75 243.45 54.13 244.45 54.49 245.45 54.66 246.45 54.66 247.45 54.66 248.45 54.66 249.45 54.66 250.45 54.66 251.45 54.66 252.45 54.66 253.45 54.66 254.45 54.66
19 Sep 2007 215.63 44.83 216.63 44.81 217.63 44.98 218.63 45.14 219.63 45.10 220.63 45.25 221.63 45.40 222.63 45.54 223.63 45.47 224.63 45.60 225.63 45.72 226.63 45.84 227.63 45.95 228.63 46.05 229.63 46.15 230.63 46.45 231.63 46.54 232.63 46.62 233.63 46.90 234.63 46.97 235.63 47.04 236.63 47.31 237.63 47.37 238.63 48.31 239.63 49.37 240.63 50.24 241.63 50.97 242.63 51.61 243.63 52.18 244.63 52.69 245.63 53.15 246.63 53.57 247.63 53.96 248.63 54.33 249.63 54.66 250.63 54.68 251.63 54.68 252.63 54.68 253.63 54.68
20 Sep 2007 214.80 43.57 215.80 43.57 216.80 43.56 217.80 43.75 218.80 43.73 219.80 43.91 220.80 43.88 221.80 44.05 222.80 44.21 223.80 44.36 224.80 44.31 225.80 44.45 226.80 44.59 227.80 44.72 228.80 44.84 229.80 44.96 230.80 45.28 231.80 45.39 232.80 45.49 233.80 45.59 234.80 45.88 235.80 45.97 236.80 46.25 237.80 46.33 238.80 46.60 239.80 46.67 240.80 46.93 241.80 47.19 242.80 47.89 243.80 48.96 244.80 49.84 245.80 50.59 246.80 51.25 247.80 51.83 248.80 52.35 249.80 52.83 250.80 53.26 251.80 53.67 252.80 54.04
21 Sep 2007 214.05 42.06 215.05 42.08 216.05 42.29 217.05 42.30 218.05 42.30 219.05 42.50 220.05 42.49 221.05 42.68 222.05 42.86 223.05 42.84 224.05 43.01 225.05 43.17 226.05 43.13 227.05 43.29 228.05 43.44 229.05 43.58 230.05 43.72 231.05 43.85 232.05 44.18 233.05 44.30 234.05 44.41 235.05 44.53 236.05 44.83 237.05 44.93 238.05 45.23 239.05 45.52 240.05 45.60 241.05 45.89 242.05 46.16 243.05 46.43 244.05 46.70 245.05 46.96 246.05 47.22 247.05 47.48 248.05 48.44 249.05 49.34 250.05 50.11 251.05 50.78 252.05 51.38
22 Sep 2007 213.20 40.70 214.20 40.73 215.20 40.75 216.20 40.76 217.20 40.98 218.20 40.99 219.20 41.19 220.20 41.20 221.20 41.20 222.20 41.39 223.20 41.58 224.20 41.56 225.20 41.75 226.20 41.92 227.20 42.09 228.20 42.06 229.20 42.22 230.20 42.37 231.20 42.52 232.20 42.87 233.20 43.00 234.20 43.14 235.20 43.27 236.20 43.59 237.20 43.71 238.20 44.02 239.20 44.13 240.20 44.43 241.20 44.73 242.20 45.03 243.20 45.32 244.20 45.60 245.20 45.88 246.20 46.16 247.20 46.43 248.20 46.69 249.20 46.96 250.20 47.21 251.20 47.47 252.20 47.72
23 Sep 2007 212.34 38.99 213.34 39.21 214.34 39.23 215.34 39.45 216.34 39.46 217.34 39.48 218.34 39.69 219.34 39.70 220.34 39.90 221.34 39.91 222.34 40.11 223.34 40.11 224.34 40.30 225.34 40.29 226.34 40.48 227.34 40.66 228.34 40.84 229.34 40.88 230.34 40.98 231.34 41.14 232.34 41.50 233.34 41.65 234.34 41.80 235.34 41.95 236.34 42.29 237.34 42.42 238.34 42.75 239.34 42.88 240.34 43.20 241.34 43.51 242.34 43.82 243.34 44.13 244.34 44.43 245.34 44.72 246.34 45.02 247.34 45.30 248.34 45.59 249.34 45.86 250.34 46.14 251.34 46.41
24 Sep 2007 211.57 37.23 212.57 37.63 213.57 37.84 214.57 38.05 215.57 38.06 216.57 38.06 217.57 38.27 218.57 38.28 219.57 38.29 220.57 38.49 221.57 38.49 222.57 38.69 223.57 38.69 224.57 38.89 225.57 39.08 226.57 39.07 227.57 39.26 228.57 39.44 229.57 39.62 230.57 39.80 231.57 39.97 232.57 40.14 233.57 40.31 234.57 40.47 235.57 40.62 236.57 40.97 237.57 41.12 238.57 41.46 239.57 41.60 240.57 41.94 241.57 42.27 242.57 42.59 243.57 42.91 244.57 43.23 245.57 43.54 246.57 43.84 247.57 44.15 248.57 44.44 249.57 44.74 250.57 45.03
25 Sep 2007 210.68 35.36 211.68 35.74 212.68 36.13 213.68 36.52 214.68 36.72 215.68 36.71 216.68 36.71 217.68 36.90 218.68 36.90 219.68 37.10 220.68 37.09 221.68 37.29 222.68 37.28 223.68 37.48 224.68 37.47 225.68 37.66 226.68 37.65 227.68 37.84 228.68 38.03 229.68 38.21 230.68 38.39 231.68 38.57 232.68 38.74 233.68 38.91 234.68 39.08 235.68 39.24 236.68 39.60 237.68 39.76 238.68 40.11 239.68 40.26 240.68 40.61 241.68 34.33 242.68 34.44 243.68 34.53 244.68 34.69 245.68 34.66 246.68 34.76 247.68 34.89 248.68 35.04 249.68 43.52
26 Sep 2007 209.79 33.65 210.79 34.01 211.79 34.38 212.79 34.75 213.79 35.13 214.79 35.30 215.79 35.48 216.79 35.46 217.79 35.64 218.79 35.62 219.79 35.81 220.79 35.79 221.79 35.97 222.79 35.96 223.79 36.14 224.79 36.13 225.79 36.31 226.79 36.50 227.79 36.48 228.79 36.66 229.79 36.84 230.79 37.02 231.79 37.20 232.79 37.37 233.79 37.54 234.79 37.71 235.79 37.88 236.79 38.24 237.79 38.40 238.79 38.76 239.79 38.92 240.79 39.27 241.79 39.62 242.79 39.96 243.79 40.30 244.79 40.64 245.79 40.97 246.79 41.31 247.79 41.63 248.79 41.95 249.79 42.27
27 Sep 2007 209.00 31.93 210.00 32.47 211.00 32.82 212.00 33.17 213.00 33.52 214.00 33.88 215.00 34.04 216.00 34.20 217.00 34.16 218.00 34.32 219.00 34.49 220.00 34.46 221.00 34.63 222.00 34.60 223.00 34.77 224.00 34.74 225.00 34.92 226.00 35.09 227.00 35.26 228.00 35.24 229.00 35.41 230.00 35.58 231.00 35.75 232.00 35.92 233.00 36.09 234.00 36.26 235.00 36.43 236.00 36.59 237.00 36.96 238.00 37.12 239.00 37.28 240.00 37.63 241.00 37.99 242.00 38.34 243.00 38.69 244.00 39.03 245.00 39.38 246.00 39.71 247.00 40.05 248.00 40.39 249.00 40.72
28 Sep 2007 208.06 30.50 209.06 30.82 210.06 31.15 211.06 31.68 212.06 32.01 213.06 32.35 214.06 32.68 215.06 33.02 216.06 32.97 217.06 33.11 218.06 33.06 219.06 33.21 220.06 33.36 221.06 33.31 222.06 33.47 223.06 33.62 224.06 33.58 225.06 33.74 226.06 33.90 227.06 33.86 228.06 34.02 229.06 34.19 230.06 34.35 231.06 34.51 232.06 34.67 233.06 34.83 234.06 34.99 235.06 35.15 236.06 35.31 237.06 35.67 238.06 35.83 239.06 36.18 240.06 36.34 241.06 36.69 242.06 37.04 243.06 37.39 244.06 37.74 245.06 38.08 246.06 38.42 247.06 38.76 248.06 39.10
29 Sep 2007 207.26 29.16 208.26 29.38 209.26 29.54 210.26 29.86 211.26 29.93 212.26 30.24 213.26 30.94 214.26 31.63 215.26 31.95 216.26 31.88 217.26 32.01 218.26 32.14 219.26 32.07 220.26 32.21 221.26 32.35 222.26 32.29 223.26 32.43 224.26 32.57 225.26 32.72 226.26 32.66 227.26 32.81 228.26 32.96 229.26 33.11 230.26 33.25 231.26 33.40 232.26 33.56 233.26 33.71 234.26 33.86 235.26 34.01 236.26 34.16 237.26 34.51 238.26 34.66 239.26 35.01 240.26 35.16 241.26 35.50 242.26 35.85 243.26 36.19 244.26 36.54 245.26 36.88 246.26 37.22 247.26 37.56
30 Sep 2007 206.30 27.81 207.30 27.95 208.30 28.05 209.30 28.11 210.30 28.14 211.30 28.39 212.30 28.66 213.30 28.80 214.30 29.00 215.30 29.59 216.30 30.82 217.30 30.93 218.30 31.05 219.30 31.17 220.30 31.09 221.30 31.21 222.30 31.34 223.30 31.46 224.30 31.39 225.30 31.52 226.30 31.65 227.30 31.79 228.30 31.92 229.30 32.06 230.30 32.19 231.30 32.33 232.30 32.47 233.30 32.61 234.30 32.75 235.30 32.89 236.30 33.03 237.30 33.37 238.30 33.51 239.30 33.85 240.30 33.99 241.30 34.33 242.30 34.67 243.30 35.00 244.30 35.34 245.30 35.68 246.30 36.01
01 Oct 2007 205.31 26.55 206.31 26.63 207.31 26.65 208.31 26.76 209.31 26.93 210.31 26.91 211.31 27.14 212.31 27.44 213.31 27.73 214.31 28.02 215.31 28.32 216.31 28.22 217.31 28.58 218.31 29.72 219.31 30.13 220.31 30.24 221.31 30.15 222.31 30.26 223.31 30.38 224.31 30.49 225.31 30.61 226.31 30.72 227.31 30.84 228.31 30.77 229.31 30.89 230.31 31.01 231.31 31.14 232.31 31.26 233.31 31.59 234.31 31.71 235.31 31.84 236.31 31.97 237.31 32.30 238.31 32.43 239.31 32.76 240.31 32.89 241.31 33.22 242.31 33.55 243.31 33.88 244.31 34.21 245.31 34.54 246.31 34.87 247.31 35.20
02 Oct 2007 204.49 25.78 205.49 25.78 206.49 26.02 207.49 25.91 208.49 26.04 209.49 26.21 210.49 26.42 211.49 26.70 212.49 26.98 213.49 27.26 214.49 27.55 215.49 27.64 216.49 27.73 217.49 27.82 218.49 27.91 219.49 28.72 220.49 29.62 221.49 29.60 222.49 29.70 223.49 29.80 224.49 29.90 225.49 30.01 226.49 30.12 227.49 30.22 228.49 30.33 229.49 30.44 230.49 30.55 231.49 30.67 232.49 30.78 233.49 30.89 234.49 31.01 235.49 31.33 236.49 31.44 237.49 31.56 238.49 31.88 239.49 32.00 240.49 32.32 241.49 32.64 242.49 32.96 243.49 33.28 244.49 33.60 245.49 33.92 246.49 34.24
03 Oct 2007 203.47 25.57 204.47 25.64 205.47 25.73 206.47 25.65 207.47 25.79 208.47 25.81 209.47 26.08 210.47 26.35 211.47 26.62 212.47 26.89 213.47 27.17 214.47 27.45 215.47 27.53 216.47 27.61 217.47 27.69 218.47 27.78 219.47 27.86 220.47 28.50 221.47 29.24 222.47 29.73 223.47 29.62 224.47 29.71 225.47 29.81 226.47 29.90 227.47 30.00 228.47 30.10 229.47 30.20 230.47 30.30 231.47 30.60 232.47 30.70 233.47 30.80 234.47 30.91 235.47 31.22 236.47 31.32 237.47 31.43 238.47 31.74 239.47 31.85 240.47 32.16 241.47 32.47 242.47 32.78 243.47 33.09 244.47 33.40 245.47 33.71
04 Oct 2007 202.43 25.35 203.43 25.35 204.43 25.37 205.43 25.40 206.43 25.45 207.43 25.50 208.43 25.76 209.43 26.02 210.43 26.29 211.43 26.76 212.43 27.02 213.43 27.30 214.43 27.37 215.43 27.44 216.43 27.51 217.43 27.59 218.43 27.67 219.43 27.74 220.43 28.01 221.43 28.63 222.43 29.25 223.43 29.67 224.43 29.75 225.43 29.84 226.43 29.93 227.43 30.01 228.43 30.10 229.43 30.19 230.43 30.28 231.43 30.38 232.43 30.47 233.43 30.76 234.43 30.86 235.43 30.96 236.43 31.25 237.43 31.35 238.43 31.65 239.43 31.75 240.43 32.05 241.43 32.35 242.43 32.65 243.43 32.95 244.43 33.25
05 Oct 2007 201.59 25.23 202.59 25.19 203.59 25.16 204.59 25.34 205.59 25.33 206.59 25.44 207.59 25.70 208.59 25.96 209.59 26.22 210.59 26.49 211.59 26.75 212.59 27.01 213.59 27.28 214.59 27.35 215.59 27.42 216.59 27.49 217.59 27.56 218.59 27.63 219.59 27.70 220.59 28.02 221.59 28.54 222.59 29.06 223.59 29.60 224.59 29.68 225.59 29.76 226.59 29.84 227.59 29.92 228.59 30.00 229.59 30.08 230.59 30.16 231.59 30.45 232.59 30.53 233.59 30.62 234.59 30.71 235.59 31.00 236.59 31.08 237.59 31.37 238.59 31.46 239.59 31.75 240.59 32.05 241.59 32.34 242.59 32.63 243.59 32.93
06 Oct 2007 200.50 24.91 201.50 25.05 202.50 24.99 203.50 25.13 204.50 25.28 205.50 25.24 206.50 25.40 207.50 25.83 208.50 26.09 209.50 26.35 210.50 26.61 211.50 26.87 212.50 27.14 213.50 27.20 214.50 27.26 215.50 27.33 216.50 27.39 217.50 27.46 218.50 27.53 219.50 27.67 220.50 28.12 221.50 28.57 222.50 29.03 223.50 29.48 224.50 29.55 225.50 29.62 226.50 29.70 227.50 29.77 228.50 29.85 229.50 30.12 230.50 30.20 231.50 30.28 232.50 30.36 233.50 30.64 234.50 30.72 235.50 30.80 236.50 31.08 237.50 31.36 238.50 31.45 239.50 31.73 240.50 32.01 241.50 32.30
07 Oct 2007 199.64 24.99 200.64 25.11 201.64 25.03 202.64 25.15 203.64 25.27 204.64 25.23 205.64 25.49 206.64 25.75 207.64 26.01 208.64 26.27 209.64 26.52 210.64 26.78 211.64 27.04 212.64 27.11 213.64 27.17 214.64 27.23 215.64 27.29 216.64 27.36 217.64 27.47 218.64 27.86 219.64 28.25 220.64 28.65 221.64 29.05 222.64 29.35 223.64 29.62 224.64 29.69 225.64 29.76 226.64 29.83 227.64 29.90 228.64 29.97 229.64 30.24 230.64 30.31 231.64 30.38 232.64 30.66 233.64 30.73 234.64 30.81 235.64 31.08 236.64 31.36 237.64 31.44 238.64 31.71 239.64 31.99 240.64 32.27
08 Oct 2007 198.51 24.94 199.51 25.03 200.51 25.13 201.51 25.24 202.51 25.34 203.51 25.26 204.51 25.51 205.51 25.77 206.51 26.03 207.51 26.29 208.51 26.55 209.51 26.81 210.51 27.06 211.51 27.12 212.51 27.19 213.51 27.25 214.51 27.31 215.51 27.39 216.51 27.73 217.51 28.08 218.51 28.44 219.51 28.80 220.51 29.15 221.51 29.35 222.51 29.41 223.51 29.68 224.51 29.75 225.51 29.81 226.51 29.88 227.51 29.95 228.51 30.21 229.51 30.28 230.51 30.35 231.51 30.62 232.51 30.69 233.51 30.96 234.51 31.03 235.51 31.30 236.51 31.37 237.51 31.65 238.51 31.92 239.51 32.19 240.51 32.47
09 Oct 2007 197.35 25.21 198.35 25.30 199.35 25.38 200.35 25.47 201.35 25.36 202.35 25.46 203.35 25.69 204.35 25.94 205.35 26.20 206.35 26.46 207.35 26.72 208.35 26.98 209.35 27.24 210.35 27.30 211.35 27.36 212.35 27.42 213.35 27.62 214.35 27.94 215.35 28.26 216.35 28.58 217.35 28.90 218.35 29.23 219.35 29.46 220.35 29.52 221.35 29.58 222.35 29.65 223.35 29.91 224.35 29.98 225.35 30.04 226.35 30.11 227.35 30.17 228.35 30.44 229.35 30.50 230.35 30.77 231.35 30.84 232.35 30.90 233.35 31.17 234.35 31.44 235.35 31.51 236.35 31.77 237.35 32.04 238.35 32.31 239.35 32.58
10 Oct 2007 196.45 25.30 197.45 25.38 198.45 25.46 199.45 25.54 200.45 25.62 201.45 25.90 202.45 25.98 203.45 26.14 204.45 26.40 205.45 26.66 206.45 26.92 207.45 27.18 208.45 27.24 209.45 27.40 210.45 27.70 211.45 27.99 212.45 28.29 213.45 28.59 214.45 28.89 215.45 29.19 216.45 29.34 217.45 29.40 218.45 29.46 219.45 29.52 220.45 29.79 221.45 29.85 222.45 29.91 223.45 29.98 224.45 30.04 225.45 30.31 226.45 30.37 227.45 30.43 228.45 30.70 229.45 30.76 230.45 31.03 231.45 31.09 232.45 31.36 233.45 31.43 234.45 31.69 235.45 31.96 236.45 32.22 237.45 32.49 238.45 32.76
11 Oct 2007 195.25 72.41 196.25 72.41 197.25 72.41 198.25 72.41 199.25 72.41 200.25 72.41 201.25 26.26 202.25 26.34 203.25 26.61 204.25 26.89 205.25 27.17 206.25 27.44 207.25 27.72 208.25 28.00 209.25 28.28 210.25 28.57 211.25 28.85 212.25 29.00 213.25 29.07 214.25 29.13 215.25 29.19 216.25 29.46 217.25 29.52 218.25 29.58 219.25 29.65 220.25 29.71 221.25 29.77 222.25 30.04 223.25 30.10 224.25 30.17 225.25 30.43 226.25 30.49 227.25 30.56 228.25 30.82 229.25 30.89 230.25 31.15 231.25 31.42 232.25 31.48 233.25 31.75 234.25 32.01 235.25 32.28 236.25 32.54
12 Oct 2007 194.34 78.02 195.34 78.02 196.34 78.02 197.34 78.02 198.34 78.02 199.34 78.02 200.34 78.02 201.34 78.02 202.34 78.02 203.34 78.02 204.34 78.02 205.34 78.02 206.34 78.02 207.34 78.02 208.34 78.02 209.34 78.02 210.34 78.02 211.34 78.02 212.34 78.02 213.34 78.02 214.34 78.02 215.34 78.02 216.34 78.02 217.34 78.02 218.34 78.02 219.34 78.02 220.34 78.02 221.34 78.02 222.34 78.02 223.34 78.02 224.34 78.02 225.34 78.02 226.34 78.02 227.34 78.02 228.34 78.02 229.34 78.02 230.34 78.02 231.34 78.02 232.34 78.02 233.34 78.02 234.34 78.02 235.34 78.02
13 Oct 2007 192.97 88.32 193.97 88.32 194.97 88.32 195.97 88.32 196.97 88.32 197.97 88.32 198.97 88.32 199.97 88.32 200.97 88.32 201.97 88.32 202.97 88.32 203.97 88.32 204.97 88.32 205.97 88.32 206.97 88.32 207.97 88.32 208.97 88.32 209.97 88.32 210.97 88.32 211.97 88.32 212.97 88.32 213.97 88.32 214.97 88.32 215.97 88.32 216.97 88.32 217.97 88.32 218.97 88.32 219.97 88.32 220.97 88.32 221.97 88.32 222.97 88.32 223.97 88.32 224.97 88.32 225.97 88.32 226.97 88.32 227.97 88.32 228.97 88.32 229.97 88.32 230.97 88.32 231.97 88.32 232.97 88.32 233.97 88.32 234.97 88.32
14 Oct 2007 191.78   CVZ 192.78   CVZ 193.78   CVZ 194.78   CVZ 195.78   CVZ 196.78   CVZ 197.78   CVZ 198.78   CVZ 199.78   CVZ 200.78   CVZ 201.78   CVZ 202.78   CVZ 203.78   CVZ 204.78   CVZ 205.78   CVZ 206.78   CVZ 207.78   CVZ 208.78   CVZ 209.78   CVZ 210.78   CVZ 211.78   CVZ 212.78   CVZ 213.78   CVZ 214.78   CVZ 215.78   CVZ 216.78   CVZ 217.78   CVZ 218.78   CVZ 219.78   CVZ 220.78   CVZ 221.78   CVZ 222.78   CVZ 223.78   CVZ 224.78   CVZ 225.78   CVZ 226.78   CVZ 227.78   CVZ 228.78   CVZ 229.78   CVZ 230.78   CVZ 231.78   CVZ 232.78   CVZ 233.78   CVZ
15 Oct 2007 190.83   CVZ 191.83   CVZ 192.83   CVZ 193.83   CVZ 194.83   CVZ 195.83   CVZ 196.83   CVZ 197.83   CVZ 198.83   CVZ 199.83   CVZ 200.83   CVZ 201.83   CVZ 202.83   CVZ 203.83   CVZ 204.83   CVZ 205.83   CVZ 206.83   CVZ 207.83   CVZ 208.83   CVZ 209.83   CVZ 210.83   CVZ 211.83   CVZ 212.83   CVZ 213.83   CVZ 214.83   CVZ 215.83   CVZ 216.83   CVZ 217.83   CVZ 218.83   CVZ 219.83   CVZ 220.83   CVZ 221.83   CVZ 222.83   CVZ 223.83   CVZ 224.83   CVZ 225.83   CVZ 226.83   CVZ 227.83   CVZ 228.83   CVZ 229.83   CVZ 230.83   CVZ 231.83   CVZ 232.83   CVZ
16 Oct 2007 189.47 95.91 190.47 95.91 191.47 95.91 192.47 95.91 193.47 95.91 194.47 95.91 195.47 95.91 196.47 95.91 197.47 95.91 198.47 95.91 199.47 95.91 200.47 95.91 201.47 95.91 202.47 95.91 203.47 95.91 204.47 95.91 205.47 95.91 206.47 95.91 207.47 95.91 208.47 95.91 209.47 95.91 210.47 95.91 211.47 95.91 212.47 95.91 213.47 95.91 214.47 95.91 215.47 95.91 216.47 95.91 217.47 95.91 218.47 95.91 219.47 95.91 220.47 95.91 221.47 95.91 222.47 95.91 223.47 95.91 224.47 95.91 225.47 95.91 226.47 95.91 227.47 95.91 228.47 95.91 229.47 95.91 230.47 95.91
17 Oct 2007 188.50 89.43 189.50 89.43 190.50 89.43 191.50 89.43 192.50 89.43 193.50 89.43 194.50 89.43 195.50 89.43 196.50 89.43 197.50 89.43 198.50 89.43 199.50 89.43 200.50 89.43 201.50 89.43 202.50 89.43 203.50 89.43 204.50 89.43 205.50 89.43 206.50 89.43 207.50 89.43 208.50 89.43 209.50 89.43 210.50 89.43 211.50 89.43 212.50 89.43 213.50 89.43 214.50 89.43 215.50 89.43 216.50 89.43 217.50 89.43 218.50 89.43 219.50 89.43 220.50 89.43 221.50 89.43 222.50 89.43 223.50 89.43 224.50 89.43 225.50 89.43 226.50 89.43 227.50 89.43 228.50 89.43 229.50 89.43
18 Oct 2007 187.09 65.65 188.09 65.71 189.09 65.78 190.09 65.84 191.09 65.90 192.09 65.96 193.09 66.02 194.09 66.28 195.09 66.34 196.09 66.40 197.09 66.47 198.09 66.53 199.09 66.59 200.09 66.85 201.09 66.91 202.09 66.97 203.09 67.24 204.09 67.30 205.09 67.36 206.09 67.62 207.09 67.69 208.09 67.95 209.09 68.01 210.09 68.28 211.09 68.34 212.09 68.60 213.09 68.87 214.09 68.93 215.09 69.20 216.09 69.46 217.09 69.72 218.09 69.99 219.09 70.25 220.09 70.52 221.09 70.78 222.09 71.05 223.09 71.31 224.09 71.58 225.09 71.85 226.09 72.11 227.09 72.38 228.09 72.65 229.09 72.91
19 Oct 2007 186.09 62.31 187.09 62.37 188.09 62.63 189.09 62.69 190.09 62.74 191.09 62.80 192.09 62.86 193.09 62.92 194.09 63.17 195.09 63.23 196.09 63.29 197.09 63.35 198.09 63.61 199.09 63.67 200.09 63.72 201.09 63.98 202.09 64.04 203.09 64.30 204.09 64.36 205.09 64.62 206.09 64.68 207.09 64.94 208.09 65.00 209.09 65.26 210.09 65.52 211.09 65.58 212.09 65.84 213.09 66.10 214.09 66.36 215.09 66.62 216.09 66.88 217.09 67.14 218.09 67.40 219.09 67.67 220.09 67.93 221.09 68.19 222.09 68.45 223.09 68.72 224.09 68.98 225.09 69.24 226.09 69.51 227.09 69.77 228.09 70.04
20 Oct 2007 184.62 59.63 185.62 59.68 186.62 59.94 187.62 59.99 188.62 60.05 189.62 60.10 190.62 60.16 191.62 60.41 192.62 60.46 193.62 60.52 194.62 60.77 195.62 60.83 196.62 60.88 197.62 61.13 198.62 61.19 199.62 61.44 200.62 61.50 201.62 61.75 202.62 61.81 203.62 62.06 204.62 62.12 205.62 62.37 206.62 62.63 207.62 62.68 208.62 62.94 209.62 63.19 210.62 63.45 211.62 63.71 212.62 63.96 213.62 64.22 214.62 64.48 215.62 64.73 216.62 64.99 217.62 65.25 218.62 65.51 219.62 65.77 220.62 66.03 221.62 66.28 222.62 66.54 223.62 66.80 224.62 67.06 225.62 67.32 226.62 67.59
21 Oct 2007 183.60 57.42 184.60 57.47 185.60 57.72 186.60 57.77 187.60 57.82 188.60 57.87 189.60 58.12 190.60 58.17 191.60 58.23 192.60 58.48 193.60 58.53 194.60 58.58 195.60 58.83 196.60 58.88 197.60 59.13 198.60 59.18 199.60 59.43 200.60 59.68 201.60 59.73 202.60 59.98 203.60 60.23 204.60 60.28 205.60 60.53 206.60 60.78 207.60 61.03 208.60 61.28 209.60 61.53 210.60 61.78 211.60 62.03 212.60 62.28 213.60 62.54 214.60 62.79 215.60 63.04 216.60 63.29 217.60 63.55 218.60 63.80 219.60 64.05 220.60 64.31 221.60 64.56 222.60 64.82 223.60 65.07 224.60 65.33 225.60 65.59
22 Oct 2007 182.05 55.43 183.05 55.47 184.05 55.52 185.05 55.57 186.05 55.82 187.05 55.87 188.05 55.92 189.05 56.16 190.05 56.21 191.05 56.26 192.05 56.50 193.05 56.55 194.05 56.80 195.05 56.84 196.05 57.09 197.05 57.33 198.05 57.38 199.05 57.62 200.05 57.87 201.05 57.91 202.05 58.16 203.05 58.40 204.05 58.65 205.05 58.89 206.05 59.14 207.05 59.38 208.05 59.63 209.05 59.87 210.05 60.12 211.05 60.37 212.05 60.61 213.05 60.86 214.05 61.10 215.05 61.35 216.05 61.60 217.05 61.84 218.05 62.09 219.05 62.34 220.05 62.59 221.05 62.84 222.05 63.08 223.05 63.21 224.05 63.21
23 Oct 2007 181.01 53.61 182.01 53.66 183.01 53.91 184.01 53.95 185.01 54.00 186.01 54.25 187.01 54.29 188.01 54.34 189.01 54.58 190.01 54.63 191.01 54.87 192.01 54.91 193.01 55.16 194.01 55.40 195.01 55.44 196.01 55.68 197.01 55.92 198.01 55.96 199.01 56.20 200.01 56.45 201.01 56.69 202.01 56.93 203.01 57.17 204.01 57.41 205.01 57.65 206.01 57.89 207.01 58.12 208.01 58.36 209.01 58.60 210.01 58.84 211.01 59.08 212.01 59.32 213.01 59.56 214.01 59.80 215.01 60.05 216.01 60.29 217.01 60.53 218.01 60.77 219.01 61.01 220.01 61.25 221.01 61.49 222.01 61.49 223.01 61.49
24 Oct 2007 180.00 52.12 181.00 52.16 182.00 52.41 183.00 52.46 184.00 52.51 185.00 52.75 186.00 52.80 187.00 52.84 188.00 53.08 189.00 53.12 190.00 53.37 191.00 53.61 192.00 53.65 193.00 53.89 194.00 54.13 195.00 54.16 196.00 54.40 197.00 54.64 198.00 54.88 199.00 55.11 200.00 55.35 201.00 55.59 202.00 55.82 203.00 56.06 204.00 56.29 205.00 56.53 206.00 56.76 207.00 57.00 208.00 57.23 209.00 57.47 210.00 57.70 211.00 57.94 212.00 58.17 213.00 58.40 214.00 58.64 215.00 58.87 216.00 59.11 217.00 59.34 218.00 59.58 219.00 59.81 220.00 59.97 221.00 59.97 222.00 59.97 179.39 51.96
25 Oct 2007 180.00 50.75 181.00 51.00 182.00 51.05 183.00 51.09 184.00 51.34 185.00 51.39 186.00 51.63 187.00 51.67 188.00 51.91 189.00 51.96 190.00 52.20 191.00 52.43 192.00 52.47 193.00 52.71 194.00 52.95 195.00 53.18 196.00 53.42 197.00 53.65 198.00 53.89 199.00 54.12 200.00 54.35 201.00 54.59 202.00 54.82 203.00 55.05 204.00 55.28 205.00 55.51 206.00 55.74 207.00 55.97 208.00 56.20 209.00 56.43 210.00 56.66 211.00 56.89 212.00 57.12 213.00 57.34 214.00 57.57 215.00 57.80 216.00 58.03 217.00 58.26 218.00 58.49 219.00 58.71 220.00 58.94 221.00 59.00 178.32 50.73 179.32 50.78
26 Oct 2007 180.00 49.64 181.00 49.69 182.00 49.94 183.00 49.99 184.00 50.23 185.00 50.28 186.00 50.52 187.00 50.57 188.00 50.81 189.00 51.05 190.00 51.09 191.00 51.33 192.00 51.57 193.00 51.80 194.00 52.04 195.00 52.27 196.00 52.51 197.00 52.74 198.00 52.97 199.00 53.20 200.00 53.43 201.00 53.66 202.00 53.89 203.00 54.12 204.00 54.34 205.00 54.57 206.00 54.80 207.00 55.02 208.00 55.25 209.00 55.47 210.00 55.70 211.00 55.92 212.00 56.14 213.00 56.37 214.00 56.59 215.00 56.81 216.00 57.03 217.00 57.26 218.00 57.48 219.00 57.70 220.00 57.92 176.63 49.38 177.63 49.44 178.63 49.49 179.63 49.54
27 Oct 2007 180.00 48.56 181.00 48.81 182.00 48.86 183.00 48.92 184.00 49.17 185.00 49.41 186.00 49.46 187.00 49.71 188.00 49.75 189.00 49.99 190.00 50.23 191.00 50.47 192.00 50.71 193.00 50.95 194.00 51.18 195.00 51.41 196.00 51.65 197.00 51.88 198.00 52.11 199.00 52.34 200.00 52.57 201.00 52.79 202.00 53.02 203.00 53.25 204.00 53.47 205.00 53.69 206.00 53.92 207.00 54.14 208.00 54.36 209.00 54.58 210.00 54.80 211.00 55.02 212.00 55.24 213.00 55.46 214.00 55.68 215.00 55.89 216.00 56.11 217.00 56.33 218.00 56.55 175.53 48.00 176.53 48.26 177.53 48.32 178.53 48.38 179.53 48.44
28 Oct 2007 180.00 47.49 181.00 47.75 182.00 47.81 183.00 48.07 184.00 48.12 185.00 48.37 186.00 48.62 187.00 48.67 188.00 48.92 189.00 49.16 190.00 49.41 191.00 49.65 192.00 49.89 193.00 50.12 194.00 50.36 195.00 50.60 196.00 50.83 197.00 51.06 198.00 51.29 199.00 51.52 200.00 51.75 201.00 51.97 202.00 52.20 203.00 52.42 204.00 52.65 205.00 52.87 206.00 53.09 207.00 53.31 208.00 53.53 209.00 53.75 210.00 53.96 211.00 54.22 212.00 54.51 213.00 54.79 214.00 55.06 215.00 55.33 216.00 55.59 217.00 55.85 175.07 46.98 176.07 47.05 177.07 47.12 178.07 47.39 179.07 47.45
29 Oct 2007 180.00 46.63 181.00 46.69 182.00 46.96 183.00 47.02 184.00 47.28 185.00 47.54 186.00 47.60 187.00 47.85 188.00 48.10 189.00 48.35 190.00 48.60 191.00 48.84 192.00 49.08 193.00 49.33 194.00 49.56 195.00 49.80 196.00 50.04 197.00 50.27 198.00 50.50 199.00 50.73 200.00 50.96 201.00 51.19 202.00 51.41 203.00 51.64 204.00 51.86 205.00 52.08 206.00 52.30 207.00 52.63 208.00 52.95 209.00 53.27 210.00 53.58 211.00 53.88 212.00 54.17 213.00 54.46 214.00 54.74 215.00 55.01 173.95 45.95 174.95 46.04 175.95 46.12 176.95 46.20 177.95 46.27 178.95 46.54 179.95 46.61
30 Oct 2007 180.00 45.74 181.00 45.82 182.00 46.09 183.00 46.17 184.00 46.43 185.00 46.50 186.00 46.76 187.00 47.02 188.00 47.28 189.00 47.54 190.00 47.79 191.00 48.04 192.00 48.29 193.00 48.53 194.00 48.78 195.00 49.02 196.00 49.26 197.00 49.49 198.00 49.73 199.00 49.96 200.00 50.19 201.00 50.42 202.00 50.65 203.00 50.87 204.00 51.10 205.00 51.47 206.00 51.84 207.00 52.20 208.00 52.55 209.00 52.89 210.00 53.21 211.00 53.53 212.00 53.83 213.00 54.13 214.00 54.42 172.80 44.67 173.80 44.96 174.80 45.06 175.80 45.15 176.80 45.24 177.80 45.33 178.80 45.41 179.80 45.69
31 Oct 2007 180.00 44.82 181.00 44.91 182.00 45.00 183.00 45.28 184.00 45.36 185.00 45.63 186.00 45.91 187.00 46.18 188.00 46.44 189.00 46.71 190.00 46.97 191.00 47.23 192.00 47.48 193.00 47.73 194.00 47.98 195.00 48.23 196.00 48.48 197.00 48.72 198.00 48.96 199.00 49.20 200.00 49.43 201.00 49.66 202.00 49.89 203.00 50.12 204.00 50.49 205.00 50.92 206.00 51.33 207.00 51.72 208.00 52.10 209.00 52.46 210.00 52.81 211.00 53.14 212.00 53.47 213.00 53.78 171.65 43.69 172.65 43.80 173.65 43.91 174.65 44.02 175.65 44.13 176.65 44.23 177.65 44.33 178.65 44.43 179.65 44.72
01 Nov 2007 180.00 43.85 181.00 43.95 182.00 44.05 183.00 44.35 184.00 44.44 185.00 44.73 186.00 45.01 187.00 45.30 188.00 45.57 189.00 45.85 190.00 46.12 191.00 46.39 192.00 46.65 193.00 46.91 194.00 47.17 195.00 47.43 196.00 47.68 197.00 47.93 198.00 48.18 199.00 48.42 200.00 48.66 201.00 48.90 202.00 49.14 203.00 49.37 204.00 49.74 205.00 50.24 206.00 50.70 207.00 51.15 208.00 51.56 209.00 51.96 210.00 52.34 211.00 52.71 212.00 53.06 170.48 42.58 171.48 42.72 172.48 42.86 173.48 42.79 174.48 42.91 175.48 43.04 176.48 43.16 177.48 43.47 178.48 43.58 179.48 43.69
02 Nov 2007 180.00 42.81 181.00 42.93 182.00 43.04 183.00 43.35 184.00 43.46 185.00 43.77 186.00 44.07 187.00 44.36 188.00 44.65 189.00 44.94 190.00 45.23 191.00 45.51 192.00 45.78 193.00 46.06 194.00 46.33 195.00 46.59 196.00 46.85 197.00 47.11 198.00 47.37 199.00 47.62 200.00 47.87 201.00 48.12 202.00 48.36 203.00 48.60 204.00 48.84 205.00 49.32 206.00 49.88 207.00 50.40 208.00 50.88 209.00 51.34 210.00 51.77 211.00 52.17 169.30 41.53 170.30 41.49 171.30 41.65 172.30 41.81 173.30 41.96 174.30 41.90 175.30 42.05 176.30 42.19 177.30 42.32 178.30 42.45 179.30 42.58
03 Nov 2007 180.00 41.67 181.00 41.81 182.00 42.15 183.00 42.28 184.00 42.60 185.00 42.73 186.00 43.04 187.00 43.36 188.00 43.67 189.00 43.97 190.00 44.27 191.00 44.57 192.00 44.86 193.00 45.14 194.00 45.43 195.00 45.71 196.00 45.98 197.00 46.25 198.00 46.52 199.00 46.79 200.00 47.05 201.00 47.30 202.00 47.56 203.00 47.81 204.00 48.05 205.00 48.30 206.00 48.69 207.00 49.35 208.00 49.95 209.00 50.50 210.00 51.01 168.10 40.31 169.10 40.50 170.10 40.48 171.10 40.66 172.10 40.64 173.10 40.81 174.10 40.98 175.10 40.95 176.10 41.11 177.10 41.26 178.10 41.42 179.10 41.56
04 Nov 2007 180.00 40.63 181.00 40.79 182.00 40.95 183.00 41.10 184.00 41.45 185.00 41.59 186.00 41.93 187.00 42.26 188.00 42.59 189.00 42.92 190.00 43.23 191.00 43.55 192.00 43.86 193.00 44.16 194.00 44.46 195.00 44.76 196.00 45.05 197.00 45.33 198.00 45.62 199.00 45.89 200.00 46.17 201.00 46.44 202.00 46.70 203.00 46.97 204.00 47.22 205.00 47.48 206.00 47.73 207.00 47.98 208.00 48.54 167.59 39.40 168.59 39.41 169.59 39.42 170.59 39.62 171.59 39.62 172.59 39.82 173.59 39.81 174.59 40.00 175.59 39.98 176.59 40.17 177.59 40.34 178.59 40.52 179.59 40.48
05 Nov 2007 180.00 39.47 181.00 39.66 182.00 39.84 183.00 40.01 184.00 40.18 185.00 40.55 186.00 40.71 187.00 41.07 188.00 41.42 189.00 41.76 190.00 42.10 191.00 42.44 192.00 42.77 193.00 43.09 194.00 43.41 195.00 43.72 196.00 44.03 197.00 44.34 198.00 44.64 199.00 44.93 200.00 45.22 201.00 45.51 202.00 45.79 203.00 46.07 204.00 46.34 205.00 46.61 206.00 46.87 166.37 38.26 167.37 38.29 168.37 38.31 169.37 38.34 170.37 38.36 171.37 38.58 172.37 38.60 173.37 38.61 174.37 38.82 175.37 38.83 176.37 39.04 177.37 39.24 178.37 39.23 179.37 39.43
06 Nov 2007 180.00 38.39 181.00 38.40 182.00 38.60 183.00 38.80 184.00 39.00 185.00 39.19 186.00 39.57 187.00 39.75 188.00 40.12 189.00 40.49 190.00 40.86 191.00 41.21 192.00 41.57 193.00 41.91 194.00 42.25 195.00 42.59 196.00 42.92 197.00 43.25 198.00 43.57 199.00 43.88 200.00 44.19 201.00 44.49 202.00 44.79 203.00 45.09 204.00 45.38 205.00 45.66 165.13 37.00 166.13 37.03 167.13 37.07 168.13 37.30 169.13 37.34 170.13 37.38 171.13 37.41 172.13 37.45 173.13 37.48 174.13 37.71 175.13 37.74 176.13 37.77 177.13 37.99 178.13 38.01 179.13 38.23
07 Nov 2007 180.00 37.18 181.00 37.21 182.00 37.44 183.00 37.66 184.00 37.68 185.00 37.89 186.00 38.10 187.00 38.51 188.00 38.71 189.00 39.10 190.00 39.49 191.00 39.87 192.00 40.25 193.00 40.62 194.00 40.98 195.00 41.34 196.00 41.70 197.00 42.05 198.00 42.39 199.00 42.73 200.00 43.06 201.00 43.38 202.00 43.70 203.00 44.02 204.00 44.33 163.88 35.09 164.88 35.52 165.88 35.96 166.88 35.99 167.88 36.03 168.88 36.07 169.88 36.31 170.88 36.36 171.88 36.40 172.88 36.45 173.88 36.49 174.88 36.54 175.88 36.78 176.88 36.82 177.88 36.86 178.88 36.90 179.88 37.13
08 Nov 2007 180.00 35.88 181.00 36.12 182.00 36.17 183.00 36.41 184.00 36.45 185.00 36.68 186.00 36.91 187.00 37.14 188.00 37.36 189.00 37.58 190.00 37.99 191.00 38.40 192.00 38.80 193.00 39.20 194.00 39.59 195.00 39.98 196.00 40.35 197.00 40.73 198.00 41.10 199.00 41.46 200.00 41.81 201.00 42.16 202.00 42.50 203.00 42.84 162.62 32.85 163.62 33.46 164.62 33.87 165.62 34.29 166.62 34.72 167.62 34.95 168.62 34.98 169.62 35.02 170.62 35.06 171.62 35.30 172.62 35.35 173.62 35.40 174.62 35.45 175.62 35.50 176.62 35.55 177.62 35.60 178.62 35.85 179.62 35.90
09 Nov 2007 180.00 34.70 181.00 34.76 182.00 35.02 183.00 35.07 184.00 35.12 185.00 35.37 186.00 35.62 187.00 35.67 188.00 35.91 189.00 36.15 190.00 36.38 191.00 36.81 192.00 37.24 193.00 37.66 194.00 38.07 195.00 38.48 196.00 38.89 197.00 39.29 198.00 39.68 199.00 40.06 200.00 40.44 201.00 40.82 161.34 06.72 162.34 06.81 163.34 31.51 164.34 31.90 165.34 32.50 166.34 32.90 167.34 33.31 168.34 33.73 169.34 33.95 170.34 33.98 171.34 34.02 172.34 34.05 173.34 34.10 174.34 34.14 175.34 34.39 176.34 34.44 177.34 34.49 178.34 34.55 179.34 34.60
10 Nov 2007 180.00 33.52 181.00 33.57 182.00 33.63 183.00 33.89 184.00 33.95 185.00 34.01 186.00 34.26 187.00 34.32 188.00 34.58 189.00 34.83 190.00 35.08 191.00 35.33 192.00 35.57 193.00 36.01 194.00 36.45 195.00 36.88 196.00 37.30 197.00 37.73 198.00 38.14 199.00 38.55 200.00 38.96 160.05 06.25 161.05 06.38 162.05 06.52 163.05 06.44 164.05 06.55 165.05 06.66 166.05 06.75 167.05 06.84 168.05 31.99 169.05 32.38 170.05 32.79 171.05 33.00 172.05 33.02 173.05 33.05 174.05 33.07 175.05 33.11 176.05 33.15 177.05 33.19 178.05 33.44 179.05 33.49
11 Nov 2007 180.00 32.38 181.00 32.42 182.00 32.47 183.00 32.52 184.00 32.78 185.00 32.83 186.00 32.89 187.00 33.15 188.00 33.21 189.00 33.46 190.00 33.52 191.00 33.78 192.00 34.04 193.00 34.29 194.00 34.74 195.00 35.19 196.00 35.63 197.00 36.07 198.00 36.50 199.00 36.94 158.75 05.84 159.75 06.01 160.75 05.98 161.75 06.14 162.75 06.30 163.75 06.24 164.75 06.39 165.75 06.52 166.75 06.44 167.75 06.56 168.75 06.66 169.75 06.76 170.75 06.84 171.75 06.92 172.75 31.91 173.75 31.91 174.75 31.93 175.75 32.14 176.75 32.17 177.75 32.20 178.75 32.23 179.75 32.27
12 Nov 2007 180.00 31.14 181.00 31.36 182.00 31.39 183.00 31.43 184.00 31.47 185.00 31.51 186.00 31.76 187.00 31.81 188.00 31.86 189.00 32.11 190.00 32.17 191.00 32.42 192.00 32.68 193.00 32.94 194.00 33.19 195.00 33.45 196.00 33.90 197.00 34.35 157.44 05.54 158.44 05.53 159.44 05.73 160.44 05.72 161.44 05.90 162.44 05.89 163.44 06.06 164.44 06.03 165.44 06.19 166.44 06.35 167.44 06.30 168.44 06.44 169.44 06.58 170.44 06.50 171.44 06.62 172.44 06.73 173.44 06.83 174.44 06.92 175.44 07.00 176.44 07.06 177.44 07.11 178.44 31.09 179.44 31.10
13 Nov 2007 180.00 07.42 181.00 07.48 182.00 07.73 183.00 07.75 184.00 30.87 185.00 30.89 186.00 30.92 187.00 30.95 188.00 31.19 189.00 31.23 190.00 31.47 191.00 31.52 192.00 31.77 193.00 31.82 194.00 32.07 195.00 32.32 196.00 32.57 156.11 05.54 157.11 05.56 158.11 05.78 159.11 05.79 160.11 06.00 161.11 06.01 162.11 06.01 163.11 06.21 164.11 06.20 165.11 06.39 166.11 06.37 167.11 06.55 168.11 06.52 169.11 06.69 170.11 06.85 171.11 06.81 172.11 06.95 173.11 07.09 174.11 07.02 175.11 07.14 176.11 07.26 177.11 07.36 178.11 07.46 179.11 07.34
14 Nov 2007 180.00 08.03 181.00 08.14 182.00 08.23 183.00 08.32 184.00 08.39 185.00 08.46 186.00 08.50 187.00 08.53 188.00 08.75 189.00 08.74 190.00 08.72 191.00 30.91 192.00 31.14 193.00 31.17 194.00 31.41 195.00 31.45 154.77 05.87 155.77 05.91 156.77 05.95 157.77 06.18 158.77 06.21 159.77 06.24 160.77 06.46 161.77 06.48 162.77 06.50 163.77 06.72 164.77 06.73 165.77 06.73 166.77 06.93 167.77 06.93 168.77 07.12 169.77 07.11 170.77 07.29 171.77 07.27 172.77 07.44 173.77 07.61 174.77 07.57 175.77 07.72 176.77 07.86 177.77 07.80 178.77 07.93 179.77 08.05
15 Nov 2007 180.00 08.51 181.00 08.66 182.00 08.80 183.00 08.93 184.00 08.85 185.00 08.97 186.00 09.07 187.00 09.16 188.00 09.24 189.00 09.30 190.00 09.56 191.00 09.59 192.00 09.61 193.00 09.81 154.06 06.16 155.06 06.21 156.06 06.27 157.06 06.32 158.06 06.57 159.06 06.61 160.06 06.65 161.06 06.89 162.06 06.93 163.06 06.96 164.06 06.99 165.06 07.22 166.06 07.24 167.06 07.46 168.06 07.48 169.06 07.49 170.06 07.70 171.06 07.70 172.06 07.90 173.06 07.90 174.06 08.09 175.06 08.07 176.06 08.25 177.06 08.23 178.06 08.39 179.06 08.55
16 Nov 2007 180.00 09.10 181.00 09.28 182.00 09.25 183.00 09.42 184.00 09.58 185.00 09.53 186.00 09.68 187.00 09.82 188.00 09.95 189.00 10.07 190.00 10.18 191.00 10.27 152.70 12.73 153.70 06.43 154.70 06.50 155.70 06.56 156.70 06.63 157.70 06.89 158.70 06.95 159.70 07.01 160.70 07.06 161.70 07.31 162.70 07.36 163.70 07.41 164.70 07.65 165.70 07.70 166.70 07.73 167.70 07.97 168.70 08.00 169.70 08.03 170.70 08.26 171.70 08.28 172.70 08.50 173.70 08.51 174.70 08.52 175.70 08.73 176.70 08.73 177.70 08.93 178.70 08.92 179.70 09.11
17 Nov 2007 180.00 09.81 181.00 10.01 182.00 10.02 183.00 10.21 184.00 10.41 185.00 10.39 186.00 10.57 187.00 10.55 188.00 10.72 189.00 10.88 190.00 11.03 151.34 13.66 152.34 13.92 153.34 14.04 154.34 14.14 155.34 14.50 156.34 14.58 157.34 07.37 158.34 07.44 159.34 07.51 160.34 07.78 161.34 07.85 162.34 07.91 163.34 07.98 164.34 08.24 165.34 08.30 166.34 08.35 167.34 08.40 168.34 08.65 169.34 08.70 170.34 08.75 171.34 08.99 172.34 09.03 173.34 09.06 174.34 09.29 175.34 09.32 176.34 09.55 177.34 09.57 178.34 09.79 179.34 09.80
18 Nov 2007 180.00 10.65 181.00 10.68 182.00 10.90 183.00 10.93 184.00 11.15 185.00 11.16 186.00 11.37 187.00 11.38 188.00 11.58 189.00 11.77 149.96 14.67 150.96 14.74 151.96 14.95 152.96 15.12 153.96 15.42 154.96 15.63 155.96 15.74 156.96 15.90 157.96 16.26 158.96 16.48 159.96 16.81 160.96 17.11 161.96 17.44 162.96 17.76 163.96 18.10 164.96 18.63 165.96 18.98 166.96 19.54 167.96 20.31 168.96 21.09 169.96 22.11 170.96 23.35 171.96 24.45 172.96 24.42 173.96 24.33 174.96 24.30 175.96 24.24 176.96 24.37 177.96 24.22 178.96 10.41 179.96 10.65
19 Nov 2007 180.00 23.80 181.00 23.93 182.00 23.77 183.00 23.87 184.00 11.61 185.00 11.85 186.00 11.89 187.00 12.12 148.58 15.20 149.58 15.45 150.58 15.67 151.58 15.67 152.58 16.04 153.58 16.19 154.58 16.30 155.58 16.56 156.58 16.77 157.58 17.13 158.58 17.40 159.58 17.58 160.58 17.82 161.58 18.08 162.58 18.43 163.58 18.76 164.58 19.30 165.58 19.72 166.58 20.16 167.58 20.62 168.58 21.10 169.58 21.81 170.58 22.56 171.58 23.35 172.58 24.01 173.58 23.94 174.58 23.99 175.58 24.00 176.58 24.03 177.58 24.00 178.58 23.91 179.58 23.87
20 Nov 2007 180.00 23.80 181.00 23.76 182.00 23.69 183.00 23.64 184.00 23.67 185.00 23.69 186.00 23.71 147.19 15.86 148.19 16.20 149.19 16.34 150.19 16.46 151.19 16.77 152.19 16.87 153.19 17.15 154.19 17.41 155.19 17.65 156.19 17.87 157.19 18.06 158.19 18.22 159.19 18.54 160.19 18.82 161.19 19.04 162.19 19.40 163.19 19.67 164.19 20.03 165.19 20.43 166.19 20.79 167.19 21.29 168.19 21.63 169.19 22.15 170.19 22.70 171.19 23.27 172.19 23.89 173.19 23.95 174.19 23.87 175.19 23.86 176.19 23.93 177.19 23.92 178.19 23.84 179.19 23.74
21 Nov 2007 180.00 22.94 181.00 22.87 182.00 22.93 183.00 22.93 184.00 22.91 185.00 22.88 145.79 16.01 146.79 16.22 147.79 16.22 148.79 16.42 149.79 16.81 150.79 16.99 151.79 17.17 152.79 17.33 153.79 17.49 154.79 17.84 155.79 17.97 156.79 18.29 157.79 18.39 158.79 18.68 159.79 18.95 160.79 19.20 161.79 19.62 162.79 19.81 163.79 20.16 164.79 20.47 165.79 20.93 166.79 21.33 167.79 21.63 168.79 22.02 169.79 22.44 170.79 22.98 171.79 23.12 172.79 23.17 173.79 23.01 174.79 23.09 175.79 23.02 176.79 23.00 177.79 23.04 178.79 22.95 179.79 22.96
22 Nov 2007 180.00 22.22 181.00 22.10 182.00 22.25 183.00 22.06 144.39 16.06 145.39 16.31 146.39 16.36 147.39 16.60 148.39 16.85 149.39 17.09 150.39 17.32 151.39 17.55 152.39 17.77 153.39 17.99 154.39 18.21 155.39 18.41 156.39 18.61 157.39 18.81 158.39 19.19 159.39 19.37 160.39 19.53 161.39 19.89 162.39 20.23 163.39 20.55 164.39 20.86 165.39 21.16 166.39 21.42 167.39 21.87 168.39 22.28 169.39 22.46 170.39 22.39 171.39 22.46 172.39 22.46 173.39 22.35 174.39 22.30 175.39 22.40 176.39 22.21 177.39 22.27 178.39 22.23 179.39 22.23
23 Nov 2007 180.00 21.42 181.00 21.43 182.00 21.31 142.98 16.00 143.98 16.29 144.98 16.37 145.98 16.65 146.98 16.93 147.98 17.01 148.98 17.28 149.98 17.55 150.98 17.62 151.98 17.89 152.98 18.16 153.98 18.42 154.98 18.68 155.98 18.73 156.98 18.98 157.98 19.23 158.98 19.67 159.98 19.91 160.98 20.14 161.98 20.37 162.98 20.59 163.98 21.01 164.98 21.21 165.98 21.61 166.98 21.60 167.98 21.58 168.98 21.55 169.98 21.50 170.98 21.64 171.98 21.56 172.98 21.46 173.98 21.53 174.98 21.57 175.98 21.57 176.98 21.51 177.98 21.40 178.98 21.38 179.98 21.43
24 Nov 2007 180.00 20.53 141.57 16.01 142.57 16.32 143.57 16.43 144.57 16.74 145.57 16.85 146.57 16.95 147.57 17.26 148.57 17.56 149.57 17.66 150.57 17.96 151.57 18.06 152.57 18.36 153.57 18.66 154.57 18.75 155.57 19.05 156.57 19.34 157.57 19.63 158.57 19.72 159.57 20.01 160.57 20.29 161.57 20.57 162.57 20.85 163.57 20.93 164.57 20.81 165.57 20.88 166.57 20.75 167.57 20.82 168.57 20.68 169.57 20.74 170.57 20.79 171.57 20.64 172.57 20.68 173.57 20.72 174.57 20.55 175.57 20.57 176.57 20.58 177.57 20.58 178.57 20.57 179.57 20.55
25 Nov 2007 140.16 16.03 141.16 16.25 142.16 16.47 143.16 16.69 144.16 16.90 145.16 17.08 146.16 17.33 147.16 17.53 148.16 17.76 149.16 17.97 150.16 18.19 151.16 18.40 152.16 18.62 153.16 18.83 154.16 19.04 155.16 19.26 156.16 19.47 157.16 19.69 158.16 19.90 159.16 20.02 160.16 20.14 161.16 20.06 162.16 19.98 163.16 20.10 164.16 20.02 165.16 19.94 166.16 20.06 167.16 19.97 168.16 19.89 169.16 20.01 170.16 19.93 171.16 19.84 172.16 19.96 173.16 19.87 174.16 19.79 175.16 19.90 176.16 19.82 177.16 19.73 178.16 19.84 179.16 19.76
26 Nov 2007 138.74 15.52 139.74 15.74 140.74 15.97 141.74 16.19 142.74 16.41 143.74 16.64 144.74 16.86 145.74 17.08 146.74 17.31 147.74 17.53 148.74 17.75 149.74 17.97 150.74 18.19 151.74 18.41 152.74 18.63 153.74 18.85 154.74 19.07 155.74 19.29 156.74 19.36 157.74 19.31 158.74 19.26 159.74 19.41 160.74 19.35 161.74 19.30 162.74 19.25 163.74 19.40 164.74 19.35 165.74 19.30 166.74 19.25 167.74 19.21 168.74 19.36 169.74 19.32 170.74 19.27 171.74 19.23 172.74 19.19 173.74 19.15 174.74 19.31 175.74 19.28 176.74 19.25 177.74 19.22
27 Nov 2007 137.32 14.81 138.32 15.02 139.32 15.33 140.32 15.49 141.32 15.72 142.32 15.96 143.32 16.19 144.32 16.42 145.32 16.65 146.32 16.88 147.32 17.11 148.32 17.34 149.32 17.56 150.32 17.79 151.32 18.02 152.32 18.25 153.32 18.39 154.32 18.36 155.32 18.32 156.32 18.49 157.32 18.46 158.32 18.42 159.32 18.39 160.32 18.36 161.32 18.33 162.32 18.50 163.32 18.47 164.32 18.44 165.32 18.42 166.32 18.39 167.32 18.37 168.32 18.55 169.32 18.53 170.32 18.51 171.32 18.50 172.32 18.48 173.32 18.47 174.32 18.66 175.32 18.66 176.32 18.65
28 Nov 2007 135.90 15.18 136.90 15.35 137.90 15.73 138.90 15.90 139.90 16.07 140.90 16.05 141.90 16.02 142.90 16.08 143.90 16.32 144.90 16.56 145.90 16.80 146.90 17.03 147.90 17.27 148.90 17.51 149.90 17.63 150.90 17.81 151.90 17.78 152.90 17.76 153.90 17.74 154.90 17.72 155.90 17.70 156.90 17.89 157.90 17.87 158.90 17.85 159.90 17.84 160.90 17.82 161.90 18.01 162.90 18.00 163.90 17.99 164.90 17.98 165.90 18.17 166.90 18.17 167.90 18.16 168.90 18.16 169.90 18.36 170.90 18.36 171.90 18.37 172.90 18.57 173.90 18.58 174.90 18.79
29 Nov 2007 134.48 15.07 135.48 15.06 136.48 15.24 137.48 15.23 138.48 15.21 139.48 15.20 140.48 15.43 141.48 15.68 142.48 15.93 143.48 16.17 144.48 16.42 145.48 16.66 146.48 16.90 147.48 16.89 148.48 17.08 149.48 17.07 150.48 17.06 151.48 17.05 152.48 17.24 153.48 17.23 154.48 17.23 155.48 17.22 156.48 17.42 157.48 17.41 158.48 17.41 159.48 17.61 160.48 17.61 161.48 17.61 162.48 17.81 163.48 17.81 164.48 17.81 165.48 18.02 166.48 18.23 167.48 18.24 168.48 18.45 169.48 18.66 170.48 18.87 171.48 19.09 172.48 19.31 173.48 19.53
30 Nov 2007 133.06 14.55 134.06 14.55 135.06 14.54 136.06 14.74 137.06 14.92 138.06 15.18 139.06 15.43 140.06 15.69 141.06 15.94 142.06 16.19 143.06 16.44 144.06 16.70 145.06 16.71 146.06 16.70 147.06 16.90 148.06 16.90 149.06 16.90 150.06 17.10 151.06 17.11 152.06 17.11 153.06 17.31 154.06 17.32 155.06 17.52 156.06 17.53 157.06 17.73 158.06 17.94 159.06 17.95 160.06 18.16 161.06 18.37 162.06 18.58 163.06 18.79 164.06 19.01 165.06 19.22 166.06 19.44 167.06 19.66 168.06 19.88 169.06 20.10 170.06 20.33 171.06 20.55 172.06 20.78
01 Dec 2007 131.64 14.86 132.64 14.87 133.64 15.04 134.64 15.30 135.64 15.56 136.64 15.82 137.64 16.08 138.64 16.34 139.64 16.60 140.64 16.86 141.64 17.11 142.64 17.32 143.64 17.33 144.64 17.54 145.64 17.54 146.64 17.75 147.64 17.76 148.64 17.97 149.64 17.98 150.64 18.19 151.64 18.40 152.64 18.62 153.64 18.83 154.64 19.04 155.64 19.26 156.64 19.47 157.64 19.69 158.64 19.91 159.64 20.13 160.64 20.35 161.64 20.57 162.64 20.79 163.64 21.01 164.64 21.14 165.64 21.18 166.64 21.23 167.64 21.28 168.64 21.53 169.64 21.58 170.64 21.63
02 Dec 2007 130.22 16.58 131.22 16.84 132.22 17.10 133.22 17.37 134.22 17.63 135.22 17.90 136.22 18.17 137.22 18.43 138.22 18.69 139.22 18.96 140.22 19.22 141.22 19.48 142.22 19.74 143.22 19.96 144.22 20.17 145.22 20.39 146.22 20.61 147.22 20.82 148.22 21.04 149.22 21.26 150.22 21.48 151.22 21.70 152.22 21.92 153.22 22.00 154.22 22.06 155.22 22.11 156.22 22.17 157.22 22.43 158.22 22.48 159.22 22.54 160.22 22.59 161.22 22.65 162.22 22.70 163.22 22.80 164.22 23.03 165.22 23.26 166.22 23.50 167.22 23.73 168.22 23.97 169.22 24.20
03 Dec 2007 128.81 79.69 129.81 79.69 130.81 79.69 131.81 79.69 132.81 79.69 133.81 79.69 134.81 79.69 135.81 79.69 136.81 79.69 137.81 79.69 138.81 22.70 139.81 22.96 140.81 23.23 141.81 23.49 142.81 23.76 143.81 24.02 144.81 24.29 145.81 24.55 146.81 24.62 147.81 24.68 148.81 24.74 149.81 24.80 150.81 24.87 151.81 24.97 152.81 25.20 153.81 25.43 154.81 25.66 155.81 25.89 156.81 26.12 157.81 26.35 158.81 26.58 159.81 26.81 160.81 27.05 161.81 27.28 162.81 27.52 163.81 27.65 164.81 27.71 165.81 27.97 166.81 28.02 167.81 28.08
04 Dec 2007 127.41 83.63 128.41 83.63 129.41 83.63 130.41 83.63 131.41 83.63 132.41 83.63 133.41 83.63 134.41 83.63 135.41 83.63 136.41 83.63 137.41 83.63 138.41 83.63 139.41 83.63 140.41 83.63 141.41 83.63 142.41 83.63 143.41 83.63 144.41 83.63 145.41 83.63 146.41 83.63 147.41 83.63 148.41 83.63 149.41 83.63 150.41 83.63 151.41 83.63 152.41 83.63 153.41 83.63 154.41 83.63 155.41 27.55 156.41 27.81 157.41 27.87 158.41 27.94 159.41 28.20 160.41 28.26 161.41 28.33 162.41 28.59 163.41 28.65 164.41 28.91 165.41 28.97 166.41 29.24
05 Dec 2007 126.00 88.52 127.00 88.52 128.00 88.52 129.00 88.52 130.00 88.52 131.00 88.52 132.00 88.52 133.00 88.52 134.00 88.52 135.00 88.52 136.00 88.52 137.00 88.52 138.00 88.52 139.00 88.52 140.00 88.52 141.00 88.52 142.00 88.52 143.00 88.52 144.00 88.52 145.00 88.52 146.00 88.52 147.00 88.52 148.00 88.52 149.00 88.52 150.00 88.52 151.00 88.52 152.00 88.52 153.00 88.52 154.00 88.52 155.00 88.52 156.00 88.52 157.00 88.52 158.00 88.52 159.00 88.52 160.00 88.52 161.00 88.52 162.00 88.52 163.00 88.52 164.00 88.52 165.00 88.52
06 Dec 2007 124.61 95.52 125.61 95.52 126.61 95.52 127.61 95.52 128.61 95.52 129.61 95.52 130.61 95.52 131.61 95.52 132.61 95.52 133.61 95.52 134.61 95.52 135.61 95.52 136.61 95.52 137.61 95.52 138.61 95.52 139.61 95.52 140.61 95.52 141.61 95.52 142.61 95.52 143.61 95.52 144.61 95.52 145.61 95.52 146.61 95.52 147.61 95.52 148.61 95.52 149.61 95.52 150.61 95.52 151.61 95.52 152.61 95.52 153.61 95.52 154.61 95.52 155.61 95.52 156.61 95.52 157.61 95.52 158.61 95.52 159.61 95.52 160.61 95.52 161.61 95.52 162.61 95.52 163.61 95.52
07 Dec 2007 123.22   CVZ 124.22   CVZ 125.22   CVZ 126.22   CVZ 127.22   CVZ 128.22   CVZ 129.22   CVZ 130.22   CVZ 131.22   CVZ 132.22   CVZ 133.22   CVZ 134.22   CVZ 135.22   CVZ 136.22   CVZ 137.22   CVZ 138.22   CVZ 139.22   CVZ 140.22   CVZ 141.22   CVZ 142.22   CVZ 143.22   CVZ 144.22   CVZ 145.22   CVZ 146.22   CVZ 147.22   CVZ 148.22   CVZ 149.22   CVZ 150.22   CVZ 151.22   CVZ 152.22   CVZ 153.22   CVZ 154.22   CVZ 155.22   CVZ 156.22   CVZ 157.22   CVZ 158.22   CVZ 159.22   CVZ 160.22   CVZ 161.22   CVZ 162.22   CVZ
08 Dec 2007 121.83   CVZ 122.83   CVZ 123.83   CVZ 124.83   CVZ 125.83   CVZ 126.83   CVZ 127.83   CVZ 128.83   CVZ 129.83   CVZ 130.83   CVZ 131.83   CVZ 132.83   CVZ 133.83   CVZ 134.83   CVZ 135.83   CVZ 136.83   CVZ 137.83   CVZ 138.83   CVZ 139.83   CVZ 140.83   CVZ 141.83   CVZ 142.83   CVZ 143.83   CVZ 144.83   CVZ 145.83   CVZ 146.83   CVZ 147.83   CVZ 148.83   CVZ 149.83   CVZ 150.83   CVZ 151.83   CVZ 152.83   CVZ 153.83   CVZ 154.83   CVZ 155.83   CVZ 156.83   CVZ 157.83   CVZ 158.83   CVZ 159.83   CVZ 160.83   CVZ
09 Dec 2007 120.46 93.71 121.46 93.71 122.46 93.71 123.46 93.71 124.46 93.71 125.46 93.71 126.46 93.71 127.46 93.71 128.46 93.71 129.46 93.71 130.46 93.71 131.46 93.71 132.46 93.71 133.46 93.71 134.46 93.71 135.46 93.71 136.46 93.71 137.46 93.71 138.46 93.71 139.46 93.71 140.46 93.71 141.46 93.71 142.46 93.71 143.46 93.71 144.46 93.71 145.46 93.71 146.46 93.71 147.46 93.71 148.46 93.71 149.46 93.71 150.46 93.71 151.46 93.71 152.46 93.71 153.46 93.71 154.46 93.71 155.46 93.71 156.46 93.71 157.46 93.71 158.46 93.71 159.46 93.71
10 Dec 2007 119.09 79.22 120.09 79.22 121.09 79.22 122.09 79.22 123.09 79.22 124.09 79.22 125.09 79.22 126.09 79.22 127.09 79.22 128.09 79.22 129.09 79.22 130.09 79.22 131.09 79.22 132.09 79.22 133.09 79.22 134.09 79.22 135.09 79.22 136.09 79.22 137.09 79.22 138.09 79.22 139.09 79.22 140.09 79.22 141.09 79.22 142.09 79.22 143.09 79.22 144.09 79.22 145.09 79.22 146.09 79.22 147.09 79.22 148.09 79.22 149.09 79.22 150.09 79.22 151.09 79.22 152.09 79.22 153.09 79.22 154.09 79.22 155.09 79.22 156.09 79.22 157.09 79.22 158.09 79.22
11 Dec 2007 117.11 72.06 118.11 72.06 119.11 72.06 120.11 72.06 121.11 72.06 122.11 72.06 123.11 72.06 124.11 72.06 125.11 72.06 126.11 72.06 127.11 72.06 128.11 72.06 129.11 72.06 130.11 72.06 131.11 72.06 132.11 72.06 133.11 72.06 134.11 72.06 135.11 72.06 136.11 72.06 137.11 72.06 138.11 72.06 139.11 72.06 140.11 72.06 141.11 72.06 142.11 72.06 143.11 72.06 144.11 72.06 145.11 72.06 146.11 72.06 147.11 72.06 148.11 72.06 149.11 72.06 150.11 72.06 151.11 72.06 152.11 72.06 153.11 72.06 154.11 72.06 155.11 72.06 156.11 72.06 157.11 72.06
12 Dec 2007 115.76 47.32 116.76 47.39 117.76 47.46 118.76 47.53 119.76 47.60 120.76 47.67 121.76 47.74 122.76 47.81 123.76 47.88 124.76 47.95 125.76 48.01 126.76 48.08 127.76 48.35 128.76 48.42 129.76 48.48 130.76 48.55 131.76 48.82 132.76 48.89 133.76 48.95 134.76 49.22 135.76 49.29 136.76 49.55 137.76 49.62 138.76 49.88 139.76 49.95 140.76 50.21 141.76 50.48 142.76 50.75 143.76 51.01 144.76 51.27 145.76 51.54 146.76 51.80 147.76 52.07 148.76 52.33 149.76 52.60 150.76 52.86 151.76 53.12 152.76 53.39 153.76 53.65 154.76 53.91 155.76 54.18
13 Dec 2007 114.42 44.33 115.42 44.40 116.42 44.48 117.42 44.55 118.42 44.62 119.42 44.69 120.42 44.77 121.42 44.84 122.42 44.91 123.42 44.98 124.42 45.05 125.42 45.32 126.42 45.39 127.42 45.47 128.42 45.54 129.42 45.61 130.42 45.87 131.42 45.94 132.42 46.01 133.42 46.28 134.42 46.35 135.42 46.62 136.42 46.69 137.42 46.96 138.42 47.02 139.42 47.29 140.42 47.56 141.42 47.82 142.42 48.09 143.42 48.35 144.42 48.62 145.42 48.89 146.42 49.15 147.42 49.42 148.42 49.68 149.42 49.94 150.42 50.21 151.42 50.47 152.42 50.74 153.42 51.00 154.42 51.26
14 Dec 2007 113.10 42.12 114.10 42.19 115.10 42.27 116.10 42.35 117.10 42.42 118.10 42.50 119.10 42.58 120.10 42.65 121.10 42.73 122.10 42.81 123.10 42.88 124.10 42.96 125.10 43.03 126.10 43.11 127.10 43.18 128.10 43.45 129.10 43.53 130.10 43.60 131.10 43.67 132.10 43.95 133.10 44.02 134.10 44.29 135.10 44.36 136.10 44.63 137.10 44.70 138.10 44.97 139.10 45.24 140.10 45.51 141.10 45.78 142.10 46.05 143.10 46.32 144.10 46.59 145.10 46.85 146.10 47.12 147.10 47.39 148.10 47.65 149.10 47.92 150.10 48.18 151.10 48.45 152.10 48.71 153.10 48.98
15 Dec 2007 111.78 40.41 112.78 40.49 113.78 40.37 114.78 40.46 115.78 40.54 116.78 40.62 117.78 40.70 118.78 40.78 119.78 40.87 120.78 40.95 121.78 41.03 122.78 41.11 123.78 41.19 124.78 41.27 125.78 41.35 126.78 41.43 127.78 41.71 128.78 41.79 129.78 41.86 130.78 41.94 131.78 42.22 132.78 42.29 133.78 42.57 134.78 42.65 135.78 42.92 136.78 43.00 137.78 43.27 138.78 43.54 139.78 43.82 140.78 44.09 141.78 44.36 142.78 44.63 143.78 44.90 144.78 45.17 145.78 45.44 146.78 45.71 147.78 45.98 148.78 46.25 149.78 46.52 150.78 46.78 151.78 47.05
16 Dec 2007 110.48 38.46 111.48 38.75 112.48 38.84 113.48 38.93 114.48 39.02 115.48 39.11 116.48 39.19 117.48 39.28 118.48 39.17 119.48 39.26 120.48 39.35 121.48 39.43 122.48 39.52 123.48 39.61 124.48 39.69 125.48 39.78 126.48 39.86 127.48 40.15 128.48 40.23 129.48 40.32 130.48 40.40 131.48 40.68 132.48 40.77 133.48 40.85 134.48 41.13 135.48 41.41 136.48 41.49 137.48 41.77 138.48 42.05 139.48 42.33 140.48 42.60 141.48 42.88 142.48 43.16 143.48 43.43 144.48 43.71 145.48 43.98 146.48 44.25 147.48 44.53 148.48 44.80 149.48 45.07 150.48 45.34
17 Dec 2007 109.19 36.80 110.19 37.10 111.19 37.39 112.19 37.49 113.19 37.58 114.19 37.68 115.19 37.77 116.19 37.66 117.19 37.76 118.19 37.85 119.19 37.95 120.19 38.04 121.19 38.14 122.19 38.23 123.19 38.32 124.19 38.42 125.19 38.51 126.19 38.60 127.19 38.69 128.19 38.79 129.19 38.88 130.19 38.97 131.19 39.26 132.19 39.35 133.19 39.63 134.19 39.72 135.19 40.01 136.19 40.10 137.19 40.38 138.19 40.67 139.19 40.95 140.19 41.24 141.19 41.52 142.19 41.80 143.19 42.08 144.19 42.36 145.19 42.64 146.19 42.92 147.19 43.20 148.19 43.48 149.19 43.75
18 Dec 2007 107.91 34.98 108.91 35.28 109.91 35.58 110.91 35.88 111.91 36.18 112.91 36.28 113.91 36.38 114.91 36.48 115.91 36.58 116.91 36.48 117.91 36.58 118.91 36.68 119.91 36.78 120.91 36.88 121.91 36.99 122.91 36.89 123.91 36.99 124.91 37.09 125.91 37.19 126.91 37.29 127.91 37.59 128.91 37.69 129.91 37.79 130.91 37.88 131.91 37.98 132.91 38.28 133.91 38.37 134.91 38.67 135.91 38.77 136.91 39.06 137.91 39.35 138.91 39.65 139.91 39.94 140.91 40.23 141.91 40.52 142.91 40.81 143.91 41.09 144.91 41.38 145.91 41.67 146.91 41.95 147.91 42.24
19 Dec 2007 106.65 33.36 107.65 33.67 108.65 33.97 109.65 34.27 110.65 34.57 111.65 34.88 112.65 35.18 113.65 35.09 114.65 35.19 115.65 35.30 116.65 35.41 117.65 35.32 118.65 35.42 119.65 35.53 120.65 35.64 121.65 35.75 122.65 35.86 123.65 35.77 124.65 35.88 125.65 35.99 126.65 36.09 127.65 36.20 128.65 36.31 129.65 36.42 130.65 36.73 131.65 36.83 132.65 36.94 133.65 37.04 134.65 37.35 135.65 37.45 136.65 37.76 137.65 38.06 138.65 38.36 139.65 38.66 140.65 38.96 141.65 39.26 142.65 39.56 143.65 39.86 144.65 40.15 145.65 40.45 146.65 40.74
20 Dec 2007 105.39 31.55 106.39 31.85 107.39 32.15 108.39 32.46 109.39 32.76 110.39 33.07 111.39 33.38 112.39 33.88 113.39 33.99 114.39 34.10 115.39 34.22 116.39 34.13 117.39 34.24 118.39 34.36 119.39 34.27 120.39 34.38 121.39 34.50 122.39 34.62 123.39 34.73 124.39 34.65 125.39 34.77 126.39 34.88 127.39 35.00 128.39 35.12 129.39 35.24 130.39 35.35 131.39 35.47 132.39 35.78 133.39 35.90 134.39 36.02 135.39 36.33 136.39 36.44 137.39 36.76 138.39 37.07 139.39 37.38 140.39 37.69 141.39 38.00 142.39 38.31 143.39 38.62 144.39 38.92 145.39 39.23
21 Dec 2007 103.46 28.81 104.46 29.09 105.46 29.35 106.46 29.59 107.46 30.00 108.46 30.99 109.46 31.54 110.46 31.85 111.46 32.15 112.46 32.47 113.46 32.78 114.46 32.89 115.46 33.00 116.46 33.12 117.46 33.04 118.46 33.16 119.46 33.28 120.46 33.40 121.46 33.32 122.46 33.44 123.46 33.56 124.46 33.69 125.46 33.61 126.46 33.74 127.46 33.86 128.46 33.99 129.46 34.12 130.46 34.24 131.46 34.37 132.46 34.49 133.46 34.62 134.46 34.95 135.46 35.07 136.46 35.20 137.46 35.52 138.46 35.84 139.46 36.17 140.46 36.49 141.46 36.81 142.46 37.13 143.46 37.45 144.46 37.76
22 Dec 2007 102.23 27.24 103.23 27.33 104.23 27.40 105.23 27.48 106.23 27.60 107.23 27.82 108.23 28.12 109.23 28.42 110.23 28.73 111.23 29.03 112.23 30.31 113.23 31.45 114.23 31.76 115.23 31.88 116.23 32.00 117.23 31.92 118.23 32.04 119.23 32.16 120.23 32.08 121.23 32.21 122.23 32.33 123.23 32.46 124.23 32.39 125.23 32.52 126.23 32.65 127.23 32.79 128.23 32.72 129.23 32.85 130.23 32.99 131.23 33.12 132.23 33.26 133.23 33.39 134.23 33.53 135.23 33.87 136.23 34.00 137.23 34.14 138.23 34.47 139.23 34.81 140.23 35.14 141.23 35.47 142.23 35.81 143.23 36.14
23 Dec 2007 101.02 25.72 102.02 25.87 103.02 25.82 104.02 25.96 105.02 26.07 106.02 26.04 107.02 26.33 108.02 26.82 109.02 27.11 110.02 27.41 111.02 27.71 112.02 28.02 113.02 28.32 114.02 28.63 115.02 28.94 116.02 29.26 117.02 30.77 118.02 30.89 119.02 31.01 120.02 30.94 121.02 31.06 122.02 31.19 123.02 31.12 124.02 31.25 125.02 31.39 126.02 31.52 127.02 31.46 128.02 31.60 129.02 31.74 130.02 31.88 131.02 32.02 132.02 32.16 133.02 32.11 134.02 32.45 135.02 32.60 136.02 32.74 137.02 32.89 138.02 33.04 139.02 33.38 140.02 33.73 141.02 34.07 142.02 34.42
24 Dec 2007 099.82 24.96 100.82 24.80 101.82 24.92 102.82 24.89 103.82 24.91 104.82 24.95 105.82 25.00 106.82 25.46 107.82 25.75 108.82 26.03 109.82 26.32 110.82 26.61 111.82 26.91 112.82 27.02 113.82 27.19 114.82 27.30 115.82 27.33 116.82 27.51 117.82 27.63 118.82 27.89 119.82 28.51 120.82 30.30 121.82 30.43 122.82 30.55 123.82 30.48 124.82 30.62 125.82 30.75 126.82 30.69 127.82 30.83 128.82 30.97 129.82 30.92 130.82 31.06 131.82 31.21 132.82 31.36 133.82 31.51 134.82 31.67 135.82 31.82 136.82 31.97 137.82 32.13 138.82 32.49 139.82 32.64 140.82 33.00
25 Dec 2007 098.64 23.80 099.64 24.24 100.64 24.23 101.64 24.33 102.64 24.35 103.64 24.30 104.64 24.39 105.64 24.42 106.64 24.65 107.64 24.92 108.64 25.20 109.64 25.47 110.64 25.75 111.64 26.03 112.64 26.18 113.64 26.29 114.64 26.26 115.64 26.30 116.64 26.41 117.64 26.41 118.64 26.52 119.64 11.15 120.64 11.19 121.64 11.43 122.64 11.67 123.64 11.91 124.64 11.94 125.64 30.16 126.64 30.10 127.64 30.24 128.64 30.38 129.64 30.32 130.64 30.47 131.64 30.62 132.64 30.77 133.64 30.92 134.64 30.88 135.64 31.03 136.64 31.19 137.64 31.36 138.64 31.72 139.64 31.88
26 Dec 2007 097.47 20.77 098.47 21.44 099.47 22.01 100.47 22.24 101.47 22.68 102.47 23.50 103.47 23.93 104.47 24.08 105.47 23.97 106.47 24.05 107.47 24.16 108.47 24.62 109.47 24.88 110.47 25.15 111.47 25.42 112.47 25.69 113.47 25.74 114.47 25.62 115.47 25.67 116.47 25.65 117.47 25.76 118.47 25.82 119.47 10.56 120.47 10.80 121.47 10.84 122.47 11.07 123.47 11.31 124.47 11.33 125.47 11.55 126.47 11.77 127.47 11.99 128.47 11.99 129.47 12.19 130.47 12.39 131.47 12.58 132.47 30.34 133.47 30.29 134.47 30.45 135.47 30.60 136.47 30.76 137.47 30.93 138.47 31.09
27 Dec 2007 096.31 17.45 097.31 17.85 098.31 18.23 099.31 18.71 100.31 19.21 101.31 19.73 102.31 20.28 103.31 21.07 104.31 21.70 105.31 22.59 106.31 23.45 107.31 23.69 108.31 23.93 109.31 24.38 110.31 24.63 111.31 24.88 112.31 25.14 113.31 25.17 114.31 25.23 115.31 25.17 116.31 25.32 117.31 25.16 118.31 25.26 119.31 25.25 120.31 10.35 121.31 10.59 122.31 10.62 123.31 10.85 124.31 11.08 125.31 11.10 126.31 11.32 127.31 11.34 128.31 11.55 129.31 11.75 130.31 11.95 131.31 11.94 132.31 12.13 133.31 12.31 134.31 12.49 135.31 12.65 136.31 12.81 137.31 12.96
28 Dec 2007 094.52 15.36 095.52 15.69 096.52 15.75 097.52 16.10 098.52 16.31 099.52 16.54 100.52 16.85 101.52 17.13 102.52 17.65 103.52 18.03 104.52 18.43 105.52 18.83 106.52 19.26 107.52 19.90 108.52 20.57 109.52 21.28 110.52 22.23 111.52 23.44 112.52 24.76 113.52 24.96 114.52 24.96 115.52 24.84 116.52 24.83 117.52 24.93 118.52 24.81 119.52 24.85 120.52 24.75 121.52 10.45 122.52 10.49 123.52 10.72 124.52 10.75 125.52 10.97 126.52 11.00 127.52 11.21 128.52 11.23 129.52 11.44 130.52 11.64 131.52 11.64 132.52 11.83 133.52 12.02 134.52 12.20 135.52 12.17 136.52 12.34 137.52 12.50
29 Dec 2007 093.39 14.55 094.39 14.68 095.39 14.77 096.39 15.03 097.39 15.24 098.39 15.39 099.39 15.48 100.39 15.68 101.39 15.98 102.39 16.13 103.39 16.28 104.39 16.51 105.39 16.89 106.39 17.13 107.39 17.42 108.39 17.70 109.39 17.99 110.39 18.47 111.39 18.76 112.39 19.24 113.39 19.92 114.39 20.60 115.39 21.48 116.39 22.56 117.39 24.03 118.39 24.70 119.39 24.76 120.39 24.60 121.39 24.61 122.39 24.67 123.39 10.86 124.39 10.89 125.39 11.12 126.39 11.15 127.39 11.37 128.39 11.39 129.39 11.61 130.39 11.62 131.39 11.82 132.39 11.83 133.39 12.02 134.39 12.01 135.39 12.20 136.39 12.38
30 Dec 2007 092.87 13.67 093.87 13.89 094.87 13.88 095.87 14.06 096.87 14.20 097.87 14.32 098.87 14.41 099.87 14.45 100.87 14.65 101.87 14.80 102.87 14.88 103.87 15.09 104.87 15.20 105.87 15.38 106.87 15.59 107.87 15.75 108.87 15.87 109.87 16.00 110.87 16.21 111.87 16.41 112.87 16.59 113.87 16.96 114.87 17.11 115.87 17.43 116.87 17.93 117.87 09.99 118.87 10.04 119.87 10.10 120.87 10.34 121.87 10.39 122.87 10.43 123.87 10.48 124.87 10.71 125.87 10.75 126.87 10.98 127.87 11.01 128.87 11.03 129.87 11.25 130.87 11.27 131.87 11.48 132.87 11.49 133.87 11.69 134.87 11.69
31 Dec 2007 091.77 12.75 092.77 12.83 093.77 12.90 094.77 12.95 095.77 12.99 096.77 13.21 097.77 13.21 098.77 13.39 099.77 13.55 100.77 13.48 101.77 13.58 102.77 13.84 103.77 13.87 104.77 13.85 105.77 13.98 106.77 14.24 107.77 14.23 108.77 14.32 109.77 14.48 110.77 14.49 111.77 14.65 112.77 14.82 113.77 14.89 114.77 15.07 115.77 15.19 116.77 15.29 117.77 15.36 118.77 15.60 119.77 09.51 120.77 09.57 121.77 09.82 122.77 09.87 123.77 09.92 124.77 09.96 125.77 10.20 126.77 10.24 127.77 10.27 128.77 10.51 129.77 10.54 130.77 10.56 131.77 10.78 132.77 10.80 133.77 11.01
01 Jan 2008 091.24 11.66 092.24 11.78 093.24 11.90 094.24 12.00 095.24 12.09 096.24 12.17 097.24 12.24 098.24 12.29 099.24 12.33 100.24 12.35 101.24 12.56 102.24 12.54 103.24 12.70 104.24 12.84 105.24 12.94 106.24 13.02 107.24 13.06 108.24 13.06 109.24 13.21 110.24 13.30 111.24 13.33 112.24 13.28 113.24 13.53 114.24 13.45 115.24 13.59 116.24 13.69 117.24 13.78 118.24 13.68 119.24 13.85 120.24 13.90 121.24 13.92 122.24 13.91 123.24 09.14 124.24 09.19 125.24 09.24 126.24 09.29 127.24 09.53 128.24 09.58 129.24 09.61 130.24 09.85 131.24 09.88 132.24 09.91 133.24 10.14
02 Jan 2008 090.16 11.13 091.16 11.09 092.16 11.24 093.16 11.38 094.16 11.31 095.16 11.44 096.16 11.55 097.16 11.66 098.16 11.76 099.16 11.84 100.16 11.92 101.16 11.98 102.16 12.02 103.16 12.05 104.16 12.07 105.16 12.26 106.16 12.24 107.16 12.39 108.16 12.32 109.16 12.41 110.16 12.48 111.16 12.51 112.16 12.70 113.16 12.64 114.16 12.73 115.16 12.74 116.16 12.88 117.16 12.93 118.16 12.85 119.16 13.00 120.16 12.93 121.16 13.09 122.16 13.06 123.16 13.14 124.16 13.15 125.16 13.12 126.16 08.78 127.16 09.03 128.16 09.08 129.16 09.13 130.16 09.17 131.16 09.41 132.16 09.45
03 Jan 2008 089.61 10.53 090.61 10.71 091.61 10.68 092.61 10.85 093.61 10.81 094.61 10.97 095.61 10.92 096.61 11.06 097.61 11.19 098.61 11.32 099.61 11.23 100.61 11.34 101.61 11.44 102.61 11.52 103.61 11.60 104.61 11.66 105.61 11.71 106.61 11.74 107.61 11.76 108.61 11.96 109.61 11.94 110.61 12.09 111.61 12.02 112.61 12.13 113.61 12.21 114.61 12.25 115.61 12.25 116.61 12.41 117.61 12.31 118.61 12.36 119.61 12.53 120.61 12.42 121.61 12.60 122.61 12.65 123.61 12.51 124.61 12.49 125.61 12.62 126.61 12.66 127.61 12.53 128.61 12.49 129.61 12.41 130.61 08.73 131.61 08.98
04 Jan 2008 088.56 10.10 089.56 10.10 090.56 10.29 091.56 10.29 092.56 10.47 093.56 10.46 094.56 10.63 095.56 10.61 096.56 10.77 097.56 10.73 098.56 10.88 099.56 10.83 100.56 10.97 101.56 11.10 102.56 11.22 103.56 11.14 104.56 11.24 105.56 11.34 106.56 11.42 107.56 11.49 108.56 11.55 109.56 11.59 110.56 11.62 111.56 11.63 112.56 11.83 113.56 11.80 114.56 11.95 115.56 11.88 116.56 11.98 117.56 12.05 118.56 12.09 119.56 12.09 120.56 12.24 121.56 12.14 122.56 12.18 123.56 12.35 124.56 12.23 125.56 12.21 126.56 12.25 127.56 12.30 128.56 12.29 129.56 12.23 130.56 12.19
05 Jan 2008 087.99 09.63 088.99 09.64 089.99 09.86 090.99 09.87 091.99 10.08 092.99 10.08 093.99 10.08 094.99 10.27 095.99 10.26 096.99 10.45 097.99 10.43 098.99 10.60 099.99 10.57 100.99 10.73 101.99 10.69 102.99 10.83 103.99 10.98 104.99 10.91 105.99 11.04 106.99 11.15 107.99 11.26 108.99 11.36 109.99 11.45 110.99 11.32 111.99 11.39 112.99 11.64 113.99 11.67 114.99 11.69 115.99 11.69 116.99 11.87 117.99 11.84 118.99 11.97 119.99 11.89 120.99 11.97 121.99 12.02 122.99 12.03 123.99 12.21 124.99 12.13 125.99 12.20 126.99 12.20 127.99 12.32 128.99 12.15 129.99 12.25
06 Jan 2008 086.97 09.31 087.97 09.35 088.97 09.38 089.97 09.61 090.97 09.63 091.97 09.66 092.97 09.87 093.97 09.89 094.97 09.90 095.97 10.11 096.97 10.11 097.97 10.11 098.97 10.30 099.97 10.29 100.97 10.48 101.97 10.46 102.97 10.63 103.97 10.60 104.97 10.76 105.97 10.92 106.97 10.87 107.97 11.01 108.97 11.14 109.97 11.07 110.97 11.18 111.97 11.29 112.97 11.39 113.97 11.48 114.97 11.55 115.97 11.62 116.97 11.67 117.97 11.70 118.97 11.72 119.97 11.72 120.97 11.90 121.97 11.86 122.97 12.00 123.97 12.11 124.97 11.99 125.97 12.04 126.97 12.25 127.97 12.21 128.97 12.33
07 Jan 2008 086.39 08.98 087.39 09.03 088.39 09.07 089.39 09.12 090.39 09.36 091.39 09.40 092.39 09.43 093.39 09.46 094.39 09.69 095.39 09.72 096.39 09.74 097.39 09.95 098.39 09.97 099.39 10.18 100.39 10.19 101.39 10.19 102.39 10.39 103.39 10.38 104.39 10.57 105.39 10.55 106.39 10.73 107.39 10.70 108.39 10.87 109.39 10.83 110.39 10.99 111.39 11.13 112.39 11.07 113.39 11.21 114.39 11.33 115.39 11.44 116.39 11.55 117.39 11.44 118.39 11.53 119.39 11.60 120.39 11.66 121.39 11.90 122.39 11.93 123.39 11.94 124.39 11.93 125.39 12.11 126.39 12.06 127.39 12.18
08 Jan 2008 085.39 08.59 086.39 08.65 087.39 08.71 088.39 08.77 089.39 08.83 090.39 09.08 091.39 09.13 092.39 09.18 093.39 09.22 094.39 09.46 095.39 09.50 096.39 09.54 097.39 09.77 098.39 09.80 099.39 09.83 100.39 10.05 101.39 10.07 102.39 10.09 103.39 10.30 104.39 10.31 105.39 10.52 106.39 10.52 107.39 10.51 108.39 10.70 109.39 10.69 110.39 10.87 111.39 10.85 112.39 11.02 113.39 11.18 114.39 11.14 115.39 11.29 116.39 11.43 117.39 11.36 118.39 11.49 119.39 11.61 120.39 11.71 121.39 11.81 122.39 11.90 123.39 11.97 124.39 12.03 125.39 12.08 126.39 12.11
09 Jan 2008 084.80 08.19 085.80 08.26 086.80 08.34 087.80 08.41 088.80 08.67 089.80 08.74 090.80 08.80 091.80 08.87 092.80 08.93 093.80 09.18 094.80 09.24 095.80 09.29 096.80 09.34 097.80 09.58 098.80 09.63 099.80 09.67 100.80 09.91 101.80 09.94 102.80 09.97 103.80 10.20 104.80 10.23 105.80 10.25 106.80 10.47 107.80 10.48 108.80 10.49 109.80 10.70 110.80 10.70 111.80 10.90 112.80 10.89 113.80 11.08 114.80 11.06 115.80 11.24 116.80 11.41 117.80 11.37 118.80 11.53 119.80 11.68 120.80 11.63 121.80 11.76 122.80 11.89 123.80 12.01 124.80 12.11 125.80 12.21 126.80 12.30
10 Jan 2008 083.82 07.88 084.82 07.97 085.82 08.25 086.82 08.34 087.82 08.42 088.82 08.50 089.82 08.58 090.82 08.65 091.82 08.92 092.82 09.00 093.82 09.07 094.82 09.13 095.82 09.20 096.82 09.46 097.82 09.52 098.82 09.58 099.82 09.63 100.82 09.88 101.82 09.93 102.82 09.98 103.82 10.03 104.82 10.27 105.82 10.31 106.82 10.34 107.82 10.57 108.82 10.60 109.82 10.83 110.82 10.85 111.82 10.87 112.82 11.09 113.82 11.10 114.82 11.30 115.82 11.30 116.82 11.50 117.82 11.49 118.82 11.68 119.82 11.66 120.82 11.84 121.82 12.01 122.82 11.97 123.82 12.13 124.82 12.28 125.82 12.42
11 Jan 2008 083.12 07.57 084.12 07.67 085.12 07.76 086.12 07.86 087.12 07.95 088.12 08.04 089.12 08.33 090.12 08.42 091.12 08.51 092.12 08.59 093.12 08.67 094.12 08.75 095.12 09.03 096.12 09.11 097.12 09.18 098.12 09.25 099.12 09.32 100.12 09.59 101.12 09.66 102.12 09.72 103.12 09.78 104.12 10.04 105.12 10.10 106.12 10.15 107.12 10.40 108.12 10.45 109.12 10.49 110.12 10.54 111.12 10.78 112.12 10.81 113.12 11.05 114.12 11.08 115.12 11.10 116.12 11.33 117.12 11.35 118.12 11.56 119.12 11.57 120.12 11.78 121.12 11.78 122.12 11.98 123.12 11.97 124.12 12.16 125.12 12.34
12 Jan 2008 082.60 07.14 083.60 07.45 084.60 07.56 085.60 07.67 086.60 07.77 087.60 07.87 088.60 07.97 089.60 08.07 090.60 08.17 091.60 08.47 092.60 08.56 093.60 08.65 094.60 08.75 095.60 08.83 096.60 08.92 097.60 09.21 098.60 09.29 099.60 09.37 100.60 09.45 101.60 09.53 102.60 09.80 103.60 09.88 104.60 09.95 105.60 10.02 106.60 10.29 107.60 10.35 108.60 10.41 109.60 10.47 110.60 10.73 111.60 10.79 112.60 10.84 113.60 11.09 114.60 11.14 115.60 11.18 116.60 11.42 117.60 11.46 118.60 11.50 119.60 11.73 120.60 11.56 121.60 11.58 122.60 11.40 123.60 11.42
13 Jan 2008 081.66 06.77 082.66 06.89 083.66 07.01 084.66 07.12 085.66 07.24 086.66 07.55 087.66 07.67 088.66 07.78 089.66 07.89 090.66 08.00 091.66 08.10 092.66 08.21 093.66 08.31 094.66 08.61 095.66 08.71 096.66 08.81 097.66 08.91 098.66 09.00 099.66 09.10 100.66 09.39 101.66 09.48 102.66 09.57 103.66 09.65 104.66 09.74 105.66 10.02 106.66 10.10 107.66 10.18 108.66 10.26 109.66 10.53 110.66 10.61 111.66 10.68 112.66 10.75 113.66 10.61 114.66 10.68 115.66 10.54 116.66 10.60 117.66 10.46 118.66 10.51 119.66 10.36 120.66 10.41 121.66 10.26 122.66 10.30
14 Jan 2008 081.03 06.45 082.03 06.70 083.03 06.83 084.03 06.96 085.03 07.08 086.03 07.21 087.03 07.33 088.03 07.45 089.03 07.78 090.03 07.89 091.03 08.01 092.03 08.13 093.03 08.24 094.03 08.36 095.03 08.47 096.03 08.58 097.03 08.89 098.03 09.00 099.03 09.10 100.03 09.21 101.03 09.31 102.03 09.41 103.03 09.71 104.03 09.81 105.03 09.91 106.03 09.80 107.03 09.90 108.03 09.79 109.03 09.68 110.03 09.77 111.03 09.65 112.03 09.74 113.03 09.62 114.03 09.50 115.03 09.58 116.03 09.46 117.03 09.53 118.03 09.41 119.03 09.48 120.03 09.35 121.03 09.41 122.03 09.28 123.03 09.34
15 Jan 2008 080.11 05.12 081.11 05.40 082.11 05.69 083.11 05.96 084.11 06.24 085.11 06.51 086.11 06.78 087.11 06.85 088.11 07.11 089.11 07.37 090.11 07.63 091.11 07.83 092.11 07.96 093.11 08.08 094.11 08.21 095.11 08.33 096.11 08.45 097.11 08.57 098.11 08.69 099.11 08.81 100.11 08.72 101.11 08.64 102.11 08.75 103.11 08.66 104.11 08.57 105.11 08.68 106.11 08.59 107.11 08.49 108.11 08.60 109.11 08.50 110.11 08.40 111.11 08.50 112.11 08.40 113.11 08.30 114.11 08.39 115.11 08.29 116.11 08.38 117.11 08.27 118.11 08.36 119.11 08.25 120.11 08.33 121.11 08.22 122.11 08.10
16 Jan 2008 079.47 04.34 080.47 04.50 081.47 04.64 082.47 04.89 083.47 05.18 084.47 05.46 085.47 05.75 086.47 06.03 087.47 06.31 088.47 06.58 089.47 06.65 090.47 06.92 091.47 07.18 092.47 07.45 093.47 07.53 094.47 07.66 095.47 07.59 096.47 07.52 097.47 07.45 098.47 07.58 099.47 07.51 100.47 07.43 101.47 07.56 102.47 07.48 103.47 07.40 104.47 07.53 105.47 07.45 106.47 07.56 107.47 07.48 108.47 07.40 109.47 07.51 110.47 07.43 111.47 07.54 112.47 07.45 113.47 07.36 114.47 07.47 115.47 07.38 116.47 07.48 117.47 07.39 118.47 07.49 119.47 07.39 120.47 07.49 121.47 07.39
17 Jan 2008 078.82 03.81 079.82 04.17 080.82 04.33 081.82 04.48 082.82 04.64 083.82 04.59 084.82 04.75 085.82 04.89 086.82 05.18 087.82 05.46 088.82 05.75 089.82 06.03 090.82 06.10 091.82 06.19 092.82 06.33 093.82 06.28 094.82 06.22 095.82 06.36 096.82 06.30 097.82 06.24 098.82 06.38 099.82 06.31 100.82 06.45 101.82 06.39 102.82 06.32 103.82 06.45 104.82 06.38 105.82 06.51 106.82 06.44 107.82 06.57 108.82 06.50 109.82 06.63 110.82 06.55 111.82 06.68 112.82 06.60 113.82 06.72 114.82 06.64 115.82 06.76 116.82 06.68 117.82 06.80 118.82 06.91 119.82 07.03
18 Jan 2008 077.93 03.20 078.93 03.17 079.93 03.14 080.93 03.10 081.93 03.26 082.93 03.23 083.93 03.33 084.93 03.63 085.93 03.93 086.93 04.23 087.93 04.52 088.93 04.81 089.93 04.94 090.93 05.10 091.93 05.05 092.93 05.00 093.93 05.16 094.93 05.11 095.93 05.06 096.93 05.21 097.93 05.16 098.93 05.30 099.93 05.25 100.93 05.40 101.93 05.34 102.93 05.48 103.93 05.43 104.93 05.57 105.93 05.51 106.93 05.65 107.93 05.79 108.93 05.73 109.93 05.87 110.93 06.00 111.93 05.94 112.93 06.07 113.93 06.21 114.93 06.34 115.93 06.47 116.93 06.60 117.93 06.73 118.93 06.86
19 Jan 2008 077.28 60.14 078.28 60.14 079.28 60.14 084.28 02.60 085.28 02.91 086.28 03.21 087.28 03.51 088.28 03.81 089.28 03.99 090.28 03.96 091.28 04.12 092.28 04.08 093.28 04.25 094.28 04.21 095.28 04.37 096.28 04.33 097.28 04.48 098.28 04.44 099.28 04.60 100.28 04.75 101.28 04.71 102.28 04.86 103.28 05.02 104.28 04.97 105.28 05.12 106.28 05.27 107.28 05.42 108.28 05.57 109.28 05.72 110.28 05.87 111.28 06.02 112.28 06.16 113.28 06.31 114.28 06.45 115.28 06.60 116.28 06.74 117.28 06.88 118.28 07.02 119.28 07.17
20 Jan 2008 076.40 60.92 077.40 60.92 078.40 60.92 079.40 60.92 080.40 60.92 081.40 60.92 082.40 60.92 083.40 60.92 084.40 60.92 086.40 02.53 087.40 02.84 088.40 03.14 089.40 03.24 090.40 03.42 091.40 03.39 092.40 03.56 093.40 03.73 094.40 03.70 095.40 03.86 096.40 04.03 097.40 04.00 098.40 04.16 099.40 04.33 100.40 04.49 101.40 04.66 102.40 04.76 103.40 04.83 104.40 04.90 105.40 04.97 106.40 05.24 107.40 05.30 108.40 05.37 109.40 05.43 110.40 05.69 111.40 05.75 112.40 05.81 113.40 06.06 114.40 06.12 115.40 06.37 116.40 06.42 117.40 06.67 118.40 06.72
21 Jan 2008 075.74 61.88 076.74 61.88 077.74 61.88 078.74 61.88 079.74 61.88 080.74 61.88 081.74 61.88 082.74 61.88 083.74 61.88 084.74 61.88 085.74 61.88 086.74 61.88 087.74 61.88 088.74 61.88 089.74 61.88 092.74 02.64 093.74 02.74 094.74 02.83 095.74 02.92 096.74 03.01 097.74 03.10 098.74 03.18 099.74 03.27 100.74 03.55 101.74 03.63 102.74 03.71 103.74 03.79 104.74 03.86 105.74 04.14 106.74 04.21 107.74 04.35 108.74 04.56 109.74 04.69 110.74 04.85 111.74 05.02 112.74 05.19 113.74 05.35 114.74 05.52 115.74 05.68 116.74 05.86 117.74 06.01
22 Jan 2008 075.07 63.05 076.07 63.05 077.07 63.05 078.07 63.05 079.07 63.05 080.07 63.05 081.07 63.05 082.07 63.05 083.07 63.05 084.07 63.05 085.07 63.05 086.07 63.05 087.07 63.05 088.07 63.05 089.07 63.05 090.07 63.05 091.07 63.05 092.07 63.05 093.07 63.05 094.07 63.05 095.07 63.05 096.07 02.60 097.07 02.78 098.07 02.96 099.07 03.14 100.07 03.32 101.07 03.51 102.07 03.69 103.07 03.87 104.07 04.05 105.07 04.23 106.07 04.40 107.07 04.58 108.07 04.76 109.07 04.94 110.07 05.11 111.07 05.29 112.07 05.47 113.07 05.64 114.07 05.82 115.07 05.99 116.07 06.17 117.07 06.34
23 Jan 2008 074.22 64.62 075.22 64.62 076.22 64.62 077.22 64.62 078.22 64.62 079.22 64.62 080.22 64.62 081.22 64.62 082.22 64.62 083.22 64.62 084.22 64.62 085.22 64.62 086.22 64.62 087.22 64.62 088.22 64.62 089.22 64.62 090.22 64.62 091.22 64.62 092.22 64.62 093.22 64.62 094.22 64.62 095.22 64.62 096.22 64.62 097.22 64.62 098.22 64.62 099.22 64.62 100.22 64.62 101.22 64.62 102.22 03.82 103.22 03.91 104.22 04.19 105.22 04.27 106.22 04.55 107.22 04.63 108.22 04.91 109.22 04.99 110.22 05.26 111.22 05.54 112.22 05.61 113.22 05.89 114.22 06.16 115.22 06.43 116.22 06.70
24 Jan 2008 073.55 66.48 074.55 66.48 075.55 66.48 076.55 66.48 077.55 66.48 078.55 66.48 079.55 66.48 080.55 66.48 081.55 66.48 082.55 66.48 083.55 66.48 084.55 66.48 085.55 66.48 086.55 66.48 087.55 66.48 088.55 66.48 089.55 66.48 090.55 66.48 091.55 66.48 092.55 66.48 093.55 66.48 094.55 66.48 095.55 66.48 096.55 66.48 097.55 66.48 098.55 66.48 099.55 66.48 100.55 66.48 101.55 66.48 102.55 66.48 103.55 66.48 104.55 66.48 105.55 66.48 106.55 66.48 107.55 66.48 108.55 04.82 109.55 04.90 110.55 05.18 111.55 05.46 112.55 05.73 113.55 06.01
25 Jan 2008 072.88 69.33 073.88 69.33 074.88 69.33 075.88 69.33 076.88 69.33 077.88 69.33 078.88 69.33 079.88 69.33 080.88 69.33 081.88 69.33 082.88 69.33 083.88 69.33 084.88 69.33 085.88 69.33 086.88 69.33 087.88 69.33 088.88 69.33 089.88 69.33 090.88 69.33 091.88 69.33 092.88 69.33 093.88 69.33 094.88 69.33 095.88 69.33 096.88 69.33 097.88 69.33 098.88 69.33 099.88 69.33 100.88 69.33 101.88 69.33 102.88 69.33 103.88 69.33 104.88 69.33 105.88 69.33 106.88 69.33 107.88 69.33 108.88 69.33 109.88 69.33 110.88 69.33 111.88 69.33 112.88 69.33
26 Jan 2008 072.05 72.94 073.05 72.94 074.05 72.94 075.05 72.94 076.05 72.94 077.05 72.94 078.05 72.94 079.05 72.94 080.05 72.94 081.05 72.94 082.05 72.94 083.05 72.94 084.05 72.94 085.05 72.94 086.05 72.94 087.05 72.94 088.05 72.94 089.05 72.94 090.05 72.94 091.05 72.94 092.05 72.94 093.05 72.94 094.05 72.94 095.05 72.94 096.05 72.94 097.05 72.94 098.05 72.94 099.05 72.94 100.05 72.94 101.05 72.94 102.05 72.94 103.05 72.94 104.05 72.94 105.05 72.94 106.05 72.94 107.05 72.94 108.05 72.94 109.05 72.94 110.05 72.94 111.05 72.94 112.05 72.94
27 Jan 2008 071.38   CVZ 072.38   CVZ 073.38   CVZ 074.38   CVZ 075.38   CVZ 076.38   CVZ 077.38   CVZ 078.38   CVZ 079.38   CVZ 080.38   CVZ 081.38   CVZ 082.38   CVZ 083.38   CVZ 084.38   CVZ 085.38   CVZ 086.38   CVZ 087.38   CVZ 088.38   CVZ 089.38   CVZ 090.38   CVZ 091.38   CVZ 092.38   CVZ 093.38   CVZ 094.38   CVZ 095.38   CVZ 096.38   CVZ 097.38   CVZ 098.38   CVZ 099.38   CVZ 100.38   CVZ 101.38   CVZ 102.38   CVZ 103.38   CVZ 104.38   CVZ 105.38   CVZ 106.38   CVZ 107.38   CVZ 108.38   CVZ 109.38   CVZ 110.38   CVZ 111.38   CVZ
28 Jan 2008 070.68 95.91 071.68 95.91 072.68 95.91 073.68 95.91 074.68 95.91 075.68 95.91 076.68 95.91 077.68 95.91 078.68 95.91 079.68 95.91 080.68 95.91 081.68 95.91 082.68 95.91 083.68 95.91 084.68 95.91 085.68 95.91 086.68 95.91 087.68 95.91 088.68 95.91 089.68 95.91 090.68 95.91 091.68 95.91 092.68 95.91 093.68 95.91 094.68 95.91 095.68 95.91 096.68 95.91 097.68 95.91 098.68 95.91 099.68 95.91 100.68 95.91 101.68 95.91 102.68 95.91 103.68 95.91 104.68 95.91 105.68 95.91 106.68 95.91 107.68 95.91 108.68 95.91 109.68 95.91
29 Jan 2008 069.88 95.91 070.88 95.91 071.88 95.91 072.88 95.91 073.88 95.91 074.88 95.91 075.88 95.91 076.88 95.91 077.88 95.91 078.88 95.91 079.88 95.91 080.88 95.91 081.88 95.91 082.88 95.91 083.88 95.91 084.88 95.91 085.88 95.91 086.88 95.91 087.88 95.91 088.88 95.91 089.88 95.91 090.88 95.91 091.88 95.91 092.88 95.91 093.88 95.91 094.88 95.91 095.88 95.91 096.88 95.91 097.88 95.91 098.88 95.91 099.88 95.91 100.88 95.91 101.88 95.91 102.88 95.91 103.88 95.91 104.88 95.91 105.88 95.91 106.88 95.91 107.88 95.91 108.88 95.91
30 Jan 2008 069.20 95.91 070.20 95.91 071.20 95.91 072.20 95.91 073.20 95.91 074.20 95.91 075.20 95.91 076.20 95.91 077.20 95.91 078.20 95.91 079.20 95.91 080.20 95.91 081.20 95.91 082.20 95.91 083.20 95.91 084.20 95.91 085.20 95.91 086.20 95.91 087.20 95.91 088.20 95.91 089.20 95.91 090.20 95.91 091.20 95.91 092.20 95.91 093.20 95.91 094.20 95.91 095.20 95.91 096.20 95.91 097.20 95.91 098.20 95.91 099.20 95.91 100.20 95.91 101.20 95.91 102.20 95.91 103.20 95.91 104.20 95.91 105.20 95.91 106.20 95.91 107.20 95.91 108.20 95.91
31 Jan 2008 068.51 95.91 069.51 95.91 070.51 95.91 071.51 95.91 072.51 95.91 073.51 95.91 074.51 95.91 075.51 95.91 076.51 95.91 077.51 95.91 078.51 95.91 079.51 95.91 080.51 95.91 081.51 95.91 082.51 95.91 083.51 95.91 084.51 95.91 085.51 95.91 086.51 95.91 087.51 95.91 088.51 95.91 089.51 95.91 090.51 95.91 091.51 95.91 092.51 95.91 093.51 95.91 094.51 95.91 095.51 95.91 096.51 95.91 097.51 95.91 098.51 95.91 099.51 95.91 100.51 95.91 101.51 95.91 102.51 95.91 103.51 95.91 104.51 95.91 105.51 95.91 106.51 95.91 107.51 95.91
01 Feb 2008 067.72 93.81 068.72 93.81 069.72 93.81 070.72 93.81 071.72 93.81 072.72 93.81 073.72 93.81 074.72 93.81 075.72 93.81 076.72 93.81 077.72 93.81 078.72 93.81 079.72 93.81 080.72 93.81 081.72 93.81 082.72 93.81 083.72 93.81 084.72 93.81 085.72 93.81 086.72 93.81 087.72 93.81 088.72 93.81 089.72 93.81 090.72 93.81 091.72 93.81 092.72 93.81 093.72 93.81 094.72 93.81 095.72 93.81 096.72 93.81 097.72 93.81 098.72 93.81 099.72 93.81 100.72 93.81 101.72 93.81 102.72 93.81 103.72 93.81 104.72 93.81 105.72 93.81 106.72 93.81
02 Feb 2008 067.04 83.70 068.04 83.70 069.04 83.70 070.04 83.70 071.04 83.70 072.04 83.70 073.04 83.70 074.04 83.70 075.04 83.70 076.04 83.70 077.04 83.70 078.04 83.70 079.04 83.70 080.04 83.70 081.04 83.70 082.04 83.70 083.04 83.70 084.04 83.70 085.04 83.70 086.04 83.70 087.04 83.70 088.04 83.70 089.04 83.70 090.04 83.70 091.04 83.70 092.04 83.70 093.04 83.70 094.04 83.70 095.04 83.70 096.04 83.70 097.04 83.70 098.04 83.70 099.04 83.70 100.04 83.70 101.04 83.70 102.04 83.70 103.04 83.70 104.04 83.70 105.04 83.70
03 Feb 2008 066.34 71.41 067.34 71.41 068.34 71.41 069.34 71.41 070.34 71.41 071.34 71.41 072.34 71.41 073.34 71.41 074.34 71.41 075.34 71.41 076.34 71.41 077.34 71.41 078.34 71.41 079.34 71.41 080.34 71.41 081.34 71.41 082.34 71.41 083.34 71.41 084.34 71.41 085.34 71.41 086.34 71.41 087.34 71.41 088.34 71.41 089.34 71.41 090.34 71.41 091.34 71.41 092.34 71.41 093.34 71.41 094.34 71.41 095.34 71.41 096.34 71.41 097.34 71.41 098.34 71.41 099.34 71.41 100.34 71.41 101.34 71.41 102.34 71.41 103.34 71.41 104.34 71.41
04 Feb 2008 065.57 65.35 066.57 65.35 067.57 65.35 068.57 65.35 069.57 65.35 070.57 65.35 071.57 65.35 072.57 65.35 073.57 65.35 074.57 65.35 075.57 65.35 076.57 65.35 077.57 65.35 078.57 65.35 079.57 65.35 080.57 65.35 081.57 65.35 082.57 65.35 083.57 65.35 084.57 65.35 085.57 65.35 086.57 65.35 087.57 65.35 088.57 65.35 089.57 65.35 090.57 65.35 091.57 65.35 092.57 65.35 093.57 65.35 094.57 65.35 095.57 65.35 096.57 65.35 097.57 65.35 098.57 65.35 099.57 65.35 100.57 65.35 101.57 65.35 102.57 65.35 103.57 65.35
05 Feb 2008 064.89 34.50 065.89 34.77 066.89 35.04 067.89 35.31 068.89 35.58 069.89 35.85 070.89 35.92 071.89 35.99 072.89 36.06 073.89 36.13 074.89 36.20 075.89 36.27 076.89 36.34 077.89 36.41 078.89 36.49 079.89 36.56 080.89 36.63 081.89 36.70 082.89 36.77 083.89 37.04 084.89 37.11 085.89 37.18 086.89 37.26 087.89 37.53 088.89 37.60 089.89 37.67 090.89 37.94 091.89 38.01 092.89 38.28 093.89 38.36 094.89 38.63 095.89 38.70 096.89 38.97 097.89 39.24 098.89 39.51 099.89 39.78 100.89 40.05 101.89 40.32 102.89 40.60
06 Feb 2008 064.20 31.42 065.20 31.69 066.20 31.96 067.20 32.23 068.20 32.50 069.20 32.77 070.20 33.04 071.20 33.11 072.20 33.18 073.20 33.25 074.20 33.33 075.20 33.20 076.20 33.27 077.20 33.54 078.20 33.62 079.20 33.69 080.20 33.76 081.20 33.84 082.20 33.91 083.20 33.98 084.20 34.06 085.20 34.13 086.20 34.40 087.20 34.48 088.20 34.55 089.20 34.83 090.20 34.90 091.20 34.97 092.20 35.25 093.20 35.32 094.20 35.60 095.20 35.87 096.20 35.95 097.20 36.22 098.20 36.49 099.20 36.77 100.20 37.04 101.20 37.32 102.20 37.59
07 Feb 2008 063.50 28.98 064.50 29.25 065.50 29.52 066.50 29.79 067.50 30.01 068.50 30.19 069.50 30.57 070.50 30.68 071.50 30.75 072.50 30.82 073.50 30.89 074.50 30.96 075.50 31.04 076.50 31.11 077.50 31.19 078.50 31.26 079.50 31.33 080.50 31.41 081.50 31.48 082.50 31.76 083.50 31.84 084.50 31.91 085.50 31.99 086.50 32.06 087.50 32.34 088.50 32.42 089.50 32.49 090.50 32.77 091.50 32.85 092.50 33.12 093.50 33.20 094.50 33.48 095.50 33.56 096.50 33.84 097.50 34.11 098.50 34.39 099.50 34.67 100.50 34.95 101.50 35.22
08 Feb 2008 062.75 26.90 063.75 27.17 064.75 27.43 065.75 27.43 066.75 27.63 067.75 27.83 068.75 27.83 069.75 28.03 070.75 28.23 071.75 28.64 072.75 28.99 073.75 29.07 074.75 29.14 075.75 29.21 076.75 29.29 077.75 29.36 078.75 29.44 079.75 29.51 080.75 29.59 081.75 29.67 082.75 29.74 083.75 29.82 084.75 30.10 085.75 30.17 086.75 30.25 087.75 30.33 088.75 30.61 089.75 30.69 090.75 30.77 091.75 31.05 092.75 31.13 093.75 31.41 094.75 31.69 095.75 31.77 096.75 32.05 097.75 32.34 098.75 32.62 099.75 32.90 100.75 33.18
09 Feb 2008 062.05 25.97 063.05 25.96 064.05 26.16 065.05 26.16 066.05 26.16 067.05 26.37 068.05 26.39 069.05 26.61 070.05 26.63 071.05 26.86 072.05 27.09 073.05 27.12 074.05 27.56 075.05 28.00 076.05 28.21 077.05 28.28 078.05 28.36 079.05 28.43 080.05 28.51 081.05 28.78 082.05 28.86 083.05 28.94 084.05 29.02 085.05 29.10 086.05 29.17 087.05 29.45 088.05 29.53 089.05 29.62 090.05 29.90 091.05 29.98 092.05 30.26 093.05 30.34 094.05 30.63 095.05 30.71 096.05 31.00 097.05 31.28 098.05 31.57 099.05 31.85 100.05 32.14
10 Feb 2008 061.55 25.27 062.55 25.25 063.55 25.43 064.55 25.42 065.55 25.42 066.55 25.63 067.55 25.64 068.55 25.85 069.55 25.92 070.55 25.98 071.55 26.05 072.55 26.20 073.55 26.26 074.55 26.52 075.55 26.58 076.55 26.86 077.55 27.33 078.55 27.81 079.55 28.21 080.55 28.28 081.55 28.36 082.55 28.44 083.55 28.51 084.55 28.79 085.55 28.87 086.55 28.95 087.55 29.03 088.55 29.31 089.55 29.39 090.55 29.48 091.55 29.76
11 Feb 2008 060.81 24.70 061.81 24.83 062.81 24.78 063.81 24.73 064.81 24.89 065.81 24.92 066.81 25.17 067.81 25.43 068.81 25.49 069.81 25.55 070.81 25.61 071.81 25.67 072.81 25.73 073.81 25.80 074.81 25.86 075.81 25.93 076.81 25.99 077.81 26.06 078.81 26.19 079.81 26.30 080.81 26.82 081.81 27.35 082.81 27.89 083.81 28.30 084.81 28.37 085.81 28.45 086.81 28.73 087.81 28.81 088.81 28.89 089.81 29.17 090.81 29.25
12 Feb 2008 060.07 24.32 061.07 24.33 062.07 24.28 063.07 24.37 064.07 24.36 065.07 24.60 066.07 24.85 067.07 25.10 068.07 25.15 069.07 25.21 070.07 25.26 071.07 25.31 072.07 25.37 073.07 25.43 074.07 25.48 075.07 25.54 076.07 25.60 077.07 25.87 078.07 25.93 079.07 25.99 080.07 26.06 081.07 26.13 082.07 26.20 083.07 26.27 084.07 26.54 085.07 26.61 086.07 27.16 087.07 27.77 088.07 28.39 089.07 28.71 090.07 28.99
13 Feb 2008 059.34 23.90 060.34 23.91 061.34 23.93 062.34 23.95 063.34 24.15 064.34 24.38 065.34 24.62 066.34 24.86 067.34 24.91 068.34 24.95 069.34 24.99 070.34 25.04 071.34 25.09 072.34 25.13 073.34 25.38 074.34 25.43 075.34 25.49 076.34 25.54 077.34 25.60 078.34 25.65 079.34 25.71 080.34 25.77 081.34 26.03 082.34 26.09 083.34 26.16 084.34 26.22 085.34 26.34 086.34 26.53 087.34 26.63 088.34 26.90 089.34 26.98
14 Feb 2008 058.61 23.07 059.61 23.42 060.61 23.57 061.61 23.53 062.61 23.94 063.61 24.17 064.61 24.40 065.61 24.63 066.61 24.67 067.61 24.70 068.61 24.73 069.61 24.77 070.61 24.81 071.61 24.85 072.61 25.08 073.61 25.13 074.61 25.17 075.61 25.21 076.61 25.23 077.61 25.26 078.61 25.30 079.61 25.35 080.61 25.22 081.61 25.30 082.61 25.40 083.61 25.32 084.61 25.47 085.61 25.45 086.61 25.47 087.61 25.52 088.61 25.62
15 Feb 2008 057.88 21.26 058.88 21.48 059.88 21.70 060.88 21.91 061.88 22.13 062.88 22.35 063.88 22.57 064.88 22.79 065.88 22.82 066.88 23.04 067.88 23.06 068.88 23.09 069.88 23.11 070.88 23.14 071.88 23.17 072.88 23.33 073.88 23.22 074.88 23.30 075.88 23.19 076.88 23.27 077.88 23.34 078.88 23.21 079.88 23.28 080.88 23.33 081.88 23.18 082.88 23.22 083.88 23.25 084.88 23.25 085.88 23.23 086.88 23.18 087.88 23.27
16 Feb 2008 057.15 19.11 058.15 19.40 059.15 19.68 060.15 19.96 061.15 20.04 062.15 20.31 063.15 20.58 064.15 21.05 065.15 21.28 066.15 21.29 067.15 21.30 068.15 21.52 069.15 21.54 070.15 21.55 071.15 21.57 072.15 21.45 073.15 21.47 074.15 21.49 075.15 21.50 076.15 21.50 077.15 21.48 078.15 21.45 079.15 21.40 080.15 21.34 081.15 21.44 082.15 21.32 083.15 21.35 084.15 21.33 085.15 21.24 086.15 21.23 087.15 21.22
17 Feb 2008 056.42 16.97 057.42 17.04 058.42 17.30 059.42 17.57 060.42 17.83 061.42 18.08 062.42 18.13 063.42 18.38 064.42 18.63 065.42 18.87 066.42 19.10 067.42 19.33 068.42 19.76 069.42 19.98 070.42 19.99 071.42 20.00 072.42 19.79 073.42 19.78 074.42 19.76 075.42 19.73 076.42 19.68 077.42 19.82 078.42 19.74 079.42 19.64 080.42 19.72 081.42 19.57 082.42 19.58 083.42 19.55 084.42 19.46 085.42 19.50 086.42 19.42
18 Feb 2008 055.70 15.27 056.70 15.33 057.70 15.59 058.70 15.84 059.70 15.89 060.70 16.14 061.70 16.39 062.70 16.43 063.70 16.66 064.70 16.89 065.70 17.12 066.70 17.34 067.70 17.56 068.70 17.77 069.70 17.97 070.70 18.17 071.70 18.36 072.70 18.54 073.70 18.52 074.70 18.48 075.70 18.43 076.70 18.37 077.70 18.30 078.70 18.41 079.70 18.30 080.70 18.16 081.70 18.21 082.70 18.22 083.70 18.20 084.70 18.14 085.70 18.02
19 Feb 2008 054.98 13.56 055.98 13.82 056.98 13.87 057.98 14.12 058.98 14.17 059.98 14.41 060.98 14.46 061.98 14.69 062.98 14.93 063.98 14.96 064.98 15.18 065.98 15.40 066.98 15.62 067.98 15.63 068.98 15.84 069.98 16.04 070.98 16.23 071.98 16.41 072.98 16.59 073.98 16.76 074.98 16.92 075.98 16.87 076.98 17.01 077.98 16.94 078.98 16.86 079.98 16.76 080.98 16.84 081.98 16.70 082.98 16.74 083.98 16.55 084.98 16.53
20 Feb 2008 054.26 12.37 055.26 12.42 056.26 12.68 057.26 12.73 058.26 12.98 059.26 13.02 060.26 13.26 061.26 13.30 062.26 13.54 063.26 13.57 064.26 13.80 065.26 13.82 066.26 14.04 067.26 14.26 068.26 14.27 069.26 14.47 070.26 14.67 071.26 14.87 072.26 15.06 073.26 15.24 074.26 15.21 075.26 15.37 076.26 15.73 077.26 15.68 078.26 15.62 079.26 15.54 080.26 15.66 081.26 15.56 082.26 15.44 083.26 15.51 084.26 15.36
21 Feb 2008 053.54 11.12 054.54 11.38 055.54 11.43 056.54 11.49 057.54 11.74 058.54 11.79 059.54 11.83 060.54 12.08 061.54 12.12 062.54 12.35 063.54 12.38 064.54 12.61 065.54 12.64 066.54 12.86 067.54 04.99 068.54 05.13 069.54 05.27 070.54 05.40 071.54 05.74 072.54 05.87 073.54 13.68 074.54 13.86 075.54 14.03 076.54 14.20 077.54 14.36 078.54 14.31 079.54 14.45 080.54 14.38 081.54 14.30 082.54 14.20 083.54 14.10
22 Feb 2008 052.82 10.32 053.82 10.39 054.82 10.45 055.82 10.71 056.82 10.76 057.82 10.81 058.82 11.06 059.82 11.11 060.82 11.16 061.82 11.40 062.82 11.44 063.82 11.47 064.82 11.70 065.82 11.73 066.82 11.96 067.82 11.98 068.82 12.20 069.82 12.21 070.82 12.42 071.82 12.42 072.82 12.62 073.82 12.82 074.82 12.80 075.82 12.99 076.82 13.16 077.82 13.13 078.82 13.30 079.82 13.25 080.82 13.20 081.82 13.13 082.82 13.06
23 Feb 2008 052.10 09.31 053.10 09.58 054.10 09.65 055.10 09.71 056.10 09.77 057.10 10.03 058.10 10.08 059.10 10.14 060.10 10.39 061.10 10.44 062.10 10.48 063.10 10.52 064.10 10.76 065.10 10.80 066.10 11.03 067.10 11.06 068.10 11.09 069.10 11.31 070.10 11.33 071.10 11.55 072.10 11.56 073.10 11.76 074.10 11.77 075.10 11.96 076.10 11.96 077.10 12.14 078.10 12.32 079.10 12.30 080.10 12.27 081.10 12.23 082.10 12.18
24 Feb 2008 051.38 08.64 052.38 08.92 053.38 08.99 054.38 09.06 055.38 09.12 056.38 09.19 057.38 09.45 058.38 09.51 059.38 09.57 060.38 09.62 061.38 09.87 062.38 09.92 063.38 09.97 064.38 10.02 065.38 10.26 066.38 10.30 067.38 10.33 068.38 10.56 069.38 10.59 070.38 10.82 071.38 10.84 072.38 10.86 073.38 11.07 074.38 11.08 075.38 11.29 076.38 11.29 077.38 11.49 078.38 11.48 079.38 11.47 080.38 11.25 081.38 11.23
25 Feb 2008 060.66 08.89 061.66 09.14 062.66 09.20 063.66 09.25 064.66 09.30 065.66 09.55 066.66 09.59 067.66 09.63 068.66 09.67 069.66 09.91 070.66 09.94
26 Feb 2008 059.95 08.30 060.95 08.56 061.95 08.63 062.95 08.69 063.95 08.74 064.95 08.80 065.95 09.05 066.95 09.11 067.95 09.15 068.95 09.20 069.95 09.44
27 Feb 2008 059.23 07.90 060.23 07.97 061.23 08.05 062.23 08.12 063.23 08.18 064.23 08.25 065.23 08.51 066.23 08.57 067.23 08.63 068.23 08.68 069.23 08.74
28 Feb 2008 058.51 07.30 059.51 07.38 060.51 07.46 061.51 07.54 062.51 07.62 063.51 07.89 064.51 07.96 065.51 08.03 066.51 08.10 067.51 08.16 068.51 08.23
29 Feb 2008 057.80 06.69 058.80 06.78 059.80 07.07 060.80 07.15 061.80 07.24 062.80 07.32 063.80 07.40 064.80 07.48 065.80 07.36 066.80 07.43 067.80 07.30
01 Mar 2008 057.08 06.21 058.08 06.24 059.08 06.27 060.08 06.30 061.08 06.44 062.08 06.53 063.08 06.42 064.08 06.51 065.08 06.40 066.08 06.48 067.08 06.36
02 Mar 2008 056.36 05.07 057.36 05.12 058.36 05.17 059.36 05.22 060.36 05.42 061.36 05.49 062.36 05.42 063.36 05.52 064.36 05.42 065.36 05.51 066.36 05.40
03 Mar 2008 055.64 03.83 056.64 03.90 057.64 03.97 058.64 04.23 059.64 04.29 060.64 04.35 061.64 04.39 062.64 04.44 063.64 04.41 064.64 04.51 065.64 04.41
04 Mar 2008 054.91 02.66 055.91 02.76 056.91 02.85 057.91 02.93 058.91 03.01 059.91 03.09 060.91 03.16 061.91 03.23 062.91 03.36 063.91 03.48 064.91 03.39
08 Mar 2008 052.01 57.56
09 Mar 2008 051.28 57.92 052.28 57.92 053.28 57.92 054.28 57.92 055.28 57.92 056.28 57.92
10 Mar 2008 050.54 58.14 051.54 58.14 052.54 58.14 053.54 58.14 054.54 58.14 055.54 58.14 056.54 58.14 057.54 58.14 058.54 58.14 059.54 58.14 060.54 58.14
11 Mar 2008 049.80 53.02 050.80 53.02 051.80 53.02 052.80 53.02 053.80 53.02 054.80 53.02 055.80 53.02 056.80 53.02 057.80 53.02 058.80 53.02 059.80 53.02
12 Mar 2008 049.06 53.21 050.06 53.21 051.06 53.21 052.06 53.21 053.06 53.21 054.06 53.21 055.06 53.21 056.06 53.21 057.06 53.21 058.06 53.21 059.06 53.21
13 Mar 2008 048.32 53.46 049.32 53.46 050.32 53.46 051.32 53.46 052.32 53.46 053.32 53.46 054.32 53.46 055.32 53.46 056.32 53.46 057.32 53.46 058.32 53.46
14 Mar 2008 047.57 53.73 048.57 53.73 049.57 53.73 050.57 53.73 051.57 53.73 052.57 53.73 053.57 53.73 054.57 53.73 055.57 53.73 056.57 53.73 057.57 53.73
15 Mar 2008 046.82 54.06 047.82 54.06 048.82 54.06 049.82 54.06 050.82 54.06 051.82 54.06 052.82 54.06 053.82 54.06 054.82 54.06 055.82 54.06 056.82 54.06
16 Mar 2008 046.06 56.16 047.06 56.16 048.06 56.16 049.06 56.16 050.06 56.16 051.06 56.16 052.06 56.16 053.06 56.16 054.06 56.16 055.06 56.16 056.06 56.16
17 Mar 2008 045.31 56.40 046.31 56.40 047.31 56.40 048.31 56.40 049.31 56.40 050.31 56.40 051.31 56.40 052.31 56.40 053.31 56.40 054.31 56.40 055.31 56.40
18 Mar 2008 044.54 60.36 045.54 60.36 046.54 60.36 047.54 60.36 048.54 60.36 049.54 60.36 050.54 60.36 051.54 60.36 052.54 60.36 053.54 60.36 054.54 60.36
19 Mar 2008 043.77 61.93 044.77 61.93 045.77 61.93 046.77 61.93 047.77 61.93 048.77 61.93 049.77 61.93 050.77 61.93 051.77 61.93 052.77 61.93 053.77 61.93
20 Mar 2008 043.00 63.93 044.00 63.93 045.00 63.93 046.00 63.93 047.00 63.93 048.00 63.93 049.00 63.93 050.00 63.93 051.00 63.93 052.00 63.93 053.00 63.93
21 Mar 2008 042.22 67.26 043.22 67.26 044.22 67.26 045.22 67.26 046.22 67.26 047.22 67.26 048.22 67.26 049.22 67.26 050.22 67.26 051.22 67.26 052.22 67.26
22 Mar 2008 041.44 73.14 042.44 73.20 043.44 73.27 044.44 73.33 045.44 73.40 046.44 73.46 047.44 73.53 048.44 73.59 049.44 73.66 050.44 73.73 051.44 73.80
23 Mar 2008 040.65 71.99 041.65 72.05 042.65 72.12 043.65 72.18 044.65 72.25 045.65 72.31 046.65 72.37 047.65 72.44 048.65 72.70 049.65 72.77 050.65 72.84
24 Mar 2008 039.85 71.00 040.85 71.06 041.85 71.12 042.85 71.19 043.85 71.25 044.85 71.31 045.85 71.38 046.85 71.44 047.85 71.51 048.85 71.57 049.85 71.64
25 Mar 2008 039.05 82.84 040.05 82.84 041.05 82.84 042.05 82.84 043.05 82.84 044.05 82.84 045.05 82.84 046.05 82.84 047.05 82.84 048.05 82.84 049.05 82.84
26 Mar 2008 038.24 81.39 039.24 81.39 040.24 81.39 041.24 81.39 042.24 81.39 043.24 81.39 044.24 81.39 045.24 81.39 046.24 81.39 047.24 81.39 048.24 81.39
27 Mar 2008 037.43 81.84 038.43 81.84 039.43 81.84 040.43 81.84 041.43 81.84 042.43 81.84 043.43 81.84 044.43 81.84 045.43 81.84 046.43 81.84 047.43 81.84
28 Mar 2008 036.61 86.18 037.61 86.18 038.61 86.18 039.61 86.18 040.61 86.18 041.61 86.18 042.61 86.18 043.61 86.18 044.61 86.18 045.61 86.18 046.61 86.18
29 Mar 2008 035.78 72.99 036.78 72.99 037.78 72.99 038.78 72.99 039.78 72.99 040.78 72.99 041.78 72.99 042.78 72.99 043.78 72.99 044.78 72.99 045.78 72.99
30 Mar 2008 034.94 66.11 035.94 66.11 036.94 66.11 037.94 66.11 038.94 66.11 039.94 66.11 040.94 66.11 041.94 66.11 042.94 66.11 043.94 66.11 044.94 66.11
31 Mar 2008 034.10 24.67 035.10 24.93 036.10 25.00 037.10 25.06 038.10 25.13 039.10 25.40 040.10 25.46 041.10 25.53 042.10 25.79 043.10 25.86 044.10 25.93
01 Apr 2008 033.25 22.82 034.25 22.88 035.25 22.95 036.25 23.21 037.25 23.27 038.25 23.34 039.25 23.60 040.25 23.66 041.25 23.93 042.25 23.99 043.25 24.06
02 Apr 2008 032.39 22.34 033.39 22.59 034.39 22.65 035.39 22.71 036.39 22.97 037.39 23.03 038.39 23.29 039.39 23.35 040.39 23.61 041.39 23.68 042.39 23.94
03 Apr 2008 031.53 22.13 032.53 22.41 033.53 22.51 034.53 22.60 035.53 22.90 036.53 22.99 037.53 23.30 038.53 23.47 039.53 23.73 040.53 23.79 041.53 24.04
04 Apr 2008 030.65 21.84 031.65 21.91 032.65 21.97 033.65 22.24 034.65 22.32 035.65 22.59 036.65 22.67 037.65 22.96 038.65 23.04 039.65 23.33 040.65 23.62
05 Apr 2008 029.77 21.07 030.77 21.11 031.77 21.34 032.77 21.39 033.77 21.52 034.77 21.68 035.77 21.81 036.77 22.06 037.77 22.10 038.77 22.35 039.77 22.59
06 Apr 2008 028.87 18.12 029.87 18.16 030.87 18.40 031.87 18.44 032.87 18.67 033.87 18.91 034.87 18.95 035.87 19.19 036.87 19.43 037.87 19.67 038.87 19.90
07 Apr 2008 027.97 15.68 028.97 15.71 029.97 15.95 030.97 16.18 031.97 16.41 032.97 16.44 033.97 16.67 034.97 16.91 035.97 17.14 036.97 17.37 037.97 17.38
08 Apr 2008 027.06 13.61 028.06 13.83 029.06 14.06 030.06 14.09 031.06 14.31 032.06 14.54 033.06 14.71 034.06 14.87 035.06 14.84 036.06 15.01 037.06 14.97
09 Apr 2008 026.14 12.06 027.14 12.08 028.14 12.31 029.14 12.53 030.14 12.64 031.14 12.78 032.14 12.73 033.14 12.87 034.14 12.82 035.14 12.96 036.14 13.11
12 Jul 2008 276.62 37.62 277.62 37.90 278.62 37.97 279.62 38.04 280.62 38.12 281.62 38.19 282.62 38.26 283.62 38.53 284.62 38.61 285.62 38.68 286.62 38.75
13 Jul 2008 275.73 63.44 276.73 63.44 277.73 63.44 278.73 63.44 279.73 63.44 280.73 63.44 281.73 63.44 282.73 63.44 283.73 63.44 284.73 63.44 285.73 63.44
14 Jul 2008 274.85 67.64 275.85 67.64 276.85 67.64 277.85 67.64 278.85 67.64 279.85 67.64 280.85 67.64 281.85 67.64 282.85 67.64 283.85 67.64 284.85 67.64
15 Jul 2008 273.97 76.20 274.97 76.20 275.97 76.20 276.97 76.20 277.97 76.20 278.97 76.20 279.97 76.20 280.97 76.20 281.97 76.20 282.97 76.20 283.97 76.20
16 Jul 2008 273.10 88.84 274.10 88.84 275.10 88.84 276.10 88.84 277.10 88.84 278.10 88.84 279.10 88.84 280.10 88.84 281.10 88.84 282.10 88.84 283.10 88.84
17 Jul 2008 272.25 90.06 273.25 90.06 274.25 90.06 275.25 90.06 276.25 90.06 277.25 90.06 278.25 90.06 279.25 90.06 280.25 90.06 281.25 90.06 282.25 90.06
18 Jul 2008 271.40 91.93 272.40 91.93 273.40 91.93 274.40 91.93 275.40 91.93 276.40 91.93 277.40 91.93 278.40 91.93 279.40 91.93 280.40 91.93 281.40 91.93
19 Jul 2008 270.56 93.18 271.56 93.18 272.56 93.18 273.56 93.18 274.56 93.18 275.56 93.18 276.56 93.18 277.56 93.18 278.56 93.18 279.56 93.18 280.56 93.18
20 Jul 2008 269.72 61.29 270.72 61.29 271.72 61.29 272.72 61.29 273.72 61.29 274.72 61.29 275.72 61.29 276.72 61.29 277.72 61.29 278.72 61.29 279.72 61.29
21 Jul 2008 268.90 59.73 269.90 59.73 270.90 59.73 271.90 59.73 272.90 59.73 273.90 59.73 274.90 59.73 275.90 59.73 276.90 59.73 277.90 59.73 278.90 59.73
22 Jul 2008 268.08 58.68 269.08 58.68 270.08 58.68 271.08 58.68 272.08 58.68 273.08 58.68 274.08 58.68 275.08 58.68 276.08 58.68 277.08 58.68 278.08 58.68
23 Jul 2008 267.27 57.92 268.27 57.92 269.27 57.92 270.27 57.92 271.27 57.92 272.27 57.92 273.27 57.92 274.27 57.92 275.27 57.92 276.27 57.92 277.27 57.92
24 Jul 2008 266.47 57.36 267.47 57.36 268.47 57.36 269.47 57.36 270.47 57.36 271.47 57.36 272.47 57.36 273.47 57.36 274.47 57.36 275.47 57.36 276.47 57.36
25 Jul 2008 265.67 56.93 266.67 56.93 267.67 56.93 268.67 56.93 269.67 56.93 270.67 56.93 271.67 56.93 272.67 56.93 273.67 56.93 274.67 56.93 275.67 56.93
26 Jul 2008 264.88 59.97 265.88 59.97 266.88 59.97 267.88 59.97 268.88 59.97 269.88 59.97 270.88 59.97 271.88 59.97 272.88 59.97 273.88 59.97 274.88 59.97
27 Jul 2008 264.10 59.00 265.10 59.00 266.10 59.00 267.10 59.00 268.10 59.00 269.10 59.00 270.10 59.00 271.10 59.00 272.10 59.00 273.10 59.00 274.10 59.00
28 Jul 2008 263.32 58.14 264.32 58.14 265.32 58.14 266.32 58.14 267.32 58.14 268.32 58.14 269.32 58.14 270.32 58.14 271.32 58.14 272.32 58.14 273.32 58.14
29 Jul 2008 262.55 57.56 263.55 57.56 264.55 57.56 265.55 57.56 266.55 57.56 267.55 57.56 268.55 57.56 269.55 57.56 270.55 57.56 271.55 57.56 272.55 57.56
30 Jul 2008 261.79 57.04 262.79 57.04 263.79 57.04 264.79 57.04 265.79 57.04 266.79 57.04 267.79 57.04 268.79 57.04 269.79 57.04 270.79 57.04 271.79 57.04
31 Jul 2008 261.03 56.58 262.03 56.58 263.03 56.58 264.03 56.58 265.03 56.58 266.03 56.58 267.03 56.58 268.03 56.58 269.03 56.58 270.03 56.58 271.03 56.58
01 Aug 2008 260.27 56.16 261.27 56.16 262.27 56.16 263.27 56.16 264.27 56.16 265.27 56.16 266.27 56.16 267.27 56.16 268.27 56.16 269.27 56.16 270.27 56.16
02 Aug 2008 259.53 55.97 260.53 55.97 261.53 55.97 262.53 55.97 263.53 55.97 264.53 55.97 265.53 55.97 266.53 55.97 267.53 55.97 268.53 55.97 269.53 55.97
03 Aug 2008 258.78 55.62 259.78 55.62 260.78 55.62 261.78 55.62 262.78 55.62 263.78 55.62 264.78 55.62 265.78 55.62 266.78 55.62 267.78 55.62 268.78 55.62
04 Aug 2008 258.04 55.49 259.04 55.49 260.04 55.49 261.04 55.49 262.04 55.49 263.04 55.49 264.04 55.49 265.04 55.49 266.04 55.49 267.04 55.49 268.04 55.49
05 Aug 2008 257.31 55.18 258.31 55.18 259.31 55.18 260.31 55.18 261.31 55.18 262.31 55.18 263.31 55.18 264.31 55.18 265.31 55.18 266.31 55.18 267.31 55.18
06 Aug 2008 256.58 55.09 257.58 55.09 258.58 55.09 259.58 55.09 260.58 55.09 261.58 55.09 262.58 55.09 263.58 55.09 264.58 55.09 265.58 55.09 266.58 55.09
07 Aug 2008 255.85 55.02 256.85 55.02 257.85 55.02 258.85 55.02 259.85 55.02 260.85 55.02 261.85 55.02 262.85 55.02 263.85 55.02 264.85 55.02 265.85 55.02
08 Aug 2008 255.13 54.96 256.13 54.96 257.13 54.96 258.13 54.96 259.13 54.96 260.13 54.96 261.13 54.96 262.13 54.96 263.13 54.96 264.13 54.96 265.13 54.96
09 Aug 2008 254.41 54.71 255.41 54.71 256.41 54.71 257.41 54.71 258.41 54.71 259.41 54.71 260.41 54.71 261.41 54.71 262.41 54.71 263.41 54.71 264.41 54.71
10 Aug 2008 253.69 54.68 254.69 54.68 255.69 54.68 256.69 54.68 257.69 54.68 258.69 54.68 259.69 54.68 260.69 54.68 261.69 54.68 262.69 54.68 263.69 54.68
11 Aug 2008 252.98 54.66 253.98 54.66 254.98 54.66 255.98 54.66 256.98 54.66 257.98 54.66 258.98 54.66 259.98 54.66 260.98 54.66 261.98 54.66 262.98 54.66
12 Aug 2008 252.27 54.65 253.27 54.65 254.27 54.65 255.27 54.65 256.27 54.65 257.27 54.65 258.27 54.65 259.27 54.65 260.27 54.65 261.27 54.65 262.27 54.65
13 Aug 2008 251.57 54.64 252.57 54.64 253.57 54.64 254.57 54.64 255.57 54.64 256.57 54.64 257.57 54.64 258.57 54.64 259.57 54.64 260.57 54.64 261.57 54.64
14 Aug 2008 250.86 54.65 251.86 54.65 252.86 54.65 253.86 54.65 254.86 54.65 255.86 54.65 256.86 54.65 257.86 54.65 258.86 54.65 259.86 54.65 260.86 54.65
15 Aug 2008 250.16 54.67 251.16 54.67 252.16 54.67 253.16 54.67 254.16 54.67 255.16 54.67 256.16 54.67 257.16 54.67 258.16 54.67 259.16 54.67 260.16 54.67
16 Aug 2008 249.46 54.50 250.46 54.70 251.46 54.70 252.46 54.70 253.46 54.70 254.46 54.70 255.46 54.70 256.46 54.70 257.46 54.70 258.46 54.70 259.46 54.70
17 Aug 2008 248.76 53.09 249.76 53.25 250.76 53.31 251.76 53.50 252.76 53.63 253.76 53.71 254.76 53.96 255.76 54.17 256.76 54.35 257.76 54.51 258.76 54.65
18 Aug 2008 248.07 51.37 249.07 51.47 250.07 51.65 251.07 51.77 252.07 51.83 253.07 52.12 254.07 52.09 255.07 52.36 256.07 52.57 257.07 52.72 258.07 52.82
19 Aug 2008 247.37 49.83 248.37 49.91 249.37 49.88 250.37 49.90 251.37 50.14 252.37 50.21 253.37 50.30 254.37 50.39 255.37 50.68 256.37 50.74 257.37 50.84
20 Aug 2008 246.68 48.40 247.68 48.30 248.68 48.40 249.68 48.49 250.68 48.57 251.68 48.66 252.68 48.74 253.68 48.81 254.68 48.88 255.68 48.95 256.68 49.02
21 Aug 2008 245.99 46.69 246.99 46.81 247.99 46.93 248.99 47.03 249.99 47.14 250.99 47.24 251.99 47.34 252.99 47.43 253.99 47.52 254.99 47.61 255.99 47.69
22 Aug 2008 245.30 45.14 246.30 45.27 247.30 45.40 248.30 45.52 249.30 45.44 250.30 45.56 251.30 45.67 252.30 45.78 253.30 45.89 254.30 45.99 255.30 46.08
23 Aug 2008 244.61 43.57 245.61 43.71 246.61 43.65 247.61 43.78 248.61 43.91 249.61 44.04 250.61 44.16 251.61 44.29 252.61 44.40 253.61 44.52 254.61 44.63
24 Aug 2008 243.92 42.01 244.92 41.96 245.92 42.10 246.92 42.24 247.92 42.38 248.92 42.31 249.92 42.44 250.92 42.57 251.92 42.70 252.92 42.82 253.92 42.94
25 Aug 2008 243.23 40.30 244.23 40.45 245.23 40.59 246.23 40.53 247.23 40.67 248.23 40.81 249.23 40.94 250.23 41.07 251.23 41.21 252.23 41.33 253.23 41.46
26 Aug 2008 242.55 38.86 243.55 38.80 244.55 38.94 245.55 39.08 246.55 39.21 247.55 39.35 248.55 39.48 249.55 39.41 250.55 39.54 251.55 39.67
27 Aug 2008 241.86 37.30 242.86 37.43 243.86 37.57 244.86 37.50 245.86 37.63 246.86 37.76 247.86 37.89 248.86 38.01 249.86 38.14 250.86 38.27 251.86 38.39
28 Aug 2008 231.17 34.05 232.17 34.37 233.17 34.68 234.17 35.00 235.17 35.31 236.17 35.63 237.17 35.55 238.17 35.67 239.17 35.79 240.17 35.91 241.17 36.03 242.17 35.96 243.17 36.08 244.17 36.20 245.17 36.32 246.17 36.44 247.17 36.56 248.17 36.69 249.17 36.81 250.17 36.93 251.17 37.05 252.17 37.17 253.17 37.29 254.17 37.40 255.17 37.72 256.17 37.84 257.17 37.95 258.17 38.27 259.17 38.38 260.17 38.69 261.17 38.81
29 Aug 2008 230.48 32.78 231.48 33.08 232.48 33.38 233.48 33.69 234.48 34.00 235.48 34.30 236.48 34.41 237.48 34.32 238.48 34.43 239.48 34.54 240.48 34.65 241.48 34.76 242.48 34.87 243.48 34.98 244.48 35.10 245.48 35.21 246.48 35.32 247.48 35.44 248.48 35.55 249.48 35.66 250.48 35.77 251.48 35.89 252.48 36.00 253.48 36.11 254.48 36.42 255.48 36.54 256.48 36.65 257.48 36.96 258.48 37.07 259.48 37.18 260.48 37.48
30 Aug 2008 229.79 31.57 230.79 31.86 231.79 32.16 232.79 32.65 233.79 32.95 234.79 33.04 235.79 33.14 236.79 33.24 237.79 33.34 238.79 33.44 239.79 33.54 240.79 33.64 241.79 33.54 242.79 33.64 243.79 33.75 244.79 33.85 245.79 33.96 246.79 34.06 247.79 34.16 248.79 34.47 249.79 34.57 250.79 34.68 251.79 34.78 252.79 34.89 253.79 34.99 254.79 35.30 255.79 35.40 256.79 35.51 257.79 35.81 258.79 35.92 259.79 36.22
31 Aug 2008 229.10 30.62 230.10 30.90 231.10 31.18 232.10 31.47 233.10 31.76 234.10 32.04 235.10 32.13 236.10 32.22 237.10 32.11 238.10 32.20 239.10 32.29 240.10 32.39 241.10 32.48 242.10 32.57 243.10 32.67 244.10 32.76 245.10 32.86 246.10 32.95 247.10 33.05 248.10 33.14 249.10 33.44 250.10 33.54 251.10 33.63 252.10 33.73 253.10 33.83 254.10 34.13 255.10 34.23 256.10 34.32 257.10 34.62 258.10 34.72 259.10 35.02
01 Sep 2008 228.41 29.49 229.41 29.77 230.41 30.05 231.41 30.33 232.41 30.61 233.41 30.89 234.41 30.97 235.41 31.05 236.41 31.13 237.41 31.21 238.41 31.30 239.41 31.38 240.41 31.47 241.41 31.55 242.41 31.64 243.41 31.72 244.41 31.81 245.41 31.90 246.41 31.99 247.41 32.08 248.41 32.16 249.41 32.45 250.41 32.54 251.41 32.63 252.41 32.72 253.41 33.02 254.41 33.11 255.41 33.20 256.41 33.49 257.41 33.58 258.41 33.87
02 Sep 2008 227.72 28.59 228.72 28.86 229.72 29.13 230.72 29.34 231.72 29.58 232.72 29.61 233.72 29.85 234.72 30.09 235.72 30.18 236.72 30.26 237.72 30.33 238.72 30.41 239.72 30.49 240.72 30.57 241.72 30.65 242.72 30.73 243.72 30.81 244.72 30.89 245.72 30.97 246.72 31.05 247.72 31.14 248.72 31.42 249.72 31.50 250.72 31.58 251.72 31.67 252.72 31.95 253.72 32.04 254.72 32.12 255.72 32.41 256.72 32.49 257.72 32.78
03 Sep 2008 227.02 27.49 228.02 27.76 229.02 28.02 230.02 28.19 231.02 28.38 232.02 28.57 233.02 28.76 234.02 28.96 235.02 29.15 236.02 29.32 237.02 29.19 238.02 29.46 239.02 29.54 240.02 29.61 241.02 29.68 242.02 29.76 243.02 29.83 244.02 29.91 245.02 29.98 246.02 30.06 247.02 30.14 248.02 30.41 249.02 30.49 250.02 30.57 251.02 30.65 252.02 30.92 253.02 31.00 254.02 31.28 255.02 31.36 256.02 31.44 257.02 31.72
04 Sep 2008 226.33 26.58 227.33 26.84 228.33 27.07 229.33 27.22 230.33 27.38 231.33 27.53 232.33 27.69 233.33 27.85 234.33 28.01 235.33 28.18 236.33 28.25 237.33 28.32 238.33 28.39 239.33 28.46 240.33 28.53 241.33 28.80 242.33 28.87 243.33 28.94 244.33 29.01 245.33 29.08 246.33 29.15 247.33 29.43 248.33 29.50 249.33 29.57 250.33 29.64 251.33 29.92 252.33 29.99 253.33 30.27 254.33 30.34 255.33 30.61 256.33 30.69
05 Sep 2008 225.63 26.23 226.63 26.50 227.63 26.65 228.63 26.78 229.63 26.90 230.63 27.03 231.63 27.15 232.63 27.48 233.63 27.61 234.63 27.82 235.63 27.89 236.63 27.95 237.63 28.02 238.63 28.09 239.63 28.15 240.63 28.22 241.63 28.49 242.63 28.56 243.63 28.63 244.63 28.70 245.63 28.76 246.63 28.83 247.63 29.10 248.63 29.17 249.63 29.24 250.63 29.51 251.63 29.58 252.63 29.85 253.63 29.92 254.63 30.19 255.63 30.26
06 Sep 2008 224.93 26.23 225.93 26.50 226.93 26.68 227.93 26.78 228.93 26.89 229.93 27.19 230.93 27.29 231.93 27.40 232.93 27.71 233.93 27.81 234.93 27.88 235.93 27.94 236.93 28.01 237.93 28.08 238.93 28.14 239.93 28.21 240.93 28.27 241.93 28.54 242.93 28.61 243.93 28.67 244.93 28.74 245.93 28.81 246.93 29.07 247.93 29.14 248.93 29.21 249.93 29.48 250.93 29.54 251.93 29.61 252.93 29.88 253.93 29.95 254.93 30.22
07 Sep 2008 224.23 69.51 225.23 69.51 226.23 69.51 227.23 69.51 228.23 69.51 229.23 69.51 230.23 69.51 231.23 69.51 232.23 69.51 233.23 69.51 234.23 69.51 235.23 69.51 236.23 69.51 237.23 69.51 238.23 69.51 239.23 69.51 240.23 69.51 241.23 69.51 242.23 69.51 243.23 69.51 244.23 69.51 245.23 69.51 246.23 69.51 247.23 69.51 248.23 69.51 249.23 69.51 250.23 69.51 251.23 69.51 252.23 69.51 253.23 69.51 254.23 69.51
08 Sep 2008 223.53 78.63 224.53 78.63 225.53 78.63 226.53 78.63 227.53 78.63 228.53 78.63 229.53 78.63 230.53 78.63 231.53 78.63 232.53 78.63 233.53 78.63 234.53 78.63 235.53 78.63 236.53 78.63 237.53 78.63 238.53 78.63 239.53 78.63 240.53 78.63 241.53 78.63 242.53 78.63 243.53 78.63 244.53 78.63 245.53 78.63 246.53 78.63 247.53 78.63 248.53 78.63 249.53 78.63 250.53 78.63 251.53 78.63 252.53 78.63 253.53 78.63
09 Sep 2008 222.82 95.84 223.82 95.84 224.82 95.84 225.82 95.84 226.82 95.84 227.82 95.84 228.82 95.84 229.82 95.84 230.82 95.84 231.82 95.84 232.82 95.84 233.82 95.84 234.82 95.84 235.82 95.84 236.82 95.84 237.82 95.84 238.82 95.84 239.82 95.84 240.82 95.84 241.82 95.84 242.82 95.84 243.82 95.84 244.82 95.84 245.82 95.84 246.82 95.84 247.82 95.84 248.82 95.84 249.82 95.84 250.82 95.84 251.82 95.84 252.82 95.84
10 Sep 2008 222.11   CVZ 223.11   CVZ 224.11   CVZ 225.11   CVZ 226.11   CVZ 227.11   CVZ 228.11   CVZ 229.11   CVZ 230.11   CVZ 231.11   CVZ 232.11   CVZ 233.11   CVZ 234.11   CVZ 235.11   CVZ 236.11   CVZ 237.11   CVZ 238.11   CVZ 239.11   CVZ 240.11   CVZ 241.11   CVZ 242.11   CVZ 243.11   CVZ 244.11   CVZ 245.11   CVZ 246.11   CVZ 247.11   CVZ 248.11   CVZ 249.11   CVZ 250.11   CVZ 251.11   CVZ 252.11   CVZ
11 Sep 2008 221.40   CVZ 222.40   CVZ 223.40   CVZ 224.40   CVZ 225.40   CVZ 226.40   CVZ 227.40   CVZ 228.40   CVZ 229.40   CVZ 230.40   CVZ 231.40   CVZ 232.40   CVZ 233.40   CVZ 234.40   CVZ 235.40   CVZ 236.40   CVZ 237.40   CVZ 238.40   CVZ 239.40   CVZ 240.40   CVZ 241.40   CVZ 242.40   CVZ 243.40   CVZ 244.40   CVZ 245.40   CVZ 246.40   CVZ 247.40   CVZ 248.40   CVZ 249.40   CVZ 250.40   CVZ 251.40   CVZ
12 Sep 2008 220.44 95.91 221.44 95.91 222.44 95.91 223.44 95.91 224.44 95.91 225.44 95.91 226.44 95.91 227.44 95.91 228.44 95.91 229.44 95.91 230.44 95.91 231.44 95.91 232.44 95.91 233.44 95.91 234.44 95.91 235.44 95.91 236.44 95.91 237.44 95.91 238.44 95.91 239.44 95.91 240.44 95.91 241.44 95.91 242.44 95.91 243.44 95.91 244.44 95.91 245.44 95.91 246.44 95.91 247.44 95.91 248.44 95.91 249.44 95.91 250.44 95.91 251.44 95.91 252.44 95.91 253.44 95.91 254.44 95.91 255.44 95.91 256.44 95.91 257.44 95.91 258.44 95.91
13 Sep 2008 219.67 92.42 220.67 92.42 221.67 92.42 222.67 92.42 223.67 92.42 224.67 92.42 225.67 92.42 226.67 92.42 227.67 92.42 228.67 92.42 229.67 92.42 230.67 92.42 231.67 92.42 232.67 92.42 233.67 92.42 234.67 92.42 235.67 92.42 236.67 92.42 237.67 92.42 238.67 92.42 239.67 92.42 240.67 92.42 241.67 92.42 242.67 92.42 243.67 92.42 244.67 92.42 245.67 92.42 246.67 92.42 247.67 92.42 248.67 92.42 249.67 92.42 250.67 92.42 251.67 92.42 252.67 92.42 253.67 92.42 254.67 92.42 255.67 92.42 256.67 92.42 257.67 92.42
14 Sep 2008 218.95 72.05 219.95 72.31 220.95 72.58 221.95 72.64 222.95 72.70 223.95 72.77 224.95 72.83 225.95 72.89 226.95 72.96 227.95 73.02 228.95 73.09 229.95 73.36 230.95 73.42 231.95 73.49 232.95 73.55 233.95 73.62 234.95 73.69 235.95 73.96 236.95 74.02 237.95 74.09 238.95 74.16 239.95 74.43 240.95 74.50 241.95 74.57 242.95 74.84 243.95 71.40 244.95 71.44 245.95 71.68 246.95 71.72 247.95 71.76 248.95 71.79 249.95 72.03 250.95 72.07 251.95 76.67 252.95 76.94 253.95 77.22 254.95 77.49 255.95 77.76 256.95 78.03
15 Sep 2008 218.16 69.77 219.16 70.03 220.16 70.09 221.16 70.15 222.16 70.21 223.16 70.27 224.16 70.33 225.16 70.39 226.16 70.45 227.16 70.51 228.16 70.77 229.16 70.84 230.16 70.90 231.16 70.96 232.16 71.03 233.16 71.09 234.16 71.36 235.16 71.42 236.16 71.49 237.16 71.75 238.16 71.82 239.16 71.89 240.16 72.15 241.16 72.22 242.16 72.49 243.16 72.56 244.16 72.82 245.16 72.89 246.16 73.16 247.16 73.23 248.16 73.50 249.16 73.78 250.16 74.05 251.16 74.32 252.16 74.59 253.16 74.86 254.16 75.14 255.16 75.41 256.16 75.68
16 Sep 2008 217.36 66.68 218.36 66.68 219.36 66.68 220.36 66.68 221.36 66.68 222.36 66.68 223.36 66.68 224.36 66.68 225.36 66.68 226.36 66.68 227.36 66.68 228.36 66.68 229.36 66.68 230.36 66.68 231.36 66.68 232.36 66.68 233.36 66.68 234.36 66.68 235.36 66.68 236.36 66.68 237.36 66.68 238.36 66.68 239.36 66.68 240.36 66.68 241.36 66.68 242.36 66.68 243.36 66.68 244.36 66.68 245.36 66.68 246.36 66.68 247.36 66.68 248.36 66.68 249.36 66.68 250.36 66.68 251.36 66.68 252.36 66.68 253.36 66.68 254.36 66.68 255.36 66.68
17 Sep 2008 216.63 63.59 217.63 63.59 218.63 63.59 219.63 63.59 220.63 63.59 221.63 63.59 222.63 63.59 223.63 63.59 224.63 63.59 225.63 63.59 226.63 63.59 227.63 63.59 228.63 63.59 229.63 63.59 230.63 63.59 231.63 63.59 232.63 63.59 233.63 63.59 234.63 63.59 235.63 63.59 236.63 63.59 237.63 63.59 238.63 63.59 239.63 63.59 240.63 63.59 241.63 63.59 242.63 63.59 243.63 63.59 244.63 63.59 245.63 63.59 246.63 63.59 247.63 63.59 248.63 63.59 249.63 63.59 250.63 63.59 251.63 63.59 252.63 63.59 253.63 63.59 254.63 63.59
18 Sep 2008 215.81 61.63 216.81 61.63 217.81 61.63 218.81 61.63 219.81 61.63 220.81 61.63 221.81 61.63 222.81 61.63 223.81 61.63 224.81 61.63 225.81 61.63 226.81 61.63 227.81 61.63 228.81 61.63 229.81 61.63 230.81 61.63 231.81 61.63 232.81 61.63 233.81 61.63 234.81 61.63 235.81 61.63 236.81 61.63 237.81 61.63 238.81 61.63 239.81 61.63 240.81 61.63 241.81 61.63 242.81 61.63 243.81 61.63 244.81 61.63 245.81 61.63 246.81 61.63 247.81 61.63 248.81 61.63 249.81 61.63 250.81 61.63 251.81 61.63 252.81 61.63 253.81 61.63
19 Sep 2008 215.06 60.28 216.06 60.28 217.06 60.28 218.06 60.28 219.06 60.28 220.06 60.28 221.06 60.28 222.06 60.28 223.06 60.28 224.06 60.28 225.06 60.28 226.06 60.28 227.06 60.28 228.06 60.28 229.06 60.28 230.06 60.28 231.06 60.28 232.06 60.28 233.06 60.28 234.06 60.28 235.06 60.28 236.06 60.28 237.06 60.28 238.06 60.28 239.06 60.28 240.06 60.28 241.06 60.28 242.06 60.28 243.06 60.28 244.06 60.28 245.06 60.28 246.06 60.28 247.06 60.28 248.06 60.28 249.06 60.28 250.06 60.28 251.06 60.28 252.06 60.28 253.06 60.28
20 Sep 2008 214.24 59.09 215.24 59.09 216.24 59.09 217.24 59.09 218.24 59.09 219.24 59.09 220.24 59.09 221.24 59.09 222.24 59.09 223.24 59.09 224.24 59.09 225.24 59.09 226.24 59.09 227.24 59.09 228.24 59.09 229.24 59.09 230.24 59.09 231.24 59.09 232.24 59.09 233.24 59.09 234.24 59.09 235.24 59.09 236.24 59.09 237.24 59.09 238.24 59.09 239.24 59.09 240.24 59.09 241.24 59.09 242.24 59.09 243.24 59.09 244.24 59.09 245.24 59.09 246.24 59.09 247.24 59.09 248.24 59.09 249.24 59.09 250.24 59.09 251.24 59.09 252.24 59.09
21 Sep 2008 213.38 58.41 214.38 58.41 215.38 58.41 216.38 58.41 217.38 58.41 218.38 58.41 219.38 58.41 220.38 58.41 221.38 58.41 222.38 58.41 223.38 58.41 224.38 58.41 225.38 58.41 226.38 58.41 227.38 58.41 228.38 58.41 229.38 58.41 230.38 58.41 231.38 58.41 232.38 58.41 233.38 58.41 234.38 58.41 235.38 58.41 236.38 58.41 237.38 58.41 238.38 58.41 239.38 58.41 240.38 58.41 241.38 58.41 242.38 58.41 243.38 58.41 244.38 58.41 245.38 58.41 246.38 58.41 247.38 58.41 248.38 58.41 249.38 58.41 250.38 58.41 251.38 58.41 252.38 58.41
22 Sep 2008 212.62 57.62 213.62 57.62 214.62 57.62 215.62 57.62 216.62 57.62 217.62 57.62 218.62 57.62 219.62 57.62 220.62 57.62 221.62 57.62 222.62 57.62 223.62 57.62 224.62 57.62 225.62 57.62 226.62 57.62 227.62 57.62 228.62 57.62 229.62 57.62 230.62 57.62 231.62 57.62 232.62 57.62 233.62 57.62 234.62 57.62 235.62 57.62 236.62 57.62 237.62 57.62 238.62 57.62 239.62 57.62 240.62 57.62 241.62 57.62 242.62 57.62 243.62 57.62 244.62 57.62 245.62 57.62 246.62 57.62 247.62 57.62 248.62 57.62 249.62 57.62 250.62 57.62 251.62 57.62
23 Sep 2008 211.76 56.68 212.76 56.69 213.76 56.91 214.76 56.92 215.76 56.94 216.76 57.09 217.76 57.09 218.76 57.09 219.76 57.09 220.76 57.09 221.76 57.09 222.76 57.09 223.76 57.09 224.76 57.09 225.76 57.09 226.76 57.09 227.76 57.09 228.76 57.09 229.76 57.09 230.76 57.09 231.76 57.09 232.76 57.09 233.76 57.09 234.76 57.09 235.76 57.09 236.76 57.09 237.76 57.09 238.76 57.09 239.76 57.09 240.76 57.09 241.76 57.09 242.76 57.09 243.76 57.09 244.76 57.09 245.76 57.09 246.76 57.09 247.76 57.09 248.76 57.09 249.76 57.09 250.76 57.09
24 Sep 2008 210.87 55.48 211.87 55.49 212.87 55.71 213.87 55.72 214.87 55.93 215.87 55.94 216.87 55.95 217.87 56.16 218.87 56.17 219.87 56.37 220.87 56.56 221.87 56.63 222.87 56.63 223.87 56.63 224.87 56.63 225.87 56.63 226.87 56.63 227.87 56.63 228.87 56.63 229.87 56.63 230.87 56.63 231.87 56.63 232.87 56.63 233.87 56.63 234.87 56.63 235.87 56.63 236.87 56.63 237.87 56.63 238.87 56.63 239.87 56.63 240.87 56.63 241.87 56.63 242.87 56.63 243.87 56.63 244.87 56.63 245.87 56.63 246.87 56.63 247.87 56.63 248.87 56.63 249.87 56.63
25 Sep 2008 210.09 54.35 211.09 54.56 212.09 54.57 213.09 54.58 214.09 54.79 215.09 54.80 216.09 55.05 217.09 55.32 218.09 55.58 219.09 55.84 220.09 56.09 221.09 56.20 222.09 56.20 223.09 56.20 224.09 56.20 225.09 56.20 226.09 56.20 227.09 56.20 228.09 56.20 229.09 56.20 230.09 56.20 231.09 56.20 232.09 56.20 233.09 56.20 234.09 56.20 235.09 56.20 236.09 56.20 237.09 56.20 238.09 56.20 239.09 56.20 240.09 56.20 241.09 56.20 242.09 56.20 243.09 56.20 244.09 56.20 245.09 56.20 246.09 56.20 247.09 56.20 248.09 56.20 249.09 56.20
26 Sep 2008 209.20 53.41 210.20 53.43 211.20 53.44 212.20 53.65 213.20 53.90 214.20 54.20 215.20 54.49 216.20 54.77 217.20 55.05 218.20 55.31 219.20 55.57 220.20 55.83 221.20 56.01 222.20 56.01 223.20 56.01 224.20 56.01 225.20 56.01 226.20 56.01 227.20 56.01 228.20 56.01 229.20 56.01 230.20 56.01 231.20 56.01 232.20 56.01 233.20 56.01 234.20 56.01 235.20 56.01 236.20 56.01 237.20 56.01 238.20 56.01 239.20 56.01 240.20 56.01 241.20 56.01 242.20 56.01 243.20 56.01 244.20 56.01 245.20 56.01 246.20 56.01 247.20 56.01 248.20 56.01 249.20 56.01
27 Sep 2008 208.25 52.28 209.25 52.50 210.25 52.52 211.25 52.87 212.25 53.21 213.25 53.54 214.25 53.86 215.25 54.16 216.25 54.46 217.25 54.74 218.25 55.02 219.25 55.29 220.25 55.55 221.25 55.65 222.25 55.65 223.25 55.65 224.25 55.65 225.25 55.65 226.25 55.65 227.25 55.65 228.25 55.65 229.25 55.65 230.25 55.65 231.25 55.65 232.25 55.65 233.25 55.65 234.25 55.65 235.25 55.65 236.25 55.65 237.25 55.65 238.25 55.65 239.25 55.65 240.25 55.65 241.25 55.65 242.25 55.65 243.25 55.65 244.25 55.65 245.25 55.65 246.25 55.65 247.25 55.65 248.25 55.65
28 Sep 2008 207.46 51.36 208.46 51.59 209.46 51.65 210.46 52.06 211.46 52.45 212.46 52.82 213.46 53.17 214.46 53.51 215.46 53.83 216.46 54.15 217.46 54.45 218.46 54.73 219.46 55.01 220.46 55.28 221.46 55.52 222.46 55.52 223.46 55.52 224.46 55.52 225.46 55.52 226.46 55.52 227.46 55.52 228.46 55.52 229.46 55.52 230.46 55.52 231.46 55.52 232.46 55.52 233.46 55.52 234.46 55.52 235.46 55.52 236.46 55.52 237.46 55.52 238.46 55.52 239.46 55.52 240.46 55.52 241.46 55.52 242.46 55.52 243.46 55.52 244.46 55.52 245.46 55.52 246.46 55.52 247.46 55.52
29 Sep 2008 206.49 50.38 207.49 50.62 208.49 50.65 209.49 50.91 210.49 51.38 211.49 51.83 212.49 52.25 213.49 52.64 214.49 53.02 215.49 53.38 216.49 53.72 217.49 54.04 218.49 54.35 219.49 54.65 220.49 54.93 221.49 55.20 222.49 55.20 223.49 55.20 224.49 55.20 225.49 55.20 226.49 55.20 227.49 55.20 228.49 55.20 229.49 55.20 230.49 55.20 231.49 55.20 232.49 55.20 233.49 55.20 234.49 55.20 235.49 55.20 236.49 55.20 237.49 55.20 238.49 55.20 239.49 55.20 240.49 55.20 241.49 55.20 242.49 55.20 243.49 55.20 244.49 55.20 245.49 55.20 246.49 55.20
30 Sep 2008 205.51 49.54 206.51 49.59 207.51 49.63 208.51 49.67 209.51 49.91 210.51 50.43 211.51 50.97 212.51 51.48 213.51 51.94 214.51 52.37 215.51 52.78 216.51 53.16 217.51 53.53 218.51 53.87 219.51 54.19 220.51 54.51 221.51 54.80 222.51 55.09 223.51 55.11 224.51 55.11 225.51 55.11 226.51 55.11 227.51 55.11 228.51 55.11 229.51 55.11 230.51 55.11 231.51 55.11 232.51 55.11 233.51 55.11 234.51 55.11 235.51 55.11 236.51 55.11 237.51 55.11 238.51 55.11 239.51 55.11 240.51 55.11 241.51 55.11 242.51 55.11 243.51 55.11 244.51 55.11 245.51 55.11 246.51 55.11 247.51 55.11
01 Oct 2008 204.69 48.47 205.69 48.53 206.69 48.79 207.69 48.85 208.69 48.90 209.69 48.95 210.69 49.19 211.69 49.81 212.69 50.45 213.69 51.03 214.69 51.56 215.69 52.04 216.69 52.49 217.69 52.91 218.69 53.30 219.69 53.67 220.69 54.02 221.69 54.34 222.69 54.66 223.69 54.95 224.69 55.03 225.69 55.03 226.69 55.03 227.69 55.03 228.69 55.03 229.69 55.03 230.69 55.03 231.69 55.03 232.69 55.03 233.69 55.03 234.69 55.03 235.69 55.03 236.69 55.03 237.69 55.03 238.69 55.03 239.69 55.03 240.69 55.03 241.69 55.03 242.69 55.03 243.69 55.03 244.69 55.03 245.69 55.03 246.69 55.03
02 Oct 2008 203.67 47.45 204.67 47.53 205.67 47.61 206.67 47.88 207.67 47.95 208.67 48.02 209.67 48.08 210.67 48.34 211.67 48.39 212.67 48.61 213.67 49.45 214.67 50.19 215.67 50.84 216.67 51.42 217.67 51.94 218.67 52.42 219.67 52.86 220.67 53.28 221.67 53.66 222.67 54.02 223.67 54.35 224.67 54.67 225.67 54.97 226.67 54.97 227.67 54.97 228.67 54.97 229.67 54.97 230.67 54.97 231.67 54.97 232.67 54.97 233.67 54.97 234.67 54.97 235.67 54.97 236.67 54.97 237.67 54.97 238.67 54.97 239.67 54.97 240.67 54.97 241.67 54.97 242.67 54.97 243.67 54.97 244.67 54.97 245.67 54.97
03 Oct 2008 202.84 46.35 203.84 46.46 204.84 46.56 205.84 46.65 206.84 46.94 207.84 47.03 208.84 47.11 209.84 47.19 210.84 47.26 211.84 47.53 212.84 47.59 213.84 47.85 214.84 47.92 215.84 48.96 216.84 49.82 217.84 50.56 218.84 51.20 219.84 51.78 220.84 52.30 221.84 52.77 222.84 53.20 223.84 53.61 224.84 53.98 225.84 54.33 226.84 54.66 227.84 54.72 228.84 54.72 229.84 54.72 230.84 54.72 231.84 54.72 232.84 54.72 233.84 54.72 234.84 54.72 235.84 54.72 236.84 54.72 237.84 54.72 238.84 54.72 239.84 54.72 240.84 54.72 241.84 54.72 242.84 54.72 243.84 54.72 244.84 54.72
04 Oct 2008 201.79 45.24 202.79 45.37 203.79 45.50 204.79 45.63 205.79 45.74 206.79 45.85 207.79 45.96 208.79 46.06 209.79 46.16 210.79 46.45 211.79 46.53 212.79 46.61 213.79 46.89 214.79 46.96 215.79 47.23 216.79 47.29 217.79 47.75 218.79 48.90 219.79 49.83 220.79 50.61 221.79 51.28 222.79 51.88 223.79 52.41 224.79 52.89 225.79 53.33 226.79 53.74 227.79 54.11 228.79 54.46 229.79 54.69 230.79 54.69 231.79 54.69 232.79 54.69 233.79 54.69 234.79 54.69 235.79 54.69 236.79 54.69 237.79 54.69 238.79 54.69 239.79 54.69 240.79 54.69 241.79 54.69 242.79 54.69 243.79 54.69
05 Oct 2008 200.71 44.14 201.71 44.30 202.71 44.26 203.71 44.42 204.71 44.57 205.71 44.71 206.71 44.84 207.71 44.97 208.71 45.10 209.71 45.21 210.71 45.32 211.71 45.43 212.71 45.53 213.71 45.83 214.71 45.92 215.71 46.20 216.71 46.28 217.71 46.56 218.71 46.63 219.71 46.89 220.71 47.15 221.71 48.51 222.71 49.56 223.71 50.42 224.71 51.15 225.71 51.78 226.71 52.34 227.71 52.84 228.71 53.30 229.71 53.72 230.71 54.10 231.71 54.46 232.71 54.66 233.71 54.66 234.71 54.66 235.71 54.66 236.71 54.66 237.71 54.66 238.71 54.66 239.71 54.66 240.71 54.66 241.71 54.66
06 Oct 2008 199.85 42.95 200.85 42.94 201.85 43.13 202.85 43.32 203.85 43.29 204.85 43.46 205.85 43.63 206.85 43.59 207.85 43.74 208.85 43.89 209.85 44.03 210.85 44.16 211.85 44.29 212.85 44.61 213.85 44.73 214.85 44.84 215.85 45.14 216.85 45.24 217.85 45.54 218.85 45.63 219.85 45.91 220.85 46.19 221.85 46.46 222.85 46.73 223.85 46.99 224.85 47.99 225.85 49.19 226.85 50.14 227.85 50.93 228.85 51.61 229.85 52.20 230.85 52.73 231.85 53.20 232.85 53.63 233.85 54.03 234.85 54.39 235.85 54.65 236.85 54.65 237.85 54.65 238.85 54.65 239.85 54.65 240.85 54.65
07 Oct 2008 198.72 41.69 199.72 41.71 200.72 41.73 201.72 41.95 202.72 41.95 203.72 42.16 204.72 42.15 205.72 42.34 206.72 42.53 207.72 42.50 208.72 42.68 209.72 42.84 210.72 43.00 211.72 43.15 212.72 43.30 213.72 43.44 214.72 43.77 215.72 43.90 216.72 44.02 217.72 44.34 218.72 44.45 219.72 44.76 220.72 45.06 221.72 45.35 222.72 45.64 223.72 45.92 224.72 46.20 225.72 46.47 226.72 46.74 227.72 47.00 228.72 48.12 229.72 49.30 230.72 50.24 231.72 51.02 232.72 51.69 233.72 52.27 234.72 52.79 235.72 53.26 236.72 53.69 237.72 54.09 238.72 54.45 239.72 54.64 240.72 54.64
08 Oct 2008 197.84 40.41 198.84 40.46 199.84 40.50 200.84 40.53 201.84 40.77 202.84 40.79 203.84 40.81 204.84 41.03 205.84 41.04 206.84 41.25 207.84 41.25 208.84 41.44 209.84 41.63 210.84 41.81 211.84 41.99 212.84 42.16 213.84 42.32 214.84 42.48 215.84 42.63 216.84 42.97 217.84 43.11 218.84 43.24 219.84 43.57 220.84 43.89 221.84 44.21 222.84 44.51 223.84 44.82 224.84 45.12 225.84 45.41 226.84 45.70 227.84 45.98 228.84 46.25 229.84 46.53 230.84 46.79 231.84 47.06 232.84 48.25 233.84 49.39 234.84 50.29 235.84 51.06 236.84 51.71 237.84 52.29 238.84 52.80 239.84 53.27
09 Oct 2008 196.67 38.96 197.67 39.01 198.67 39.26 199.67 39.31 200.67 39.36 201.67 39.40 202.67 39.44 203.67 39.68 204.67 39.72 205.67 39.74 206.67 39.97 207.67 39.99 208.67 40.20 209.67 40.21 210.67 40.42 211.67 40.62 212.67 40.81 213.67 40.99 214.67 41.17 215.67 41.35 216.67 41.52 217.67 41.68 218.67 42.04 219.67 42.19 220.67 42.53 221.67 42.87 222.67 43.20 223.67 43.53 224.67 43.85 225.67 44.16 226.67 44.47 227.67 44.77 228.67 45.07 229.67 45.36 230.67 45.65 231.67 45.93 232.67 46.21 233.67 46.48 234.67 46.75 235.67 47.01 236.67 47.70 237.67 48.91 238.67 49.87
10 Oct 2008 195.47 37.53 196.47 37.78 197.47 37.82 198.47 37.87 199.47 37.92 200.47 37.97 201.47 38.02 202.47 38.26 203.47 38.31 204.47 38.35 205.47 38.39 206.47 38.62 207.47 38.66 208.47 38.89 209.47 38.91 210.47 39.13 211.47 39.15 212.47 39.36 213.47 39.57 214.47 39.77 215.47 39.96 216.47 40.15 217.47 40.34 218.47 40.51 219.47 40.89 220.47 41.05 221.47 41.41 222.47 41.77 223.47 42.12 224.47 42.46 225.47 42.80 226.47 43.13 227.47 43.45 228.47 43.77 229.47 44.09 230.47 44.40 231.47 44.70 232.47 45.00 233.47 45.29 234.47 45.58 235.47 45.86 236.47 46.14
11 Oct 2008 194.56 35.35 195.56 35.78 196.56 36.21 197.56 36.65 198.56 36.68 199.56 36.72 200.56 36.76 201.56 36.80 202.56 36.84 203.56 37.08 204.56 37.12 205.56 37.16 206.56 37.20 207.56 37.44 208.56 37.47 209.56 37.71 210.56 37.74 211.56 37.96 212.56 37.98 213.56 38.20 214.56 38.42 215.56 38.63 216.56 38.77 217.56 39.03 218.56 39.23 219.56 39.42 220.56 39.60 221.56 39.98 222.56 40.35 223.56 40.72 224.56 41.08 225.56 41.44 226.56 41.79 227.56 42.14 228.56 42.48 229.56 42.81 230.56 43.14 231.56 43.46 232.56 43.78 233.56 44.09 234.56 44.40 235.56 44.70
12 Oct 2008 193.20 33.09 194.20 33.48 195.20 33.89 196.20 34.29 197.20 34.70 198.20 35.12 199.20 35.34 200.20 35.36 201.20 35.38 202.20 35.61 203.20 35.64 204.20 35.67 205.20 35.70 206.20 35.93 207.20 35.96 208.20 35.99 209.20 36.22 210.20 36.25 211.20 36.48 212.20 36.51 213.20 36.73 214.20 36.76 215.20 36.98 216.20 37.19 217.20 37.40 218.20 37.61 219.20 37.82 220.20 38.02 221.20 38.41 222.20 38.61 223.20 38.99 224.20 39.37 225.20 39.75 226.20 40.12 227.20 40.49 228.20 40.85 229.20 41.20 230.20 41.55 231.20 41.90 232.20 42.24 233.20 42.57 234.20 42.90 235.20 43.23
13 Oct 2008 192.26 31.30 193.26 31.67 194.26 32.04 195.26 32.42 196.26 32.80 197.26 33.19 198.26 33.58 199.26 34.18 200.26 34.18 201.26 34.18 202.26 34.39 203.26 34.40 204.26 34.41 205.26 34.63 206.26 34.65 207.26 34.66 208.26 34.89 209.26 34.91 210.26 34.93 211.26 35.15 212.26 35.17 213.26 35.39 214.26 35.41 215.26 35.63 216.26 35.85 217.26 36.06 218.26 36.28 219.26 36.49 220.26 36.69 221.26 36.90 222.26 37.10 223.26 37.49 224.26 37.88 225.26 38.27 226.26 38.66 227.26 39.03 228.26 39.41 229.26 39.78 230.26 40.14 231.26 40.50 232.26 40.86 233.26 41.21 234.26 41.56
14 Oct 2008 191.06 08.10 192.06 08.27 193.06 08.44 194.06 08.60 195.06 08.55 196.06 31.36 197.06 31.72 198.06 32.09 199.06 32.46 200.06 33.03 201.06 33.01 202.06 33.20 203.06 33.19 204.06 33.18 205.06 33.37 206.06 33.37 207.06 33.37 208.06 33.58 209.06 33.58 210.06 33.79 211.06 33.80 212.06 34.01 213.06 34.02 214.06 34.23 215.06 34.24 216.06 34.45 217.06 34.66 218.06 34.87 219.06 35.08 220.06 35.29 221.06 35.49 222.06 35.69 223.06 35.89 224.06 36.29 225.06 36.69 226.06 37.08 227.06 37.46 228.06 37.85 229.06 38.23 230.06 38.61 231.06 38.98 232.06 39.35 233.06 39.71
15 Oct 2008 190.10 08.16 191.10 08.17 192.10 08.38 193.10 08.38 194.10 08.58 195.10 08.77 196.10 08.96 197.10 08.94 198.10 09.11 199.10 09.27 200.10 31.53 201.10 31.89 202.10 32.05 203.10 32.01 204.10 32.18 205.10 32.16 206.10 32.33 207.10 32.31 208.10 32.30 209.10 32.48 210.10 32.47 211.10 32.67 212.10 32.66 213.10 32.85 214.10 33.05 215.10 33.05 216.10 33.25 217.10 33.45 218.10 33.45 219.10 33.65 220.10 33.85 221.10 34.05 222.10 34.44 223.10 34.64 224.10 34.84 225.10 35.23 226.10 35.62 227.10 36.01 228.10 36.40 229.10 36.78 230.10 37.16 231.10 37.54 232.10 37.91
16 Oct 2008 188.74 26.27 189.74 26.49 190.74 26.52 191.74 26.44 192.74 26.52 193.74 08.64 194.74 08.66 195.74 08.89 196.74 09.10 197.74 09.12 198.74 09.32 199.74 09.53 200.74 09.72 201.74 09.72 202.74 09.90 203.74 30.97 204.74 31.12 205.74 31.08 206.74 31.24 207.74 31.20 208.74 31.36 209.74 31.33 210.74 31.50 211.74 31.68 212.74 31.65 213.74 31.83 214.74 31.81 215.74 31.99 216.74 32.18 217.74 32.36 218.74 32.35 219.74 32.54 220.74 32.72 221.74 32.91 222.74 33.30 223.74 33.49 224.74 33.68 225.74 34.06 226.74 34.45 227.74 34.83 228.74 35.22 229.74 35.60
17 Oct 2008 187.33 25.32 188.33 25.36 189.33 25.33 190.33 25.47 191.33 25.48 192.33 25.51 193.33 25.59 194.33 25.88 195.33 26.18 196.33 26.48 197.33 26.78 198.33 27.29 199.33 27.54 200.33 09.90 201.33 10.13 202.33 10.15 203.33 10.38 204.33 10.59 205.33 10.81 206.33 30.28 207.33 30.42 208.33 30.56 209.33 30.51 210.33 30.66 211.33 30.61 212.33 30.77 213.33 30.93 214.33 30.89 215.33 31.05 216.33 31.22 217.33 31.39 218.33 31.36 219.33 31.53 220.33 31.70 221.33 31.88 222.33 32.05 223.33 32.43 224.33 32.60 225.33 32.78 226.33 33.16 227.33 33.53 228.33 33.91 229.33 34.28
18 Oct 2008 186.34 24.83 187.34 24.90 188.34 24.89 189.34 24.98 190.34 24.98 191.34 25.05 192.34 25.02 193.34 25.29 194.34 25.57 195.34 25.85 196.34 26.14 197.34 26.43 198.34 26.72 199.34 26.90 200.34 27.03 201.34 27.06 202.34 27.20 203.34 27.24 204.34 27.42 205.34 27.52 206.34 11.68 207.34 11.92 208.34 11.96 209.34 30.15 210.34 30.29 211.34 30.22 212.34 30.36 213.34 30.50 214.34 30.64 215.34 30.59 216.34 30.74 217.34 30.89 218.34 31.04 219.34 31.19 220.34 31.35 221.34 31.51 222.34 31.67 223.34 31.83 224.34 31.99 225.34 32.35 226.34 32.52 227.34 32.88 228.34 33.25
19 Oct 2008 184.86 24.27 185.86 24.52 186.86 24.60 187.86 24.51 188.86 24.48 189.86 24.52 190.86 24.63 191.86 24.65 192.86 24.91 193.86 25.18 194.86 25.45 195.86 25.72 196.86 26.00 197.86 26.28 198.86 26.36 199.86 26.44 200.86 26.47 201.86 26.64 202.86 26.55 203.86 26.59 204.86 26.77 205.86 26.88 206.86 26.93 207.86 27.12 208.86 27.26 209.86 27.54 210.86 28.37 211.86 29.89 212.86 30.01 213.86 30.14 214.86 30.27 215.86 30.40 216.86 30.33 217.86 30.46 218.86 30.60 219.86 30.74 220.86 30.88 221.86 31.02 222.86 31.17 223.86 31.52 224.86 31.66 225.86 31.81 226.86 32.16
20 Oct 2008 183.85 24.06 184.85 24.23 185.85 24.26 186.85 24.31 187.85 24.39 188.85 24.37 189.85 24.34 190.85 24.38 191.85 24.64 192.85 24.89 193.85 25.15 194.85 25.42 195.85 25.68 196.85 25.95 197.85 26.12 198.85 26.20 199.85 26.29 200.85 26.18 201.85 26.26 202.85 26.33 203.85 26.38 204.85 26.40 205.85 26.59 206.85 26.74 207.85 26.65 208.85 26.92 209.85 26.95 210.85 27.34 211.85 27.70 212.85 28.37 213.85 30.08 214.85 29.99 215.85 30.10 216.85 30.22 217.85 30.34 218.85 30.46 219.85 30.59 220.85 30.71 221.85 30.84 222.85 30.97 223.85 31.30 224.85 31.43 225.85 31.57
21 Oct 2008 182.31 23.71 183.31 23.97 184.31 24.10 185.31 24.19 186.31 24.28 187.31 24.16 188.31 24.24 189.31 24.12 190.31 24.26 191.31 24.51 192.31 24.77 193.31 25.02 194.31 25.27 195.31 25.53 196.31 25.85 197.31 25.89 198.31 25.91 199.31 26.02 200.31 26.10 201.31 26.19 202.31 26.09 203.31 26.20 204.31 26.31 205.31 26.41 206.31 26.31 207.31 26.40 208.31 26.48 209.31 26.71 210.31 26.90 211.31 27.07 212.31 27.30 213.31 28.33 214.31 28.48 215.31 29.86 216.31 30.03 217.31 30.14 218.31 30.24 219.31 30.35 220.31 30.66 221.31 30.78 222.31 30.89 223.31 31.01 224.31 31.13
22 Oct 2008 181.26 23.55 182.26 23.93 183.26 23.91 184.26 24.10 185.26 24.09 186.26 24.09 187.26 24.09 188.26 24.10 189.26 24.12 190.26 24.28 191.26 24.52 192.26 24.97 193.26 25.22 194.26 25.47 195.26 25.73 196.26 25.78 197.26 25.91 198.26 25.87 199.26 25.86 200.26 25.88 201.26 25.93 202.26 26.02 203.26 26.16 204.26 26.15 205.26 26.18 206.26 26.27 207.26 26.41 208.26 26.41 209.26 26.65 210.26 26.73 211.26 26.85 212.26 27.21 213.26 28.18 214.26 28.27 215.26 28.57 216.26 29.57 217.26 30.15 218.26 30.25 219.26 30.34 220.26 30.44 221.26 30.54 222.26 30.85 223.26 30.95
23 Oct 2008 180.00 23.44 181.00 23.68 182.00 23.76 183.00 23.78 184.00 23.80 185.00 23.83 186.00 23.87 187.00 23.91 188.00 23.96 189.00 24.19 190.00 24.43 191.00 24.68 192.00 24.92 193.00 25.17 194.00 25.42 195.00 25.57 196.00 25.70 197.00 25.65 198.00 25.81 199.00 25.79 200.00 25.79 201.00 25.81 202.00 25.85 203.00 25.91 204.00 25.99 205.00 26.09 206.00 26.23 207.00 26.18 208.00 26.37 209.00 26.57 210.00 26.61 211.00 26.86 212.00 27.55 213.00 28.02 214.00 28.10 215.00 28.18 216.00 28.86 217.00 29.63 218.00 30.23 219.00 30.32 220.00 30.41 221.00 30.50 222.00 30.59 179.65 23.36
24 Oct 2008 180.00 23.63 181.00 23.69 182.00 23.53 183.00 23.56 184.00 23.61 185.00 23.66 186.00 23.71 187.00 23.77 188.00 23.95 189.00 24.39 190.00 24.64 191.00 24.88 192.00 25.13 193.00 25.37 194.00 25.38 195.00 25.50 196.00 25.43 197.00 25.57 198.00 25.51 199.00 25.68 200.00 25.65 201.00 25.83 202.00 25.83 203.00 25.84 204.00 26.07 205.00 26.10 206.00 26.16 207.00 26.43 208.00 26.51 209.00 26.81 210.00 27.13 211.00 27.66 212.00 27.88 213.00 27.96 214.00 28.03 215.00 28.32 216.00 28.92 217.00 29.53 218.00 30.13 219.00 30.21 220.00 30.29 221.00 30.37 178.58 23.30 179.58 23.53
25 Oct 2008 180.00 23.39 181.00 23.43 182.00 23.28 183.00 23.33 184.00 23.38 185.00 23.44 186.00 23.64 187.00 23.89 188.00 24.13 189.00 24.38 190.00 24.62 191.00 24.87 192.00 25.11 193.00 25.28 194.00 25.38 195.00 25.29 196.00 25.41 197.00 25.54 198.00 25.47 199.00 25.61 200.00 25.56 201.00 25.72 202.00 25.89 203.00 25.86 204.00 26.05 205.00 26.24 206.00 26.45 207.00 26.66 208.00 27.08 209.00 27.51 210.00 27.70 211.00 27.77 212.00 27.83 213.00 27.90 214.00 28.23 215.00 28.72 216.00 29.22 217.00 29.73 218.00 30.05 219.00 30.12 220.00 30.20 176.90 23.05 177.90 23.29 178.90 23.33 179.90 23.37
26 Oct 2008 180.00 23.18 181.00 23.23 182.00 23.28 183.00 23.34 184.00 23.50 185.00 23.75 186.00 23.99 187.00 24.24 188.00 24.49 189.00 24.73 190.00 24.98 191.00 25.23 192.00 25.19 193.00 25.29 194.00 25.38 195.00 25.49 196.00 25.60 197.00 25.51 198.00 25.63 199.00 25.75 200.00 25.88 201.00 26.02 202.00 26.16 203.00 26.31 204.00 26.67 205.00 27.03 206.00 27.39 207.00 27.48 208.00 27.54 209.00 27.60 210.00 27.66 211.00 27.73 212.00 28.14 213.00 28.56 214.00 28.98 215.00 29.41 216.00 29.84 217.00 29.91 218.00 30.18 219.00 30.24 175.80 23.10 176.80 23.20 177.80 23.24 178.80 23.29 179.80 23.13
27 Oct 2008 180.00 23.06 181.00 23.11 182.00 23.32 183.00 23.56 184.00 23.81 185.00 24.06 186.00 24.31 187.00 24.56 188.00 24.81 189.00 25.06 190.00 25.30 191.00 25.18 192.00 25.27 193.00 25.36 194.00 25.45 195.00 25.74 196.00 25.84 197.00 25.94 198.00 26.05 199.00 26.16 200.00 26.47 201.00 26.79 202.00 27.12 203.00 27.19 204.00 27.25 205.00 27.31 206.00 27.36 207.00 27.42 208.00 27.55 209.00 27.90 210.00 28.26 211.00 28.63 212.00 29.00 213.00 29.37 214.00 29.64 215.00 29.91 216.00 29.97 217.00 30.04 175.34 22.91 176.34 22.95 177.34 22.99 178.34 23.04 179.34 23.09
28 Oct 2008 180.00 23.28 181.00 23.53 182.00 23.78 183.00 24.03 184.00 24.29 185.00 24.54 186.00 24.79 187.00 25.04 188.00 25.30 189.00 25.40 190.00 25.48 191.00 25.76 192.00 25.83 193.00 25.92 194.00 26.20 195.00 26.29 196.00 26.58 197.00 26.87 198.00 27.03 199.00 27.09 200.00 27.14 201.00 27.20 202.00 27.26 203.00 27.31 204.00 27.40 205.00 27.72 206.00 28.04 207.00 28.37 208.00 28.69 209.00 29.02 210.00 29.36 211.00 29.58 212.00 29.64 213.00 29.90 214.00 29.96 215.00 30.02 216.00 30.29 174.22 22.80 175.22 22.84 176.22 22.89 177.22 22.94 178.22 22.99 179.22 23.08
29 Oct 2008 180.00 23.69 181.00 23.95 182.00 24.21 183.00 24.46 184.00 24.72 185.00 24.97 186.00 25.23 187.00 25.49 188.00 25.74 189.00 25.89 190.00 26.16 191.00 26.44 192.00 26.57 193.00 26.62 194.00 26.68 195.00 26.74 196.00 26.79 197.00 26.85 198.00 26.91 199.00 27.09 200.00 27.38 201.00 27.67 202.00 27.97 203.00 28.27 204.00 28.56 205.00 28.87 206.00 29.17 207.00 29.23 208.00 29.49 209.00 29.55 210.00 29.61 211.00 29.67 212.00 29.93 213.00 29.99 214.00 30.25 215.00 30.31 173.08 22.80 174.08 22.84 175.08 22.89 176.08 22.94 177.08 22.99 178.08 23.20 179.08 23.46
30 Oct 2008 180.00 24.27 181.00 24.53 182.00 24.78 183.00 25.04 184.00 25.30 185.00 25.56 186.00 25.82 187.00 26.08 188.00 26.34 189.00 26.40 190.00 26.46 191.00 26.52 192.00 26.58 193.00 26.78 194.00 27.05 195.00 27.32 196.00 27.60 197.00 27.88 198.00 28.16 199.00 28.44 200.00 28.72 201.00 28.91 202.00 28.97 203.00 29.03 204.00 29.29 205.00 29.35 206.00 29.41 207.00 29.47 208.00 29.74 209.00 29.80 210.00 29.86 211.00 30.12 212.00 30.18 213.00 30.44 171.93 22.91 172.93 22.96 173.93 23.01 174.93 23.26 175.93 23.31 176.93 23.47 177.93 23.73 178.93 23.99 179.93 24.25
31 Oct 2008 180.00 76.07 181.00 76.07 182.00 25.51 183.00 25.77 184.00 26.03 185.00 26.29 186.00 26.43 187.00 26.69 188.00 26.95 189.00 27.22 190.00 27.48 191.00 27.74 192.00 28.01 193.00 28.28 194.00 28.45 195.00 28.51 196.00 28.77 197.00 28.84 198.00 28.90 199.00 28.96 200.00 29.02 201.00 29.08 202.00 29.35 203.00 29.41 204.00 29.47 205.00 29.73 206.00 29.80 207.00 29.86 208.00 30.12 209.00 30.18 210.00 30.44 211.00 30.71 212.00 30.77 170.77 76.07 171.77 76.07 172.77 76.07 173.77 76.07 174.77 76.07 175.77 76.07 176.77 76.07 177.77 76.07 178.77 76.07 179.77 76.07
01 Nov 2008 180.00 81.47 181.00 81.47 182.00 81.47 183.00 81.47 184.00 81.47 185.00 81.47 186.00 81.47 187.00 81.47 188.00 81.47 189.00 81.47 190.00 81.47 191.00 81.47 192.00 81.47 193.00 81.47 194.00 81.47 195.00 81.47 196.00 81.47 197.00 81.47 198.00 81.47 199.00 81.47 200.00 81.47 201.00 81.47 202.00 81.47 203.00 81.47 204.00 81.47 205.00 81.47 206.00 81.47 207.00 81.47 208.00 81.47 209.00 81.47 210.00 81.47 211.00 81.47 169.59 81.47 170.59 81.47 171.59 81.47 172.59 81.47 173.59 81.47 174.59 81.47 175.59 81.47 176.59 81.47 177.59 81.47 178.59 81.47 179.59 81.47
02 Nov 2008 180.00 90.89 181.00 90.89 182.00 90.89 183.00 90.89 184.00 90.89 185.00 90.89 186.00 90.89 187.00 90.89 188.00 90.89 189.00 90.89 190.00 90.89 191.00 90.89 192.00 90.89 193.00 90.89 194.00 90.89 195.00 90.89 196.00 90.89 197.00 90.89 198.00 90.89 199.00 90.89 200.00 90.89 201.00 90.89 202.00 90.89 203.00 90.89 204.00 90.89 205.00 90.89 206.00 90.89 207.00 90.89 208.00 90.89 209.00 90.89 210.00 90.89 168.39 90.89 169.39 90.89 170.39 90.89 171.39 90.89 172.39 90.89 173.39 90.89 174.39 90.89 175.39 90.89 176.39 90.89 177.39 90.89 178.39 90.89 179.39 90.89
03 Nov 2008 180.00   CVZ 181.00   CVZ 182.00   CVZ 183.00   CVZ 184.00   CVZ 185.00   CVZ 186.00   CVZ 187.00   CVZ 188.00   CVZ 189.00   CVZ 190.00   CVZ 191.00   CVZ 192.00   CVZ 193.00   CVZ 194.00   CVZ 195.00   CVZ 196.00   CVZ 197.00   CVZ 198.00   CVZ 199.00   CVZ 200.00   CVZ 201.00   CVZ 202.00   CVZ 203.00   CVZ 204.00   CVZ 205.00   CVZ 206.00   CVZ 207.00   CVZ 208.00   CVZ 209.00   CVZ 167.19   CVZ 168.19   CVZ 169.19   CVZ 170.19   CVZ 171.19   CVZ 172.19   CVZ 173.19   CVZ 174.19   CVZ 175.19   CVZ 176.19   CVZ 177.19   CVZ 178.19   CVZ 179.19   CVZ
04 Nov 2008 180.00   CVZ 181.00   CVZ 182.00   CVZ 183.00   CVZ 184.00   CVZ 185.00   CVZ 186.00   CVZ 187.00   CVZ 188.00   CVZ 189.00   CVZ 190.00   CVZ 191.00   CVZ 192.00   CVZ 193.00   CVZ 194.00   CVZ 195.00   CVZ 196.00   CVZ 197.00   CVZ 198.00   CVZ 199.00   CVZ 200.00   CVZ 201.00   CVZ 202.00   CVZ 203.00   CVZ 204.00   CVZ 205.00   CVZ 206.00   CVZ 207.00   CVZ 166.67   CVZ 167.67   CVZ 168.67   CVZ 169.67   CVZ 170.67   CVZ 171.67   CVZ 172.67   CVZ 173.67   CVZ 174.67   CVZ 175.67   CVZ 176.67   CVZ 177.67   CVZ 178.67   CVZ 179.67   CVZ
05 Nov 2008 180.00 92.78 181.00 92.78 182.00 92.78 183.00 92.78 184.00 92.78 185.00 92.78 186.00 92.78 187.00 92.78 188.00 92.78 189.00 92.78 190.00 92.78 191.00 92.78 192.00 92.78 193.00 92.78 194.00 92.78 195.00 92.78 196.00 92.78 197.00 92.78 198.00 92.78 199.00 92.78 200.00 92.78 201.00 92.78 202.00 92.78 203.00 92.78 204.00 92.78 205.00 92.78 165.43 92.78 166.43 92.78 167.43 92.78 168.43 92.78 169.43 92.78 170.43 92.78 171.43 92.78 172.43 92.78 173.43 92.78 174.43 92.78 175.43 92.78 176.43 92.78 177.43 92.78 178.43 92.78 179.43 92.78
06 Nov 2008 180.00 84.23 181.00 84.23 182.00 84.23 183.00 84.23 184.00 84.23 185.00 84.23 186.00 84.23 187.00 84.23 188.00 84.23 189.00 84.23 190.00 84.23 191.00 84.23 192.00 84.23 193.00 84.23 194.00 84.23 195.00 84.23 196.00 84.23 197.00 84.23 198.00 84.23 199.00 84.23 200.00 84.23 201.00 84.23 202.00 84.23 203.00 84.23 204.00 84.23 164.19 84.23 165.19 84.23 166.19 84.23 167.19 84.23 168.19 84.23 169.19 84.23 170.19 84.23 171.19 84.23 172.19 84.23 173.19 84.23 174.19 84.23 175.19 84.23 176.19 84.23 177.19 84.23 178.19 84.23 179.19 84.23
07 Nov 2008 180.00 61.23 181.00 61.49 182.00 61.55 183.00 61.81 184.00 62.07 185.00 62.13 186.00 62.39 187.00 62.66 188.00 62.92 189.00 63.18 190.00 63.44 191.00 63.70 192.00 63.96 193.00 64.23 194.00 64.49 195.00 64.75 196.00 65.01 197.00 65.27 198.00 65.54 199.00 65.80 200.00 66.06 201.00 66.32 202.00 66.59 203.00 66.85 162.92 59.36 163.92 59.42 164.92 59.48 165.92 59.54 166.92 59.61 167.92 59.67 168.92 59.93 169.92 59.99 170.92 60.05 171.92 60.11 172.92 60.38 173.92 60.44 174.92 60.50 175.92 60.76 176.92 60.82 177.92 60.88 178.92 61.14 179.92 61.21
08 Nov 2008 180.00 58.34 181.00 58.60 182.00 58.66 183.00 58.91 184.00 59.17 185.00 59.43 186.00 59.69 187.00 59.95 188.00 60.21 189.00 60.47 190.00 60.72 191.00 60.98 192.00 61.24 193.00 61.50 194.00 61.76 195.00 62.02 196.00 62.28 197.00 62.54 198.00 62.79 199.00 63.05 200.00 63.31 201.00 63.57 202.00 63.83 161.65 55.97 162.65 56.03 163.65 56.09 164.65 56.15 165.65 56.21 166.65 56.28 167.65 56.54 168.65 56.60 169.65 56.66 170.65 56.92 171.65 56.97 172.65 57.03 173.65 57.29 174.65 57.35 175.65 57.61 176.65 57.67 177.65 57.93 178.65 57.99 179.65 58.25
09 Nov 2008 180.00 56.12 181.00 56.38 182.00 56.63 183.00 56.89 184.00 57.15 185.00 57.40 186.00 57.66 187.00 57.91 188.00 58.17 189.00 58.42 190.00 58.68 191.00 58.93 192.00 59.19 193.00 59.44 194.00 59.70 195.00 59.95 196.00 60.21 197.00 60.46 198.00 60.72 199.00 60.97 200.00 61.23 160.36 53.25 161.36 53.31 162.36 53.37 163.36 53.43 164.36 53.69 165.36 53.75 166.36 53.81 167.36 54.07 168.36 54.13 169.36 54.19 170.36 54.45 171.36 54.50 172.36 54.76 173.36 54.82 174.36 55.08 175.36 55.13 176.36 55.39 177.36 55.65 178.36 55.70 179.36 55.96
10 Nov 2008 180.00 54.50 181.00 54.75 182.00 55.01 183.00 55.26 184.00 55.51 185.00 55.77 186.00 56.02 187.00 56.27 188.00 56.52 189.00 56.77 190.00 57.02 191.00 57.28 192.00 57.53 193.00 57.78 194.00 58.03 195.00 58.28 196.00 58.53 197.00 58.78 198.00 59.03 199.00 59.29 159.07 51.11 160.07 51.18 161.07 51.24 162.07 51.30 163.07 51.56 164.07 51.62 165.07 51.68 166.07 51.74 167.07 51.99 168.07 52.05 169.07 52.31 170.07 52.37 171.07 52.62 172.07 52.68 173.07 52.94 174.07 53.19 175.07 53.25 176.07 53.50 177.07 53.76 178.07 54.01 179.07 54.26
11 Nov 2008 180.00 53.13 181.00 53.38 182.00 53.63 183.00 53.88 184.00 54.13 185.00 54.38 186.00 54.63 187.00 54.88 188.00 55.13 189.00 55.38 190.00 55.63 191.00 55.87 192.00 56.12 193.00 56.37 194.00 56.62 195.00 56.86 196.00 57.11 197.00 57.36 198.00 57.60 157.75 49.21 158.75 49.27 159.75 49.33 160.75 49.60 161.75 49.66 162.75 49.72 163.75 49.78 164.75 50.04 165.75 50.10 166.75 50.36 167.75 50.42 168.75 50.67 169.75 50.73 170.75 50.99 171.75 51.24 172.75 51.30 173.75 51.55 174.75 51.81 175.75 52.06 176.75 52.31 177.75 52.57 178.75 52.82 179.75 53.07
12 Nov 2008 180.00 51.93 181.00 52.18 182.00 52.43 183.00 52.68 184.00 52.93 185.00 53.18 186.00 53.42 187.00 53.67 188.00 53.91 189.00 54.16 190.00 54.40 191.00 54.65 192.00 54.89 193.00 55.14 194.00 55.38 195.00 55.62 196.00 55.87 156.43 47.64 157.43 47.71 158.43 47.77 159.43 47.84 160.43 47.91 161.43 48.17 162.43 48.23 163.43 48.30 164.43 48.56 165.43 48.62 166.43 48.88 167.43 48.94 168.43 49.20 169.43 49.46 170.43 49.51 171.43 49.77 172.43 50.03 173.43 50.28 174.43 50.53 175.43 50.79 176.43 51.04 177.43 51.29 178.43 51.54 179.43 51.79
13 Nov 2008 180.00 50.86 181.00 51.11 182.00 51.35 183.00 51.60 184.00 51.85 185.00 52.09 186.00 52.34 187.00 52.58 188.00 52.83 189.00 53.07 190.00 53.31 191.00 53.55 192.00 53.79 193.00 54.03 194.00 54.28 195.00 54.51 155.10 46.15 156.10 46.22 157.10 46.30 158.10 46.37 159.10 46.44 160.10 46.71 161.10 46.78 162.10 46.85 163.10 47.11 164.10 47.18 165.10 47.44 166.10 47.51 167.10 47.77 168.10 47.83 169.10 48.09 170.10 48.35 171.10 48.61 172.10 48.86 173.10 49.12 174.10 49.37 175.10 49.63 176.10 49.88 177.10 50.13 178.10 50.38 179.10 50.63
14 Nov 2008 180.00 49.87 181.00 50.12 182.00 50.37 183.00 50.61 184.00 50.86 185.00 51.10 186.00 51.35 187.00 51.59 188.00 51.83 189.00 52.07 190.00 52.31 191.00 52.55 192.00 52.79 193.00 53.03 154.38 44.67 155.38 44.95 156.38 45.03 157.38 45.11 158.38 45.19 159.38 45.27 160.38 45.54 161.38 45.62 162.38 45.69 163.38 45.96 164.38 46.03 165.38 46.30 166.38 46.36 167.38 46.63 168.38 46.89 169.38 47.15 170.38 47.42 171.38 47.68 172.38 47.94 173.38 48.19 174.38 48.45 175.38 48.71 176.38 48.96 177.38 49.21 178.38 49.46 179.38 49.71
15 Nov 2008 180.00 48.94 181.00 49.19 182.00 49.44 183.00 49.69 184.00 49.93 185.00 50.18 186.00 50.42 187.00 50.67 188.00 50.91 189.00 51.15 190.00 51.39 191.00 51.63 192.00 51.87 153.03 43.42 154.03 43.51 155.03 43.60 156.03 43.89 157.03 43.97 158.03 44.06 159.03 44.15 160.03 44.23 161.03 44.51 162.03 44.59 163.03 44.87 164.03 44.94 165.03 45.22 166.03 45.29 167.03 45.56 168.03 45.83 169.03 46.10 170.03 46.36 171.03 46.63 172.03 46.89 173.03 47.16 174.03 47.42 175.03 47.67 176.03 47.93 177.03 48.19 178.03 48.44 179.03 48.70
16 Nov 2008 180.00 48.05 181.00 48.30 182.00 48.56 183.00 48.81 184.00 49.06 185.00 49.30 186.00 49.55 187.00 49.79 188.00 50.04 189.00 50.28 190.00 50.52 151.67 42.32 152.67 42.43 153.67 42.53 154.67 42.63 155.67 42.73 156.67 42.83 157.67 42.92 158.67 43.02 159.67 43.11 160.67 43.40 161.67 43.49 162.67 43.58 163.67 43.86 164.67 43.94 165.67 44.23 166.67 44.50 167.67 44.78 168.67 45.06 169.67 45.33 170.67 45.60 171.67 45.87 172.67 46.14 173.67 46.41 174.67 46.67 175.67 46.93 176.67 47.19 177.67 47.45 178.67 47.71 179.67 47.97
17 Nov 2008 180.00 47.18 181.00 47.44 182.00 47.70 183.00 47.95 184.00 48.20 185.00 48.46 186.00 48.70 187.00 48.95 188.00 49.20 189.00 49.44 150.29 41.16 151.29 41.28 152.29 41.19 153.29 41.31 154.29 41.42 155.29 41.54 156.29 41.65 157.29 41.76 158.29 41.86 159.29 42.17 160.29 42.27 161.29 42.37 162.29 42.47 163.29 42.76 164.29 42.86 165.29 43.15 166.29 43.44 167.29 43.72 168.29 44.01 169.29 44.29 170.29 44.57 171.29 44.85 172.29 45.13 173.29 45.40 174.29 45.67 175.29 45.94 176.29 46.21 177.29 46.48 178.29 46.74 179.29 47.00
18 Nov 2008 180.00 46.32 181.00 46.58 182.00 46.85 183.00 47.11 184.00 47.37 185.00 47.62 186.00 47.87 187.00 48.13 188.00 48.38 148.91 39.90 149.91 40.03 150.91 40.17 151.91 40.30 152.91 40.23 153.91 40.36 154.91 40.49 155.91 40.61 156.91 40.73 157.91 40.85 158.91 40.97 159.91 41.09 160.91 41.20 161.91 41.51 162.91 41.62 163.91 41.93 164.91 42.03 165.91 42.34 166.91 42.63 167.91 42.93 168.91 43.23 169.91 43.52 170.91 43.81 171.91 44.09 172.91 44.38 173.91 44.66 174.91 44.94 175.91 45.21 176.91 45.49 177.91 45.76 178.91 46.03 179.91 46.30
19 Nov 2008 180.00 45.44 181.00 45.72 182.00 45.99 183.00 46.26 184.00 46.52 185.00 46.78 186.00 47.04 147.53 38.92 148.53 38.87 149.53 39.02 150.53 38.97 151.53 39.12 152.53 39.27 153.53 39.41 154.53 39.35 155.53 39.49 156.53 39.63 157.53 39.77 158.53 39.90 159.53 40.04 160.53 40.17 161.53 40.29 162.53 40.62 163.53 40.74 164.53 40.86 165.53 41.18 166.53 41.49 167.53 41.80 168.53 42.11 169.53 42.42 170.53 42.72 171.53 43.02 172.53 43.31 173.53 43.61 174.53 43.90 175.53 44.19 176.53 44.47 177.53 44.76 178.53 45.04 179.53 45.31
20 Nov 2008 180.00 44.54 181.00 44.82 182.00 45.10 183.00 45.38 184.00 45.66 185.00 45.93 146.13 37.81 147.13 37.78 148.13 37.94 149.13 37.91 150.13 38.08 151.13 38.04 152.13 38.20 153.13 38.16 154.13 38.32 155.13 38.48 156.13 38.44 157.13 38.59 158.13 38.74 159.13 38.89 160.13 39.04 161.13 39.19 162.13 39.33 163.13 39.67 164.13 39.81 165.13 39.94 166.13 40.27 167.13 40.60 168.13 40.92 169.13 41.25 170.13 41.56 171.13 41.88 172.13 42.19 173.13 42.50 174.13 42.81 175.13 43.11 176.13 43.41 177.13 43.71 178.13 44.00 179.13 44.29
21 Nov 2008 180.00 43.59 181.00 43.88 182.00 44.18 183.00 44.47 184.00 44.76 144.73 36.58 145.73 36.76 146.73 36.74 147.73 36.92 148.73 36.89 149.73 36.87 150.73 37.05 151.73 37.03 152.73 37.21 153.73 37.18 154.73 37.36 155.73 37.53 156.73 37.50 157.73 37.67 158.73 37.84 159.73 37.81 160.73 37.97 161.73 38.14 162.73 38.29 163.73 38.65 164.73 38.80 165.73 38.95 166.73 39.30 167.73 39.64 168.73 39.99 169.73 40.32 170.73 40.66 171.73 40.99 172.73 41.31 173.73 41.64 174.73 41.96 175.73 42.27 176.73 42.59 177.73 42.90 178.73 43.20 179.73 43.51
22 Nov 2008 180.00 42.57 181.00 42.88 182.00 43.19 143.32 35.06 144.32 35.44 145.32 35.62 146.32 35.81 147.32 35.79 148.32 35.78 149.32 35.97 150.32 35.96 151.32 35.95 152.32 36.14 153.32 36.13 154.32 36.32 155.32 36.31 156.32 36.50 157.32 36.49 158.32 36.67 159.32 36.66 160.32 36.84 161.32 37.02 162.32 37.20 163.32 37.38 164.32 37.55 165.32 37.72 166.32 37.89 167.32 38.25 168.32 38.62 169.32 38.97 170.32 39.33 171.32 39.68 172.32 40.03 173.32 40.37 174.32 40.71 175.32 41.05 176.32 41.38 177.32 41.71 178.32 42.03 179.32 42.35
23 Nov 2008 180.00 41.47 181.00 41.80 141.91 33.09 142.91 33.46 143.91 33.84 144.91 34.22 145.91 34.61 146.91 34.80 147.91 34.79 148.91 34.78 149.91 34.78 150.91 34.97 151.91 34.97 152.91 34.97 153.91 35.17 154.91 35.18 155.91 35.38 156.91 35.38 157.91 35.38 158.91 35.58 159.91 35.58 160.91 35.78 161.91 35.98 162.91 36.18 163.91 36.17 164.91 36.36 165.91 36.55 166.91 36.94 167.91 37.12 168.91 37.50 169.91 37.88 170.91 38.25 171.91 38.62 172.91 38.99 173.91 39.35 174.91 39.71 175.91 40.06 176.91 40.41 177.91 40.76 178.91 41.10 179.91 41.44
24 Nov 2008 140.50 08.46 141.50 31.30 142.50 31.67 143.50 32.04 144.50 32.61 145.50 32.99 146.50 33.37 147.50 33.75 148.50 33.74 149.50 33.74 150.50 33.73 151.50 33.93 152.50 33.94 153.50 33.94 154.50 34.15 155.50 34.16 156.50 34.17 157.50 34.38 158.50 34.39 159.50 34.41 160.50 34.62 161.50 34.63 162.50 34.85 163.50 35.06 164.50 35.07 165.50 35.28 166.50 35.48 167.50 35.69 168.50 35.89 169.50 36.29 170.50 36.69 171.50 37.08 172.50 37.47 173.50 37.85 174.50 38.24 175.50 38.61 176.50 38.99 177.50 39.36 178.50 39.72 179.50 40.08
25 Nov 2008 139.08 07.46 140.08 07.63 141.08 07.59 142.08 07.75 143.08 07.90 144.08 08.03 145.08 08.16 146.08 08.29 147.08 31.93 148.08 32.30 149.08 32.69 150.08 32.68 151.08 32.87 152.08 32.87 153.08 32.87 154.08 32.87 155.08 33.08 156.08 33.09 157.08 33.11 158.08 33.12 159.08 33.34 160.08 33.36 161.08 33.59 162.08 33.61 163.08 33.63 164.08 33.86 165.08 34.08 166.08 34.10 167.08 34.33 168.08 34.55 169.08 34.77 170.08 34.98 171.08 35.40 172.08 35.81 173.08 36.22 174.08 36.62 175.08 37.03 176.08 37.42 177.08 37.82 178.08 38.21
26 Nov 2008 137.66 06.65 138.66 06.65 139.66 06.83 140.66 06.81 141.66 06.99 142.66 07.16 143.66 07.12 144.66 07.27 145.66 07.42 146.66 07.36 147.66 07.49 148.66 07.62 149.66 07.73 150.66 07.83 151.66 31.81 152.66 31.80 153.66 31.79 154.66 31.79 155.66 31.99 156.66 32.00 157.66 32.01 158.66 32.03 159.66 32.25 160.66 32.27 161.66 32.30 162.66 32.53 163.66 32.56 164.66 32.79 165.66 32.82 166.66 33.05 167.66 33.09 168.66 33.32 169.66 33.55 170.66 33.79 171.66 34.02 172.66 34.44 173.66 34.87 174.66 35.30 175.66 35.72 176.66 36.13
27 Nov 2008 136.24 05.83 137.24 05.84 138.24 06.05 139.24 06.05 140.24 06.25 141.24 06.24 142.24 06.43 143.24 06.41 144.24 06.58 145.24 06.75 146.24 06.72 147.24 06.87 148.24 07.02 149.24 06.97 150.24 07.10 151.24 07.23 152.24 07.34 153.24 07.45 154.24 07.35 155.24 07.43 156.24 07.70 157.24 30.93 158.24 30.93 159.24 31.14 160.24 31.15 161.24 31.17 162.24 31.19 163.24 31.42 164.24 31.44 165.24 31.48 166.24 31.71 167.24 31.75 168.24 31.99 169.24 32.03 170.24 32.27 171.24 32.51 172.24 32.76 173.24 33.00 174.24 33.44 175.24 33.88
28 Nov 2008 134.82 05.79 135.82 05.82 136.82 06.04 137.82 06.06 138.82 06.07 139.82 06.28 140.82 06.29 141.82 06.49 142.82 06.49 143.82 06.69 144.82 06.67 145.82 06.86 146.82 06.84 147.82 07.01 148.82 06.98 149.82 07.14 150.82 07.09 151.82 07.24 152.82 07.38 153.82 07.51 154.82 07.43 155.82 07.55 156.82 07.65 157.82 07.74 158.82 07.82 159.82 07.89 160.82 07.95 161.82 07.99 162.82 08.02 163.82 30.92 164.82 30.94 165.82 30.96 166.82 31.20 167.82 31.23 168.82 31.27 169.82 31.51 170.82 31.55 171.82 31.80 172.82 32.05 173.82 32.30
29 Nov 2008 133.40 05.53 134.40 05.77 135.40 05.80 136.40 05.84 137.40 05.87 138.40 06.09 139.40 06.12 140.40 06.14 141.40 06.36 142.40 06.37 143.40 06.58 144.40 06.58 145.40 06.58 146.40 06.78 147.40 06.77 148.40 06.96 149.40 06.94 150.40 07.12 151.40 07.09 152.40 07.26 153.40 07.42 154.40 07.37 155.40 07.51 156.40 07.45 157.40 07.58 158.40 07.70 159.40 07.82 160.40 07.92 161.40 08.01 162.40 07.89 163.40 07.96 164.40 08.21 165.40 08.25 166.40 08.28 167.40 08.29 168.40 08.48 169.40 08.44 170.40 08.59 171.40 08.51 172.40 31.08
30 Nov 2008 131.98 05.83 132.98 05.88 133.98 05.93 134.98 06.18 135.98 06.23 136.98 06.27 137.98 06.51 138.98 06.54 139.98 06.58 140.98 06.61 141.98 06.83 142.98 06.86 143.98 06.88 144.98 07.09 145.98 07.11 146.98 07.11 147.98 07.32 148.98 07.32 149.98 07.52 150.98 07.51 151.98 07.69 152.98 07.68 153.98 07.85 154.98 07.82 155.98 07.99 156.98 07.95 157.98 08.10 158.98 08.25 159.98 08.18 160.98 08.31 161.98 08.44 162.98 08.35 163.98 08.45 164.98 08.54 165.98 08.63 166.98 08.69 167.98 08.75 168.98 08.79 169.98 08.82 170.98 09.03
01 Dec 2008 130.57 10.19 131.57 10.05 132.57 10.14 133.57 06.29 134.57 06.35 135.57 06.40 136.57 06.45 137.57 06.50 138.57 06.75 139.57 06.80 140.57 06.84 141.57 06.88 142.57 07.12 143.57 07.15 144.57 07.18 145.57 07.41 146.57 07.43 147.57 07.45 148.57 07.67 149.57 07.68 150.57 07.69 151.57 07.90 152.57 07.90 153.57 08.09 154.57 08.09 155.57 08.08 156.57 08.26 157.57 08.24 158.57 08.41 159.57 08.37 160.57 08.53 161.57 08.69 162.57 08.63 163.57 08.77 164.57 08.90 165.57 08.83 166.57 08.94 167.57 09.05 168.57 09.14 169.57 09.23
02 Dec 2008 129.15 10.91 130.15 10.92 131.15 10.84 132.15 10.88 133.15 10.99 134.15 10.94 135.15 10.88 136.15 10.88 137.15 11.01 138.15 07.14 139.15 07.20 140.15 07.25 141.15 07.30 142.15 07.55 143.15 07.60 144.15 07.64 145.15 07.68 146.15 07.92 147.15 07.95 148.15 07.99 149.15 08.02 150.15 08.24 151.15 08.26 152.15 08.28 153.15 08.50 154.15 08.51 155.15 08.71 156.15 08.72 157.15 08.72 158.15 08.91 159.15 08.90 160.15 09.08 161.15 09.06 162.15 09.24 163.15 09.21 164.15 09.37 165.15 09.53 166.15 09.47 167.15 09.62 168.15 09.75
03 Dec 2008 127.75 11.68 128.75 11.74 129.75 11.77 130.75 11.76 131.75 11.90 132.75 11.79 133.75 11.82 134.75 11.97 135.75 12.02 136.75 11.96 137.75 11.95 138.75 12.13 139.75 12.00 140.75 12.06 141.75 07.96 142.75 08.02 143.75 08.08 144.75 08.13 145.75 08.38 146.75 08.43 147.75 08.47 148.75 08.52 149.75 08.76 150.75 08.79 151.75 08.83 152.75 08.86 153.75 09.09 154.75 09.11 155.75 09.13 156.75 09.35 157.75 09.36 158.75 09.57 159.75 09.58 160.75 09.58 161.75 09.78 162.75 09.77 163.75 09.96 164.75 09.94 165.75 10.12 166.75 10.09
04 Dec 2008 126.34 12.16 127.34 12.17 128.34 12.35 129.34 12.31 130.34 12.44 131.34 12.55 132.34 12.63 133.34 12.68 134.34 12.68 135.34 12.64 136.34 12.74 137.34 12.79 138.34 12.96 139.34 13.03 140.34 13.00 141.34 13.02 142.34 13.03 143.34 13.13 144.34 13.04 145.34 08.60 146.34 08.66 147.34 08.72 148.34 08.77 149.34 09.03 150.34 09.08 151.34 09.13 152.34 09.17 153.34 09.41 154.34 09.45 155.34 09.49 156.34 09.52 157.34 09.76 158.34 09.78 159.34 09.81 160.34 10.03 161.34 10.04 162.34 10.26 163.34 10.27 164.34 10.27 165.34 10.47
05 Dec 2008 124.94 11.98 125.94 12.07 126.94 12.14 127.94 12.20 128.94 12.45 129.94 12.48 130.94 12.50 131.94 12.69 132.94 12.66 133.94 12.81 134.94 12.94 135.94 13.03 136.94 13.09 137.94 13.11 138.94 13.08 139.94 13.21 140.94 13.27 141.94 13.46 142.94 13.56 143.94 13.55 144.94 13.59 145.94 13.62 146.94 13.73 147.94 13.84 148.94 08.69 149.94 08.75 150.94 08.81 151.94 08.87 152.94 09.13 153.94 09.18 154.94 09.23 155.94 09.28 156.94 09.53 157.94 09.57 158.94 09.61 159.94 09.85 160.94 09.88 161.94 09.92 162.94 09.94 163.94 10.17
06 Dec 2008 123.55 12.06 124.55 12.21 125.55 12.35 126.55 12.47 127.55 12.39 128.55 12.50 129.55 12.60 130.55 12.69 131.55 12.96 132.55 13.02 133.55 13.06 134.55 13.09 135.55 13.30 136.55 13.29 137.55 13.45 138.55 13.59 139.55 13.70 140.55 13.78 141.55 13.82 142.55 14.02 143.55 13.96 144.55 14.25 145.55 14.26 146.55 14.39 147.55 14.40 148.55 14.66 149.55 14.71 150.55 14.83 151.55 14.90 152.55 15.14 153.55 15.27 154.55 09.12 155.55 09.18 156.55 09.44 157.55 09.50 158.55 09.56 159.55 09.61 160.55 09.86 161.55 09.91 162.55 09.96
07 Dec 2008 122.17 11.92 123.17 12.11 124.17 12.09 125.17 12.27 126.17 12.44 127.17 12.40 128.17 12.56 129.17 12.70 130.17 12.84 131.17 12.97 132.17 13.10 133.17 13.21 134.17 13.31 135.17 13.39 136.17 13.47 137.17 13.53 138.17 13.77 139.17 13.80 140.17 14.00 141.17 13.99 142.17 14.15 143.17 14.28 144.17 14.38 145.17 14.44 146.17 14.66 147.17 14.83 148.17 14.95 149.17 14.99 150.17 15.14 151.17 15.38 152.17 15.47 153.17 15.75 154.17 15.88 155.17 16.10 156.17 16.28 157.17 16.48 158.17 16.68 159.17 16.86 160.17 17.22 161.17 17.36
08 Dec 2008 120.79 11.92 121.79 11.94 122.79 12.15 123.79 12.16 124.79 12.37 125.79 12.37 126.79 12.57 127.79 12.76 128.79 12.75 129.79 12.93 130.79 13.11 131.79 13.07 132.79 13.23 133.79 13.39 134.79 13.53 135.79 13.67 136.79 13.79 137.79 13.91 138.79 14.01 139.79 14.10 140.79 14.18 141.79 14.44 142.79 14.49 143.79 14.72 144.79 14.92 145.79 14.91 146.79 15.06 147.79 15.19 148.79 15.48 149.79 15.53 150.79 15.74 151.79 15.89 152.79 16.16 153.79 16.36 154.79 16.44 155.79 16.78 156.79 16.90 157.79 17.07 158.79 17.51 159.79 17.73
09 Dec 2008 119.42 11.71 120.42 11.76 121.42 12.00 122.42 12.04 123.42 12.08 124.42 12.32 125.42 12.35 126.42 12.57 127.42 12.59 128.42 12.81 129.42 13.03 130.42 13.04 131.42 13.24 132.42 13.24 133.42 13.43 134.42 13.62 135.42 13.80 136.42 13.78 137.42 13.95 138.42 14.11 139.42 14.26 140.42 14.40 141.42 14.54 142.42 14.66 143.42 14.77 144.42 15.07 145.42 15.16 146.42 15.43 147.42 15.48 148.42 15.71 149.42 15.93 150.42 16.11 151.42 16.27 152.42 16.40 153.42 16.69 154.42 16.73 155.42 16.93 156.42 17.26 157.42 17.50 158.42 17.65
10 Dec 2008 118.06 11.60 119.06 11.86 120.06 11.93 121.06 11.99 122.06 12.25 123.06 12.31 124.06 12.37 125.06 12.62 126.06 12.67 127.06 12.92 128.06 12.97 129.06 13.21 130.06 13.25 131.06 13.48 132.06 13.51 133.06 13.74 134.06 13.76 135.06 13.98 136.06 14.19 137.06 14.20 138.06 14.41 139.06 14.60 140.06 14.80 141.06 14.78 142.06 14.96 143.06 15.13 144.06 15.30 145.06 15.45 146.06 15.80 147.06 15.93 148.06 16.06 149.06 16.17 150.06 16.47 151.06 16.55 152.06 16.82 153.06 17.06 154.06 17.29 155.06 17.49 156.06 17.66 157.06 18.00
11 Dec 2008 116.08 11.36 117.08 11.45 118.08 11.54 119.08 11.82 120.08 11.91 121.08 11.99 122.08 12.27 123.08 12.34 124.08 12.42 125.08 12.69 126.08 12.76 127.08 12.83 128.08 13.10 129.08 13.16 130.08 13.42 131.08 13.48 132.08 13.74 133.08 13.79 134.08 14.04 135.08 14.09 136.08 14.33 137.08 14.37 138.08 14.61 139.08 14.84 140.08 14.87 141.08 15.09 142.08 15.31 143.08 15.33 144.08 15.54 145.08 15.74 146.08 15.94 147.08 16.13 148.08 16.32 149.08 16.49 150.08 16.66 151.08 16.82 152.08 17.17 153.08 17.31 154.08 17.44 155.08 17.75 156.08 17.65
12 Dec 2008 114.75 11.29 115.75 11.39 116.75 11.50 117.75 11.80 118.75 11.90 119.75 12.00 120.75 12.10 121.75 12.39 122.75 12.49 123.75 12.58 124.75 12.87 125.75 12.96 126.75 13.05 127.75 13.33 128.75 13.42 129.75 13.50 130.75 13.78 131.75 13.86 132.75 13.93 133.75 14.21 134.75 14.28 135.75 14.55 136.75 14.62 137.75 14.88 138.75 14.95 139.75 15.21 140.75 15.46 141.75 15.52 142.75 15.77 143.75 15.82 144.75 16.06 145.75 16.30 146.75 16.54 147.75 16.57 148.75 16.80 149.75 17.02 150.75 17.04 151.75 16.85 152.75 16.85 153.75 16.85 154.75 16.84
13 Dec 2008 113.42 10.96 114.42 11.07 115.42 11.39 116.42 11.51 117.42 11.63 118.42 11.74 119.42 11.85 120.42 12.17 121.42 12.28 122.42 12.39 123.42 12.50 124.42 12.80 125.42 12.91 126.42 13.01 127.42 13.32 128.42 13.42 129.42 13.52 130.42 13.62 131.42 13.92 132.42 14.01 133.42 14.31 134.42 14.40 135.42 14.50 136.42 14.79 137.42 14.88 138.42 15.16 139.42 15.25 140.42 15.53 141.42 15.61 142.42 15.89 143.42 15.97 144.42 16.05 145.42 15.92 146.42 15.99 147.42 15.86 148.42 15.92 149.42 15.79 150.42 15.85 151.42 15.70 152.42 15.76 153.42 15.61
14 Dec 2008 112.10 10.65 113.10 10.88 114.10 10.92 115.10 11.15 116.10 11.38 117.10 11.61 118.10 11.84 119.10 12.07 120.10 12.21 121.10 12.33 122.10 12.46 123.10 12.78 124.10 12.90 125.10 13.02 126.10 13.14 127.10 13.46 128.10 13.58 129.10 13.70 130.10 14.01 131.10 14.13 132.10 14.24 133.10 14.36 134.10 14.67 135.10 14.78 136.10 14.89 137.10 15.00 138.10 15.11 139.10 15.02 140.10 14.92 141.10 15.03 142.10 14.93 143.10 14.83 144.10 14.93 145.10 14.83 146.10 14.93 147.10 14.83 148.10 14.72 149.10 14.82 150.10 14.71 151.10 14.80 152.10 14.69
15 Dec 2008 110.79 09.70 111.79 09.95 112.79 10.19 113.79 10.44 114.79 10.68 115.79 10.92 116.79 10.96 117.79 11.20 118.79 11.44 119.79 11.67 120.79 11.91 121.79 12.14 122.79 12.37 123.79 12.60 124.79 12.83 125.79 13.06 126.79 13.28 127.79 13.51 128.79 13.73 129.79 13.95 130.79 13.91 131.79 14.04 132.79 13.97 133.79 13.90 134.79 14.02 135.79 13.95 136.79 13.88 137.79 13.80 138.79 13.93 139.79 13.86 140.79 13.78 141.79 13.90 142.79 13.83 143.79 13.75 144.79 13.87 145.79 13.79 146.79 13.71 147.79 13.83 148.79 13.75 149.79 13.67 150.79 13.79
16 Dec 2008 109.50 09.10 110.50 09.26 111.50 09.41 112.50 09.57 113.50 09.75 114.50 10.00 115.50 10.25 116.50 10.50 117.50 10.75 118.50 10.80 119.50 11.04 120.50 11.29 121.50 11.53 122.50 11.77 123.50 12.01 124.50 12.25 125.50 12.48 126.50 12.72 127.50 12.82 128.50 12.77 129.50 12.71 130.50 12.66 131.50 12.80 132.50 12.75 133.50 12.69 134.50 12.83 135.50 12.78 136.50 12.72 137.50 12.66 138.50 12.81 139.50 12.75 140.50 12.69 141.50 12.83 142.50 12.77 143.50 12.71 144.50 12.85 145.50 12.79 146.50 12.73 147.50 12.87 148.50 12.81 149.50 12.95
17 Dec 2008 108.22 09.13 109.22 09.29 110.22 09.46 111.22 09.63 112.22 09.79 113.22 09.96 114.22 09.92 115.22 09.88 116.22 09.94 117.22 10.20 118.22 10.46 119.22 10.71 120.22 10.76 121.22 11.01 122.22 11.26 123.22 11.51 124.22 11.54 125.22 11.70 126.22 11.66 127.22 11.62 128.22 11.58 129.22 11.73 130.22 11.69 131.22 11.65 132.22 11.81 133.22 11.76 134.22 11.72 135.22 11.88 136.22 11.84 137.22 11.79 138.22 11.95 139.22 11.91 140.22 12.06 141.22 12.02 142.22 12.17 143.22 12.13 144.22 12.29 145.22 12.24 146.22 12.40 147.22 12.36 148.22 12.51
18 Dec 2008 106.95 08.77 107.95 08.75 108.95 08.73 109.95 08.70 110.95 08.88 111.95 08.85 112.95 08.83 113.95 09.10 114.95 09.37 115.95 09.63 116.95 09.89 117.95 10.15 118.95 10.42 119.95 10.64 120.95 10.61 121.95 10.78 122.95 10.75 123.95 10.73 124.95 10.90 125.95 10.87 126.95 11.04 127.95 11.01 128.95 10.98 129.95 11.15 130.95 11.12 131.95 11.29 132.95 11.26 133.95 11.43 134.95 11.39 135.95 11.56 136.95 11.53 137.95 11.70 138.95 11.87 139.95 11.84 140.95 12.01 141.95 12.18 142.95 12.35 143.95 12.52 144.95 12.69 145.95 12.86 146.95 13.03
19 Dec 2008 105.70 07.54 106.70 07.52 107.70 07.71 108.70 07.69 109.70 07.68 110.70 07.90 111.70 08.18 112.70 08.45 113.70 08.72 114.70 08.99 115.70 09.26 116.70 09.53 117.70 09.74 118.70 09.93 119.70 09.91 120.70 10.09 121.70 10.07 122.70 10.25 123.70 10.23 124.70 10.41 125.70 10.40 126.70 10.58 127.70 10.56 128.70 10.74 129.70 10.92 130.70 10.90 131.70 11.08 132.70 11.26 133.70 11.44 134.70 11.62 135.70 11.80 136.70 11.98 137.70 12.17 138.70 12.35 139.70 12.53 140.70 12.71 141.70 12.89 142.70 13.08 143.70 13.26 144.70 13.44 145.70 13.62
20 Dec 2008 103.76 66.13 104.76 66.13 105.76 66.13 106.76 66.13 107.76 07.17 108.76 07.45 109.76 07.73 110.76 08.00 111.76 08.28 112.76 08.56 113.76 08.83 114.76 09.10 115.76 09.38 116.76 09.63 117.76 09.82 118.76 09.81 119.76 10.00 120.76 10.19 121.76 10.18 122.76 10.37 123.76 10.57 124.76 10.76 125.76 10.95 126.76 11.14 127.76 11.33 128.76 11.52 129.76 11.71 130.76 11.90 131.76 12.09 132.76 12.28 133.76 12.47 134.76 12.67 135.76 12.86 136.76 13.05 137.76 13.16 138.76 13.21 139.76 13.26 140.76 13.31 141.76 13.56 142.76 13.62 143.76 13.67 144.76 13.71
21 Dec 2008 102.53 68.73 103.53 68.73 104.53 68.73 105.53 68.73 106.53 68.73 107.53 68.73 108.53 68.73 109.53 68.73 110.53 68.73 111.53 68.73 112.53 68.73 113.53 68.73 114.53 09.63 115.53 09.91 116.53 10.18 117.53 10.45 118.53 10.73 119.53 11.00 120.53 11.07 121.53 11.34 122.53 11.61 123.53 11.88 124.53 11.95 125.53 12.01 126.53 12.08 127.53 12.15 128.53 12.21 129.53 12.28 130.53 12.34 131.53 12.41 132.53 12.47 133.53 12.53 134.53 12.59 135.53 12.85 136.53 12.91 137.53 13.11 138.53 13.31 139.53 13.51 140.53 13.71 141.53 13.92 142.53 14.12 143.53 14.32
22 Dec 2008 101.31 72.56 102.31 72.56 103.31 72.56 104.31 72.56 105.31 72.56 106.31 72.56 107.31 72.56 108.31 72.56 109.31 72.56 110.31 72.56 111.31 72.56 112.31 72.56 113.31 72.56 114.31 72.56 115.31 72.56 116.31 72.56 117.31 72.56 118.31 72.56 119.31 72.56 120.31 72.56 121.31 72.56 122.31 72.56 123.31 72.56 124.31 13.20 125.31 13.41 126.31 13.61 127.31 13.82 128.31 14.03 129.31 14.24 130.31 14.45 131.31 14.66 132.31 14.87 133.31 15.08 134.31 15.29 135.31 15.50 136.31 15.65 137.31 15.91 138.31 15.97 139.31 16.04 140.31 16.30 141.31 16.36 142.31 16.62
23 Dec 2008 100.11 87.60 101.11 87.60 102.11 87.60 103.11 87.60 104.11 87.60 105.11 87.60 106.11 87.60 107.11 87.60 108.11 87.60 109.11 87.60 110.11 87.60 111.11 87.60 112.11 87.60 113.11 87.60 114.11 87.60 115.11 87.60 116.11 87.60 117.11 87.60 118.11 87.60 119.11 87.60 120.11 87.60 121.11 87.60 122.11 87.60 123.11 87.60 124.11 87.60 125.11 87.60 126.11 87.60 127.11 87.60 128.11 87.60 129.11 87.60 130.11 87.60 131.11 87.60 132.11 87.60 133.11 87.60 134.11 87.60 135.11 28.17 136.11 28.43 137.11 28.50 138.11 28.76 139.11 28.83 140.11 29.10 141.11 29.36
24 Dec 2008 098.92 91.61 099.92 91.61 100.92 91.61 101.92 91.61 102.92 91.61 103.92 91.61 104.92 91.61 105.92 91.61 106.92 91.61 107.92 91.61 108.92 91.61 109.92 91.61 110.92 91.61 111.92 91.61 112.92 91.61 113.92 91.61 114.92 91.61 115.92 91.61 116.92 91.61 117.92 91.61 118.92 91.61 119.92 91.61 120.92 91.61 121.92 91.61 122.92 91.61 123.92 91.61 124.92 91.61 125.92 91.61 126.92 91.61 127.92 91.61 128.92 91.61 129.92 91.61 130.92 91.61 131.92 91.61 132.92 91.61 133.92 91.61 134.92 91.61 135.92 91.61 136.92 91.61 137.92 91.61 138.92 91.61 139.92 91.61
25 Dec 2008 097.75 95.91 098.75 95.91 099.75 95.91 100.75 95.91 101.75 95.91 102.75 95.91 103.75 95.91 104.75 95.91 105.75 95.91 106.75 95.91 107.75 95.91 108.75 95.91 109.75 95.91 110.75 95.91 111.75 95.91 112.75 95.91 113.75 95.91 114.75 95.91 115.75 95.91 116.75 95.91 117.75 95.91 118.75 95.91 119.75 95.91 120.75 95.91 121.75 95.91 122.75 95.91 123.75 95.91 124.75 95.91 125.75 95.91 126.75 95.91 127.75 95.91 128.75 95.91 129.75 95.91 130.75 95.91 131.75 95.91 132.75 95.91 133.75 95.91 134.75 95.91 135.75 95.91 136.75 95.91 137.75 95.91 138.75 95.91
26 Dec 2008 096.59   CVZ 097.59   CVZ 098.59   CVZ 099.59   CVZ 100.59   CVZ 101.59   CVZ 102.59   CVZ 103.59   CVZ 104.59   CVZ 105.59   CVZ 106.59   CVZ 107.59   CVZ 108.59   CVZ 109.59   CVZ 110.59   CVZ 111.59   CVZ 112.59   CVZ 113.59   CVZ 114.59   CVZ 115.59   CVZ 116.59   CVZ 117.59   CVZ 118.59   CVZ 119.59   CVZ 120.59   CVZ 121.59   CVZ 122.59   CVZ 123.59   CVZ 124.59   CVZ 125.59   CVZ 126.59   CVZ 127.59   CVZ 128.59   CVZ 129.59   CVZ 130.59   CVZ 131.59   CVZ 132.59   CVZ 133.59   CVZ 134.59   CVZ 135.59   CVZ 136.59   CVZ 137.59   CVZ
27 Dec 2008 095.44   CVZ 096.44   CVZ 097.44   CVZ 098.44   CVZ 099.44   CVZ 100.44   CVZ 101.44   CVZ 102.44   CVZ 103.44   CVZ 104.44   CVZ 105.44   CVZ 106.44   CVZ 107.44   CVZ 108.44   CVZ 109.44   CVZ 110.44   CVZ 111.44   CVZ 112.44   CVZ 113.44   CVZ 114.44   CVZ 115.44   CVZ 116.44   CVZ 117.44   CVZ 118.44   CVZ 119.44   CVZ 120.44   CVZ 121.44   CVZ 122.44   CVZ 123.44   CVZ 124.44   CVZ 125.44   CVZ 126.44   CVZ 127.44   CVZ 128.44   CVZ 129.44   CVZ 130.44   CVZ 131.44   CVZ 132.44   CVZ 133.44   CVZ 134.44   CVZ 135.44   CVZ 136.44   CVZ
28 Dec 2008 093.66   CVZ 094.66   CVZ 095.66   CVZ 096.66   CVZ 097.66   CVZ 098.66   CVZ 099.66   CVZ 100.66   CVZ 101.66   CVZ 102.66   CVZ 103.66   CVZ 104.66   CVZ 105.66   CVZ 106.66   CVZ 107.66   CVZ 108.66   CVZ 109.66   CVZ 110.66   CVZ 111.66   CVZ 112.66   CVZ 113.66   CVZ 114.66   CVZ 115.66   CVZ 116.66   CVZ 117.66   CVZ 118.66   CVZ 119.66   CVZ 120.66   CVZ 121.66   CVZ 122.66   CVZ 123.66   CVZ 124.66   CVZ 125.66   CVZ 126.66   CVZ 127.66   CVZ 128.66   CVZ 129.66   CVZ 130.66   CVZ 131.66   CVZ 132.66   CVZ 133.66   CVZ 134.66   CVZ 135.66   CVZ 136.66   CVZ