;;File created using SAA zone 5 11 Jul 2007 281.01 55.80 282.01 55.80 283.01 55.80 284.01 55.80 285.01 55.80 286.01 55.80 287.01 55.80 288.01 55.80 289.01 55.80 290.01 55.80 291.01 55.80 12 Jul 2007 280.05 56.69 281.05 56.69 282.05 56.69 283.05 56.69 284.05 56.69 285.05 56.69 286.05 56.69 287.05 56.69 288.05 56.69 289.05 56.69 290.05 56.69 13 Jul 2007 279.10 56.51 280.10 56.51 281.10 56.51 282.10 56.51 283.10 56.51 284.10 56.51 285.10 56.51 286.10 56.51 287.10 56.51 288.10 56.51 289.10 56.51 14 Jul 2007 278.16 56.15 279.16 56.15 280.16 56.15 281.16 56.15 282.16 56.15 283.16 56.15 284.16 56.15 285.16 56.15 286.16 56.15 287.16 56.15 288.16 56.15 15 Jul 2007 277.23 56.02 278.23 56.02 279.23 56.02 280.23 56.02 281.23 56.02 282.23 56.02 283.23 56.02 284.23 56.02 285.23 56.02 286.23 56.02 287.23 56.02 16 Jul 2007 276.31 55.71 277.31 55.71 278.31 55.71 279.31 55.71 280.31 55.71 281.31 55.71 282.31 55.71 283.31 55.71 284.31 55.71 285.31 55.71 286.31 55.71 17 Jul 2007 275.39 55.61 276.39 55.61 277.39 55.61 278.39 55.61 279.39 55.61 280.39 55.61 281.39 55.61 282.39 55.61 283.39 55.61 284.39 55.61 285.39 55.61 18 Jul 2007 274.49 55.54 275.49 55.54 276.49 55.54 277.49 55.54 278.49 55.54 279.49 55.54 280.49 55.54 281.49 55.54 282.49 55.54 283.49 55.54 284.49 55.54 19 Jul 2007 273.59 55.48 274.59 55.48 275.59 55.48 276.59 55.48 277.59 55.48 278.59 55.48 279.59 55.48 280.59 55.48 281.59 55.48 282.59 55.48 283.59 55.48 20 Jul 2007 272.69 55.23 273.69 55.23 274.69 55.23 275.69 55.23 276.69 55.23 277.69 55.23 278.69 55.23 279.69 55.23 280.69 55.23 281.69 55.23 282.69 55.23 21 Jul 2007 271.81 55.19 272.81 55.19 273.81 55.19 274.81 55.19 275.81 55.19 276.81 55.19 277.81 55.19 278.81 55.19 279.81 55.19 280.81 55.19 281.81 55.19 22 Jul 2007 270.93 55.17 271.93 55.17 272.93 55.17 273.93 55.17 274.93 55.17 275.93 55.17 276.93 55.17 277.93 55.17 278.93 55.17 279.93 55.17 280.93 55.17 23 Jul 2007 270.06 55.16 271.06 55.16 272.06 55.16 273.06 55.16 274.06 55.16 275.06 55.16 276.06 55.16 277.06 55.16 278.06 55.16 279.06 55.16 280.06 55.16 24 Jul 2007 269.19 55.16 270.19 55.16 271.19 55.16 272.19 55.16 273.19 55.16 274.19 55.16 275.19 55.16 276.19 55.16 277.19 55.16 278.19 55.16 279.19 55.16 25 Jul 2007 268.34 55.18 269.34 55.18 270.34 55.18 271.34 55.18 272.34 55.18 273.34 55.18 274.34 55.18 275.34 55.18 276.34 55.18 277.34 55.18 278.34 55.18 26 Jul 2007 267.48 55.20 268.48 55.20 269.48 55.20 270.48 55.20 271.48 55.20 272.48 55.20 273.48 55.20 274.48 55.20 275.48 55.20 276.48 55.20 277.48 55.20 27 Jul 2007 266.64 55.24 267.64 55.24 268.64 55.24 269.64 55.24 270.64 55.24 271.64 55.24 272.64 55.24 273.64 55.24 274.64 55.24 275.64 55.24 276.64 55.24 28 Jul 2007 265.80 55.49 266.80 55.49 267.80 55.49 268.80 55.49 269.80 55.49 270.80 55.49 271.80 55.49 272.80 55.49 273.80 55.49 274.80 55.49 275.80 55.49 29 Jul 2007 264.97 55.56 265.97 55.56 266.97 55.56 267.97 55.56 268.97 55.56 269.97 55.56 270.97 55.56 271.97 55.56 272.97 55.56 273.97 55.56 274.97 55.56 30 Jul 2007 264.14 55.25 265.14 55.32 266.14 55.34 267.14 55.32 268.14 55.46 269.14 55.57 270.14 55.64 271.14 55.64 272.14 55.64 273.14 55.64 274.14 55.64 31 Jul 2007 263.32 53.63 264.32 53.73 265.32 53.71 266.32 53.79 267.32 53.79 268.32 53.93 269.32 54.02 270.32 54.05 271.32 54.04 272.32 54.20 273.32 54.32 01 Aug 2007 262.50 51.85 263.50 51.99 264.50 51.98 265.50 51.99 266.50 52.15 267.50 52.14 268.50 52.20 269.50 52.36 270.50 52.43 271.50 52.43 272.50 52.58 02 Aug 2007 261.69 49.87 262.69 50.00 263.69 50.08 264.69 50.11 265.69 50.09 266.69 50.30 267.69 50.30 268.69 50.33 269.69 50.53 270.69 50.57 271.69 50.69 03 Aug 2007 260.88 47.63 261.88 47.92 262.88 48.22 263.88 48.31 264.88 48.40 265.88 48.48 266.88 48.57 267.88 48.65 268.88 48.73 269.88 48.80 270.88 48.87 04 Aug 2007 260.08 46.03 261.08 46.34 262.08 46.45 263.08 46.55 264.08 46.65 265.08 46.74 266.08 46.84 267.08 46.73 268.08 46.82 269.08 46.91 270.08 46.99 05 Aug 2007 259.28 44.42 260.28 44.53 261.28 44.64 262.28 44.55 263.28 44.66 264.28 44.76 265.28 44.87 266.28 44.97 267.28 45.07 268.28 45.16 269.28 45.26 06 Aug 2007 258.49 42.40 259.49 42.52 260.49 42.63 261.49 42.74 262.49 42.86 263.49 42.96 264.49 43.07 265.49 42.98 266.49 43.08 267.49 43.19 268.49 43.49 07 Aug 2007 257.70 40.60 258.70 40.52 259.70 40.63 260.70 40.74 261.70 40.85 262.70 40.97 263.70 41.08 264.70 41.18 265.70 41.29 266.70 41.40 267.70 41.50 08 Aug 2007 256.91 38.63 257.91 38.74 258.91 38.85 259.91 38.96 260.91 39.07 261.91 39.18 262.91 39.29 263.91 39.40 264.91 39.50 265.91 39.61 266.91 39.71 09 Aug 2007 256.13 36.90 257.13 37.00 258.13 37.10 259.13 37.21 260.13 37.31 261.13 37.42 262.13 37.52 263.13 37.63 264.13 37.73 265.13 37.83 266.13 37.94 10 Aug 2007 255.36 34.99 256.36 35.09 257.36 35.18 258.36 35.28 259.36 35.38 260.36 35.68 261.36 35.78 262.36 35.88 263.36 35.97 264.36 36.07 265.36 36.17 11 Aug 2007 254.58 33.49 255.58 33.59 256.58 33.68 257.58 33.77 258.58 33.86 259.58 33.95 260.58 34.04 261.58 34.13 262.58 34.23 263.58 34.32 264.58 34.61 12 Aug 2007 253.81 31.71 254.81 31.79 255.81 31.87 256.81 31.96 257.81 32.04 258.81 32.12 259.81 32.21 260.81 32.29 261.81 32.58 262.81 32.67 263.81 32.75 13 Aug 2007 253.04 29.95 254.04 30.03 255.04 30.11 256.04 30.19 257.04 30.46 258.04 30.54 259.04 30.62 260.04 30.70 261.04 30.78 262.04 30.86 263.04 31.14 14 Aug 2007 252.28 28.30 253.28 28.37 254.28 28.45 255.28 28.52 256.28 28.59 257.28 28.66 258.28 28.94 259.28 29.01 260.28 29.09 261.28 29.16 262.28 29.43 15 Aug 2007 251.52 26.48 252.52 26.55 253.52 26.61 254.52 26.68 255.52 26.75 256.52 26.82 257.52 26.89 258.52 27.16 259.52 27.23 260.52 27.30 261.52 27.37 16 Aug 2007 250.76 25.56 251.76 25.83 252.76 25.89 253.76 25.96 254.76 26.02 255.76 26.09 256.76 26.15 257.76 26.42 258.76 26.48 259.76 26.55 260.76 26.62 17 Aug 2007 250.00 25.78 251.00 25.84 252.00 25.90 253.00 25.97 254.00 26.03 255.00 26.09 256.00 26.16 257.00 26.42 258.00 26.48 259.00 26.55 260.00 26.61 18 Aug 2007 249.25 25.86 250.25 25.92 251.25 25.98 252.25 26.05 253.25 26.11 254.25 26.17 255.25 26.23 256.25 26.50 257.25 26.56 258.25 26.62 259.25 26.69 19 Aug 2007 248.50 75.98 249.50 75.98 250.50 75.98 251.50 75.98 252.50 75.98 253.50 75.98 254.50 75.98 255.50 75.98 256.50 75.98 257.50 75.98 258.50 75.98 20 Aug 2007 247.75 82.03 248.75 82.03 249.75 82.03 250.75 82.03 251.75 82.03 252.75 82.03 253.75 82.03 254.75 82.03 255.75 82.03 256.75 82.03 257.75 82.03 21 Aug 2007 247.00 87.16 248.00 87.16 249.00 87.16 250.00 87.16 251.00 87.16 252.00 87.16 253.00 87.16 254.00 87.16 255.00 87.16 256.00 87.16 257.00 87.16 22 Aug 2007 246.25 91.42 247.25 91.42 248.25 91.42 249.25 91.42 250.25 91.42 251.25 91.42 252.25 91.42 253.25 91.42 254.25 91.42 255.25 91.42 256.25 91.42 23 Aug 2007 245.51 94.82 246.51 94.82 247.51 94.82 248.51 94.82 249.51 94.82 250.51 94.82 251.51 94.82 252.51 94.82 253.51 94.82 254.51 94.82 255.51 94.82 24 Aug 2007 244.76 95.91 245.76 95.91 246.76 95.91 247.76 95.91 248.76 95.91 249.76 95.91 250.76 95.91 251.76 95.91 252.76 95.91 253.76 95.91 254.76 95.91 25 Aug 2007 244.02 59.28 245.02 59.28 246.02 59.28 247.02 59.28 248.02 59.28 249.02 59.28 250.02 59.28 251.02 59.28 252.02 59.28 253.02 59.28 254.02 59.28 26 Aug 2007 243.28 70.37 244.28 70.37 245.28 70.37 246.28 70.37 247.28 70.37 248.28 70.37 249.28 70.37 250.28 70.37 251.28 70.37 252.28 70.37 253.28 70.37 27 Aug 2007 242.54 66.03 243.54 66.03 244.54 66.03 245.54 66.03 246.54 66.03 247.54 66.03 248.54 66.03 249.54 66.03 250.54 66.03 251.54 66.03 252.54 66.03 28 Aug 2007 241.80 63.60 242.80 63.60 243.80 63.60 244.80 63.60 245.80 63.60 246.80 63.60 247.80 63.60 248.80 63.60 249.80 63.60 250.80 63.60 251.80 63.60 29 Aug 2007 241.06 61.97 242.06 61.97 243.06 61.97 244.06 61.97 245.06 61.97 246.06 61.97 247.06 61.97 248.06 61.97 249.06 61.97 250.06 61.97 251.06 61.97 30 Aug 2007 240.31 60.70 241.31 60.70 242.31 60.70 243.31 60.70 244.31 60.70 245.31 60.70 246.31 60.70 247.31 60.70 248.31 60.70 249.31 60.70 31 Aug 2007 239.57 59.76 240.57 59.76 241.57 59.76 242.57 59.76 243.57 59.76 244.57 59.76 245.57 59.76 246.57 59.76 247.57 59.76 248.57 59.76 249.57 59.76 01 Sep 2007 228.83 58.91 229.83 58.91 230.83 58.91 231.83 58.91 232.83 58.91 233.83 58.91 234.83 58.91 235.83 58.91 236.83 58.91 237.83 58.91 238.83 58.91 239.83 58.91 240.83 58.91 241.83 58.91 242.83 58.91 243.83 58.91 244.83 58.91 245.83 58.91 246.83 58.91 247.83 58.91 248.83 58.91 249.83 58.91 250.83 58.91 251.83 58.91 252.83 58.91 253.83 58.91 254.83 58.91 255.83 58.91 256.83 58.91 257.83 58.91 258.83 58.91 02 Sep 2007 228.09 58.13 229.09 58.13 230.09 58.13 231.09 58.13 232.09 58.13 233.09 58.13 234.09 58.13 235.09 58.13 236.09 58.13 237.09 58.13 238.09 58.13 239.09 58.13 240.09 58.13 241.09 58.13 242.09 58.13 243.09 58.13 244.09 58.13 245.09 58.13 246.09 58.13 247.09 58.13 248.09 58.13 249.09 58.13 250.09 58.13 251.09 58.13 252.09 58.13 253.09 58.13 254.09 58.13 255.09 58.13 256.09 58.13 257.09 58.13 258.09 58.13 03 Sep 2007 227.35 57.62 228.35 57.62 229.35 57.62 230.35 57.62 231.35 57.62 232.35 57.62 233.35 57.62 234.35 57.62 235.35 57.62 236.35 57.62 237.35 57.62 238.35 57.62 239.35 57.62 240.35 57.62 241.35 57.62 242.35 57.62 243.35 57.62 244.35 57.62 245.35 57.62 246.35 57.62 247.35 57.62 248.35 57.62 249.35 57.62 250.35 57.62 251.35 57.62 252.35 57.62 253.35 57.62 254.35 57.62 255.35 57.62 256.35 57.62 257.35 57.62 04 Sep 2007 226.61 57.15 227.61 57.15 228.61 57.15 229.61 57.15 230.61 57.15 231.61 57.15 232.61 57.15 233.61 57.15 234.61 57.15 235.61 57.15 236.61 57.15 237.61 57.15 238.61 57.15 239.61 57.15 240.61 57.15 241.61 57.15 242.61 57.15 243.61 57.15 244.61 57.15 245.61 57.15 246.61 57.15 247.61 57.15 248.61 57.15 249.61 57.15 250.61 57.15 251.61 57.15 252.61 57.15 253.61 57.15 254.61 57.15 255.61 57.15 256.61 57.15 05 Sep 2007 225.86 56.73 226.86 56.73 227.86 56.73 228.86 56.73 229.86 56.73 230.86 56.73 231.86 56.73 232.86 56.73 233.86 56.73 234.86 56.73 235.86 56.73 236.86 56.73 237.86 56.73 238.86 56.73 239.86 56.73 240.86 56.73 241.86 56.73 242.86 56.73 243.86 56.73 244.86 56.73 245.86 56.73 246.86 56.73 247.86 56.73 248.86 56.73 249.86 56.73 250.86 56.73 251.86 56.73 252.86 56.73 253.86 56.73 254.86 56.73 255.86 56.73 06 Sep 2007 225.12 56.54 226.12 56.54 227.12 56.54 228.12 56.54 229.12 56.54 230.12 56.54 231.12 56.54 232.12 56.54 233.12 56.54 234.12 56.54 235.12 56.54 236.12 56.54 237.12 56.54 238.12 56.54 239.12 56.54 240.12 56.54 241.12 56.54 242.12 56.54 243.12 56.54 244.12 56.54 245.12 56.54 246.12 56.54 247.12 56.54 248.12 56.54 249.12 56.54 250.12 56.54 251.12 56.54 252.12 56.54 253.12 56.54 254.12 56.54 255.12 56.54 07 Sep 2007 224.37 56.17 225.37 56.17 226.37 56.17 227.37 56.17 228.37 56.17 229.37 56.17 230.37 56.17 231.37 56.17 232.37 56.17 233.37 56.17 234.37 56.17 235.37 56.17 236.37 56.17 237.37 56.17 238.37 56.17 239.37 56.17 240.37 56.17 241.37 56.17 242.37 56.17 243.37 56.17 244.37 56.17 245.37 56.17 246.37 56.17 247.37 56.17 248.37 56.17 249.37 56.17 250.37 56.17 251.37 56.17 252.37 56.17 253.37 56.17 254.37 56.17 08 Sep 2007 223.63 56.04 224.63 56.04 225.63 56.04 226.63 56.04 227.63 56.04 228.63 56.04 229.63 56.04 230.63 56.04 231.63 56.04 232.63 56.04 233.63 56.04 234.63 56.04 235.63 56.04 236.63 56.04 237.63 56.04 238.63 56.04 239.63 56.04 240.63 56.04 241.63 56.04 242.63 56.04 243.63 56.04 244.63 56.04 245.63 56.04 246.63 56.04 247.63 56.04 248.63 56.04 249.63 56.04 250.63 56.04 251.63 56.04 252.63 56.04 253.63 56.04 09 Sep 2007 222.88 55.72 223.88 55.72 224.88 55.72 225.88 55.72 226.88 55.72 227.88 55.72 228.88 55.72 229.88 55.72 230.88 55.72 231.88 55.72 232.88 55.72 233.88 55.72 234.88 55.72 235.88 55.72 236.88 55.72 237.88 55.72 238.88 55.72 239.88 55.72 240.88 55.72 241.88 55.72 242.88 55.72 243.88 55.72 244.88 55.72 245.88 55.72 246.88 55.72 247.88 55.72 248.88 55.72 249.88 55.72 250.88 55.72 251.88 55.72 252.88 55.72 10 Sep 2007 222.12 54.82 223.12 55.03 224.12 55.04 225.12 55.05 226.12 55.06 227.12 55.26 228.12 55.27 229.12 55.43 230.12 55.50 231.12 55.63 232.12 55.63 233.12 55.63 234.12 55.63 235.12 55.63 236.12 55.63 237.12 55.63 238.12 55.63 239.12 55.63 240.12 55.63 241.12 55.63 242.12 55.63 243.12 55.63 244.12 55.63 245.12 55.63 246.12 55.63 247.12 55.63 248.12 55.63 249.12 55.63 250.12 55.63 251.12 55.63 252.12 55.63 11 Sep 2007 221.37 53.81 222.37 53.83 223.37 54.05 224.37 54.06 225.37 54.07 226.37 54.08 227.37 54.29 228.37 54.46 229.37 54.56 230.37 54.84 231.37 55.12 232.37 55.38 233.37 55.55 234.37 55.55 235.37 55.55 236.37 55.55 237.37 55.55 238.37 55.55 239.37 55.55 240.37 55.55 241.37 55.55 242.37 55.55 243.37 55.55 244.37 55.55 245.37 55.55 246.37 55.55 247.37 55.55 248.37 55.55 249.37 55.55 250.37 55.55 251.37 55.55 12 Sep 2007 220.62 52.76 221.62 52.99 222.62 53.01 223.62 53.04 224.62 53.06 225.62 53.08 226.62 53.29 227.62 53.31 228.62 53.42 229.62 53.75 230.62 54.06 231.62 54.37 232.62 54.66 233.62 54.94 234.62 55.22 235.62 55.48 236.62 55.48 237.62 55.48 238.62 55.48 239.62 55.48 240.62 55.48 241.62 55.48 242.62 55.48 243.62 55.48 244.62 55.48 245.62 55.48 246.62 55.48 247.62 55.48 248.62 55.48 249.62 55.48 250.62 55.48 13 Sep 2007 219.86 51.85 220.86 51.89 221.86 51.93 222.86 51.96 223.86 52.00 224.86 52.03 225.86 52.25 226.86 52.28 227.86 52.30 228.86 52.35 229.86 52.74 230.86 53.10 231.86 53.45 232.86 53.79 233.86 54.10 234.86 54.41 235.86 54.70 236.86 54.99 237.86 55.24 238.86 55.24 239.86 55.24 240.86 55.24 241.86 55.24 242.86 55.24 243.86 55.24 244.86 55.24 245.86 55.24 246.86 55.24 247.86 55.24 248.86 55.24 249.86 55.24 14 Sep 2007 219.10 50.66 220.10 50.72 221.10 50.77 222.10 50.82 223.10 51.07 224.10 51.11 225.10 51.15 226.10 51.19 227.10 51.22 228.10 51.25 229.10 51.48 230.10 51.51 231.10 51.87 232.10 52.29 233.10 52.68 234.10 53.06 235.10 53.41 236.10 53.75 237.10 54.07 238.10 54.38 239.10 54.68 240.10 54.96 241.10 55.20 242.10 55.20 243.10 55.20 244.10 55.20 245.10 55.20 246.10 55.20 247.10 55.20 248.10 55.20 249.10 55.20 15 Sep 2007 218.34 49.58 219.34 49.65 220.34 49.72 221.34 49.79 222.34 49.85 223.34 49.91 224.34 49.97 225.34 50.02 226.34 50.27 227.34 50.32 228.34 50.36 229.34 50.40 230.34 50.43 231.34 50.67 232.34 50.72 233.34 51.22 234.34 51.68 235.34 52.12 236.34 52.53 237.34 52.91 238.34 53.28 239.34 53.62 240.34 53.95 241.34 54.27 242.34 54.57 243.34 54.86 244.34 55.14 245.34 55.18 246.34 55.18 247.34 55.18 16 Sep 2007 217.57 48.38 218.57 48.48 219.57 48.57 220.57 48.66 221.57 48.74 222.57 48.82 223.57 48.89 224.57 48.96 225.57 49.03 226.57 49.09 227.57 49.15 228.57 49.20 229.57 49.46 230.57 49.51 231.57 49.55 232.57 49.59 233.57 49.83 234.57 49.87 235.57 50.36 236.57 50.88 237.57 51.37 238.57 51.83 239.57 52.26 240.57 52.66 241.57 53.04 242.57 53.40 243.57 53.74 244.57 54.07 245.57 54.38 246.57 54.68 247.57 54.97 17 Sep 2007 216.55 47.19 217.55 47.31 218.55 47.22 219.55 47.33 220.55 47.43 221.55 47.53 222.55 47.63 223.55 47.72 224.55 47.81 225.55 47.89 226.55 47.97 227.55 48.04 228.55 48.12 229.55 48.18 230.55 48.45 231.55 48.51 232.55 48.56 233.55 48.61 234.55 48.86 235.55 48.91 236.55 49.15 237.55 49.19 238.55 49.68 239.55 50.26 240.55 50.80 241.55 51.29 242.55 51.76 243.55 52.19 244.55 52.60 245.55 52.98 246.55 53.34 247.55 53.69 248.55 54.02 249.55 54.33 250.55 54.63 251.55 54.92 252.55 55.16 253.55 55.16 254.55 55.16 18 Sep 2007 215.78 45.75 216.78 45.89 217.78 46.02 218.78 46.16 219.78 46.08 220.78 46.20 221.78 46.32 222.78 46.43 223.78 46.54 224.78 46.64 225.78 46.74 226.78 46.84 227.78 46.93 228.78 47.02 229.78 47.10 230.78 47.18 231.78 47.25 232.78 47.52 233.78 47.59 234.78 47.65 235.78 47.91 236.78 47.97 237.78 48.22 238.78 48.27 239.78 48.52 240.78 48.56 241.78 48.96 242.78 49.60 243.78 50.18 244.78 50.72 245.78 51.22 246.78 51.68 247.78 52.12 248.78 52.53 249.78 52.91 250.78 53.28 251.78 53.62 252.78 53.96 253.78 54.27 19 Sep 2007 214.95 44.38 215.95 44.54 216.95 44.70 217.95 44.65 218.95 44.79 219.95 44.74 220.95 44.87 221.95 45.01 222.95 45.14 223.95 45.26 224.95 45.38 225.95 45.30 226.95 45.41 227.95 45.52 228.95 45.62 229.95 45.92 230.95 46.02 231.95 46.11 232.95 46.19 233.95 46.48 234.95 46.55 235.95 46.63 236.95 46.90 237.95 46.97 238.95 47.23 239.95 47.29 240.95 47.55 241.95 47.80 242.95 47.85 243.95 48.10 244.95 48.34 245.95 48.72 246.95 49.37 247.95 49.96 248.95 50.50 249.95 51.01 250.95 51.48 251.95 51.92 252.95 52.34 20 Sep 2007 214.17 42.94 215.17 43.12 216.17 43.09 217.17 43.26 218.17 43.22 219.17 43.38 220.17 43.54 221.17 43.49 222.17 43.64 223.17 43.79 224.17 43.93 225.17 43.86 226.17 44.00 227.17 44.12 228.17 44.25 229.17 44.37 230.17 44.48 231.17 44.59 232.17 44.90 233.17 45.00 234.17 45.10 235.17 45.19 236.17 45.48 237.17 45.57 238.17 45.85 239.17 45.93 240.17 46.21 241.17 46.48 242.17 46.54 243.17 46.81 244.17 47.07 245.17 47.32 246.17 47.58 247.17 47.83 248.17 48.07 249.17 48.32 250.17 48.56 251.17 49.04 252.17 49.64 21 Sep 2007 213.33 41.43 214.33 41.61 215.33 41.60 216.33 41.78 217.33 41.75 218.33 41.93 219.33 41.90 220.33 42.07 221.33 42.04 222.33 42.20 223.33 42.35 224.33 42.51 225.33 42.46 226.33 42.61 227.33 42.75 228.33 42.89 229.33 43.02 230.33 43.15 231.33 43.28 232.33 43.40 233.33 43.72 234.33 43.83 235.33 43.94 236.33 44.25 237.33 44.35 238.33 44.45 239.33 44.74 240.33 45.03 241.33 45.12 242.33 45.40 243.33 45.68 244.33 45.95 245.33 46.22 246.33 46.49 247.33 46.75 248.33 47.02 249.33 47.27 250.33 47.53 251.33 47.78 22 Sep 2007 212.47 39.71 213.47 40.09 214.47 40.08 215.47 40.07 216.47 40.25 217.47 40.23 218.47 40.41 219.47 40.39 220.47 40.57 221.47 40.74 222.47 40.71 223.47 40.88 224.47 41.04 225.47 41.01 226.47 41.16 227.47 41.32 228.47 41.47 229.47 41.62 230.47 41.76 231.47 41.90 232.47 42.03 233.47 42.17 234.47 42.49 235.47 42.62 236.47 42.74 237.47 43.06 238.47 43.17 239.47 43.48 240.47 43.58 241.47 43.88 242.47 44.18 243.47 44.47 244.47 44.76 245.47 45.05 246.47 45.33 247.47 45.61 248.47 45.88 249.47 46.15 250.47 46.42 23 Sep 2007 211.68 37.86 212.68 38.24 213.68 38.63 214.68 38.61 215.68 38.79 216.68 38.77 217.68 38.76 218.68 38.94 219.68 39.12 220.68 39.09 221.68 39.27 222.68 39.24 223.68 39.42 224.68 39.59 225.68 39.55 226.68 39.72 227.68 39.88 228.68 40.04 229.68 40.20 230.68 40.35 231.68 40.50 232.68 40.65 233.68 40.79 234.68 40.93 235.68 41.26 236.68 41.40 237.68 41.53 238.68 41.85 239.68 42.17 240.68 42.29 241.68 42.61 242.68 42.92 243.68 43.22 244.68 43.53 245.68 43.83 246.68 44.12 247.68 44.41 248.68 44.70 249.68 44.99 24 Sep 2007 210.80 35.87 211.80 36.24 212.80 36.62 213.80 36.99 214.80 37.16 215.80 37.14 216.80 37.31 217.80 37.29 218.80 37.46 219.80 37.44 220.80 37.61 221.80 37.79 222.80 37.76 223.80 37.93 224.80 38.10 225.80 38.07 226.80 38.24 227.80 38.41 228.80 38.57 229.80 38.73 230.80 38.89 231.80 39.05 232.80 39.20 233.80 39.35 234.80 39.50 235.80 39.85 236.80 39.99 237.80 40.13 238.80 40.46 239.80 40.60 240.80 40.93 241.80 41.25 242.80 41.58 243.80 41.89 244.80 42.21 245.80 42.52 246.80 42.83 247.80 43.14 248.80 43.44 25 Sep 2007 210.00 34.03 211.00 34.38 212.00 34.74 213.00 35.30 214.00 35.66 215.00 35.62 216.00 35.79 217.00 35.75 218.00 35.92 219.00 36.08 220.00 36.05 221.00 36.22 222.00 36.18 223.00 36.35 224.00 36.52 225.00 36.49 226.00 36.65 227.00 36.82 228.00 36.98 229.00 37.15 230.00 37.31 231.00 37.47 232.00 37.63 233.00 37.78 234.00 37.94 235.00 38.09 236.00 38.24 237.00 38.59 238.00 38.74 239.00 39.08 240.00 39.22 241.00 39.56 242.00 33.89 243.00 33.98 244.00 33.97 245.00 34.02 246.00 34.08 247.00 34.11 248.00 34.26 26 Sep 2007 209.11 32.48 210.11 32.82 211.11 33.16 212.11 33.50 213.11 33.84 214.11 34.19 215.11 34.34 216.11 34.29 217.11 34.44 218.11 34.59 219.11 34.55 220.11 34.70 221.11 34.86 222.11 34.82 223.11 34.97 224.11 35.13 225.11 35.09 226.11 35.25 227.11 35.41 228.11 35.57 229.11 35.73 230.11 35.89 231.11 36.04 232.11 36.20 233.11 36.36 234.11 36.51 235.11 36.66 236.11 36.82 237.11 37.17 238.11 37.31 239.11 37.66 240.11 37.80 241.11 38.15 242.11 38.49 243.11 38.82 244.11 39.16 245.11 39.49 246.11 39.82 247.11 40.15 27 Sep 2007 208.20 30.85 209.20 31.17 210.20 31.49 211.20 31.81 212.20 32.14 213.20 32.47 214.20 32.80 215.20 32.93 216.20 33.06 217.20 33.00 218.20 33.14 219.20 33.28 220.20 33.22 221.20 33.37 222.20 33.51 223.20 33.66 224.20 33.61 225.20 33.76 226.20 33.91 227.20 34.06 228.20 34.21 229.20 34.36 230.20 34.31 231.20 34.46 232.20 34.61 233.20 34.96 234.20 35.11 235.20 35.26 236.20 35.41 237.20 35.76 238.20 35.91 239.20 36.25 240.20 36.40 241.20 36.74 242.20 37.08 243.20 37.42 244.20 37.76 245.20 38.09 246.20 38.43 247.20 38.76 28 Sep 2007 207.38 29.35 208.38 29.65 209.38 29.69 210.38 30.03 211.38 30.16 212.38 30.54 213.38 30.90 214.38 31.52 215.38 31.64 216.38 31.76 217.38 31.88 218.38 31.80 219.38 31.93 220.38 32.06 221.38 32.19 222.38 32.12 223.38 32.26 224.38 32.39 225.38 32.53 226.38 32.67 227.38 32.61 228.38 32.75 229.38 32.89 230.38 33.03 231.38 33.17 232.38 33.31 233.38 33.46 234.38 33.80 235.38 33.94 236.38 34.08 237.38 34.23 238.38 34.57 239.38 34.71 240.38 35.05 241.38 35.39 242.38 35.73 243.38 36.07 244.38 36.41 245.38 36.74 246.38 37.08 29 Sep 2007 206.46 27.72 207.46 27.80 208.46 27.87 209.46 28.09 210.46 28.21 211.46 28.30 212.46 28.40 213.46 28.76 214.46 29.01 215.46 29.17 216.46 30.05 217.46 30.59 218.46 30.71 219.46 30.62 220.46 30.74 221.46 30.85 222.46 30.97 223.46 31.09 224.46 31.02 225.46 31.14 226.46 31.26 227.46 31.39 228.46 31.52 229.46 31.65 230.46 31.78 231.46 31.91 232.46 32.04 233.46 32.18 234.46 32.31 235.46 32.64 236.46 32.78 237.46 32.91 238.46 33.25 239.46 33.38 240.46 33.72 241.46 34.05 242.46 34.38 243.46 34.72 244.46 35.05 245.46 35.38 30 Sep 2007 205.63 26.28 206.63 26.27 207.63 26.34 208.63 26.49 209.63 26.51 210.63 26.57 211.63 26.68 212.63 26.93 213.63 27.22 214.63 27.51 215.63 27.60 216.63 27.70 217.63 27.85 218.63 28.52 219.63 29.40 220.63 29.50 221.63 29.61 222.63 29.71 223.63 29.82 224.63 29.93 225.63 30.04 226.63 30.16 227.63 30.27 228.63 30.39 229.63 30.51 230.63 30.62 231.63 30.74 232.63 30.87 233.63 30.99 234.63 31.11 235.63 31.43 236.63 31.56 237.63 31.68 238.63 32.01 239.63 32.14 240.63 32.46 241.63 32.79 242.63 33.12 243.63 33.44 244.63 33.77 01 Oct 2007 204.68 25.51 205.68 25.43 206.68 25.59 207.68 25.58 208.68 25.61 209.68 25.67 210.68 26.04 211.68 26.31 212.68 26.59 213.68 26.87 214.68 26.95 215.68 27.03 216.68 27.12 217.68 27.21 218.68 27.29 219.68 27.38 220.68 27.96 221.68 28.84 222.68 29.07 223.68 29.16 224.68 29.26 225.68 29.36 226.68 29.46 227.68 29.57 228.68 29.67 229.68 29.78 230.68 29.89 231.68 30.19 232.68 30.30 233.68 30.42 234.68 30.53 235.68 30.64 236.68 30.95 237.68 31.07 238.68 31.39 239.68 31.50 240.68 31.82 241.68 32.14 242.68 32.46 243.68 32.77 02 Oct 2007 203.73 25.24 204.73 25.25 205.73 25.29 206.73 25.34 207.73 25.42 208.73 25.40 209.73 25.66 210.73 25.93 211.73 26.20 212.73 26.47 213.73 26.74 214.73 26.81 215.73 26.89 216.73 26.96 217.73 27.04 218.73 27.12 219.73 27.20 220.73 27.29 221.73 27.40 222.73 28.14 223.73 28.88 224.73 29.23 225.73 29.32 226.73 29.41 227.73 29.51 228.73 29.60 229.73 29.69 230.73 29.79 231.73 29.89 232.73 29.99 233.73 30.29 234.73 30.39 235.73 30.49 236.73 30.80 237.73 30.90 238.73 31.21 239.73 31.32 240.73 31.62 241.73 31.93 242.73 32.24 243.73 32.55 03 Oct 2007 202.88 24.81 203.88 24.97 204.88 24.94 205.88 24.93 206.88 25.12 207.88 25.13 208.88 25.33 209.88 25.59 210.88 25.85 211.88 26.11 212.88 26.37 213.88 26.64 214.88 26.71 215.88 26.78 216.88 26.84 217.88 26.92 218.88 26.99 219.88 27.06 220.88 27.14 221.88 27.21 222.88 27.33 223.88 27.95 224.88 28.58 225.88 29.13 226.88 29.21 227.88 29.30 228.88 29.38 229.88 29.47 230.88 29.76 231.88 29.84 232.88 29.93 233.88 30.03 234.88 30.32 235.88 30.41 236.88 30.51 237.88 30.80 238.88 30.90 239.88 31.20 240.88 31.49 241.88 31.79 242.88 32.09 04 Oct 2007 201.88 24.81 202.88 24.94 203.88 24.87 204.88 25.01 205.88 24.95 206.88 25.11 207.88 25.33 208.88 25.59 209.88 25.84 210.88 26.10 211.88 26.36 212.88 26.62 213.88 26.68 214.88 26.74 215.88 26.81 216.88 26.87 217.88 26.93 218.88 27.00 219.88 27.07 220.88 27.14 221.88 27.21 222.88 27.28 223.88 27.61 224.88 28.14 225.88 28.68 226.88 29.17 227.88 29.45 228.88 29.52 229.88 29.60 230.88 29.68 231.88 29.76 232.88 30.05 233.88 30.13 234.88 30.21 235.88 30.50 236.88 30.58 237.88 30.87 238.88 30.96 239.88 31.25 240.88 31.54 241.88 31.83 05 Oct 2007 201.02 24.76 202.02 24.86 203.02 24.76 204.02 24.87 205.02 24.79 206.02 24.91 207.02 25.13 208.02 25.38 209.02 25.64 210.02 25.89 211.02 26.35 212.02 26.60 213.02 26.66 214.02 26.72 215.02 26.78 216.02 26.84 217.02 26.90 218.02 26.96 219.02 27.02 220.02 27.08 221.02 27.15 222.02 27.21 223.02 27.28 224.02 27.64 225.02 28.10 226.02 28.56 227.02 29.02 228.02 29.42 229.02 29.49 230.02 29.56 231.02 29.64 232.02 29.91 233.02 29.99 234.02 30.06 235.02 30.34 236.02 30.42 237.02 30.69 238.02 30.77 239.02 31.05 240.02 31.33 241.02 31.62 06 Oct 2007 199.99 24.74 200.99 24.82 201.99 24.91 202.99 24.80 203.99 24.89 204.99 24.99 205.99 25.22 206.99 25.47 207.99 25.72 208.99 25.97 209.99 26.23 210.99 26.48 211.99 26.73 212.99 26.79 213.99 26.85 214.99 26.90 215.99 26.96 216.99 27.02 217.99 27.08 218.99 27.13 219.99 27.19 220.99 27.26 221.99 27.32 222.99 27.55 223.99 27.95 224.99 28.34 225.99 28.75 226.99 29.16 227.99 29.50 228.99 29.57 229.99 29.83 230.99 29.90 231.99 29.97 232.99 30.24 233.99 30.31 234.99 30.58 235.99 30.65 236.99 30.93 237.99 31.00 238.99 31.27 239.99 31.55 07 Oct 2007 199.12 24.64 200.12 24.71 201.12 24.78 202.12 24.86 203.12 24.94 204.12 25.02 205.12 25.23 206.12 25.48 207.12 25.74 208.12 25.99 209.12 26.24 210.12 26.50 211.12 26.75 212.12 26.80 213.12 26.86 214.12 26.91 215.12 26.97 216.12 27.03 217.12 27.08 218.12 27.14 219.12 27.20 220.12 27.26 221.12 27.32 222.12 27.65 223.12 28.00 224.12 28.36 225.12 28.71 226.12 29.07 227.12 29.44 228.12 29.54 229.12 29.80 230.12 29.87 231.12 29.93 232.12 30.20 233.12 30.26 234.12 30.53 235.12 30.60 236.12 30.86 237.12 30.93 238.12 31.20 239.12 31.47 08 Oct 2007 198.07 24.73 199.07 24.79 200.07 24.85 201.07 24.92 202.07 24.98 203.07 25.05 204.07 25.25 205.07 25.50 206.07 25.76 207.07 26.01 208.07 26.27 209.07 26.52 210.07 26.58 211.07 26.63 212.07 26.69 213.07 26.74 214.07 26.80 215.07 26.85 216.07 27.11 217.07 27.16 218.07 27.22 219.07 27.28 220.07 27.58 221.07 27.90 222.07 28.22 223.07 28.54 224.07 28.86 225.07 29.19 226.07 29.49 227.07 29.55 228.07 29.61 229.07 29.87 230.07 29.93 231.07 30.19 232.07 30.26 233.07 30.52 234.07 30.58 235.07 30.85 236.07 30.91 237.07 31.17 238.07 31.44 239.07 31.70 240.07 31.97 09 Oct 2007 197.18 24.65 198.18 24.70 199.18 24.76 200.18 24.81 201.18 25.07 202.18 25.13 203.18 25.29 204.18 25.55 205.18 25.81 206.18 26.06 207.18 26.32 208.18 26.57 209.18 26.63 210.18 26.69 211.18 26.74 212.18 26.80 213.18 26.86 214.18 26.91 215.18 26.97 216.18 27.14 217.18 27.43 218.18 27.71 219.18 28.00 220.18 28.30 221.18 28.59 222.18 28.89 223.18 29.19 224.18 29.29 225.18 29.55 226.18 29.61 227.18 29.67 228.18 29.93 229.18 29.99 230.18 30.05 231.18 30.31 232.18 30.37 233.18 30.63 234.18 30.89 235.18 30.96 236.18 31.22 237.18 31.48 238.18 31.74 239.18 32.01 10 Oct 2007 196.09 24.80 197.09 24.85 198.09 24.90 199.09 25.15 200.09 25.20 201.09 25.26 202.09 25.37 203.09 25.63 204.09 25.89 205.09 26.15 206.09 26.41 207.09 26.67 208.09 26.73 209.09 26.78 210.09 26.84 211.09 26.90 212.09 26.96 213.09 27.18 214.09 27.45 215.09 27.72 216.09 27.99 217.09 28.26 218.09 28.53 219.09 28.81 220.09 29.03 221.09 29.29 222.09 29.35 223.09 29.41 224.09 29.47 225.09 29.73 226.09 29.79 227.09 29.85 228.09 30.11 229.09 30.17 230.09 30.43 231.09 30.49 232.09 30.75 233.09 30.81 234.09 31.07 235.09 31.33 236.09 31.59 237.09 31.85 238.09 32.11 11 Oct 2007 194.99 77.40 195.99 24.95 196.99 24.99 197.99 25.24 198.99 25.28 199.99 25.33 200.99 25.58 201.99 25.64 202.99 25.91 203.99 26.17 204.99 26.43 205.99 26.49 206.99 26.55 207.99 26.74 208.99 26.99 209.99 27.25 210.99 27.51 211.99 27.76 212.99 28.02 213.99 28.28 214.99 28.54 215.99 28.70 216.99 28.97 217.99 29.03 218.99 29.09 219.99 29.15 220.99 29.21 221.99 29.47 222.99 29.53 223.99 29.59 224.99 29.85 225.99 29.91 226.99 29.97 227.99 30.23 228.99 30.29 229.99 30.56 230.99 30.82 231.99 30.88 232.99 31.14 233.99 31.40 234.99 31.66 235.99 31.92 236.99 32.18 12 Oct 2007 194.07 82.19 195.07 82.19 196.07 82.19 197.07 82.19 198.07 82.19 199.07 82.19 200.07 82.19 201.07 82.19 202.07 82.19 203.07 82.19 204.07 82.19 205.07 82.19 206.07 82.19 207.07 82.19 208.07 82.19 209.07 82.19 210.07 82.19 211.07 82.19 212.07 82.19 213.07 82.19 214.07 82.19 215.07 82.19 216.07 82.19 217.07 82.19 218.07 82.19 219.07 82.19 220.07 82.19 221.07 82.19 222.07 82.19 223.07 82.19 224.07 82.19 225.07 82.19 226.07 82.19 227.07 82.19 228.07 30.53 229.07 30.79 230.07 30.85 231.07 31.11 232.07 31.37 233.07 31.64 234.07 31.90 235.07 32.16 236.07 32.42 13 Oct 2007 192.92 88.13 193.92 88.13 194.92 88.13 195.92 88.13 196.92 88.13 197.92 88.13 198.92 88.13 199.92 88.13 200.92 88.13 201.92 88.13 202.92 88.13 203.92 88.13 204.92 88.13 205.92 88.13 206.92 88.13 207.92 88.13 208.92 88.13 209.92 88.13 210.92 88.13 211.92 88.13 212.92 88.13 213.92 88.13 214.92 88.13 215.92 88.13 216.92 88.13 217.92 88.13 218.92 88.13 219.92 88.13 220.92 88.13 221.92 88.13 222.92 88.13 223.92 88.13 224.92 88.13 225.92 88.13 226.92 88.13 227.92 88.13 228.92 88.13 229.92 88.13 230.92 88.13 231.92 88.13 232.92 88.13 233.92 88.13 14 Oct 2007 191.99 94.82 192.99 94.82 193.99 94.82 194.99 94.82 195.99 94.82 196.99 94.82 197.99 94.82 198.99 94.82 199.99 94.82 200.99 94.82 201.99 94.82 202.99 94.82 203.99 94.82 204.99 94.82 205.99 94.82 206.99 94.82 207.99 94.82 208.99 94.82 209.99 94.82 210.99 94.82 211.99 94.82 212.99 94.82 213.99 94.82 214.99 94.82 215.99 94.82 216.99 94.82 217.99 94.82 218.99 94.82 219.99 94.82 220.99 94.82 221.99 94.82 222.99 94.82 223.99 94.82 224.99 94.82 225.99 94.82 226.99 94.82 227.99 94.82 228.99 94.82 229.99 94.82 230.99 94.82 231.99 94.82 232.99 94.82 15 Oct 2007 190.81 CVZ 191.81 CVZ 192.81 CVZ 193.81 CVZ 194.81 CVZ 195.81 CVZ 196.81 CVZ 197.81 CVZ 198.81 CVZ 199.81 CVZ 200.81 CVZ 201.81 CVZ 202.81 CVZ 203.81 CVZ 204.81 CVZ 205.81 CVZ 206.81 CVZ 207.81 CVZ 208.81 CVZ 209.81 CVZ 210.81 CVZ 211.81 CVZ 212.81 CVZ 213.81 CVZ 214.81 CVZ 215.81 CVZ 216.81 CVZ 217.81 CVZ 218.81 CVZ 219.81 CVZ 220.81 CVZ 221.81 CVZ 222.81 CVZ 223.81 CVZ 224.81 CVZ 225.81 CVZ 226.81 CVZ 227.81 CVZ 228.81 CVZ 229.81 CVZ 230.81 CVZ 231.81 CVZ 232.81 CVZ 16 Oct 2007 189.86 CVZ 190.86 CVZ 191.86 CVZ 192.86 CVZ 193.86 CVZ 194.86 CVZ 195.86 CVZ 196.86 CVZ 197.86 CVZ 198.86 CVZ 199.86 CVZ 200.86 CVZ 201.86 CVZ 202.86 CVZ 203.86 CVZ 204.86 CVZ 205.86 CVZ 206.86 CVZ 207.86 CVZ 208.86 CVZ 209.86 CVZ 210.86 CVZ 211.86 CVZ 212.86 CVZ 213.86 CVZ 214.86 CVZ 215.86 CVZ 216.86 CVZ 217.86 CVZ 218.86 CVZ 219.86 CVZ 220.86 CVZ 221.86 CVZ 222.86 CVZ 223.86 CVZ 224.86 CVZ 225.86 CVZ 226.86 CVZ 227.86 CVZ 228.86 CVZ 229.86 CVZ 230.86 CVZ 231.86 CVZ 17 Oct 2007 188.62 94.94 189.62 94.94 190.62 94.94 191.62 94.94 192.62 94.94 193.62 94.94 194.62 94.94 195.62 94.94 196.62 94.94 197.62 94.94 198.62 94.94 199.62 94.94 200.62 94.94 201.62 94.94 202.62 94.94 203.62 94.94 204.62 94.94 205.62 94.94 206.62 94.94 207.62 94.94 208.62 94.94 209.62 94.94 210.62 94.94 211.62 94.94 212.62 94.94 213.62 94.94 214.62 94.94 215.62 94.94 216.62 94.94 217.62 94.94 218.62 94.94 219.62 94.94 220.62 94.94 221.62 94.94 222.62 94.94 223.62 94.94 224.62 94.94 225.62 94.94 226.62 94.94 227.62 94.94 228.62 94.94 229.62 94.94 230.62 94.94 18 Oct 2007 187.66 71.20 188.66 71.26 189.66 71.33 190.66 71.39 191.66 71.45 192.66 71.52 193.66 71.58 194.66 71.64 195.66 71.91 196.66 71.97 197.66 72.04 198.66 72.10 199.66 72.17 200.66 72.43 201.66 72.50 202.66 72.56 203.66 72.63 204.66 72.90 205.66 72.96 206.66 73.03 207.66 73.30 208.66 73.36 209.66 73.63 210.66 73.70 211.66 73.97 212.66 74.04 213.66 74.30 214.66 74.57 215.66 74.64 216.66 74.91 217.66 75.18 218.66 75.45 219.66 75.72 220.66 75.99 221.66 76.26 222.66 76.53 223.66 76.80 224.66 77.07 225.66 77.34 226.66 77.62 227.66 77.89 228.66 78.16 229.66 78.43 19 Oct 2007 186.38 67.42 187.38 67.48 188.38 67.54 189.38 67.60 190.38 67.66 191.38 67.72 192.38 67.98 193.38 68.04 194.38 68.10 195.38 68.16 196.38 68.22 197.38 68.48 198.38 68.54 199.38 68.60 200.38 68.67 201.38 68.93 202.38 68.99 203.38 69.05 204.38 69.32 205.38 69.38 206.38 69.64 207.38 69.71 208.38 69.97 209.38 70.23 210.38 70.30 211.38 70.56 212.38 70.63 213.38 70.90 214.38 71.16 215.38 71.43 216.38 71.70 217.38 71.96 218.38 72.23 219.38 72.50 220.38 72.77 221.38 73.04 222.38 73.30 223.38 73.57 224.38 73.84 225.38 74.11 226.38 74.38 227.38 74.65 20 Oct 2007 185.40 64.28 186.40 64.34 187.40 64.39 188.40 64.45 189.40 64.50 190.40 64.56 191.40 64.81 192.40 64.87 193.40 64.92 194.40 64.98 195.40 65.23 196.40 65.29 197.40 65.35 198.40 65.60 199.40 65.66 200.40 65.72 201.40 65.98 202.40 66.03 203.40 66.29 204.40 66.35 205.40 66.61 206.40 66.67 207.40 66.93 208.40 67.19 209.40 67.45 210.40 67.51 211.40 67.77 212.40 68.03 213.40 68.30 214.40 68.56 215.40 68.82 216.40 69.09 217.40 69.35 218.40 69.61 219.40 69.88 220.40 70.14 221.40 70.41 222.40 70.67 223.40 70.94 224.40 71.21 225.40 71.48 226.40 71.74 21 Oct 2007 183.96 61.43 184.96 61.48 185.96 61.54 186.96 61.59 187.96 61.84 188.96 61.89 189.96 61.94 190.96 61.99 191.96 62.24 192.96 62.29 193.96 62.34 194.96 62.59 195.96 62.65 196.96 62.90 197.96 62.95 198.96 63.00 199.96 63.26 200.96 63.51 201.96 63.56 202.96 63.81 203.96 63.87 204.96 64.12 205.96 64.38 206.96 64.43 207.96 64.69 208.96 64.94 209.96 65.20 210.96 65.45 211.96 65.71 212.96 65.97 213.96 66.23 214.96 66.48 215.96 66.74 216.96 66.92 217.96 66.92 218.96 66.92 219.96 66.92 220.96 66.92 221.96 66.92 222.96 66.92 223.96 66.92 224.96 66.92 225.96 66.92 22 Oct 2007 182.96 58.89 183.96 58.94 184.96 58.98 185.96 59.23 186.96 59.28 187.96 59.32 188.96 59.57 189.96 59.62 190.96 59.66 191.96 59.91 192.96 59.96 193.96 60.00 194.96 60.25 195.96 60.30 196.96 60.54 197.96 60.59 198.96 60.84 199.96 61.08 200.96 61.13 201.96 61.38 202.96 61.63 203.96 61.68 204.96 61.92 205.96 62.17 206.96 62.42 207.96 62.67 208.96 62.92 209.96 63.17 210.96 63.42 211.96 63.67 212.96 63.92 213.96 63.96 214.96 63.96 215.96 63.96 216.96 63.96 217.96 63.96 218.96 63.96 219.96 63.96 220.96 63.96 221.96 63.96 222.96 63.96 223.96 63.96 224.96 63.96 23 Oct 2007 181.68 56.83 182.68 56.87 183.68 56.92 184.68 57.16 185.68 57.21 186.68 57.25 187.68 57.49 188.68 57.54 189.68 57.58 190.68 57.82 191.68 57.86 192.68 58.11 193.68 58.15 194.68 58.39 195.68 58.43 196.68 58.68 197.68 58.72 198.68 58.96 199.68 59.20 200.68 59.45 201.68 59.49 202.68 59.73 203.68 59.97 204.68 60.22 205.68 60.46 206.68 60.70 207.68 60.95 208.68 61.19 209.68 61.44 210.68 61.68 211.68 61.93 212.68 62.17 213.68 62.30 214.68 62.30 215.68 62.30 216.68 62.30 217.68 62.30 218.68 62.30 219.68 62.30 220.68 62.30 221.68 62.30 222.68 62.30 223.68 62.30 24 Oct 2007 180.66 54.99 181.66 55.04 182.66 55.08 183.66 55.32 184.66 55.37 185.66 55.41 186.66 55.65 187.66 55.69 188.66 55.73 189.66 55.97 190.66 56.01 191.66 56.25 192.66 56.29 193.66 56.53 194.66 56.77 195.66 56.81 196.66 57.04 197.66 57.28 198.66 57.32 199.66 57.56 200.66 57.80 201.66 58.03 202.66 58.27 203.66 58.51 204.66 58.75 205.66 58.99 206.66 59.22 207.66 59.46 208.66 59.70 209.66 59.94 210.66 60.18 211.66 60.42 212.66 60.66 213.66 60.81 214.66 60.81 215.66 60.81 216.66 60.81 217.66 60.81 218.66 60.81 219.66 60.81 220.66 60.81 221.66 60.81 222.66 60.81 25 Oct 2007 180.00 53.37 181.00 53.42 182.00 53.46 183.00 53.70 184.00 53.74 185.00 53.79 186.00 54.03 187.00 54.07 188.00 54.31 189.00 54.34 190.00 54.58 191.00 54.62 192.00 54.86 193.00 54.89 194.00 55.13 195.00 55.36 196.00 55.40 197.00 55.63 198.00 55.87 199.00 56.10 200.00 56.34 201.00 56.57 202.00 56.80 203.00 57.04 204.00 57.27 205.00 57.50 206.00 57.74 207.00 57.97 208.00 58.20 209.00 58.44 210.00 58.67 211.00 58.90 212.00 59.14 213.00 59.37 214.00 59.60 215.00 59.84 216.00 59.85 217.00 59.85 218.00 59.85 219.00 59.85 220.00 59.85 179.23 53.18 26 Oct 2007 180.00 51.80 181.00 52.05 182.00 52.09 183.00 52.13 184.00 52.38 185.00 52.42 186.00 52.66 187.00 52.70 188.00 52.94 189.00 52.97 190.00 53.21 191.00 53.25 192.00 53.48 193.00 53.72 194.00 53.75 195.00 53.99 196.00 54.22 197.00 54.45 198.00 54.68 199.00 54.91 200.00 55.15 201.00 55.38 202.00 55.61 203.00 55.84 204.00 56.07 205.00 56.29 206.00 56.52 207.00 56.75 208.00 56.98 209.00 57.21 210.00 57.44 211.00 57.67 212.00 57.89 213.00 58.12 214.00 58.35 215.00 58.58 216.00 58.81 217.00 58.98 218.00 58.98 219.00 58.98 178.18 51.75 179.18 51.80 27 Oct 2007 180.00 50.49 181.00 50.74 182.00 50.79 183.00 50.83 184.00 51.08 185.00 51.12 186.00 51.36 187.00 51.40 188.00 51.64 189.00 51.68 190.00 51.92 191.00 52.15 192.00 52.19 193.00 52.42 194.00 52.66 195.00 52.89 196.00 53.12 197.00 53.35 198.00 53.58 199.00 53.81 200.00 54.04 201.00 54.27 202.00 54.50 203.00 54.72 204.00 54.95 205.00 55.18 206.00 55.40 207.00 55.63 208.00 55.85 209.00 56.08 210.00 56.30 211.00 56.52 212.00 56.75 213.00 56.97 214.00 57.20 215.00 57.42 216.00 57.64 217.00 57.86 218.00 58.09 177.13 50.17 178.13 50.42 179.13 50.47 28 Oct 2007 180.00 49.42 181.00 49.48 182.00 49.53 183.00 49.78 184.00 49.82 185.00 50.07 186.00 50.12 187.00 50.36 188.00 50.40 189.00 50.64 190.00 50.88 191.00 50.92 192.00 51.15 193.00 51.39 194.00 51.62 195.00 51.86 196.00 52.09 197.00 52.32 198.00 52.55 199.00 52.78 200.00 53.01 201.00 53.23 202.00 53.46 203.00 53.69 204.00 53.91 205.00 54.13 206.00 54.36 207.00 54.58 208.00 54.80 209.00 55.02 210.00 55.24 211.00 55.46 212.00 55.68 213.00 55.90 214.00 56.12 215.00 56.34 216.00 56.56 217.00 56.78 175.63 48.90 176.63 48.96 177.63 49.02 178.63 49.28 179.63 49.33 29 Oct 2007 180.00 48.18 181.00 48.24 182.00 48.49 183.00 48.55 184.00 48.80 185.00 48.85 186.00 49.10 187.00 49.15 188.00 49.39 189.00 49.64 190.00 49.68 191.00 49.92 192.00 50.16 193.00 50.40 194.00 50.63 195.00 50.87 196.00 51.10 197.00 51.33 198.00 51.57 199.00 51.80 200.00 52.02 201.00 52.25 202.00 52.48 203.00 52.70 204.00 52.93 205.00 53.15 206.00 53.37 207.00 53.59 208.00 53.81 209.00 54.03 210.00 54.25 211.00 54.47 212.00 54.69 213.00 54.90 214.00 55.12 215.00 55.34 216.00 55.60 174.55 47.54 175.55 47.60 176.55 47.87 177.55 47.94 178.55 48.00 179.55 48.06 30 Oct 2007 180.00 47.13 181.00 47.20 182.00 47.26 183.00 47.52 184.00 47.58 185.00 47.84 186.00 47.90 187.00 48.15 188.00 48.40 189.00 48.45 190.00 48.70 191.00 48.94 192.00 49.19 193.00 49.43 194.00 49.67 195.00 49.91 196.00 50.14 197.00 50.38 198.00 50.61 199.00 50.85 200.00 51.08 201.00 51.30 202.00 51.53 203.00 51.76 204.00 51.98 205.00 52.21 206.00 52.43 207.00 52.65 208.00 52.87 209.00 53.09 210.00 53.31 211.00 53.55 212.00 53.85 213.00 54.15 214.00 54.43 215.00 54.71 173.00 46.40 174.00 46.48 175.00 46.56 176.00 46.64 177.00 46.72 178.00 46.79 179.00 46.86 180.00 47.13 31 Oct 2007 180.00 45.87 181.00 46.14 182.00 46.22 183.00 46.49 184.00 46.56 185.00 46.62 186.00 46.89 187.00 47.15 188.00 47.21 189.00 47.46 190.00 47.72 191.00 47.97 192.00 48.22 193.00 48.47 194.00 48.71 195.00 48.96 196.00 49.20 197.00 49.44 198.00 49.68 199.00 49.91 200.00 50.15 201.00 50.38 202.00 50.61 203.00 50.84 204.00 51.07 205.00 51.29 206.00 51.52 207.00 51.74 208.00 51.96 209.00 52.18 210.00 52.50 211.00 52.83 212.00 53.15 213.00 53.47 214.00 53.77 171.90 45.13 172.90 45.23 173.90 45.33 174.90 45.42 175.90 45.51 176.90 45.59 177.90 45.68 178.90 45.76 179.90 46.04 01 Nov 2007 180.00 44.77 181.00 45.06 182.00 45.14 183.00 45.22 184.00 45.50 185.00 45.58 186.00 45.85 187.00 46.13 188.00 46.20 189.00 46.46 190.00 46.72 191.00 46.99 192.00 47.24 193.00 47.50 194.00 47.75 195.00 48.00 196.00 48.25 197.00 48.50 198.00 48.74 199.00 48.98 200.00 49.22 201.00 49.46 202.00 49.70 203.00 49.93 204.00 50.16 205.00 50.39 206.00 50.62 207.00 50.85 208.00 51.07 209.00 51.29 210.00 51.67 211.00 52.03 212.00 52.38 213.00 52.72 170.79 43.98 171.79 43.89 172.79 44.00 173.79 44.11 174.79 44.22 175.79 44.32 176.79 44.42 177.79 44.52 178.79 44.62 179.79 44.91 02 Nov 2007 180.00 43.82 181.00 43.92 182.00 44.02 183.00 44.11 184.00 44.41 185.00 44.50 186.00 44.78 187.00 44.87 188.00 45.15 189.00 45.43 190.00 45.70 191.00 45.97 192.00 46.24 193.00 46.51 194.00 46.77 195.00 47.03 196.00 47.29 197.00 47.54 198.00 47.79 199.00 48.04 200.00 48.29 201.00 48.54 202.00 48.78 203.00 49.02 204.00 49.26 205.00 49.49 206.00 49.72 207.00 49.96 208.00 50.19 209.00 50.41 210.00 50.69 211.00 51.10 169.16 42.54 170.16 42.68 171.16 42.81 172.16 42.94 173.16 43.07 174.16 42.99 175.16 43.11 176.16 43.23 177.16 43.34 178.16 43.45 179.16 43.56 03 Nov 2007 180.00 42.60 181.00 42.72 182.00 42.83 183.00 43.14 184.00 43.25 185.00 43.36 186.00 43.66 187.00 43.76 188.00 44.05 189.00 44.34 190.00 44.63 191.00 44.91 192.00 45.19 193.00 45.47 194.00 45.75 195.00 46.02 196.00 46.29 197.00 46.55 198.00 46.82 199.00 47.08 200.00 47.33 201.00 47.59 202.00 47.84 203.00 48.09 204.00 48.33 205.00 48.57 206.00 48.82 207.00 49.05 208.00 49.29 209.00 49.52 210.00 49.75 168.03 41.34 169.03 41.50 170.03 41.65 171.03 41.60 172.03 41.74 173.03 41.89 174.03 41.83 175.03 41.97 176.03 42.10 177.03 42.23 178.03 42.36 179.03 42.49 04 Nov 2007 180.00 41.50 181.00 41.63 182.00 41.77 183.00 41.89 184.00 42.02 185.00 42.34 186.00 42.46 187.00 42.77 188.00 42.88 189.00 43.19 190.00 43.49 191.00 43.79 192.00 44.09 193.00 44.38 194.00 44.67 195.00 44.96 196.00 45.24 197.00 45.52 198.00 45.79 199.00 46.06 200.00 46.33 201.00 46.60 202.00 46.86 203.00 47.12 204.00 47.37 205.00 47.63 206.00 47.88 207.00 48.13 208.00 48.37 209.00 48.61 166.33 40.20 167.33 40.17 168.33 40.35 169.33 40.32 170.33 40.48 171.33 40.45 172.33 40.61 173.33 40.77 174.33 40.73 175.33 40.89 176.33 41.04 177.33 41.19 178.33 41.13 179.33 41.27 05 Nov 2007 180.00 40.31 181.00 40.46 182.00 40.61 183.00 40.76 184.00 40.90 185.00 41.04 186.00 41.18 187.00 41.51 188.00 41.64 189.00 41.96 190.00 42.28 191.00 42.60 192.00 42.91 193.00 43.22 194.00 43.53 195.00 43.83 196.00 44.12 197.00 44.42 198.00 44.71 199.00 44.99 200.00 45.28 201.00 45.56 202.00 45.83 203.00 46.10 204.00 46.37 205.00 46.64 206.00 46.90 207.00 47.16 165.18 38.95 166.18 38.93 167.18 39.12 168.18 39.11 169.18 39.09 170.18 39.27 171.18 39.25 172.18 39.43 173.18 39.41 174.18 39.58 175.18 39.76 176.18 39.73 177.18 39.89 178.18 40.06 179.18 40.22 06 Nov 2007 180.00 39.02 181.00 39.19 182.00 39.36 183.00 39.33 184.00 39.69 185.00 39.85 186.00 40.00 187.00 40.15 188.00 40.50 189.00 40.64 190.00 40.98 191.00 41.32 192.00 41.65 193.00 41.98 194.00 42.30 195.00 42.62 196.00 42.93 197.00 43.24 198.00 43.55 199.00 43.85 200.00 44.15 201.00 44.45 202.00 44.74 203.00 45.02 204.00 45.31 205.00 45.59 206.00 45.86 164.02 37.41 165.02 37.80 166.02 37.80 167.02 37.79 168.02 37.99 169.02 37.98 170.02 37.98 171.02 38.17 172.02 38.16 173.02 38.35 174.02 38.34 175.02 38.53 176.02 38.51 177.02 38.70 178.02 38.68 179.02 38.85 07 Nov 2007 180.00 37.65 181.00 37.83 182.00 38.02 183.00 38.20 184.00 38.38 185.00 38.36 186.00 38.73 187.00 38.90 188.00 39.07 189.00 39.43 190.00 39.59 191.00 39.94 192.00 40.29 193.00 40.64 194.00 40.98 195.00 41.32 196.00 41.65 197.00 41.98 198.00 42.30 199.00 42.63 200.00 42.94 201.00 43.25 202.00 43.56 203.00 43.87 204.00 44.17 205.00 44.46 162.25 35.02 163.25 35.41 164.25 35.80 165.25 36.19 166.25 36.59 167.25 36.58 168.25 36.78 169.25 36.78 170.25 36.78 171.25 36.98 172.25 36.98 173.25 36.98 174.25 37.18 175.25 37.18 176.25 37.37 177.25 37.37 178.25 37.56 179.25 37.55 08 Nov 2007 180.00 36.40 181.00 36.60 182.00 36.60 183.00 36.79 184.00 36.99 185.00 37.18 186.00 37.37 187.00 37.55 188.00 37.74 189.00 37.92 190.00 38.09 191.00 38.47 192.00 38.84 193.00 39.20 194.00 39.56 195.00 39.92 196.00 40.27 197.00 40.62 198.00 40.96 199.00 41.30 200.00 41.64 201.00 41.97 202.00 42.30 203.00 42.62 204.00 42.94 161.07 32.91 162.07 33.29 163.07 33.66 164.07 34.05 165.07 34.43 166.07 34.82 167.07 35.21 168.07 35.40 169.07 35.60 170.07 35.60 171.07 35.60 172.07 35.80 173.07 35.80 174.07 35.81 175.07 36.01 176.07 36.01 177.07 36.22 178.07 36.22 179.07 36.22 09 Nov 2007 180.00 35.10 181.00 35.31 182.00 35.32 183.00 35.52 184.00 35.53 185.00 35.73 186.00 35.93 187.00 36.13 188.00 36.33 189.00 36.52 190.00 36.71 191.00 36.90 192.00 37.29 193.00 37.67 194.00 38.05 195.00 38.43 196.00 38.80 197.00 39.16 198.00 39.53 199.00 39.89 200.00 40.24 201.00 40.59 202.00 40.94 203.00 41.28 159.88 08.77 160.88 31.27 161.88 31.62 162.88 31.99 163.88 32.35 164.88 32.72 165.88 33.10 166.88 33.48 167.88 33.86 168.88 34.25 169.88 34.44 170.88 34.43 171.88 34.42 172.88 34.62 173.88 34.62 174.88 34.62 175.88 34.83 176.88 34.83 177.88 34.84 178.88 35.05 179.88 35.05 10 Nov 2007 180.00 33.80 181.00 34.00 182.00 34.01 183.00 34.22 184.00 34.23 185.00 34.44 186.00 34.44 187.00 34.65 188.00 34.86 189.00 35.06 190.00 35.27 191.00 35.47 192.00 35.67 193.00 36.06 194.00 36.46 195.00 36.85 196.00 37.24 197.00 37.62 198.00 38.00 199.00 38.38 200.00 38.75 201.00 39.12 202.00 39.48 158.68 08.03 159.68 08.22 160.68 08.20 161.68 08.38 162.68 08.55 163.68 08.71 164.68 08.87 165.68 31.46 166.68 31.82 167.68 32.19 168.68 32.56 169.68 32.93 170.68 33.11 171.68 33.29 172.68 33.28 173.68 33.27 174.68 33.46 175.68 33.46 176.68 33.66 177.68 33.66 178.68 33.66 179.68 33.87 11 Nov 2007 180.00 32.52 181.00 32.72 182.00 32.72 183.00 32.93 184.00 32.93 185.00 33.14 186.00 33.15 187.00 33.36 188.00 33.57 189.00 33.57 190.00 33.78 191.00 33.99 192.00 34.20 193.00 34.60 194.00 34.81 195.00 35.21 196.00 35.61 197.00 36.00 198.00 36.40 199.00 36.79 200.00 37.18 158.12 07.41 159.12 07.62 160.12 07.63 161.12 07.83 162.12 08.03 163.12 08.02 164.12 08.21 165.12 08.39 166.12 08.36 167.12 08.53 168.12 08.69 169.12 08.84 170.12 31.56 171.12 31.92 172.12 32.09 173.12 32.06 174.12 32.24 175.12 32.22 176.12 32.20 177.12 32.39 178.12 32.38 179.12 32.57 12 Nov 2007 180.00 31.32 181.00 31.31 182.00 31.50 183.00 31.49 184.00 31.68 185.00 31.68 186.00 31.88 187.00 31.88 188.00 32.09 189.00 32.29 190.00 32.50 191.00 32.51 192.00 32.71 193.00 32.92 194.00 33.33 195.00 33.54 196.00 33.94 197.00 34.35 198.00 34.75 156.90 25.47 157.90 06.94 158.90 07.17 159.90 07.20 160.90 07.42 161.90 07.44 162.90 07.65 163.90 07.66 164.90 07.87 165.90 07.87 166.90 08.07 167.90 08.26 168.90 08.24 169.90 08.42 170.90 08.59 171.90 08.75 172.90 08.91 173.90 09.06 174.90 31.01 175.90 30.98 176.90 31.15 177.90 31.12 178.90 31.30 179.90 31.28 13 Nov 2007 180.00 30.42 181.00 30.58 182.00 30.56 183.00 30.73 184.00 30.71 185.00 30.90 186.00 31.08 187.00 31.07 188.00 31.27 189.00 31.26 190.00 31.46 191.00 31.66 192.00 31.86 193.00 32.06 194.00 32.27 195.00 32.47 196.00 32.68 197.00 33.08 155.67 24.11 156.67 24.57 157.67 24.68 158.67 24.82 159.67 24.83 160.67 24.75 161.67 24.79 162.67 07.43 163.67 07.66 164.67 07.69 165.67 07.91 166.67 07.93 167.67 08.15 168.67 08.36 169.67 08.36 170.67 08.56 171.67 08.56 172.67 08.75 173.67 08.93 174.67 09.11 175.67 09.08 176.67 09.24 177.67 09.40 178.67 09.54 179.67 09.68 14 Nov 2007 180.00 10.04 181.00 10.21 182.00 10.37 183.00 10.52 184.00 10.66 185.00 30.21 186.00 30.38 187.00 30.55 188.00 30.53 189.00 30.71 190.00 30.69 191.00 30.88 192.00 31.07 193.00 31.26 194.00 31.46 195.00 31.65 196.00 31.85 154.43 20.24 155.43 21.29 156.43 22.37 157.43 23.10 158.43 24.16 159.43 24.12 160.43 24.17 161.43 24.26 162.43 24.24 163.43 24.35 164.43 24.62 165.43 24.90 166.43 08.14 167.43 08.38 168.43 08.41 169.43 08.63 170.43 08.66 171.43 08.88 172.43 08.89 173.43 09.10 174.43 09.31 175.43 09.31 176.43 09.51 177.43 09.70 178.43 09.68 179.43 09.86 15 Nov 2007 180.00 10.52 181.00 10.52 182.00 10.71 183.00 10.90 184.00 11.08 185.00 11.26 186.00 11.43 187.00 11.58 188.00 11.73 189.00 11.88 190.00 12.01 191.00 30.40 192.00 30.57 193.00 30.75 194.00 30.93 195.00 31.11 153.18 18.04 154.18 18.54 155.18 19.26 156.18 20.02 157.18 20.82 158.18 21.69 159.18 22.75 160.18 22.99 161.18 23.86 162.18 23.84 163.18 23.93 164.18 24.19 165.18 24.45 166.18 24.91 167.18 25.18 168.18 25.40 169.18 25.39 170.18 25.54 171.18 09.33 172.18 09.36 173.18 09.60 174.18 09.63 175.18 09.85 176.18 09.88 177.18 10.09 178.18 10.31 179.18 10.32 16 Nov 2007 180.00 10.91 181.00 11.13 182.00 11.36 183.00 11.37 184.00 11.59 185.00 11.79 186.00 11.80 187.00 11.99 188.00 12.19 189.00 12.37 190.00 12.55 191.00 12.72 192.00 12.88 193.00 13.03 151.93 17.49 152.93 17.71 153.93 18.15 154.93 18.72 155.93 19.01 156.93 19.73 157.93 20.28 158.93 20.86 159.93 21.68 160.93 22.36 161.93 23.36 162.93 23.60 163.93 23.84 164.93 24.09 165.93 24.53 166.93 24.79 167.93 25.04 168.93 25.12 169.93 25.22 170.93 25.16 171.93 25.03 172.93 25.02 173.93 25.08 174.93 25.13 175.93 10.36 176.93 10.60 177.93 10.64 178.93 10.88 179.93 10.91 17 Nov 2007 180.00 24.70 181.00 11.67 182.00 11.71 183.00 11.96 184.00 11.99 185.00 12.23 186.00 12.46 187.00 12.49 188.00 12.71 189.00 12.93 190.00 12.94 191.00 13.15 192.00 13.35 150.67 17.23 151.67 17.48 152.67 17.88 153.67 18.19 154.67 18.61 155.67 18.89 156.67 19.36 157.67 19.87 158.67 20.28 159.67 20.77 160.67 21.34 161.67 21.94 162.67 22.58 163.67 23.26 164.67 24.00 165.67 24.23 166.67 24.47 167.67 24.72 168.67 24.86 169.67 24.76 170.67 24.87 171.67 24.84 172.67 24.72 173.67 24.76 174.67 24.77 175.67 24.87 176.67 24.72 177.67 24.70 178.67 24.82 179.67 24.79 18 Nov 2007 180.00 24.58 181.00 24.57 182.00 24.71 183.00 24.71 184.00 24.51 185.00 12.98 186.00 13.03 187.00 13.28 188.00 13.53 189.00 13.58 190.00 13.82 191.00 13.85 149.40 17.50 150.40 17.77 151.40 18.02 152.40 18.45 153.40 18.65 154.40 19.02 155.40 19.34 156.40 19.62 157.40 20.04 158.40 20.38 159.40 20.81 160.40 21.10 161.40 21.57 162.40 22.23 163.40 22.61 164.40 23.23 165.40 23.88 166.40 24.42 167.40 24.65 168.40 24.70 169.40 24.77 170.40 24.71 171.40 24.75 172.40 24.71 173.40 24.80 174.40 24.65 175.40 24.69 176.40 24.74 177.40 24.61 178.40 24.70 179.40 24.56 19 Nov 2007 180.00 24.41 181.00 24.37 182.00 24.26 183.00 24.27 184.00 24.35 185.00 24.27 186.00 24.37 187.00 24.20 188.00 24.33 189.00 24.13 190.00 14.40 148.12 17.76 149.12 17.94 150.12 18.30 151.12 18.46 152.12 18.80 153.12 18.93 154.12 19.25 155.12 19.54 156.12 19.82 157.12 20.28 158.12 20.51 159.12 20.91 160.12 21.27 161.12 21.59 162.12 22.05 163.12 22.44 164.12 22.94 165.12 23.30 166.12 23.84 167.12 24.40 168.12 24.54 169.12 24.46 170.12 24.59 171.12 24.57 172.12 24.40 173.12 24.49 174.12 24.45 175.12 24.50 176.12 24.44 177.12 24.49 178.12 24.45 179.12 24.35 20 Nov 2007 180.00 23.78 181.00 23.58 182.00 23.66 183.00 23.64 184.00 23.70 185.00 23.66 186.00 23.50 187.00 23.60 188.00 23.55 146.84 17.58 147.84 17.82 148.84 18.04 149.84 18.27 150.84 18.49 151.84 18.90 152.84 19.10 153.84 19.30 154.84 19.49 155.84 19.87 156.84 20.04 157.84 20.40 158.84 20.75 159.84 21.08 160.84 21.40 161.84 21.70 162.84 22.17 163.84 22.42 164.84 22.84 165.84 23.22 166.84 23.76 167.84 23.83 168.84 23.83 169.84 23.91 170.84 23.83 171.84 23.86 172.84 23.83 173.84 23.79 174.84 23.79 175.84 23.84 176.84 23.74 177.84 23.70 178.84 23.73 179.84 23.63 21 Nov 2007 180.00 22.91 181.00 22.82 182.00 22.78 183.00 22.80 184.00 22.67 185.00 22.81 186.00 22.60 187.00 22.66 145.55 17.32 146.55 17.59 147.55 17.86 148.55 17.92 149.55 18.19 150.55 18.45 151.55 18.71 152.55 18.96 153.55 19.21 154.55 19.46 155.55 19.70 156.55 19.94 157.55 20.17 158.55 20.40 159.55 20.82 160.55 21.03 161.55 21.43 162.55 21.63 163.55 22.02 164.55 22.39 165.55 22.76 166.55 23.11 167.55 23.04 168.55 22.96 169.55 23.05 170.55 22.91 171.55 22.94 172.55 22.93 173.55 22.86 174.55 22.92 175.55 22.88 176.55 22.88 177.55 22.80 178.55 22.80 179.55 22.80 22 Nov 2007 180.00 21.89 181.00 21.85 182.00 21.92 183.00 21.85 184.00 21.74 185.00 21.79 186.00 21.78 144.25 17.05 145.25 17.15 146.25 17.44 147.25 17.74 148.25 17.83 149.25 18.13 150.25 18.42 151.25 18.51 152.25 18.80 153.25 19.08 154.25 19.17 155.25 19.45 156.25 19.73 157.25 20.01 158.25 20.28 159.25 20.56 160.25 20.83 161.25 21.09 162.25 21.36 163.25 21.81 164.25 22.07 165.25 22.12 166.25 22.17 167.25 22.21 168.25 22.04 169.25 22.07 170.25 22.09 171.25 22.10 172.25 22.10 173.25 22.09 174.25 22.07 175.25 22.03 176.25 21.97 177.25 21.89 178.25 21.98 179.25 21.83 23 Nov 2007 180.00 21.03 181.00 21.08 182.00 21.13 183.00 20.97 184.00 20.99 142.95 16.73 143.95 17.05 144.95 17.17 145.95 17.49 146.95 17.61 147.95 17.92 148.95 18.04 149.95 18.35 150.95 18.47 151.95 18.78 152.95 19.09 153.95 19.21 154.95 19.52 155.95 19.63 156.95 19.94 157.95 20.24 158.95 20.47 159.95 20.66 160.95 20.90 161.95 21.11 162.95 21.33 163.95 21.27 164.95 21.37 165.95 21.27 166.95 21.17 167.95 21.27 168.95 21.16 169.95 21.25 170.95 21.14 171.95 21.23 172.95 21.12 173.95 21.20 174.95 21.08 175.95 21.16 176.95 21.03 177.95 21.10 178.95 21.17 179.95 21.03 24 Nov 2007 180.00 20.20 181.00 20.14 182.00 20.08 183.00 20.23 141.64 16.22 142.64 16.43 143.64 16.65 144.64 16.87 145.64 17.09 146.64 17.31 147.64 17.52 148.64 17.74 149.64 17.96 150.64 18.17 151.64 18.39 152.64 18.61 153.64 18.82 154.64 19.04 155.64 19.26 156.64 19.47 157.64 19.69 158.64 19.91 159.64 20.12 160.64 20.34 161.64 20.32 162.64 20.46 163.64 20.39 164.64 20.32 165.64 20.25 166.64 20.39 167.64 20.32 168.64 20.25 169.64 20.18 170.64 20.32 171.64 20.25 172.64 20.19 173.64 20.32 174.64 20.26 175.64 20.19 176.64 20.13 177.64 20.27 178.64 20.21 179.64 20.15 25 Nov 2007 180.00 19.36 181.00 19.34 182.00 19.33 140.33 15.38 141.33 15.61 142.33 15.84 143.33 16.06 144.33 16.29 145.33 16.51 146.33 16.74 147.33 16.96 148.33 17.18 149.33 17.41 150.33 17.63 151.33 17.85 152.33 18.08 153.33 18.30 154.33 18.52 155.33 18.74 156.33 18.96 157.33 19.18 158.33 19.40 159.33 19.42 160.33 19.37 161.33 19.52 162.33 19.48 163.33 19.43 164.33 19.38 165.33 19.34 166.33 19.49 167.33 19.45 168.33 19.41 169.33 19.37 170.33 19.33 171.33 19.29 172.33 19.45 173.33 19.41 174.33 19.38 175.33 19.35 176.33 19.32 177.33 19.29 178.33 19.46 179.33 19.44 26 Nov 2007 180.00 18.60 139.02 14.59 140.02 14.76 141.02 14.93 142.02 15.16 143.02 15.44 144.02 15.63 145.02 15.86 146.02 16.10 147.02 16.33 148.02 16.56 149.02 16.79 150.02 17.02 151.02 17.25 152.02 17.47 153.02 17.70 154.02 17.93 155.02 18.16 156.02 18.35 157.02 18.51 158.02 18.48 159.02 18.44 160.02 18.41 161.02 18.38 162.02 18.35 163.02 18.51 164.02 18.48 165.02 18.45 166.02 18.43 167.02 18.40 168.02 18.37 169.02 18.55 170.02 18.53 171.02 18.50 172.02 18.49 173.02 18.47 174.02 18.45 175.02 18.64 176.02 18.63 177.02 18.62 178.02 18.61 179.02 18.61 27 Nov 2007 137.70 14.52 138.70 14.69 139.70 14.86 140.70 15.03 141.70 15.40 142.70 15.58 143.70 15.75 144.70 15.92 145.70 15.89 146.70 15.86 147.70 16.07 148.70 16.31 149.70 16.54 150.70 16.78 151.70 17.01 152.70 17.25 153.70 17.48 154.70 17.46 155.70 17.43 156.70 17.61 157.70 17.58 158.70 17.56 159.70 17.54 160.70 17.52 161.70 17.50 162.70 17.68 163.70 17.66 164.70 17.65 165.70 17.63 166.70 17.61 167.70 17.80 168.70 17.79 169.70 17.78 170.70 17.77 171.70 17.96 172.70 17.96 173.70 17.95 174.70 17.95 175.70 18.15 176.70 18.15 177.70 18.16 178.70 18.37 28 Nov 2007 136.38 14.43 137.38 14.61 138.38 14.79 139.38 14.77 140.38 14.75 141.38 14.73 142.38 14.71 143.38 14.70 144.38 14.88 145.38 15.10 146.38 15.35 147.38 15.59 148.38 15.84 149.38 16.08 150.38 16.32 151.38 16.56 152.38 16.54 153.38 16.53 154.38 16.51 155.38 16.70 156.38 16.68 157.38 16.67 158.38 16.66 159.38 16.85 160.38 16.84 161.38 16.83 162.38 16.82 163.38 17.01 164.38 17.00 165.38 16.99 166.38 17.19 167.38 17.19 168.38 17.18 169.38 17.38 170.38 17.38 171.38 17.58 172.38 17.59 173.38 17.79 174.38 18.00 175.38 18.21 176.38 18.42 177.38 18.63 29 Nov 2007 135.06 13.64 136.06 13.63 137.06 13.62 138.06 13.81 139.06 13.80 140.06 13.79 141.06 13.78 142.06 13.97 143.06 14.22 144.06 14.48 145.06 14.73 146.06 14.98 147.06 15.23 148.06 15.49 149.06 15.71 150.06 15.70 151.06 15.69 152.06 15.88 153.06 15.88 154.06 15.87 155.06 16.06 156.06 16.06 157.06 16.06 158.06 16.25 159.06 16.25 160.06 16.45 161.06 16.44 162.06 16.64 163.06 16.64 164.06 16.84 165.06 16.84 166.06 17.05 167.06 17.25 168.06 17.46 169.06 17.66 170.06 17.87 171.06 18.08 172.06 18.29 173.06 18.50 174.06 18.71 175.06 18.93 176.06 19.14 30 Nov 2007 134.44 12.83 135.44 12.83 136.44 13.02 137.44 13.02 138.44 13.02 139.44 13.23 140.44 13.49 141.44 13.75 142.44 14.01 143.44 14.28 144.44 14.54 145.44 14.79 146.44 15.05 147.44 15.20 148.44 15.40 149.44 15.40 150.44 15.40 151.44 15.60 152.44 15.60 153.44 15.80 154.44 15.81 155.44 16.01 156.44 16.21 157.44 16.21 158.44 16.42 159.44 16.62 160.44 16.83 161.44 17.03 162.44 17.24 163.44 17.45 164.44 17.65 165.44 17.86 166.44 18.07 167.44 18.28 168.44 18.50 169.44 18.71 170.44 18.89 171.44 18.94 172.44 18.98 173.44 19.03 174.44 19.27 01 Dec 2007 133.12 12.83 134.12 12.84 135.12 12.84 136.12 13.04 137.12 13.12 138.12 13.39 139.12 13.66 140.12 13.92 141.12 14.19 142.12 14.46 143.12 14.72 144.12 14.99 145.12 15.25 146.12 15.50 147.12 15.70 148.12 15.91 149.12 15.92 150.12 16.12 151.12 16.33 152.12 16.54 153.12 16.75 154.12 16.95 155.12 17.16 156.12 17.37 157.12 17.58 158.12 17.79 159.12 17.89 160.12 17.95 161.12 18.00 162.12 18.26 163.12 18.31 164.12 18.37 165.12 18.42 166.12 18.48 167.12 18.53 168.12 18.58 169.12 18.83 170.12 18.89 171.12 18.98 172.12 19.20 173.12 19.43 02 Dec 2007 131.09 74.08 132.09 74.08 133.09 74.08 134.09 74.08 135.09 74.08 136.09 74.08 137.09 74.08 138.09 74.08 139.09 74.08 140.09 74.08 141.09 74.08 142.09 15.81 143.09 16.08 144.09 16.35 145.09 16.61 146.09 16.88 147.09 17.15 148.09 17.42 149.09 17.68 150.09 17.95 151.09 18.01 152.09 18.08 153.09 18.14 154.09 18.21 155.09 18.27 156.09 18.33 157.09 18.39 158.09 18.46 159.09 18.64 160.09 18.86 161.09 19.08 162.09 19.30 163.09 19.51 164.09 19.73 165.09 19.95 166.09 20.17 167.09 20.39 168.09 20.62 169.09 20.84 170.09 21.06 171.09 21.28 172.09 21.51 03 Dec 2007 129.77 84.30 130.77 84.30 131.77 84.30 132.77 84.30 133.77 84.30 134.77 84.30 135.77 84.30 136.77 84.30 137.77 84.30 138.77 84.30 139.77 84.30 140.77 84.30 141.77 84.30 142.77 84.30 143.77 84.30 144.77 84.30 145.77 84.30 146.77 84.30 147.77 84.30 148.77 84.30 149.77 84.30 150.77 84.30 151.77 84.30 152.77 84.30 153.77 84.30 154.77 26.33 155.77 26.55 156.77 26.77 157.77 26.99 158.77 27.22 159.77 27.34 160.77 27.40 161.77 27.47 162.77 27.73 163.77 27.80 164.77 27.86 165.77 28.12 166.77 28.18 167.77 28.45 168.77 28.51 169.77 28.77 170.77 28.83 04 Dec 2007 128.45 88.82 129.45 88.82 130.45 88.82 131.45 88.82 132.45 88.82 133.45 88.82 134.45 88.82 135.45 88.82 136.45 88.82 137.45 88.82 138.45 88.82 139.45 88.82 140.45 88.82 141.45 88.82 142.45 88.82 143.45 88.82 144.45 88.82 145.45 88.82 146.45 88.82 147.45 88.82 148.45 88.82 149.45 88.82 150.45 88.82 151.45 88.82 152.45 88.82 153.45 88.82 154.45 88.82 155.45 88.82 156.45 88.82 157.45 88.82 158.45 88.82 159.45 88.82 160.45 88.82 161.45 88.82 162.45 88.82 163.45 88.82 164.45 88.82 165.45 88.82 166.45 88.82 167.45 88.82 168.45 88.82 169.45 88.82 05 Dec 2007 127.13 94.17 128.13 94.17 129.13 94.17 130.13 94.17 131.13 94.17 132.13 94.17 133.13 94.17 134.13 94.17 135.13 94.17 136.13 94.17 137.13 94.17 138.13 94.17 139.13 94.17 140.13 94.17 141.13 94.17 142.13 94.17 143.13 94.17 144.13 94.17 145.13 94.17 146.13 94.17 147.13 94.17 148.13 94.17 149.13 94.17 150.13 94.17 151.13 94.17 152.13 94.17 153.13 94.17 154.13 94.17 155.13 94.17 156.13 94.17 157.13 94.17 158.13 94.17 159.13 94.17 160.13 94.17 161.13 94.17 162.13 94.17 163.13 94.17 164.13 94.17 165.13 94.17 166.13 94.17 167.13 94.17 168.13 94.17 06 Dec 2007 125.81 CVZ 126.81 CVZ 127.81 CVZ 128.81 CVZ 129.81 CVZ 130.81 CVZ 131.81 CVZ 132.81 CVZ 133.81 CVZ 134.81 CVZ 135.81 CVZ 136.81 CVZ 137.81 CVZ 138.81 CVZ 139.81 CVZ 140.81 CVZ 141.81 CVZ 142.81 CVZ 143.81 CVZ 144.81 CVZ 145.81 CVZ 146.81 CVZ 147.81 CVZ 148.81 CVZ 149.81 CVZ 150.81 CVZ 151.81 CVZ 152.81 CVZ 153.81 CVZ 154.81 CVZ 155.81 CVZ 156.81 CVZ 157.81 CVZ 158.81 CVZ 159.81 CVZ 160.81 CVZ 161.81 CVZ 162.81 CVZ 163.81 CVZ 164.81 CVZ 165.81 CVZ 166.81 CVZ 07 Dec 2007 124.50 CVZ 125.50 CVZ 126.50 CVZ 127.50 CVZ 128.50 CVZ 129.50 CVZ 130.50 CVZ 131.50 CVZ 132.50 CVZ 133.50 CVZ 134.50 CVZ 135.50 CVZ 136.50 CVZ 137.50 CVZ 138.50 CVZ 139.50 CVZ 140.50 CVZ 141.50 CVZ 142.50 CVZ 143.50 CVZ 144.50 CVZ 145.50 CVZ 146.50 CVZ 147.50 CVZ 148.50 CVZ 149.50 CVZ 150.50 CVZ 151.50 CVZ 152.50 CVZ 153.50 CVZ 154.50 CVZ 155.50 CVZ 156.50 CVZ 157.50 CVZ 158.50 CVZ 159.50 CVZ 160.50 CVZ 161.50 CVZ 162.50 CVZ 163.50 CVZ 164.50 CVZ 165.50 CVZ 08 Dec 2007 123.19 95.77 124.19 95.77 125.19 95.77 126.19 95.77 127.19 95.77 128.19 95.77 129.19 95.77 130.19 95.77 131.19 95.77 132.19 95.77 133.19 95.77 134.19 95.77 135.19 95.77 136.19 95.77 137.19 95.77 138.19 95.77 139.19 95.77 140.19 95.77 141.19 95.77 142.19 95.77 143.19 95.77 144.19 95.77 145.19 95.77 146.19 95.77 147.19 95.77 148.19 95.77 149.19 95.77 150.19 95.77 151.19 95.77 152.19 95.77 153.19 95.77 154.19 95.77 155.19 95.77 156.19 95.77 157.19 95.77 158.19 95.77 159.19 95.77 160.19 95.77 161.19 95.77 162.19 95.77 163.19 95.77 164.19 95.77 09 Dec 2007 121.88 88.55 122.88 88.55 123.88 88.55 124.88 88.55 125.88 88.55 126.88 88.55 127.88 88.55 128.88 88.55 129.88 88.55 130.88 88.55 131.88 88.55 132.88 88.55 133.88 88.55 134.88 88.55 135.88 88.55 136.88 88.55 137.88 88.55 138.88 88.55 139.88 88.55 140.88 88.55 141.88 88.55 142.88 88.55 143.88 88.55 144.88 88.55 145.88 88.55 146.88 88.55 147.88 88.55 148.88 88.55 149.88 88.55 150.88 88.55 151.88 88.55 152.88 88.55 153.88 88.55 154.88 88.55 155.88 88.55 156.88 88.55 157.88 88.55 158.88 88.55 159.88 88.55 160.88 88.55 161.88 88.55 162.88 88.55 10 Dec 2007 120.58 82.21 121.58 82.21 122.58 82.21 123.58 82.21 124.58 82.21 125.58 82.21 126.58 82.21 127.58 82.21 128.58 82.21 129.58 82.21 130.58 82.21 131.58 82.21 132.58 82.21 133.58 82.21 134.58 82.21 135.58 82.21 136.58 82.21 137.58 82.21 138.58 82.21 139.58 82.21 140.58 82.21 141.58 82.21 142.58 82.21 143.58 82.21 144.58 82.21 145.58 82.21 146.58 82.21 147.58 82.21 148.58 82.21 149.58 82.21 150.58 82.21 151.58 82.21 152.58 82.21 153.58 82.21 154.58 82.21 155.58 82.21 156.58 82.21 157.58 82.21 158.58 82.21 159.58 82.21 160.58 82.21 161.58 82.21 11 Dec 2007 119.28 57.17 120.28 57.24 121.28 57.30 122.28 57.36 123.28 57.63 124.28 57.69 125.28 57.75 126.28 57.81 127.28 57.88 128.28 57.94 129.28 58.00 130.28 58.26 131.28 58.32 132.28 58.39 133.28 58.45 134.28 58.71 135.28 58.77 136.28 59.03 137.28 59.10 138.28 59.36 139.28 59.42 140.28 59.68 141.28 59.74 142.28 60.00 143.28 60.26 144.28 60.33 145.28 60.59 146.28 60.85 147.28 61.11 148.28 61.37 149.28 61.63 150.28 61.89 151.28 62.16 152.28 62.42 153.28 62.68 154.28 62.94 155.28 63.20 156.28 63.46 157.28 63.72 158.28 63.99 159.28 64.25 160.28 64.51 12 Dec 2007 117.98 53.00 118.98 53.06 119.98 53.13 120.98 53.19 121.98 53.26 122.98 53.32 123.98 53.39 124.98 53.65 125.98 53.71 126.98 53.78 127.98 53.84 128.98 53.90 129.98 54.17 130.98 54.23 131.98 54.29 132.98 54.55 133.98 54.61 134.98 54.68 135.98 54.94 136.98 55.00 137.98 55.26 138.98 55.32 139.98 55.58 140.98 55.84 141.98 55.90 142.98 56.16 143.98 56.42 144.98 56.68 145.98 56.94 146.98 57.20 147.98 57.46 148.98 57.72 149.98 57.98 150.98 58.24 151.98 58.50 152.98 58.76 153.98 59.02 154.98 59.28 155.98 59.54 156.98 59.80 157.98 60.06 158.98 60.32 13 Dec 2007 116.70 49.56 117.70 49.63 118.70 49.70 119.70 49.77 120.70 49.83 121.70 50.10 122.70 50.17 123.70 50.23 124.70 50.30 125.70 50.37 126.70 50.43 127.70 50.50 128.70 50.76 129.70 50.82 130.70 50.89 131.70 50.95 132.70 51.21 133.70 51.28 134.70 51.54 135.70 51.60 136.70 51.86 137.70 51.93 138.70 52.19 139.70 52.45 140.70 52.51 141.70 52.77 142.70 53.03 143.70 53.29 144.70 53.55 145.70 53.81 146.70 54.07 147.70 54.33 148.70 54.59 149.70 54.85 150.70 55.11 151.70 55.37 152.70 55.62 153.70 55.88 154.70 56.14 155.70 56.40 156.70 56.66 157.70 56.91 14 Dec 2007 115.42 46.85 116.42 46.93 117.42 47.00 118.42 47.07 119.42 47.14 120.42 47.21 121.42 47.28 122.42 47.35 123.42 47.42 124.42 47.49 125.42 47.76 126.42 47.83 127.42 47.90 128.42 47.96 129.42 48.03 130.42 48.30 131.42 48.36 132.42 48.43 133.42 48.69 134.42 48.76 135.42 49.02 136.42 49.09 137.42 49.35 138.42 49.61 139.42 49.68 140.42 49.94 141.42 50.20 142.42 50.46 143.42 50.72 144.42 50.98 145.42 51.25 146.42 51.51 147.42 51.77 148.42 52.02 149.42 52.28 150.42 52.54 151.42 52.80 152.42 53.06 153.42 53.32 154.42 53.57 155.42 53.83 156.42 54.09 15 Dec 2007 114.14 44.50 115.14 44.58 116.14 44.65 117.14 44.73 118.14 44.81 119.14 44.88 120.14 44.96 121.14 45.03 122.14 45.11 123.14 45.18 124.14 45.26 125.14 45.33 126.14 45.60 127.14 45.67 128.14 45.75 129.14 45.82 130.14 45.89 131.14 46.16 132.14 46.23 133.14 46.50 134.14 46.56 135.14 46.63 136.14 46.90 137.14 47.17 138.14 47.23 139.14 47.50 140.14 47.76 141.14 48.03 142.14 48.29 143.14 48.55 144.14 48.82 145.14 49.08 146.14 49.34 147.14 49.60 148.14 49.86 149.14 50.12 150.14 50.38 151.14 50.64 152.14 50.90 153.14 51.16 154.14 51.42 155.14 51.67 16 Dec 2007 112.88 42.57 113.88 42.66 114.88 42.74 115.88 42.82 116.88 42.71 117.88 42.79 118.88 42.87 119.88 42.95 120.88 43.03 121.88 43.11 122.88 43.19 123.88 43.27 124.88 43.35 125.88 43.63 126.88 43.71 127.88 43.78 128.88 43.86 129.88 43.94 130.88 44.21 131.88 44.29 132.88 44.36 133.88 44.63 134.88 44.71 135.88 44.98 136.88 45.25 137.88 45.32 138.88 45.59 139.88 45.86 140.88 46.13 141.88 46.39 142.88 46.66 143.88 46.93 144.88 47.19 145.88 47.46 146.88 47.72 147.88 47.98 148.88 48.25 149.88 48.51 150.88 48.77 151.88 49.03 152.88 49.29 153.88 49.55 17 Dec 2007 111.62 40.79 112.62 40.88 113.62 40.97 114.62 40.86 115.62 40.95 116.62 41.04 117.62 41.13 118.62 41.22 119.62 41.31 120.62 41.40 121.62 41.48 122.62 41.57 123.62 41.65 124.62 41.74 125.62 41.83 126.62 41.91 127.62 41.99 128.62 42.08 129.62 42.16 130.62 42.44 131.62 42.52 132.62 42.60 133.62 42.88 134.62 42.96 135.62 43.23 136.62 43.31 137.62 43.59 138.62 43.86 139.62 44.14 140.62 44.41 141.62 44.68 142.62 44.95 143.62 45.23 144.62 45.50 145.62 45.77 146.62 46.03 147.62 46.30 148.62 46.57 149.62 46.83 150.62 47.10 151.62 47.36 152.62 47.63 18 Dec 2007 110.37 38.69 111.37 38.99 112.37 39.29 113.37 39.38 114.37 39.28 115.37 39.38 116.37 39.47 117.37 39.57 118.37 39.67 119.37 39.76 120.37 39.66 121.37 39.75 122.37 39.85 123.37 39.94 124.37 40.03 125.37 40.12 126.37 40.22 127.37 40.31 128.37 40.60 129.37 40.69 130.37 40.78 131.37 40.86 132.37 41.15 133.37 41.24 134.37 41.32 135.37 41.61 136.37 41.89 137.37 41.97 138.37 42.26 139.37 42.54 140.37 42.82 141.37 43.10 142.37 43.38 143.37 43.65 144.37 43.93 145.37 44.20 146.37 44.48 147.37 44.75 148.37 45.02 149.37 45.29 150.37 45.56 151.37 45.83 19 Dec 2007 109.12 36.84 110.12 37.15 111.12 37.45 112.12 37.75 113.12 37.85 114.12 37.96 115.12 37.86 116.12 37.96 117.12 38.07 118.12 38.17 119.12 38.27 120.12 38.17 121.12 38.28 122.12 38.38 123.12 38.48 124.12 38.58 125.12 38.68 126.12 38.78 127.12 38.88 128.12 38.98 129.12 39.08 130.12 39.17 131.12 39.47 132.12 39.57 133.12 39.66 134.12 39.96 135.12 40.05 136.12 40.34 137.12 40.43 138.12 40.72 139.12 41.01 140.12 41.30 141.12 41.59 142.12 41.87 143.12 42.16 144.12 42.44 145.12 42.72 146.12 43.01 147.12 43.29 148.12 43.56 149.12 43.84 150.12 44.12 20 Dec 2007 107.89 34.82 108.89 35.13 109.89 35.43 110.89 35.74 111.89 36.05 112.89 36.35 113.89 36.46 114.89 36.57 115.89 36.68 116.89 36.59 117.89 36.70 118.89 36.81 119.89 36.92 120.89 37.03 121.89 36.94 122.89 37.04 123.89 37.15 124.89 37.26 125.89 37.37 126.89 37.48 127.89 37.59 128.89 37.69 129.89 37.80 130.89 37.90 131.89 38.01 132.89 38.31 133.89 38.42 134.89 38.52 135.89 38.82 136.89 38.92 137.89 39.22 138.89 39.52 139.89 39.82 140.89 40.11 141.89 40.41 142.89 40.70 143.89 41.00 144.89 41.29 145.89 41.58 146.89 41.87 147.89 42.15 148.89 42.44 21 Dec 2007 106.01 32.62 107.01 32.92 108.01 33.23 109.01 33.54 110.01 33.85 111.01 34.15 112.01 34.66 113.01 34.98 114.01 35.09 115.01 35.20 116.01 35.31 117.01 35.43 118.01 35.34 119.01 35.46 120.01 35.57 121.01 35.49 122.01 35.61 123.01 35.72 124.01 35.84 125.01 35.95 126.01 36.07 127.01 36.19 128.01 36.30 129.01 36.42 130.01 36.53 131.01 36.65 132.01 36.76 133.01 36.88 134.01 36.99 135.01 37.30 136.01 37.41 137.01 37.72 138.01 37.83 139.01 38.14 140.01 38.45 141.01 38.75 142.01 39.06 143.01 39.36 144.01 39.67 145.01 39.97 146.01 40.27 147.01 40.57 148.01 40.86 149.01 41.16 22 Dec 2007 104.80 30.69 105.80 31.03 106.80 31.45 107.80 31.75 108.80 32.06 109.80 32.37 110.80 32.68 111.80 32.99 112.80 33.30 113.80 33.61 114.80 33.93 115.80 34.04 116.80 33.96 117.80 34.08 118.80 34.20 119.80 34.12 120.80 34.24 121.80 34.36 122.80 34.48 123.80 34.40 124.80 34.53 125.80 34.65 126.80 34.77 127.80 34.90 128.80 35.02 129.80 35.14 130.80 35.27 131.80 35.39 132.80 35.51 133.80 35.64 134.80 35.76 135.80 36.08 136.80 36.20 137.80 36.32 138.80 36.64 139.80 36.96 140.80 37.28 141.80 37.59 142.80 37.91 143.80 38.22 144.80 38.53 145.80 38.84 146.80 39.15 147.80 39.46 23 Dec 2007 103.59 28.58 104.59 28.63 105.59 28.83 106.59 28.98 107.59 29.08 108.59 29.32 109.59 29.71 110.59 30.45 111.59 31.33 112.59 31.64 113.59 31.95 114.59 32.26 115.59 32.58 116.59 32.69 117.59 32.81 118.59 32.73 119.59 32.85 120.59 32.98 121.59 33.10 122.59 33.03 123.59 33.15 124.59 33.28 125.59 33.21 126.59 33.34 127.59 33.47 128.59 33.60 129.59 33.73 130.59 33.86 131.59 33.99 132.59 34.12 133.59 34.25 134.59 34.38 135.59 34.51 136.59 34.84 137.59 34.97 138.59 35.10 139.59 35.43 140.59 35.76 141.59 36.09 142.59 36.42 143.59 36.74 144.59 37.07 145.59 37.39 146.59 37.71 24 Dec 2007 102.39 26.82 103.39 26.83 104.39 27.01 105.39 26.97 106.39 27.10 107.39 27.21 108.39 27.28 109.39 27.51 110.39 27.79 111.39 28.29 112.39 28.60 113.39 28.90 114.39 29.21 115.39 30.37 116.39 31.44 117.39 31.55 118.39 31.47 119.39 31.59 120.39 31.71 121.39 31.64 122.39 31.76 123.39 31.89 124.39 31.82 125.39 31.95 126.39 32.08 127.39 32.21 128.39 32.14 129.39 32.28 130.39 32.42 131.39 32.55 132.39 32.69 133.39 32.83 134.39 32.97 135.39 33.11 136.39 33.25 137.39 33.58 138.39 33.72 139.39 33.86 140.39 34.20 141.39 34.54 142.39 34.88 143.39 35.22 144.39 35.55 145.39 35.89 25 Dec 2007 101.81 25.61 102.81 25.57 103.81 25.54 104.81 25.73 105.81 25.72 106.81 25.70 107.81 25.85 108.81 26.01 109.81 26.30 110.81 26.79 111.81 27.08 112.81 27.38 113.81 27.68 114.81 27.98 115.81 28.18 116.81 28.53 117.81 28.73 118.81 28.82 119.81 29.92 120.81 30.65 121.81 30.57 122.81 30.69 123.81 30.82 124.81 30.75 125.81 30.88 126.81 31.01 127.81 31.14 128.81 31.08 129.81 31.21 130.81 31.35 131.81 31.49 132.81 31.63 133.81 31.78 134.81 31.92 135.81 32.07 136.81 32.21 137.81 32.36 138.81 32.50 139.81 32.85 140.81 33.00 141.81 33.35 142.81 33.69 143.81 34.04 26 Dec 2007 100.63 24.40 101.63 24.65 102.63 24.82 103.63 24.76 104.63 24.78 105.63 24.86 106.63 24.99 107.63 24.97 108.63 25.11 109.63 25.39 110.63 25.66 111.63 26.15 112.63 26.43 113.63 26.71 114.63 26.91 115.63 26.83 116.63 26.88 117.63 27.06 118.63 27.17 119.63 27.21 120.63 27.39 121.63 27.52 122.63 27.80 123.63 28.53 124.63 30.09 125.63 30.22 126.63 30.34 127.63 30.27 128.63 30.40 129.63 30.54 130.63 30.67 131.63 30.61 132.63 30.76 133.63 30.90 134.63 31.04 135.63 31.19 136.63 31.34 137.63 31.49 138.63 31.64 139.63 31.79 140.63 32.15 141.63 32.30 142.63 32.65 27 Dec 2007 100.02 23.15 101.02 24.03 102.02 24.27 103.02 24.38 104.02 24.28 105.02 24.26 106.02 24.33 107.02 24.31 108.02 24.40 109.02 24.64 110.02 24.90 111.02 25.17 112.02 25.44 113.02 25.91 114.02 26.10 115.02 26.16 116.02 26.17 117.02 26.08 118.02 26.10 119.02 26.21 120.02 26.22 121.02 26.31 122.02 26.31 123.02 26.43 124.02 12.01 125.02 12.26 126.02 12.31 127.02 12.56 128.02 12.80 129.02 13.04 130.02 30.06 131.02 30.19 132.02 30.13 133.02 30.27 134.02 30.41 135.02 30.55 136.02 30.70 137.02 30.84 138.02 30.99 139.02 31.15 140.02 31.30 141.02 31.46 142.02 31.81 28 Dec 2007 098.86 20.93 099.86 21.40 100.86 22.09 101.86 22.43 102.86 22.66 103.86 22.90 104.86 23.24 105.86 24.12 106.86 24.07 107.86 24.11 108.86 24.30 109.86 24.55 110.86 24.80 111.86 25.06 112.86 25.32 113.86 25.58 114.86 25.65 115.86 25.62 116.86 25.67 117.86 25.76 118.86 25.80 119.86 25.75 120.86 25.76 121.86 25.81 122.86 25.69 123.86 25.81 124.86 11.97 125.86 12.02 126.86 12.27 127.86 12.32 128.86 12.56 129.86 12.79 130.86 13.03 131.86 13.06 132.86 13.28 133.86 13.50 134.86 13.71 135.86 30.22 136.86 30.36 137.86 30.50 138.86 30.65 139.86 30.80 140.86 30.96 29 Dec 2007 097.72 18.48 098.72 18.64 099.72 19.11 100.72 19.46 101.72 20.02 102.72 20.48 103.72 20.88 104.72 21.48 105.72 22.08 106.72 22.72 107.72 23.40 108.72 23.66 109.72 23.90 110.72 24.34 111.72 24.58 112.72 24.82 113.72 25.07 114.72 25.09 115.72 25.21 116.72 25.15 117.72 25.14 118.72 25.21 119.72 25.12 120.72 25.04 121.72 25.06 122.72 25.04 123.72 25.06 124.72 25.04 125.72 25.16 126.72 11.89 127.72 12.14 128.72 12.18 129.72 12.42 130.72 12.46 131.72 12.69 132.72 12.92 133.72 12.95 134.72 13.17 135.72 13.39 136.72 13.60 137.72 13.81 138.72 13.81 139.72 14.00 30 Dec 2007 097.09 17.29 098.09 17.46 099.09 17.78 100.09 18.06 101.09 18.29 102.09 18.65 103.09 18.93 104.09 19.30 105.09 19.71 106.09 20.08 107.09 20.41 108.09 20.94 109.09 21.39 110.09 21.94 111.09 22.52 112.09 23.33 113.09 24.00 114.09 24.92 115.09 24.91 116.09 24.98 117.09 24.96 118.09 24.88 119.09 24.78 120.09 24.91 121.09 24.92 122.09 24.91 123.09 24.73 124.09 24.80 125.09 24.83 126.09 24.81 127.09 24.65 128.09 24.72 129.09 12.30 130.09 12.55 131.09 12.59 132.09 12.83 133.09 12.87 134.09 13.10 135.09 13.13 136.09 13.35 137.09 13.57 138.09 13.59 139.09 13.80 31 Dec 2007 095.97 16.45 096.97 16.52 097.97 16.76 098.97 16.99 099.97 17.20 100.97 17.37 101.97 17.51 102.97 17.82 103.97 18.08 104.97 18.29 105.97 18.63 106.97 18.89 107.97 19.23 108.97 19.62 109.97 19.78 110.97 20.33 111.97 20.75 112.97 21.08 113.97 21.57 114.97 22.07 115.97 22.61 116.97 23.38 117.97 24.19 118.97 24.46 119.97 24.40 120.97 24.43 121.97 24.38 122.97 24.49 123.97 24.41 124.97 24.43 125.97 24.28 126.97 24.30 127.97 24.29 128.97 24.27 129.97 24.14 130.97 24.26 131.97 12.61 132.97 12.85 133.97 12.89 134.97 13.13 135.97 13.16 136.97 13.39 137.97 13.62 01 Jan 2008 094.85 14.76 095.85 14.89 096.85 15.01 097.85 15.32 098.85 15.41 099.85 15.69 100.85 15.75 101.85 15.99 102.85 16.22 103.85 16.42 104.85 16.59 105.85 16.73 106.85 16.84 107.85 17.10 108.85 17.31 109.85 17.66 110.85 17.93 111.85 18.10 112.85 18.34 113.85 18.78 114.85 19.11 115.85 19.41 116.85 19.85 117.85 20.27 118.85 20.70 119.85 21.16 120.85 21.64 121.85 22.34 122.85 22.89 123.85 22.88 124.85 22.94 125.85 22.87 126.85 22.92 127.85 22.72 128.85 22.75 129.85 22.72 130.85 22.64 131.85 22.64 132.85 22.59 133.85 22.71 134.85 22.57 135.85 12.16 136.85 12.40 02 Jan 2008 094.21 13.74 095.21 13.91 096.21 14.06 097.21 14.21 098.21 14.35 099.21 14.49 100.21 14.61 101.21 14.91 102.21 15.01 103.21 15.09 104.21 15.36 105.21 15.41 106.21 15.63 107.21 15.84 108.21 16.02 109.21 16.18 110.21 16.30 111.21 16.58 112.21 16.81 113.21 16.99 114.21 17.11 115.21 17.34 116.21 17.66 117.21 18.03 118.21 18.19 119.21 18.59 120.21 18.76 121.21 19.24 122.21 19.62 123.21 20.01 124.21 20.42 125.21 21.05 126.21 21.70 127.21 21.78 128.21 21.70 129.21 21.66 130.21 21.69 131.21 21.61 132.21 21.46 133.21 21.51 134.21 21.50 135.21 21.45 136.21 21.28 03 Jan 2008 093.12 13.07 094.12 13.07 095.12 13.26 096.12 13.44 097.12 13.42 098.12 13.59 099.12 13.75 100.12 13.91 101.12 14.06 102.12 14.20 103.12 14.32 104.12 14.44 105.12 14.55 106.12 14.64 107.12 14.92 108.12 14.98 109.12 15.23 110.12 15.26 111.12 15.46 112.12 15.64 113.12 15.79 114.12 16.11 115.12 16.19 116.12 16.43 117.12 16.61 118.12 16.73 119.12 16.97 120.12 17.31 121.12 17.51 122.12 17.71 123.12 18.00 124.12 18.25 125.12 18.74 126.12 19.09 127.12 19.45 128.12 19.82 129.12 20.20 130.12 20.60 131.12 20.42 132.12 20.46 133.12 20.34 134.12 20.46 135.12 20.43 04 Jan 2008 092.47 12.35 093.47 12.37 094.47 12.58 095.47 12.59 096.47 12.79 097.47 12.99 098.47 12.98 099.47 13.17 100.47 13.35 101.47 13.33 102.47 13.49 103.47 13.65 104.47 13.81 105.47 13.95 106.47 14.08 107.47 14.21 108.47 14.32 109.47 14.42 110.47 14.71 111.47 14.78 112.47 14.84 113.47 15.07 114.47 15.29 115.47 15.49 116.47 15.66 117.47 15.80 118.47 15.91 119.47 16.17 120.47 16.19 121.47 16.36 122.47 16.66 123.47 16.87 124.47 17.18 125.47 17.34 126.47 17.68 127.47 17.88 128.47 18.10 129.47 18.50 130.47 18.84 131.47 19.18 132.47 19.33 133.47 19.30 05 Jan 2008 091.39 11.59 092.39 11.82 093.39 11.86 094.39 12.08 095.39 12.11 096.39 12.33 097.39 12.35 098.39 12.56 099.39 12.57 100.39 12.77 101.39 12.77 102.39 12.96 103.39 13.15 104.39 13.33 105.39 13.31 106.39 13.48 107.39 13.64 108.39 13.79 109.39 13.94 110.39 14.07 111.39 14.20 112.39 14.31 113.39 14.41 114.39 14.50 115.39 14.78 116.39 14.84 117.39 15.08 118.39 15.10 119.39 15.30 120.39 15.48 121.39 15.62 122.39 15.74 123.39 16.01 124.39 16.24 125.39 16.42 126.39 16.53 127.39 16.77 128.39 16.90 129.39 17.29 130.39 17.49 131.39 17.78 132.39 18.06 06 Jan 2008 090.73 11.20 091.73 11.25 092.73 11.30 093.73 11.54 094.73 11.58 095.73 11.62 096.73 11.86 097.73 11.89 098.73 12.12 099.73 12.15 100.73 12.37 101.73 12.38 102.73 12.60 103.73 12.61 104.73 12.81 105.73 13.01 106.73 13.00 107.73 13.19 108.73 13.37 109.73 13.35 110.73 13.51 111.73 13.67 112.73 13.83 113.73 13.97 114.73 14.11 115.73 14.23 116.73 14.34 117.73 14.45 118.73 14.73 119.73 14.81 120.73 14.87 121.73 15.11 122.73 15.33 123.73 15.32 124.73 15.50 125.73 15.84 126.73 15.95 127.73 16.02 128.73 16.24 129.73 16.41 130.73 16.71 131.73 16.93 132.73 17.04 07 Jan 2008 089.67 10.55 090.67 10.62 091.67 10.88 092.67 10.94 093.67 11.00 094.67 11.26 095.67 11.31 096.67 11.36 097.67 11.61 098.67 11.65 099.67 11.69 100.67 11.93 101.67 11.96 102.67 12.20 103.67 12.22 104.67 12.45 105.67 12.47 106.67 12.68 107.67 12.70 108.67 12.90 109.67 13.10 110.67 13.10 111.67 13.29 112.67 13.48 113.67 13.46 114.67 13.63 115.67 13.79 116.67 13.95 117.67 14.10 118.67 14.24 119.67 14.37 120.67 14.49 121.67 14.60 122.67 14.69 123.67 14.98 124.67 15.04 125.67 15.29 126.67 15.32 127.67 15.53 128.67 15.71 129.67 15.86 130.67 16.19 131.67 16.27 08 Jan 2008 088.89 10.09 089.89 10.17 090.89 10.24 091.89 10.52 092.89 10.59 093.89 10.66 094.89 10.72 095.89 10.99 096.89 11.05 097.89 11.11 098.89 11.37 099.89 11.42 100.89 11.48 101.89 11.73 102.89 11.77 103.89 12.02 104.89 12.06 105.89 12.09 106.89 12.33 107.89 12.36 108.89 12.59 109.89 12.61 110.89 12.83 111.89 12.84 112.89 13.05 113.89 13.26 114.89 13.26 115.89 13.45 116.89 13.64 117.89 13.83 118.89 13.80 119.89 13.97 120.89 14.13 121.89 14.29 122.89 14.43 123.89 14.57 124.89 14.69 125.89 14.81 126.89 15.11 127.89 15.19 128.89 15.27 129.89 15.52 130.89 15.56 09 Jan 2008 087.86 09.59 088.86 09.68 089.86 09.76 090.86 09.85 091.86 10.13 092.86 10.22 093.86 10.30 094.86 10.38 095.86 10.65 096.86 10.73 097.86 10.80 098.86 10.87 099.86 11.14 100.86 11.20 101.86 11.27 102.86 11.53 103.86 11.59 104.86 11.65 105.86 11.90 106.86 11.95 107.86 12.20 108.86 12.24 109.86 12.29 110.86 12.52 111.86 12.56 112.86 12.79 113.86 12.82 114.86 13.05 115.86 13.27 116.86 13.28 117.86 13.49 118.86 13.50 119.86 13.70 120.86 13.90 121.86 14.09 122.86 14.07 123.86 14.25 124.86 14.42 125.86 14.58 126.86 14.53 127.86 14.48 128.86 14.61 129.86 14.54 10 Jan 2008 087.27 09.24 088.27 09.34 089.27 09.44 090.27 09.73 091.27 09.83 092.27 09.92 093.27 10.02 094.27 10.11 095.27 10.39 096.27 10.48 097.27 10.57 098.27 10.65 099.27 10.93 100.27 11.01 101.27 11.09 102.27 11.17 103.27 11.44 104.27 11.51 105.27 11.58 106.27 11.85 107.27 11.91 108.27 11.98 109.27 12.24 110.27 12.29 111.27 12.35 112.27 12.60 113.27 12.65 114.27 12.90 115.27 12.94 116.27 13.18 117.27 13.22 118.27 13.45 119.27 13.48 120.27 13.71 121.27 13.73 122.27 13.94 123.27 13.76 124.27 13.76 125.27 13.77 126.27 13.76 127.27 13.75 128.27 13.54 11 Jan 2008 086.26 08.60 087.26 08.91 088.26 09.02 089.26 09.13 090.26 09.24 091.26 09.34 092.26 09.45 093.26 09.75 094.26 09.85 095.26 09.95 096.26 10.05 097.26 10.14 098.26 10.44 099.26 10.53 100.26 10.62 101.26 10.71 102.26 10.80 103.26 11.09 104.26 11.17 105.26 11.25 106.26 11.33 107.26 11.61 108.26 11.69 109.26 11.76 110.26 12.04 111.26 12.11 112.26 12.18 113.26 12.44 114.26 12.51 115.26 12.77 116.26 12.83 117.26 12.88 118.26 12.94 119.26 12.79 120.26 12.83 121.26 12.68 122.26 12.72 123.26 12.76 124.26 12.59 125.26 12.62 126.26 12.45 127.26 12.47 12 Jan 2008 085.55 08.24 086.55 08.36 087.55 08.48 088.55 08.60 089.55 08.72 090.55 09.04 091.55 09.15 092.55 09.26 093.55 09.38 094.55 09.49 095.55 09.60 096.55 09.90 097.55 10.01 098.55 10.11 099.55 10.22 100.55 10.32 101.55 10.42 102.55 10.72 103.55 10.82 104.55 10.91 105.55 11.01 106.55 11.30 107.55 11.39 108.55 11.48 109.55 11.57 110.55 11.85 111.55 11.94 112.55 12.02 113.55 11.90 114.55 11.78 115.55 11.86 116.55 11.73 117.55 11.80 118.55 11.67 119.55 11.74 120.55 11.61 121.55 11.67 122.55 11.53 123.55 11.59 124.55 11.44 125.55 11.50 126.55 11.35 127.55 11.39 13 Jan 2008 084.56 07.46 085.56 07.72 086.56 07.98 087.56 08.21 088.56 08.33 089.56 08.46 090.56 08.59 091.56 08.71 092.56 08.83 093.56 09.15 094.56 09.27 095.56 09.39 096.56 09.51 097.56 09.63 098.56 09.74 099.56 09.86 100.56 10.17 101.56 10.28 102.56 10.39 103.56 10.50 104.56 10.61 105.56 10.91 106.56 10.82 107.56 10.92 108.56 10.82 109.56 10.72 110.56 10.82 111.56 10.72 112.56 10.61 113.56 10.71 114.56 10.60 115.56 10.69 116.56 10.58 117.56 10.47 118.56 10.55 119.56 10.44 120.56 10.52 121.56 10.40 122.56 10.48 123.56 10.36 124.56 10.23 125.56 10.30 126.56 10.17 14 Jan 2008 083.85 06.28 084.85 06.55 085.85 06.82 086.85 07.08 087.85 07.35 088.85 07.61 089.85 07.87 090.85 08.12 091.85 08.38 092.85 08.43 093.85 08.68 094.85 08.92 095.85 09.09 096.85 09.41 097.85 09.54 098.85 09.66 099.85 09.79 100.85 09.71 101.85 09.83 102.85 09.75 103.85 09.67 104.85 09.59 105.85 09.70 106.85 09.62 107.85 09.53 108.85 09.65 109.85 09.56 110.85 09.47 111.85 09.58 112.85 09.49 113.85 09.59 114.85 09.50 115.85 09.40 116.85 09.50 117.85 09.40 118.85 09.50 119.85 09.40 120.85 09.30 121.85 09.39 122.85 09.29 123.85 09.38 124.85 09.27 125.85 09.36 15 Jan 2008 082.88 05.24 083.88 05.42 084.88 05.71 085.88 05.99 086.88 06.07 087.88 06.34 088.88 06.61 089.88 06.88 090.88 07.15 091.88 07.42 092.88 07.68 093.88 07.94 094.88 08.20 095.88 08.25 096.88 08.45 097.88 08.38 098.88 08.52 099.88 08.45 100.88 08.38 101.88 08.51 102.88 08.44 103.88 08.37 104.88 08.50 105.88 08.43 106.88 08.35 107.88 08.48 108.88 08.40 109.88 08.33 110.88 08.45 111.88 08.37 112.88 08.49 113.88 08.40 114.88 08.32 115.88 08.44 116.88 08.35 117.88 08.47 118.88 08.38 119.88 08.49 120.88 08.40 121.88 08.51 122.88 08.42 123.88 08.52 124.88 08.43 16 Jan 2008 082.16 04.79 083.16 04.95 084.16 05.11 085.16 05.26 086.16 05.42 087.16 05.57 088.16 05.54 089.16 05.63 090.16 05.91 091.16 06.18 092.16 06.46 093.16 06.73 094.16 07.00 095.16 07.18 096.16 07.12 097.16 07.07 098.16 07.21 099.16 07.15 100.16 07.10 101.16 07.24 102.16 07.18 103.16 07.12 104.16 07.26 105.16 07.19 106.16 07.13 107.16 07.27 108.16 07.20 109.16 07.34 110.16 07.27 111.16 07.40 112.16 07.33 113.16 07.26 114.16 07.39 115.16 07.52 116.16 07.45 117.16 07.57 118.16 07.50 119.16 07.62 120.16 07.54 121.16 07.67 122.16 07.79 123.16 07.71 17 Jan 2008 081.20 03.88 082.20 03.85 083.20 04.02 084.20 03.98 085.20 03.94 086.20 03.91 087.20 04.18 088.20 04.47 089.20 04.76 090.20 05.05 091.20 05.14 092.20 05.42 093.20 05.63 094.20 05.78 095.20 05.74 096.20 05.89 097.20 05.85 098.20 05.80 099.20 05.95 100.20 05.90 101.20 06.05 102.20 06.00 103.20 05.95 104.20 06.10 105.20 06.05 106.20 06.19 107.20 06.14 108.20 06.28 109.20 06.43 110.20 06.37 111.20 06.51 112.20 06.45 113.20 06.59 114.20 06.73 115.20 06.67 116.20 06.81 117.20 06.95 118.20 07.08 119.20 07.22 120.20 07.35 121.20 07.49 122.20 07.62 18 Jan 2008 080.48 60.51 081.48 60.51 083.48 02.68 084.48 02.65 085.48 02.72 086.48 03.02 087.48 03.32 088.48 03.62 089.48 03.92 090.48 04.21 091.48 04.31 092.48 04.59 093.48 04.76 094.48 04.72 095.48 04.69 096.48 04.85 097.48 04.81 098.48 04.97 099.48 04.93 100.48 05.09 101.48 05.25 102.48 05.21 103.48 05.37 104.48 05.32 105.48 05.48 106.48 05.63 107.48 05.59 108.48 05.74 109.48 05.89 110.48 06.05 111.48 06.20 112.48 06.35 113.48 06.50 114.48 06.65 115.48 06.80 116.48 06.94 117.48 07.09 118.48 07.24 119.48 07.38 120.48 07.53 121.48 07.67 122.48 07.82 19 Jan 2008 079.54 61.19 080.54 61.19 081.54 61.19 082.54 61.19 083.54 61.19 084.54 61.19 085.54 61.19 086.54 61.19 088.54 02.67 089.54 02.97 090.54 03.27 091.54 03.57 092.54 03.62 093.54 03.80 094.54 03.77 095.54 03.94 096.54 04.11 097.54 04.08 098.54 04.25 099.54 04.41 100.54 04.38 101.54 04.55 102.54 04.72 103.54 04.88 104.54 05.05 105.54 05.16 106.54 05.23 107.54 05.30 108.54 05.37 109.54 05.64 110.54 05.70 111.54 05.76 112.54 05.82 113.54 06.08 114.54 06.14 115.54 06.20 116.54 06.45 117.54 06.51 118.54 06.76 119.54 06.81 120.54 07.06 121.54 07.10 20 Jan 2008 078.81 61.92 079.81 61.92 080.81 61.92 081.81 61.92 082.81 61.92 083.81 61.92 084.81 61.92 085.81 61.92 086.81 61.92 087.81 61.92 088.81 61.92 089.81 61.92 090.81 61.92 091.81 61.92 092.81 61.92 095.81 02.68 096.81 02.77 097.81 02.86 098.81 02.95 099.81 03.04 100.81 03.13 101.81 03.21 102.81 03.30 103.81 03.58 104.81 03.66 105.81 03.74 106.81 03.82 107.81 03.90 108.81 04.17 109.81 04.24 110.81 04.39 111.81 04.58 112.81 04.73 113.81 04.90 114.81 05.06 115.81 05.23 116.81 05.40 117.81 05.57 118.81 05.73 119.81 05.89 120.81 06.06 21 Jan 2008 077.88 62.96 078.88 62.96 079.88 62.96 080.88 62.96 081.88 62.96 082.88 62.96 083.88 62.96 084.88 62.96 085.88 62.96 086.88 62.96 087.88 62.96 088.88 62.96 089.88 62.96 090.88 62.96 091.88 62.96 092.88 62.96 093.88 62.96 094.88 62.96 095.88 62.96 096.88 62.96 097.88 62.96 098.88 62.96 100.88 02.72 101.88 02.90 102.88 03.08 103.88 03.26 104.88 03.44 105.88 03.62 106.88 03.80 107.88 03.98 108.88 04.16 109.88 04.34 110.88 04.52 111.88 04.69 112.88 04.87 113.88 05.05 114.88 05.22 115.88 05.40 116.88 05.57 117.88 05.75 118.88 05.92 119.88 06.10 22 Jan 2008 077.15 64.09 078.15 64.09 079.15 64.09 080.15 64.09 081.15 64.09 082.15 64.09 083.15 64.09 084.15 64.09 085.15 64.09 086.15 64.09 087.15 64.09 088.15 64.09 089.15 64.09 090.15 64.09 091.15 64.09 092.15 64.09 093.15 64.09 094.15 64.09 095.15 64.09 096.15 64.09 097.15 64.09 098.15 64.09 099.15 64.09 100.15 64.09 101.15 64.09 102.15 64.09 103.15 64.09 104.15 64.09 105.15 64.09 106.15 03.03 107.15 03.31 108.15 03.40 109.15 03.48 110.15 03.76 111.15 04.05 112.15 04.13 113.15 04.41 114.15 04.68 115.15 04.76 116.15 05.04 117.15 05.31 118.15 05.58 119.15 05.85 23 Jan 2008 076.41 65.68 077.41 65.68 078.41 65.68 079.41 65.68 080.41 65.68 081.41 65.68 082.41 65.68 083.41 65.68 084.41 65.68 085.41 65.68 086.41 65.68 087.41 65.68 088.41 65.68 089.41 65.68 090.41 65.68 091.41 65.68 092.41 65.68 093.41 65.68 094.41 65.68 095.41 65.68 096.41 65.68 097.41 65.68 098.41 65.68 099.41 65.68 100.41 65.68 101.41 65.68 102.41 65.68 103.41 65.68 104.41 65.68 105.41 65.68 106.41 65.68 107.41 65.68 108.41 65.68 109.41 65.68 110.41 65.68 111.41 65.68 112.41 65.68 113.41 03.89 114.41 04.17 115.41 04.45 116.41 04.73 24 Jan 2008 075.51 67.89 076.51 67.89 077.51 67.89 078.51 67.89 079.51 67.89 080.51 67.89 081.51 67.89 082.51 67.89 083.51 67.89 084.51 67.89 085.51 67.89 086.51 67.89 087.51 67.89 088.51 67.89 089.51 67.89 090.51 67.89 091.51 67.89 092.51 67.89 093.51 67.89 094.51 67.89 095.51 67.89 096.51 67.89 097.51 67.89 098.51 67.89 099.51 67.89 100.51 67.89 101.51 67.89 102.51 67.89 103.51 67.89 104.51 67.89 105.51 67.89 106.51 67.89 107.51 67.89 108.51 67.89 109.51 67.89 110.51 67.89 111.51 67.89 112.51 67.89 113.51 67.89 114.51 67.89 115.51 67.89 25 Jan 2008 074.78 70.02 075.78 70.02 076.78 70.02 077.78 70.02 078.78 70.02 079.78 70.02 080.78 70.02 081.78 70.02 082.78 70.02 083.78 70.02 084.78 70.02 085.78 70.02 086.78 70.02 087.78 70.02 088.78 70.02 089.78 70.02 090.78 70.02 091.78 70.02 092.78 70.02 093.78 70.02 094.78 70.02 095.78 70.02 096.78 70.02 097.78 70.02 098.78 70.02 099.78 70.02 100.78 70.02 101.78 70.02 102.78 70.02 103.78 70.02 104.78 70.02 105.78 70.02 106.78 70.02 107.78 70.02 108.78 70.02 109.78 70.02 110.78 70.02 111.78 70.02 112.78 70.02 113.78 70.02 114.78 70.02 26 Jan 2008 073.89 68.23 074.89 68.23 075.89 68.23 076.89 68.23 077.89 68.23 078.89 68.23 079.89 68.23 080.89 68.23 081.89 68.23 082.89 68.23 083.89 68.23 084.89 68.23 085.89 68.23 086.89 68.23 087.89 68.23 088.89 68.23 089.89 68.23 090.89 68.23 091.89 68.23 092.89 68.23 093.89 68.23 094.89 68.23 095.89 68.23 096.89 68.23 097.89 68.23 098.89 68.23 099.89 68.23 100.89 68.23 101.89 68.23 102.89 68.23 103.89 68.23 104.89 68.23 105.89 68.23 106.89 68.23 107.89 68.23 108.89 68.23 109.89 68.23 110.89 68.23 111.89 68.23 112.89 68.23 113.89 68.23 27 Jan 2008 073.16 95.56 074.16 95.56 075.16 95.56 076.16 95.56 077.16 95.56 078.16 95.56 079.16 95.56 080.16 95.56 081.16 95.56 082.16 95.56 083.16 95.56 084.16 95.56 085.16 95.56 086.16 95.56 087.16 95.56 088.16 95.56 089.16 95.56 090.16 95.56 091.16 95.56 092.16 95.56 093.16 95.56 094.16 95.56 095.16 95.56 096.16 95.56 097.16 95.56 098.16 95.56 099.16 95.56 100.16 95.56 101.16 95.56 102.16 95.56 103.16 95.56 104.16 95.56 105.16 95.56 106.16 95.56 107.16 95.56 108.16 95.56 109.16 95.56 110.16 95.56 111.16 95.56 112.16 95.56 113.16 95.56 28 Jan 2008 072.29 93.24 073.29 93.24 074.29 93.24 075.29 93.24 076.29 93.24 077.29 93.24 078.29 93.24 079.29 93.24 080.29 93.24 081.29 93.24 082.29 93.24 083.29 93.24 084.29 93.24 085.29 93.24 086.29 93.24 087.29 93.24 088.29 93.24 089.29 93.24 090.29 93.24 091.29 93.24 092.29 93.24 093.29 93.24 094.29 93.24 095.29 93.24 096.29 93.24 097.29 93.24 098.29 93.24 099.29 93.24 100.29 93.24 101.29 93.24 102.29 93.24 103.29 93.24 104.29 93.24 105.29 93.24 106.29 93.24 107.29 93.24 108.29 93.24 109.29 93.24 110.29 93.24 111.29 93.24 112.29 93.24 29 Jan 2008 071.53 90.95 072.53 90.95 073.53 90.95 074.53 90.95 075.53 90.95 076.53 90.95 077.53 90.95 078.53 90.95 079.53 90.95 080.53 90.95 081.53 90.95 082.53 90.95 083.53 90.95 084.53 90.95 085.53 90.95 086.53 90.95 087.53 90.95 088.53 90.95 089.53 90.95 090.53 90.95 091.53 90.95 092.53 90.95 093.53 90.95 094.53 90.95 095.53 90.95 096.53 90.95 097.53 90.95 098.53 90.95 099.53 90.95 100.53 90.95 101.53 90.95 102.53 90.95 103.53 90.95 104.53 90.95 105.53 90.95 106.53 90.95 107.53 90.95 108.53 90.95 109.53 90.95 110.53 90.95 30 Jan 2008 070.79 87.90 071.79 87.90 072.79 87.90 073.79 87.90 074.79 87.90 075.79 87.90 076.79 87.90 077.79 87.90 078.79 87.90 079.79 87.90 080.79 87.90 081.79 87.90 082.79 87.90 083.79 87.90 084.79 87.90 085.79 87.90 086.79 87.90 087.79 87.90 088.79 87.90 089.79 87.90 090.79 87.90 091.79 87.90 092.79 87.90 093.79 87.90 094.79 87.90 095.79 87.90 096.79 87.90 097.79 87.90 098.79 87.90 099.79 87.90 100.79 87.90 101.79 87.90 102.79 87.90 103.79 87.90 104.79 87.90 105.79 87.90 106.79 87.90 107.79 87.90 108.79 87.90 109.79 87.90 31 Jan 2008 069.93 84.31 070.93 84.31 071.93 84.31 072.93 84.31 073.93 84.31 074.93 84.31 075.93 84.31 076.93 84.31 077.93 84.31 078.93 84.31 079.93 84.31 080.93 84.31 081.93 84.31 082.93 84.31 083.93 84.31 084.93 84.31 085.93 84.31 086.93 84.31 087.93 84.31 088.93 84.31 089.93 84.31 090.93 84.31 091.93 84.31 092.93 84.31 093.93 84.31 094.93 84.31 095.93 84.31 096.93 84.31 097.93 84.31 098.93 84.31 099.93 84.31 100.93 84.31 101.93 84.31 102.93 84.31 103.93 84.31 104.93 84.31 105.93 84.31 106.93 84.31 107.93 84.31 108.93 84.31 01 Feb 2008 069.18 79.50 070.18 79.50 071.18 79.50 072.18 79.50 073.18 79.50 074.18 79.50 075.18 79.50 076.18 79.50 077.18 79.50 078.18 79.50 079.18 79.50 080.18 79.50 081.18 79.50 082.18 79.50 083.18 79.50 084.18 79.50 085.18 79.50 086.18 79.50 087.18 79.50 088.18 79.50 089.18 79.50 090.18 79.50 091.18 79.50 092.18 79.50 093.18 79.50 094.18 79.50 095.18 79.50 096.18 79.50 097.18 79.50 098.18 79.50 099.18 79.50 100.18 79.50 101.18 79.50 102.18 79.50 103.18 79.50 104.18 79.50 105.18 79.50 106.18 79.50 107.18 79.50 108.18 79.50 02 Feb 2008 068.44 73.88 069.44 73.88 070.44 73.88 071.44 73.88 072.44 73.88 073.44 73.88 074.44 73.88 075.44 73.88 076.44 73.88 077.44 73.88 078.44 73.88 079.44 73.88 080.44 73.88 081.44 73.88 082.44 73.88 083.44 73.88 084.44 73.88 085.44 73.88 086.44 73.88 087.44 73.88 088.44 73.88 089.44 73.88 090.44 73.88 091.44 73.88 092.44 73.88 093.44 73.88 094.44 73.88 095.44 73.88 096.44 73.88 097.44 73.88 098.44 73.88 099.44 73.88 100.44 73.88 101.44 73.88 102.44 73.88 103.44 73.88 104.44 73.88 105.44 73.88 106.44 73.88 03 Feb 2008 067.60 68.45 068.60 68.45 069.60 68.45 070.60 68.45 071.60 68.45 072.60 68.45 073.60 68.45 074.60 68.45 075.60 68.45 076.60 68.45 077.60 68.45 078.60 68.45 079.60 68.45 080.60 68.45 081.60 68.45 082.60 68.45 083.60 68.45 084.60 68.45 085.60 68.45 086.60 68.45 087.60 68.45 088.60 68.45 089.60 68.45 090.60 68.45 091.60 68.45 092.60 68.45 093.60 68.45 094.60 68.45 095.60 68.45 096.60 68.45 097.60 68.45 098.60 68.45 099.60 68.45 100.60 68.45 101.60 68.45 102.60 68.45 103.60 68.45 104.60 68.45 105.60 68.45 04 Feb 2008 066.85 44.72 067.85 44.99 068.85 45.26 069.85 45.53 070.85 45.60 071.85 45.67 072.85 45.74 073.85 45.81 074.85 45.88 075.85 45.95 076.85 46.02 077.85 46.09 078.85 46.16 079.85 46.23 080.85 46.30 081.85 46.57 082.85 46.63 083.85 46.70 084.85 46.77 085.85 46.84 086.85 47.11 087.85 47.18 088.85 47.25 089.85 47.51 090.85 47.58 091.85 47.65 092.85 47.92 093.85 47.98 094.85 48.25 095.85 48.52 096.85 48.58 097.85 48.85 098.85 49.12 099.85 49.38 100.85 49.65 101.85 49.91 102.85 50.18 103.85 50.45 104.85 50.71 05 Feb 2008 066.02 40.38 067.02 40.65 068.02 40.92 069.02 41.19 070.02 41.47 071.02 41.54 072.02 41.61 073.02 41.69 074.02 41.76 075.02 41.83 076.02 41.90 077.02 41.98 078.02 42.05 079.02 42.12 080.02 42.20 081.02 42.27 082.02 42.34 083.02 42.41 084.02 42.68 085.02 42.76 086.02 42.83 087.02 42.90 088.02 43.17 089.02 43.24 090.02 43.31 091.02 43.58 092.02 43.65 093.02 43.92 094.02 43.99 095.02 44.26 096.02 44.33 097.02 44.60 098.02 44.87 099.02 45.14 100.02 45.41 101.02 45.68 102.02 45.95 103.02 46.22 104.02 46.48 06 Feb 2008 065.27 36.81 066.27 37.08 067.27 37.36 068.27 37.63 069.27 37.91 070.27 38.18 071.27 38.26 072.27 38.33 073.27 38.41 074.27 38.48 075.27 38.36 076.27 38.44 077.27 38.71 078.27 38.79 079.27 38.86 080.27 38.94 081.27 39.01 082.27 39.09 083.27 39.16 084.27 39.24 085.27 39.31 086.27 39.59 087.27 39.66 088.27 39.74 089.27 40.01 090.27 40.09 091.27 40.16 092.27 40.44 093.27 40.51 094.27 40.78 095.27 41.06 096.27 41.13 097.27 41.40 098.27 41.68 099.27 41.95 100.27 42.22 101.27 42.49 102.27 42.76 103.27 43.04 07 Feb 2008 064.52 33.99 065.52 34.26 066.52 34.54 067.52 34.82 068.52 35.09 069.52 35.37 070.52 35.25 071.52 35.32 072.52 35.40 073.52 35.48 074.52 35.56 075.52 35.63 076.52 35.71 077.52 35.79 078.52 35.87 079.52 35.95 080.52 36.03 081.52 36.10 082.52 36.38 083.52 36.46 084.52 36.54 085.52 36.62 086.52 36.70 087.52 36.97 088.52 37.05 089.52 37.13 090.52 37.41 091.52 37.49 092.52 37.77 093.52 37.84 094.52 38.12 095.52 38.20 096.52 38.48 097.52 38.75 098.52 39.03 099.52 39.31 100.52 39.58 101.52 39.86 102.52 40.14 08 Feb 2008 063.71 31.35 064.71 31.62 065.71 31.90 066.71 32.17 067.71 32.45 068.71 32.73 069.71 32.80 070.71 32.88 071.71 32.96 072.71 33.04 073.71 33.12 074.71 33.19 075.71 33.27 076.71 33.35 077.71 33.43 078.71 33.51 079.71 33.59 080.71 33.68 081.71 33.76 082.71 33.84 083.71 33.92 084.71 34.20 085.71 34.28 086.71 34.36 087.71 34.45 088.71 34.73 089.71 34.81 090.71 34.89 091.71 35.17 092.71 35.26 093.71 35.54 094.71 35.82 095.71 35.90 096.71 36.18 097.71 36.46 098.71 36.75 099.71 37.03 100.71 37.31 101.71 37.59 09 Feb 2008 062.96 29.01 063.96 29.28 064.96 29.55 065.96 29.80 066.96 29.84 067.96 30.09 068.96 30.33 069.96 30.73 070.96 30.80 071.96 30.88 072.96 30.96 073.96 31.04 074.96 31.12 075.96 31.20 076.96 31.28 077.96 31.36 078.96 31.44 079.96 31.52 080.96 31.61 081.96 31.69 082.96 31.77 083.96 31.85 084.96 31.94 085.96 32.22 086.96 32.31 087.96 32.39 088.96 32.48 089.96 32.76 090.96 32.85 091.96 33.13 092.96 33.22 093.96 33.50 094.96 33.59 095.96 33.88 096.96 34.16 097.96 34.45 098.96 34.73 099.96 35.02 100.96 35.31 10 Feb 2008 062.15 26.86 063.15 27.10 064.15 27.15 065.15 27.21 066.15 27.26 067.15 27.53 068.15 27.59 069.15 27.66 070.15 27.93 071.15 28.21 072.15 28.49 073.15 28.86 074.15 28.94 075.15 29.02 076.15 29.10 077.15 29.18 078.15 29.26 079.15 29.34 080.15 29.42 081.15 29.70 082.15 29.79 083.15 29.87 084.15 29.96 085.15 30.04 086.15 30.13 087.15 30.41 088.15 30.50 089.15 30.59 090.15 30.87 091.15 30.96 092.15 31.25 093.15 31.34 094.15 31.63 095.15 31.72 096.15 32.01 097.15 32.30 098.15 32.59 099.15 32.88 100.15 33.17 11 Feb 2008 061.40 25.78 062.40 25.80 063.40 25.84 064.40 25.88 065.40 25.93 066.40 26.18 067.40 26.25 068.40 26.32 069.40 26.40 070.40 26.49 071.40 26.59 072.40 26.89 073.40 26.99 074.40 27.31 075.40 27.62 076.40 28.15 077.40 28.43 078.40 28.51 079.40 28.59 080.40 28.67 081.40 28.75 082.40 28.83 083.40 28.92 084.40 29.20 085.40 29.28 086.40 29.37 087.40 29.46 088.40 29.74 089.40 29.83 090.40 29.92 091.40 30.21 092.40 30.30 093.40 30.59 094.40 30.68 095.40 30.98 096.40 31.27 097.40 31.56 098.40 31.85 099.40 32.15 12 Feb 2008 060.85 24.87 061.85 25.04 062.85 25.03 063.85 25.02 064.85 25.03 065.85 25.25 066.85 25.30 067.85 25.56 068.85 25.63 069.85 25.69 070.85 25.76 071.85 25.82 072.85 25.89 073.85 25.96 074.85 26.03 075.85 26.10 076.85 26.21 077.85 26.56 078.85 26.92 079.85 27.49 080.85 28.07 081.85 28.36 082.85 28.44 083.85 28.52 084.85 28.60 085.85 28.68 086.85 28.97 087.85 29.05 088.85 29.14 089.85 29.43 13 Feb 2008 060.05 24.39 061.05 24.49 062.05 24.60 063.05 24.52 064.05 24.65 065.05 24.71 066.05 24.96 067.05 25.22 068.05 25.27 069.05 25.33 070.05 25.38 071.05 25.44 072.05 25.50 073.05 25.76 074.05 25.83 075.05 25.89 076.05 25.96 077.05 26.02 078.05 26.09 079.05 26.16 080.05 26.23 081.05 26.31 082.05 26.38 083.05 26.63 084.05 27.26 085.05 27.90 086.05 28.49 087.05 28.57 088.05 28.85 089.05 28.94 14 Feb 2008 059.26 24.03 060.26 24.05 061.26 24.08 062.26 24.12 063.26 24.25 064.26 24.50 065.26 24.74 066.26 24.98 067.26 25.03 068.26 25.08 069.26 25.32 070.26 25.37 071.26 25.43 072.26 25.48 073.26 25.53 074.26 25.59 075.26 25.64 076.26 25.70 077.26 25.76 078.26 25.82 079.26 25.88 080.26 26.15 081.26 26.21 082.26 26.28 083.26 26.35 084.26 26.42 085.26 26.69 086.26 26.77 087.26 26.84 088.26 27.12 089.26 27.42 15 Feb 2008 058.47 23.63 059.47 23.79 060.47 23.96 061.47 23.93 062.47 24.16 063.47 24.40 064.47 24.63 065.47 24.86 066.47 24.90 067.47 24.94 068.47 24.98 069.47 25.21 070.47 25.26 071.47 25.30 072.47 25.34 073.47 25.39 074.47 25.43 075.47 25.48 076.47 25.53 077.47 25.57 078.47 25.67 079.47 25.58 080.47 25.72 081.47 25.68 082.47 25.87 083.47 25.88 084.47 25.93 085.47 25.82 086.47 25.94 087.47 26.11 088.47 26.12 16 Feb 2008 057.69 21.90 058.69 22.12 059.69 22.34 060.69 22.56 061.69 22.78 062.69 23.00 063.69 23.43 064.69 23.65 065.69 23.68 066.69 23.70 067.69 23.73 068.69 23.76 069.69 23.79 070.69 24.02 071.69 24.06 072.69 24.03 073.69 24.13 074.69 24.09 075.69 24.02 076.69 24.16 077.69 24.09 078.69 24.03 079.69 23.97 080.69 24.11 081.69 24.06 082.69 24.01 083.69 24.17 084.69 24.13 085.69 24.10 086.69 24.08 17 Feb 2008 056.90 20.01 057.90 20.31 058.90 20.61 059.90 20.88 060.90 21.09 061.90 21.31 062.90 21.52 063.90 21.74 064.90 21.76 065.90 21.97 066.90 21.99 067.90 22.01 068.90 22.03 069.90 22.05 070.90 22.07 071.90 22.14 072.90 22.21 073.90 22.08 074.90 22.14 075.90 21.99 076.90 22.04 077.90 22.08 078.90 22.11 079.90 21.93 080.90 21.94 081.90 21.94 082.90 21.92 083.90 21.87 084.90 22.00 085.90 21.89 086.90 21.92 18 Feb 2008 056.12 17.96 057.12 18.25 058.12 18.34 059.12 18.62 060.12 18.90 061.12 19.18 062.12 19.26 063.12 19.53 064.12 19.80 065.12 20.07 066.12 20.32 067.12 20.33 068.12 20.55 069.12 20.52 070.12 20.57 071.12 20.41 072.12 20.46 073.12 20.49 074.12 20.52 075.12 20.34 076.12 20.36 077.12 20.37 078.12 20.36 079.12 20.35 080.12 20.32 081.12 20.27 082.12 20.21 083.12 20.32 084.12 20.20 085.12 20.25 086.12 20.06 19 Feb 2008 055.34 16.17 056.34 16.25 057.34 16.53 058.34 16.60 059.34 16.88 060.34 17.15 061.34 17.22 062.34 17.48 063.34 17.75 064.34 18.01 065.34 18.27 066.34 18.32 067.34 18.57 068.34 18.82 069.34 19.06 070.34 19.10 071.34 18.93 072.34 18.96 073.34 18.98 074.34 19.00 075.34 18.81 076.34 18.81 077.34 18.80 078.34 18.78 079.34 18.75 080.34 18.71 081.34 18.65 082.34 18.58 083.34 18.69 084.34 18.57 085.34 18.62 20 Feb 2008 054.56 14.50 055.56 14.78 056.56 14.86 057.56 15.13 058.56 15.20 059.56 15.47 060.56 15.54 061.56 15.80 062.56 15.87 063.56 16.13 064.56 16.38 065.56 16.43 066.56 16.68 067.56 16.93 068.56 17.17 069.56 17.41 070.56 17.44 071.56 17.47 072.56 17.50 073.56 17.51 074.56 17.53 075.56 17.33 076.56 17.33 077.56 17.32 078.56 17.30 079.56 17.28 080.56 17.24 081.56 17.19 082.56 17.12 083.56 17.05 084.56 17.15 21 Feb 2008 053.78 13.15 054.78 13.23 055.78 13.51 056.78 13.58 057.78 13.85 058.78 13.92 059.78 13.99 060.78 14.26 061.78 14.32 062.78 14.58 063.78 14.64 064.78 14.89 065.78 15.14 066.78 15.19 067.78 15.44 068.78 15.68 069.78 15.72 070.78 15.95 071.78 16.18 072.78 16.21 073.78 16.03 074.78 16.04 075.78 16.05 076.78 16.05 077.78 16.05 078.78 15.84 079.78 15.82 080.78 15.79 081.78 15.75 082.78 15.71 083.78 15.65 22 Feb 2008 053.01 11.97 054.01 12.05 055.01 12.33 056.01 12.40 057.01 12.48 058.01 12.75 059.01 12.82 060.01 13.09 061.01 13.16 062.01 13.22 063.01 13.48 064.01 13.54 065.01 13.80 066.01 13.85 067.01 14.10 068.01 14.15 069.01 14.39 070.01 14.43 071.01 14.67 072.01 14.90 073.01 14.93 074.01 14.96 075.01 14.78 076.01 14.79 077.01 14.80 078.01 14.81 079.01 14.60 080.01 14.60 081.01 14.58 082.01 14.56 083.01 14.53 23 Feb 2008 052.24 11.05 053.24 11.14 054.24 11.22 055.24 11.30 056.24 11.58 057.24 11.66 058.24 11.73 059.24 12.01 060.24 12.08 061.24 12.15 062.24 12.41 063.24 12.48 064.24 12.54 065.24 12.80 066.24 12.85 067.24 13.11 068.24 13.16 069.24 13.41 070.24 13.45 071.24 13.69 072.24 13.73 073.24 13.77 074.24 13.80 075.24 13.62 076.24 13.65 077.24 13.67 078.24 13.48 079.24 13.49 080.24 13.49 081.24 13.49 082.24 13.28 24 Feb 2008 051.46 10.07 052.46 10.36 053.46 10.45 054.46 10.53 055.46 10.62 056.46 10.70 057.46 10.98 058.46 11.06 059.46 11.13 060.46 11.41 061.46 11.48 062.46 11.55 063.46 11.62 064.46 11.88 065.46 11.95 066.46 12.21 067.46 12.26 068.46 12.32 069.46 12.57 070.46 12.62 071.46 12.87 072.46 12.72 073.46 12.76 074.46 12.59 075.46 12.63 076.46 12.66 077.46 12.49 078.46 12.51 079.46 12.53 080.46 12.34 081.46 12.35 25 Feb 2008 050.69 09.10 051.69 09.20 052.69 09.49 053.69 09.58 054.69 09.67 055.69 09.76 056.69 09.85 057.69 10.13 058.69 10.21 059.69 10.29 060.69 10.37 061.69 10.65 062.69 10.72 063.69 10.79 064.69 10.86 065.69 11.13 066.69 11.20 067.69 11.26 068.69 11.52 069.69 11.58 070.69 11.64 071.69 11.69 072.69 11.54 073.69 11.59 074.69 11.44 075.69 11.48 076.69 11.32 077.69 11.35 078.69 11.38 079.69 11.21 080.69 11.24 26 Feb 2008 049.92 08.30 050.92 08.60 051.92 08.70 052.92 08.80 053.92 08.89 054.92 08.99 055.92 09.08 056.92 09.37 057.92 09.46 058.92 09.55 059.92 09.63 060.92 09.72 061.92 10.00 062.92 10.08 063.92 10.15 064.92 10.23 065.92 10.50 066.92 10.58 067.92 10.64 068.92 10.71 069.92 10.58 070.92 10.64 071.92 10.50 072.92 10.56 073.92 10.41 074.92 10.47 075.92 10.32 076.92 10.36 077.92 10.41 078.92 10.25 27 Feb 2008 049.15 07.72 050.15 07.83 051.15 07.94 052.15 08.04 053.15 08.14 054.15 08.24 055.15 08.54 056.15 08.64 057.15 08.74 058.15 08.83 059.15 08.92 060.15 09.01 061.15 09.30 062.15 09.39 063.15 09.48 064.15 09.56 065.15 09.64 066.15 09.72 067.15 09.80 068.15 09.67 069.15 09.75 070.15 09.62 071.15 09.69 072.15 09.56 073.15 09.62 074.15 09.48 075.15 09.54 076.15 09.40 077.15 09.46 078.15 09.31 079.15 09.36 28 Feb 2008 058.38 08.21 059.38 08.51 060.38 08.61 061.38 08.70 062.38 08.70 063.38 08.89 064.38 08.78 065.38 08.86 066.38 08.75 067.38 08.63 068.38 08.72 29 Feb 2008 057.61 07.36 058.61 07.58 059.61 07.61 060.61 07.63 061.61 07.66 062.61 07.81 063.61 07.89 064.61 07.80 065.61 07.69 066.61 07.79 067.61 07.68 01 Mar 2008 056.84 06.38 057.84 06.43 058.84 06.47 059.84 06.50 060.84 06.54 061.84 06.57 062.84 06.80 063.84 06.72 064.84 06.82 065.84 06.73 066.84 06.63 02 Mar 2008 056.07 05.12 057.07 05.18 058.07 05.24 059.07 05.29 060.07 05.34 061.07 05.39 062.07 05.64 063.07 05.68 064.07 05.71 065.07 05.64 066.07 05.75 03 Mar 2008 055.30 03.76 056.30 03.84 057.30 03.91 058.30 03.99 059.30 04.05 060.30 04.12 061.30 04.38 062.30 04.44 063.30 04.49 064.30 04.55 065.30 04.65 04 Mar 2008 055.53 02.59 056.53 02.69 057.53 02.78 058.53 02.87 059.53 02.95 060.53 03.03 061.53 03.11 062.53 03.18 063.53 03.25 064.53 03.51 08 Mar 2008 051.44 58.36 052.44 58.36 053.44 58.36 054.44 58.36 055.44 58.36 09 Mar 2008 050.67 58.68 051.67 58.68 052.67 58.68 053.67 58.68 054.67 58.68 055.67 58.68 056.67 58.68 057.67 58.68 058.67 58.68 059.67 58.68 060.67 58.68 10 Mar 2008 049.89 53.24 050.89 53.24 051.89 53.24 052.89 53.24 053.89 53.24 054.89 53.24 055.89 53.24 056.89 53.24 057.89 53.24 058.89 53.24 059.89 53.24 11 Mar 2008 049.11 53.41 050.11 53.41 051.11 53.41 052.11 53.41 053.11 53.41 054.11 53.41 055.11 53.41 056.11 53.41 057.11 53.41 058.11 53.41 059.11 53.41 12 Mar 2008 048.33 53.61 049.33 53.61 050.33 53.61 051.33 53.61 052.33 53.61 053.33 53.61 054.33 53.61 055.33 53.61 056.33 53.61 057.33 53.61 058.33 53.61 13 Mar 2008 047.54 53.87 048.54 53.87 049.54 53.87 050.54 53.87 051.54 53.87 052.54 53.87 053.54 53.87 054.54 53.87 055.54 53.87 056.54 53.87 057.54 53.87 14 Mar 2008 046.75 56.01 047.75 56.01 048.75 56.01 049.75 56.01 050.75 56.01 051.75 56.01 052.75 56.01 053.75 56.01 054.75 56.01 055.75 56.01 056.75 56.01 15 Mar 2008 045.97 56.18 046.97 56.18 047.97 56.18 048.97 56.18 049.97 56.18 050.97 56.18 051.97 56.18 052.97 56.18 053.97 56.18 054.97 56.18 055.97 56.18 16 Mar 2008 045.17 59.31 046.17 59.31 047.17 59.31 048.17 59.31 049.17 59.31 050.17 59.31 051.17 59.31 052.17 59.31 053.17 59.31 054.17 59.31 055.17 59.31 17 Mar 2008 044.38 60.20 045.38 60.20 046.38 60.20 047.38 60.20 048.38 60.20 049.38 60.20 050.38 60.20 051.38 60.20 052.38 60.20 053.38 60.20 054.38 60.20 18 Mar 2008 043.58 61.19 044.58 61.19 045.58 61.19 046.58 61.19 047.58 61.19 048.58 61.19 049.58 61.19 050.58 61.19 051.58 61.19 052.58 61.19 053.58 61.19 19 Mar 2008 042.78 62.73 043.78 62.73 044.78 62.73 045.78 62.73 046.78 62.73 047.78 62.73 048.78 62.73 049.78 62.73 050.78 62.73 051.78 62.73 052.78 62.73 20 Mar 2008 041.97 64.64 042.97 64.64 043.97 64.64 044.97 64.64 045.97 64.64 046.97 64.64 047.97 64.64 048.97 64.64 049.97 64.64 050.97 64.64 051.97 64.64 21 Mar 2008 041.16 67.60 042.16 67.60 043.16 67.60 044.16 67.60 045.16 67.60 046.16 67.60 047.16 67.60 048.16 67.60 049.16 67.60 050.16 67.60 051.16 67.60 22 Mar 2008 040.35 68.46 041.35 68.52 042.35 68.58 043.35 68.64 044.35 68.70 045.35 68.76 046.35 68.82 047.35 68.88 048.35 68.94 049.35 69.00 050.35 69.06 23 Mar 2008 039.53 66.62 040.53 66.68 041.53 66.74 042.53 66.80 043.53 66.85 044.53 66.91 045.53 66.97 046.53 67.03 047.53 67.09 048.53 67.15 049.53 67.21 24 Mar 2008 038.71 64.21 039.71 64.27 040.71 64.33 041.71 64.39 042.71 64.45 043.71 64.51 044.71 64.57 045.71 64.83 046.71 64.89 047.71 64.95 048.71 65.01 25 Mar 2008 037.89 61.44 038.89 61.50 039.89 61.56 040.89 61.62 041.89 61.68 042.89 61.75 043.89 61.81 044.89 61.87 045.89 61.93 046.89 61.99 047.89 62.25 26 Mar 2008 037.06 71.09 038.06 71.09 039.06 71.09 040.06 71.09 041.06 71.09 042.06 71.09 043.06 71.09 044.06 71.09 045.06 71.09 046.06 71.09 047.06 71.09 27 Mar 2008 036.22 66.40 037.22 66.40 038.22 66.40 039.22 66.40 040.22 66.40 041.22 66.40 042.22 66.40 043.22 66.40 044.22 66.40 045.22 66.40 046.22 66.40 28 Mar 2008 035.38 64.77 036.38 64.77 037.38 64.77 038.38 64.77 039.38 64.77 040.38 64.77 041.38 64.77 042.38 64.77 043.38 64.77 044.38 64.77 045.38 64.77 29 Mar 2008 034.53 63.88 035.53 63.88 036.53 63.88 037.53 63.88 038.53 63.88 039.53 63.88 040.53 63.88 041.53 63.88 042.53 63.88 043.53 63.88 044.53 63.88 30 Mar 2008 033.68 35.13 034.68 35.20 035.68 35.27 036.68 35.34 037.68 35.41 038.68 35.48 039.68 35.56 040.68 35.83 041.68 35.90 042.68 35.97 043.68 36.24 31 Mar 2008 032.82 30.21 033.82 30.48 034.82 30.55 035.82 30.62 036.82 30.69 037.82 30.76 038.82 30.83 039.82 31.10 040.82 31.17 041.82 31.24 042.82 31.51 01 Apr 2008 031.96 26.30 032.96 26.37 033.96 26.44 034.96 26.71 035.96 26.77 036.96 26.84 037.96 26.91 038.96 27.18 039.96 27.25 040.96 27.32 041.96 27.59 02 Apr 2008 031.09 23.42 032.09 23.49 033.09 23.55 034.09 23.62 035.09 23.88 036.09 23.95 037.09 24.01 038.09 24.28 039.09 24.34 040.09 24.61 041.09 24.68 03 Apr 2008 030.22 22.76 031.22 22.89 032.22 23.12 033.22 23.18 034.22 23.44 035.22 23.50 036.22 23.57 037.22 23.83 038.22 23.89 039.22 24.15 040.22 24.22 04 Apr 2008 029.33 22.23 030.33 22.34 031.33 22.45 032.33 22.76 033.33 22.87 034.33 22.99 035.33 23.31 036.33 23.44 037.33 23.77 038.33 24.11 039.33 24.45 05 Apr 2008 028.45 21.90 029.45 21.97 030.45 22.05 031.45 22.32 032.45 22.41 033.45 22.49 034.45 22.58 035.45 22.88 036.45 22.98 037.45 23.28 038.45 23.39 06 Apr 2008 027.55 21.33 028.55 21.40 029.55 21.61 030.55 21.65 031.55 21.89 032.55 21.94 033.55 22.18 034.55 22.22 035.55 22.47 036.55 22.71 037.55 22.96 07 Apr 2008 026.65 18.58 027.65 18.61 028.65 18.85 029.65 18.89 030.65 19.12 031.65 19.36 032.65 19.40 033.65 19.63 034.65 19.87 035.65 19.91 036.65 20.15 08 Apr 2008 025.74 16.21 026.74 16.44 027.74 16.47 028.74 16.70 029.74 16.73 030.74 16.96 031.74 17.19 032.74 17.43 033.74 17.46 034.74 17.69 035.74 17.91 09 Apr 2008 024.82 14.21 025.82 14.24 026.82 14.47 027.82 14.49 028.82 14.72 029.82 14.95 030.82 14.97 031.82 15.20 032.82 15.42 033.82 15.39 034.82 15.56 10 Apr 2008 023.90 12.33 024.90 12.56 025.90 12.58 026.90 12.81 027.90 13.03 028.90 13.05 029.90 13.28 030.90 13.29 031.90 13.44 032.90 13.39 033.90 13.54 11 Apr 2008 022.97 10.71 023.97 10.74 024.97 10.96 025.97 11.18 026.97 11.21 027.97 11.43 028.97 11.41 029.97 11.54 030.97 11.48 031.97 11.61 032.97 11.75 12 Apr 2008 022.03 09.05 023.03 09.27 024.03 09.50 025.03 09.72 026.03 09.74 027.03 09.82 028.03 09.95 029.03 09.88 030.03 10.01 031.03 10.13 032.03 10.06 13 Apr 2008 021.08 07.58 022.08 07.81 023.08 08.04 024.08 08.07 025.08 08.29 026.08 08.48 027.08 08.41 028.08 08.53 029.08 08.45 030.08 08.58 031.08 08.70 14 Apr 2008 020.13 06.24 021.13 06.48 022.13 06.71 023.13 06.74 024.13 06.97 025.13 07.16 026.13 07.08 027.13 07.20 028.13 07.32 029.13 07.24 030.13 07.36 15 Apr 2008 019.17 04.89 020.17 05.13 021.17 05.37 022.17 05.41 023.17 05.64 024.17 05.88 025.17 06.02 026.17 05.94 027.17 06.06 028.17 06.18 029.17 06.10 16 Apr 2008 018.19 03.69 019.19 03.74 020.19 04.00 021.19 04.04 022.19 04.29 023.19 04.53 024.19 04.77 025.19 04.94 026.19 04.86 027.19 04.98 028.19 05.10 17 Apr 2008 019.21 02.67 020.21 02.93 021.21 02.99 022.21 03.24 023.21 03.49 024.21 03.74 025.21 03.99 026.21 03.92 027.21 04.04 10 Jul 2008 281.24 36.57 282.24 36.65 283.24 36.73 284.24 36.81 285.24 36.89 286.24 37.17 287.24 37.25 288.24 37.33 289.24 37.41 290.24 37.49 291.24 37.77 11 Jul 2008 280.28 34.19 281.28 34.27 282.28 34.54 283.28 34.62 284.28 34.69 285.28 34.77 286.28 34.85 287.28 35.12 288.28 35.20 289.28 35.28 290.28 35.56 12 Jul 2008 279.33 31.77 280.33 31.84 281.33 31.92 282.33 32.19 283.33 32.26 284.33 32.33 285.33 32.41 286.33 32.68 287.33 32.75 288.33 32.83 289.33 33.10 13 Jul 2008 278.39 28.95 279.39 29.22 280.39 29.29 281.39 29.36 282.39 29.43 283.39 29.70 284.39 29.77 285.39 29.84 286.39 30.11 287.39 30.18 288.39 30.25 14 Jul 2008 277.46 25.68 278.46 25.75 279.46 25.82 280.46 26.08 281.46 26.15 282.46 26.21 283.46 26.28 284.46 26.55 285.46 26.61 286.46 26.88 287.46 26.95 15 Jul 2008 276.53 65.62 277.53 65.62 278.53 65.62 279.53 65.62 280.53 65.62 281.53 65.62 282.53 65.62 283.53 65.62 284.53 65.62 285.53 65.62 286.53 65.62 16 Jul 2008 275.62 71.64 276.62 71.64 277.62 71.64 278.62 71.64 279.62 71.64 280.62 71.64 281.62 71.64 282.62 71.64 283.62 71.64 284.62 71.64 285.62 71.64 17 Jul 2008 274.71 77.14 275.71 77.14 276.71 77.14 277.71 77.14 278.71 77.14 279.71 77.14 280.71 77.14 281.71 77.14 282.71 77.14 283.71 77.14 284.71 77.14 18 Jul 2008 273.80 81.87 274.80 81.87 275.80 81.87 276.80 81.87 277.80 81.87 278.80 81.87 279.80 81.87 280.80 81.87 281.80 81.87 282.80 81.87 283.80 81.87 19 Jul 2008 272.91 85.25 273.91 85.25 274.91 85.25 275.91 85.25 276.91 85.25 277.91 85.25 278.91 85.25 279.91 85.25 280.91 85.25 281.91 85.25 282.91 85.25 20 Jul 2008 272.02 88.01 273.02 88.01 274.02 88.01 275.02 88.01 276.02 88.01 277.02 88.01 278.02 88.01 279.02 88.01 280.02 88.01 281.02 88.01 282.02 88.01 21 Jul 2008 271.14 90.21 272.14 90.21 273.14 90.21 274.14 90.21 275.14 90.21 276.14 90.21 277.14 90.21 278.14 90.21 279.14 90.21 280.14 90.21 281.14 90.21 22 Jul 2008 270.27 58.64 271.27 58.64 272.27 58.64 273.27 58.64 274.27 58.64 275.27 58.64 276.27 58.64 277.27 58.64 278.27 58.64 279.27 58.64 280.27 58.64 23 Jul 2008 269.40 58.02 270.40 58.02 271.40 58.02 272.40 58.02 273.40 58.02 274.40 58.02 275.40 58.02 276.40 58.02 277.40 58.02 278.40 58.02 279.40 58.02 24 Jul 2008 268.54 57.52 269.54 57.52 270.54 57.52 271.54 57.52 272.54 57.52 273.54 57.52 274.54 57.52 275.54 57.52 276.54 57.52 277.54 57.52 278.54 57.52 25 Jul 2008 267.69 57.13 268.69 57.13 269.69 57.13 270.69 57.13 271.69 57.13 272.69 57.13 273.69 57.13 274.69 57.13 275.69 57.13 276.69 57.13 277.69 57.13 26 Jul 2008 266.84 56.80 267.84 56.80 268.84 56.80 269.84 56.80 270.84 56.80 271.84 56.80 272.84 56.80 273.84 56.80 274.84 56.80 275.84 56.80 276.84 56.80 27 Jul 2008 266.00 56.53 267.00 56.53 268.00 56.53 269.00 56.53 270.00 56.53 271.00 56.53 272.00 56.53 273.00 56.53 274.00 56.53 275.00 56.53 276.00 56.53 28 Jul 2008 265.17 58.98 266.17 58.98 267.17 58.98 268.17 58.98 269.17 58.98 270.17 58.98 271.17 58.98 272.17 58.98 273.17 58.98 274.17 58.98 275.17 58.98 29 Jul 2008 264.34 58.39 265.34 58.39 266.34 58.39 267.34 58.39 268.34 58.39 269.34 58.39 270.34 58.39 271.34 58.39 272.34 58.39 273.34 58.39 274.34 58.39 30 Jul 2008 263.51 57.67 264.51 57.67 265.51 57.67 266.51 57.67 267.51 57.67 268.51 57.67 269.51 57.67 270.51 57.67 271.51 57.67 272.51 57.67 273.51 57.67 31 Jul 2008 262.70 57.19 263.70 57.19 264.70 57.19 265.70 57.19 266.70 57.19 267.70 57.19 268.70 57.19 269.70 57.19 270.70 57.19 271.70 57.19 272.70 57.19 01 Aug 2008 261.88 56.96 262.88 56.96 263.88 56.96 264.88 56.96 265.88 56.96 266.88 56.96 267.88 56.96 268.88 56.96 269.88 56.96 270.88 56.96 271.88 56.96 02 Aug 2008 261.07 56.55 262.07 56.55 263.07 56.55 264.07 56.55 265.07 56.55 266.07 56.55 267.07 56.55 268.07 56.55 269.07 56.55 270.07 56.55 271.07 56.55 03 Aug 2008 260.27 56.19 261.27 56.19 262.27 56.19 263.27 56.19 264.27 56.19 265.27 56.19 266.27 56.19 267.27 56.19 268.27 56.19 269.27 56.19 270.27 56.19 04 Aug 2008 259.47 56.05 260.47 56.05 261.47 56.05 262.47 56.05 263.47 56.05 264.47 56.05 265.47 56.05 266.47 56.05 267.47 56.05 268.47 56.05 269.47 56.05 05 Aug 2008 258.68 55.73 259.68 55.73 260.68 55.73 261.68 55.73 262.68 55.73 263.68 55.73 264.68 55.73 265.68 55.73 266.68 55.73 267.68 55.73 268.68 55.73 06 Aug 2008 257.89 55.64 258.89 55.64 259.89 55.64 260.89 55.64 261.89 55.64 262.89 55.64 263.89 55.64 264.89 55.64 265.89 55.64 266.89 55.64 267.89 55.64 07 Aug 2008 257.10 55.56 258.10 55.56 259.10 55.56 260.10 55.56 261.10 55.56 262.10 55.56 263.10 55.56 264.10 55.56 265.10 55.56 266.10 55.56 267.10 55.56 08 Aug 2008 256.32 55.49 257.32 55.49 258.32 55.49 259.32 55.49 260.32 55.49 261.32 55.49 262.32 55.49 263.32 55.49 264.32 55.49 265.32 55.49 266.32 55.49 09 Aug 2008 255.54 55.24 256.54 55.24 257.54 55.24 258.54 55.24 259.54 55.24 260.54 55.24 261.54 55.24 262.54 55.24 263.54 55.24 264.54 55.24 265.54 55.24 10 Aug 2008 254.77 55.20 255.77 55.20 256.77 55.20 257.77 55.20 258.77 55.20 259.77 55.20 260.77 55.20 261.77 55.20 262.77 55.20 263.77 55.20 264.77 55.20 11 Aug 2008 254.00 55.18 255.00 55.18 256.00 55.18 257.00 55.18 258.00 55.18 259.00 55.18 260.00 55.18 261.00 55.18 262.00 55.18 263.00 55.18 264.00 55.18 12 Aug 2008 253.23 55.16 254.23 55.16 255.23 55.16 256.23 55.16 257.23 55.16 258.23 55.16 259.23 55.16 260.23 55.16 261.23 55.16 262.23 55.16 263.23 55.16 13 Aug 2008 252.47 55.16 253.47 55.16 254.47 55.16 255.47 55.16 256.47 55.16 257.47 55.16 258.47 55.16 259.47 55.16 260.47 55.16 261.47 55.16 262.47 55.16 14 Aug 2008 251.70 55.17 252.70 55.17 253.70 55.17 254.70 55.17 255.70 55.17 256.70 55.17 257.70 55.17 258.70 55.17 259.70 55.17 260.70 55.17 261.70 55.17 15 Aug 2008 250.94 54.88 251.94 54.91 252.94 55.12 253.94 55.10 254.94 55.20 255.94 55.20 256.94 55.20 257.94 55.20 258.94 55.20 259.94 55.20 260.94 55.20 16 Aug 2008 250.19 53.51 251.19 53.54 252.19 53.72 253.19 53.85 254.19 53.95 255.19 54.02 256.19 54.06 257.19 54.27 258.19 54.26 259.19 54.43 260.19 54.59 17 Aug 2008 249.43 52.00 250.43 52.15 251.43 52.14 252.43 52.21 253.43 52.38 254.43 52.49 255.43 52.53 256.43 52.73 257.43 52.88 258.43 52.99 259.43 53.06 18 Aug 2008 248.68 50.46 249.68 50.53 250.68 50.59 251.68 50.65 252.68 50.71 253.68 50.86 254.68 50.82 255.68 50.99 256.68 51.07 257.68 51.26 258.68 51.38 19 Aug 2008 247.93 49.01 248.93 49.10 249.93 49.18 250.93 49.26 251.93 49.34 252.93 49.41 253.93 49.48 254.93 49.54 255.93 49.61 256.93 49.67 257.93 49.72 20 Aug 2008 247.18 47.48 248.18 47.58 249.18 47.48 250.18 47.58 251.18 47.67 252.18 47.76 253.18 47.84 254.18 47.93 255.18 48.01 256.18 48.08 257.18 48.15 21 Aug 2008 246.43 45.87 247.43 45.79 248.43 45.90 249.43 46.01 250.43 46.12 251.43 46.23 252.43 46.33 253.43 46.42 254.43 46.52 255.43 46.61 256.43 46.70 22 Aug 2008 245.69 44.02 246.69 44.15 247.69 44.27 248.69 44.39 249.69 44.31 250.69 44.43 251.69 44.54 252.69 44.66 253.69 44.76 254.69 44.87 255.69 44.97 23 Aug 2008 244.94 42.34 245.94 42.48 246.94 42.41 247.94 42.54 248.94 42.67 249.94 42.79 250.94 42.92 251.94 43.04 252.94 43.16 253.94 43.27 254.94 43.38 24 Aug 2008 244.20 40.48 245.20 40.62 246.20 40.75 247.20 40.88 248.20 40.82 249.20 40.95 250.20 41.07 251.20 41.20 252.20 41.32 253.20 41.45 254.20 41.57 25 Aug 2008 243.46 38.85 244.46 38.78 245.46 38.91 246.46 39.05 247.46 39.18 248.46 39.31 249.46 39.44 250.46 39.57 251.46 39.69 252.46 39.82 253.46 39.94 26 Aug 2008 242.72 37.07 243.72 37.20 244.72 37.32 245.72 37.45 246.72 37.38 247.72 37.51 248.72 37.63 249.72 37.76 250.72 37.88 251.72 38.01 252.72 38.13 27 Aug 2008 241.98 35.35 242.98 35.47 243.98 35.59 244.98 35.71 245.98 35.83 246.98 35.95 247.98 36.07 248.98 36.19 249.98 36.31 250.98 36.43 251.98 36.55 28 Aug 2008 241.23 33.90 242.23 34.00 243.23 34.12 244.23 34.23 245.23 34.34 246.23 34.45 247.23 34.56 248.23 34.67 249.23 34.79 250.23 34.90 251.23 35.01 29 Aug 2008 240.49 32.29 241.49 32.39 242.49 32.49 243.49 32.59 244.49 32.69 245.49 32.80 246.49 32.90 247.49 33.00 248.49 33.11 249.49 33.21 250.49 33.52 30 Aug 2008 239.75 30.92 240.75 31.01 241.75 31.10 242.75 31.20 243.75 31.29 244.75 31.38 245.75 31.48 246.75 31.57 247.75 31.67 248.75 31.76 249.75 31.86 31 Aug 2008 229.01 27.80 230.01 28.07 231.01 28.31 232.01 28.41 233.01 28.51 234.01 28.82 235.01 28.93 236.01 29.25 237.01 29.37 238.01 29.48 239.01 29.57 240.01 29.65 241.01 29.73 242.01 29.81 243.01 29.90 244.01 29.98 245.01 30.07 246.01 30.16 247.01 30.24 248.01 30.33 249.01 30.42 250.01 30.71 251.01 30.80 252.01 30.89 253.01 30.98 254.01 31.27 255.01 31.36 256.01 31.46 257.01 31.75 258.01 31.84 259.01 32.14 01 Sep 2008 228.27 26.49 229.27 26.64 230.27 26.67 231.27 26.90 232.27 26.94 233.27 26.99 234.27 27.24 235.27 27.29 236.27 27.54 237.27 27.80 238.27 27.99 239.27 28.07 240.27 28.14 241.27 28.22 242.27 28.30 243.27 28.58 244.27 28.65 245.27 28.73 246.27 28.81 247.27 28.89 248.27 28.97 249.27 29.06 250.27 29.34 251.27 29.42 252.27 29.51 253.27 29.79 254.27 29.87 255.27 29.96 256.27 30.24 257.27 30.33 258.27 30.62 02 Sep 2008 227.53 25.51 228.53 25.68 229.53 25.66 230.53 25.85 231.53 25.84 232.53 26.03 233.53 26.22 234.53 26.22 235.53 26.42 236.53 26.63 237.53 26.84 238.53 27.05 239.53 27.27 240.53 27.38 241.53 27.45 242.53 27.52 243.53 27.79 244.53 27.87 245.53 27.94 246.53 28.01 247.53 28.09 248.53 28.16 249.53 28.44 250.53 28.52 251.53 28.59 252.53 28.87 253.53 28.95 254.53 29.03 255.53 29.31 256.53 29.39 257.53 29.67 03 Sep 2008 226.79 25.41 227.79 25.41 228.79 25.56 229.79 25.70 230.79 25.65 231.79 25.80 232.79 25.95 233.79 25.91 234.79 26.07 235.79 26.23 236.79 26.40 237.79 26.57 238.79 26.74 239.79 27.11 240.79 27.30 241.79 27.37 242.79 27.64 243.79 27.71 244.79 27.78 245.79 27.85 246.79 27.91 247.79 27.98 248.79 28.26 249.79 28.33 250.79 28.40 251.79 28.67 252.79 28.74 253.79 29.02 254.79 29.09 255.79 29.36 256.79 29.44 04 Sep 2008 226.04 25.19 227.04 25.30 228.04 25.41 229.04 25.53 230.04 25.45 231.04 25.57 232.04 25.69 233.04 25.81 234.04 25.94 235.04 26.07 236.04 26.20 237.04 26.33 238.04 26.47 239.04 26.81 240.04 27.15 241.04 27.26 242.04 27.33 243.04 27.59 244.04 27.65 245.04 27.72 246.04 27.79 247.04 27.85 248.04 28.12 249.04 28.19 250.04 28.25 251.04 28.52 252.04 28.59 253.04 28.86 254.04 28.93 255.04 29.20 256.04 29.27 05 Sep 2008 225.30 25.32 226.30 25.41 227.30 25.50 228.30 25.59 229.30 25.49 230.30 25.58 231.30 25.68 232.30 25.78 233.30 25.88 234.30 25.99 235.30 26.29 236.30 26.40 237.30 26.51 238.30 26.82 239.30 27.13 240.30 27.29 241.30 27.35 242.30 27.61 243.30 27.68 244.30 27.74 245.30 27.80 246.30 27.87 247.30 28.13 248.30 28.20 249.30 28.26 250.30 28.52 251.30 28.59 252.30 28.85 253.30 28.92 254.30 29.19 255.30 29.25 06 Sep 2008 224.55 25.29 225.55 25.37 226.55 25.44 227.55 25.52 228.55 25.59 229.55 25.67 230.55 25.75 231.55 25.83 232.55 26.11 233.55 26.20 234.55 26.28 235.55 26.37 236.55 26.66 237.55 26.94 238.55 27.23 239.55 27.30 240.55 27.36 241.55 27.63 242.55 27.69 243.55 27.75 244.55 27.81 245.55 27.87 246.55 28.14 247.55 28.20 248.55 28.26 249.55 28.53 250.55 28.59 251.55 28.85 252.55 28.92 253.55 29.18 254.55 29.24 07 Sep 2008 223.81 25.34 224.81 25.53 225.81 25.59 226.81 25.65 227.81 25.71 228.81 25.78 229.81 25.84 230.81 25.91 231.81 26.18 232.81 26.24 233.81 26.31 234.81 26.58 235.81 26.85 236.81 27.13 237.81 27.21 238.81 27.27 239.81 27.33 240.81 27.59 241.81 27.65 242.81 27.72 243.81 27.78 244.81 27.84 245.81 28.10 246.81 28.17 247.81 28.23 248.81 28.49 249.81 28.55 250.81 28.82 251.81 28.88 252.81 29.14 253.81 29.20 08 Sep 2008 223.06 79.02 224.06 79.02 225.06 79.02 226.06 79.02 227.06 79.02 228.06 79.02 229.06 79.02 230.06 79.02 231.06 79.02 232.06 79.02 233.06 79.02 234.06 79.02 235.06 79.02 236.06 79.02 237.06 79.02 238.06 79.02 239.06 79.02 240.06 79.02 241.06 79.02 242.06 79.02 243.06 79.02 244.06 79.02 245.06 79.02 246.06 79.02 247.06 79.02 248.06 79.02 249.06 79.02 250.06 79.02 251.06 79.02 252.06 79.02 09 Sep 2008 222.31 85.00 223.31 85.00 224.31 85.00 225.31 85.00 226.31 85.00 227.31 85.00 228.31 85.00 229.31 85.00 230.31 85.00 231.31 85.00 232.31 85.00 233.31 85.00 234.31 85.00 235.31 85.00 236.31 85.00 237.31 85.00 238.31 85.00 239.31 85.00 240.31 85.00 241.31 85.00 242.31 85.00 243.31 85.00 244.31 85.00 245.31 85.00 246.31 85.00 247.31 85.00 248.31 85.00 249.31 85.00 250.31 85.00 251.31 85.00 252.31 85.00 10 Sep 2008 221.55 90.69 222.55 90.69 223.55 90.69 224.55 90.69 225.55 90.69 226.55 90.69 227.55 90.69 228.55 90.69 229.55 90.69 230.55 90.69 231.55 90.69 232.55 90.69 233.55 90.69 234.55 90.69 235.55 90.69 236.55 90.69 237.55 90.69 238.55 90.69 239.55 90.69 240.55 90.69 241.55 90.69 242.55 90.69 243.55 90.69 244.55 90.69 245.55 90.69 246.55 90.69 247.55 90.69 248.55 90.69 249.55 90.69 250.55 90.69 251.55 90.69 11 Sep 2008 220.80 95.50 221.80 95.50 222.80 95.50 223.80 95.50 224.80 95.50 225.80 95.50 226.80 95.50 227.80 95.50 228.80 95.50 229.80 95.50 230.80 95.50 231.80 95.50 232.80 95.50 233.80 95.50 234.80 95.50 235.80 95.50 236.80 95.50 237.80 95.50 238.80 95.50 239.80 95.50 240.80 95.50 241.80 95.50 242.80 95.50 243.80 95.50 244.80 95.50 245.80 95.50 246.80 95.50 247.80 95.50 248.80 95.50 249.80 95.50 250.80 95.50 12 Sep 2008 220.04 95.91 221.04 95.91 222.04 95.91 223.04 95.91 224.04 95.91 225.04 95.91 226.04 95.91 227.04 95.91 228.04 95.91 229.04 95.91 230.04 95.91 231.04 95.91 232.04 95.91 233.04 95.91 234.04 95.91 235.04 95.91 236.04 95.91 237.04 95.91 238.04 95.91 239.04 95.91 240.04 95.91 241.04 95.91 242.04 95.91 243.04 95.91 244.04 95.91 245.04 95.91 246.04 95.91 247.04 95.91 248.04 95.91 249.04 95.91 250.04 95.91 13 Sep 2008 219.28 95.91 220.28 95.91 221.28 95.91 222.28 95.91 223.28 95.91 224.28 95.91 225.28 95.91 226.28 95.91 227.28 95.91 228.28 95.91 229.28 95.91 230.28 95.91 231.28 95.91 232.28 95.91 233.28 95.91 234.28 95.91 235.28 95.91 236.28 95.91 237.28 95.91 238.28 95.91 239.28 95.91 240.28 95.91 241.28 95.91 242.28 95.91 243.28 95.91 244.28 95.91 245.28 95.91 246.28 95.91 247.28 95.91 248.28 95.91 249.28 95.91 14 Sep 2008 218.52 94.16 219.52 94.16 220.52 94.16 221.52 94.16 222.52 94.16 223.52 94.16 224.52 94.16 225.52 94.16 226.52 94.16 227.52 94.16 228.52 94.16 229.52 94.16 230.52 94.16 231.52 94.16 232.52 94.16 233.52 94.16 234.52 94.16 235.52 94.16 236.52 94.16 237.52 94.16 238.52 94.16 239.52 94.16 240.52 94.16 241.52 94.16 242.52 94.16 243.52 94.16 244.52 94.16 245.52 94.16 246.52 94.16 247.52 94.16 248.52 94.16 15 Sep 2008 217.76 73.88 218.76 74.14 219.76 74.30 220.76 74.30 221.76 74.30 222.76 74.30 223.76 74.30 224.76 74.30 225.76 74.30 226.76 74.30 227.76 74.30 228.76 74.30 229.76 74.30 230.76 74.30 231.76 74.30 232.76 74.30 233.76 74.30 234.76 74.30 235.76 74.30 236.76 74.30 237.76 74.30 238.76 74.30 239.76 74.30 240.76 74.30 241.76 74.30 242.76 74.30 243.76 74.30 244.76 74.30 245.76 74.30 246.76 74.30 247.76 74.30 16 Sep 2008 216.99 67.25 217.99 67.25 218.99 67.25 219.99 67.25 220.99 67.25 221.99 67.25 222.99 67.25 223.99 67.25 224.99 67.25 225.99 67.25 226.99 67.25 227.99 67.25 228.99 67.25 229.99 67.25 230.99 67.25 231.99 67.25 232.99 67.25 233.99 67.25 234.99 67.25 235.99 67.25 236.99 67.25 237.99 67.25 238.99 67.25 239.99 67.25 240.99 67.25 241.99 67.25 242.99 67.25 243.99 67.25 244.99 67.25 245.99 67.25 17 Sep 2008 215.97 64.32 216.97 64.32 217.97 64.32 218.97 64.32 219.97 64.32 220.97 64.32 221.97 64.32 222.97 64.32 223.97 64.32 224.97 64.32 225.97 64.32 226.97 64.32 227.97 64.32 228.97 64.32 229.97 64.32 230.97 64.32 231.97 64.32 232.97 64.32 233.97 64.32 234.97 64.32 235.97 64.32 236.97 64.32 237.97 64.32 238.97 64.32 239.97 64.32 240.97 64.32 241.97 64.32 242.97 64.32 243.97 64.32 244.97 64.32 245.97 64.32 246.97 64.32 247.97 64.32 248.97 64.32 249.97 64.32 250.97 64.32 251.97 64.32 252.97 64.32 253.97 64.32 18 Sep 2008 215.14 62.43 216.14 62.43 217.14 62.43 218.14 62.43 219.14 62.43 220.14 62.43 221.14 62.43 222.14 62.43 223.14 62.43 224.14 62.43 225.14 62.43 226.14 62.43 227.14 62.43 228.14 62.43 229.14 62.43 230.14 62.43 231.14 62.43 232.14 62.43 233.14 62.43 234.14 62.43 235.14 62.43 236.14 62.43 237.14 62.43 238.14 62.43 239.14 62.43 240.14 62.43 241.14 62.43 242.14 62.43 243.14 62.43 244.14 62.43 245.14 62.43 246.14 62.43 247.14 62.43 248.14 62.43 249.14 62.43 250.14 62.43 251.14 62.43 252.14 62.43 253.14 62.43 19 Sep 2008 214.36 61.11 215.36 61.11 216.36 61.11 217.36 61.11 218.36 61.11 219.36 61.11 220.36 61.11 221.36 61.11 222.36 61.11 223.36 61.11 224.36 61.11 225.36 61.11 226.36 61.11 227.36 61.11 228.36 61.11 229.36 61.11 230.36 61.11 231.36 61.11 232.36 61.11 233.36 61.11 234.36 61.11 235.36 61.11 236.36 61.11 237.36 61.11 238.36 61.11 239.36 61.11 240.36 61.11 241.36 61.11 242.36 61.11 243.36 61.11 244.36 61.11 245.36 61.11 246.36 61.11 247.36 61.11 248.36 61.11 249.36 61.11 250.36 61.11 251.36 61.11 252.36 61.11 20 Sep 2008 213.52 59.93 214.52 59.93 215.52 59.93 216.52 59.93 217.52 59.93 218.52 59.93 219.52 59.93 220.52 59.93 221.52 59.93 222.52 59.93 223.52 59.93 224.52 59.93 225.52 59.93 226.52 59.93 227.52 59.93 228.52 59.93 229.52 59.93 230.52 59.93 231.52 59.93 232.52 59.93 233.52 59.93 234.52 59.93 235.52 59.93 236.52 59.93 237.52 59.93 238.52 59.93 239.52 59.93 240.52 59.93 241.52 59.93 242.52 59.93 243.52 59.93 244.52 59.93 245.52 59.93 246.52 59.93 247.52 59.93 248.52 59.93 249.52 59.93 250.52 59.93 251.52 59.93 21 Sep 2008 212.73 59.05 213.73 59.05 214.73 59.05 215.73 59.05 216.73 59.05 217.73 59.05 218.73 59.05 219.73 59.05 220.73 59.05 221.73 59.05 222.73 59.05 223.73 59.05 224.73 59.05 225.73 59.05 226.73 59.05 227.73 59.05 228.73 59.05 229.73 59.05 230.73 59.05 231.73 59.05 232.73 59.05 233.73 59.05 234.73 59.05 235.73 59.05 236.73 59.05 237.73 59.05 238.73 59.05 239.73 59.05 240.73 59.05 241.73 59.05 242.73 59.05 243.73 59.05 244.73 59.05 245.73 59.05 246.73 59.05 247.73 59.05 248.73 59.05 249.73 59.05 250.73 59.05 22 Sep 2008 211.87 58.45 212.87 58.45 213.87 58.45 214.87 58.45 215.87 58.45 216.87 58.45 217.87 58.45 218.87 58.45 219.87 58.45 220.87 58.45 221.87 58.45 222.87 58.45 223.87 58.45 224.87 58.45 225.87 58.45 226.87 58.45 227.87 58.45 228.87 58.45 229.87 58.45 230.87 58.45 231.87 58.45 232.87 58.45 233.87 58.45 234.87 58.45 235.87 58.45 236.87 58.45 237.87 58.45 238.87 58.45 239.87 58.45 240.87 58.45 241.87 58.45 242.87 58.45 243.87 58.45 244.87 58.45 245.87 58.45 246.87 58.45 247.87 58.45 248.87 58.45 249.87 58.45 23 Sep 2008 210.99 57.92 211.99 57.92 212.99 57.92 213.99 57.92 214.99 57.92 215.99 57.92 216.99 57.92 217.99 57.92 218.99 57.92 219.99 57.92 220.99 57.92 221.99 57.92 222.99 57.92 223.99 57.92 224.99 57.92 225.99 57.92 226.99 57.92 227.99 57.92 228.99 57.92 229.99 57.92 230.99 57.92 231.99 57.92 232.99 57.92 233.99 57.92 234.99 57.92 235.99 57.92 236.99 57.92 237.99 57.92 238.99 57.92 239.99 57.92 240.99 57.92 241.99 57.92 242.99 57.92 243.99 57.92 244.99 57.92 245.99 57.92 246.99 57.92 247.99 57.92 248.99 57.92 24 Sep 2008 210.19 57.05 211.19 57.07 212.19 57.29 213.19 57.31 214.19 57.32 215.19 57.44 216.19 57.44 217.19 57.44 218.19 57.44 219.19 57.44 220.19 57.44 221.19 57.44 222.19 57.44 223.19 57.44 224.19 57.44 225.19 57.44 226.19 57.44 227.19 57.44 228.19 57.44 229.19 57.44 230.19 57.44 231.19 57.44 232.19 57.44 233.19 57.44 234.19 57.44 235.19 57.44 236.19 57.44 237.19 57.44 238.19 57.44 239.19 57.44 240.19 57.44 241.19 57.44 242.19 57.44 243.19 57.44 244.19 57.44 245.19 57.44 246.19 57.44 247.19 57.44 248.19 57.44 25 Sep 2008 209.31 55.71 210.31 55.93 211.31 55.94 212.31 55.96 213.31 56.18 214.31 56.19 215.31 56.20 216.31 56.42 217.31 56.43 218.31 56.44 219.31 56.65 220.31 56.66 221.31 56.87 222.31 56.89 223.31 57.00 224.31 57.00 225.31 57.00 226.31 57.00 227.31 57.00 228.31 57.00 229.31 57.00 230.31 57.00 231.31 57.00 232.31 57.00 233.31 57.00 234.31 57.00 235.31 57.00 236.31 57.00 237.31 57.00 238.31 57.00 239.31 57.00 240.31 57.00 241.31 57.00 242.31 57.00 243.31 57.00 244.31 57.00 245.31 57.00 246.31 57.00 247.31 57.00 26 Sep 2008 208.50 54.62 209.50 54.64 210.50 54.66 211.50 54.87 212.50 54.89 213.50 54.90 214.50 55.12 215.50 55.13 216.50 55.34 217.50 55.35 218.50 55.36 219.50 55.57 220.50 55.68 221.50 55.93 222.50 56.18 223.50 56.43 224.50 56.60 225.50 56.60 226.50 56.60 227.50 56.60 228.50 56.60 229.50 56.60 230.50 56.60 231.50 56.60 232.50 56.60 233.50 56.60 234.50 56.60 235.50 56.60 236.50 56.60 237.50 56.60 238.50 56.60 239.50 56.60 240.50 56.60 241.50 56.60 242.50 56.60 243.50 56.60 244.50 56.60 245.50 56.60 246.50 56.60 27 Sep 2008 207.58 53.52 208.58 53.55 209.58 53.57 210.58 53.59 211.58 53.81 212.58 53.82 213.58 53.84 214.58 54.05 215.58 54.07 216.58 54.28 217.58 54.29 218.58 54.55 219.58 54.83 220.58 55.10 221.58 55.37 222.58 55.63 223.58 55.88 224.58 56.13 225.58 56.23 226.58 56.23 227.58 56.23 228.58 56.23 229.58 56.23 230.58 56.23 231.58 56.23 232.58 56.23 233.58 56.23 234.58 56.23 235.58 56.23 236.58 56.23 237.58 56.23 238.58 56.23 239.58 56.23 240.58 56.23 241.58 56.23 242.58 56.23 243.58 56.23 244.58 56.23 245.58 56.23 246.58 56.23 28 Sep 2008 206.66 52.22 207.66 52.45 208.66 52.48 209.66 52.51 210.66 52.73 211.66 52.75 212.66 52.77 213.66 52.99 214.66 53.01 215.66 53.02 216.66 53.27 217.66 53.59 218.66 53.90 219.66 54.19 220.66 54.48 221.66 54.76 222.66 55.04 223.66 55.30 224.66 55.57 225.66 55.82 226.66 56.07 227.66 56.08 228.66 56.08 229.66 56.08 230.66 56.08 231.66 56.08 232.66 56.08 233.66 56.08 234.66 56.08 235.66 56.08 236.66 56.08 237.66 56.08 238.66 56.08 239.66 56.08 240.66 56.08 241.66 56.08 242.66 56.08 243.66 56.08 244.66 56.08 245.66 56.08 29 Sep 2008 205.83 51.13 206.83 51.36 207.83 51.40 208.83 51.43 209.83 51.46 210.83 51.69 211.83 51.72 212.83 51.74 213.83 51.96 214.83 51.98 215.83 52.20 216.83 52.51 217.83 52.85 218.83 53.19 219.83 53.51 220.83 53.82 221.83 54.13 222.83 54.42 223.83 54.70 224.83 54.98 225.83 55.25 226.83 55.51 227.83 55.76 228.83 55.76 229.83 55.76 230.83 55.76 231.83 55.76 232.83 55.76 233.83 55.76 234.83 55.76 235.83 55.76 236.83 55.76 237.83 55.76 238.83 55.76 239.83 55.76 240.83 55.76 241.83 55.76 242.83 55.76 243.83 55.76 244.83 55.76 30 Sep 2008 204.88 50.16 205.88 50.20 206.88 50.25 207.88 50.29 208.88 50.54 209.88 50.57 210.88 50.61 211.88 50.84 212.88 50.87 213.88 50.90 214.88 51.13 215.88 51.15 216.88 51.53 217.88 51.93 218.88 52.31 219.88 52.67 220.88 53.02 221.88 53.35 222.88 53.68 223.88 53.99 224.88 54.29 225.88 54.58 226.88 54.86 227.88 55.13 228.88 55.40 229.88 55.66 230.88 55.66 231.88 55.66 232.88 55.66 233.88 55.66 234.88 55.66 235.88 55.66 236.88 55.66 237.88 55.66 238.88 55.66 239.88 55.66 240.88 55.66 241.88 55.66 242.88 55.66 243.88 55.66 01 Oct 2008 204.04 48.95 205.04 49.21 206.04 49.27 207.04 49.33 208.04 49.38 209.04 49.43 210.04 49.48 211.04 49.73 212.04 49.77 213.04 49.81 214.04 50.04 215.04 50.08 216.04 50.31 217.04 50.35 218.04 50.82 219.04 51.27 220.04 51.69 221.04 52.09 222.04 52.47 223.04 52.83 224.04 53.18 225.04 53.51 226.04 53.83 227.04 54.14 228.04 54.44 229.04 54.73 230.04 55.01 231.04 55.28 232.04 55.54 233.04 55.57 234.04 55.57 235.04 55.57 236.04 55.57 237.04 55.57 238.04 55.57 239.04 55.57 240.04 55.57 241.04 55.57 242.04 55.57 243.04 55.57 02 Oct 2008 203.09 47.83 204.09 47.91 205.09 47.99 206.09 48.26 207.09 48.33 208.09 48.40 209.09 48.46 210.09 48.52 211.09 48.77 212.09 48.83 213.09 48.88 214.09 49.12 215.09 49.17 216.09 49.21 217.09 49.44 218.09 49.48 219.09 49.83 220.09 50.35 221.09 50.84 222.09 51.29 223.09 51.72 224.09 52.13 225.09 52.52 226.09 52.89 227.09 53.24 228.09 53.57 229.09 53.90 230.09 54.21 231.09 54.51 232.09 54.79 233.09 55.07 234.09 55.34 235.09 55.50 236.09 55.50 237.09 55.50 238.09 55.50 239.09 55.50 240.09 55.50 241.09 55.50 242.09 55.50 243.09 55.50 03 Oct 2008 202.09 46.79 203.09 46.89 204.09 46.98 205.09 47.08 206.09 47.16 207.09 47.25 208.09 47.33 209.09 47.41 210.09 47.48 211.09 47.55 212.09 47.82 213.09 47.88 214.09 47.94 215.09 48.19 216.09 48.25 217.09 48.50 218.09 48.54 219.09 48.78 220.09 48.82 221.09 49.09 222.09 49.69 223.09 50.23 224.09 50.74 225.09 51.22 226.09 51.66 227.09 52.08 228.09 52.48 229.09 52.86 230.09 53.21 231.09 53.56 232.09 53.88 233.09 54.20 234.09 54.50 235.09 54.79 236.09 55.07 237.09 55.25 238.09 55.25 239.09 55.25 240.09 55.25 241.09 55.25 242.09 55.25 04 Oct 2008 201.23 45.46 202.23 45.58 203.23 45.70 204.23 45.82 205.23 45.93 206.23 46.03 207.23 46.13 208.23 46.23 209.23 46.32 210.23 46.41 211.23 46.50 212.23 46.78 213.23 46.86 214.23 46.93 215.23 47.00 216.23 47.26 217.23 47.33 218.23 47.58 219.23 47.64 220.23 47.89 221.23 48.14 222.23 48.18 223.23 48.43 224.23 48.87 225.23 49.50 226.23 50.08 227.23 50.61 228.23 51.10 229.23 51.57 230.23 52.00 231.23 52.41 232.23 52.79 233.23 53.16 234.23 53.51 235.23 53.84 236.23 54.16 237.23 54.47 238.23 54.76 239.23 55.04 240.23 55.21 241.23 55.21 05 Oct 2008 200.20 44.35 201.20 44.29 202.20 44.44 203.20 44.57 204.20 44.71 205.20 44.64 206.20 44.76 207.20 44.88 208.20 45.00 209.20 45.11 210.20 45.21 211.20 45.32 212.20 45.62 213.20 45.71 214.20 45.80 215.20 45.88 216.20 46.17 217.20 46.24 218.20 46.52 219.20 46.59 220.20 46.85 221.20 47.12 222.20 47.17 223.20 47.43 224.20 47.68 225.20 47.93 226.20 48.17 227.20 48.42 228.20 49.06 229.20 49.69 230.20 50.26 231.20 50.79 232.20 51.28 233.20 51.74 234.20 52.17 235.20 52.57 236.20 52.96 237.20 53.32 238.20 53.66 239.20 53.99 240.20 54.30 06 Oct 2008 199.33 42.95 200.33 43.12 201.33 43.09 202.33 43.25 203.33 43.40 204.33 43.36 205.33 43.50 206.33 43.65 207.33 43.79 208.33 43.92 209.33 44.05 210.33 44.17 211.33 44.29 212.33 44.41 213.33 44.52 214.33 44.63 215.33 44.73 216.33 45.03 217.33 45.12 218.33 45.41 219.33 45.50 220.33 45.78 221.33 45.86 222.33 46.13 223.33 46.40 224.33 46.67 225.33 46.93 226.33 47.19 227.33 47.44 228.33 47.69 229.33 47.94 230.33 48.19 231.33 48.55 232.33 49.23 233.33 49.85 234.33 50.41 235.33 50.94 236.33 51.42 237.33 51.88 238.33 52.30 239.33 52.70 07 Oct 2008 198.28 41.57 199.28 41.76 200.28 41.75 201.28 41.93 202.28 41.91 203.28 42.08 204.28 42.05 205.28 42.22 206.28 42.38 207.28 42.54 208.28 42.49 209.28 42.64 210.28 42.78 211.28 42.92 212.28 43.06 213.28 43.19 214.28 43.31 215.28 43.64 216.28 43.75 217.28 43.87 218.28 44.17 219.28 44.28 220.28 44.58 221.28 44.67 222.28 44.96 223.28 45.25 224.28 45.53 225.28 45.81 226.28 46.08 227.28 46.35 228.28 46.62 229.28 46.88 230.28 47.14 231.28 47.40 232.28 47.65 233.28 47.90 234.28 48.14 235.28 48.45 236.28 49.15 237.28 49.77 238.28 50.35 239.28 50.88 240.28 51.37 08 Oct 2008 197.39 40.18 198.39 40.38 199.39 40.38 200.39 40.57 201.39 40.57 202.39 40.56 203.39 40.75 204.39 40.73 205.39 40.91 206.39 41.09 207.39 41.06 208.39 41.23 209.39 41.40 210.39 41.56 211.39 41.72 212.39 41.87 213.39 42.02 214.39 42.16 215.39 42.30 216.39 42.44 217.39 42.57 218.39 42.89 219.39 43.02 220.39 43.33 221.39 43.44 222.39 43.75 223.39 44.06 224.39 44.36 225.39 44.65 226.39 44.94 227.39 45.23 228.39 45.51 229.39 45.79 230.39 46.06 231.39 46.33 232.39 46.60 233.39 46.86 234.39 47.12 235.39 47.38 236.39 47.63 237.39 47.88 238.39 48.13 239.39 48.37 09 Oct 2008 196.31 38.87 197.31 38.88 198.31 38.88 199.31 39.09 200.31 39.09 201.31 39.09 202.31 39.29 203.31 39.29 204.31 39.48 205.31 39.47 206.31 39.66 207.31 39.65 208.31 39.84 209.31 40.02 210.31 40.19 211.31 40.17 212.31 40.34 213.31 40.50 214.31 40.66 215.31 40.82 216.31 40.97 217.31 41.32 218.31 41.46 219.31 41.60 220.31 41.94 221.31 42.07 222.31 42.40 223.31 42.72 224.31 43.04 225.31 43.35 226.31 43.66 227.31 43.96 228.31 44.26 229.31 44.56 230.31 44.85 231.31 45.14 232.31 45.42 233.31 45.70 234.31 45.97 235.31 46.25 236.31 46.51 237.31 46.78 238.31 47.04 10 Oct 2008 195.41 36.87 196.41 37.27 197.41 37.47 198.41 37.67 199.41 37.68 200.41 37.68 201.41 37.88 202.41 37.88 203.41 37.88 204.41 38.08 205.41 38.08 206.41 38.28 207.41 38.27 208.41 38.46 209.41 38.65 210.41 38.64 211.41 38.83 212.41 39.01 213.41 39.18 214.41 39.36 215.41 39.53 216.41 39.70 217.41 39.86 218.41 40.02 219.41 40.38 220.41 40.53 221.41 40.67 222.41 41.02 223.41 41.36 224.41 41.69 225.41 42.02 226.41 42.34 227.41 42.67 228.41 42.98 229.41 43.30 230.41 43.60 231.41 43.91 232.41 44.21 233.41 44.50 234.41 44.79 235.41 45.08 236.41 45.37 237.41 45.65 11 Oct 2008 194.30 34.88 195.30 35.27 196.30 35.66 197.30 36.05 198.30 36.24 199.30 36.23 200.30 36.43 201.30 36.42 202.30 36.42 203.30 36.62 204.30 36.62 205.30 36.81 206.30 36.81 207.30 37.01 208.30 37.00 209.30 37.20 210.30 37.39 211.30 37.38 212.30 37.57 213.30 37.75 214.30 37.94 215.30 37.92 216.30 38.10 217.30 38.35 218.30 38.65 219.30 38.81 220.30 38.98 221.30 39.34 222.30 39.50 223.30 39.85 224.30 40.20 225.30 40.55 226.30 40.89 227.30 41.23 228.30 41.56 229.30 41.89 230.30 42.21 231.30 42.54 232.30 42.85 233.30 43.17 234.30 43.47 235.30 43.78 236.30 44.08 12 Oct 2008 193.15 32.73 194.15 33.09 195.15 33.46 196.15 33.83 197.15 34.20 198.15 34.58 199.15 34.76 200.15 34.94 201.15 34.92 202.15 35.11 203.15 35.10 204.15 35.28 205.15 35.27 206.15 35.46 207.15 35.46 208.15 35.65 209.15 35.64 210.15 35.83 211.15 35.82 212.15 36.01 213.15 36.20 214.15 36.39 215.15 36.37 216.15 36.56 217.15 36.74 218.15 36.92 219.15 37.10 220.15 37.47 221.15 37.64 222.15 38.01 223.15 38.18 224.15 38.54 225.15 38.90 226.15 39.26 227.15 39.61 228.15 39.96 229.15 40.30 230.15 40.64 231.15 40.98 232.15 41.32 233.15 41.64 234.15 41.97 13 Oct 2008 192.22 30.92 193.22 31.26 194.22 31.60 195.22 31.95 196.22 32.30 197.22 32.66 198.22 33.21 199.22 33.58 200.22 33.54 201.22 33.71 202.22 33.68 203.22 33.85 204.22 33.83 205.22 34.00 206.22 33.98 207.22 34.16 208.22 34.15 209.22 34.33 210.22 34.31 211.22 34.50 212.22 34.68 213.22 34.67 214.22 34.85 215.22 35.03 216.22 35.22 217.22 35.40 218.22 35.58 219.22 35.76 220.22 35.94 221.22 36.12 222.22 36.49 223.22 36.66 224.22 37.03 225.22 37.40 226.22 37.76 227.22 38.13 228.22 38.48 229.22 38.84 230.22 39.19 231.22 39.54 232.22 39.89 233.22 40.23 14 Oct 2008 191.03 29.00 192.03 29.07 193.03 29.27 194.03 29.61 195.03 29.70 196.03 30.15 197.03 30.79 198.03 31.67 199.03 32.01 200.03 32.36 201.03 32.31 202.03 32.46 203.03 32.41 204.03 32.57 205.03 32.53 206.03 32.70 207.03 32.86 208.03 32.83 209.03 33.00 210.03 32.97 211.03 33.15 212.03 33.32 213.03 33.30 214.03 33.47 215.03 33.65 216.03 33.83 217.03 34.00 218.03 34.18 219.03 34.36 220.03 34.54 221.03 34.71 222.03 34.89 223.03 35.26 224.03 35.43 225.03 35.80 226.03 36.17 227.03 36.54 228.03 36.90 229.03 37.26 230.03 37.62 231.03 37.98 232.03 38.34 233.03 38.69 15 Oct 2008 190.09 27.21 191.09 27.27 192.09 27.40 193.09 27.61 194.09 27.72 195.09 27.73 196.09 27.87 197.09 28.39 198.09 28.71 199.09 29.04 200.09 29.37 201.09 31.10 202.09 31.23 203.09 31.17 204.09 31.31 205.09 31.46 206.09 31.40 207.09 31.55 208.09 31.51 209.09 31.66 210.09 31.82 211.09 31.78 212.09 31.94 213.09 32.10 214.09 32.27 215.09 32.23 216.09 32.40 217.09 32.57 218.09 32.73 219.09 32.90 220.09 33.07 221.09 33.24 222.09 33.61 223.09 33.78 224.09 33.95 225.09 34.32 226.09 34.69 227.09 35.05 228.09 35.42 229.09 35.78 230.09 36.14 231.09 36.50 232.09 36.86 16 Oct 2008 188.85 25.74 189.85 25.93 190.85 25.88 191.85 25.96 192.85 25.97 193.85 26.08 194.85 26.26 195.85 26.56 196.85 27.06 197.85 27.37 198.85 27.67 199.85 27.98 200.85 28.30 201.85 28.41 202.85 28.34 203.85 28.46 204.85 30.19 205.85 30.11 206.85 30.25 207.85 30.38 208.85 30.52 209.85 30.46 210.85 30.60 211.85 30.75 212.85 30.70 213.85 30.85 214.85 31.00 215.85 31.15 216.85 31.31 217.85 31.46 218.85 31.62 219.85 31.78 220.85 31.94 221.85 32.10 222.85 32.26 223.85 32.62 224.85 32.78 225.85 33.14 226.85 33.50 227.85 33.87 228.85 34.23 229.85 34.59 230.85 34.94 17 Oct 2008 187.89 25.03 188.89 25.04 189.89 25.10 190.89 25.20 191.89 25.13 192.89 25.27 193.89 25.44 194.89 25.72 195.89 26.21 196.89 26.49 197.89 26.78 198.89 27.08 199.89 27.35 200.89 27.34 201.89 27.46 202.89 27.51 203.89 27.71 204.89 27.86 205.89 28.01 206.89 28.13 207.89 29.85 208.89 29.77 209.89 29.89 210.89 30.02 211.89 30.15 212.89 30.28 213.89 30.22 214.89 30.35 215.89 30.49 216.89 30.63 217.89 30.77 218.89 30.92 219.89 31.06 220.89 31.21 221.89 31.36 222.89 31.71 223.89 31.86 224.89 32.01 225.89 32.36 226.89 32.72 227.89 33.07 228.89 33.42 229.89 33.78 18 Oct 2008 186.62 24.85 187.62 24.88 188.62 24.95 189.62 24.87 190.62 25.03 191.62 25.03 192.62 25.07 193.62 25.29 194.62 25.76 195.62 26.03 196.62 26.30 197.62 26.58 198.62 26.76 199.62 26.87 200.62 26.96 201.62 27.01 202.62 27.03 203.62 27.20 204.62 27.33 205.62 27.42 206.62 27.46 207.62 27.66 208.62 28.01 209.62 28.11 210.62 29.37 211.62 29.94 212.62 30.05 213.62 30.17 214.62 30.29 215.62 30.42 216.62 30.34 217.62 30.47 218.62 30.60 219.62 30.93 220.62 31.06 221.62 31.20 222.62 31.33 223.62 31.47 224.62 31.81 225.62 31.95 226.62 32.29 227.62 32.64 19 Oct 2008 185.64 24.40 186.64 24.54 187.64 24.46 188.64 24.52 189.64 24.51 190.64 24.57 191.64 24.58 192.64 24.99 193.64 25.25 194.64 25.51 195.64 25.77 196.64 26.04 197.64 26.26 198.64 26.42 199.64 26.38 200.64 26.56 201.64 26.54 202.64 26.51 203.64 26.67 204.64 26.62 205.64 26.76 206.64 26.86 207.64 26.95 208.64 27.20 209.64 27.30 210.64 27.47 211.64 28.09 212.64 28.26 213.64 29.84 214.64 29.81 215.64 29.92 216.64 30.03 217.64 30.14 218.64 30.26 219.64 30.58 220.64 30.70 221.64 30.82 222.64 30.94 223.64 31.06 224.64 31.39 225.64 31.52 226.64 31.85 20 Oct 2008 184.20 24.28 185.20 24.43 186.20 24.37 187.20 24.32 188.20 24.47 189.20 24.43 190.20 24.39 191.20 24.62 192.20 24.87 193.20 25.12 194.20 25.37 195.20 25.63 196.20 25.89 197.20 26.14 198.20 26.22 199.20 26.31 200.20 26.24 201.20 26.23 202.20 26.28 203.20 26.42 204.20 26.47 205.20 26.45 206.20 26.54 207.20 26.56 208.20 26.67 209.20 26.86 210.20 26.90 211.20 27.16 212.20 27.43 213.20 28.10 214.20 28.25 215.20 28.97 216.20 30.05 217.20 30.15 218.20 30.25 219.20 30.35 220.20 30.46 221.20 30.57 222.20 30.67 223.20 30.99 224.20 31.10 225.20 31.41 226.20 31.53 21 Oct 2008 183.20 24.28 184.20 24.27 185.20 24.27 186.20 24.27 187.20 24.28 188.20 24.29 189.20 24.31 190.20 24.37 191.20 24.61 192.20 24.86 193.20 25.11 194.20 25.35 195.20 25.80 196.20 25.92 197.20 26.03 198.20 25.96 199.20 26.11 200.20 26.09 201.20 26.09 202.20 26.12 203.20 26.19 204.20 26.29 205.20 26.22 206.20 26.40 207.20 26.42 208.20 26.49 209.20 26.59 210.20 26.75 211.20 26.94 212.20 27.16 213.20 27.43 214.20 28.07 215.20 28.16 216.20 28.35 217.20 29.29 218.20 30.03 219.20 30.32 220.20 30.41 221.20 30.51 222.20 30.61 223.20 30.90 224.20 31.01 225.20 31.31 22 Oct 2008 181.93 23.96 182.93 23.97 183.93 23.98 184.93 24.00 185.93 24.02 186.93 24.05 187.93 24.08 188.93 24.24 189.93 24.49 190.93 24.73 191.93 24.97 192.93 25.21 193.93 25.46 194.93 25.70 195.93 25.79 196.93 25.90 197.93 25.82 198.93 25.95 199.93 25.90 200.93 26.07 201.93 26.04 202.93 26.04 203.93 26.06 204.93 26.10 205.93 26.15 206.93 26.23 207.93 26.34 208.93 26.47 209.93 26.62 210.93 26.80 211.93 26.80 212.93 27.03 213.93 27.68 214.93 28.12 215.93 28.20 216.93 28.28 217.93 28.90 218.93 29.64 219.93 30.33 220.93 30.41 221.93 30.50 222.93 30.79 223.93 30.88 23 Oct 2008 180.91 24.01 181.91 24.03 182.91 24.05 183.91 24.07 184.91 24.10 185.91 24.13 186.91 24.17 187.91 24.21 188.91 24.39 189.91 24.63 190.91 24.87 191.91 25.11 192.91 25.55 193.91 25.76 194.91 25.84 195.91 25.93 196.91 25.83 197.91 25.94 198.91 26.05 199.91 25.98 200.91 26.11 201.91 26.06 202.91 26.21 203.91 26.18 204.91 26.17 205.91 26.36 206.91 26.37 207.91 26.40 208.91 26.64 209.91 26.69 210.91 26.96 211.91 27.05 212.91 27.55 213.91 28.07 214.91 28.17 215.91 28.24 216.91 28.31 217.91 28.70 218.91 29.30 219.91 29.91 220.91 30.41 221.91 30.69 222.91 30.77 24 Oct 2008 180.00 23.70 181.00 23.72 182.00 23.74 183.00 23.77 184.00 23.80 185.00 23.83 186.00 23.87 187.00 24.03 188.00 24.27 189.00 24.51 190.00 24.75 191.00 24.99 192.00 25.24 193.00 25.48 194.00 25.70 195.00 25.58 196.00 25.66 197.00 25.74 198.00 25.84 199.00 25.74 200.00 25.85 201.00 25.96 202.00 25.88 203.00 26.01 204.00 26.15 205.00 26.10 206.00 26.26 207.00 26.42 208.00 26.60 209.00 26.58 210.00 26.78 211.00 27.18 212.00 27.60 213.00 27.91 214.00 27.97 215.00 28.04 216.00 28.10 217.00 28.37 218.00 28.73 219.00 29.23 220.00 29.73 221.00 30.25 222.00 30.51 179.88 23.67 25 Oct 2008 180.00 23.62 181.00 23.65 182.00 23.68 183.00 23.71 184.00 23.74 185.00 23.78 186.00 24.02 187.00 24.26 188.00 24.50 189.00 24.75 190.00 24.99 191.00 25.23 192.00 25.48 193.00 25.57 194.00 25.63 195.00 25.70 196.00 25.58 197.00 25.66 198.00 25.74 199.00 25.83 200.00 25.92 201.00 26.02 202.00 26.12 203.00 26.23 204.00 26.14 205.00 26.26 206.00 26.39 207.00 26.73 208.00 26.87 209.00 27.21 210.00 27.56 211.00 27.81 212.00 27.87 213.00 27.93 214.00 27.99 215.00 28.05 216.00 28.31 217.00 28.66 218.00 29.08 219.00 29.50 220.00 29.94 178.44 23.67 179.44 23.70 26 Oct 2008 180.00 23.61 181.00 23.63 182.00 23.66 183.00 23.70 184.00 23.87 185.00 24.11 186.00 24.36 187.00 24.60 188.00 24.85 189.00 25.09 190.00 25.34 191.00 25.59 192.00 25.49 193.00 25.55 194.00 25.61 195.00 25.67 196.00 25.74 197.00 25.81 198.00 25.88 199.00 25.96 200.00 26.24 201.00 26.33 202.00 26.42 203.00 26.51 204.00 26.61 205.00 26.91 206.00 27.21 207.00 27.52 208.00 27.61 209.00 27.67 210.00 27.72 211.00 27.78 212.00 28.03 213.00 28.09 214.00 28.24 215.00 28.59 216.00 28.95 217.00 29.32 218.00 29.69 219.00 30.06 177.38 23.61 178.38 23.64 179.38 23.66 27 Oct 2008 180.00 23.43 181.00 23.47 182.00 23.59 183.00 23.84 184.00 24.09 185.00 24.34 186.00 24.58 187.00 24.83 188.00 25.08 189.00 25.33 190.00 25.42 191.00 25.47 192.00 25.72 193.00 25.78 194.00 25.83 195.00 25.89 196.00 25.95 197.00 26.01 198.00 26.28 199.00 26.35 200.00 26.42 201.00 26.69 202.00 26.97 203.00 27.22 204.00 27.28 205.00 27.33 206.00 27.38 207.00 27.43 208.00 27.48 209.00 27.74 210.00 27.79 211.00 28.01 212.00 28.33 213.00 28.64 214.00 28.96 215.00 29.29 216.00 29.61 217.00 29.95 218.00 30.24 175.89 23.30 176.89 23.32 177.89 23.35 178.89 23.38 179.89 23.41 28 Oct 2008 180.00 23.34 181.00 23.60 182.00 23.85 183.00 24.10 184.00 24.36 185.00 24.61 186.00 24.86 187.00 25.11 188.00 25.37 189.00 25.62 190.00 25.68 191.00 25.73 192.00 25.77 193.00 26.02 194.00 26.08 195.00 26.33 196.00 26.39 197.00 26.64 198.00 26.89 199.00 26.94 200.00 26.99 201.00 27.05 202.00 27.10 203.00 27.15 204.00 27.21 205.00 27.26 206.00 27.46 207.00 27.74 208.00 28.02 209.00 28.31 210.00 28.59 211.00 28.88 212.00 29.18 213.00 29.47 214.00 29.77 215.00 30.00 216.00 30.26 174.82 23.10 175.82 23.13 176.82 23.15 177.82 23.18 178.82 23.22 179.82 23.45 29 Oct 2008 180.00 23.80 181.00 24.05 182.00 24.31 183.00 24.57 184.00 24.82 185.00 25.08 186.00 25.34 187.00 25.59 188.00 25.85 189.00 26.07 190.00 26.32 191.00 26.36 192.00 26.48 193.00 26.53 194.00 26.59 195.00 26.64 196.00 26.70 197.00 26.75 198.00 26.81 199.00 27.06 200.00 27.12 201.00 27.29 202.00 27.55 203.00 27.81 204.00 28.07 205.00 28.34 206.00 28.61 207.00 28.88 208.00 29.15 209.00 29.42 210.00 29.68 211.00 29.73 212.00 29.99 213.00 30.04 214.00 30.30 215.00 30.36 173.26 23.17 174.26 23.20 175.26 23.23 176.26 23.26 177.26 23.29 178.26 23.52 179.26 23.60 30 Oct 2008 180.00 24.17 181.00 24.43 182.00 24.69 183.00 24.95 184.00 25.21 185.00 25.47 186.00 25.74 187.00 26.00 188.00 26.26 189.00 26.32 190.00 26.38 191.00 26.44 192.00 26.49 193.00 26.55 194.00 26.64 195.00 26.89 196.00 27.13 197.00 27.38 198.00 27.63 199.00 27.88 200.00 28.14 201.00 28.39 202.00 28.65 203.00 28.90 204.00 29.00 205.00 29.06 206.00 29.32 207.00 29.37 208.00 29.43 209.00 29.69 210.00 29.75 211.00 30.01 212.00 30.06 213.00 30.32 214.00 30.58 172.17 23.05 173.17 23.28 174.17 23.31 175.17 23.34 176.17 23.38 177.17 23.61 178.17 23.69 179.17 23.95 31 Oct 2008 180.00 81.25 181.00 81.25 182.00 81.25 183.00 81.25 184.00 81.25 185.00 81.25 186.00 81.25 187.00 81.25 188.00 81.25 189.00 81.25 190.00 26.98 191.00 27.23 192.00 27.47 193.00 27.71 194.00 27.96 195.00 28.20 196.00 28.35 197.00 28.62 198.00 28.68 199.00 28.74 200.00 28.80 201.00 28.86 202.00 29.12 203.00 29.19 204.00 29.25 205.00 29.51 206.00 29.57 207.00 29.63 208.00 29.89 209.00 29.95 210.00 30.21 211.00 30.47 212.00 30.53 213.00 30.79 171.06 81.25 172.06 81.25 173.06 81.25 174.06 81.25 175.06 81.25 176.06 81.25 177.06 81.25 178.06 81.25 179.06 81.25 01 Nov 2008 180.00 86.40 181.00 86.40 182.00 86.40 183.00 86.40 184.00 86.40 185.00 86.40 186.00 86.40 187.00 86.40 188.00 86.40 189.00 86.40 190.00 86.40 191.00 86.40 192.00 86.40 193.00 86.40 194.00 86.40 195.00 86.40 196.00 86.40 197.00 86.40 198.00 86.40 199.00 86.40 200.00 86.40 201.00 86.40 202.00 86.40 203.00 86.40 204.00 86.40 205.00 86.40 206.00 86.40 207.00 86.40 208.00 86.40 209.00 86.40 210.00 86.40 211.00 86.40 169.44 86.40 170.44 86.40 171.44 86.40 172.44 86.40 173.44 86.40 174.44 86.40 175.44 86.40 176.44 86.40 177.44 86.40 178.44 86.40 179.44 86.40 02 Nov 2008 180.00 92.60 181.00 92.60 182.00 92.60 183.00 92.60 184.00 92.60 185.00 92.60 186.00 92.60 187.00 92.60 188.00 92.60 189.00 92.60 190.00 92.60 191.00 92.60 192.00 92.60 193.00 92.60 194.00 92.60 195.00 92.60 196.00 92.60 197.00 92.60 198.00 92.60 199.00 92.60 200.00 92.60 201.00 92.60 202.00 92.60 203.00 92.60 204.00 92.60 205.00 92.60 206.00 92.60 207.00 92.60 208.00 92.60 209.00 92.60 210.00 92.60 168.31 92.60 169.31 92.60 170.31 92.60 171.31 92.60 172.31 92.60 173.31 92.60 174.31 92.60 175.31 92.60 176.31 92.60 177.31 92.60 178.31 92.60 179.31 92.60 03 Nov 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 167.17 CVZ 168.17 CVZ 169.17 CVZ 170.17 CVZ 171.17 CVZ 172.17 CVZ 173.17 CVZ 174.17 CVZ 175.17 CVZ 176.17 CVZ 177.17 CVZ 178.17 CVZ 179.17 CVZ 04 Nov 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 165.46 CVZ 166.46 CVZ 167.46 CVZ 168.46 CVZ 169.46 CVZ 170.46 CVZ 171.46 CVZ 172.46 CVZ 173.46 CVZ 174.46 CVZ 175.46 CVZ 176.46 CVZ 177.46 CVZ 178.46 CVZ 179.46 CVZ 05 Nov 2008 180.00 95.74 181.00 95.74 182.00 95.74 183.00 95.74 184.00 95.74 185.00 95.74 186.00 95.74 187.00 95.74 188.00 95.74 189.00 95.74 190.00 95.74 191.00 95.74 192.00 95.74 193.00 95.74 194.00 95.74 195.00 95.74 196.00 95.74 197.00 95.74 198.00 95.74 199.00 95.74 200.00 95.74 201.00 95.74 202.00 95.74 203.00 95.74 204.00 95.74 205.00 95.74 206.00 95.74 207.00 95.74 164.31 95.74 165.31 95.74 166.31 95.74 167.31 95.74 168.31 95.74 169.31 95.74 170.31 95.74 171.31 95.74 172.31 95.74 173.31 95.74 174.31 95.74 175.31 95.74 176.31 95.74 177.31 95.74 178.31 95.74 179.31 95.74 06 Nov 2008 180.00 89.12 181.00 89.12 182.00 89.12 183.00 89.12 184.00 89.12 185.00 89.12 186.00 89.12 187.00 89.12 188.00 89.12 189.00 89.12 190.00 89.12 191.00 89.12 192.00 89.12 193.00 89.12 194.00 89.12 195.00 89.12 196.00 89.12 197.00 89.12 198.00 89.12 199.00 89.12 200.00 89.12 201.00 89.12 202.00 89.12 203.00 89.12 204.00 89.12 205.00 89.12 163.14 89.12 164.14 89.12 165.14 89.12 166.14 89.12 167.14 89.12 168.14 89.12 169.14 89.12 170.14 89.12 171.14 89.12 172.14 89.12 173.14 89.12 174.14 89.12 175.14 89.12 176.14 89.12 177.14 89.12 178.14 89.12 179.14 89.12 07 Nov 2008 180.00 66.93 181.00 67.00 182.00 67.06 183.00 67.32 184.00 67.58 185.00 67.65 186.00 67.91 187.00 68.17 188.00 68.24 189.00 68.50 190.00 68.76 191.00 69.03 192.00 69.29 193.00 69.55 194.00 69.82 195.00 70.08 196.00 70.35 197.00 70.61 198.00 70.88 199.00 71.14 200.00 71.41 201.00 71.68 202.00 71.94 203.00 72.21 204.00 72.48 161.36 64.87 162.36 64.93 163.36 64.99 164.36 65.06 165.36 65.12 166.36 65.18 167.36 65.24 168.36 65.50 169.36 65.56 170.36 65.62 171.36 65.68 172.36 65.74 173.36 66.00 174.36 66.06 175.36 66.12 176.36 66.38 177.36 66.44 178.36 66.51 179.36 66.77 08 Nov 2008 180.00 63.33 181.00 63.39 182.00 63.65 183.00 63.91 184.00 63.97 185.00 64.23 186.00 64.49 187.00 64.75 188.00 65.01 189.00 65.27 190.00 65.53 191.00 65.79 192.00 66.05 193.00 66.31 194.00 66.57 195.00 66.83 196.00 67.09 197.00 67.35 198.00 67.62 199.00 67.88 200.00 68.14 201.00 68.40 202.00 68.67 203.00 68.93 160.17 61.02 161.17 61.08 162.17 61.14 163.17 61.20 164.17 61.25 165.17 61.31 166.17 61.37 167.17 61.63 168.17 61.68 169.17 61.74 170.17 61.80 171.17 62.06 172.17 62.11 173.17 62.17 174.17 62.43 175.17 62.49 176.17 62.75 177.17 62.80 178.17 63.06 179.17 63.12 09 Nov 2008 180.00 60.53 181.00 60.59 182.00 60.84 183.00 61.10 184.00 61.35 185.00 61.61 186.00 61.86 187.00 62.12 188.00 62.38 189.00 62.63 190.00 62.89 191.00 63.14 192.00 63.40 193.00 63.66 194.00 63.91 195.00 64.17 196.00 64.43 197.00 64.69 198.00 64.94 199.00 65.20 200.00 65.46 201.00 65.72 202.00 65.98 158.97 57.77 159.97 57.82 160.97 57.88 161.97 57.94 162.97 57.99 163.97 58.25 164.97 58.30 165.97 58.36 166.97 58.41 167.97 58.67 168.97 58.72 169.97 58.78 170.97 59.03 171.97 59.09 172.97 59.34 173.97 59.40 174.97 59.65 175.97 59.71 176.97 59.96 177.97 60.02 178.97 60.27 179.97 60.53 10 Nov 2008 180.00 58.17 181.00 58.42 182.00 58.67 183.00 58.92 184.00 59.18 185.00 59.43 186.00 59.68 187.00 59.93 188.00 60.18 189.00 60.43 190.00 60.68 191.00 60.94 192.00 61.19 193.00 61.44 194.00 61.69 195.00 61.95 196.00 62.20 197.00 62.45 198.00 62.71 199.00 62.96 200.00 63.21 158.41 55.10 159.41 55.16 160.41 55.21 161.41 55.47 162.41 55.52 163.41 55.58 164.41 55.63 165.41 55.89 166.41 55.94 167.41 55.99 168.41 56.25 169.41 56.30 170.41 56.35 171.41 56.61 172.41 56.66 173.41 56.91 174.41 57.16 175.41 57.21 176.41 57.47 177.41 57.72 178.41 57.77 179.41 58.02 11 Nov 2008 180.00 56.32 181.00 56.57 182.00 56.82 183.00 57.07 184.00 57.32 185.00 57.56 186.00 57.81 187.00 58.06 188.00 58.31 189.00 58.56 190.00 58.80 191.00 59.05 192.00 59.30 193.00 59.55 194.00 59.80 195.00 60.04 196.00 60.29 197.00 60.54 198.00 60.79 199.00 61.04 157.19 52.77 158.19 52.83 159.19 52.89 160.19 53.14 161.19 53.20 162.19 53.25 163.19 53.31 164.19 53.56 165.19 53.61 166.19 53.67 167.19 53.92 168.19 53.97 169.19 54.22 170.19 54.28 171.19 54.53 172.19 54.58 173.19 54.83 174.19 55.08 175.19 55.13 176.19 55.38 177.19 55.63 178.19 55.87 179.19 56.12 12 Nov 2008 180.00 54.72 181.00 54.96 182.00 55.21 183.00 55.45 184.00 55.70 185.00 55.94 186.00 56.19 187.00 56.43 188.00 56.68 189.00 56.92 190.00 57.16 191.00 57.41 192.00 57.65 193.00 57.90 194.00 58.14 195.00 58.38 196.00 58.63 197.00 58.87 155.97 50.85 156.97 50.91 157.97 50.97 158.97 51.03 159.97 51.09 160.97 51.34 161.97 51.40 162.97 51.45 163.97 51.71 164.97 51.76 165.97 51.82 166.97 52.07 167.97 52.12 168.97 52.37 169.97 52.42 170.97 52.67 171.97 52.92 172.97 52.97 173.97 53.22 174.97 53.47 175.97 53.72 176.97 53.97 177.97 54.21 178.97 54.46 179.97 54.71 13 Nov 2008 180.00 53.28 181.00 53.53 182.00 53.77 183.00 54.02 184.00 54.26 185.00 54.50 186.00 54.74 187.00 54.99 188.00 55.23 189.00 55.47 190.00 55.71 191.00 55.95 192.00 56.19 193.00 56.43 194.00 56.67 195.00 56.91 196.00 57.15 154.73 49.07 155.73 49.13 156.73 49.20 157.73 49.26 158.73 49.32 159.73 49.58 160.73 49.64 161.73 49.70 162.73 49.76 163.73 50.01 164.73 50.07 165.73 50.32 166.73 50.38 167.73 50.63 168.73 50.69 169.73 50.94 170.73 51.19 171.73 51.24 172.73 51.49 173.73 51.74 174.73 51.99 175.73 52.23 176.73 52.48 177.73 52.73 178.73 52.97 179.73 53.22 14 Nov 2008 180.00 51.99 181.00 52.23 182.00 52.47 183.00 52.72 184.00 52.96 185.00 53.20 186.00 53.44 187.00 53.68 188.00 53.92 189.00 54.16 190.00 54.40 191.00 54.64 192.00 54.87 193.00 55.11 194.00 55.35 195.00 55.58 153.49 47.37 154.49 47.44 155.49 47.51 156.49 47.58 157.49 47.65 158.49 47.91 159.49 47.98 160.49 48.04 161.49 48.11 162.49 48.37 163.49 48.43 164.49 48.69 165.49 48.75 166.49 49.00 167.49 49.06 168.49 49.32 169.49 49.37 170.49 49.62 171.49 49.88 172.49 50.13 173.49 50.38 174.49 50.63 175.49 50.87 176.49 51.12 177.49 51.37 178.49 51.62 179.49 51.86 15 Nov 2008 180.00 50.79 181.00 51.03 182.00 51.28 183.00 51.52 184.00 51.76 185.00 52.00 186.00 52.24 187.00 52.48 188.00 52.72 189.00 52.96 190.00 53.20 191.00 53.43 192.00 53.67 193.00 53.90 194.00 54.14 152.23 45.91 153.23 45.99 154.23 46.07 155.23 46.15 156.23 46.22 157.23 46.30 158.23 46.37 159.23 46.64 160.23 46.71 161.23 46.78 162.23 46.85 163.23 47.12 164.23 47.18 165.23 47.44 166.23 47.51 167.23 47.77 168.23 48.03 169.23 48.08 170.23 48.34 171.23 48.60 172.23 48.85 173.23 49.10 174.23 49.36 175.23 49.61 176.23 49.86 177.23 50.11 178.23 50.35 179.23 50.60 16 Nov 2008 180.00 49.66 181.00 49.91 182.00 50.15 183.00 50.40 184.00 50.64 185.00 50.88 186.00 51.13 187.00 51.37 188.00 51.60 189.00 51.84 190.00 52.08 191.00 52.32 192.00 52.55 150.97 44.46 151.97 44.55 152.97 44.64 153.97 44.73 154.97 44.81 155.97 44.90 156.97 44.98 157.97 45.06 158.97 45.14 159.97 45.42 160.97 45.49 161.97 45.57 162.97 45.84 163.97 45.91 164.97 46.18 165.97 46.25 166.97 46.52 167.97 46.58 168.97 46.85 169.97 47.11 170.97 47.37 171.97 47.63 172.97 47.89 173.97 48.14 174.97 48.40 175.97 48.65 176.97 48.91 177.97 49.16 178.97 49.41 179.97 49.65 17 Nov 2008 180.00 48.58 181.00 48.83 182.00 49.08 183.00 49.33 184.00 49.58 185.00 49.82 186.00 50.06 187.00 50.31 188.00 50.55 189.00 50.79 190.00 51.03 191.00 51.26 149.70 43.18 150.70 43.08 151.70 43.18 152.70 43.28 153.70 43.38 154.70 43.47 155.70 43.57 156.70 43.66 157.70 43.75 158.70 44.04 159.70 44.13 160.70 44.22 161.70 44.30 162.70 44.58 163.70 44.66 164.70 44.74 165.70 45.02 166.70 45.29 167.70 45.37 168.70 45.64 169.70 45.91 170.70 46.17 171.70 46.44 172.70 46.70 173.70 46.97 174.70 47.23 175.70 47.49 176.70 47.74 177.70 48.00 178.70 48.25 179.70 48.51 18 Nov 2008 180.00 47.53 181.00 47.79 182.00 48.04 183.00 48.29 184.00 48.54 185.00 48.79 186.00 49.04 187.00 49.29 188.00 49.53 189.00 49.77 190.00 50.01 148.43 41.83 149.43 41.95 150.43 41.87 151.43 41.98 152.43 42.09 153.43 42.20 154.43 42.31 155.43 42.42 156.43 42.52 157.43 42.63 158.43 42.73 159.43 42.83 160.43 42.92 161.43 43.02 162.43 43.31 163.43 43.40 164.43 43.69 165.43 43.78 166.43 44.06 167.43 44.15 168.43 44.43 169.43 44.71 170.43 44.98 171.43 45.26 172.43 45.53 173.43 45.80 174.43 46.07 175.43 46.34 176.43 46.60 177.43 46.86 178.43 47.12 179.43 47.38 19 Nov 2008 180.00 46.48 181.00 46.75 182.00 47.01 183.00 47.27 184.00 47.53 185.00 47.78 186.00 48.03 187.00 48.28 188.00 48.53 189.00 48.78 147.15 40.61 148.15 40.54 149.15 40.67 150.15 40.80 151.15 40.73 152.15 40.85 153.15 40.98 154.15 41.10 155.15 41.22 156.15 41.34 157.15 41.45 158.15 41.57 159.15 41.68 160.15 41.79 161.15 41.90 162.15 42.01 163.15 42.11 164.15 42.41 165.15 42.51 166.15 42.81 167.15 42.90 168.15 43.19 169.15 43.48 170.15 43.77 171.15 44.06 172.15 44.34 173.15 44.62 174.15 44.90 175.15 45.18 176.15 45.45 177.15 45.72 178.15 45.99 179.15 46.26 20 Nov 2008 180.00 45.43 181.00 45.70 182.00 45.97 183.00 46.24 184.00 46.50 185.00 46.77 186.00 47.03 187.00 47.29 145.86 39.30 146.86 39.44 147.86 39.39 148.86 39.53 149.86 39.47 150.86 39.61 151.86 39.75 152.86 39.69 153.86 39.82 154.86 39.96 155.86 40.09 156.86 40.22 157.86 40.35 158.86 40.48 159.86 40.60 160.86 40.73 161.86 40.85 162.86 40.96 163.86 41.08 164.86 41.39 165.86 41.50 166.86 41.81 167.86 41.92 168.86 42.22 169.86 42.52 170.86 42.82 171.86 43.12 172.86 43.41 173.86 43.70 174.86 43.99 175.86 44.27 176.86 44.56 177.86 44.84 178.86 45.11 179.86 45.39 21 Nov 2008 180.00 44.34 181.00 44.63 182.00 44.91 183.00 45.19 184.00 45.46 185.00 45.74 186.00 46.01 144.56 38.09 145.56 38.05 146.56 38.20 147.56 38.16 148.56 38.31 149.56 38.27 150.56 38.42 151.56 38.57 152.56 38.52 153.56 38.67 154.56 38.82 155.56 38.77 156.56 38.91 157.56 39.06 158.56 39.20 159.56 39.34 160.56 39.48 161.56 39.61 162.56 39.75 163.56 39.88 164.56 40.01 165.56 40.13 166.56 40.46 167.56 40.58 168.56 40.90 169.56 41.21 170.56 41.53 171.56 41.84 172.56 42.14 173.56 42.45 174.56 42.75 175.56 43.05 176.56 43.35 177.56 43.64 178.56 43.93 179.56 44.22 22 Nov 2008 180.00 43.21 181.00 43.51 182.00 43.80 183.00 44.09 184.00 44.38 185.00 44.67 143.26 36.22 144.26 36.58 145.26 36.94 146.26 36.90 147.26 37.06 148.26 37.03 149.26 37.19 150.26 37.15 151.26 37.32 152.26 37.28 153.26 37.44 154.26 37.60 155.26 37.56 156.26 37.72 157.26 37.88 158.26 37.84 159.26 37.99 160.26 38.15 161.26 38.30 162.26 38.45 163.26 38.60 164.26 38.74 165.26 38.88 166.26 39.02 167.26 39.36 168.26 39.50 169.26 39.83 170.26 40.16 171.26 40.48 172.26 40.81 173.26 41.13 174.26 41.45 175.26 41.76 176.26 42.07 177.26 42.38 178.26 42.69 179.26 42.99 23 Nov 2008 180.00 42.02 181.00 42.33 182.00 42.64 183.00 42.95 141.96 34.31 142.96 34.66 143.96 35.02 144.96 35.39 145.96 35.75 146.96 35.92 147.96 35.89 148.96 36.05 149.96 36.02 150.96 35.99 151.96 36.16 152.96 36.14 153.96 36.31 154.96 36.28 155.96 36.45 156.96 36.62 157.96 36.59 158.96 36.76 159.96 36.93 160.96 36.89 161.96 37.06 162.96 37.22 163.96 37.38 164.96 37.54 165.96 37.70 166.96 38.05 167.96 38.20 168.96 38.35 169.96 38.70 170.96 39.04 171.96 39.39 172.96 39.72 173.96 40.06 174.96 40.39 175.96 40.72 176.96 41.05 177.96 41.37 178.96 41.69 179.96 42.00 24 Nov 2008 180.00 40.75 181.00 41.08 182.00 41.40 140.65 32.20 141.65 32.55 142.65 32.90 143.65 33.26 144.65 33.62 145.65 33.98 146.65 34.34 147.65 34.71 148.65 34.68 149.65 34.85 150.65 34.82 151.65 35.00 152.65 34.97 153.65 35.15 154.65 35.13 155.65 35.30 156.65 35.28 157.65 35.46 158.65 35.44 159.65 35.62 160.65 35.60 161.65 35.78 162.65 35.95 163.65 36.13 164.65 36.30 165.65 36.47 166.65 36.64 167.65 36.81 168.65 36.98 169.65 37.14 170.65 37.51 171.65 37.86 172.65 38.22 173.65 38.57 174.65 38.93 175.65 39.27 176.65 39.62 177.65 39.96 178.65 40.30 179.65 40.63 25 Nov 2008 180.00 39.39 181.00 39.73 139.34 09.64 140.34 09.64 141.34 09.84 142.34 10.03 143.34 31.52 144.34 31.87 145.34 32.22 146.34 32.78 147.34 33.14 148.34 33.50 149.34 33.66 150.34 33.63 151.34 33.80 152.34 33.78 153.34 33.75 154.34 33.93 155.34 33.91 156.34 34.09 157.34 34.08 158.34 34.26 159.34 34.25 160.34 34.43 161.34 34.42 162.34 34.60 163.34 34.79 164.34 34.78 165.34 34.96 166.34 35.14 167.34 35.33 168.34 35.51 169.34 35.69 170.34 36.07 171.34 36.24 172.34 36.62 173.34 36.99 174.34 37.36 175.34 37.72 176.34 38.08 177.34 38.44 178.34 38.80 179.34 39.15 26 Nov 2008 138.02 08.46 139.02 08.48 140.02 08.69 141.02 08.90 142.02 08.91 143.02 09.11 144.02 09.30 145.02 09.49 146.02 09.68 148.02 31.75 149.02 32.11 150.02 32.47 151.02 32.43 152.02 32.59 153.02 32.56 154.02 32.73 155.02 32.71 156.02 32.69 157.02 32.87 158.02 32.85 159.02 33.04 160.02 33.02 161.02 33.21 162.02 33.20 163.02 33.39 164.02 33.58 165.02 33.58 166.02 33.77 167.02 33.96 168.02 34.15 169.02 34.35 170.02 34.54 171.02 34.73 172.02 34.91 173.02 35.30 174.02 35.68 175.02 36.07 176.02 36.45 177.02 36.82 178.02 37.20 179.02 37.57 27 Nov 2008 136.70 26.12 137.70 26.14 138.70 07.75 139.70 07.77 140.70 08.00 141.70 08.02 142.70 08.23 143.70 08.45 144.70 08.45 145.70 08.65 146.70 08.85 147.70 08.84 148.70 09.02 149.70 09.20 150.70 09.37 151.70 09.53 152.70 31.41 153.70 31.37 154.70 31.54 155.70 31.50 156.70 31.67 157.70 31.65 158.70 31.83 159.70 31.81 160.70 31.92 161.70 31.98 162.70 31.97 163.70 32.16 164.70 32.35 165.70 32.35 166.70 32.54 167.70 32.74 168.70 32.74 169.70 32.94 170.70 33.13 171.70 33.33 172.70 33.73 173.70 33.93 174.70 34.32 175.70 34.72 176.70 35.11 177.70 35.50 28 Nov 2008 135.38 24.66 136.38 24.92 137.38 24.86 138.38 24.86 139.38 25.06 140.38 25.09 141.38 07.54 142.38 07.57 143.38 07.80 144.38 07.82 145.38 08.04 146.38 08.25 147.38 08.26 148.38 08.46 149.38 08.46 150.38 08.66 151.38 08.84 152.38 09.02 153.38 09.00 154.38 09.17 155.38 09.32 156.38 09.48 157.38 30.70 158.38 30.66 159.38 30.83 160.38 30.81 161.38 30.98 162.38 30.96 163.38 31.14 164.38 31.13 165.38 31.32 166.38 31.31 167.38 31.51 168.38 31.70 169.38 31.70 170.38 31.90 171.38 32.10 172.38 32.30 173.38 32.51 174.38 32.71 175.38 33.11 176.38 33.51 29 Nov 2008 134.76 06.74 135.76 22.41 136.76 24.20 137.76 24.38 138.76 24.27 139.76 24.26 140.76 24.27 141.76 24.38 142.76 24.63 143.76 07.78 144.76 07.81 145.76 08.04 146.76 08.06 147.76 08.29 148.76 08.30 149.76 08.52 150.76 08.73 151.76 08.73 152.76 08.93 153.76 09.12 154.76 09.11 155.76 09.29 156.76 09.47 157.76 09.64 158.76 09.60 159.76 09.75 160.76 09.89 161.76 10.03 162.76 10.15 163.76 30.45 164.76 30.62 165.76 30.60 166.76 30.78 167.76 30.77 168.76 30.96 169.76 31.15 170.76 31.15 171.76 31.35 172.76 31.55 173.76 31.75 174.76 31.95 30 Nov 2008 133.44 06.74 134.44 06.81 135.44 07.08 136.44 07.14 137.44 07.21 138.44 07.47 139.44 23.05 140.44 23.77 141.44 24.01 142.44 24.00 143.44 24.25 144.44 24.51 145.44 24.78 146.44 25.25 147.44 08.50 148.44 08.53 149.44 08.76 150.44 08.79 151.44 09.01 152.44 09.02 153.44 09.24 154.44 09.25 155.44 09.45 156.44 09.45 157.44 09.65 158.44 09.83 159.44 10.02 160.44 09.99 161.44 10.16 162.44 10.32 163.44 10.48 164.44 10.62 165.44 10.76 166.44 10.89 167.44 11.00 168.44 11.10 169.44 11.20 170.44 30.56 171.44 30.75 172.44 30.94 173.44 31.13 01 Dec 2008 131.42 15.39 132.42 15.69 133.42 15.96 134.42 16.30 135.42 16.84 136.42 17.19 137.42 17.76 138.42 18.13 139.42 18.92 140.42 19.72 141.42 20.56 142.42 21.84 143.42 23.36 144.42 24.03 145.42 24.28 146.42 24.73 147.42 24.99 148.42 25.15 149.42 25.12 150.42 25.04 151.42 09.27 152.42 09.30 153.42 09.53 154.42 09.56 155.42 09.78 156.42 09.80 157.42 10.01 158.42 10.02 159.42 10.22 160.42 10.22 161.42 10.42 162.42 10.61 163.42 10.59 164.42 10.77 165.42 10.94 166.42 11.10 167.42 11.25 168.42 11.40 169.42 11.54 170.42 11.66 171.42 11.78 172.42 11.88 02 Dec 2008 130.09 14.94 131.09 15.15 132.09 15.45 133.09 15.61 134.09 15.95 135.09 16.14 136.09 16.36 137.09 16.79 138.09 17.13 139.09 17.48 140.09 17.83 141.09 18.40 142.09 18.97 143.09 19.57 144.09 20.18 145.09 21.02 146.09 22.09 147.09 23.62 148.09 24.73 149.09 24.75 150.09 24.87 151.09 24.78 152.09 24.74 153.09 24.85 154.09 24.79 155.09 10.07 156.09 10.11 157.09 10.14 158.09 10.37 159.09 10.39 160.09 10.61 161.09 10.63 162.09 10.84 163.09 10.85 164.09 11.05 165.09 11.25 166.09 11.24 167.09 11.42 168.09 11.60 169.09 11.78 170.09 11.74 171.09 11.90 03 Dec 2008 128.77 14.95 129.77 15.07 130.77 15.17 131.77 15.42 132.77 15.62 133.77 15.76 134.77 16.02 135.77 16.39 136.77 16.63 137.77 16.89 138.77 17.08 139.77 17.37 140.77 17.64 141.77 17.96 142.77 18.32 143.77 18.89 144.77 19.27 145.77 19.87 146.77 20.49 147.77 21.13 148.77 22.00 149.77 22.92 150.77 24.29 151.77 24.54 152.77 24.52 153.77 24.51 154.77 24.44 155.77 24.46 156.77 24.43 157.77 24.38 158.77 24.32 159.77 10.95 160.77 10.99 161.77 11.22 162.77 11.24 163.77 11.47 164.77 11.49 165.77 11.70 166.77 11.72 167.77 11.92 168.77 11.92 169.77 12.12 04 Dec 2008 127.45 14.97 128.45 15.23 129.45 15.28 130.45 15.51 131.45 15.72 132.45 15.90 133.45 16.05 134.45 16.17 135.45 16.45 136.45 16.69 137.45 16.87 138.45 17.19 139.45 17.42 140.45 17.54 141.45 17.91 142.45 18.06 143.45 18.45 144.45 18.79 145.45 19.16 146.45 19.54 147.45 19.94 148.45 20.36 149.45 20.99 150.45 21.65 151.45 22.34 152.45 23.07 153.45 24.04 154.45 24.09 155.45 24.23 156.45 24.11 157.45 24.19 158.45 24.02 159.45 24.04 160.45 23.96 161.45 23.94 162.45 23.93 163.45 23.98 164.45 11.87 165.45 12.11 166.45 12.14 167.45 12.17 168.45 12.39 05 Dec 2008 126.13 14.67 127.13 14.81 128.13 14.94 129.13 15.07 130.13 15.18 131.13 15.48 132.13 15.56 133.13 15.83 134.13 15.88 135.13 16.11 136.13 16.31 137.13 16.49 138.13 16.64 139.13 16.96 140.13 17.23 141.13 17.46 142.13 17.63 143.13 17.92 144.13 18.12 145.13 18.39 146.13 18.69 147.13 19.11 148.13 19.41 149.13 19.69 150.13 20.11 151.13 20.55 152.13 21.21 153.13 21.69 154.13 22.40 155.13 22.94 156.13 23.34 157.13 23.19 158.13 23.32 159.13 23.16 160.13 23.14 161.13 23.14 162.13 23.05 163.13 23.06 164.13 23.05 165.13 23.03 166.13 23.08 167.13 22.93 06 Dec 2008 124.82 14.32 125.82 14.51 126.82 14.70 127.82 14.88 128.82 15.05 129.82 15.22 130.82 15.38 131.82 15.52 132.82 15.66 133.82 15.79 134.82 15.91 135.82 16.21 136.82 16.30 137.82 16.57 138.82 16.82 139.82 16.86 140.82 17.07 141.82 17.45 142.82 17.60 143.82 17.72 144.82 17.99 145.82 18.41 146.82 18.57 147.82 18.85 148.82 19.23 149.82 19.46 150.82 19.88 151.82 20.15 152.82 20.60 153.82 21.08 154.82 21.56 155.82 22.06 156.82 22.39 157.82 22.36 158.82 22.37 159.82 22.43 160.82 22.36 161.82 22.38 162.82 22.30 163.82 22.18 164.82 22.26 165.82 22.22 07 Dec 2008 123.50 13.94 124.50 13.97 125.50 14.19 126.50 14.41 127.50 14.43 128.50 14.64 129.50 14.84 130.50 15.04 131.50 15.24 132.50 15.23 133.50 15.41 134.50 15.58 135.50 15.75 136.50 16.10 137.50 16.25 138.50 16.39 139.50 16.51 140.50 16.82 141.50 16.92 142.50 17.20 143.50 17.46 144.50 17.71 145.50 17.92 146.50 18.12 147.50 18.28 148.50 18.60 149.50 18.88 150.50 19.11 151.50 19.47 152.50 19.75 153.50 20.11 154.50 20.52 155.50 20.88 156.50 21.39 157.50 21.53 158.50 21.47 159.50 21.42 160.50 21.41 161.50 21.23 162.50 21.30 163.50 21.23 164.50 21.23 08 Dec 2008 122.19 13.49 123.19 13.74 124.19 13.80 125.19 14.05 126.19 14.09 127.19 14.34 128.19 14.38 129.19 14.61 130.19 14.85 131.19 14.87 132.19 15.10 133.19 15.32 134.19 15.53 135.19 15.54 136.19 15.74 137.19 15.94 138.19 16.13 139.19 16.32 140.19 16.49 141.19 16.66 142.19 17.02 143.19 17.17 144.19 17.30 145.19 17.63 146.19 17.74 147.19 18.04 148.19 18.31 149.19 18.57 150.19 18.81 151.19 19.02 152.19 19.40 153.19 19.54 154.19 19.84 155.19 20.29 156.19 20.46 157.19 20.56 158.19 20.53 159.19 20.34 160.19 20.48 161.19 20.27 162.19 20.36 163.19 20.36 09 Dec 2008 120.89 13.15 121.89 13.23 122.89 13.50 123.89 13.57 124.89 13.84 125.89 13.91 126.89 14.18 127.89 14.24 128.89 14.50 129.89 14.56 130.89 14.81 131.89 14.87 132.89 15.12 133.89 15.16 134.89 15.40 135.89 15.64 136.89 15.88 137.89 15.91 138.89 16.13 139.89 16.35 140.89 16.57 141.89 16.78 142.89 16.98 143.89 17.18 144.89 17.37 145.89 17.55 146.89 17.73 147.89 18.09 148.89 18.25 149.89 18.59 150.89 18.72 151.89 19.04 152.89 19.34 153.89 19.62 154.89 19.68 155.89 19.52 156.89 19.53 157.89 19.50 158.89 19.43 159.89 19.52 160.89 19.34 161.89 19.27 10 Dec 2008 119.59 12.79 120.59 13.08 121.59 13.18 122.59 13.27 123.59 13.56 124.59 13.65 125.59 13.73 126.59 14.02 127.59 14.10 128.59 14.38 129.59 14.46 130.59 14.74 131.59 14.81 132.59 15.08 133.59 15.15 134.59 15.42 135.59 15.49 136.59 15.75 137.59 15.81 138.59 16.07 139.59 16.32 140.59 16.37 141.59 16.62 142.59 16.86 143.59 17.10 144.59 17.34 145.59 17.37 146.59 17.60 147.59 17.82 148.59 18.03 149.59 18.44 150.59 18.64 151.59 18.84 152.59 18.82 153.59 18.60 154.59 18.57 155.59 18.73 156.59 18.67 157.59 18.60 158.59 18.52 159.59 18.42 160.59 18.49 11 Dec 2008 118.30 12.42 119.30 12.53 120.30 12.83 121.30 12.94 122.30 13.05 123.30 13.15 124.30 13.46 125.30 13.56 126.30 13.66 127.30 13.96 128.30 14.06 129.30 14.35 130.30 14.45 131.30 14.54 132.30 14.84 133.30 14.93 134.30 15.22 135.30 15.30 136.30 15.59 137.30 15.67 138.30 15.95 139.30 16.03 140.30 16.31 141.30 16.39 142.30 16.66 143.30 16.93 144.30 17.00 145.30 17.26 146.30 17.53 147.30 17.59 148.30 17.64 149.30 17.70 150.30 17.75 151.30 17.59 152.30 17.63 153.30 17.67 154.30 17.50 155.30 17.53 156.30 17.55 157.30 17.36 158.30 17.37 159.30 17.37 12 Dec 2008 117.01 12.17 118.01 12.29 119.01 12.62 120.01 12.74 121.01 12.86 122.01 12.98 123.01 13.10 124.01 13.41 125.01 13.53 126.01 13.64 127.01 13.96 128.01 14.07 129.01 14.18 130.01 14.30 131.01 14.61 132.01 14.72 133.01 15.02 134.01 15.13 135.01 15.24 136.01 15.54 137.01 15.64 138.01 15.95 139.01 16.05 140.01 16.15 141.01 16.44 142.01 16.54 143.01 16.83 144.01 16.93 145.01 16.82 146.01 16.71 147.01 16.80 148.01 16.69 149.01 16.77 150.01 16.65 151.01 16.74 152.01 16.61 153.01 16.69 154.01 16.57 155.01 16.64 156.01 16.51 157.01 16.57 158.01 16.43 13 Dec 2008 115.73 11.27 116.73 11.51 117.73 11.74 118.73 11.97 119.73 12.20 120.73 12.43 121.73 12.66 122.73 12.88 123.73 13.11 124.73 13.33 125.73 13.51 126.73 13.77 127.73 13.96 128.73 14.09 129.73 14.21 130.73 14.54 131.73 14.66 132.73 14.78 133.73 15.11 134.73 15.23 135.73 15.35 136.73 15.67 137.73 15.79 138.73 15.70 139.73 15.82 140.73 15.74 141.73 15.65 142.73 15.77 143.73 15.68 144.73 15.60 145.73 15.71 146.73 15.62 147.73 15.53 148.73 15.64 149.73 15.55 150.73 15.45 151.73 15.56 152.73 15.47 153.73 15.57 154.73 15.47 155.73 15.37 156.73 15.47 14 Dec 2008 114.45 10.48 115.45 10.73 116.45 10.97 117.45 11.02 118.45 11.26 119.45 11.50 120.45 11.73 121.45 11.97 122.45 12.21 123.45 12.44 124.45 12.67 125.45 12.91 126.45 13.14 127.45 13.36 128.45 13.59 129.45 13.82 130.45 14.05 131.45 14.27 132.45 14.49 133.45 14.72 134.45 14.71 135.45 14.65 136.45 14.78 137.45 14.71 138.45 14.65 139.45 14.78 140.45 14.71 141.45 14.64 142.45 14.58 143.45 14.71 144.45 14.64 145.45 14.57 146.45 14.70 147.45 14.62 148.45 14.55 149.45 14.48 150.45 14.61 151.45 14.54 152.45 14.46 153.45 14.59 154.45 14.52 155.45 14.44 15 Dec 2008 113.18 09.53 114.18 09.69 115.18 09.85 116.18 10.00 117.18 10.36 118.18 10.51 119.18 10.73 120.18 10.82 121.18 11.02 122.18 11.27 123.18 11.51 124.18 11.75 125.18 11.99 126.18 12.23 127.18 12.47 128.18 12.71 129.18 12.94 130.18 13.18 131.18 13.28 132.18 13.43 133.18 13.38 134.18 13.33 135.18 13.27 136.18 13.42 137.18 13.37 138.18 13.31 139.18 13.26 140.18 13.40 141.18 13.35 142.18 13.29 143.18 13.44 144.18 13.38 145.18 13.33 146.18 13.27 147.18 13.42 148.18 13.36 149.18 13.31 150.18 13.45 151.18 13.39 152.18 13.54 153.18 13.48 154.18 13.43 16 Dec 2008 111.92 09.42 112.92 09.59 113.92 09.75 114.92 09.92 115.92 10.09 116.92 10.25 117.92 10.42 118.92 10.58 119.92 10.54 120.92 10.54 121.92 10.79 122.92 10.84 123.92 11.09 124.92 11.34 125.92 11.59 126.92 11.84 127.92 12.09 128.92 12.20 129.92 12.16 130.92 12.12 131.92 12.28 132.92 12.24 133.92 12.19 134.92 12.35 135.92 12.31 136.92 12.27 137.92 12.43 138.92 12.38 139.92 12.34 140.92 12.50 141.92 12.46 142.92 12.41 143.92 12.57 144.92 12.53 145.92 12.49 146.92 12.64 147.92 12.60 148.92 12.76 149.92 12.72 150.92 12.88 151.92 12.83 152.92 12.99 17 Dec 2008 110.67 08.65 111.67 08.92 112.67 08.94 113.67 08.91 114.67 09.09 115.67 09.06 116.67 09.03 117.67 09.01 118.67 09.21 119.67 09.48 120.67 09.74 121.67 10.00 122.67 10.26 123.67 10.52 124.67 10.78 125.67 10.78 126.67 10.95 127.67 10.92 128.67 10.89 129.67 11.06 130.67 11.03 131.67 11.00 132.67 11.17 133.67 11.14 134.67 11.31 135.67 11.28 136.67 11.45 137.67 11.41 138.67 11.38 139.67 11.55 140.67 11.52 141.67 11.69 142.67 11.86 143.67 11.82 144.67 11.99 145.67 11.96 146.67 12.13 147.67 12.30 148.67 12.47 149.67 12.64 150.67 12.81 151.67 12.98 18 Dec 2008 109.42 07.60 110.42 07.78 111.42 07.77 112.42 07.75 113.42 07.73 114.42 07.91 115.42 07.90 116.42 08.12 117.42 08.39 118.42 08.67 119.42 08.94 120.42 09.21 121.42 09.47 122.42 09.74 123.42 09.94 124.42 09.92 125.42 10.10 126.42 10.08 127.42 10.26 128.42 10.24 129.42 10.42 130.42 10.40 131.42 10.58 132.42 10.56 133.42 10.73 134.42 10.71 135.42 10.89 136.42 11.07 137.42 11.05 138.42 11.22 139.42 11.40 140.42 11.58 141.42 11.76 142.42 11.94 143.42 12.11 144.42 12.29 145.42 12.47 146.42 12.65 147.42 12.83 148.42 13.01 149.42 13.19 150.42 13.37 19 Dec 2008 108.19 65.31 109.19 65.31 110.19 65.31 111.19 65.31 112.19 06.61 113.19 06.60 114.19 06.87 115.19 07.15 116.19 07.43 117.19 07.71 118.19 07.98 119.19 08.26 120.19 08.53 121.19 08.81 122.19 09.08 123.19 09.09 124.19 09.28 125.19 09.47 126.19 09.46 127.19 09.64 128.19 09.83 129.19 09.82 130.19 10.01 131.19 10.19 132.19 10.38 133.19 10.57 134.19 10.75 135.19 10.94 136.19 11.13 137.19 11.31 138.19 11.50 139.19 11.69 140.19 11.87 141.19 12.06 142.19 12.25 143.19 12.38 144.19 12.43 145.19 12.49 146.19 12.54 147.19 12.79 148.19 12.84 149.19 12.88 20 Dec 2008 106.96 67.13 107.96 67.13 108.96 67.13 109.96 67.13 110.96 67.13 111.96 67.13 112.96 67.13 113.96 67.13 114.96 67.13 115.96 67.13 116.96 67.13 117.96 67.13 118.96 67.13 119.96 08.18 120.96 08.46 121.96 08.73 122.96 09.01 123.96 09.28 124.96 09.52 125.96 09.72 126.96 09.91 127.96 10.11 128.96 10.24 129.96 10.31 130.96 10.38 131.96 10.45 132.96 10.52 133.96 10.58 134.96 10.65 135.96 10.71 136.96 10.78 137.96 10.84 138.96 10.90 139.96 11.17 140.96 11.23 141.96 11.29 142.96 11.43 143.96 11.63 144.96 11.82 145.96 12.02 146.96 12.22 147.96 12.41 21 Dec 2008 105.09 69.64 106.09 69.64 107.09 69.64 108.09 69.64 109.09 69.64 110.09 69.64 111.09 69.64 112.09 69.64 113.09 69.64 114.09 69.64 115.09 69.64 116.09 69.64 117.09 69.64 118.09 69.64 119.09 69.64 120.09 69.64 121.09 69.64 122.09 69.64 123.09 69.64 124.09 69.64 125.09 69.64 126.09 69.64 127.09 69.64 128.09 09.46 129.09 09.66 130.09 09.87 131.09 10.07 132.09 10.27 133.09 10.47 134.09 10.67 135.09 10.88 136.09 11.08 137.09 11.28 138.09 11.48 139.09 11.68 140.09 11.89 141.09 12.09 142.09 12.29 143.09 12.50 144.09 12.70 145.09 12.90 146.09 13.00 147.09 13.26 148.09 13.51 22 Dec 2008 103.88 72.82 104.88 72.82 105.88 72.82 106.88 72.82 107.88 72.82 108.88 72.82 109.88 72.82 110.88 72.82 111.88 72.82 112.88 72.82 113.88 72.82 114.88 72.82 115.88 72.82 116.88 72.82 117.88 72.82 118.88 72.82 119.88 72.82 120.88 72.82 121.88 72.82 122.88 72.82 123.88 72.82 124.88 72.82 125.88 72.82 126.88 72.82 127.88 72.82 128.88 72.82 129.88 72.82 130.88 72.82 131.88 72.82 132.88 72.82 133.88 72.82 134.88 72.82 135.88 72.82 136.88 72.82 137.88 72.82 138.88 12.49 139.88 12.56 140.88 12.83 141.88 12.89 142.88 13.16 143.88 13.23 144.88 13.50 145.88 13.77 146.88 13.83 23 Dec 2008 102.68 92.48 103.68 92.48 104.68 92.48 105.68 92.48 106.68 92.48 107.68 92.48 108.68 92.48 109.68 92.48 110.68 92.48 111.68 92.48 112.68 92.48 113.68 92.48 114.68 92.48 115.68 92.48 116.68 92.48 117.68 92.48 118.68 92.48 119.68 92.48 120.68 92.48 121.68 92.48 122.68 92.48 123.68 92.48 124.68 92.48 125.68 92.48 126.68 92.48 127.68 92.48 128.68 92.48 129.68 92.48 130.68 92.48 131.68 92.48 132.68 92.48 133.68 92.48 134.68 92.48 135.68 92.48 136.68 92.48 137.68 92.48 138.68 92.48 139.68 92.48 140.68 92.48 141.68 92.48 142.68 92.48 143.68 92.48 144.68 92.48 145.68 92.48 24 Dec 2008 102.09 95.91 103.09 95.91 104.09 95.91 105.09 95.91 106.09 95.91 107.09 95.91 108.09 95.91 109.09 95.91 110.09 95.91 111.09 95.91 112.09 95.91 113.09 95.91 114.09 95.91 115.09 95.91 116.09 95.91 117.09 95.91 118.09 95.91 119.09 95.91 120.09 95.91 121.09 95.91 122.09 95.91 123.09 95.91 124.09 95.91 125.09 95.91 126.09 95.91 127.09 95.91 128.09 95.91 129.09 95.91 130.09 95.91 131.09 95.91 132.09 95.91 133.09 95.91 134.09 95.91 135.09 95.91 136.09 95.91 137.09 95.91 138.09 95.91 139.09 95.91 140.09 95.91 141.09 95.91 142.09 95.91 143.09 95.91 144.09 95.91 25 Dec 2008 100.91 CVZ 101.91 CVZ 102.91 CVZ 103.91 CVZ 104.91 CVZ 105.91 CVZ 106.91 CVZ 107.91 CVZ 108.91 CVZ 109.91 CVZ 110.91 CVZ 111.91 CVZ 112.91 CVZ 113.91 CVZ 114.91 CVZ 115.91 CVZ 116.91 CVZ 117.91 CVZ 118.91 CVZ 119.91 CVZ 120.91 CVZ 121.91 CVZ 122.91 CVZ 123.91 CVZ 124.91 CVZ 125.91 CVZ 126.91 CVZ 127.91 CVZ 128.91 CVZ 129.91 CVZ 130.91 CVZ 131.91 CVZ 132.91 CVZ 133.91 CVZ 134.91 CVZ 135.91 CVZ 136.91 CVZ 137.91 CVZ 138.91 CVZ 139.91 CVZ 140.91 CVZ 141.91 CVZ 142.91 CVZ 26 Dec 2008 099.74 95.91 100.74 95.91 101.74 95.91 102.74 95.91 103.74 95.91 104.74 95.91 105.74 95.91 106.74 95.91 107.74 95.91 108.74 95.91 109.74 95.91 110.74 95.91 111.74 95.91 112.74 95.91 113.74 95.91 114.74 95.91 115.74 95.91 116.74 95.91 117.74 95.91 118.74 95.91 119.74 95.91 120.74 95.91 121.74 95.91 122.74 95.91 123.74 95.91 124.74 95.91 125.74 95.91 126.74 95.91 127.74 95.91 128.74 95.91 129.74 95.91 130.74 95.91 131.74 95.91 132.74 95.91 133.74 95.91 134.74 95.91 135.74 95.91 136.74 95.91 137.74 95.91 138.74 95.91 139.74 95.91 140.74 95.91 141.74 95.91 27 Dec 2008 099.14 94.77 100.14 94.77 101.14 94.77 102.14 94.77 103.14 94.77 104.14 94.77 105.14 94.77 106.14 94.77 107.14 94.77 108.14 94.77 109.14 94.77 110.14 94.77 111.14 94.77 112.14 94.77 113.14 94.77 114.14 94.77 115.14 94.77 116.14 94.77 117.14 94.77 118.14 94.77 119.14 94.77 120.14 94.77 121.14 94.77 122.14 94.77 123.14 94.77 124.14 94.77 125.14 94.77 126.14 94.77 127.14 94.77 128.14 94.77 129.14 94.77 130.14 94.77 131.14 94.77 132.14 94.77 133.14 94.77 134.14 94.77 135.14 94.77 136.14 94.77 137.14 94.77 138.14 94.77 139.14 94.77 140.14 94.77 141.14 94.77 28 Dec 2008 097.99 89.44 098.99 89.44 099.99 89.44 100.99 89.44 101.99 89.44 102.99 89.44 103.99 89.44 104.99 89.44 105.99 89.44 106.99 89.44 107.99 89.44 108.99 89.44 109.99 89.44 110.99 89.44 111.99 89.44 112.99 89.44 113.99 89.44 114.99 89.44 115.99 89.44 116.99 89.44 117.99 89.44 118.99 89.44 119.99 89.44 120.99 89.44 121.99 89.44 122.99 89.44 123.99 89.44 124.99 89.44 125.99 89.44 126.99 89.44 127.99 89.44 128.99 89.44 129.99 89.44 130.99 89.44 131.99 89.44 132.99 89.44 133.99 89.44 134.99 89.44 135.99 89.44 136.99 89.44 137.99 89.44 138.99 89.44 139.99 89.44