;;File created using SAA zone 5 06 Jul 2007 288.65 55.88 289.65 55.88 290.65 55.88 291.65 55.88 292.65 55.88 293.65 55.88 294.65 55.88 295.65 55.88 296.65 55.88 297.65 55.88 298.65 55.88 07 Jul 2007 287.63 55.42 288.63 55.42 289.63 55.42 290.63 55.42 291.63 55.42 292.63 55.42 293.63 55.42 294.63 55.42 295.63 55.42 296.63 55.42 297.63 55.42 08 Jul 2007 286.61 55.03 287.61 55.03 288.61 55.03 289.61 55.03 290.61 55.03 291.61 55.03 292.61 55.03 293.61 55.03 294.61 55.03 295.61 55.03 296.61 55.03 09 Jul 2007 285.60 54.69 286.60 54.69 287.60 54.69 288.60 54.69 289.60 54.69 290.60 54.69 291.60 54.69 292.60 54.69 293.60 54.69 294.60 54.69 295.60 54.69 10 Jul 2007 284.60 54.40 285.60 54.40 286.60 54.40 287.60 54.40 288.60 54.40 289.60 54.40 290.60 54.40 291.60 54.40 292.60 54.40 293.60 54.40 294.60 54.40 11 Jul 2007 283.61 56.01 284.61 56.01 285.61 56.01 286.61 56.01 287.61 56.01 288.61 56.01 289.61 56.01 290.61 56.01 291.61 56.01 292.61 56.01 293.61 56.01 12 Jul 2007 282.62 55.91 283.62 55.91 284.62 55.91 285.62 55.91 286.62 55.91 287.62 55.91 288.62 55.91 289.62 55.91 290.62 55.91 291.62 55.91 292.62 55.91 13 Jul 2007 281.64 57.15 282.64 57.15 283.64 57.15 284.64 57.15 285.64 57.15 286.64 57.15 287.64 57.15 288.64 57.15 289.64 57.15 290.64 57.15 291.64 57.15 14 Jul 2007 280.66 56.99 281.66 56.99 282.66 56.99 283.66 56.99 284.66 56.99 285.66 56.99 286.66 56.99 287.66 56.99 288.66 56.99 289.66 56.99 290.66 56.99 15 Jul 2007 279.70 56.65 280.70 56.65 281.70 56.65 282.70 56.65 283.70 56.65 284.70 56.65 285.70 56.65 286.70 56.65 287.70 56.65 288.70 56.65 289.70 56.65 16 Jul 2007 278.73 56.54 279.73 56.54 280.73 56.54 281.73 56.54 282.73 56.54 283.73 56.54 284.73 56.54 285.73 56.54 286.73 56.54 287.73 56.54 288.73 56.54 17 Jul 2007 277.78 56.24 278.78 56.24 279.78 56.24 280.78 56.24 281.78 56.24 282.78 56.24 283.78 56.24 284.78 56.24 285.78 56.24 286.78 56.24 287.78 56.24 18 Jul 2007 276.83 56.16 277.83 56.16 278.83 56.16 279.83 56.16 280.83 56.16 281.83 56.16 282.83 56.16 283.83 56.16 284.83 56.16 285.83 56.16 286.83 56.16 19 Jul 2007 275.89 56.10 276.89 56.10 277.89 56.10 278.89 56.10 279.89 56.10 280.89 56.10 281.89 56.10 282.89 56.10 283.89 56.10 284.89 56.10 285.89 56.10 20 Jul 2007 274.95 56.05 275.95 56.05 276.95 56.05 277.95 56.05 278.95 56.05 279.95 56.05 280.95 56.05 281.95 56.05 282.95 56.05 283.95 56.05 284.95 56.05 21 Jul 2007 274.02 56.01 275.02 56.01 276.02 56.01 277.02 56.01 278.02 56.01 279.02 56.01 280.02 56.01 281.02 56.01 282.02 56.01 283.02 56.01 284.02 56.01 22 Jul 2007 273.10 55.99 274.10 55.99 275.10 55.99 276.10 55.99 277.10 55.99 278.10 55.99 279.10 55.99 280.10 55.99 281.10 55.99 282.10 55.99 283.10 55.99 23 Jul 2007 272.18 55.98 273.18 55.98 274.18 55.98 275.18 55.98 276.18 55.98 277.18 55.98 278.18 55.98 279.18 55.98 280.18 55.98 281.18 55.98 282.18 55.98 24 Jul 2007 271.27 55.98 272.27 55.98 273.27 55.98 274.27 55.98 275.27 55.98 276.27 55.98 277.27 55.98 278.27 55.98 279.27 55.98 280.27 55.98 281.27 55.98 25 Jul 2007 270.36 55.99 271.36 55.99 272.36 55.99 273.36 55.99 274.36 55.99 275.36 55.99 276.36 55.99 277.36 55.99 278.36 55.99 279.36 55.99 280.36 55.99 26 Jul 2007 269.46 56.02 270.46 56.02 271.46 56.02 272.46 56.02 273.46 56.02 274.46 56.02 275.46 56.02 276.46 56.02 277.46 56.02 278.46 56.02 279.46 56.02 27 Jul 2007 268.57 56.06 269.57 56.06 270.57 56.06 271.57 56.06 272.57 56.06 273.57 56.06 274.57 56.06 275.57 56.06 276.57 56.06 277.57 56.06 278.57 56.06 28 Jul 2007 267.68 56.11 268.68 56.11 269.68 56.11 270.68 56.11 271.68 56.11 272.68 56.11 273.68 56.11 274.68 56.11 275.68 56.11 276.68 56.11 277.68 56.11 29 Jul 2007 266.80 55.71 267.80 55.64 268.80 55.75 269.80 55.83 270.80 55.89 271.80 55.93 272.80 55.95 273.80 55.96 274.80 56.15 275.80 56.12 276.80 56.18 30 Jul 2007 265.92 53.99 266.92 54.12 267.92 54.21 268.92 54.26 269.92 54.27 270.92 54.44 271.92 54.39 272.92 54.52 273.92 54.61 274.92 54.69 275.92 54.75 31 Jul 2007 265.04 52.42 266.04 52.47 267.04 52.45 268.04 52.55 269.04 52.60 270.04 52.59 271.04 52.73 272.04 52.83 273.04 52.89 274.04 52.92 275.04 52.91 01 Aug 2007 264.18 50.53 265.18 50.56 266.18 50.61 267.18 50.52 268.18 50.78 269.18 50.84 270.18 50.91 271.18 50.97 272.18 51.03 273.18 51.09 274.18 51.15 02 Aug 2007 263.31 48.27 264.31 48.35 265.31 48.64 266.31 48.92 267.31 49.00 268.31 49.08 269.31 49.16 270.31 49.23 271.31 49.30 272.31 49.37 273.31 49.44 03 Aug 2007 262.45 46.57 263.45 46.87 264.45 46.96 265.45 47.06 266.45 47.15 267.45 47.04 268.45 47.13 269.45 47.21 270.45 47.30 271.45 47.38 272.45 47.46 04 Aug 2007 261.60 44.82 262.60 44.92 263.60 44.83 264.60 44.93 265.60 45.03 266.60 45.13 267.60 45.23 268.60 45.32 269.60 45.42 270.60 45.51 271.60 45.60 05 Aug 2007 260.75 42.63 261.75 42.74 262.75 42.85 263.75 42.96 264.75 43.06 265.75 43.17 266.75 43.07 267.75 43.18 268.75 43.28 269.75 43.38 270.75 43.68 06 Aug 2007 259.90 40.62 260.90 40.54 261.90 40.65 262.90 40.76 263.90 40.87 264.90 40.98 265.90 41.08 266.90 41.19 267.90 41.30 268.90 41.40 269.90 41.51 07 Aug 2007 259.06 38.42 260.06 38.53 261.06 38.64 262.06 38.75 263.06 38.86 264.06 38.97 265.06 39.07 266.06 39.18 267.06 39.29 268.06 39.40 269.06 39.50 08 Aug 2007 258.22 36.22 259.22 36.33 260.22 36.44 261.22 36.54 262.22 36.65 263.22 36.75 264.22 36.86 265.22 36.96 266.22 37.27 267.22 37.37 268.22 37.48 09 Aug 2007 257.39 34.24 258.39 34.34 259.39 34.44 260.39 34.54 261.39 34.64 262.39 34.74 263.39 34.84 264.39 34.94 265.39 35.24 266.39 35.34 267.39 35.44 10 Aug 2007 256.56 32.26 257.56 32.35 258.56 32.44 259.56 32.54 260.56 32.63 261.56 32.72 262.56 32.82 263.56 33.11 264.56 33.21 265.56 33.30 266.56 33.40 11 Aug 2007 255.73 30.26 256.73 30.35 257.73 30.43 258.73 30.52 259.73 30.60 260.73 30.89 261.73 30.98 262.73 31.06 263.73 31.15 264.73 31.24 265.73 31.53 12 Aug 2007 254.90 28.12 255.90 28.20 256.90 28.27 257.90 28.55 258.90 28.63 259.90 28.71 260.90 28.79 261.90 28.87 262.90 29.15 263.90 29.23 264.90 29.31 13 Aug 2007 254.08 26.20 255.08 26.27 256.08 26.34 257.08 26.41 258.08 26.49 259.08 26.76 260.08 26.83 261.08 26.91 262.08 26.98 263.08 27.25 264.08 27.33 14 Aug 2007 253.27 24.96 254.27 25.23 255.27 25.29 256.27 25.36 257.27 25.43 258.27 25.49 259.27 25.76 260.27 25.83 261.27 25.90 262.27 25.97 263.27 26.24 15 Aug 2007 252.45 24.65 253.45 24.78 254.45 24.92 255.45 25.26 256.45 25.40 257.45 25.46 258.45 25.52 259.45 25.79 260.45 25.85 261.45 25.91 262.45 26.18 16 Aug 2007 251.64 24.61 252.64 24.72 253.64 25.03 254.64 25.13 255.64 25.25 256.64 25.56 257.64 25.66 258.64 25.92 259.64 25.98 260.64 26.04 261.64 26.30 17 Aug 2007 250.83 24.66 251.83 24.74 252.83 25.02 253.83 25.11 254.83 25.39 255.83 25.48 256.83 25.72 257.83 25.98 258.83 26.04 259.83 26.09 260.83 26.35 18 Aug 2007 250.02 24.91 251.02 24.98 252.02 25.04 253.02 25.30 254.02 25.37 255.02 25.64 256.02 25.91 257.02 26.12 258.02 26.18 259.02 26.23 260.02 26.49 19 Aug 2007 249.22 24.95 250.22 25.20 251.22 25.25 252.22 25.50 253.22 25.55 254.22 25.80 255.22 26.05 256.22 26.14 257.22 26.20 258.22 26.46 259.22 26.52 20 Aug 2007 248.42 25.22 249.42 25.26 250.42 25.50 251.42 25.54 252.42 25.78 253.42 26.00 254.42 26.06 255.42 26.12 256.42 26.38 257.42 26.45 258.42 26.51 21 Aug 2007 247.62 82.81 248.62 82.81 249.62 82.81 250.62 82.81 251.62 82.81 252.62 82.81 253.62 82.81 254.62 26.39 255.62 26.45 256.62 26.51 257.62 26.58 22 Aug 2007 246.82 86.11 247.82 86.11 248.82 86.11 249.82 86.11 250.82 86.11 251.82 86.11 252.82 86.11 253.82 86.11 254.82 86.11 255.82 86.11 256.82 86.11 23 Aug 2007 246.02 89.08 247.02 89.08 248.02 89.08 249.02 89.08 250.02 89.08 251.02 89.08 252.02 89.08 253.02 89.08 254.02 89.08 255.02 89.08 256.02 89.08 24 Aug 2007 245.23 92.02 246.23 92.02 247.23 92.02 248.23 92.02 249.23 92.02 250.23 92.02 251.23 92.02 252.23 92.02 253.23 92.02 254.23 92.02 255.23 92.02 25 Aug 2007 244.43 75.77 245.43 75.77 246.43 75.77 247.43 75.77 248.43 75.77 249.43 75.77 250.43 75.77 251.43 75.77 252.43 75.77 253.43 75.77 254.43 75.77 26 Aug 2007 243.64 58.15 244.64 58.15 245.64 58.15 246.64 58.15 247.64 58.15 248.64 58.15 249.64 58.15 250.64 58.15 251.64 58.15 252.64 58.15 253.64 58.15 27 Aug 2007 242.85 57.77 243.85 57.77 244.85 57.77 245.85 57.77 246.85 57.77 247.85 57.77 248.85 57.77 249.85 57.77 250.85 57.77 251.85 57.77 252.85 57.77 28 Aug 2007 242.06 63.54 243.06 63.54 244.06 63.54 245.06 63.54 246.06 63.54 247.06 63.54 248.06 63.54 249.06 63.54 250.06 63.54 251.06 63.54 252.06 63.54 29 Aug 2007 241.27 62.31 242.27 62.31 243.27 62.31 244.27 62.31 245.27 62.31 246.27 62.31 247.27 62.31 248.27 62.31 249.27 62.31 250.27 62.31 251.27 62.31 30 Aug 2007 240.48 61.16 241.48 61.16 242.48 61.16 243.48 61.16 244.48 61.16 245.48 61.16 246.48 61.16 247.48 61.16 248.48 61.16 249.48 61.16 250.48 61.16 31 Aug 2007 239.69 60.29 240.69 60.29 241.69 60.29 242.69 60.29 243.69 60.29 244.69 60.29 245.69 60.29 246.69 60.29 247.69 60.29 248.69 60.29 249.69 60.29 01 Sep 2007 238.90 59.49 239.90 59.49 240.90 59.49 241.90 59.49 242.90 59.49 243.90 59.49 244.90 59.49 245.90 59.49 246.90 59.49 247.90 59.49 248.90 59.49 02 Sep 2007 238.12 58.94 239.12 58.94 240.12 58.94 241.12 58.94 242.12 58.94 243.12 58.94 244.12 58.94 245.12 58.94 246.12 58.94 247.12 58.94 03 Sep 2007 237.33 58.45 238.33 58.45 239.33 58.45 240.33 58.45 241.33 58.45 242.33 58.45 243.33 58.45 244.33 58.45 245.33 58.45 246.33 58.45 04 Sep 2007 236.54 57.99 237.54 57.99 238.54 57.99 239.54 57.99 240.54 57.99 241.54 57.99 242.54 57.99 243.54 57.99 244.54 57.99 245.54 57.99 246.54 57.99 05 Sep 2007 225.75 57.57 226.75 57.57 227.75 57.57 228.75 57.57 229.75 57.57 230.75 57.57 231.75 57.57 232.75 57.57 233.75 57.57 234.75 57.57 235.75 57.57 236.75 57.57 237.75 57.57 238.75 57.57 239.75 57.57 240.75 57.57 241.75 57.57 242.75 57.57 243.75 57.57 244.75 57.57 245.75 57.57 246.75 57.57 247.75 57.57 248.75 57.57 249.75 57.57 250.75 57.57 251.75 57.57 252.75 57.57 253.75 57.57 254.75 57.57 255.75 57.57 06 Sep 2007 224.96 57.18 225.96 57.18 226.96 57.18 227.96 57.18 228.96 57.18 229.96 57.18 230.96 57.18 231.96 57.18 232.96 57.18 233.96 57.18 234.96 57.18 235.96 57.18 236.96 57.18 237.96 57.18 238.96 57.18 239.96 57.18 240.96 57.18 241.96 57.18 242.96 57.18 243.96 57.18 244.96 57.18 245.96 57.18 246.96 57.18 247.96 57.18 248.96 57.18 249.96 57.18 250.96 57.18 251.96 57.18 252.96 57.18 253.96 57.18 254.96 57.18 07 Sep 2007 224.17 57.01 225.17 57.01 226.17 57.01 227.17 57.01 228.17 57.01 229.17 57.01 230.17 57.01 231.17 57.01 232.17 57.01 233.17 57.01 234.17 57.01 235.17 57.01 236.17 57.01 237.17 57.01 238.17 57.01 239.17 57.01 240.17 57.01 241.17 57.01 242.17 57.01 243.17 57.01 244.17 57.01 245.17 57.01 246.17 57.01 247.17 57.01 248.17 57.01 249.17 57.01 250.17 57.01 251.17 57.01 252.17 57.01 253.17 57.01 254.17 57.01 08 Sep 2007 223.38 56.67 224.38 56.67 225.38 56.67 226.38 56.67 227.38 56.67 228.38 56.67 229.38 56.67 230.38 56.67 231.38 56.67 232.38 56.67 233.38 56.67 234.38 56.67 235.38 56.67 236.38 56.67 237.38 56.67 238.38 56.67 239.38 56.67 240.38 56.67 241.38 56.67 242.38 56.67 243.38 56.67 244.38 56.67 245.38 56.67 246.38 56.67 247.38 56.67 248.38 56.67 249.38 56.67 250.38 56.67 251.38 56.67 252.38 56.67 253.38 56.67 09 Sep 2007 222.59 56.55 223.59 56.55 224.59 56.55 225.59 56.55 226.59 56.55 227.59 56.55 228.59 56.55 229.59 56.55 230.59 56.55 231.59 56.55 232.59 56.55 233.59 56.55 234.59 56.55 235.59 56.55 236.59 56.55 237.59 56.55 238.59 56.55 239.59 56.55 240.59 56.55 241.59 56.55 242.59 56.55 243.59 56.55 244.59 56.55 245.59 56.55 246.59 56.55 247.59 56.55 248.59 56.55 249.59 56.55 250.59 56.55 251.59 56.55 252.59 56.55 10 Sep 2007 221.80 55.76 222.80 55.77 223.80 55.79 224.80 56.01 225.80 56.02 226.80 56.04 227.80 56.05 228.80 56.06 229.80 56.26 230.80 56.26 231.80 56.26 232.80 56.26 233.80 56.26 234.80 56.26 235.80 56.26 236.80 56.26 237.80 56.26 238.80 56.26 239.80 56.26 240.80 56.26 241.80 56.26 242.80 56.26 243.80 56.26 244.80 56.26 245.80 56.26 246.80 56.26 247.80 56.26 248.80 56.26 249.80 56.26 250.80 56.26 251.80 56.26 11 Sep 2007 221.01 54.58 222.01 54.61 223.01 54.63 224.01 54.65 225.01 54.88 226.01 54.90 227.01 54.91 228.01 54.93 229.01 54.94 230.01 55.16 231.01 55.17 232.01 55.18 233.01 55.39 234.01 55.40 235.01 55.41 236.01 55.62 237.01 55.62 238.01 55.87 239.01 55.93 240.01 56.17 241.01 56.17 242.01 56.17 243.01 56.17 244.01 56.17 245.01 56.17 246.01 56.17 247.01 56.17 248.01 56.17 249.01 56.17 250.01 56.17 251.01 56.17 12 Sep 2007 220.21 53.37 221.21 53.41 222.21 53.44 223.21 53.67 224.21 53.70 225.21 53.73 226.21 53.75 227.21 53.78 228.21 53.80 229.21 54.02 230.21 54.04 231.21 54.06 232.21 54.07 233.21 54.28 234.21 54.30 235.21 54.31 236.21 54.52 237.21 54.67 238.21 54.75 239.21 55.02 240.21 55.29 241.21 55.55 242.21 55.81 243.21 56.06 244.21 56.11 245.21 56.11 246.21 56.11 247.21 56.11 248.21 56.11 249.21 56.11 250.21 56.11 13 Sep 2007 219.42 52.31 220.42 52.36 221.42 52.40 222.42 52.45 223.42 52.49 224.42 52.52 225.42 52.56 226.42 52.59 227.42 52.62 228.42 52.85 229.42 52.88 230.42 52.90 231.42 52.92 232.42 53.15 233.42 53.16 234.42 53.18 235.42 53.40 236.42 53.41 237.42 53.57 238.42 53.69 239.42 53.99 240.42 54.29 241.42 54.57 242.42 54.85 243.42 55.13 244.42 55.39 245.42 55.65 246.42 55.90 247.42 56.05 248.42 56.05 249.42 56.05 14 Sep 2007 218.62 50.98 219.62 51.04 220.62 51.10 221.62 51.16 222.62 51.21 223.62 51.26 224.62 51.30 225.62 51.35 226.62 51.59 227.62 51.63 228.62 51.67 229.62 51.70 230.62 51.74 231.62 51.97 232.62 51.99 233.62 52.02 234.62 52.25 235.62 52.27 236.62 52.29 237.62 52.51 238.62 52.53 239.62 52.78 240.62 53.12 241.62 53.44 242.62 53.76 243.62 54.06 244.62 54.35 245.62 54.64 246.62 54.92 247.62 55.19 248.62 55.45 15 Sep 2007 217.82 49.77 218.82 49.85 219.82 49.92 220.82 49.99 221.82 50.06 222.82 50.12 223.82 50.18 224.82 50.24 225.82 50.29 226.82 50.35 227.82 50.40 228.82 50.44 229.82 50.49 230.82 50.73 231.82 50.77 232.82 50.81 233.82 50.84 234.82 51.08 235.82 51.11 236.82 51.33 237.82 51.36 238.82 51.39 239.82 51.61 240.82 51.71 241.82 52.09 242.82 52.45 243.82 52.80 244.82 53.13 245.82 53.46 246.82 53.77 247.82 54.07 16 Sep 2007 217.02 48.46 218.02 48.55 219.02 48.64 220.02 48.53 221.02 48.61 222.02 48.69 223.02 48.77 224.02 48.84 225.02 48.91 226.02 48.98 227.02 49.05 228.02 49.31 229.02 49.37 230.02 49.42 231.02 49.48 232.02 49.53 233.02 49.77 234.02 49.82 235.02 49.86 236.02 49.90 237.02 50.14 238.02 50.18 239.02 50.41 240.02 50.44 241.02 50.67 242.02 50.70 243.02 50.92 244.02 51.26 245.02 51.66 246.02 52.04 247.02 52.40 17 Sep 2007 216.21 47.05 217.21 47.16 218.21 47.27 219.21 47.17 220.21 47.27 221.21 47.37 222.21 47.46 223.21 47.55 224.21 47.64 225.21 47.72 226.21 47.80 227.21 47.88 228.21 47.96 229.21 48.03 230.21 48.10 231.21 48.16 232.21 48.42 233.21 48.48 234.21 48.54 235.21 48.80 236.21 48.85 237.21 48.90 238.21 49.14 239.21 49.19 240.21 49.43 241.21 49.47 242.21 49.70 243.21 49.74 244.21 49.97 245.21 50.20 18 Sep 2007 215.41 45.54 216.41 45.66 217.41 45.79 218.41 45.91 219.41 45.83 220.41 45.94 221.41 46.05 222.41 46.16 223.41 46.26 224.41 46.37 225.41 46.26 226.41 46.36 227.41 46.45 228.41 46.74 229.41 46.82 230.41 46.91 231.41 46.98 232.41 47.06 233.41 47.13 234.41 47.40 235.41 47.47 236.41 47.53 237.41 47.79 238.41 47.85 239.41 48.10 240.41 48.16 241.41 48.41 242.41 48.45 243.41 48.70 244.41 48.94 19 Sep 2007 214.60 44.13 215.60 44.07 216.60 44.21 217.60 44.35 218.60 44.28 219.60 44.41 220.60 44.54 221.60 44.67 222.60 44.59 223.60 44.71 224.60 44.82 225.60 44.93 226.60 45.04 227.60 45.15 228.60 45.25 229.60 45.35 230.60 45.44 231.60 45.54 232.60 45.83 233.60 45.91 234.60 45.99 235.60 46.07 236.60 46.35 237.60 46.42 238.60 46.69 239.60 46.76 240.60 47.03 241.60 47.09 242.60 47.35 243.60 47.60 244.60 47.66 20 Sep 2007 213.78 42.26 214.78 42.61 215.78 42.56 216.78 42.71 217.78 42.86 218.78 42.80 219.78 42.95 220.78 43.09 221.78 43.02 222.78 43.15 223.78 43.29 224.78 43.41 225.78 43.54 226.78 43.66 227.78 43.78 228.78 43.89 229.78 44.00 230.78 44.11 231.78 44.22 232.78 44.32 233.78 44.42 234.78 44.72 235.78 44.81 236.78 44.90 237.78 45.19 238.78 45.27 239.78 45.55 240.78 45.63 241.78 45.90 242.78 45.97 243.78 46.24 21 Sep 2007 212.97 40.55 213.97 40.91 214.97 41.07 215.97 41.03 216.97 41.18 217.97 41.33 218.97 41.29 219.97 41.44 220.97 41.58 221.97 41.53 222.97 41.67 223.97 41.81 224.97 41.95 225.97 41.88 226.97 42.02 227.97 42.15 228.97 42.27 229.97 42.40 230.97 42.52 231.97 42.64 232.97 42.95 233.97 43.06 234.97 43.17 235.97 43.28 236.97 43.58 237.97 43.68 238.97 43.98 239.97 44.07 240.97 44.36 241.97 44.45 242.97 44.73 22 Sep 2007 212.15 38.65 213.15 39.00 214.15 39.36 215.15 39.52 216.15 39.48 217.15 39.64 218.15 39.59 219.15 39.75 220.15 39.90 221.15 39.85 222.15 40.01 223.15 40.15 224.15 40.10 225.15 40.25 226.15 40.39 227.15 40.53 228.15 40.67 229.15 40.81 230.15 40.94 231.15 41.07 232.15 41.20 233.15 41.33 234.15 41.45 235.15 41.77 236.15 41.89 237.15 42.00 238.15 42.31 239.15 42.42 240.15 42.73 241.15 42.83 242.15 43.13 23 Sep 2007 211.08 36.69 212.08 37.04 213.08 37.40 214.08 37.75 215.08 37.91 216.08 37.86 217.08 38.02 218.08 37.97 219.08 38.13 220.08 38.28 221.08 38.23 222.08 38.39 223.08 38.54 224.08 38.69 225.08 38.64 226.08 38.79 227.08 38.93 228.08 39.08 229.08 39.22 230.08 39.36 231.08 39.50 232.08 39.64 233.08 39.77 234.08 39.90 235.08 40.04 236.08 40.36 237.08 40.49 238.08 40.81 239.08 40.93 240.08 41.25 241.08 41.36 242.08 41.67 243.08 41.98 244.08 42.29 245.08 42.59 246.08 42.89 247.08 43.19 248.08 43.49 249.08 43.78 24 Sep 2007 210.26 34.70 211.26 35.04 212.26 35.38 213.26 35.73 214.26 36.07 215.26 36.22 216.26 36.37 217.26 36.32 218.26 36.47 219.26 36.62 220.26 36.57 221.26 36.72 222.26 36.87 223.26 36.82 224.26 36.97 225.26 37.12 226.26 37.27 227.26 37.41 228.26 37.56 229.26 37.51 230.26 37.65 231.26 37.99 232.26 38.13 233.26 38.27 234.26 38.41 235.26 38.55 236.26 38.88 237.26 39.01 238.26 39.14 239.26 39.47 240.26 39.60 241.26 39.92 242.26 40.24 243.26 40.56 244.26 40.88 245.26 41.19 246.26 41.50 247.26 41.81 248.26 42.11 25 Sep 2007 209.38 32.98 210.38 33.30 211.38 33.63 212.38 33.97 213.38 34.30 214.38 34.64 215.38 34.57 216.38 34.71 217.38 34.85 218.38 34.79 219.38 34.94 220.38 35.08 221.38 35.02 222.38 35.17 223.38 35.31 224.38 35.46 225.38 35.60 226.38 35.55 227.38 35.69 228.38 35.84 229.38 35.98 230.38 36.12 231.38 36.27 232.38 36.41 233.38 36.55 234.38 36.89 235.38 37.03 236.38 37.17 237.38 37.50 238.38 37.64 239.38 37.97 240.38 38.10 241.38 38.43 242.38 31.99 243.38 33.18 244.38 33.21 245.38 33.28 246.38 33.38 247.38 33.50 26 Sep 2007 208.55 31.17 209.55 31.48 210.55 31.80 211.55 32.12 212.55 32.44 213.55 32.76 214.55 33.08 215.55 33.01 216.55 33.13 217.55 33.26 218.55 33.39 219.55 33.33 220.55 33.46 221.55 33.59 222.55 33.73 223.55 33.66 224.55 33.80 225.55 33.94 226.55 34.08 227.55 34.22 228.55 34.36 229.55 34.50 230.55 34.64 231.55 34.78 232.55 34.91 233.55 35.05 234.55 35.19 235.55 35.53 236.55 35.67 237.55 35.80 238.55 36.14 239.55 36.47 240.55 36.61 241.55 36.94 242.55 37.27 243.55 37.60 244.55 37.93 245.55 38.25 246.55 38.58 27 Sep 2007 207.65 29.43 208.65 29.73 209.65 30.03 210.65 30.33 211.65 30.64 212.65 30.87 213.65 31.26 214.65 31.57 215.65 31.68 216.65 31.60 217.65 31.71 218.65 31.83 219.65 31.95 220.65 32.08 221.65 32.00 222.65 32.12 223.65 32.25 224.65 32.38 225.65 32.51 226.65 32.64 227.65 32.77 228.65 32.90 229.65 33.03 230.65 33.16 231.65 33.30 232.65 33.43 233.65 33.56 234.65 33.70 235.65 34.03 236.65 34.17 237.65 34.30 238.65 34.63 239.65 34.76 240.65 35.10 241.65 35.43 242.65 35.76 243.65 36.09 244.65 36.42 245.65 36.75 28 Sep 2007 206.74 27.78 207.74 28.06 208.74 28.09 209.74 28.30 210.74 28.32 211.74 28.53 212.74 28.72 213.74 28.89 214.74 29.02 215.74 29.33 216.74 30.00 217.74 30.22 218.74 30.33 219.74 30.44 220.74 30.55 221.74 30.66 222.74 30.77 223.74 30.69 224.74 30.80 225.74 30.92 226.74 31.04 227.74 31.16 228.74 31.28 229.74 31.41 230.74 31.53 231.74 31.65 232.74 31.98 233.74 32.11 234.74 32.23 235.74 32.36 236.74 32.69 237.74 32.82 238.74 33.14 239.74 33.27 240.74 33.60 241.74 33.93 242.74 34.26 243.74 34.58 244.74 34.91 29 Sep 2007 205.90 26.17 206.90 26.26 207.90 26.20 208.90 26.38 209.90 26.41 210.90 26.48 211.90 26.59 212.90 26.75 213.90 27.04 214.90 27.12 215.90 27.21 216.90 27.39 217.90 27.56 218.90 27.92 219.90 28.87 220.90 29.09 221.90 29.19 222.90 29.29 223.90 29.40 224.90 29.50 225.90 29.61 226.90 29.72 227.90 29.83 228.90 29.94 229.90 30.05 230.90 30.17 231.90 30.28 232.90 30.40 233.90 30.71 234.90 30.83 235.90 30.95 236.90 31.27 237.90 31.39 238.90 31.71 239.90 31.83 240.90 32.15 241.90 32.48 242.90 32.80 243.90 33.12 30 Sep 2007 204.97 25.30 205.97 25.38 206.97 25.28 207.97 25.42 208.97 25.58 209.97 25.57 210.97 25.64 211.97 25.91 212.97 26.19 213.97 26.47 214.97 26.54 215.97 26.62 216.97 26.70 217.97 26.79 218.97 26.67 219.97 26.78 220.97 27.02 221.97 27.85 222.97 28.63 223.97 28.72 224.97 28.82 225.97 28.91 226.97 29.01 227.97 29.11 228.97 29.21 229.97 29.51 230.97 29.62 231.97 29.72 232.97 29.83 233.97 29.93 234.97 30.24 235.97 30.35 236.97 30.46 237.97 30.77 238.97 31.09 239.97 31.20 240.97 31.51 241.97 31.83 242.97 32.14 01 Oct 2007 204.12 24.91 205.12 24.89 206.12 25.08 207.12 25.09 208.12 25.12 209.12 25.21 210.12 25.47 211.12 25.73 212.12 26.00 213.12 26.26 214.12 26.33 215.12 26.40 216.12 26.47 217.12 26.55 218.12 26.62 219.12 26.70 220.12 26.77 221.12 26.85 222.12 26.93 223.12 27.01 224.12 27.66 225.12 28.39 226.12 28.87 227.12 28.96 228.12 29.05 229.12 29.14 230.12 29.23 231.12 29.32 232.12 29.62 233.12 29.71 234.12 29.81 235.12 29.91 236.12 30.21 237.12 30.31 238.12 30.61 239.12 30.71 240.12 31.02 241.12 31.32 242.12 31.63 02 Oct 2007 203.18 24.74 204.18 24.66 205.18 24.80 206.18 24.74 207.18 24.70 208.18 24.86 209.18 25.08 210.18 25.34 211.18 25.59 212.18 25.85 213.18 26.11 214.18 26.17 215.18 26.24 216.18 26.30 217.18 26.37 218.18 26.43 219.18 26.50 220.18 26.57 221.18 26.64 222.18 26.71 223.18 26.79 224.18 26.86 225.18 27.06 226.18 27.68 227.18 28.31 228.18 28.77 229.18 29.06 230.18 29.14 231.18 29.22 232.18 29.31 233.18 29.39 234.18 29.68 235.18 29.77 236.18 30.06 237.18 30.15 238.18 30.45 239.18 30.54 240.18 30.83 241.18 31.13 03 Oct 2007 202.32 24.58 203.32 24.67 204.32 24.57 205.32 24.67 206.32 24.59 207.32 24.84 208.32 25.09 209.32 25.34 210.32 25.59 211.32 25.85 212.32 26.10 213.32 26.16 214.32 26.21 215.32 26.27 216.32 26.33 217.32 26.39 218.32 26.45 219.32 26.51 220.32 26.57 221.32 26.64 222.32 26.70 223.32 26.77 224.32 26.84 225.32 26.91 226.32 27.06 227.32 27.59 228.32 28.12 229.32 28.67 230.32 29.07 231.32 29.15 232.32 29.42 233.32 29.50 234.32 29.78 235.32 29.86 236.32 29.94 237.32 30.23 238.32 30.51 239.32 30.60 240.32 30.88 04 Oct 2007 201.36 24.54 202.36 24.61 203.36 24.68 204.36 24.76 205.36 24.64 206.36 24.78 207.36 25.03 208.36 25.28 209.36 25.53 210.36 25.78 211.36 26.03 212.36 26.28 213.36 26.33 214.36 26.38 215.36 26.43 216.36 26.49 217.36 26.54 218.36 26.60 219.36 26.66 220.36 26.72 221.36 26.77 222.36 26.83 223.36 26.90 224.36 27.16 225.36 27.22 226.36 27.28 227.36 27.41 228.36 27.87 229.36 28.33 230.36 28.81 231.36 29.29 232.36 29.49 233.36 29.76 234.36 29.83 235.36 30.11 236.36 30.18 237.36 30.46 238.36 30.53 239.36 30.81 240.36 31.09 05 Oct 2007 200.48 24.44 201.48 24.50 202.48 24.56 203.48 24.62 204.48 24.48 205.48 24.67 206.48 24.91 207.48 25.16 208.48 25.41 209.48 25.66 210.48 25.90 211.48 26.15 212.48 26.20 213.48 26.25 214.48 26.30 215.48 26.35 216.48 26.41 217.48 26.46 218.48 26.51 219.48 26.57 220.48 26.62 221.48 26.68 222.48 26.73 223.48 26.99 224.48 27.05 225.48 27.11 226.48 27.16 227.48 27.31 228.48 27.71 229.48 28.11 230.48 28.52 231.48 28.94 232.48 29.37 233.48 29.60 234.48 29.87 235.48 29.94 236.48 30.20 237.48 30.27 238.48 30.54 239.48 30.81 06 Oct 2007 199.51 24.61 200.51 24.66 201.51 24.70 202.51 24.75 203.51 24.60 204.51 24.82 205.51 25.07 206.51 25.31 207.51 25.56 208.51 25.81 209.51 26.06 210.51 26.30 211.51 26.35 212.51 26.40 213.51 26.45 214.51 26.50 215.51 26.55 216.51 26.60 217.51 26.65 218.51 26.70 219.51 26.76 220.51 26.81 221.51 26.86 222.51 27.12 223.51 27.17 224.51 27.22 225.51 27.28 226.51 27.34 227.51 27.69 228.51 28.04 229.51 28.39 230.51 28.76 231.51 29.12 232.51 29.50 233.51 29.88 234.51 30.01 235.51 30.27 236.51 30.53 237.51 30.60 238.51 30.86 07 Oct 2007 198.63 24.46 199.63 24.50 200.63 24.54 201.63 24.58 202.63 24.42 203.63 24.65 204.63 24.90 205.63 25.15 206.63 25.40 207.63 25.65 208.63 25.89 209.63 26.14 210.63 26.19 211.63 26.24 212.63 26.29 213.63 26.34 214.63 26.39 215.63 26.44 216.63 26.49 217.63 26.54 218.63 26.59 219.63 26.65 220.63 26.70 221.63 26.95 222.63 27.00 223.63 27.05 224.63 27.11 225.63 27.28 226.63 27.59 227.63 27.91 228.63 28.22 229.63 28.55 230.63 28.87 231.63 29.20 232.63 29.54 233.63 29.81 234.63 30.07 235.63 30.33 236.63 30.38 237.63 30.64 08 Oct 2007 197.62 24.51 198.62 24.54 199.62 24.58 200.62 24.61 201.62 24.65 202.62 24.68 203.62 24.92 204.62 25.17 205.62 25.42 206.62 25.67 207.62 25.92 208.62 25.97 209.62 26.22 210.62 26.28 211.62 26.33 212.62 26.38 213.62 26.43 214.62 26.48 215.62 26.53 216.62 26.58 217.62 26.64 218.62 26.69 219.62 26.74 220.62 26.79 221.62 27.04 222.62 27.10 223.62 27.28 224.62 27.56 225.62 27.84 226.62 28.13 227.62 28.42 228.62 28.71 229.62 29.01 230.62 29.31 231.62 29.61 232.62 29.84 233.62 30.09 234.62 30.35 235.62 30.40 236.62 30.66 09 Oct 2007 196.72 24.37 197.72 24.40 198.72 24.43 199.72 24.66 200.72 24.69 201.72 24.72 202.72 24.94 203.72 25.19 204.72 25.45 205.72 25.70 206.72 25.95 207.72 26.01 208.72 26.06 209.72 26.12 210.72 26.17 211.72 26.22 212.72 26.28 213.72 26.33 214.72 26.58 215.72 26.64 216.72 26.69 217.72 26.75 218.72 26.80 219.72 26.91 220.72 27.17 221.72 27.43 222.72 27.69 223.72 27.96 224.72 28.22 225.72 28.49 226.72 28.76 227.72 29.03 228.72 29.31 229.72 29.59 230.72 29.84 231.72 29.90 232.72 30.15 233.72 30.41 234.72 30.46 235.72 30.72 10 Oct 2007 195.71 24.34 196.71 24.37 197.71 24.39 198.71 24.62 199.71 24.65 200.71 24.68 201.71 24.85 202.71 25.10 203.71 25.36 204.71 25.62 205.71 25.88 206.71 25.94 207.71 26.00 208.71 26.05 209.71 26.11 210.71 26.17 211.71 26.22 212.71 26.28 213.71 26.34 214.71 26.39 215.71 26.61 216.71 26.85 217.71 27.10 218.71 27.34 219.71 27.59 220.71 27.84 221.71 28.09 222.71 28.34 223.71 28.59 224.71 28.85 225.71 29.10 226.71 29.26 227.71 29.52 228.71 29.57 229.71 29.83 230.71 29.88 231.71 30.14 232.71 30.20 233.71 30.45 234.71 30.71 235.71 30.96 11 Oct 2007 194.81 24.43 195.81 24.45 196.81 24.48 197.81 24.70 198.81 24.73 199.81 24.76 200.81 24.98 201.81 25.12 202.81 25.38 203.81 25.64 204.81 25.71 205.81 25.77 206.81 25.83 207.81 25.89 208.81 25.95 209.81 26.22 210.81 26.28 211.81 26.52 212.81 26.75 213.81 26.98 214.81 27.22 215.81 27.46 216.81 27.69 217.81 27.93 218.81 28.17 219.81 28.41 220.81 28.65 221.81 28.73 222.81 28.99 223.81 29.05 224.81 29.10 225.81 29.36 226.81 29.42 227.81 29.68 228.81 29.73 229.81 29.99 230.81 30.25 231.81 30.31 232.81 30.56 233.81 30.82 234.81 31.08 12 Oct 2007 193.75 83.50 194.75 83.50 195.75 83.50 196.75 83.50 197.75 83.50 198.75 83.50 199.75 83.50 200.75 83.50 201.75 83.50 202.75 83.50 203.75 83.50 204.75 83.50 205.75 83.50 206.75 83.50 207.75 83.50 208.75 83.50 209.75 26.96 210.75 27.19 211.75 27.42 212.75 27.65 213.75 27.88 214.75 28.11 215.75 28.31 216.75 28.38 217.75 28.44 218.75 28.50 219.75 28.76 220.75 28.82 221.75 28.89 222.75 29.15 223.75 29.21 224.75 29.47 225.75 29.53 226.75 29.79 227.75 29.85 228.75 30.11 229.75 30.17 230.75 30.43 231.75 30.69 232.75 30.95 233.75 31.21 13 Oct 2007 192.83 87.61 193.83 87.61 194.83 87.61 195.83 87.61 196.83 87.61 197.83 87.61 198.83 87.61 199.83 87.61 200.83 87.61 201.83 87.61 202.83 87.61 203.83 87.61 204.83 87.61 205.83 87.61 206.83 87.61 207.83 87.61 208.83 87.61 209.83 87.61 210.83 87.61 211.83 87.61 212.83 87.61 213.83 87.61 214.83 87.61 215.83 87.61 216.83 87.61 217.83 87.61 218.83 87.61 219.83 87.61 220.83 87.61 221.83 87.61 222.83 87.61 223.83 87.61 224.83 29.93 225.83 29.99 226.83 30.25 227.83 30.32 228.83 30.58 229.83 30.84 230.83 31.11 231.83 31.37 232.83 31.63 14 Oct 2007 191.74 91.74 192.74 91.74 193.74 91.74 194.74 91.74 195.74 91.74 196.74 91.74 197.74 91.74 198.74 91.74 199.74 91.74 200.74 91.74 201.74 91.74 202.74 91.74 203.74 91.74 204.74 91.74 205.74 91.74 206.74 91.74 207.74 91.74 208.74 91.74 209.74 91.74 210.74 91.74 211.74 91.74 212.74 91.74 213.74 91.74 214.74 91.74 215.74 91.74 216.74 91.74 217.74 91.74 218.74 91.74 219.74 91.74 220.74 91.74 221.74 91.74 222.74 91.74 223.74 91.74 224.74 91.74 225.74 91.74 226.74 91.74 227.74 91.74 228.74 91.74 229.74 91.74 230.74 91.74 231.74 91.74 15 Oct 2007 190.81 95.91 191.81 95.91 192.81 95.91 193.81 95.91 194.81 95.91 195.81 95.91 196.81 95.91 197.81 95.91 198.81 95.91 199.81 95.91 200.81 95.91 201.81 95.91 202.81 95.91 203.81 95.91 204.81 95.91 205.81 95.91 206.81 95.91 207.81 95.91 208.81 95.91 209.81 95.91 210.81 95.91 211.81 95.91 212.81 95.91 213.81 95.91 214.81 95.91 215.81 95.91 216.81 95.91 217.81 95.91 218.81 95.91 219.81 95.91 220.81 95.91 221.81 95.91 222.81 95.91 223.81 95.91 224.81 95.91 225.81 95.91 226.81 95.91 227.81 95.91 228.81 95.91 229.81 95.91 230.81 95.91 16 Oct 2007 189.70 CVZ 190.70 CVZ 191.70 CVZ 192.70 CVZ 193.70 CVZ 194.70 CVZ 195.70 CVZ 196.70 CVZ 197.70 CVZ 198.70 CVZ 199.70 CVZ 200.70 CVZ 201.70 CVZ 202.70 CVZ 203.70 CVZ 204.70 CVZ 205.70 CVZ 206.70 CVZ 207.70 CVZ 208.70 CVZ 209.70 CVZ 210.70 CVZ 211.70 CVZ 212.70 CVZ 213.70 CVZ 214.70 CVZ 215.70 CVZ 216.70 CVZ 217.70 CVZ 218.70 CVZ 219.70 CVZ 220.70 CVZ 221.70 CVZ 222.70 CVZ 223.70 CVZ 224.70 CVZ 225.70 CVZ 226.70 CVZ 227.70 CVZ 228.70 CVZ 229.70 CVZ 230.70 CVZ 231.70 CVZ 17 Oct 2007 188.76 95.91 189.76 95.91 190.76 95.91 191.76 95.91 192.76 95.91 193.76 95.91 194.76 95.91 195.76 95.91 196.76 95.91 197.76 95.91 198.76 95.91 199.76 95.91 200.76 95.91 201.76 95.91 202.76 95.91 203.76 95.91 204.76 95.91 205.76 95.91 206.76 95.91 207.76 95.91 208.76 95.91 209.76 95.91 210.76 95.91 211.76 95.91 212.76 95.91 213.76 95.91 214.76 95.91 215.76 95.91 216.76 95.91 217.76 95.91 218.76 95.91 219.76 95.91 220.76 95.91 221.76 95.91 222.76 95.91 223.76 95.91 224.76 95.91 225.76 95.91 226.76 95.91 227.76 95.91 228.76 95.91 229.76 95.91 230.76 95.91 18 Oct 2007 187.62 92.93 188.62 92.93 189.62 92.93 190.62 92.93 191.62 92.93 192.62 92.93 193.62 92.93 194.62 92.93 195.62 92.93 196.62 92.93 197.62 92.93 198.62 92.93 199.62 92.93 200.62 92.93 201.62 92.93 202.62 92.93 203.62 92.93 204.62 92.93 205.62 92.93 206.62 92.93 207.62 92.93 208.62 92.93 209.62 92.93 210.62 92.93 211.62 92.93 212.62 92.93 213.62 92.93 214.62 92.93 215.62 92.93 216.62 92.93 217.62 92.93 218.62 92.93 219.62 92.93 220.62 92.93 221.62 92.93 222.62 92.93 223.62 92.93 224.62 92.93 225.62 92.93 226.62 92.93 227.62 92.93 228.62 92.93 229.62 92.93 19 Oct 2007 186.66 71.21 187.66 71.27 188.66 71.54 189.66 71.60 190.66 71.66 191.66 71.72 192.66 71.79 193.66 71.85 194.66 71.91 195.66 71.98 196.66 72.24 197.66 72.31 198.66 72.34 199.66 72.34 200.66 72.34 201.66 72.34 202.66 72.34 203.66 72.34 204.66 72.34 205.66 72.34 206.66 72.34 207.66 72.34 208.66 72.34 209.66 72.34 210.66 72.34 211.66 72.34 212.66 72.34 213.66 72.34 214.66 72.34 215.66 72.34 216.66 72.34 217.66 72.34 218.66 72.34 219.66 72.34 220.66 72.34 221.66 72.34 222.66 72.34 223.66 72.34 224.66 72.34 225.66 72.34 226.66 72.34 227.66 72.34 228.66 72.34 20 Oct 2007 185.49 68.15 186.49 68.15 187.49 68.15 188.49 68.15 189.49 68.15 190.49 68.15 191.49 68.15 192.49 68.15 193.49 68.15 194.49 68.15 195.49 68.15 196.49 68.15 197.49 68.15 198.49 68.15 199.49 68.15 200.49 68.15 201.49 68.15 202.49 68.15 203.49 68.15 204.49 68.15 205.49 68.15 206.49 68.15 207.49 68.15 208.49 68.15 209.49 68.15 210.49 68.15 211.49 68.15 212.49 68.15 213.49 68.15 214.49 68.15 215.49 68.15 216.49 68.15 217.49 68.15 218.49 68.15 219.49 68.15 220.49 68.15 221.49 68.15 222.49 68.15 223.49 68.15 224.49 68.15 225.49 68.15 226.49 68.15 227.49 68.15 21 Oct 2007 184.52 65.24 185.52 65.29 186.52 65.34 187.52 65.39 188.52 65.45 189.52 65.50 190.52 65.67 191.52 65.67 192.52 65.67 193.52 65.67 194.52 65.67 195.52 65.67 196.52 65.67 197.52 65.67 198.52 65.67 199.52 65.67 200.52 65.67 201.52 65.67 202.52 65.67 203.52 65.67 204.52 65.67 205.52 65.67 206.52 65.67 207.52 65.67 208.52 65.67 209.52 65.67 210.52 65.67 211.52 65.67 212.52 65.67 213.52 65.67 214.52 65.67 215.52 65.67 216.52 65.67 217.52 65.67 218.52 65.67 219.52 65.67 220.52 65.67 221.52 65.67 222.52 65.67 223.52 65.67 224.52 65.67 225.52 65.67 226.52 65.67 22 Oct 2007 183.54 62.44 184.54 62.49 185.54 62.53 186.54 62.58 187.54 62.83 188.54 62.87 189.54 62.92 190.54 62.97 191.54 63.22 192.54 63.27 193.54 63.31 194.54 63.56 195.54 63.61 196.54 63.86 197.54 63.86 198.54 63.86 199.54 63.86 200.54 63.86 201.54 63.86 202.54 63.86 203.54 63.86 204.54 63.86 205.54 63.86 206.54 63.86 207.54 63.86 208.54 63.86 209.54 63.86 210.54 63.86 211.54 63.86 212.54 63.86 213.54 63.86 214.54 63.86 215.54 63.86 216.54 63.86 217.54 63.86 218.54 63.86 219.54 63.86 220.54 63.86 221.54 63.86 222.54 63.86 223.54 63.86 224.54 63.86 225.54 63.86 23 Oct 2007 182.32 60.13 183.32 60.18 184.32 60.22 185.32 60.26 186.32 60.51 187.32 60.55 188.32 60.59 189.32 60.64 190.32 60.88 191.32 60.92 192.32 61.17 193.32 61.21 194.32 61.25 195.32 61.50 196.32 61.54 197.32 61.79 198.32 61.83 199.32 62.08 200.32 62.32 201.32 62.37 202.32 62.41 203.32 62.41 204.32 62.41 205.32 62.41 206.32 62.41 207.32 62.41 208.32 62.41 209.32 62.41 210.32 62.41 211.32 62.41 212.32 62.41 213.32 62.41 214.32 62.41 215.32 62.41 216.32 62.41 217.32 62.41 218.32 62.41 219.32 62.41 220.32 62.41 221.32 62.41 222.32 62.41 223.32 62.41 24 Oct 2007 181.32 57.85 182.32 58.09 183.32 58.13 184.32 58.17 185.32 58.42 186.32 58.46 187.32 58.50 188.32 58.73 189.32 58.77 190.32 58.81 191.32 59.05 192.32 59.09 193.32 59.33 194.32 59.37 195.32 59.61 196.32 59.65 197.32 59.89 198.32 59.93 199.32 60.17 200.32 60.41 201.32 60.65 202.32 60.69 203.32 60.94 204.32 61.18 205.32 61.25 206.32 61.25 207.32 61.25 208.32 61.25 209.32 61.25 210.32 61.25 211.32 61.25 212.32 61.25 213.32 61.25 214.32 61.25 215.32 61.25 216.32 61.25 217.32 61.25 218.32 61.25 219.32 61.25 220.32 61.25 221.32 61.25 222.32 61.25 25 Oct 2007 180.07 56.04 181.07 56.09 182.07 56.13 183.07 56.36 184.07 56.40 185.07 56.44 186.07 56.68 187.07 56.72 188.07 56.76 189.07 56.99 190.07 57.03 191.07 57.27 192.07 57.30 193.07 57.54 194.07 57.58 195.07 57.81 196.07 58.05 197.07 58.08 198.07 58.32 199.07 58.56 200.07 58.59 201.07 58.83 202.07 59.06 203.07 59.30 204.07 59.54 205.07 59.77 206.07 60.01 207.07 60.25 208.07 60.37 209.07 60.37 210.07 60.37 211.07 60.37 212.07 60.37 213.07 60.37 214.07 60.37 215.07 60.37 216.07 60.37 217.07 60.37 218.07 60.37 219.07 60.37 220.07 60.37 221.07 60.37 222.07 60.37 26 Oct 2007 180.00 54.43 181.00 54.47 182.00 54.51 183.00 54.55 184.00 54.79 185.00 54.82 186.00 55.06 187.00 55.10 188.00 55.13 189.00 55.37 190.00 55.41 191.00 55.64 192.00 55.68 193.00 55.91 194.00 56.14 195.00 56.18 196.00 56.41 197.00 56.64 198.00 56.68 199.00 56.91 200.00 57.14 201.00 57.37 202.00 57.61 203.00 57.84 204.00 58.07 205.00 58.30 206.00 58.54 207.00 58.77 208.00 59.00 209.00 59.23 210.00 59.47 211.00 59.70 212.00 59.76 213.00 59.76 214.00 59.76 215.00 59.76 216.00 59.76 217.00 59.76 218.00 59.76 219.00 59.76 220.00 59.76 221.00 59.76 179.06 54.20 27 Oct 2007 180.00 52.90 181.00 52.95 182.00 52.99 183.00 53.03 184.00 53.27 185.00 53.31 186.00 53.55 187.00 53.58 188.00 53.82 189.00 53.86 190.00 54.09 191.00 54.12 192.00 54.36 193.00 54.39 194.00 54.62 195.00 54.86 196.00 54.89 197.00 55.12 198.00 55.35 199.00 55.58 200.00 55.81 201.00 56.04 202.00 56.27 203.00 56.50 204.00 56.73 205.00 56.96 206.00 57.18 207.00 57.41 208.00 57.64 209.00 57.87 210.00 58.10 211.00 58.33 212.00 58.56 213.00 58.78 214.00 59.00 215.00 59.00 216.00 59.00 217.00 59.00 218.00 59.00 219.00 59.00 220.00 59.00 177.76 52.55 178.76 52.60 179.76 52.84 28 Oct 2007 180.00 51.43 181.00 51.48 182.00 51.53 183.00 51.77 184.00 51.81 185.00 51.85 186.00 52.09 187.00 52.13 188.00 52.37 189.00 52.41 190.00 52.64 191.00 52.88 192.00 52.91 193.00 53.15 194.00 53.38 195.00 53.41 196.00 53.64 197.00 53.87 198.00 54.10 199.00 54.33 200.00 54.56 201.00 54.79 202.00 55.02 203.00 55.25 204.00 55.47 205.00 55.70 206.00 55.92 207.00 56.15 208.00 56.38 209.00 56.60 210.00 56.83 211.00 57.05 212.00 57.28 213.00 57.50 214.00 57.72 215.00 57.95 216.00 58.17 217.00 58.40 218.00 58.49 219.00 58.49 176.73 51.02 177.73 51.07 178.73 51.32 179.73 51.37 29 Oct 2007 180.00 50.00 181.00 50.05 182.00 50.30 183.00 50.35 184.00 50.40 185.00 50.64 186.00 50.69 187.00 50.93 188.00 50.97 189.00 51.21 190.00 51.25 191.00 51.49 192.00 51.72 193.00 51.76 194.00 51.99 195.00 52.23 196.00 52.46 197.00 52.69 198.00 52.92 199.00 53.15 200.00 53.38 201.00 53.61 202.00 53.84 203.00 54.06 204.00 54.29 205.00 54.51 206.00 54.74 207.00 54.96 208.00 55.19 209.00 55.41 210.00 55.63 211.00 55.85 212.00 56.08 213.00 56.30 214.00 56.52 215.00 56.74 216.00 56.96 217.00 57.18 218.00 57.40 175.69 49.70 176.69 49.76 177.69 49.82 178.69 49.87 179.69 49.92 30 Oct 2007 180.00 48.79 181.00 48.84 182.00 48.90 183.00 49.15 184.00 49.21 185.00 49.26 186.00 49.51 187.00 49.55 188.00 49.80 189.00 49.84 190.00 50.09 191.00 50.33 192.00 50.37 193.00 50.61 194.00 50.85 195.00 51.08 196.00 51.32 197.00 51.55 198.00 51.78 199.00 52.01 200.00 52.24 201.00 52.47 202.00 52.70 203.00 52.93 204.00 53.16 205.00 53.38 206.00 53.61 207.00 53.83 208.00 54.05 209.00 54.28 210.00 54.50 211.00 54.72 212.00 54.94 213.00 55.16 214.00 55.38 215.00 55.60 174.35 48.10 175.35 48.36 176.35 48.43 177.35 48.49 178.35 48.56 179.35 48.62 31 Oct 2007 180.00 47.37 181.00 47.63 182.00 47.70 183.00 47.76 184.00 48.02 185.00 48.08 186.00 48.33 187.00 48.39 188.00 48.64 189.00 48.69 190.00 48.94 191.00 49.19 192.00 49.23 193.00 49.48 194.00 49.72 195.00 49.96 196.00 50.20 197.00 50.44 198.00 50.67 199.00 50.91 200.00 51.14 201.00 51.37 202.00 51.60 203.00 51.83 204.00 52.06 205.00 52.29 206.00 52.52 207.00 52.74 208.00 52.96 209.00 53.19 210.00 53.41 211.00 53.63 212.00 53.85 213.00 54.07 214.00 54.29 173.30 46.73 174.30 46.81 175.30 47.09 176.30 47.16 177.30 47.24 178.30 47.31 179.30 47.38 01 Nov 2007 180.00 46.13 181.00 46.40 182.00 46.48 183.00 46.55 184.00 46.82 185.00 46.89 186.00 46.95 187.00 47.21 188.00 47.27 189.00 47.53 190.00 47.79 191.00 47.84 192.00 48.10 193.00 48.35 194.00 48.60 195.00 48.84 196.00 49.09 197.00 49.33 198.00 49.57 199.00 49.81 200.00 50.05 201.00 50.29 202.00 50.52 203.00 50.76 204.00 50.99 205.00 51.22 206.00 51.45 207.00 51.68 208.00 51.90 209.00 52.13 210.00 52.35 211.00 52.58 212.00 52.80 213.00 53.02 171.80 45.38 172.80 45.47 173.80 45.56 174.80 45.65 175.80 45.74 176.80 45.83 177.80 45.91 178.80 45.99 179.80 46.27 02 Nov 2007 180.00 45.05 181.00 45.14 182.00 45.23 183.00 45.31 184.00 45.39 185.00 45.67 186.00 45.74 187.00 46.02 188.00 46.09 189.00 46.36 190.00 46.62 191.00 46.69 192.00 46.95 193.00 47.21 194.00 47.46 195.00 47.72 196.00 47.97 197.00 48.22 198.00 48.47 199.00 48.72 200.00 48.96 201.00 49.21 202.00 49.45 203.00 49.69 204.00 49.92 205.00 50.16 206.00 50.39 207.00 50.63 208.00 50.86 209.00 51.09 210.00 51.31 211.00 51.54 212.00 51.77 170.73 44.07 171.73 44.18 172.73 44.29 173.73 44.39 174.73 44.50 175.73 44.60 176.73 44.69 177.73 44.79 178.73 44.88 179.73 44.97 03 Nov 2007 180.00 43.73 181.00 43.83 182.00 43.93 183.00 44.03 184.00 44.32 185.00 44.41 186.00 44.50 187.00 44.78 188.00 44.86 189.00 45.14 190.00 45.22 191.00 45.50 192.00 45.77 193.00 46.04 194.00 46.31 195.00 46.57 196.00 46.83 197.00 47.09 198.00 47.35 199.00 47.61 200.00 47.86 201.00 48.11 202.00 48.36 203.00 48.61 204.00 48.85 205.00 49.09 206.00 49.33 207.00 49.57 208.00 49.81 209.00 50.04 210.00 50.28 211.00 50.51 169.65 42.67 170.65 42.79 171.65 42.92 172.65 43.04 173.65 42.96 174.65 43.08 175.65 43.19 176.65 43.30 177.65 43.41 178.65 43.52 179.65 43.62 04 Nov 2007 180.00 42.35 181.00 42.46 182.00 42.57 183.00 42.88 184.00 42.99 185.00 43.09 186.00 43.20 187.00 43.49 188.00 43.59 189.00 43.88 190.00 43.97 191.00 44.26 192.00 44.55 193.00 44.83 194.00 45.11 195.00 45.38 196.00 45.66 197.00 45.93 198.00 46.20 199.00 46.46 200.00 46.72 201.00 46.99 202.00 47.24 203.00 47.50 204.00 47.75 205.00 48.01 206.00 48.25 207.00 48.50 208.00 48.75 209.00 48.99 210.00 49.23 168.31 41.28 169.31 41.42 170.31 41.56 171.31 41.50 172.31 41.64 173.31 41.77 174.31 41.90 175.31 41.83 176.31 41.96 177.31 42.08 178.31 42.21 179.31 42.33 05 Nov 2007 180.00 41.09 181.00 41.22 182.00 41.35 183.00 41.47 184.00 41.60 185.00 41.71 186.00 42.03 187.00 42.14 188.00 42.25 189.00 42.56 190.00 42.67 191.00 42.97 192.00 43.26 193.00 43.56 194.00 43.85 195.00 44.14 196.00 44.43 197.00 44.71 198.00 44.99 199.00 45.27 200.00 45.55 201.00 45.82 202.00 46.09 203.00 46.36 204.00 46.62 205.00 46.88 206.00 47.14 207.00 47.40 208.00 47.65 209.00 47.90 167.21 40.09 168.21 40.04 169.21 40.20 170.21 40.15 171.21 40.30 172.21 40.25 173.21 40.39 174.21 40.54 175.21 40.68 176.21 40.62 177.21 40.76 178.21 40.90 179.21 41.03 06 Nov 2007 180.00 39.77 181.00 39.91 182.00 40.06 183.00 40.19 184.00 40.33 185.00 40.46 186.00 40.59 187.00 40.72 188.00 41.05 189.00 41.17 190.00 41.49 191.00 41.60 192.00 41.92 193.00 42.23 194.00 42.53 195.00 42.84 196.00 43.14 197.00 43.44 198.00 43.73 199.00 44.02 200.00 44.31 201.00 44.60 202.00 44.88 203.00 45.16 204.00 45.44 205.00 45.71 206.00 45.98 207.00 46.25 208.00 46.52 166.11 38.62 167.11 38.59 168.11 38.75 169.11 38.71 170.11 38.87 171.11 38.83 172.11 38.99 173.11 39.15 174.11 39.11 175.11 39.26 176.11 39.41 177.11 39.37 178.11 39.52 179.11 39.66 07 Nov 2007 180.00 38.38 181.00 38.54 182.00 38.69 183.00 38.64 184.00 38.79 185.00 38.94 186.00 39.28 187.00 39.43 188.00 39.57 189.00 39.70 190.00 40.04 191.00 40.17 192.00 40.50 193.00 40.82 194.00 41.14 195.00 41.46 196.00 41.78 197.00 42.09 198.00 42.40 199.00 42.71 200.00 43.01 201.00 43.31 202.00 43.61 203.00 43.90 204.00 44.19 205.00 44.48 206.00 44.76 164.60 36.38 165.60 36.75 166.60 37.11 167.60 37.28 168.60 37.44 169.60 37.41 170.60 37.57 171.60 37.54 172.60 37.70 173.60 37.67 174.60 37.83 175.60 38.00 176.60 37.96 177.60 38.12 178.60 38.28 179.60 38.24 08 Nov 2007 180.00 36.94 181.00 37.10 182.00 37.27 183.00 37.23 184.00 37.39 185.00 37.55 186.00 37.70 187.00 37.86 188.00 38.21 189.00 38.36 190.00 38.51 191.00 38.86 192.00 39.00 193.00 39.34 194.00 39.68 195.00 40.01 196.00 40.34 197.00 40.67 198.00 40.99 199.00 41.32 200.00 41.63 201.00 41.95 202.00 42.26 203.00 42.57 204.00 42.88 205.00 43.18 163.49 34.50 164.49 34.86 165.49 35.22 166.49 35.58 167.49 35.94 168.49 36.11 169.49 36.07 170.49 36.24 171.49 36.21 172.49 36.37 173.49 36.34 174.49 36.51 175.49 36.48 176.49 36.65 177.49 36.62 178.49 36.78 179.49 36.95 09 Nov 2007 180.00 35.46 181.00 35.63 182.00 35.80 183.00 35.97 184.00 35.94 185.00 36.10 186.00 36.27 187.00 36.43 188.00 36.60 189.00 36.76 190.00 37.12 191.00 37.28 192.00 37.43 193.00 37.78 194.00 38.13 195.00 38.48 196.00 38.83 197.00 39.17 198.00 39.51 199.00 39.85 200.00 40.18 201.00 40.51 202.00 40.84 203.00 41.16 204.00 41.48 162.36 32.28 163.36 32.63 164.36 32.98 165.36 33.53 166.36 33.88 167.36 34.23 168.36 34.59 169.36 34.75 170.36 34.71 171.36 34.88 172.36 34.84 173.36 35.01 174.36 34.97 175.36 35.14 176.36 35.31 177.36 35.28 178.36 35.45 179.36 35.42 10 Nov 2007 180.00 34.17 181.00 34.34 182.00 34.31 183.00 34.49 184.00 34.66 185.00 34.63 186.00 34.80 187.00 34.97 188.00 35.14 189.00 35.31 190.00 35.48 191.00 35.84 192.00 36.01 193.00 36.17 194.00 36.53 195.00 36.89 196.00 37.25 197.00 37.60 198.00 37.96 199.00 38.31 200.00 38.65 201.00 39.00 202.00 39.34 161.23 30.21 162.23 30.54 163.23 30.83 164.23 31.36 165.23 31.70 166.23 32.04 167.23 32.38 168.23 32.93 169.23 33.28 170.23 33.43 171.23 33.58 172.23 33.54 173.23 33.70 174.23 33.66 175.23 33.82 176.23 33.79 177.23 33.95 178.23 33.92 179.23 34.09 11 Nov 2007 180.00 32.71 181.00 32.88 182.00 33.04 183.00 33.01 184.00 33.18 185.00 33.35 186.00 33.32 187.00 33.49 188.00 33.66 189.00 33.84 190.00 34.01 191.00 34.18 192.00 34.35 193.00 34.72 194.00 34.89 195.00 35.25 196.00 35.62 197.00 35.98 198.00 36.35 199.00 36.71 200.00 37.07 201.00 37.42 159.66 28.02 160.66 28.21 161.66 28.28 162.66 28.27 163.66 28.57 164.66 28.61 165.66 28.80 166.66 29.13 167.66 29.62 168.66 31.33 169.66 31.66 170.66 32.00 171.66 32.15 172.66 32.29 173.66 32.24 174.66 32.39 175.66 32.35 176.66 32.50 177.66 32.66 178.66 32.63 179.66 32.79 12 Nov 2007 180.00 31.30 181.00 31.46 182.00 31.61 183.00 31.57 184.00 31.74 185.00 31.90 186.00 32.07 187.00 32.03 188.00 32.20 189.00 32.37 190.00 32.54 191.00 32.71 192.00 32.88 193.00 33.05 194.00 33.42 195.00 33.59 196.00 33.96 197.00 34.33 198.00 34.70 199.00 35.07 200.00 35.43 158.51 26.32 159.51 26.31 160.51 26.35 161.51 26.44 162.51 26.57 163.51 26.56 164.51 26.78 165.51 27.08 166.51 27.39 167.51 27.90 168.51 28.22 169.51 28.54 170.51 28.87 171.51 29.19 172.51 29.32 173.51 31.06 174.51 31.00 175.51 31.14 176.51 31.08 177.51 31.23 178.51 31.38 179.51 31.33 13 Nov 2007 180.00 30.36 181.00 30.51 182.00 30.65 183.00 30.60 184.00 30.75 185.00 30.90 186.00 31.06 187.00 31.02 188.00 31.18 189.00 31.34 190.00 31.50 191.00 31.67 192.00 31.83 193.00 32.00 194.00 32.17 195.00 32.54 196.00 32.71 197.00 33.07 198.00 33.44 199.00 33.81 157.36 25.11 158.36 25.31 159.36 25.16 160.36 25.28 161.36 25.42 162.36 25.31 163.36 25.35 164.36 25.64 165.36 26.13 166.36 26.42 167.36 26.72 168.36 27.02 169.36 27.32 170.36 27.34 171.36 27.56 172.36 27.71 173.36 10.77 174.36 11.01 175.36 11.24 176.36 11.27 177.36 30.27 178.36 30.41 179.36 30.35 14 Nov 2007 180.00 12.20 181.00 12.23 182.00 30.17 183.00 30.11 184.00 30.24 185.00 30.38 186.00 30.53 187.00 30.47 188.00 30.62 189.00 30.77 190.00 30.92 191.00 31.08 192.00 31.23 193.00 31.39 194.00 31.55 195.00 31.71 196.00 32.08 197.00 32.24 198.00 32.61 155.73 24.20 156.73 24.56 157.73 24.62 158.73 24.59 159.73 24.67 160.73 24.69 161.73 24.63 162.73 24.68 163.73 25.07 164.73 25.34 165.73 25.62 166.73 25.89 167.73 26.18 168.73 26.42 169.73 26.54 170.73 26.53 171.73 26.60 172.73 26.75 173.73 26.79 174.73 26.73 175.73 26.98 176.73 11.46 177.73 11.71 178.73 11.95 179.73 11.99 15 Nov 2007 180.00 12.38 181.00 12.44 182.00 12.69 183.00 12.94 184.00 12.98 185.00 13.23 186.00 29.88 187.00 30.01 188.00 30.14 189.00 30.28 190.00 30.42 191.00 30.56 192.00 30.70 193.00 30.85 194.00 31.00 195.00 31.15 196.00 31.30 197.00 31.66 154.56 22.12 155.56 22.75 156.56 23.57 157.56 24.25 158.56 24.19 159.56 24.21 160.56 24.10 161.56 24.28 162.56 24.26 163.56 24.52 164.56 24.78 165.56 25.04 166.56 25.30 167.56 25.57 168.56 25.84 169.56 25.80 170.56 25.88 171.56 25.94 172.56 25.94 173.56 26.05 174.56 26.07 175.56 25.98 176.56 26.18 177.56 26.08 178.56 26.28 179.56 26.39 16 Nov 2007 180.00 25.64 181.00 25.81 182.00 25.69 183.00 25.89 184.00 13.38 185.00 13.65 186.00 13.91 187.00 13.96 188.00 14.22 189.00 14.47 190.00 14.52 191.00 30.13 192.00 30.26 193.00 30.39 194.00 30.52 195.00 30.66 153.38 21.71 154.38 21.93 155.38 22.16 156.38 22.38 157.38 22.62 158.38 23.10 159.38 23.78 160.38 23.99 161.38 23.84 162.38 24.00 163.38 24.24 164.38 24.49 165.38 24.74 166.38 24.99 167.38 25.44 168.38 25.49 169.38 25.55 170.38 25.48 171.38 25.50 172.38 25.58 173.38 25.50 174.38 25.65 175.38 25.59 176.38 25.71 177.38 25.57 178.38 25.77 179.38 25.68 17 Nov 2007 180.00 25.32 181.00 25.30 182.00 25.44 183.00 25.33 184.00 25.36 185.00 25.31 186.00 25.40 187.00 25.41 188.00 14.62 189.00 14.89 190.00 14.96 191.00 15.23 192.00 15.50 193.00 15.56 194.00 15.82 152.20 20.80 153.20 21.31 154.20 21.60 155.20 22.00 156.20 22.42 157.20 22.64 158.20 22.87 159.20 23.10 160.20 23.33 161.20 23.56 162.20 23.79 163.20 24.02 164.20 24.26 165.20 24.70 166.20 24.94 167.20 25.18 168.20 25.31 169.20 25.36 170.20 25.27 171.20 25.26 172.20 25.31 173.20 25.24 174.20 25.24 175.20 25.30 176.20 25.22 177.20 25.39 178.20 25.39 179.20 25.40 18 Nov 2007 180.00 25.01 181.00 25.03 182.00 25.08 183.00 24.95 184.00 25.02 185.00 25.09 186.00 25.13 187.00 25.15 188.00 25.12 189.00 25.04 190.00 25.10 191.00 25.11 192.00 15.89 193.00 15.98 151.01 20.42 152.01 20.83 153.01 21.03 154.01 21.43 155.01 21.81 156.01 22.19 157.01 22.50 158.01 22.72 159.01 22.94 160.01 23.17 161.01 23.59 162.01 23.82 163.01 24.04 164.01 24.27 165.01 24.50 166.01 24.74 167.01 24.97 168.01 25.05 169.01 24.99 170.01 25.09 171.01 24.98 172.01 25.12 173.01 25.12 174.01 24.96 175.01 25.06 176.01 25.02 177.01 25.04 178.01 24.91 179.01 25.04 19 Nov 2007 180.00 24.74 181.00 24.67 182.00 24.64 183.00 24.66 184.00 24.72 185.00 24.82 186.00 24.74 187.00 24.68 188.00 24.83 189.00 24.78 190.00 24.72 191.00 24.65 149.31 20.11 150.31 20.37 151.31 20.64 152.31 21.10 153.31 21.35 154.31 21.60 155.31 21.85 156.31 22.29 157.31 22.53 158.31 22.88 159.31 23.10 160.31 23.32 161.31 23.54 162.31 23.76 163.31 23.98 164.31 24.21 165.31 24.43 166.31 24.83 167.31 24.75 168.31 24.83 169.31 24.87 170.31 24.87 171.31 24.81 172.31 24.85 173.31 24.76 174.31 24.81 175.31 24.79 176.31 24.71 177.31 24.67 178.31 24.67 179.31 24.72 20 Nov 2007 180.00 23.71 181.00 23.72 182.00 23.76 183.00 23.70 184.00 23.72 185.00 23.77 186.00 23.66 187.00 23.78 188.00 23.73 189.00 23.72 190.00 23.72 148.11 19.38 149.11 19.68 150.11 19.97 151.11 20.27 152.11 20.36 153.11 20.65 154.11 20.94 155.11 21.22 156.11 21.50 157.11 21.75 158.11 21.96 159.11 22.38 160.11 22.60 161.11 22.81 162.11 23.03 163.11 23.25 164.11 23.47 165.11 23.70 166.11 23.77 167.11 23.81 168.11 23.84 169.11 23.87 170.11 23.88 171.11 23.89 172.11 23.88 173.11 23.86 174.11 23.82 175.11 23.75 176.11 23.85 177.11 23.72 178.11 23.73 179.11 23.66 21 Nov 2007 180.00 22.60 181.00 22.64 182.00 22.67 183.00 22.69 184.00 22.68 185.00 22.66 186.00 22.60 187.00 22.49 188.00 22.51 189.00 22.59 146.90 18.59 147.90 18.91 148.90 19.03 149.90 19.34 150.90 19.65 151.90 19.77 152.90 20.08 153.90 20.29 154.90 20.51 155.90 20.72 156.90 20.94 157.90 21.15 158.90 21.37 159.90 21.58 160.90 21.80 161.90 22.02 162.90 22.24 163.90 22.46 164.90 22.76 165.90 22.86 166.90 22.76 167.90 22.66 168.90 22.75 169.90 22.64 170.90 22.74 171.90 22.62 172.90 22.71 173.90 22.59 174.90 22.67 175.90 22.75 176.90 22.62 177.90 22.68 178.90 22.54 179.90 22.59 22 Nov 2007 180.00 21.68 181.00 21.62 182.00 21.56 183.00 21.70 184.00 21.65 185.00 21.60 186.00 21.55 187.00 21.70 145.69 17.85 146.69 18.07 147.69 18.29 148.69 18.50 149.69 18.72 150.69 18.93 151.69 19.15 152.69 19.36 153.69 19.58 154.69 19.80 155.69 20.01 156.69 20.23 157.69 20.44 158.69 20.66 159.69 20.88 160.69 21.10 161.69 21.31 162.69 21.53 163.69 21.73 164.69 21.86 165.69 21.79 166.69 21.72 167.69 21.85 168.69 21.78 169.69 21.71 170.69 21.64 171.69 21.77 172.69 21.70 173.69 21.63 174.69 21.76 175.69 21.69 176.69 21.63 177.69 21.56 178.69 21.70 179.69 21.64 23 Nov 2007 180.00 20.53 181.00 20.50 182.00 20.48 183.00 20.66 184.00 20.65 185.00 20.64 186.00 20.63 144.48 16.77 145.48 16.99 146.48 17.21 147.48 17.44 148.48 17.66 149.48 17.88 150.48 18.10 151.48 18.32 152.48 18.53 153.48 18.75 154.48 18.97 155.48 19.19 156.48 19.41 157.48 19.63 158.48 19.85 159.48 20.07 160.48 20.29 161.48 20.51 162.48 20.60 163.48 20.75 164.48 20.70 165.48 20.64 166.48 20.59 167.48 20.54 168.48 20.69 169.48 20.64 170.48 20.60 171.48 20.55 172.48 20.50 173.48 20.66 174.48 20.62 175.48 20.58 176.48 20.54 177.48 20.50 178.48 20.67 179.48 20.64 24 Nov 2007 180.00 19.68 181.00 19.67 182.00 19.67 183.00 19.66 184.00 19.67 185.00 19.67 143.26 15.81 144.26 16.04 145.26 16.27 146.26 16.49 147.26 16.72 148.26 16.95 149.26 17.17 150.26 17.40 151.26 17.62 152.26 17.85 153.26 18.07 154.26 18.30 155.26 18.52 156.26 18.74 157.26 18.97 158.26 19.19 159.26 19.41 160.26 19.64 161.26 19.71 162.26 19.67 163.26 19.63 164.26 19.59 165.26 19.75 166.26 19.71 167.26 19.67 168.26 19.64 169.26 19.60 170.26 19.57 171.26 19.74 172.26 19.71 173.26 19.68 174.26 19.65 175.26 19.62 176.26 19.60 177.26 19.58 178.26 19.76 179.26 19.75 25 Nov 2007 180.00 18.84 181.00 18.84 182.00 18.84 183.00 18.85 184.00 19.05 141.47 14.84 142.47 15.00 143.47 15.16 144.47 15.33 145.47 15.69 146.47 15.85 147.47 16.04 148.47 16.27 149.47 16.54 150.47 16.73 151.47 16.96 152.47 17.19 153.47 17.42 154.47 17.65 155.47 17.88 156.47 18.11 157.47 18.34 158.47 18.56 159.47 18.59 160.47 18.55 161.47 18.52 162.47 18.69 163.47 18.66 164.47 18.63 165.47 18.60 166.47 18.57 167.47 18.55 168.47 18.72 169.47 18.70 170.47 18.67 171.47 18.65 172.47 18.63 173.47 18.61 174.47 18.59 175.47 18.78 176.47 18.77 177.47 18.75 178.47 18.75 179.47 18.74 26 Nov 2007 180.00 18.05 181.00 18.05 182.00 18.25 183.00 18.26 140.24 14.33 141.24 14.51 142.24 14.68 143.24 14.85 144.24 15.02 145.24 15.39 146.24 15.56 147.24 15.73 148.24 15.70 149.24 15.87 150.24 15.88 151.24 16.12 152.24 16.35 153.24 16.59 154.24 16.82 155.24 17.06 156.24 17.29 157.24 17.45 158.24 17.43 159.24 17.40 160.24 17.38 161.24 17.35 162.24 17.53 163.24 17.50 164.24 17.48 165.24 17.46 166.24 17.44 167.24 17.62 168.24 17.60 169.24 17.59 170.24 17.57 171.24 17.55 172.24 17.74 173.24 17.73 174.24 17.72 175.24 17.71 176.24 17.90 177.24 17.90 178.24 17.89 179.24 17.89 27 Nov 2007 180.00 17.92 181.00 18.13 139.01 13.93 140.01 14.11 141.01 14.29 142.01 14.47 143.01 14.64 144.01 14.62 145.01 14.60 146.01 14.58 147.01 14.56 148.01 14.65 149.01 14.90 150.01 15.14 151.01 15.39 152.01 15.63 153.01 15.87 154.01 16.11 155.01 16.36 156.01 16.37 157.01 16.35 158.01 16.33 159.01 16.31 160.01 16.50 161.01 16.48 162.01 16.46 163.01 16.45 164.01 16.43 165.01 16.62 166.01 16.60 167.01 16.59 168.01 16.78 169.01 16.77 170.01 16.76 171.01 16.95 172.01 16.94 173.01 16.93 174.01 17.13 175.01 17.12 176.01 17.32 177.01 17.32 178.01 17.52 179.01 17.72 28 Nov 2007 180.00 18.07 137.77 12.81 138.77 13.07 139.77 13.18 140.77 13.17 141.77 13.15 142.77 13.14 143.77 13.12 144.77 13.31 145.77 13.29 146.77 13.53 147.77 13.79 148.77 14.04 149.77 14.29 150.77 14.55 151.77 14.80 152.77 14.99 153.77 15.18 154.77 15.16 155.77 15.15 156.77 15.14 157.77 15.33 158.77 15.31 159.77 15.30 160.77 15.49 161.77 15.48 162.77 15.47 163.77 15.66 164.77 15.65 165.77 15.84 166.77 15.83 167.77 16.03 168.77 16.02 169.77 16.22 170.77 16.21 171.77 16.41 172.77 16.61 173.77 16.80 174.77 17.00 175.77 17.21 176.77 17.41 177.77 17.61 178.77 17.82 179.77 18.02 29 Nov 2007 136.54 11.69 137.54 11.68 138.54 11.67 139.54 11.66 140.54 11.86 141.54 11.85 142.54 11.84 143.54 11.88 144.54 12.15 145.54 12.41 146.54 12.67 147.54 12.93 148.54 13.19 149.54 13.45 150.54 13.71 151.54 13.96 152.54 13.95 153.54 14.15 154.54 14.14 155.54 14.13 156.54 14.32 157.54 14.32 158.54 14.51 159.54 14.51 160.54 14.70 161.54 14.69 162.54 14.89 163.54 14.88 164.54 15.08 165.54 15.28 166.54 15.47 167.54 15.67 168.54 15.87 169.54 16.07 170.54 16.27 171.54 16.47 172.54 16.67 173.54 16.87 174.54 17.08 175.54 17.28 176.54 17.39 177.54 17.43 178.54 17.48 30 Nov 2007 135.30 10.24 136.30 10.44 137.30 10.43 138.30 10.43 139.30 10.63 140.30 10.63 141.30 10.74 142.30 10.82 143.30 11.08 144.30 11.35 145.30 11.62 146.30 11.89 147.30 12.15 148.30 12.42 149.30 12.68 150.30 12.95 151.30 13.00 152.30 13.19 153.30 13.39 154.30 13.39 155.30 13.59 156.30 13.59 157.30 13.78 158.30 13.98 159.30 14.18 160.30 14.38 161.30 14.58 162.30 14.78 163.30 14.98 164.30 15.17 165.30 15.23 166.30 15.28 167.30 15.53 168.30 15.59 169.30 15.64 170.30 15.69 171.30 15.74 172.30 15.79 173.30 16.04 174.30 16.09 175.30 16.14 176.30 16.39 177.30 16.44 01 Dec 2007 134.05 69.89 135.05 69.89 136.05 69.89 137.05 69.89 138.05 69.89 139.05 69.89 140.05 69.89 141.05 69.89 142.05 69.89 143.05 69.89 144.05 11.03 145.05 11.11 146.05 11.38 147.05 11.65 148.05 11.92 149.05 12.19 150.05 12.46 151.05 12.73 152.05 13.00 153.05 13.26 154.05 13.51 155.05 13.60 156.05 13.66 157.05 13.73 158.05 13.79 159.05 13.86 160.05 13.92 161.05 13.98 162.05 14.04 163.05 14.11 164.05 14.17 165.05 14.23 166.05 14.49 167.05 14.56 168.05 14.77 169.05 14.98 170.05 15.18 171.05 15.39 172.05 15.60 173.05 15.81 174.05 16.02 175.05 16.23 176.05 16.44 02 Dec 2007 132.81 71.86 133.81 71.86 134.81 71.86 135.81 71.86 136.81 71.86 137.81 71.86 138.81 71.86 139.81 71.86 140.81 71.86 141.81 71.86 142.81 71.86 143.81 71.86 144.81 71.86 145.81 71.86 146.81 71.86 147.81 71.86 148.81 71.86 149.81 71.86 150.81 71.86 151.81 71.86 152.81 71.86 153.81 12.34 154.81 12.50 155.81 12.71 156.81 12.92 157.81 13.12 158.81 13.33 159.81 13.54 160.81 13.75 161.81 13.96 162.81 14.16 163.81 14.37 164.81 14.58 165.81 14.79 166.81 15.00 167.81 15.21 168.81 15.42 169.81 15.61 170.81 15.67 171.81 15.93 172.81 15.99 173.81 16.25 174.81 16.31 03 Dec 2007 131.56 74.88 132.56 74.88 133.56 74.88 134.56 74.88 135.56 74.88 136.56 74.88 137.56 74.88 138.56 74.88 139.56 74.88 140.56 74.88 141.56 74.88 142.56 74.88 143.56 74.88 144.56 74.88 145.56 74.88 146.56 74.88 147.56 74.88 148.56 74.88 149.56 74.88 150.56 74.88 151.56 74.88 152.56 74.88 153.56 74.88 154.56 74.88 155.56 74.88 156.56 74.88 157.56 74.88 158.56 74.88 159.56 74.88 160.56 74.88 161.56 74.88 162.56 74.88 163.56 74.88 164.56 74.88 165.56 15.00 166.56 15.07 167.56 15.34 168.56 15.41 169.56 15.68 170.56 15.94 171.56 16.01 172.56 16.27 173.56 16.34 04 Dec 2007 130.31 92.33 131.31 92.33 132.31 92.33 133.31 92.33 134.31 92.33 135.31 92.33 136.31 92.33 137.31 92.33 138.31 92.33 139.31 92.33 140.31 92.33 141.31 92.33 142.31 92.33 143.31 92.33 144.31 92.33 145.31 92.33 146.31 92.33 147.31 92.33 148.31 92.33 149.31 92.33 150.31 92.33 151.31 92.33 152.31 92.33 153.31 92.33 154.31 92.33 155.31 92.33 156.31 92.33 157.31 92.33 158.31 92.33 159.31 92.33 160.31 92.33 161.31 92.33 162.31 92.33 163.31 92.33 164.31 92.33 165.31 92.33 166.31 92.33 167.31 92.33 168.31 92.33 169.31 92.33 170.31 92.33 171.31 92.33 172.31 92.33 05 Dec 2007 129.07 95.91 130.07 95.91 131.07 95.91 132.07 95.91 133.07 95.91 134.07 95.91 135.07 95.91 136.07 95.91 137.07 95.91 138.07 95.91 139.07 95.91 140.07 95.91 141.07 95.91 142.07 95.91 143.07 95.91 144.07 95.91 145.07 95.91 146.07 95.91 147.07 95.91 148.07 95.91 149.07 95.91 150.07 95.91 151.07 95.91 152.07 95.91 153.07 95.91 154.07 95.91 155.07 95.91 156.07 95.91 157.07 95.91 158.07 95.91 159.07 95.91 160.07 95.91 161.07 95.91 162.07 95.91 163.07 95.91 164.07 95.91 165.07 95.91 166.07 95.91 167.07 95.91 168.07 95.91 169.07 95.91 170.07 95.91 171.07 95.91 06 Dec 2007 127.82 CVZ 128.82 CVZ 129.82 CVZ 130.82 CVZ 131.82 CVZ 132.82 CVZ 133.82 CVZ 134.82 CVZ 135.82 CVZ 136.82 CVZ 137.82 CVZ 138.82 CVZ 139.82 CVZ 140.82 CVZ 141.82 CVZ 142.82 CVZ 143.82 CVZ 144.82 CVZ 145.82 CVZ 146.82 CVZ 147.82 CVZ 148.82 CVZ 149.82 CVZ 150.82 CVZ 151.82 CVZ 152.82 CVZ 153.82 CVZ 154.82 CVZ 155.82 CVZ 156.82 CVZ 157.82 CVZ 158.82 CVZ 159.82 CVZ 160.82 CVZ 161.82 CVZ 162.82 CVZ 163.82 CVZ 164.82 CVZ 165.82 CVZ 166.82 CVZ 167.82 CVZ 168.82 CVZ 169.82 CVZ 07 Dec 2007 126.57 95.91 127.57 95.91 128.57 95.91 129.57 95.91 130.57 95.91 131.57 95.91 132.57 95.91 133.57 95.91 134.57 95.91 135.57 95.91 136.57 95.91 137.57 95.91 138.57 95.91 139.57 95.91 140.57 95.91 141.57 95.91 142.57 95.91 143.57 95.91 144.57 95.91 145.57 95.91 146.57 95.91 147.57 95.91 148.57 95.91 149.57 95.91 150.57 95.91 151.57 95.91 152.57 95.91 153.57 95.91 154.57 95.91 155.57 95.91 156.57 95.91 157.57 95.91 158.57 95.91 159.57 95.91 160.57 95.91 161.57 95.91 162.57 95.91 163.57 95.91 164.57 95.91 165.57 95.91 166.57 95.91 167.57 95.91 168.57 95.91 08 Dec 2007 125.33 91.73 126.33 91.73 127.33 91.73 128.33 91.73 129.33 91.73 130.33 91.73 131.33 91.73 132.33 91.73 133.33 91.73 134.33 91.73 135.33 91.73 136.33 91.73 137.33 91.73 138.33 91.73 139.33 91.73 140.33 91.73 141.33 91.73 142.33 91.73 143.33 91.73 144.33 91.73 145.33 91.73 146.33 91.73 147.33 91.73 148.33 91.73 149.33 91.73 150.33 91.73 151.33 91.73 152.33 91.73 153.33 91.73 154.33 91.73 155.33 91.73 156.33 91.73 157.33 91.73 158.33 91.73 159.33 91.73 160.33 91.73 161.33 91.73 162.33 91.73 163.33 91.73 164.33 91.73 165.33 91.73 166.33 91.73 167.33 91.73 09 Dec 2007 124.08 68.05 125.08 68.11 126.08 68.18 127.08 68.24 128.08 68.30 129.08 68.56 130.08 68.62 131.08 68.68 132.08 68.74 133.08 68.80 134.08 68.87 135.08 69.13 136.08 69.19 137.08 69.25 138.08 69.52 139.08 69.58 140.08 69.64 141.08 69.91 142.08 69.97 143.08 70.23 144.08 70.30 145.08 70.56 146.08 70.63 147.08 70.89 148.08 70.96 149.08 71.22 150.08 71.49 151.08 71.56 152.08 71.82 153.08 72.09 154.08 72.36 155.08 72.62 156.08 72.89 157.08 73.16 158.08 73.43 159.08 73.70 160.08 73.96 161.08 74.23 162.08 74.50 163.08 74.77 164.08 75.04 165.08 75.31 166.08 75.58 10 Dec 2007 122.84 64.06 123.84 64.12 124.84 64.18 125.84 64.23 126.84 64.29 127.84 64.35 128.84 64.41 129.84 64.67 130.84 64.73 131.84 64.79 132.84 64.85 133.84 65.11 134.84 65.16 135.84 65.22 136.84 65.48 137.84 65.54 138.84 65.60 139.84 65.86 140.84 65.92 141.84 66.18 142.84 66.25 143.84 66.51 144.84 66.57 145.84 66.83 146.84 67.09 147.84 67.15 148.84 67.41 149.84 67.68 150.84 67.94 151.84 68.20 152.84 68.47 153.84 68.73 154.84 68.99 155.84 69.26 156.84 69.52 157.84 69.78 158.84 70.05 159.84 70.31 160.84 70.58 161.84 70.85 162.84 71.11 163.84 71.38 164.84 71.64 11 Dec 2007 121.60 60.23 122.60 60.29 123.60 60.34 124.60 60.40 125.60 60.46 126.60 60.72 127.60 60.77 128.60 60.83 129.60 60.89 130.60 60.95 131.60 61.20 132.60 61.26 133.60 61.32 134.60 61.58 135.60 61.63 136.60 61.69 137.60 61.95 138.60 62.01 139.60 62.26 140.60 62.32 141.60 62.58 142.60 62.64 143.60 62.90 144.60 63.15 145.60 63.21 146.60 63.47 147.60 63.73 148.60 63.99 149.60 64.25 150.60 64.51 151.60 64.77 152.60 65.03 153.60 65.29 154.60 65.55 155.60 65.81 156.60 66.07 157.60 66.33 158.60 66.59 159.60 66.85 160.60 67.11 161.60 67.37 162.60 67.63 163.60 67.90 12 Dec 2007 120.36 56.85 121.36 56.91 122.36 56.97 123.36 57.03 124.36 57.08 125.36 57.14 126.36 57.20 127.36 57.46 128.36 57.51 129.36 57.57 130.36 57.63 131.36 57.89 132.36 57.94 133.36 58.00 134.36 58.25 135.36 58.31 136.36 58.37 137.36 58.62 138.36 58.68 139.36 58.94 140.36 59.19 141.36 59.25 142.36 59.50 143.36 59.76 144.36 59.82 145.36 60.07 146.36 60.33 147.36 60.58 148.36 60.84 149.36 61.10 150.36 61.35 151.36 61.61 152.36 61.87 153.36 62.12 154.36 62.38 155.36 62.64 156.36 62.89 157.36 63.15 158.36 63.41 159.36 63.66 160.36 63.92 161.36 64.18 162.36 64.44 13 Dec 2007 119.12 53.75 120.12 53.81 121.12 53.87 122.12 53.93 123.12 53.99 124.12 54.05 125.12 54.11 126.12 54.37 127.12 54.43 128.12 54.48 129.12 54.54 130.12 54.60 131.12 54.86 132.12 54.91 133.12 54.97 134.12 55.23 135.12 55.28 136.12 55.54 137.12 55.60 138.12 55.85 139.12 55.91 140.12 56.16 141.12 56.42 142.12 56.47 143.12 56.73 144.12 56.98 145.12 57.24 146.12 57.49 147.12 57.75 148.12 58.00 149.12 58.25 150.12 58.51 151.12 58.76 152.12 59.02 153.12 59.27 154.12 59.53 155.12 59.78 156.12 60.03 157.12 60.29 158.12 60.54 159.12 60.80 160.12 61.05 161.12 61.31 14 Dec 2007 118.45 51.05 119.45 51.11 120.45 51.18 121.45 51.24 122.45 51.30 123.45 51.37 124.45 51.43 125.45 51.49 126.45 51.75 127.45 51.81 128.45 51.87 129.45 51.93 130.45 52.19 131.45 52.25 132.45 52.31 133.45 52.57 134.45 52.63 135.45 52.88 136.45 52.94 137.45 53.20 138.45 53.25 139.45 53.51 140.45 53.56 141.45 53.82 142.45 54.07 143.45 54.33 144.45 54.58 145.45 54.84 146.45 55.09 147.45 55.34 148.45 55.60 149.45 55.85 150.45 56.10 151.45 56.36 152.45 56.61 153.45 56.86 154.45 57.12 155.45 57.37 156.45 57.62 157.45 57.87 158.45 58.12 159.45 58.38 160.45 58.63 15 Dec 2007 117.22 48.62 118.22 48.69 119.22 48.76 120.22 48.83 121.22 48.89 122.22 48.96 123.22 49.03 124.22 49.09 125.22 49.16 126.22 49.22 127.22 49.29 128.22 49.55 129.22 49.62 130.22 49.68 131.22 49.94 132.22 50.00 133.22 50.06 134.22 50.32 135.22 50.38 136.22 50.64 137.22 50.70 138.22 50.96 139.22 51.22 140.22 51.27 141.22 51.53 142.22 51.79 143.22 52.04 144.22 52.30 145.22 52.55 146.22 52.81 147.22 53.06 148.22 53.32 149.22 53.57 150.22 53.82 151.22 54.07 152.22 54.33 153.22 54.58 154.22 54.83 155.22 55.08 156.22 55.33 157.22 55.58 158.22 55.84 159.22 56.09 16 Dec 2007 115.99 46.35 116.99 46.43 117.99 46.50 118.99 46.58 119.99 46.65 120.99 46.73 121.99 46.80 122.99 46.87 123.99 46.94 124.99 47.01 125.99 47.08 126.99 47.15 127.99 47.42 128.99 47.49 129.99 47.56 130.99 47.62 131.99 47.89 132.99 47.95 133.99 48.22 134.99 48.28 135.99 48.55 136.99 48.61 137.99 48.87 138.99 48.93 139.99 49.19 140.99 49.45 141.99 49.71 142.99 49.97 143.99 50.22 144.99 50.48 145.99 50.74 146.99 50.99 147.99 51.25 148.99 51.50 149.99 51.76 150.99 52.01 151.99 52.27 152.99 52.52 153.99 52.77 154.99 53.02 155.99 53.27 156.99 53.52 157.99 53.78 17 Dec 2007 114.77 44.41 115.77 44.29 116.77 44.37 117.77 44.46 118.77 44.54 119.77 44.62 120.77 44.70 121.77 44.78 122.77 44.86 123.77 44.93 124.77 45.01 125.77 45.09 126.77 45.16 127.77 45.44 128.77 45.51 129.77 45.58 130.77 45.66 131.77 45.93 132.77 46.00 133.77 46.07 134.77 46.34 135.77 46.40 136.77 46.67 137.77 46.94 138.77 47.00 139.77 47.27 140.77 47.53 141.77 47.79 142.77 48.06 143.77 48.32 144.77 48.58 145.77 48.84 146.77 49.10 147.77 49.36 148.77 49.61 149.77 49.87 150.77 50.13 151.77 50.38 152.77 50.64 153.77 50.89 154.77 51.14 155.77 51.40 156.77 51.65 18 Dec 2007 113.55 42.54 114.55 42.43 115.55 42.52 116.55 42.61 117.55 42.70 118.55 42.79 119.55 42.88 120.55 42.97 121.55 43.05 122.55 43.14 123.55 43.22 124.55 43.31 125.55 43.39 126.55 43.47 127.55 43.56 128.55 43.64 129.55 43.72 130.55 44.00 131.55 44.07 132.55 44.15 133.55 44.43 134.55 44.50 135.55 44.58 136.55 44.85 137.55 45.12 138.55 45.19 139.55 45.46 140.55 45.73 141.55 46.00 142.55 46.27 143.55 46.54 144.55 46.80 145.55 47.07 146.55 47.33 147.55 47.59 148.55 47.85 149.55 48.12 150.55 48.38 151.55 48.64 152.55 48.89 153.55 49.15 154.55 49.41 155.55 49.66 19 Dec 2007 112.34 40.53 113.34 40.82 114.34 40.72 115.34 40.82 116.34 40.92 117.34 41.01 118.34 41.11 119.34 41.21 120.34 41.10 121.34 41.19 122.34 41.29 123.34 41.38 124.34 41.47 125.34 41.56 126.34 41.65 127.34 41.74 128.34 42.03 129.34 42.12 130.34 42.21 131.34 42.29 132.34 42.38 133.34 42.66 134.34 42.75 135.34 43.03 136.34 43.11 137.34 43.39 138.34 43.47 139.34 43.74 140.34 44.02 141.34 44.30 142.34 44.57 143.34 44.84 144.34 45.12 145.34 45.39 146.34 45.66 147.34 45.92 148.34 46.19 149.34 46.46 150.34 46.72 151.34 46.99 152.34 47.25 153.34 47.51 154.34 47.78 20 Dec 2007 111.64 38.69 112.64 39.00 113.64 39.10 114.64 39.21 115.64 39.31 116.64 39.42 117.64 39.32 118.64 39.42 119.64 39.52 120.64 39.63 121.64 39.73 122.64 39.83 123.64 39.93 124.64 40.03 125.64 40.13 126.64 40.23 127.64 40.32 128.64 40.42 129.64 40.52 130.64 40.61 131.64 40.71 132.64 40.80 133.64 41.09 134.64 41.18 135.64 41.47 136.64 41.56 137.64 41.85 138.64 41.93 139.64 42.22 140.64 42.50 141.64 42.79 142.64 43.07 143.64 43.35 144.64 43.63 145.64 43.91 146.64 44.18 147.64 44.46 148.64 44.73 149.64 45.01 150.64 45.28 151.64 45.55 152.64 45.82 153.64 46.09 21 Dec 2007 110.44 36.53 111.44 36.84 112.44 37.15 113.44 37.46 114.44 37.77 115.44 37.68 116.44 37.79 117.44 37.89 118.44 38.00 119.44 37.91 120.44 38.02 121.44 38.13 122.44 38.24 123.44 38.35 124.44 38.46 125.44 38.36 126.44 38.47 127.44 38.58 128.44 38.68 129.44 38.79 130.44 39.09 131.44 39.19 132.44 39.29 133.44 39.40 134.44 39.50 135.44 39.80 136.44 39.89 137.44 40.19 138.44 40.29 139.44 40.58 140.44 40.87 141.44 41.17 142.44 41.46 143.44 41.75 144.44 42.03 145.44 42.32 146.44 42.61 147.44 42.89 148.44 43.17 149.44 43.46 150.44 43.74 151.44 44.01 152.44 44.29 22 Dec 2007 109.25 34.39 110.25 34.70 111.25 35.01 112.25 35.32 113.25 35.63 114.25 35.94 115.25 36.26 116.25 36.37 117.25 36.28 118.25 36.40 119.25 36.51 120.25 36.43 121.25 36.54 122.25 36.66 123.25 36.77 124.25 36.89 125.25 37.00 126.25 36.92 127.25 37.03 128.25 37.14 129.25 37.26 130.25 37.37 131.25 37.48 132.25 37.79 133.25 37.90 134.25 38.01 135.25 38.12 136.25 38.43 137.25 38.53 138.25 38.84 139.25 38.94 140.25 39.25 141.25 39.55 142.25 39.85 143.25 40.15 144.25 40.45 145.25 40.74 146.25 41.04 147.25 41.33 148.25 41.63 149.25 41.92 150.25 42.21 151.25 42.50 23 Dec 2007 108.06 32.48 109.06 32.79 110.06 33.10 111.06 33.41 112.06 33.72 113.06 34.03 114.06 34.34 115.06 34.65 116.06 34.77 117.06 34.89 118.06 35.00 119.06 34.92 120.06 35.04 121.06 35.16 122.06 35.08 123.06 35.20 124.06 35.32 125.06 35.44 126.06 35.56 127.06 35.68 128.06 35.60 129.06 35.72 130.06 35.84 131.06 35.96 132.06 36.08 133.06 36.19 134.06 36.51 135.06 36.63 136.06 36.75 137.06 37.06 138.06 37.18 139.06 37.29 140.06 37.61 141.06 37.92 142.06 38.23 143.06 38.54 144.06 38.85 145.06 39.16 146.06 39.46 147.06 39.77 148.06 40.07 149.06 40.37 150.06 40.67 24 Dec 2007 106.87 30.30 107.87 30.52 108.87 30.72 109.87 31.29 110.87 31.64 111.87 31.95 112.87 32.25 113.87 32.57 114.87 32.88 115.87 33.19 116.87 33.31 117.87 33.42 118.87 33.54 119.87 33.66 120.87 33.58 121.87 33.70 122.87 33.82 123.87 33.74 124.87 33.87 125.87 33.99 126.87 34.11 127.87 34.24 128.87 34.36 129.87 34.29 130.87 34.42 131.87 34.54 132.87 34.67 133.87 34.79 134.87 35.12 135.87 35.24 136.87 35.37 137.87 35.49 138.87 35.82 139.87 35.94 140.87 36.26 141.87 36.58 142.87 36.90 143.87 37.22 144.87 37.54 145.87 37.86 146.87 38.17 147.87 38.49 148.87 38.80 25 Dec 2007 106.16 28.18 107.16 28.31 108.16 28.38 109.16 28.40 110.16 28.56 111.16 28.87 112.16 29.13 113.16 29.53 114.16 30.28 115.16 31.28 116.16 31.59 117.16 31.90 118.16 32.01 119.16 32.13 120.16 32.05 121.16 32.16 122.16 32.28 123.16 32.41 124.16 32.33 125.16 32.45 126.16 32.58 127.16 32.70 128.16 32.63 129.16 32.76 130.16 32.89 131.16 33.02 132.16 33.15 133.16 33.28 134.16 33.41 135.16 33.54 136.16 33.67 137.16 33.80 138.16 34.14 139.16 34.27 140.16 34.60 141.16 34.73 142.16 35.06 143.16 35.39 144.16 35.72 145.16 36.04 146.16 36.37 147.16 36.70 148.16 37.02 26 Dec 2007 104.99 26.20 105.99 26.38 106.99 26.35 107.99 26.51 108.99 26.45 109.99 26.57 110.99 26.80 111.99 27.10 112.99 27.39 113.99 27.69 114.99 27.99 115.99 28.29 116.99 28.59 117.99 29.10 118.99 29.79 119.99 30.72 120.99 30.83 121.99 30.75 122.99 30.86 123.99 30.98 124.99 31.10 125.99 31.03 126.99 31.15 127.99 31.28 128.99 31.40 129.99 31.53 130.99 31.46 131.99 31.59 132.99 31.73 133.99 31.86 134.99 31.99 135.99 32.13 136.99 32.26 137.99 32.40 138.99 32.74 139.99 32.87 140.99 33.21 141.99 33.35 142.99 33.69 143.99 34.02 144.99 34.36 145.99 34.69 146.99 35.03 27 Dec 2007 103.83 25.25 104.83 25.24 105.83 25.26 106.83 25.31 107.83 25.37 108.83 25.45 109.83 25.54 110.83 25.82 111.83 26.10 112.83 26.39 113.83 26.67 114.83 26.96 115.83 27.25 116.83 27.55 117.83 27.72 118.83 27.77 119.83 27.97 120.83 28.14 121.83 28.45 122.83 28.56 123.83 29.87 124.83 30.19 125.83 30.31 126.83 30.42 127.83 30.34 128.83 30.47 129.83 30.59 130.83 30.72 131.83 30.85 132.83 30.78 133.83 30.91 134.83 31.04 135.83 31.18 136.83 31.32 137.83 31.45 138.83 31.79 139.83 31.93 140.83 32.07 141.83 32.41 142.83 32.55 143.83 32.90 144.83 33.24 145.83 33.58 28 Dec 2007 102.67 24.47 103.67 24.60 104.67 24.63 105.67 24.51 106.67 24.64 107.67 24.62 108.67 24.65 109.67 24.73 110.67 25.13 111.67 25.39 112.67 25.66 113.67 25.94 114.67 26.21 115.67 26.49 116.67 26.54 117.67 26.49 118.67 26.60 119.67 26.67 120.67 26.69 121.67 26.87 122.67 26.99 123.67 27.06 124.67 27.28 125.67 27.46 126.67 27.79 127.67 28.26 128.67 29.97 129.67 29.89 130.67 30.01 131.67 30.13 132.67 30.26 133.67 30.38 134.67 30.51 135.67 30.64 136.67 30.57 137.67 30.91 138.67 31.05 139.67 31.18 140.67 31.32 141.67 31.47 142.67 31.81 143.67 31.95 144.67 32.30 29 Dec 2007 101.95 23.13 102.95 23.73 103.95 24.37 104.95 24.31 105.95 24.39 106.95 24.31 107.95 24.29 108.95 24.33 109.95 24.58 110.95 24.83 111.95 25.09 112.95 25.35 113.95 25.81 114.95 26.00 115.95 26.04 116.95 26.13 117.95 26.05 118.95 26.17 119.95 26.09 120.95 26.20 121.95 26.27 122.95 26.29 123.95 26.26 124.95 26.38 125.95 26.42 126.95 26.41 127.95 26.53 128.95 26.59 129.95 26.80 130.95 26.95 131.95 14.32 132.95 28.52 133.95 30.03 134.95 30.16 135.95 30.28 136.95 30.41 137.95 30.54 138.95 30.67 139.95 30.80 140.95 30.94 141.95 31.28 142.95 31.42 30 Dec 2007 100.81 21.92 101.81 22.23 102.81 22.45 103.81 22.68 104.81 22.91 105.81 23.14 106.81 23.54 107.81 23.97 108.81 24.05 109.81 24.28 110.81 24.52 111.81 24.76 112.81 25.01 113.81 25.25 114.81 25.51 115.81 25.68 116.81 25.56 117.81 25.52 118.81 25.56 119.81 25.67 120.81 25.64 121.81 25.66 122.81 25.71 123.81 25.58 124.81 25.63 125.81 25.65 126.81 25.62 127.81 25.73 128.81 25.77 129.81 25.72 130.81 25.80 131.81 25.81 132.81 14.13 133.81 14.40 134.81 14.46 135.81 14.73 136.81 14.99 137.81 15.25 138.81 15.30 139.81 30.31 140.81 30.44 141.81 30.77 31 Dec 2007 099.67 20.50 100.67 20.80 101.67 21.07 102.67 21.52 103.67 21.94 104.67 22.32 105.67 22.65 106.67 23.13 107.67 23.61 108.67 23.84 109.67 24.07 110.67 24.29 111.67 24.53 112.67 24.96 113.67 25.19 114.67 25.43 115.67 25.42 116.67 25.36 117.67 25.38 118.67 25.46 119.67 25.43 120.67 25.48 121.67 25.43 122.67 25.47 123.67 25.41 124.67 25.44 125.67 25.35 126.67 25.31 127.67 25.31 128.67 25.31 129.67 25.29 130.67 25.42 131.67 25.28 132.67 25.46 133.67 25.34 134.67 14.69 135.67 14.76 136.67 15.02 137.67 15.09 138.67 15.35 139.67 15.61 140.67 15.66 01 Jan 2008 098.95 19.21 099.95 19.37 100.95 19.71 101.95 20.05 102.95 20.37 103.95 20.67 104.95 20.96 105.95 21.22 106.95 21.65 107.95 22.06 108.95 22.42 109.95 22.74 110.95 23.20 111.95 23.58 112.95 24.05 113.95 24.57 114.95 24.83 115.95 24.75 116.95 24.75 117.95 24.89 118.95 24.87 119.95 24.71 120.95 24.81 121.95 24.77 122.95 24.80 123.95 24.73 124.95 24.74 125.95 24.66 126.95 24.69 127.95 24.64 128.95 24.70 129.95 24.67 130.95 24.52 131.95 24.65 132.95 24.60 133.95 24.54 134.95 24.63 135.95 24.45 136.95 24.57 137.95 14.96 138.95 15.03 139.95 15.29 140.95 15.36 02 Jan 2008 097.83 17.62 098.83 17.82 099.83 18.01 100.83 18.19 101.83 18.57 102.83 18.74 103.83 18.90 104.83 19.24 105.83 19.57 106.83 19.69 107.83 19.99 108.83 20.27 109.83 20.73 110.83 20.97 111.83 21.37 112.83 21.73 113.83 22.06 114.83 22.52 115.83 22.91 116.83 23.41 117.83 23.57 118.83 23.51 119.83 23.46 120.83 23.52 121.83 23.42 122.83 23.36 123.83 23.35 124.83 23.39 125.83 23.30 126.83 23.27 127.83 23.33 128.83 23.28 129.83 23.34 130.83 23.32 131.83 23.22 132.83 23.26 133.83 23.23 134.83 23.12 135.83 23.11 136.83 23.17 137.83 23.04 138.83 23.09 139.83 23.07 03 Jan 2008 096.71 16.21 097.71 16.24 098.71 16.46 099.71 16.68 100.71 16.89 101.71 17.10 102.71 17.30 103.71 17.49 104.71 17.67 105.71 18.05 106.71 18.22 107.71 18.37 108.71 18.72 109.71 19.05 110.71 19.17 111.71 19.47 112.71 19.75 113.71 20.02 114.71 20.45 115.71 20.66 116.71 21.04 117.71 21.37 118.71 21.85 119.71 22.07 120.71 22.20 121.71 22.01 122.71 22.05 123.71 21.99 124.71 22.08 125.71 22.00 126.71 21.90 127.71 21.84 128.71 21.83 129.71 21.88 130.71 21.80 131.71 21.80 132.71 21.88 133.71 21.67 134.71 21.77 135.71 21.61 136.71 21.59 137.71 21.71 138.71 21.59 04 Jan 2008 095.87 15.13 096.87 15.18 097.87 15.42 098.87 15.66 099.87 15.90 100.87 15.93 101.87 16.15 102.87 16.37 103.87 16.59 104.87 16.80 105.87 17.01 106.87 17.21 107.87 17.40 108.87 17.58 109.87 17.76 110.87 18.13 111.87 18.28 112.87 18.43 113.87 18.76 114.87 19.08 115.87 19.38 116.87 19.67 117.87 19.93 118.87 20.17 119.87 20.58 120.87 20.76 121.87 20.90 122.87 20.99 123.87 20.82 124.87 20.77 125.87 20.81 126.87 20.69 127.87 20.72 128.87 20.64 129.87 20.63 130.87 20.71 131.87 20.62 132.87 20.59 133.87 20.61 134.87 20.50 135.87 20.45 136.87 20.50 137.87 20.45 05 Jan 2008 094.77 14.20 095.77 14.26 096.77 14.52 097.77 14.58 098.77 14.83 099.77 14.89 100.77 15.13 101.77 15.38 102.77 15.42 103.77 15.66 104.77 15.89 105.77 16.12 106.77 16.14 107.77 16.36 108.77 16.58 109.77 16.78 110.77 16.99 111.77 17.18 112.77 17.37 113.77 17.55 114.77 17.92 115.77 18.08 116.77 18.23 117.77 18.57 118.77 18.90 119.77 19.01 120.77 19.31 121.77 19.58 122.77 19.84 123.77 19.67 124.77 19.66 125.77 19.63 126.77 19.54 127.77 19.61 128.77 19.60 129.77 19.51 130.77 19.49 131.77 19.48 132.77 19.35 133.77 19.43 134.77 19.36 135.77 19.25 136.77 19.18 06 Jan 2008 093.68 13.23 094.68 13.50 095.68 13.58 096.68 13.85 097.68 13.92 098.68 13.99 099.68 14.25 100.68 14.31 101.68 14.57 102.68 14.83 103.68 14.88 104.68 15.13 105.68 15.18 106.68 15.43 107.68 15.67 108.68 15.70 109.68 15.94 110.68 16.16 111.68 16.39 112.68 16.61 113.68 16.82 114.68 16.83 115.68 17.23 116.68 17.42 117.68 17.61 118.68 17.79 119.68 17.96 120.68 18.32 121.68 18.46 122.68 18.60 123.68 18.52 124.68 18.63 125.68 18.52 126.68 18.39 127.68 18.44 128.68 18.46 129.68 18.45 130.68 18.40 131.68 18.30 132.68 18.35 133.68 18.32 134.68 18.19 135.68 18.12 07 Jan 2008 093.04 12.66 094.04 12.74 095.04 12.83 096.04 13.11 097.04 13.19 098.04 13.27 099.04 13.55 100.04 13.63 101.04 13.90 102.04 13.97 103.04 14.04 104.04 14.31 105.04 14.37 106.04 14.63 107.04 14.69 108.04 14.95 109.04 15.20 110.04 15.25 111.04 15.50 112.04 15.74 113.04 15.78 114.04 16.02 115.04 16.25 116.04 16.48 117.04 16.50 118.04 16.72 119.04 16.93 120.04 17.13 121.04 17.33 122.04 17.52 123.04 17.51 124.04 17.48 125.04 17.45 126.04 17.41 127.04 17.35 128.04 17.28 129.04 17.20 130.04 17.30 131.04 17.18 132.04 17.04 133.04 17.07 134.04 17.08 08 Jan 2008 091.97 11.98 092.97 12.08 093.97 12.37 094.97 12.47 095.97 12.56 096.97 12.65 097.97 12.94 098.97 13.03 099.97 13.12 100.97 13.40 101.97 13.49 102.97 13.77 103.97 13.85 104.97 13.93 105.97 14.20 106.97 14.27 107.97 14.55 108.97 14.61 109.97 14.88 110.97 14.94 111.97 15.21 112.97 15.26 113.97 15.52 114.97 15.77 115.97 15.82 116.97 16.07 117.97 16.31 118.97 16.35 119.97 16.58 120.97 16.61 121.97 16.44 122.97 16.46 123.97 16.47 124.97 16.48 125.97 16.28 126.97 16.28 127.97 16.26 128.97 16.24 129.97 16.21 130.97 16.17 131.97 16.12 132.97 16.06 09 Jan 2008 091.20 11.34 092.20 11.45 093.20 11.56 094.20 11.86 095.20 11.97 096.20 12.07 097.20 12.17 098.20 12.47 099.20 12.57 100.20 12.67 101.20 12.76 102.20 13.05 103.20 13.15 104.20 13.24 105.20 13.53 106.20 13.61 107.20 13.90 108.20 13.98 109.20 14.06 110.20 14.34 111.20 14.42 112.20 14.70 113.20 14.77 114.20 15.04 115.20 15.11 116.20 15.37 117.20 15.44 118.20 15.50 119.20 15.36 120.20 15.41 121.20 15.47 122.20 15.31 123.20 15.36 124.20 15.20 125.20 15.24 126.20 15.27 127.20 15.10 128.20 15.12 129.20 15.14 130.20 15.15 131.20 14.96 132.20 14.96 133.20 14.95 10 Jan 2008 090.15 10.62 091.15 10.73 092.15 10.85 093.15 10.97 094.15 11.28 095.15 11.39 096.15 11.50 097.15 11.61 098.15 11.72 099.15 12.03 100.15 12.14 101.15 12.24 102.15 12.55 103.15 12.65 104.15 12.75 105.15 12.85 106.15 13.15 107.15 13.24 108.15 13.34 109.15 13.63 110.15 13.72 111.15 13.81 112.15 14.10 113.15 14.19 114.15 14.47 115.15 14.36 116.15 14.24 117.15 14.32 118.15 14.20 119.15 14.27 120.15 14.15 121.15 14.22 122.15 14.09 123.15 14.15 124.15 14.01 125.15 14.08 126.15 13.93 127.15 13.99 128.15 13.84 129.15 13.89 130.15 13.93 131.15 13.77 132.15 13.81 11 Jan 2008 089.10 09.90 090.10 10.03 091.10 10.16 092.10 10.48 093.10 10.60 094.10 10.73 095.10 10.85 096.10 10.97 097.10 11.09 098.10 11.40 099.10 11.52 100.10 11.64 101.10 11.75 102.10 11.86 103.10 12.17 104.10 12.29 105.10 12.39 106.10 12.50 107.10 12.81 108.10 12.92 109.10 13.02 110.10 13.32 111.10 13.23 112.10 13.13 113.10 13.23 114.10 13.12 115.10 13.22 116.10 13.11 117.10 13.01 118.10 13.10 119.10 12.99 120.10 13.08 121.10 12.96 122.10 12.85 123.10 12.93 124.10 12.81 125.10 12.89 126.10 12.77 127.10 12.84 128.10 12.72 129.10 12.79 130.10 12.65 131.10 12.72 12 Jan 2008 088.33 08.76 089.33 09.01 090.33 09.26 091.33 09.50 092.33 09.75 093.33 09.99 094.33 10.22 095.33 10.37 096.33 10.70 097.33 10.83 098.33 10.95 099.33 11.08 100.33 11.20 101.33 11.32 102.33 11.65 103.33 11.77 104.33 11.89 105.33 12.01 106.33 12.12 107.33 12.04 108.33 12.16 109.33 12.07 110.33 11.98 111.33 11.90 112.33 12.01 113.33 11.92 114.33 11.83 115.33 11.93 116.33 11.84 117.33 11.94 118.33 11.85 119.33 11.75 120.33 11.85 121.33 11.75 122.33 11.65 123.33 11.75 124.33 11.64 125.33 11.74 126.33 11.63 127.33 11.72 128.33 11.61 129.33 11.50 130.33 11.58 13 Jan 2008 087.30 07.63 088.30 07.89 089.30 08.15 090.30 08.21 091.30 08.47 092.30 08.72 093.30 08.97 094.30 09.22 095.30 09.47 096.30 09.71 097.30 09.96 098.30 10.20 099.30 10.44 100.30 10.67 101.30 10.87 102.30 10.80 103.30 10.93 104.30 10.86 105.30 10.78 106.30 10.91 107.30 10.84 108.30 10.76 109.30 10.69 110.30 10.81 111.30 10.73 112.30 10.65 113.30 10.77 114.30 10.69 115.30 10.61 116.30 10.73 117.30 10.64 118.30 10.76 119.30 10.67 120.30 10.58 121.30 10.70 122.30 10.61 123.30 10.52 124.30 10.62 125.30 10.53 126.30 10.64 127.30 10.54 128.30 10.65 129.30 10.55 14 Jan 2008 086.52 06.67 087.52 06.83 088.52 06.98 089.52 07.15 090.52 07.42 091.52 07.69 092.52 07.95 093.52 08.01 094.52 08.27 095.52 08.53 096.52 08.79 097.52 09.04 098.52 09.29 099.52 09.54 100.52 09.52 101.52 09.66 102.52 09.60 103.52 09.54 104.52 09.48 105.52 09.61 106.52 09.55 107.52 09.48 108.52 09.62 109.52 09.55 110.52 09.48 111.52 09.61 112.52 09.54 113.52 09.47 114.52 09.60 115.52 09.53 116.52 09.65 117.52 09.58 118.52 09.51 119.52 09.63 120.52 09.55 121.52 09.68 122.52 09.60 123.52 09.72 124.52 09.64 125.52 09.76 126.52 09.67 127.52 09.79 15 Jan 2008 085.51 05.81 086.51 05.97 087.51 06.13 088.51 06.29 089.51 06.44 090.51 06.40 091.51 06.56 092.51 06.75 093.51 07.02 094.51 07.29 095.51 07.56 096.51 07.62 097.51 07.89 098.51 08.03 099.51 08.18 100.51 08.12 101.51 08.07 102.51 08.22 103.51 08.17 104.51 08.11 105.51 08.26 106.51 08.20 107.51 08.14 108.51 08.28 109.51 08.23 110.51 08.17 111.51 08.31 112.51 08.25 113.51 08.38 114.51 08.32 115.51 08.46 116.51 08.39 117.51 08.53 118.51 08.46 119.51 08.60 120.51 08.53 121.51 08.66 122.51 08.60 123.51 08.73 124.51 08.86 125.51 08.79 126.51 08.92 16 Jan 2008 084.72 04.89 085.72 04.86 086.72 05.02 087.72 04.99 088.72 04.95 089.72 04.92 090.72 05.14 091.72 05.42 092.72 05.71 093.72 05.99 094.72 06.27 095.72 06.54 096.72 06.65 097.72 06.81 098.72 06.77 099.72 06.72 100.72 06.88 101.72 06.83 102.72 06.99 103.72 06.94 104.72 06.90 105.72 07.05 106.72 07.00 107.72 07.15 108.72 07.10 109.72 07.25 110.72 07.20 111.72 07.35 112.72 07.30 113.72 07.44 114.72 07.39 115.72 07.53 116.72 07.68 117.72 07.62 118.72 07.77 119.72 07.91 120.72 08.05 121.72 08.19 122.72 08.33 123.72 08.48 124.72 08.62 125.72 08.75 126.72 08.89 17 Jan 2008 083.72 60.82 084.72 03.09 085.72 03.26 086.72 03.24 087.72 03.21 088.72 03.41 089.72 03.71 090.72 03.80 091.72 04.09 092.72 04.39 093.72 04.68 094.72 04.96 095.72 05.17 096.72 05.33 097.72 05.30 098.72 05.46 099.72 05.43 100.72 05.59 101.72 05.55 102.72 05.72 103.72 05.68 104.72 05.84 105.72 05.80 106.72 05.96 107.72 05.92 108.72 06.08 109.72 06.23 110.72 06.19 111.72 06.35 112.72 06.50 113.72 06.66 114.72 06.81 115.72 06.96 116.72 07.12 117.72 07.27 118.72 07.42 119.72 07.57 120.72 07.73 121.72 07.88 122.72 08.03 123.72 08.17 124.72 08.32 125.72 08.47 18 Jan 2008 082.72 61.39 083.72 61.39 084.72 61.39 085.72 61.39 086.72 61.39 087.72 61.39 088.72 61.39 090.72 02.83 091.72 03.13 092.72 03.23 093.72 03.52 094.72 03.82 095.72 04.00 096.72 04.17 097.72 04.14 098.72 04.32 099.72 04.49 100.72 04.46 101.72 04.63 102.72 04.80 103.72 04.77 104.72 04.93 105.72 05.10 106.72 05.27 107.72 05.43 108.72 05.56 109.72 05.63 110.72 05.70 111.72 05.77 112.72 05.83 113.72 06.09 114.72 06.16 115.72 06.22 116.72 06.47 117.72 06.53 118.72 06.59 119.72 06.84 120.72 06.89 121.72 07.14 122.72 07.19 123.72 07.44 124.72 07.49 19 Jan 2008 081.94 62.02 082.94 62.02 083.94 62.02 084.94 62.02 085.94 62.02 086.94 62.02 087.94 62.02 088.94 62.02 089.94 62.02 090.94 62.02 091.94 62.02 092.94 62.02 093.94 62.02 094.94 62.02 095.94 02.61 096.94 02.70 097.94 02.80 098.94 02.89 099.94 02.98 100.94 03.07 101.94 03.16 102.94 03.25 103.94 03.33 104.94 03.42 105.94 03.50 106.94 03.78 107.94 03.86 108.94 03.94 109.94 04.02 110.94 04.09 111.94 04.37 112.94 04.44 113.94 04.58 114.94 04.78 115.94 04.92 116.94 05.09 117.94 05.26 118.94 05.42 119.94 05.59 120.94 05.76 121.94 05.92 122.94 06.09 123.94 06.26 20 Jan 2008 080.95 62.92 081.95 62.92 082.95 62.92 083.95 62.92 084.95 62.92 085.95 62.92 086.95 62.92 087.95 62.92 088.95 62.92 089.95 62.92 090.95 62.92 091.95 62.92 092.95 62.92 093.95 62.92 094.95 62.92 095.95 62.92 096.95 62.92 097.95 62.92 098.95 62.92 099.95 62.92 100.95 62.92 101.95 62.92 103.95 02.67 104.95 02.85 105.95 03.03 106.95 03.22 107.95 03.40 108.95 03.57 109.95 03.75 110.95 03.93 111.95 04.11 112.95 04.29 113.95 04.47 114.95 04.64 115.95 04.82 116.95 04.99 117.95 05.17 118.95 05.34 119.95 05.52 120.95 05.69 121.95 05.87 122.95 06.04 21 Jan 2008 080.17 63.70 081.17 63.70 082.17 63.70 083.17 63.70 084.17 63.70 085.17 63.70 086.17 63.70 087.17 63.70 088.17 63.70 089.17 63.70 090.17 63.70 091.17 63.70 092.17 63.70 093.17 63.70 094.17 63.70 095.17 63.70 096.17 63.70 097.17 63.70 098.17 63.70 099.17 63.70 100.17 63.70 101.17 63.70 102.17 63.70 103.17 63.70 104.17 63.70 105.17 63.70 106.17 63.70 107.17 63.70 108.17 63.70 110.17 02.82 111.17 02.91 112.17 02.99 113.17 03.28 114.17 03.56 115.17 03.64 116.17 03.92 117.17 04.20 118.17 04.28 119.17 04.56 120.17 04.83 121.17 05.11 122.17 05.38 22 Jan 2008 079.20 64.77 080.20 64.77 081.20 64.77 082.20 64.77 083.20 64.77 084.20 64.77 085.20 64.77 086.20 64.77 087.20 64.77 088.20 64.77 089.20 64.77 090.20 64.77 091.20 64.77 092.20 64.77 093.20 64.77 094.20 64.77 095.20 64.77 096.20 64.77 097.20 64.77 098.20 64.77 099.20 64.77 100.20 64.77 101.20 64.77 102.20 64.77 103.20 64.77 104.20 64.77 105.20 64.77 106.20 64.77 107.20 64.77 108.20 64.77 109.20 64.77 110.20 64.77 111.20 64.77 112.20 64.77 113.20 64.77 114.20 64.77 115.20 64.77 116.20 64.77 117.20 03.06 118.20 03.34 119.20 03.63 120.20 03.91 121.20 04.19 23 Jan 2008 078.41 66.83 079.41 66.83 080.41 66.83 081.41 66.83 082.41 66.83 083.41 66.83 084.41 66.83 085.41 66.83 086.41 66.83 087.41 66.83 088.41 66.83 089.41 66.83 090.41 66.83 091.41 66.83 092.41 66.83 093.41 66.83 094.41 66.83 095.41 66.83 096.41 66.83 097.41 66.83 098.41 66.83 099.41 66.83 100.41 66.83 101.41 66.83 102.41 66.83 103.41 66.83 104.41 66.83 105.41 66.83 106.41 66.83 107.41 66.83 108.41 66.83 109.41 66.83 110.41 66.83 111.41 66.83 112.41 66.83 113.41 66.83 114.41 66.83 115.41 66.83 116.41 66.83 117.41 66.83 118.41 66.83 24 Jan 2008 077.46 57.31 078.46 57.31 079.46 57.31 080.46 57.31 081.46 57.31 082.46 57.31 083.46 57.31 084.46 57.31 085.46 57.31 086.46 57.31 087.46 57.31 088.46 57.31 089.46 57.31 090.46 57.31 091.46 57.31 092.46 57.31 093.46 57.31 094.46 57.31 095.46 57.31 096.46 57.31 097.46 57.31 098.46 57.31 099.46 57.31 100.46 57.31 101.46 57.31 102.46 57.31 103.46 57.31 104.46 57.31 105.46 57.31 106.46 57.31 107.46 57.31 108.46 57.31 109.46 57.31 110.46 57.31 111.46 57.31 112.46 57.31 113.46 57.31 114.46 57.31 115.46 57.31 116.46 57.31 117.46 57.31 25 Jan 2008 076.67 64.59 077.67 64.59 078.67 64.59 079.67 64.59 080.67 64.59 081.67 64.59 082.67 64.59 083.67 64.59 084.67 64.59 085.67 64.59 086.67 64.59 087.67 64.59 088.67 64.59 089.67 64.59 090.67 64.59 091.67 64.59 092.67 64.59 093.67 64.59 094.67 64.59 095.67 64.59 096.67 64.59 097.67 64.59 098.67 64.59 099.67 64.59 100.67 64.59 101.67 64.59 102.67 64.59 103.67 64.59 104.67 64.59 105.67 64.59 106.67 64.59 107.67 64.59 108.67 64.59 109.67 64.59 110.67 64.59 111.67 64.59 112.67 64.59 113.67 64.59 114.67 64.59 115.67 64.59 116.67 64.59 26 Jan 2008 075.73 66.60 076.73 66.60 077.73 66.60 078.73 66.60 079.73 66.60 080.73 66.60 081.73 66.60 082.73 66.60 083.73 66.60 084.73 66.60 085.73 66.60 086.73 66.60 087.73 66.60 088.73 66.60 089.73 66.60 090.73 66.60 091.73 66.60 092.73 66.60 093.73 66.60 094.73 66.60 095.73 66.60 096.73 66.60 097.73 66.60 098.73 66.60 099.73 66.60 100.73 66.60 101.73 66.60 102.73 66.60 103.73 66.60 104.73 66.60 105.73 66.60 106.73 66.60 107.73 66.60 108.73 66.60 109.73 66.60 110.73 66.60 111.73 66.60 112.73 66.60 113.73 66.60 114.73 66.60 115.73 66.60 27 Jan 2008 074.94 69.32 075.94 69.32 076.94 69.32 077.94 69.32 078.94 69.32 079.94 69.32 080.94 69.32 081.94 69.32 082.94 69.32 083.94 69.32 084.94 69.32 085.94 69.32 086.94 69.32 087.94 69.32 088.94 69.32 089.94 69.32 090.94 69.32 091.94 69.32 092.94 69.32 093.94 69.32 094.94 69.32 095.94 69.32 096.94 69.32 097.94 69.32 098.94 69.32 099.94 69.32 100.94 69.32 101.94 69.32 102.94 69.32 103.94 69.32 104.94 69.32 105.94 69.32 106.94 69.32 107.94 69.32 108.94 69.32 109.94 69.32 110.94 69.32 111.94 69.32 112.94 69.32 113.94 69.32 114.94 69.32 28 Jan 2008 074.01 71.01 075.01 71.07 076.01 71.13 077.01 71.19 078.01 71.25 079.01 71.31 080.01 71.37 081.01 71.44 082.01 71.50 083.01 71.56 084.01 71.63 085.01 71.89 086.01 71.96 087.01 72.02 088.01 72.09 089.01 72.15 090.01 72.42 091.01 72.49 092.01 72.56 093.01 72.82 094.01 72.89 095.01 73.16 096.01 73.23 097.01 73.30 098.01 73.57 099.01 73.84 100.01 73.91 101.01 74.18 102.01 74.25 103.01 74.52 104.01 74.80 105.01 75.07 106.01 75.34 107.01 75.62 108.01 75.89 109.01 76.16 110.01 76.44 111.01 76.71 112.01 76.99 113.01 77.26 114.01 77.54 29 Jan 2008 073.20 68.24 074.20 68.30 075.20 68.36 076.20 68.42 077.20 68.48 078.20 68.54 079.20 68.80 080.20 68.86 081.20 68.92 082.20 68.98 083.20 69.04 084.20 69.10 085.20 69.16 086.20 69.42 087.20 69.49 088.20 69.55 089.20 69.61 090.20 69.87 091.20 69.94 092.20 70.00 093.20 70.27 094.20 70.33 095.20 70.60 096.20 70.66 097.20 70.93 098.20 70.99 099.20 71.26 100.20 71.52 101.20 71.59 102.20 71.86 103.20 72.13 104.20 72.39 105.20 72.66 106.20 72.93 107.20 73.20 108.20 73.47 109.20 73.74 110.20 74.01 111.20 74.28 112.20 74.55 30 Jan 2008 072.28 65.35 073.28 65.41 074.28 65.46 075.28 65.52 076.28 65.58 077.28 65.64 078.28 65.90 079.28 65.96 080.28 66.02 081.28 66.07 082.28 66.13 083.28 66.19 084.28 66.25 085.28 66.51 086.28 66.57 087.28 66.63 088.28 66.69 089.28 66.95 090.28 67.01 091.28 67.07 092.28 67.33 093.28 67.40 094.28 67.66 095.28 67.72 096.28 67.98 097.28 68.04 098.28 68.31 099.28 68.57 100.28 68.63 101.28 68.90 102.28 69.16 103.28 69.42 104.28 69.69 105.28 69.95 106.28 70.22 107.28 70.48 108.28 70.75 109.28 71.01 110.28 71.28 111.28 71.55 31 Jan 2008 071.49 62.16 072.49 62.22 073.49 62.28 074.49 62.33 075.49 62.39 076.49 62.65 077.49 62.71 078.49 62.77 079.49 62.83 080.49 62.89 081.49 62.94 082.49 63.00 083.49 63.06 084.49 63.32 085.49 63.38 086.49 63.44 087.49 63.50 088.49 63.76 089.49 63.81 090.49 63.87 091.49 64.13 092.49 64.19 093.49 64.45 094.49 64.51 095.49 64.77 096.49 64.83 097.49 65.09 098.49 65.35 099.49 65.41 100.49 65.67 101.49 65.93 102.49 66.20 103.49 66.46 104.49 66.72 105.49 66.98 106.49 67.24 107.49 67.50 108.49 67.77 109.49 68.03 110.49 68.29 01 Feb 2008 070.69 58.86 071.69 58.92 072.69 58.98 073.69 59.04 074.69 59.10 075.69 59.16 076.69 59.22 077.69 59.28 078.69 59.34 079.69 59.40 080.69 59.46 081.69 59.52 082.69 59.78 083.69 59.84 084.69 59.90 085.69 59.96 086.69 60.22 087.69 60.28 088.69 60.34 089.69 60.39 090.69 60.65 091.69 60.71 092.69 60.97 093.69 61.03 094.69 61.29 095.69 61.35 096.69 61.61 097.69 61.87 098.69 61.93 099.69 62.18 100.69 62.44 101.69 62.70 102.69 62.96 103.69 63.22 104.69 63.48 105.69 63.74 106.69 64.00 107.69 64.26 108.69 64.52 109.69 64.78 02 Feb 2008 069.79 55.14 070.79 55.20 071.79 55.27 072.79 55.33 073.79 55.39 074.79 55.45 075.79 55.52 076.79 55.58 077.79 55.64 078.79 55.90 079.79 55.96 080.79 56.02 081.79 56.09 082.79 56.15 083.79 56.21 084.79 56.47 085.79 56.53 086.79 56.59 087.79 56.65 088.79 56.91 089.79 56.97 090.79 57.03 091.79 57.29 092.79 57.35 093.79 57.61 094.79 57.67 095.79 57.92 096.79 58.18 097.79 58.24 098.79 58.50 099.79 58.76 100.79 59.02 101.79 59.28 102.79 59.54 103.79 59.80 104.79 60.06 105.79 60.31 106.79 60.57 107.79 60.83 108.79 61.09 03 Feb 2008 068.99 51.38 069.99 51.65 070.99 51.72 071.99 51.78 072.99 51.85 073.99 51.91 074.99 51.98 075.99 52.05 076.99 52.11 077.99 52.18 078.99 52.24 079.99 52.30 080.99 52.37 081.99 52.63 082.99 52.70 083.99 52.76 084.99 52.82 085.99 52.88 086.99 53.15 087.99 53.21 088.99 53.27 089.99 53.53 090.99 53.59 091.99 53.86 092.99 53.92 093.99 54.18 094.99 54.24 095.99 54.50 096.99 54.56 097.99 54.82 098.99 55.08 099.99 55.34 100.99 55.60 101.99 55.86 102.99 56.12 103.99 56.38 104.99 56.64 105.99 56.89 106.99 57.15 04 Feb 2008 068.10 47.69 069.10 47.96 070.10 48.23 071.10 48.30 072.10 48.37 073.10 48.44 074.10 48.51 075.10 48.58 076.10 48.65 077.10 48.72 078.10 48.78 079.10 48.85 080.10 48.92 081.10 48.99 082.10 49.05 083.10 49.12 084.10 49.39 085.10 49.45 086.10 49.52 087.10 49.59 088.10 49.85 089.10 49.92 090.10 49.98 091.10 50.24 092.10 50.31 093.10 50.57 094.10 50.64 095.10 50.90 096.10 51.16 097.10 51.22 098.10 51.49 099.10 51.75 100.10 52.01 101.10 52.27 102.10 52.53 103.10 52.79 104.10 53.05 105.10 53.31 106.10 53.57 05 Feb 2008 067.30 44.20 068.30 44.48 069.30 44.75 070.30 45.03 071.30 45.10 072.30 45.18 073.30 45.05 074.30 45.12 075.30 45.20 076.30 45.27 077.30 45.34 078.30 45.61 079.30 45.69 080.30 45.76 081.30 45.83 082.30 45.90 083.30 45.97 084.30 46.04 085.30 46.11 086.30 46.38 087.30 46.45 088.30 46.52 089.30 46.79 090.30 46.86 091.30 47.12 092.30 47.19 093.30 47.46 094.30 47.53 095.30 47.79 096.30 47.86 097.30 48.12 098.30 48.39 099.30 48.65 100.30 48.92 101.30 49.18 102.30 49.45 103.30 49.71 104.30 49.97 105.30 50.24 06 Feb 2008 066.42 41.13 067.42 41.41 068.42 41.69 069.42 41.97 070.42 42.05 071.42 42.13 072.42 42.00 073.42 42.08 074.42 42.16 075.42 42.24 076.42 42.31 077.42 42.39 078.42 42.47 079.42 42.54 080.42 42.62 081.42 42.89 082.42 42.97 083.42 43.05 084.42 43.12 085.42 43.19 086.42 43.47 087.42 43.54 088.42 43.62 089.42 43.69 090.42 43.96 091.42 44.03 092.42 44.30 093.42 44.38 094.42 44.65 095.42 44.92 096.42 44.99 097.42 45.26 098.42 45.53 099.42 45.80 100.42 46.06 101.42 46.33 102.42 46.60 103.42 46.87 104.42 47.13 07 Feb 2008 065.62 38.13 066.62 38.41 067.62 38.69 068.62 38.97 069.62 39.25 070.62 39.14 071.62 39.22 072.62 39.30 073.62 39.38 074.62 39.46 075.62 39.54 076.62 39.62 077.62 39.70 078.62 39.78 079.62 39.86 080.62 39.94 081.62 40.02 082.62 40.10 083.62 40.38 084.62 40.46 085.62 40.54 086.62 40.62 087.62 40.90 088.62 40.98 089.62 41.05 090.62 41.33 091.62 41.41 092.62 41.68 093.62 41.76 094.62 42.04 095.62 42.11 096.62 42.39 097.62 42.66 098.62 42.93 099.62 43.21 100.62 43.48 101.62 43.75 102.62 44.03 103.62 44.30 08 Feb 2008 064.75 35.33 065.75 35.61 066.75 35.89 067.75 36.17 068.75 36.46 069.75 36.74 070.75 36.62 071.75 36.71 072.75 36.79 073.75 36.87 074.75 36.96 075.75 37.04 076.75 37.13 077.75 37.21 078.75 37.29 079.75 37.38 080.75 37.46 081.75 37.55 082.75 37.63 083.75 37.71 084.75 38.00 085.75 38.08 086.75 38.16 087.75 38.25 088.75 38.53 089.75 38.61 090.75 38.69 091.75 38.97 092.75 39.06 093.75 39.34 094.75 39.62 095.75 39.70 096.75 39.98 097.75 40.26 098.75 40.54 099.75 40.82 100.75 41.09 101.75 41.37 102.75 41.65 09 Feb 2008 063.95 32.74 064.95 33.02 065.95 33.31 066.95 33.59 067.95 33.87 068.95 34.15 069.95 34.24 070.95 34.32 071.95 34.41 072.95 34.49 073.95 34.58 074.95 34.66 075.95 34.75 076.95 34.83 077.95 34.92 078.95 35.01 079.95 35.09 080.95 35.18 081.95 35.27 082.95 35.35 083.95 35.44 084.95 35.53 085.95 35.82 086.95 35.90 087.95 35.99 088.95 36.08 089.95 36.36 090.95 36.45 091.95 36.74 092.95 36.82 093.95 37.11 094.95 37.20 095.95 37.48 096.95 37.77 097.95 38.05 098.95 38.34 099.95 38.62 100.95 38.90 101.95 39.19 10 Feb 2008 063.09 30.32 064.09 30.59 065.09 30.87 066.09 31.15 067.09 31.43 068.09 31.72 069.09 32.00 070.09 32.08 071.09 32.16 072.09 32.25 073.09 32.33 074.09 32.42 075.09 32.50 076.09 32.59 077.09 32.68 078.09 32.77 079.09 32.85 080.09 32.94 081.09 33.03 082.09 33.12 083.09 33.21 084.09 33.30 085.09 33.39 086.09 33.48 087.09 33.77 088.09 33.86 089.09 33.95 090.09 34.24 091.09 34.33 092.09 34.62 093.09 34.71 094.09 35.00 095.09 35.09 096.09 35.38 097.09 35.67 098.09 35.96 099.09 36.25 100.09 36.54 101.09 36.83 11 Feb 2008 062.29 28.07 063.29 28.34 064.29 28.60 065.29 28.71 066.29 28.82 067.29 28.93 068.29 29.25 069.29 29.36 070.29 29.68 071.29 30.17 072.29 30.25 073.29 30.13 074.29 30.21 075.29 30.30 076.29 30.38 077.29 30.47 078.29 30.56 079.29 30.64 080.29 30.73 081.29 30.82 082.29 31.11 083.29 31.20 084.29 31.29 085.29 31.38 086.29 31.47 087.29 31.57 088.29 31.86 089.29 31.95 090.29 32.04 091.29 32.34 092.29 32.43 093.29 32.72 094.29 33.02 095.29 33.11 096.29 33.41 097.29 33.70 098.29 34.00 099.29 34.29 100.29 34.59 12 Feb 2008 061.49 26.14 062.49 26.22 063.49 26.30 064.49 26.40 065.49 26.50 066.49 26.61 067.49 26.74 068.49 26.86 069.49 27.00 070.49 27.14 071.49 27.29 072.49 27.44 073.49 27.80 074.49 28.35 075.49 28.61 076.49 28.69 077.49 28.77 078.49 28.86 079.49 28.94 080.49 29.03 081.49 29.12 082.49 29.20 083.49 29.29 084.49 29.58 085.49 29.67 086.49 29.77 087.49 29.86 088.49 30.15 089.49 30.24 090.49 30.34 091.49 30.63 092.49 30.73 093.49 31.02 094.49 31.12 095.49 31.42 096.49 31.71 097.49 32.01 098.49 32.31 099.49 32.61 13 Feb 2008 060.64 25.23 061.64 25.24 062.64 25.27 063.64 25.31 064.64 25.36 065.64 25.42 066.64 25.50 067.64 25.64 068.64 25.90 069.64 25.97 070.64 26.04 071.64 26.11 072.64 26.19 073.64 26.26 074.64 26.37 075.64 26.55 076.64 26.74 077.64 27.34 078.64 27.94 079.64 28.33 080.64 28.41 081.64 28.49 082.64 28.58 083.64 28.66 084.64 28.75 085.64 29.04 086.64 29.13 087.64 29.22 088.64 29.31 089.64 29.60 090.64 29.70 091.64 29.99 092.64 30.09 093.64 30.38 094.64 30.48 095.64 30.78 096.64 31.07 097.64 31.37 098.64 31.67 14 Feb 2008 060.04 24.48 061.04 24.61 062.04 24.55 063.04 24.50 064.04 24.67 065.04 24.69 066.04 24.95 067.04 25.20 068.04 25.46 069.04 25.52 070.04 25.58 071.04 25.65 072.04 25.71 073.04 25.78 074.04 25.84 075.04 25.91 076.04 25.98 077.04 26.05 078.04 26.13 079.04 26.20 080.04 26.28 081.04 26.47 082.04 27.12 083.04 27.77 084.04 28.39 085.04 28.47 086.04 28.56 087.04 28.64 088.04 28.93 089.04 29.02 15 Feb 2008 059.19 24.27 060.19 24.12 061.19 24.17 062.19 24.23 063.19 24.31 064.19 24.53 065.19 24.78 066.19 25.03 067.19 25.28 068.19 25.33 069.19 25.38 070.19 25.43 071.19 25.49 072.19 25.54 073.19 25.60 074.19 25.66 075.19 25.72 076.19 25.78 077.19 25.85 078.19 25.91 079.19 26.18 080.19 26.25 081.19 26.32 082.19 26.39 083.19 26.46 084.19 26.53 085.19 26.81 086.19 26.89 087.19 27.45 088.19 28.17 089.19 28.92 16 Feb 2008 058.35 24.08 059.35 24.07 060.35 24.06 061.35 24.05 062.35 24.27 063.35 24.50 064.35 24.74 065.35 24.98 066.35 25.22 067.35 25.26 068.35 25.30 069.35 25.34 070.35 25.39 071.35 25.43 072.35 25.48 073.35 25.53 074.35 25.58 075.35 25.63 076.35 25.81 077.35 25.94 078.35 25.92 079.35 25.91 080.35 25.92 081.35 26.16 082.35 26.03 083.35 26.13 084.35 26.26 085.35 26.43 086.35 26.43 087.35 26.47 088.35 26.74 17 Feb 2008 057.51 22.37 058.51 22.66 059.51 23.01 060.51 23.16 061.51 23.27 062.51 23.50 063.51 23.92 064.51 24.15 065.51 24.18 066.51 24.21 067.51 24.25 068.51 24.48 069.51 24.51 070.51 24.55 071.51 24.59 072.51 24.62 073.51 24.66 074.51 24.70 075.51 24.70 076.51 24.71 077.51 24.72 078.51 24.74 079.51 24.78 080.51 24.82 081.51 24.88 082.51 24.76 083.51 24.85 084.51 24.77 085.51 24.91 086.51 24.89 087.51 24.89 18 Feb 2008 056.67 20.87 057.67 21.09 058.67 21.31 059.67 21.53 060.67 21.75 061.67 21.96 062.67 22.18 063.67 22.40 064.67 22.63 065.67 22.65 066.67 22.67 067.67 22.70 068.67 22.72 069.67 22.89 070.67 22.97 071.67 22.94 072.67 22.86 073.67 22.98 074.67 22.91 075.67 22.83 076.67 22.96 077.67 22.88 078.67 22.81 079.67 22.94 080.67 22.86 081.67 22.79 082.67 22.92 083.67 22.85 084.67 22.79 085.67 22.92 086.67 22.86 19 Feb 2008 055.84 19.15 056.84 19.26 057.84 19.57 058.84 19.88 059.84 19.99 060.84 20.29 061.84 20.56 062.84 20.78 063.84 20.79 064.84 21.01 065.84 21.02 066.84 21.04 067.84 21.06 068.84 21.07 069.84 21.21 070.84 21.11 071.84 21.20 072.84 21.10 073.84 20.99 074.84 21.07 075.84 20.96 076.84 21.04 077.84 21.12 078.84 21.00 079.84 21.07 080.84 20.94 081.84 21.00 082.84 20.86 083.84 20.91 084.84 20.95 085.84 20.98 20 Feb 2008 055.01 17.37 056.01 17.47 057.01 17.78 058.01 17.88 059.01 18.18 060.01 18.28 061.01 18.58 062.01 18.88 063.01 18.97 064.01 19.27 065.01 19.43 066.01 19.44 067.01 19.65 068.01 19.63 069.01 19.67 070.01 19.60 071.01 19.68 072.01 19.56 073.01 19.63 074.01 19.51 075.01 19.58 076.01 19.44 077.01 19.51 078.01 19.37 079.01 19.42 080.01 19.47 081.01 19.31 082.01 19.35 083.01 19.38 084.01 19.21 085.01 19.22 21 Feb 2008 054.18 15.61 055.18 15.71 056.18 16.01 057.18 16.11 058.18 16.41 059.18 16.51 060.18 16.80 061.18 16.90 062.18 17.19 063.18 17.28 064.18 17.57 065.18 17.86 066.18 17.94 067.18 18.03 068.18 18.11 069.18 17.99 070.18 18.06 071.18 17.94 072.18 18.01 073.18 17.88 074.18 17.95 075.18 17.81 076.18 17.87 077.18 17.93 078.18 17.78 079.18 17.83 080.18 17.87 081.18 17.71 082.18 17.74 083.18 17.77 084.18 17.58 22 Feb 2008 053.35 14.20 054.35 14.31 055.35 14.41 056.35 14.71 057.35 04.91 058.35 05.08 059.35 05.24 060.35 05.60 061.35 05.76 062.35 05.92 063.35 06.07 064.35 16.05 065.35 16.34 066.35 16.62 067.35 16.67 068.35 16.58 069.35 16.66 070.35 16.54 071.35 16.61 072.35 16.48 073.35 16.55 074.35 16.42 075.35 16.48 076.35 16.34 077.35 16.39 078.35 16.45 079.35 16.29 080.35 16.34 081.35 16.38 082.35 16.21 083.35 16.24 23 Feb 2008 052.53 12.90 053.53 13.00 054.53 13.31 055.53 13.41 056.53 13.51 057.53 13.81 058.53 13.90 059.53 14.00 060.53 14.30 061.53 14.39 062.53 14.48 063.53 14.77 064.53 14.86 065.53 15.14 066.53 15.23 067.53 15.31 068.53 15.39 069.53 15.27 070.53 15.15 071.53 15.22 072.53 15.09 073.53 15.16 074.53 15.03 075.53 15.10 076.53 15.16 077.53 15.02 078.53 15.07 079.53 14.92 080.53 14.97 081.53 14.82 082.53 14.86 24 Feb 2008 051.70 11.71 052.70 12.02 053.70 12.12 054.70 12.23 055.70 12.33 056.70 12.63 057.70 12.73 058.70 12.83 059.70 13.13 060.70 13.23 061.70 13.32 062.70 13.62 063.70 13.71 064.70 13.80 065.70 14.09 066.70 14.17 067.70 14.06 068.70 14.14 069.70 14.02 070.70 14.10 071.70 13.98 072.70 13.86 073.70 13.93 074.70 13.80 075.70 13.87 076.70 13.74 077.70 13.80 078.70 13.86 079.70 13.72 080.70 13.77 25 Feb 2008 050.88 10.80 051.88 10.91 052.88 11.22 053.88 11.33 054.88 11.44 055.88 11.55 056.88 11.85 057.88 11.96 058.88 12.06 059.88 12.16 060.88 12.46 061.88 12.56 062.88 12.65 063.88 12.75 064.88 12.96 065.88 12.93 066.88 13.02 067.88 12.91 068.88 13.00 069.88 12.89 070.88 12.77 071.88 12.85 072.88 12.73 073.88 12.81 074.88 12.68 075.88 12.76 076.88 12.63 077.88 12.70 078.88 12.56 079.88 12.63 080.88 12.49 26 Feb 2008 050.06 09.89 051.06 10.01 052.06 10.32 053.06 10.44 054.06 10.55 055.06 10.66 056.06 10.77 057.06 11.08 058.06 11.19 059.06 11.29 060.06 11.40 061.06 11.50 062.06 11.80 063.06 11.84 064.06 11.80 065.06 11.85 066.06 11.80 067.06 11.89 068.06 11.78 069.06 11.68 070.06 11.77 071.06 11.65 072.06 11.74 073.06 11.62 074.06 11.71 075.06 11.59 076.06 11.67 077.06 11.54 078.06 11.42 079.06 11.49 080.06 11.36 27 Feb 2008 049.24 08.84 050.24 09.16 051.24 09.28 052.24 09.40 053.24 09.52 054.24 09.63 055.24 09.75 056.24 09.86 057.24 10.18 058.24 10.29 059.24 10.31 060.24 10.33 061.24 10.34 062.24 10.56 063.24 10.57 064.24 10.53 065.24 10.59 066.24 10.53 067.24 10.43 068.24 10.53 069.24 10.43 070.24 10.52 071.24 10.41 072.24 10.51 073.24 10.40 074.24 10.28 075.24 10.37 076.24 10.26 077.24 10.34 078.24 10.22 079.24 10.30 28 Feb 2008 048.42 08.13 049.42 08.27 050.42 08.40 051.42 08.52 052.42 08.65 053.42 08.76 054.42 08.80 055.42 09.03 056.42 09.07 057.42 09.10 058.42 09.13 059.42 09.15 060.42 09.18 061.42 09.40 062.42 09.42 063.42 09.44 064.42 09.44 065.42 09.54 066.42 09.45 067.42 09.35 068.42 09.46 069.42 09.36 070.42 09.26 071.42 09.36 072.42 09.26 073.42 09.35 074.42 09.25 075.42 09.34 076.42 09.23 077.42 09.12 078.42 09.21 29 Feb 2008 047.61 06.76 048.61 07.02 049.61 07.28 050.61 07.54 051.61 07.60 052.61 07.65 053.61 07.71 054.61 07.75 055.61 07.80 056.61 07.84 057.61 07.88 058.61 07.92 059.61 07.96 060.61 07.99 061.61 08.23 062.61 08.26 063.61 08.28 064.61 08.31 065.61 08.26 066.61 08.37 067.61 08.28 068.61 08.19 069.61 08.30 070.61 08.20 071.61 08.31 072.61 08.21 073.61 08.11 074.61 08.21 075.61 08.11 076.61 08.21 077.61 08.10 01 Mar 2008 046.79 05.48 047.79 05.77 048.79 06.04 049.79 06.12 050.79 06.19 051.79 06.26 052.79 06.33 053.79 06.39 054.79 06.45 055.79 06.51 056.79 06.57 057.79 06.62 058.79 06.67 059.79 06.72 060.79 06.96 061.79 07.00 062.79 07.04 063.79 07.08 064.79 07.11 065.79 07.17 066.79 07.08 067.79 07.20 068.79 07.12 069.79 07.23 070.79 07.14 071.79 07.05 072.79 07.16 073.79 07.07 074.79 07.18 075.79 07.08 076.79 07.19 02 Mar 2008 055.97 05.16 056.97 05.23 057.97 05.29 058.97 05.55 059.97 05.61 060.97 05.67 061.97 05.72 062.97 05.77 063.97 05.82 064.97 06.07 065.97 06.07 03 Mar 2008 055.16 04.02 056.16 04.11 057.16 04.19 058.16 04.27 059.16 04.34 060.16 04.41 061.16 04.48 062.16 04.55 063.16 04.61 064.16 04.67 065.16 04.93 04 Mar 2008 056.34 02.64 057.34 02.74 058.34 02.83 059.34 02.91 060.34 03.00 061.34 03.08 062.34 03.16 063.34 03.24 064.34 03.51 07 Mar 2008 051.90 59.09 052.90 59.09 053.90 59.09 054.90 59.09 055.90 59.09 08 Mar 2008 051.08 59.35 052.08 59.35 053.08 59.35 054.08 59.35 055.08 59.35 056.08 59.35 057.08 59.35 058.08 59.35 059.08 59.35 060.08 59.35 09 Mar 2008 050.26 59.55 051.26 59.55 052.26 59.55 053.26 59.55 054.26 59.55 055.26 59.55 056.26 59.55 057.26 59.55 058.26 59.55 059.26 59.55 060.26 59.55 10 Mar 2008 049.45 53.68 050.45 53.68 051.45 53.68 052.45 53.68 053.45 53.68 054.45 53.68 055.45 53.68 056.45 53.68 057.45 53.68 058.45 53.68 059.45 53.68 11 Mar 2008 048.63 53.85 049.63 53.85 050.63 53.85 051.63 53.85 052.63 53.85 053.63 53.85 054.63 53.85 055.63 53.85 056.63 53.85 057.63 53.85 058.63 53.85 12 Mar 2008 047.81 54.05 048.81 54.05 049.81 54.05 050.81 54.05 051.81 54.05 052.81 54.05 053.81 54.05 054.81 54.05 055.81 54.05 056.81 54.05 057.81 54.05 13 Mar 2008 046.99 56.08 047.99 56.08 048.99 56.08 049.99 56.08 050.99 56.08 051.99 56.08 052.99 56.08 053.99 56.08 054.99 56.08 055.99 56.08 056.99 56.08 14 Mar 2008 046.16 58.58 047.16 58.58 048.16 58.58 049.16 58.58 050.16 58.58 051.16 58.58 052.16 58.58 053.16 58.58 054.16 58.58 055.16 58.58 056.16 58.58 15 Mar 2008 045.34 59.30 046.34 59.30 047.34 59.30 048.34 59.30 049.34 59.30 050.34 59.30 051.34 59.30 052.34 59.30 053.34 59.30 054.34 59.30 055.34 59.30 16 Mar 2008 044.52 59.87 045.52 59.87 046.52 59.87 047.52 59.87 048.52 59.87 049.52 59.87 050.52 59.87 051.52 59.87 052.52 59.87 053.52 59.87 054.52 59.87 17 Mar 2008 043.69 60.70 044.69 60.70 045.69 60.70 046.69 60.70 047.69 60.70 048.69 60.70 049.69 60.70 050.69 60.70 051.69 60.70 052.69 60.70 053.69 60.70 18 Mar 2008 042.86 61.60 043.86 61.60 044.86 61.60 045.86 61.60 046.86 61.60 047.86 61.60 048.86 61.60 049.86 61.60 050.86 61.60 051.86 61.60 052.86 61.60 19 Mar 2008 042.03 62.78 043.03 62.78 044.03 62.78 045.03 62.78 046.03 62.78 047.03 62.78 048.03 62.78 049.03 62.78 050.03 62.78 051.03 62.78 052.03 62.78 20 Mar 2008 041.19 64.26 042.19 64.26 043.19 64.26 044.19 64.26 045.19 64.26 046.19 64.26 047.19 64.26 048.19 64.26 049.19 64.26 050.19 64.26 051.19 64.26 21 Mar 2008 040.36 65.98 041.36 66.05 042.36 66.05 043.36 66.05 044.36 66.05 045.36 66.05 046.36 66.05 047.36 66.05 048.36 66.05 049.36 66.05 050.36 66.05 22 Mar 2008 039.52 63.97 040.52 64.03 041.52 64.08 042.52 64.33 043.52 64.38 044.52 64.44 045.52 64.49 046.52 64.54 047.52 64.60 048.52 64.65 049.52 64.71 23 Mar 2008 038.67 61.73 039.67 61.78 040.67 61.83 041.67 61.89 042.67 62.14 043.67 62.20 044.67 62.25 045.67 62.31 046.67 62.36 047.67 62.42 048.67 62.47 24 Mar 2008 037.83 59.19 038.83 59.25 039.83 59.30 040.83 59.36 041.83 59.42 042.83 59.47 043.83 59.73 044.83 59.79 045.83 59.84 046.83 59.90 047.83 59.96 25 Mar 2008 036.98 56.31 037.98 56.37 038.98 56.43 039.98 56.49 040.98 56.55 041.98 56.61 042.98 56.67 043.98 56.73 044.98 56.99 045.98 57.05 046.98 57.11 26 Mar 2008 036.13 53.07 037.13 53.14 038.13 53.20 039.13 53.27 040.13 53.33 041.13 53.39 042.13 53.46 043.13 53.52 044.13 53.58 045.13 53.65 046.13 53.91 27 Mar 2008 035.27 49.30 036.27 49.37 037.27 49.44 038.27 49.51 039.27 49.57 040.27 49.84 041.27 49.91 042.27 49.97 043.27 50.04 044.27 50.11 045.27 50.17 28 Mar 2008 034.42 45.49 035.42 45.56 036.42 45.63 037.42 45.70 038.42 45.77 039.42 45.85 040.42 45.92 041.42 45.99 042.42 46.06 043.42 46.33 044.42 46.40 29 Mar 2008 033.55 41.39 034.55 41.47 035.55 41.54 036.55 41.61 037.55 41.69 038.55 41.76 039.55 41.83 040.55 42.11 041.55 42.18 042.55 42.25 043.55 42.33 30 Mar 2008 032.69 37.37 033.69 37.45 034.69 37.52 035.69 37.60 036.69 37.67 037.69 37.95 038.69 38.02 039.69 38.10 040.69 38.17 041.69 38.25 042.69 38.53 31 Mar 2008 031.82 33.56 032.82 33.63 033.82 33.71 034.82 33.78 035.82 34.06 036.82 34.13 037.82 34.21 038.82 34.29 039.82 34.36 040.82 34.64 041.82 34.71 01 Apr 2008 030.94 30.01 031.94 30.09 032.94 30.16 033.94 30.23 034.94 30.31 035.94 30.58 036.94 30.66 037.94 30.73 038.94 30.81 039.94 31.08 040.94 31.16 02 Apr 2008 030.06 26.77 031.06 26.84 032.06 26.91 033.06 26.98 034.06 27.05 035.06 27.32 036.06 27.39 037.06 27.46 038.06 27.74 039.06 27.81 040.06 27.88 03 Apr 2008 029.18 23.80 030.18 24.07 031.18 24.13 032.18 24.20 033.18 24.26 034.18 24.53 035.18 24.60 036.18 24.67 037.18 24.94 038.18 25.01 039.18 25.28 04 Apr 2008 028.29 22.81 029.29 22.97 030.29 23.13 031.29 23.29 032.29 23.66 033.29 23.83 034.29 24.01 035.29 24.12 036.29 24.38 037.29 24.45 038.29 24.71 05 Apr 2008 027.40 22.44 028.40 22.55 029.40 22.68 030.40 22.80 031.40 22.93 032.40 23.07 033.40 23.21 034.40 23.36 035.40 23.71 036.40 23.87 037.40 24.24 06 Apr 2008 026.50 22.10 027.50 22.18 028.50 22.26 029.50 22.34 030.50 22.54 031.50 22.59 032.50 22.63 033.50 22.93 034.50 23.13 035.50 23.18 036.50 23.44 07 Apr 2008 025.60 21.65 026.60 21.69 027.60 21.93 028.60 21.98 029.60 22.22 030.60 22.26 031.60 22.50 032.60 22.54 033.60 22.79 034.60 23.03 035.60 23.08 08 Apr 2008 024.69 18.91 025.69 19.15 026.69 19.18 027.69 19.42 028.69 19.45 029.69 19.69 030.69 19.72 031.69 19.96 032.69 20.20 033.69 20.24 034.69 20.47 09 Apr 2008 023.78 16.88 024.78 16.91 025.78 17.14 026.78 17.18 027.78 17.41 028.78 17.44 029.78 17.67 030.78 17.90 031.78 17.93 032.78 18.16 033.78 18.39 10 Apr 2008 022.86 14.78 023.86 15.01 024.86 15.04 025.86 15.27 026.86 15.29 027.86 15.52 028.86 15.75 029.86 15.78 030.86 16.00 031.86 16.23 032.86 16.20 11 Apr 2008 021.94 12.95 022.94 12.98 023.94 13.21 024.94 13.23 025.94 13.46 026.94 13.68 027.94 13.71 028.94 13.93 029.94 14.10 030.94 14.05 031.94 14.21 12 Apr 2008 021.01 11.18 022.01 11.21 023.01 11.44 024.01 11.46 025.01 11.69 026.01 11.71 027.01 11.94 028.01 12.16 029.01 12.14 030.01 12.29 031.01 12.23 13 Apr 2008 020.07 09.45 021.07 09.68 022.07 09.71 023.07 09.94 024.07 10.16 025.07 10.19 026.07 10.41 027.07 10.61 028.07 10.66 029.07 10.68 030.07 10.82 14 Apr 2008 019.13 07.86 020.13 08.10 021.13 08.13 022.13 08.36 023.13 08.59 024.13 08.62 025.13 08.85 026.13 09.06 027.13 09.11 028.13 09.13 029.13 09.26 15 Apr 2008 018.19 06.41 019.19 06.65 020.19 06.69 021.19 06.93 022.19 07.17 023.19 07.21 024.19 07.44 025.19 07.67 026.19 07.70 027.19 07.93 028.19 07.94 16 Apr 2008 017.23 05.04 018.23 05.09 019.23 05.34 020.23 05.39 021.23 05.64 022.23 05.68 023.23 05.92 024.23 06.16 025.23 06.20 026.23 06.44 027.23 06.59 17 Apr 2008 016.27 03.47 017.27 03.53 018.27 03.80 019.27 03.85 020.27 04.11 021.27 04.17 022.27 04.42 023.27 04.67 024.27 04.72 025.27 04.96 026.27 05.20 18 Apr 2008 020.31 02.84 021.31 02.91 022.31 03.17 023.31 03.43 024.31 03.49 025.31 03.74 22 Apr 2008 011.39 58.41 012.39 58.41 23 Apr 2008 010.39 52.99 011.39 52.99 012.39 52.99 013.39 52.99 014.39 52.99 015.39 52.99 016.39 52.99 017.39 52.99 24 Apr 2008 009.38 52.98 010.38 52.98 011.38 52.98 012.38 52.98 013.38 52.98 014.38 52.98 015.38 52.98 016.38 52.98 017.38 52.98 018.38 52.98 019.38 52.98 25 Apr 2008 008.37 52.98 009.37 52.98 010.37 52.98 011.37 52.98 012.37 52.98 013.37 52.98 014.37 52.98 015.37 52.98 016.37 52.98 017.37 52.98 018.37 52.98 26 Apr 2008 007.36 53.00 008.36 53.00 009.36 53.00 010.36 53.00 011.36 53.00 012.36 53.00 013.36 53.00 014.36 53.00 015.36 53.00 016.36 53.00 017.36 53.00 27 Apr 2008 006.33 53.02 007.33 53.02 008.33 53.02 009.33 53.02 010.33 53.02 011.33 53.02 012.33 53.02 013.33 53.02 014.33 53.02 015.33 53.02 016.33 53.02 28 Apr 2008 005.30 53.07 006.30 53.07 007.30 53.07 008.30 53.07 009.30 53.07 010.30 53.07 011.30 53.07 012.30 53.07 013.30 53.07 014.30 53.07 015.30 53.07 29 Apr 2008 004.27 53.12 005.27 53.12 006.27 53.12 007.27 53.12 008.27 53.12 009.27 53.12 010.27 53.12 011.27 53.12 012.27 53.12 013.27 53.12 014.27 53.12 30 Apr 2008 003.22 55.54 004.22 55.54 005.22 55.54 006.22 55.54 007.22 55.54 008.22 55.54 009.22 55.54 010.22 55.54 011.22 55.54 012.22 55.54 013.22 55.54 05 Jul 2008 288.90 45.18 289.90 45.47 290.90 45.56 291.90 45.65 292.90 45.73 293.90 45.82 294.90 45.90 295.90 45.98 296.90 46.07 297.90 46.15 298.90 46.23 06 Jul 2008 287.87 42.85 288.87 42.94 289.87 43.03 290.87 43.12 291.87 43.21 292.87 43.30 293.87 43.39 294.87 43.47 295.87 43.56 296.87 43.65 297.87 43.73 07 Jul 2008 286.86 40.26 287.86 40.35 288.86 40.44 289.86 40.53 290.86 40.82 291.86 40.91 292.86 41.00 293.86 41.09 294.86 41.18 295.86 41.26 296.86 41.35 08 Jul 2008 285.85 37.80 286.85 37.89 287.85 37.98 288.85 38.07 289.85 38.16 290.85 38.24 291.85 38.33 292.85 38.62 293.85 38.71 294.85 38.80 295.85 38.88 09 Jul 2008 284.84 35.27 285.84 35.35 286.84 35.44 287.84 35.52 288.84 35.61 289.84 35.69 290.84 35.98 291.84 36.06 292.84 36.15 293.84 36.23 294.84 36.52 10 Jul 2008 283.85 32.63 284.85 32.71 285.85 32.79 286.85 32.87 287.85 32.95 288.85 33.23 289.85 33.31 290.85 33.39 291.85 33.68 292.85 33.76 293.85 33.84 11 Jul 2008 282.86 29.85 283.86 30.12 284.86 30.20 285.86 30.27 286.86 30.35 287.86 30.62 288.86 30.70 289.86 30.78 290.86 31.05 291.86 31.13 292.86 31.21 12 Jul 2008 281.87 27.07 282.87 27.34 283.87 27.41 284.87 27.48 285.87 27.56 286.87 27.83 287.87 27.90 288.87 27.97 289.87 28.24 290.87 28.32 291.87 28.59 13 Jul 2008 280.90 24.26 281.90 24.33 282.90 24.39 283.90 24.46 284.90 24.72 285.90 24.79 286.90 24.86 287.90 25.13 288.90 25.19 289.90 25.46 290.90 25.53 14 Jul 2008 279.93 22.36 280.93 22.43 281.93 22.69 282.93 22.75 283.93 22.81 284.93 23.08 285.93 23.14 286.93 23.40 287.93 23.47 288.93 23.73 289.93 23.80 15 Jul 2008 278.97 22.58 279.97 22.64 280.97 22.70 281.97 22.96 282.97 23.02 283.97 23.28 284.97 23.34 285.97 23.40 286.97 23.66 287.97 23.73 288.97 23.99 16 Jul 2008 278.01 15.12 279.01 15.35 280.01 15.78 281.01 16.00 282.01 16.23 283.01 16.46 284.01 23.72 285.01 23.78 286.01 24.04 287.01 24.10 288.01 24.36 17 Jul 2008 277.06 23.24 278.06 23.30 279.06 23.56 280.06 23.61 281.06 23.67 282.06 23.93 283.06 23.99 284.06 24.05 285.06 24.31 286.06 24.37 287.06 24.63 18 Jul 2008 276.12 23.54 277.12 23.80 278.12 23.86 279.12 23.92 280.12 24.18 281.12 24.25 282.12 24.31 283.12 24.57 284.12 24.63 285.12 24.88 286.12 24.94 19 Jul 2008 275.18 23.81 276.18 23.87 277.18 23.93 278.18 24.20 279.18 24.26 280.18 24.32 281.18 24.59 282.18 24.65 283.18 24.71 284.18 24.97 285.18 25.03 20 Jul 2008 274.25 83.10 275.25 83.10 276.25 83.10 277.25 83.10 278.25 83.10 279.25 24.64 280.25 24.70 281.25 24.77 282.25 25.03 283.25 25.10 284.25 25.36 21 Jul 2008 273.32 76.66 274.32 76.66 275.32 76.66 276.32 76.66 277.32 76.66 278.32 76.66 279.32 76.66 280.32 76.66 281.32 76.66 282.32 76.66 283.32 76.66 22 Jul 2008 272.40 72.81 273.40 72.81 274.40 72.81 275.40 72.81 276.40 72.81 277.40 72.81 278.40 72.81 279.40 72.81 280.40 72.81 281.40 72.81 282.40 72.81 23 Jul 2008 271.49 70.61 272.49 70.61 273.49 70.61 274.49 70.61 275.49 70.61 276.49 70.61 277.49 70.61 278.49 70.61 279.49 70.61 280.49 70.61 281.49 70.61 24 Jul 2008 270.58 57.26 271.58 57.26 272.58 57.26 273.58 57.26 274.58 57.26 275.58 57.26 276.58 57.26 277.58 57.26 278.58 57.26 279.58 57.26 280.58 57.26 25 Jul 2008 269.68 56.61 270.68 56.61 271.68 56.61 272.68 56.61 273.68 56.61 274.68 56.61 275.68 56.61 276.68 56.61 277.68 56.61 278.68 56.61 279.68 56.61 26 Jul 2008 268.79 56.05 269.79 56.05 270.79 56.05 271.79 56.05 272.79 56.05 273.79 56.05 274.79 56.05 275.79 56.05 276.79 56.05 277.79 56.05 278.79 56.05 27 Jul 2008 267.90 56.69 268.90 56.69 269.90 56.69 270.90 56.69 271.90 56.69 272.90 56.69 273.90 56.69 274.90 56.69 275.90 56.69 276.90 56.69 277.90 56.69 28 Jul 2008 267.01 56.49 268.01 56.49 269.01 56.49 270.01 56.49 271.01 56.49 272.01 56.49 273.01 56.49 274.01 56.49 275.01 56.49 276.01 56.49 277.01 56.49 29 Jul 2008 266.13 59.00 267.13 59.00 268.13 59.00 269.13 59.00 270.13 59.00 271.13 59.00 272.13 59.00 273.13 59.00 274.13 59.00 275.13 59.00 276.13 59.00 30 Jul 2008 265.26 58.49 266.26 58.49 267.26 58.49 268.26 58.49 269.26 58.49 270.26 58.49 271.26 58.49 272.26 58.49 273.26 58.49 274.26 58.49 275.26 58.49 31 Jul 2008 264.39 58.03 265.39 58.03 266.39 58.03 267.39 58.03 268.39 58.03 269.39 58.03 270.39 58.03 271.39 58.03 272.39 58.03 273.39 58.03 274.39 58.03 01 Aug 2008 263.52 57.60 264.52 57.60 265.52 57.60 266.52 57.60 267.52 57.60 268.52 57.60 269.52 57.60 270.52 57.60 271.52 57.60 272.52 57.60 273.52 57.60 02 Aug 2008 262.66 57.20 263.66 57.20 264.66 57.20 265.66 57.20 266.66 57.20 267.66 57.20 268.66 57.20 269.66 57.20 270.66 57.20 271.66 57.20 272.66 57.20 03 Aug 2008 261.80 57.03 262.80 57.03 263.80 57.03 264.80 57.03 265.80 57.03 266.80 57.03 267.80 57.03 268.80 57.03 269.80 57.03 270.80 57.03 271.80 57.03 04 Aug 2008 260.95 56.69 261.95 56.69 262.95 56.69 263.95 56.69 264.95 56.69 265.95 56.69 266.95 56.69 267.95 56.69 268.95 56.69 269.95 56.69 270.95 56.69 05 Aug 2008 260.11 56.57 261.11 56.57 262.11 56.57 263.11 56.57 264.11 56.57 265.11 56.57 266.11 56.57 267.11 56.57 268.11 56.57 269.11 56.57 270.11 56.57 06 Aug 2008 259.26 56.46 260.26 56.46 261.26 56.46 262.26 56.46 263.26 56.46 264.26 56.46 265.26 56.46 266.26 56.46 267.26 56.46 268.26 56.46 269.26 56.46 07 Aug 2008 258.42 56.18 259.42 56.18 260.42 56.18 261.42 56.18 262.42 56.18 263.42 56.18 264.42 56.18 265.42 56.18 266.42 56.18 267.42 56.18 268.42 56.18 08 Aug 2008 257.59 56.11 258.59 56.11 259.59 56.11 260.59 56.11 261.59 56.11 262.59 56.11 263.59 56.11 264.59 56.11 265.59 56.11 266.59 56.11 267.59 56.11 09 Aug 2008 256.76 56.06 257.76 56.06 258.76 56.06 259.76 56.06 260.76 56.06 261.76 56.06 262.76 56.06 263.76 56.06 264.76 56.06 265.76 56.06 266.76 56.06 10 Aug 2008 255.93 56.02 256.93 56.02 257.93 56.02 258.93 56.02 259.93 56.02 260.93 56.02 261.93 56.02 262.93 56.02 263.93 56.02 264.93 56.02 265.93 56.02 11 Aug 2008 255.10 55.99 256.10 55.99 257.10 55.99 258.10 55.99 259.10 55.99 260.10 55.99 261.10 55.99 262.10 55.99 263.10 55.99 264.10 55.99 265.10 55.99 12 Aug 2008 254.28 55.98 255.28 55.98 256.28 55.98 257.28 55.98 258.28 55.98 259.28 55.98 260.28 55.98 261.28 55.98 262.28 55.98 263.28 55.98 264.28 55.98 13 Aug 2008 253.46 55.98 254.46 55.98 255.46 55.98 256.46 55.98 257.46 55.98 258.46 55.98 259.46 55.98 260.46 55.98 261.46 55.98 262.46 55.98 263.46 55.98 14 Aug 2008 252.65 55.62 253.65 55.62 254.65 55.60 255.65 55.76 256.65 55.91 257.65 55.85 258.65 55.98 259.65 55.99 260.65 55.99 261.65 55.99 262.65 55.99 15 Aug 2008 251.84 54.21 252.84 54.33 253.84 54.42 254.84 54.49 255.84 54.53 256.84 54.55 257.84 54.56 258.84 54.75 259.84 54.72 260.84 54.88 261.84 55.03 16 Aug 2008 251.03 52.79 252.03 52.72 253.03 52.81 254.03 52.85 255.03 53.05 256.03 53.02 257.03 53.14 258.03 53.25 259.03 53.33 260.03 53.38 261.03 53.62 17 Aug 2008 250.22 51.23 251.22 51.29 252.22 51.34 253.22 51.40 254.22 51.45 255.22 51.50 256.22 51.57 257.22 51.79 258.22 51.83 259.22 51.87 260.22 51.93 18 Aug 2008 249.41 49.75 250.41 49.82 251.41 49.89 252.41 49.96 253.41 50.03 254.41 50.09 255.41 50.15 256.41 50.21 257.41 50.27 258.41 50.32 259.41 50.37 19 Aug 2008 248.61 48.17 249.61 48.26 250.61 48.35 251.61 48.44 252.61 48.52 253.61 48.60 254.61 48.67 255.61 48.74 256.61 48.81 257.61 48.88 258.61 48.95 20 Aug 2008 247.81 46.52 248.81 46.42 249.81 46.52 250.81 46.62 251.81 46.72 252.81 46.81 253.81 46.90 254.81 46.99 255.81 47.07 256.81 47.15 257.81 47.23 21 Aug 2008 247.01 44.59 248.01 44.71 249.01 44.82 250.01 44.93 251.01 45.04 252.01 45.14 253.01 45.25 254.01 45.35 255.01 45.44 256.01 45.54 257.01 45.63 22 Aug 2008 246.22 42.82 247.22 42.94 248.22 42.86 249.22 42.98 250.22 43.10 251.22 43.21 252.22 43.33 253.22 43.44 254.22 43.55 255.22 43.65 256.22 43.76 23 Aug 2008 245.42 40.82 246.42 40.95 247.42 41.07 248.42 41.20 249.42 41.32 250.42 41.24 251.42 41.36 252.42 41.48 253.42 41.60 254.42 41.71 255.42 41.82 24 Aug 2008 244.63 39.02 245.63 38.95 246.63 39.07 247.63 39.20 248.63 39.32 249.63 39.45 250.63 39.57 251.63 39.69 252.63 39.81 253.63 39.93 254.63 40.05 25 Aug 2008 243.83 37.04 244.83 37.17 245.83 37.29 246.83 37.21 247.83 37.34 248.83 37.46 249.83 37.58 250.83 37.70 251.83 37.82 252.83 37.94 253.83 38.06 26 Aug 2008 243.04 35.11 244.04 35.22 245.04 35.34 246.04 35.46 247.04 35.57 248.04 35.69 249.04 35.81 250.04 35.93 251.04 36.04 252.04 36.16 253.04 36.28 27 Aug 2008 242.25 33.21 243.25 33.32 244.25 33.43 245.25 33.53 246.25 33.64 247.25 33.75 248.25 33.87 249.25 33.98 250.25 34.09 251.25 34.20 28 Aug 2008 241.46 31.55 242.46 31.65 243.46 31.75 244.46 31.85 245.46 31.95 246.46 32.05 247.46 32.15 248.46 32.26 249.46 32.36 250.46 32.46 251.46 32.57 29 Aug 2008 240.67 29.72 241.67 29.81 242.67 29.90 243.67 29.99 244.67 30.08 245.67 30.37 246.67 30.47 247.67 30.56 248.67 30.65 249.67 30.75 250.67 30.85 30 Aug 2008 239.88 28.10 240.88 28.18 241.88 28.26 242.88 28.34 243.88 28.42 244.88 28.50 245.88 28.59 246.88 28.67 247.88 28.96 248.88 29.05 31 Aug 2008 239.10 25.96 240.10 26.24 241.10 26.32 242.10 26.61 243.10 26.95 244.10 27.02 245.10 27.10 246.10 27.18 247.10 27.25 248.10 27.53 01 Sep 2008 238.31 25.37 239.31 25.38 240.31 25.60 241.31 25.83 242.31 26.06 243.31 26.30 244.31 26.74 245.31 26.84 246.31 26.91 247.31 27.18 248.31 27.25 02 Sep 2008 237.52 25.22 238.52 25.19 239.52 25.36 240.52 25.53 241.52 25.71 242.52 25.89 243.52 26.08 244.52 26.47 245.52 26.87 246.52 27.15 247.52 27.22 03 Sep 2008 236.73 25.19 237.73 25.12 238.73 25.25 239.73 25.38 240.73 25.52 241.73 25.66 242.73 26.00 243.73 26.15 244.73 26.50 245.73 26.86 246.73 27.22 04 Sep 2008 225.94 24.52 226.94 24.59 227.94 24.66 228.94 24.74 229.94 24.82 230.94 24.90 231.94 24.79 232.94 24.87 233.94 24.96 234.94 25.05 235.94 25.15 236.94 25.25 237.94 25.35 238.94 25.45 239.94 25.55 240.94 25.66 241.94 25.97 242.94 26.09 243.94 26.41 244.94 26.73 245.94 27.05 246.94 27.38 247.94 27.47 248.94 27.73 249.94 27.79 250.94 28.05 251.94 28.11 252.94 28.17 253.94 28.44 254.94 28.50 05 Sep 2008 225.15 24.55 226.15 24.60 227.15 24.66 228.15 24.72 229.15 24.79 230.15 24.85 231.15 24.92 232.15 24.98 233.15 25.05 234.15 25.13 235.15 25.20 236.15 25.27 237.15 25.55 238.15 25.63 239.15 25.71 240.15 25.80 241.15 26.08 242.15 26.17 243.15 26.46 244.15 26.75 245.15 27.05 246.15 27.35 247.15 27.52 248.15 27.78 249.15 27.84 250.15 28.10 251.15 28.16 252.15 28.22 253.15 28.48 254.15 28.54 255.15 28.80 06 Sep 2008 224.37 24.73 225.37 24.78 226.37 24.83 227.37 24.87 228.37 24.92 229.37 24.98 230.37 25.03 231.37 25.08 232.37 25.14 233.37 25.19 234.37 25.25 235.37 25.51 236.37 25.57 237.37 25.63 238.37 25.70 239.37 25.96 240.37 26.03 241.37 26.30 242.37 26.57 243.37 26.84 244.37 27.11 245.37 27.39 246.37 27.67 247.37 27.76 248.37 27.82 249.37 28.08 250.37 28.13 251.37 28.19 252.37 28.45 253.37 28.71 254.37 28.77 07 Sep 2008 223.58 24.82 224.58 24.86 225.58 24.90 226.58 24.94 227.58 24.98 228.58 25.02 229.58 25.07 230.58 25.31 231.58 25.35 232.58 25.40 233.58 25.44 234.58 25.69 235.58 25.74 236.58 25.79 237.58 26.04 238.58 26.09 239.58 26.34 240.58 26.60 241.58 26.85 242.58 27.11 243.58 27.36 244.58 27.50 245.58 27.76 246.58 27.82 247.58 27.87 248.58 28.13 249.58 28.19 250.58 28.45 251.58 28.51 252.58 28.76 253.58 28.82 08 Sep 2008 222.78 78.99 223.78 24.84 224.78 24.87 225.78 24.91 226.78 25.14 227.78 25.17 228.78 25.21 229.78 25.24 230.78 25.28 231.78 25.52 232.78 25.55 233.78 25.59 234.78 25.83 235.78 25.87 236.78 26.11 237.78 26.35 238.78 26.59 239.78 26.84 240.78 27.08 241.78 27.30 242.78 27.36 243.78 27.42 244.78 27.68 245.78 27.74 246.78 27.80 247.78 28.05 248.78 28.11 249.78 28.37 250.78 28.43 251.78 28.69 252.78 28.75 09 Sep 2008 221.99 82.74 222.99 82.74 223.99 82.74 224.99 82.74 225.99 82.74 226.99 82.74 227.99 82.74 228.99 82.74 229.99 82.74 230.99 82.74 231.99 82.74 232.99 82.74 233.99 82.74 234.99 82.74 235.99 82.74 236.99 82.74 237.99 26.92 238.99 26.99 239.99 27.25 240.99 27.32 241.99 27.38 242.99 27.44 243.99 27.70 244.99 27.77 245.99 27.83 246.99 28.09 247.99 28.15 248.99 28.41 249.99 28.48 250.99 28.74 251.99 28.80 10 Sep 2008 221.20 86.48 222.20 86.48 223.20 86.48 224.20 86.48 225.20 86.48 226.20 86.48 227.20 86.48 228.20 86.48 229.20 86.48 230.20 86.48 231.20 86.48 232.20 86.48 233.20 86.48 234.20 86.48 235.20 86.48 236.20 86.48 237.20 86.48 238.20 86.48 239.20 86.48 240.20 86.48 241.20 86.48 242.20 86.48 243.20 86.48 244.20 86.48 245.20 86.48 246.20 86.48 247.20 86.48 248.20 86.48 249.20 86.48 250.20 28.81 251.20 28.87 11 Sep 2008 220.41 90.02 221.41 90.02 222.41 90.02 223.41 90.02 224.41 90.02 225.41 90.02 226.41 90.02 227.41 90.02 228.41 90.02 229.41 90.02 230.41 90.02 231.41 90.02 232.41 90.02 233.41 90.02 234.41 90.02 235.41 90.02 236.41 90.02 237.41 90.02 238.41 90.02 239.41 90.02 240.41 90.02 241.41 90.02 242.41 90.02 243.41 90.02 244.41 90.02 245.41 90.02 246.41 90.02 247.41 90.02 248.41 90.02 249.41 90.02 250.41 90.02 12 Sep 2008 219.61 93.43 220.61 93.43 221.61 93.43 222.61 93.43 223.61 93.43 224.61 93.43 225.61 93.43 226.61 93.43 227.61 93.43 228.61 93.43 229.61 93.43 230.61 93.43 231.61 93.43 232.61 93.43 233.61 93.43 234.61 93.43 235.61 93.43 236.61 93.43 237.61 93.43 238.61 93.43 239.61 93.43 240.61 93.43 241.61 93.43 242.61 93.43 243.61 93.43 244.61 93.43 245.61 93.43 246.61 93.43 247.61 93.43 248.61 93.43 13 Sep 2008 218.81 95.91 219.81 95.91 220.81 95.91 221.81 95.91 222.81 95.91 223.81 95.91 224.81 95.91 225.81 95.91 226.81 95.91 227.81 95.91 228.81 95.91 229.81 95.91 230.81 95.91 231.81 95.91 232.81 95.91 233.81 95.91 234.81 95.91 235.81 95.91 236.81 95.91 237.81 95.91 238.81 95.91 239.81 95.91 240.81 95.91 241.81 95.91 242.81 95.91 243.81 95.91 244.81 95.91 245.81 95.91 246.81 95.91 247.81 95.91 248.81 95.91 14 Sep 2008 218.01 58.73 219.01 58.73 220.01 58.73 221.01 58.73 222.01 58.73 223.01 58.73 224.01 58.73 225.01 58.73 226.01 58.73 227.01 58.73 228.01 58.73 229.01 58.73 230.01 58.73 231.01 58.73 232.01 58.73 233.01 58.73 234.01 58.73 235.01 58.73 236.01 58.73 237.01 58.73 238.01 58.73 239.01 58.73 240.01 58.73 241.01 58.73 242.01 58.73 243.01 58.73 244.01 58.73 245.01 58.73 246.01 58.73 247.01 58.73 248.01 58.73 15 Sep 2008 217.21 68.44 218.21 68.44 219.21 68.44 220.21 68.44 221.21 68.44 222.21 68.44 223.21 68.44 224.21 68.44 225.21 68.44 226.21 68.44 227.21 68.44 228.21 68.44 229.21 68.44 230.21 68.44 231.21 68.44 232.21 68.44 233.21 68.44 234.21 68.44 235.21 68.44 236.21 68.44 237.21 68.44 238.21 68.44 239.21 68.44 240.21 68.44 241.21 68.44 242.21 68.44 243.21 68.44 244.21 68.44 245.21 68.44 246.21 68.44 247.21 68.44 16 Sep 2008 216.41 65.95 217.41 65.95 218.41 65.95 219.41 65.95 220.41 65.95 221.41 65.95 222.41 65.95 223.41 65.95 224.41 65.95 225.41 65.95 226.41 65.95 227.41 65.95 228.41 65.95 229.41 65.95 230.41 65.95 231.41 65.95 232.41 65.95 233.41 65.95 234.41 65.95 235.41 65.95 236.41 65.95 237.41 65.95 238.41 65.95 239.41 65.95 240.41 65.95 241.41 65.95 242.41 65.95 243.41 65.95 244.41 65.95 245.41 65.95 246.41 65.95 17 Sep 2008 215.60 63.98 216.60 63.98 217.60 63.98 218.60 63.98 219.60 63.98 220.60 63.98 221.60 63.98 222.60 63.98 223.60 63.98 224.60 63.98 225.60 63.98 226.60 63.98 227.60 63.98 228.60 63.98 229.60 63.98 230.60 63.98 231.60 63.98 232.60 63.98 233.60 63.98 234.60 63.98 235.60 63.98 236.60 63.98 237.60 63.98 238.60 63.98 239.60 63.98 240.60 63.98 241.60 63.98 242.60 63.98 243.60 63.98 244.60 63.98 245.60 63.98 18 Sep 2008 214.79 62.71 215.79 62.71 216.79 62.71 217.79 62.71 218.79 62.71 219.79 62.71 220.79 62.71 221.79 62.71 222.79 62.71 223.79 62.71 224.79 62.71 225.79 62.71 226.79 62.71 227.79 62.71 228.79 62.71 229.79 62.71 230.79 62.71 231.79 62.71 232.79 62.71 233.79 62.71 234.79 62.71 235.79 62.71 236.79 62.71 237.79 62.71 238.79 62.71 239.79 62.71 240.79 62.71 241.79 62.71 242.79 62.71 243.79 62.71 244.79 62.71 19 Sep 2008 213.98 61.53 214.98 61.53 215.98 61.53 216.98 61.53 217.98 61.53 218.98 61.53 219.98 61.53 220.98 61.53 221.98 61.53 222.98 61.53 223.98 61.53 224.98 61.53 225.98 61.53 226.98 61.53 227.98 61.53 228.98 61.53 229.98 61.53 230.98 61.53 231.98 61.53 232.98 61.53 233.98 61.53 234.98 61.53 235.98 61.53 236.98 61.53 237.98 61.53 238.98 61.53 239.98 61.53 240.98 61.53 241.98 61.53 242.98 61.53 243.98 61.53 20 Sep 2008 213.17 60.64 214.17 60.64 215.17 60.64 216.17 60.64 217.17 60.64 218.17 60.64 219.17 60.64 220.17 60.64 221.17 60.64 222.17 60.64 223.17 60.64 224.17 60.64 225.17 60.64 226.17 60.64 227.17 60.64 228.17 60.64 229.17 60.64 230.17 60.64 231.17 60.64 232.17 60.64 233.17 60.64 234.17 60.64 235.17 60.64 236.17 60.64 237.17 60.64 238.17 60.64 239.17 60.64 240.17 60.64 241.17 60.64 242.17 60.64 243.17 60.64 21 Sep 2008 212.35 59.82 213.35 59.82 214.35 59.82 215.35 59.82 216.35 59.82 217.35 59.82 218.35 59.82 219.35 59.82 220.35 59.82 221.35 59.82 222.35 59.82 223.35 59.82 224.35 59.82 225.35 59.82 226.35 59.82 227.35 59.82 228.35 59.82 229.35 59.82 230.35 59.82 231.35 59.82 232.35 59.82 233.35 59.82 234.35 59.82 235.35 59.82 236.35 59.82 237.35 59.82 238.35 59.82 239.35 59.82 240.35 59.82 241.35 59.82 242.35 59.82 22 Sep 2008 211.28 59.06 212.28 59.06 213.28 59.06 214.28 59.06 215.28 59.06 216.28 59.06 217.28 59.06 218.28 59.06 219.28 59.06 220.28 59.06 221.28 59.06 222.28 59.06 223.28 59.06 224.28 59.06 225.28 59.06 226.28 59.06 227.28 59.06 228.28 59.06 229.28 59.06 230.28 59.06 231.28 59.06 232.28 59.06 233.28 59.06 234.28 59.06 235.28 59.06 236.28 59.06 237.28 59.06 238.28 59.06 239.28 59.06 240.28 59.06 241.28 59.06 242.28 59.06 243.28 59.06 244.28 59.06 245.28 59.06 246.28 59.06 247.28 59.06 248.28 59.06 249.28 59.06 23 Sep 2008 210.46 58.54 211.46 58.54 212.46 58.54 213.46 58.54 214.46 58.54 215.46 58.54 216.46 58.54 217.46 58.54 218.46 58.54 219.46 58.54 220.46 58.54 221.46 58.54 222.46 58.54 223.46 58.54 224.46 58.54 225.46 58.54 226.46 58.54 227.46 58.54 228.46 58.54 229.46 58.54 230.46 58.54 231.46 58.54 232.46 58.54 233.46 58.54 234.46 58.54 235.46 58.54 236.46 58.54 237.46 58.54 238.46 58.54 239.46 58.54 240.46 58.54 241.46 58.54 242.46 58.54 243.46 58.54 244.46 58.54 245.46 58.54 246.46 58.54 247.46 58.54 248.46 58.54 24 Sep 2008 209.58 58.07 210.58 58.07 211.58 58.07 212.58 58.07 213.58 58.07 214.58 58.07 215.58 58.07 216.58 58.07 217.58 58.07 218.58 58.07 219.58 58.07 220.58 58.07 221.58 58.07 222.58 58.07 223.58 58.07 224.58 58.07 225.58 58.07 226.58 58.07 227.58 58.07 228.58 58.07 229.58 58.07 230.58 58.07 231.58 58.07 232.58 58.07 233.58 58.07 234.58 58.07 235.58 58.07 236.58 58.07 237.58 58.07 238.58 58.07 239.58 58.07 240.58 58.07 241.58 58.07 242.58 58.07 243.58 58.07 244.58 58.07 245.58 58.07 246.58 58.07 247.58 58.07 25 Sep 2008 208.75 57.40 209.75 57.62 210.75 57.64 211.75 57.64 212.75 57.64 213.75 57.64 214.75 57.64 215.75 57.64 216.75 57.64 217.75 57.64 218.75 57.64 219.75 57.64 220.75 57.64 221.75 57.64 222.75 57.64 223.75 57.64 224.75 57.64 225.75 57.64 226.75 57.64 227.75 57.64 228.75 57.64 229.75 57.64 230.75 57.64 231.75 57.64 232.75 57.64 233.75 57.64 234.75 57.64 235.75 57.64 236.75 57.64 237.75 57.64 238.75 57.64 239.75 57.64 240.75 57.64 241.75 57.64 242.75 57.64 243.75 57.64 244.75 57.64 245.75 57.64 246.75 57.64 26 Sep 2008 207.86 56.11 208.86 56.13 209.86 56.15 210.86 56.37 211.86 56.40 212.86 56.42 213.86 56.43 214.86 56.65 215.86 56.67 216.86 56.69 217.86 56.90 218.86 56.92 219.86 57.14 220.86 57.15 221.86 57.17 222.86 57.38 223.86 57.40 224.86 57.44 225.86 57.44 226.86 57.44 227.86 57.44 228.86 57.44 229.86 57.44 230.86 57.44 231.86 57.44 232.86 57.44 233.86 57.44 234.86 57.44 235.86 57.44 236.86 57.44 237.86 57.44 238.86 57.44 239.86 57.44 240.86 57.44 241.86 57.44 242.86 57.44 243.86 57.44 244.86 57.44 245.86 57.44 27 Sep 2008 207.02 54.85 208.02 54.88 209.02 54.91 210.02 54.93 211.02 54.95 212.02 55.17 213.02 55.19 214.02 55.21 215.02 55.43 216.02 55.45 217.02 55.47 218.02 55.68 219.02 55.70 220.02 55.91 221.02 55.93 222.02 56.14 223.02 56.16 224.02 56.37 225.02 56.38 226.02 56.59 227.02 56.68 228.02 56.92 229.02 57.07 230.02 57.07 231.02 57.07 232.02 57.07 233.02 57.07 234.02 57.07 235.02 57.07 236.02 57.07 237.02 57.07 238.02 57.07 239.02 57.07 240.02 57.07 241.02 57.07 242.02 57.07 243.02 57.07 244.02 57.07 245.02 57.07 28 Sep 2008 206.11 53.39 207.11 53.62 208.11 53.65 209.11 53.68 210.11 53.71 211.11 53.93 212.11 53.96 213.11 53.98 214.11 54.00 215.11 54.22 216.11 54.24 217.11 54.46 218.11 54.48 219.11 54.50 220.11 54.71 221.11 54.73 222.11 54.94 223.11 54.95 224.11 55.17 225.11 55.34 226.11 55.60 227.11 55.86 228.11 56.11 229.11 56.36 230.11 56.60 231.11 56.72 232.11 56.72 233.11 56.72 234.11 56.72 235.11 56.72 236.11 56.72 237.11 56.72 238.11 56.72 239.11 56.72 240.11 56.72 241.11 56.72 242.11 56.72 243.11 56.72 244.11 56.72 29 Sep 2008 205.26 52.33 206.26 52.37 207.26 52.41 208.26 52.44 209.26 52.48 210.26 52.71 211.26 52.74 212.26 52.77 213.26 52.79 214.26 53.02 215.26 53.04 216.26 53.07 217.26 53.29 218.26 53.31 219.26 53.53 220.26 53.54 221.26 53.76 222.26 53.78 223.26 53.99 224.26 54.16 225.26 54.45 226.26 54.73 227.26 55.00 228.26 55.27 229.26 55.53 230.26 55.79 231.26 56.05 232.26 56.29 233.26 56.54 234.26 56.59 235.26 56.59 236.26 56.59 237.26 56.59 238.26 56.59 239.26 56.59 240.26 56.59 241.26 56.59 242.26 56.59 243.26 56.59 30 Sep 2008 204.33 51.02 205.33 51.07 206.33 51.11 207.33 51.16 208.33 51.20 209.33 51.44 210.33 51.48 211.33 51.52 212.33 51.55 213.33 51.78 214.33 51.82 215.33 51.84 216.33 52.07 217.33 52.10 218.33 52.32 219.33 52.35 220.33 52.57 221.33 52.59 222.33 52.80 223.33 52.82 224.33 53.13 225.33 53.44 226.33 53.75 227.33 54.05 228.33 54.34 229.33 54.62 230.33 54.90 231.33 55.17 232.33 55.43 233.33 55.69 234.33 55.95 235.33 56.20 236.33 56.44 237.33 56.49 238.33 56.49 239.33 56.49 240.33 56.49 241.33 56.49 242.33 56.49 01 Oct 2008 203.39 49.85 204.39 49.91 205.39 49.97 206.39 50.03 207.39 50.08 208.39 50.13 209.39 50.18 210.39 50.23 211.39 50.47 212.39 50.52 213.39 50.56 214.39 50.79 215.39 50.83 216.39 50.87 217.39 51.10 218.39 51.13 219.39 51.36 220.39 51.38 221.39 51.61 222.39 51.63 223.39 51.85 224.39 51.94 225.39 52.29 226.39 52.64 227.39 52.97 228.39 53.29 229.39 53.60 230.39 53.91 231.39 54.20 232.39 54.49 233.39 54.77 234.39 55.04 235.39 55.31 236.39 55.57 237.39 55.83 238.39 56.08 239.39 56.20 240.39 56.20 241.39 56.20 02 Oct 2008 202.53 48.43 203.53 48.51 204.53 48.58 205.53 48.65 206.53 48.72 207.53 48.98 208.53 49.04 209.53 49.10 210.53 49.16 211.53 49.22 212.53 49.27 213.53 49.52 214.53 49.56 215.53 49.61 216.53 49.85 217.53 49.89 218.53 50.13 219.53 50.17 220.53 50.40 221.53 50.43 222.53 50.66 223.53 50.69 224.53 50.91 225.53 51.14 226.53 51.36 227.53 51.74 228.53 52.10 229.53 52.45 230.53 52.79 231.53 53.12 232.53 53.44 233.53 53.75 234.53 54.05 235.53 54.34 236.53 54.63 237.53 54.91 238.53 55.18 239.53 55.44 240.53 55.70 03 Oct 2008 201.57 47.29 202.57 47.39 203.57 47.28 204.57 47.36 205.57 47.45 206.57 47.53 207.57 47.60 208.57 47.88 209.57 47.95 210.57 48.02 211.57 48.09 212.57 48.15 213.57 48.21 214.57 48.47 215.57 48.52 216.57 48.58 217.57 48.83 218.57 48.87 219.57 49.12 220.57 49.16 221.57 49.40 222.57 49.44 223.57 49.68 224.57 49.91 225.57 49.94 226.57 50.17 227.57 50.40 228.57 50.62 229.57 51.04 230.57 51.43 231.57 51.81 232.57 52.18 233.57 52.53 234.57 52.87 235.57 53.20 236.57 53.52 237.57 53.83 238.57 54.13 239.57 54.42 240.57 54.70 04 Oct 2008 200.70 45.88 201.70 45.99 202.70 46.10 203.70 46.20 204.70 46.31 205.70 46.20 206.70 46.30 207.70 46.39 208.70 46.48 209.70 46.76 210.70 46.85 211.70 46.92 212.70 47.00 213.70 47.07 214.70 47.14 215.70 47.41 216.70 47.47 217.70 47.74 218.70 47.79 219.70 47.85 220.70 48.10 221.70 48.15 222.70 48.40 223.70 48.65 224.70 48.69 225.70 48.93 226.70 49.17 227.70 49.40 228.70 49.64 229.70 49.87 230.70 50.10 231.70 50.33 232.70 50.68 233.70 51.09 234.70 51.49 235.70 51.87 236.70 52.24 237.70 52.59 238.70 52.93 239.70 53.26 05 Oct 2008 199.72 44.53 200.72 44.66 201.72 44.59 202.72 44.71 203.72 44.83 204.72 44.94 205.72 45.06 206.72 45.17 207.72 45.27 208.72 45.38 209.72 45.48 210.72 45.57 211.72 45.67 212.72 45.76 213.72 45.84 214.72 45.93 215.72 46.21 216.72 46.29 217.72 46.36 218.72 46.63 219.72 46.70 220.72 46.96 221.72 47.03 222.72 47.29 223.72 47.54 224.72 47.60 225.72 47.85 226.72 48.10 227.72 48.34 228.72 48.59 229.72 48.83 230.72 49.07 231.72 49.30 232.72 49.54 233.72 49.77 234.72 50.00 235.72 50.23 236.72 50.63 237.72 51.05 238.72 51.45 06 Oct 2008 198.84 43.11 199.84 43.25 200.84 43.20 201.84 43.34 202.84 43.47 203.84 43.41 204.84 43.54 205.84 43.67 206.84 43.79 207.84 43.91 208.84 44.03 209.84 44.14 210.84 44.26 211.84 44.36 212.84 44.47 213.84 44.57 214.84 44.67 215.84 44.76 216.84 45.05 217.84 45.14 218.84 45.23 219.84 45.51 220.84 45.59 221.84 45.86 222.84 46.14 223.84 46.21 224.84 46.47 225.84 46.74 226.84 47.00 227.84 47.25 228.84 47.51 229.84 47.76 230.84 48.01 231.84 48.26 232.84 48.50 233.84 48.74 234.84 48.98 235.84 49.22 236.84 49.46 237.84 49.69 07 Oct 2008 197.83 41.75 198.83 41.71 199.83 41.87 200.83 41.82 201.83 41.98 202.83 41.93 203.83 42.07 204.83 42.22 205.83 42.36 206.83 42.30 207.83 42.44 208.83 42.57 209.83 42.70 210.83 42.82 211.83 42.95 212.83 43.07 213.83 43.18 214.83 43.30 215.83 43.41 216.83 43.71 217.83 43.82 218.83 43.92 219.83 44.21 220.83 44.31 221.83 44.60 222.83 44.88 223.83 44.97 224.83 45.25 225.83 45.52 226.83 45.80 227.83 46.07 228.83 46.34 229.83 46.60 230.83 46.86 231.83 47.12 232.83 47.38 233.83 47.63 234.83 47.88 235.83 48.13 236.83 48.38 08 Oct 2008 196.94 40.18 197.94 40.15 198.94 40.31 199.94 40.28 200.94 40.44 201.94 40.40 202.94 40.56 203.94 40.72 204.94 40.68 205.94 40.83 206.94 40.98 207.94 41.13 208.94 41.08 209.94 41.22 210.94 41.36 211.94 41.50 212.94 41.63 213.94 41.76 214.94 41.89 215.94 42.01 216.94 42.33 217.94 42.45 218.94 42.56 219.94 42.88 220.94 42.98 221.94 43.29 222.94 43.39 223.94 43.69 224.94 43.98 225.94 44.27 226.94 44.56 227.94 44.84 228.94 45.13 229.94 45.40 230.94 45.68 231.94 45.95 232.94 46.22 233.94 46.49 234.94 46.75 235.94 47.01 09 Oct 2008 195.93 38.35 196.93 38.52 197.93 38.69 198.93 38.86 199.93 38.83 200.93 38.99 201.93 38.96 202.93 39.13 203.93 39.09 204.93 39.25 205.93 39.42 206.93 39.38 207.93 39.53 208.93 39.69 209.93 39.84 210.93 39.99 211.93 40.14 212.93 40.09 213.93 40.23 214.93 40.57 215.93 40.71 216.93 40.84 217.93 40.98 218.93 41.10 219.93 41.43 220.93 41.55 221.93 41.87 222.93 41.99 223.93 42.30 224.93 42.61 225.93 42.91 226.93 43.22 227.93 43.51 228.93 43.81 229.93 44.10 230.93 44.39 231.93 44.68 232.93 44.96 233.93 45.24 234.93 45.52 235.93 45.79 10 Oct 2008 195.03 36.38 196.03 36.75 197.03 36.91 198.03 37.28 199.03 37.25 200.03 37.41 201.03 37.38 202.03 37.55 203.03 37.72 204.03 37.68 205.03 37.85 206.03 37.82 207.03 37.98 208.03 38.14 209.03 38.10 210.03 38.26 211.03 38.42 212.03 38.58 213.03 38.73 214.03 38.89 215.03 39.04 216.03 39.19 217.03 39.33 218.03 39.47 219.03 39.61 220.03 39.95 221.03 40.09 222.03 40.42 223.03 40.55 224.03 40.87 225.03 41.19 226.03 41.51 227.03 41.83 228.03 42.14 229.03 42.45 230.03 42.76 231.03 43.06 232.03 43.36 233.03 43.66 234.03 43.95 235.03 44.24 11 Oct 2008 193.97 34.24 194.97 34.59 195.97 34.94 196.97 35.30 197.97 35.66 198.97 35.82 199.97 35.98 200.97 35.94 201.97 36.10 202.97 36.07 203.97 36.23 204.97 36.20 205.97 36.36 206.97 36.52 207.97 36.49 208.97 36.65 209.97 36.82 210.97 36.98 211.97 36.94 212.97 37.10 213.97 37.26 214.97 37.41 215.97 37.57 216.97 37.72 217.97 37.87 218.97 38.22 219.97 38.37 220.97 38.52 221.97 38.86 222.97 39.00 223.97 39.33 224.97 39.67 225.97 40.00 226.97 40.33 227.97 40.66 228.97 40.98 229.97 41.30 230.97 41.62 231.97 41.93 232.97 42.24 233.97 42.55 12 Oct 2008 193.05 32.34 194.05 32.68 195.05 33.02 196.05 33.36 197.05 33.71 198.05 34.05 199.05 34.20 200.05 34.35 201.05 34.30 202.05 34.46 203.05 34.61 204.05 34.57 205.05 34.72 206.05 34.88 207.05 34.84 208.05 35.00 209.05 35.16 210.05 35.12 211.05 35.28 212.05 35.44 213.05 35.60 214.05 35.76 215.05 35.92 216.05 36.08 217.05 36.24 218.05 36.39 219.05 36.55 220.05 36.70 221.05 36.85 222.05 37.20 223.05 37.35 224.05 37.70 225.05 38.04 226.05 38.38 227.05 38.72 228.05 39.06 229.05 39.39 230.05 39.72 231.05 40.05 232.05 40.38 233.05 40.70 13 Oct 2008 191.97 30.42 192.97 30.74 193.97 31.06 194.97 31.38 195.97 31.71 196.97 32.04 197.97 32.37 198.97 32.71 199.97 32.84 200.97 32.98 201.97 32.92 202.97 33.07 203.97 33.21 204.97 33.16 205.97 33.31 206.97 33.46 207.97 33.41 208.97 33.56 209.97 33.72 210.97 33.87 211.97 33.83 212.97 33.98 213.97 34.14 214.97 34.29 215.97 34.45 216.97 34.61 217.97 34.76 218.97 34.92 219.97 35.07 220.97 35.43 221.97 35.58 222.97 35.93 223.97 36.08 224.97 36.43 225.97 36.78 226.97 37.12 227.97 37.47 228.97 37.81 229.97 38.15 230.97 38.48 231.97 38.82 14 Oct 2008 191.04 28.45 192.04 28.57 193.04 28.83 194.04 28.84 195.04 29.00 196.04 29.31 197.04 29.49 198.04 29.94 199.04 31.23 200.04 31.47 201.04 31.59 202.04 31.52 203.04 31.65 204.04 31.79 205.04 31.72 206.04 31.86 207.04 32.00 208.04 32.14 209.04 32.08 210.04 32.22 211.04 32.37 212.04 32.51 213.04 32.46 214.04 32.61 215.04 32.76 216.04 32.91 217.04 33.06 218.04 33.21 219.04 33.36 220.04 33.72 221.04 33.87 222.04 34.02 223.04 34.37 224.04 34.52 225.04 34.87 226.04 35.22 227.04 35.57 228.04 35.91 229.04 36.26 230.04 36.60 231.04 36.94 15 Oct 2008 189.93 26.60 190.93 26.73 191.93 26.82 192.93 26.87 193.93 27.09 194.93 27.05 195.93 27.31 196.93 27.61 197.93 27.91 198.93 28.21 199.93 28.52 200.93 28.43 201.93 28.55 202.93 30.26 203.93 30.38 204.93 30.30 205.93 30.42 206.93 30.55 207.93 30.68 208.93 30.81 209.93 30.74 210.93 30.87 211.93 31.01 212.93 31.14 213.93 31.28 214.93 31.42 215.93 31.56 216.93 31.70 217.93 31.85 218.93 31.99 219.93 32.14 220.93 32.28 221.93 32.63 222.93 32.77 223.93 32.92 224.93 33.27 225.93 33.61 226.93 33.96 227.93 34.30 228.93 34.65 229.93 34.99 230.93 35.34 231.93 35.68 16 Oct 2008 188.99 25.53 189.99 25.55 190.99 25.59 191.99 25.64 192.99 25.69 193.99 25.77 194.99 26.05 195.99 26.34 196.99 26.63 197.99 26.92 198.99 27.21 199.99 27.50 200.99 27.60 201.99 27.70 202.99 27.80 203.99 27.70 204.99 27.81 205.99 28.85 206.99 29.63 207.99 29.75 208.99 29.66 209.99 29.78 210.99 29.90 211.99 30.02 212.99 30.15 213.99 30.27 214.99 30.40 215.99 30.53 216.99 30.66 217.99 30.80 218.99 30.93 219.99 31.07 220.99 31.20 221.99 31.54 222.99 31.68 223.99 32.02 224.99 32.16 225.99 32.50 226.99 32.84 227.99 33.18 228.99 33.52 229.99 33.86 230.99 34.20 17 Oct 2008 187.85 25.04 188.85 25.06 189.85 25.06 190.85 25.11 191.85 25.19 192.85 25.16 193.85 25.43 194.85 25.70 195.85 25.98 196.85 26.25 197.85 26.53 198.85 26.81 199.85 27.07 200.85 27.19 201.85 27.26 202.85 27.35 203.85 27.44 204.85 27.53 205.85 27.63 206.85 27.73 207.85 27.83 208.85 28.08 209.85 29.43 210.85 29.54 211.85 29.65 212.85 29.76 213.85 29.87 214.85 29.99 215.85 30.11 216.85 30.22 217.85 30.35 218.85 30.47 219.85 30.59 220.85 30.92 221.85 31.04 222.85 31.17 223.85 31.50 224.85 31.63 225.85 31.96 226.85 32.30 227.85 32.63 228.85 32.96 229.85 33.30 18 Oct 2008 186.89 24.57 187.89 24.52 188.89 24.67 189.89 24.64 190.89 24.60 191.89 24.78 192.89 24.92 193.89 25.18 194.89 25.44 195.89 25.91 196.89 26.17 197.89 26.44 198.89 26.50 199.89 26.62 200.89 26.67 201.89 26.67 202.89 26.83 203.89 26.93 204.89 26.94 205.89 27.03 206.89 27.15 207.89 27.29 208.89 27.42 209.89 27.61 210.89 27.70 211.89 28.09 212.89 29.31 213.89 29.60 214.89 29.70 215.89 29.80 216.89 29.91 217.89 30.02 218.89 30.13 219.89 30.44 220.89 30.55 221.89 30.67 222.89 30.79 223.89 31.10 224.89 31.22 225.89 31.55 226.89 31.87 227.89 32.19 228.89 32.52 19 Oct 2008 185.93 24.37 186.93 24.37 187.93 24.38 188.93 24.39 189.93 24.42 190.93 24.60 191.93 24.85 192.93 25.10 193.93 25.35 194.93 25.60 195.93 25.86 196.93 26.12 197.93 26.30 198.93 26.29 199.93 26.31 200.93 26.37 201.93 26.47 202.93 26.42 203.93 26.63 204.93 26.68 205.93 26.60 206.93 26.77 207.93 26.80 208.93 27.08 209.93 27.20 210.93 27.36 211.93 27.55 212.93 27.88 213.93 27.97 214.93 28.61 215.93 29.63 216.93 29.85 217.93 29.94 218.93 30.04 219.93 30.14 220.93 30.45 221.93 30.55 222.93 30.65 223.93 30.96 224.93 31.07 225.93 31.38 226.93 31.69 227.93 32.00 20 Oct 2008 184.75 24.41 185.75 24.41 186.75 24.43 187.75 24.25 188.75 24.27 189.75 24.30 190.75 24.54 191.75 24.78 192.75 25.03 193.75 25.28 194.75 25.52 195.75 25.77 196.75 26.02 197.75 26.11 198.75 26.05 199.75 26.20 200.75 26.18 201.75 26.18 202.75 26.20 203.75 26.24 204.75 26.32 205.75 26.42 206.75 26.56 207.75 26.53 208.75 26.73 209.75 26.77 210.75 26.84 211.75 26.94 212.75 27.28 213.75 27.45 214.75 28.00 215.75 28.08 216.75 28.29 217.75 29.14 218.75 29.94 219.75 30.03 220.75 30.32 221.75 30.41 222.75 30.71 223.75 30.80 224.75 30.90 225.75 31.20 226.75 31.50 21 Oct 2008 183.78 24.41 184.78 24.42 185.78 24.44 186.78 24.45 187.78 24.48 188.78 24.51 189.78 24.67 190.78 24.91 191.78 25.15 192.78 25.39 193.78 25.64 194.78 25.88 195.78 26.08 196.78 26.16 197.78 26.26 198.78 26.17 199.78 26.28 200.78 26.21 201.78 26.36 202.78 26.32 203.78 26.29 204.78 26.48 205.78 26.49 206.78 26.51 207.78 26.56 208.78 26.63 209.78 26.71 210.78 26.82 211.78 26.96 212.78 27.12 213.78 27.30 214.78 27.70 215.78 28.10 216.78 28.37 217.78 28.45 218.78 28.73 219.78 29.43 220.78 30.15 221.78 30.57 222.78 30.65 223.78 30.94 224.78 31.02 225.78 31.31 22 Oct 2008 182.56 24.19 183.56 24.20 184.56 24.21 185.56 24.23 186.56 24.25 187.56 24.27 188.56 24.32 189.56 24.55 190.56 24.79 191.56 25.03 192.56 25.27 193.56 25.51 194.56 25.75 195.56 26.02 196.56 26.09 197.56 25.96 198.56 26.04 199.56 26.13 200.56 26.03 201.56 26.14 202.56 26.26 203.56 26.18 204.56 26.32 205.56 26.27 206.56 26.43 207.56 26.41 208.56 26.39 209.56 26.59 210.56 26.61 211.56 26.84 212.56 26.88 213.56 27.14 214.56 27.42 215.56 27.92 216.56 28.12 217.56 28.19 218.56 28.46 219.56 28.53 220.56 29.04 221.56 29.63 222.56 30.23 223.56 30.83 23 Oct 2008 181.56 23.86 182.56 23.87 183.56 23.68 184.56 23.69 185.56 23.71 186.56 23.73 187.56 23.94 188.56 24.18 189.56 24.41 190.56 24.65 191.56 24.89 192.56 25.13 193.56 25.37 194.56 25.60 195.56 25.65 196.56 25.51 197.56 25.57 198.56 25.64 199.56 25.71 200.56 25.79 201.56 25.68 202.56 25.77 203.56 25.87 204.56 25.98 205.56 25.89 206.56 26.01 207.56 26.14 208.56 26.08 209.56 26.23 210.56 26.39 211.56 26.56 212.56 26.74 213.56 26.93 214.56 27.33 215.56 27.64 216.56 27.90 217.56 27.96 218.56 28.02 219.56 28.29 220.56 28.39 221.56 28.87 222.56 29.37 24 Oct 2008 180.31 22.78 181.31 22.79 182.31 22.80 183.31 22.81 184.31 22.83 185.31 22.84 186.31 23.07 187.31 23.30 188.31 23.54 189.31 23.78 190.31 24.02 191.31 24.26 192.31 24.50 193.31 24.66 194.31 24.70 195.31 24.75 196.31 24.79 197.31 24.85 198.31 24.90 199.31 24.96 200.31 24.82 201.31 24.89 202.31 24.96 203.31 25.04 204.31 25.12 205.31 25.21 206.31 25.31 207.31 25.41 208.31 25.51 209.31 25.63 210.31 25.74 211.31 25.87 212.31 26.20 213.31 26.55 214.31 26.89 215.31 26.96 216.31 27.02 217.31 27.28 218.31 27.33 219.31 27.39 220.31 27.65 221.31 27.98 222.31 28.40 25 Oct 2008 180.00 22.14 181.00 22.16 182.00 22.17 183.00 22.18 184.00 22.20 185.00 22.25 186.00 22.50 187.00 22.74 188.00 22.98 189.00 23.22 190.00 23.46 191.00 23.70 192.00 23.94 193.00 24.01 194.00 24.05 195.00 24.08 196.00 24.12 197.00 24.17 198.00 24.21 199.00 24.26 200.00 24.31 201.00 24.37 202.00 24.43 203.00 24.49 204.00 24.56 205.00 24.63 206.00 24.70 207.00 24.78 208.00 25.06 209.00 25.15 210.00 25.44 211.00 25.74 212.00 26.04 213.00 26.09 214.00 26.14 215.00 26.20 216.00 26.45 217.00 26.50 218.00 26.75 219.00 26.81 220.00 27.07 221.00 27.43 179.30 22.00 26 Oct 2008 180.00 21.23 181.00 21.25 182.00 21.26 183.00 21.47 184.00 21.59 185.00 21.83 186.00 22.08 187.00 22.32 188.00 22.57 189.00 22.81 190.00 23.06 191.00 23.24 192.00 23.27 193.00 23.30 194.00 23.33 195.00 23.36 196.00 23.40 197.00 23.63 198.00 23.67 199.00 23.72 200.00 23.76 201.00 23.81 202.00 23.86 203.00 24.11 204.00 24.16 205.00 24.22 206.00 24.48 207.00 24.75 208.00 25.01 209.00 25.12 210.00 25.17 211.00 25.22 212.00 25.47 213.00 25.52 214.00 25.57 215.00 25.82 216.00 25.87 217.00 25.99 218.00 26.30 219.00 26.61 220.00 26.92 178.28 21.27 179.28 21.28 27 Oct 2008 180.00 20.56 181.00 20.58 182.00 20.79 183.00 20.96 184.00 21.21 185.00 21.46 186.00 21.71 187.00 21.96 188.00 22.21 189.00 22.45 190.00 22.54 191.00 22.77 192.00 22.80 193.00 22.82 194.00 22.85 195.00 22.88 196.00 23.11 197.00 23.15 198.00 23.18 199.00 23.42 200.00 23.46 201.00 23.50 202.00 23.74 203.00 23.98 204.00 24.17 205.00 24.22 206.00 24.27 207.00 24.32 208.00 24.37 209.00 24.62 210.00 24.66 211.00 24.71 212.00 24.96 213.00 25.01 214.00 25.23 215.00 25.51 216.00 25.78 217.00 26.07 218.00 26.35 219.00 26.64 176.98 20.52 177.98 20.53 178.98 20.54 179.98 20.56 28 Oct 2008 180.00 20.11 181.00 20.33 182.00 20.55 183.00 20.80 184.00 21.06 185.00 21.31 186.00 21.57 187.00 21.82 188.00 22.07 189.00 22.28 190.00 22.50 191.00 22.53 192.00 22.55 193.00 22.58 194.00 22.80 195.00 22.83 196.00 23.06 197.00 23.09 198.00 23.20 199.00 23.25 200.00 23.50 201.00 23.55 202.00 23.60 203.00 23.65 204.00 23.70 205.00 23.75 206.00 24.00 207.00 24.05 208.00 24.12 209.00 24.37 210.00 24.62 211.00 24.87 212.00 25.13 213.00 25.38 214.00 25.64 215.00 25.91 216.00 26.17 217.00 26.44 218.00 26.70 175.94 20.05 176.94 20.06 177.94 20.07 178.94 20.09 179.94 20.10 29 Oct 2008 180.00 20.60 181.00 20.86 182.00 21.12 183.00 21.38 184.00 21.64 185.00 21.90 186.00 22.16 187.00 22.42 188.00 22.68 189.00 22.93 190.00 22.99 191.00 23.05 192.00 23.11 193.00 23.16 194.00 23.22 195.00 23.28 196.00 23.33 197.00 23.39 198.00 23.64 199.00 23.70 200.00 23.75 201.00 23.81 202.00 23.93 203.00 24.17 204.00 24.40 205.00 24.64 206.00 24.88 207.00 25.11 208.00 25.35 209.00 25.60 210.00 25.84 211.00 26.08 212.00 26.33 213.00 26.58 214.00 26.83 215.00 27.08 216.00 27.33 174.60 20.23 175.60 20.25 176.60 20.26 177.60 20.48 178.60 20.50 179.60 20.51 30 Oct 2008 180.00 24.19 181.00 24.46 182.00 24.72 183.00 24.99 184.00 25.25 185.00 25.51 186.00 25.78 187.00 26.04 188.00 26.10 189.00 26.17 190.00 26.23 191.00 26.29 192.00 26.35 193.00 26.41 194.00 26.48 195.00 26.64 196.00 26.87 197.00 27.09 198.00 27.32 199.00 27.55 200.00 27.78 201.00 28.01 202.00 28.24 203.00 28.47 204.00 28.70 205.00 28.93 206.00 29.16 207.00 29.40 208.00 29.49 209.00 29.75 210.00 29.81 211.00 30.06 212.00 30.12 213.00 30.37 214.00 30.43 215.00 30.69 173.55 80.89 174.55 80.89 175.55 80.89 176.55 23.76 177.55 23.78 178.55 24.00 179.55 24.07 31 Oct 2008 180.00 84.35 181.00 84.35 182.00 84.35 183.00 84.35 184.00 84.35 185.00 84.35 186.00 84.35 187.00 84.35 188.00 84.35 189.00 84.35 190.00 84.35 191.00 26.92 192.00 27.14 193.00 27.37 194.00 27.59 195.00 27.82 196.00 28.04 197.00 28.27 198.00 28.44 199.00 28.70 200.00 28.76 201.00 28.83 202.00 28.89 203.00 29.15 204.00 29.21 205.00 29.47 206.00 29.54 207.00 29.60 208.00 29.86 209.00 29.92 210.00 30.18 211.00 30.44 212.00 30.50 213.00 30.76 214.00 31.02 172.49 84.35 173.49 84.35 174.49 84.35 175.49 84.35 176.49 84.35 177.49 84.35 178.49 84.35 179.49 84.35 01 Nov 2008 180.00 88.39 181.00 88.39 182.00 88.39 183.00 88.39 184.00 88.39 185.00 88.39 186.00 88.39 187.00 88.39 188.00 88.39 189.00 88.39 190.00 88.39 191.00 88.39 192.00 88.39 193.00 88.39 194.00 88.39 195.00 88.39 196.00 88.39 197.00 88.39 198.00 88.39 199.00 88.39 200.00 88.39 201.00 88.39 202.00 88.39 203.00 88.39 204.00 88.39 205.00 88.39 206.00 30.15 207.00 30.21 208.00 30.48 209.00 30.54 210.00 30.80 211.00 31.07 212.00 31.33 213.00 31.59 170.99 88.39 171.99 88.39 172.99 88.39 173.99 88.39 174.99 88.39 175.99 88.39 176.99 88.39 177.99 88.39 178.99 88.39 179.99 88.39 02 Nov 2008 180.00 92.93 181.00 92.93 182.00 92.93 183.00 92.93 184.00 92.93 185.00 92.93 186.00 92.93 187.00 92.93 188.00 92.93 189.00 92.93 190.00 92.93 191.00 92.93 192.00 92.93 193.00 92.93 194.00 92.93 195.00 92.93 196.00 92.93 197.00 92.93 198.00 92.93 199.00 92.93 200.00 92.93 201.00 92.93 202.00 92.93 203.00 92.93 204.00 92.93 205.00 92.93 206.00 92.93 207.00 92.93 208.00 92.93 209.00 92.93 210.00 92.93 211.00 92.93 169.91 92.93 170.91 92.93 171.91 92.93 172.91 92.93 173.91 92.93 174.91 92.93 175.91 92.93 176.91 92.93 177.91 92.93 178.91 92.93 179.91 92.93 03 Nov 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 210.00 95.91 168.57 95.91 169.57 95.91 170.57 95.91 171.57 95.91 172.57 95.91 173.57 95.91 174.57 95.91 175.57 95.91 176.57 95.91 177.57 95.91 178.57 95.91 179.57 95.91 04 Nov 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 167.48 CVZ 168.48 CVZ 169.48 CVZ 170.48 CVZ 171.48 CVZ 172.48 CVZ 173.48 CVZ 174.48 CVZ 175.48 CVZ 176.48 CVZ 177.48 CVZ 178.48 CVZ 179.48 CVZ 05 Nov 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 166.38 95.91 167.38 95.91 168.38 95.91 169.38 95.91 170.38 95.91 171.38 95.91 172.38 95.91 173.38 95.91 174.38 95.91 175.38 95.91 176.38 95.91 177.38 95.91 178.38 95.91 179.38 95.91 06 Nov 2008 180.00 91.51 181.00 91.51 182.00 91.51 183.00 91.51 184.00 91.51 185.00 91.51 186.00 91.51 187.00 91.51 188.00 91.51 189.00 91.51 190.00 91.51 191.00 91.51 192.00 91.51 193.00 91.51 194.00 91.51 195.00 91.51 196.00 91.51 197.00 91.51 198.00 91.51 199.00 91.51 200.00 91.51 201.00 91.51 202.00 91.51 203.00 91.51 204.00 91.51 205.00 91.51 206.00 91.51 207.00 91.51 165.27 91.51 166.27 91.51 167.27 91.51 168.27 91.51 169.27 91.51 170.27 91.51 171.27 91.51 172.27 91.51 173.27 91.51 174.27 91.51 175.27 91.51 176.27 91.51 177.27 91.51 178.27 91.51 179.27 91.51 07 Nov 2008 180.00 70.34 181.00 70.40 182.00 70.67 183.00 70.73 184.00 71.00 185.00 71.06 186.00 71.33 187.00 71.40 188.00 71.66 189.00 71.93 190.00 72.00 191.00 72.27 192.00 72.53 193.00 72.80 194.00 73.07 195.00 73.34 196.00 73.61 197.00 73.88 198.00 74.15 199.00 74.42 200.00 74.69 201.00 74.96 202.00 75.24 203.00 75.51 204.00 75.78 205.00 76.05 163.76 68.49 164.76 68.55 165.76 68.81 166.76 68.87 167.76 68.93 168.76 68.99 169.76 69.05 170.76 69.11 171.76 69.37 172.76 69.44 173.76 69.50 174.76 69.56 175.76 69.82 176.76 69.89 177.76 69.95 178.76 70.21 179.76 70.28 08 Nov 2008 180.00 67.02 181.00 67.28 182.00 67.34 183.00 67.60 184.00 67.66 185.00 67.92 186.00 68.19 187.00 68.25 188.00 68.51 189.00 68.77 190.00 69.04 191.00 69.30 192.00 69.56 193.00 69.83 194.00 70.09 195.00 70.36 196.00 70.62 197.00 70.89 198.00 71.16 199.00 71.43 200.00 71.69 201.00 71.96 202.00 72.23 203.00 72.50 204.00 72.77 162.64 64.95 163.64 65.01 164.64 65.26 165.64 65.32 166.64 65.38 167.64 65.43 168.64 65.49 169.64 65.74 170.64 65.80 171.64 65.86 172.64 65.92 173.64 66.17 174.64 66.23 175.64 66.29 176.64 66.55 177.64 66.61 178.64 66.87 179.64 66.93 09 Nov 2008 180.00 64.21 181.00 64.27 182.00 64.52 183.00 64.78 184.00 64.84 185.00 65.09 186.00 65.35 187.00 65.61 188.00 65.87 189.00 66.12 190.00 66.38 191.00 66.64 192.00 66.90 193.00 67.16 194.00 67.42 195.00 67.68 196.00 67.94 197.00 68.21 198.00 68.47 199.00 68.73 200.00 68.80 201.00 68.80 202.00 68.80 203.00 68.80 161.51 61.93 162.51 61.98 163.51 62.03 164.51 62.08 165.51 62.14 166.51 62.39 167.51 62.44 168.51 62.49 169.51 62.55 170.51 62.80 171.51 62.85 172.51 62.91 173.51 63.16 174.51 63.21 175.51 63.47 176.51 63.52 177.51 63.78 178.51 63.83 179.51 64.09 10 Nov 2008 180.00 61.69 181.00 61.74 182.00 61.99 183.00 62.25 184.00 62.50 185.00 62.75 186.00 63.00 187.00 63.26 188.00 63.51 189.00 63.76 190.00 64.02 191.00 64.27 192.00 64.52 193.00 64.78 194.00 65.03 195.00 65.29 196.00 65.55 197.00 65.80 198.00 66.06 199.00 66.29 200.00 66.29 201.00 66.29 202.00 66.29 159.94 59.07 160.94 59.12 161.94 59.17 162.94 59.22 163.94 59.27 164.94 59.52 165.94 59.57 166.94 59.62 167.94 59.87 168.94 59.92 169.94 59.97 170.94 60.22 171.94 60.27 172.94 60.52 173.94 60.57 174.94 60.82 175.94 60.87 176.94 61.12 177.94 61.18 178.94 61.43 179.94 61.68 11 Nov 2008 180.00 59.42 181.00 59.67 182.00 59.91 183.00 60.16 184.00 60.41 185.00 60.66 186.00 60.91 187.00 61.15 188.00 61.40 189.00 61.65 190.00 61.90 191.00 62.15 192.00 62.40 193.00 62.65 194.00 62.90 195.00 63.15 196.00 63.40 197.00 63.65 198.00 63.90 199.00 64.16 200.00 64.30 158.79 56.56 159.79 56.61 160.79 56.66 161.79 56.71 162.79 56.96 163.79 57.01 164.79 57.06 165.79 57.11 166.79 57.35 167.79 57.40 168.79 57.65 169.79 57.70 170.79 57.94 171.79 57.99 172.79 58.24 173.79 58.29 174.79 58.53 175.79 58.58 176.79 58.83 177.79 59.07 178.79 59.12 179.79 59.37 12 Nov 2008 180.00 57.56 181.00 57.80 182.00 58.05 183.00 58.29 184.00 58.53 185.00 58.78 186.00 59.02 187.00 59.27 188.00 59.51 189.00 59.76 190.00 60.00 191.00 60.24 192.00 60.49 193.00 60.73 194.00 60.98 195.00 61.22 196.00 61.47 197.00 61.72 198.00 61.96 199.00 62.21 157.64 54.24 158.64 54.29 159.64 54.54 160.64 54.59 161.64 54.64 162.64 54.69 163.64 54.94 164.64 54.99 165.64 55.03 166.64 55.28 167.64 55.33 168.64 55.57 169.64 55.62 170.64 55.87 171.64 55.91 172.64 56.16 173.64 56.20 174.64 56.45 175.64 56.69 176.64 56.74 177.64 56.98 178.64 57.23 179.64 57.47 13 Nov 2008 180.00 55.87 181.00 56.11 182.00 56.35 183.00 56.60 184.00 56.84 185.00 57.08 186.00 57.32 187.00 57.56 188.00 57.80 189.00 58.04 190.00 58.28 191.00 58.52 192.00 58.76 193.00 59.00 194.00 59.24 195.00 59.48 196.00 59.73 197.00 59.97 198.00 60.21 156.48 52.26 157.48 52.31 158.48 52.37 159.48 52.62 160.48 52.67 161.48 52.72 162.48 52.77 163.48 53.02 164.48 53.07 165.48 53.12 166.48 53.37 167.48 53.41 168.48 53.66 169.48 53.71 170.48 53.95 171.48 54.00 172.48 54.24 173.48 54.49 174.48 54.53 175.48 54.77 176.48 55.02 177.48 55.26 178.48 55.50 179.48 55.74 14 Nov 2008 180.00 54.32 181.00 54.56 182.00 54.80 183.00 55.04 184.00 55.28 185.00 55.52 186.00 55.76 187.00 56.00 188.00 56.24 189.00 56.48 190.00 56.71 191.00 56.95 192.00 57.19 193.00 57.43 194.00 57.66 195.00 57.90 196.00 58.14 197.00 58.37 154.84 50.26 155.84 50.52 156.84 50.57 157.84 50.63 158.84 50.69 159.84 50.74 160.84 51.00 161.84 51.05 162.84 51.10 163.84 51.36 164.84 51.41 165.84 51.46 166.84 51.71 167.84 51.76 168.84 52.00 169.84 52.25 170.84 52.30 171.84 52.54 172.84 52.59 173.84 52.83 174.84 53.08 175.84 53.32 176.84 53.56 177.84 53.80 178.84 54.05 179.84 54.29 15 Nov 2008 180.00 52.89 181.00 53.13 182.00 53.37 183.00 53.61 184.00 53.85 185.00 54.09 186.00 54.32 187.00 54.56 188.00 54.80 189.00 55.03 190.00 55.27 191.00 55.50 192.00 55.74 193.00 55.97 194.00 56.21 195.00 56.44 196.00 56.68 153.67 48.64 154.67 48.70 155.67 48.77 156.67 48.83 157.67 48.90 158.67 49.16 159.67 49.22 160.67 49.28 161.67 49.33 162.67 49.59 163.67 49.65 164.67 49.90 165.67 49.96 166.67 50.01 167.67 50.26 168.67 50.51 169.67 50.56 170.67 50.81 171.67 50.86 172.67 51.10 173.67 51.35 174.67 51.60 175.67 51.84 176.67 52.08 177.67 52.33 178.67 52.57 179.67 52.81 16 Nov 2008 180.00 51.54 181.00 51.78 182.00 52.03 183.00 52.27 184.00 52.50 185.00 52.74 186.00 52.98 187.00 53.22 188.00 53.45 189.00 53.69 190.00 53.92 191.00 54.16 192.00 54.39 193.00 54.63 194.00 54.86 195.00 55.09 152.49 47.05 153.49 47.12 154.49 47.20 155.49 47.27 156.49 47.34 157.49 47.41 158.49 47.48 159.49 47.74 160.49 47.81 161.49 47.87 162.49 47.94 163.49 48.20 164.49 48.26 165.49 48.52 166.49 48.57 167.49 48.83 168.49 48.89 169.49 49.14 170.49 49.39 171.49 49.44 172.49 49.69 173.49 49.94 174.49 50.19 175.49 50.44 176.49 50.69 177.49 50.93 178.49 51.18 179.49 51.42 17 Nov 2008 180.00 50.26 181.00 50.50 182.00 50.75 183.00 50.99 184.00 51.23 185.00 51.47 186.00 51.71 187.00 51.95 188.00 52.19 189.00 52.42 190.00 52.66 191.00 52.89 192.00 53.13 193.00 53.36 151.30 45.45 152.30 45.54 153.30 45.62 154.30 45.71 155.30 45.79 156.30 45.87 157.30 45.95 158.30 46.02 159.30 46.30 160.30 46.37 161.30 46.44 162.30 46.51 163.30 46.78 164.30 46.85 165.30 47.11 166.30 47.18 167.30 47.44 168.30 47.50 169.30 47.76 170.30 47.82 171.30 48.08 172.30 48.33 173.30 48.59 174.30 48.84 175.30 49.09 176.30 49.34 177.30 49.59 178.30 49.84 179.30 50.09 18 Nov 2008 180.00 49.02 181.00 49.26 182.00 49.51 183.00 49.76 184.00 50.00 185.00 50.25 186.00 50.49 187.00 50.73 188.00 50.97 189.00 51.21 190.00 51.45 191.00 51.68 149.60 44.08 150.60 43.98 151.60 44.08 152.60 44.17 153.60 44.26 154.60 44.36 155.60 44.45 156.60 44.54 157.60 44.62 158.60 44.71 159.60 44.79 160.60 45.08 161.60 45.16 162.60 45.23 163.60 45.31 164.60 45.59 165.60 45.66 166.60 45.93 167.60 46.00 168.60 46.27 169.60 46.34 170.60 46.60 171.60 46.86 172.60 47.13 173.60 47.39 174.60 47.65 175.60 47.90 176.60 48.16 177.60 48.41 178.60 48.66 179.60 48.92 19 Nov 2008 180.00 47.80 181.00 48.05 182.00 48.30 183.00 48.56 184.00 48.81 185.00 49.05 186.00 49.30 187.00 49.55 188.00 49.79 189.00 50.03 190.00 50.28 148.40 42.60 149.40 42.71 150.40 42.62 151.40 42.73 152.40 42.84 153.40 42.94 154.40 43.05 155.40 43.15 156.40 43.25 157.40 43.35 158.40 43.44 159.40 43.54 160.40 43.63 161.40 43.72 162.40 43.81 163.40 44.10 164.40 44.19 165.40 44.27 166.40 44.55 167.40 44.63 168.40 44.91 169.40 44.98 170.40 45.26 171.40 45.53 172.40 45.80 173.40 46.07 174.40 46.34 175.40 46.60 176.40 46.86 177.40 47.12 178.40 47.38 179.40 47.64 20 Nov 2008 180.00 46.58 181.00 46.84 182.00 47.10 183.00 47.36 184.00 47.62 185.00 47.87 186.00 48.13 187.00 48.38 188.00 48.63 189.00 48.88 147.20 41.06 148.20 41.18 149.20 41.31 150.20 41.43 151.20 41.35 152.20 41.47 153.20 41.58 154.20 41.70 155.20 41.81 156.20 41.73 157.20 41.84 158.20 41.94 159.20 42.05 160.20 42.16 161.20 42.46 162.20 42.56 163.20 42.66 164.20 42.76 165.20 43.05 166.20 43.14 167.20 43.24 168.20 43.52 169.20 43.61 170.20 43.90 171.20 44.18 172.20 44.46 173.20 44.74 174.20 45.01 175.20 45.29 176.20 45.56 177.20 45.83 178.20 46.10 179.20 46.37 21 Nov 2008 180.00 45.35 181.00 45.62 182.00 45.89 183.00 46.16 184.00 46.43 185.00 46.69 186.00 46.95 187.00 47.21 188.00 47.47 145.99 39.85 146.99 39.78 147.99 39.92 148.99 39.85 149.99 39.98 150.99 40.12 151.99 40.05 152.99 40.17 153.99 40.30 154.99 40.43 155.99 40.55 156.99 40.47 157.99 40.60 158.99 40.72 159.99 40.83 160.99 40.95 161.99 41.06 162.99 41.17 163.99 41.48 164.99 41.59 165.99 41.70 166.99 42.00 167.99 42.10 168.99 42.40 169.99 42.50 170.99 42.79 171.99 43.09 172.99 43.38 173.99 43.66 174.99 43.95 175.99 44.23 176.99 44.51 177.99 44.79 178.99 45.07 179.99 45.35 22 Nov 2008 180.00 44.09 181.00 44.37 182.00 44.65 183.00 44.93 184.00 45.21 185.00 45.48 186.00 45.75 144.77 37.98 145.77 38.32 146.77 38.47 147.77 38.61 148.77 38.55 149.77 38.69 150.77 38.83 151.77 38.77 152.77 38.91 153.77 38.85 154.77 38.99 155.77 39.12 156.77 39.26 157.77 39.39 158.77 39.32 159.77 39.45 160.77 39.58 161.77 39.71 162.77 39.83 163.77 39.96 164.77 40.28 165.77 40.40 166.77 40.51 167.77 40.63 168.77 40.94 169.77 41.05 170.77 41.36 171.77 41.66 172.77 41.97 173.77 42.27 174.77 42.57 175.77 42.86 176.77 43.16 177.77 43.45 178.77 43.74 179.77 44.02 23 Nov 2008 180.00 42.78 181.00 43.08 182.00 43.37 183.00 43.66 184.00 43.95 185.00 44.24 143.55 36.07 144.55 36.42 145.55 36.76 146.55 37.11 147.55 37.26 148.55 37.20 149.55 37.35 150.55 37.30 151.55 37.45 152.55 37.59 153.55 37.54 154.55 37.69 155.55 37.83 156.55 37.78 157.55 37.92 158.55 38.07 159.55 38.21 160.55 38.15 161.55 38.29 162.55 38.43 163.55 38.56 164.55 38.70 165.55 38.83 166.55 39.16 167.55 39.29 168.55 39.41 169.55 39.74 170.55 39.86 171.55 40.18 172.55 40.50 173.55 40.81 174.55 41.12 175.55 41.43 176.55 41.74 177.55 42.05 178.55 42.35 179.55 42.65 24 Nov 2008 180.00 41.42 181.00 41.73 182.00 42.04 183.00 42.34 184.00 42.65 142.33 33.97 143.33 34.31 144.33 34.65 145.33 34.99 146.33 35.34 147.33 35.69 148.33 35.84 149.33 35.99 150.33 36.14 151.33 36.09 152.33 36.24 153.33 36.19 154.33 36.34 155.33 36.30 156.33 36.45 157.33 36.60 158.33 36.55 159.33 36.71 160.33 36.86 161.33 37.01 162.33 37.15 163.33 37.10 164.33 37.25 165.33 37.39 166.33 37.74 167.33 37.88 168.33 38.02 169.33 38.16 170.33 38.49 171.33 38.63 172.33 38.96 173.33 39.29 174.33 39.61 175.33 39.94 176.33 40.26 177.33 40.58 178.33 40.90 179.33 41.21 25 Nov 2008 180.00 39.99 181.00 40.32 182.00 40.64 183.00 40.96 140.54 31.71 141.54 32.04 142.54 32.37 143.54 32.71 144.54 33.25 145.54 33.59 146.54 33.93 147.54 34.27 148.54 34.62 149.54 34.57 150.54 34.72 151.54 34.87 152.54 34.82 153.54 34.98 154.54 34.93 155.54 35.09 156.54 35.04 157.54 35.20 158.54 35.36 159.54 35.31 160.54 35.47 161.54 35.63 162.54 35.78 163.54 35.74 164.54 35.90 165.54 36.05 166.54 36.20 167.54 36.36 168.54 36.51 169.54 36.86 170.54 37.00 171.54 37.15 172.54 37.49 173.54 37.84 174.54 38.18 175.54 38.51 176.54 38.85 177.54 39.18 178.54 39.51 179.54 39.84 26 Nov 2008 180.00 38.49 181.00 38.83 182.00 39.17 139.31 29.52 140.31 29.83 141.31 29.88 142.31 30.27 143.31 30.55 144.31 31.34 145.31 31.87 146.31 32.20 147.31 32.54 148.31 32.88 149.31 33.22 150.31 33.36 151.31 33.51 152.31 33.45 153.31 33.60 154.31 33.56 155.31 33.71 156.31 33.67 157.31 33.82 158.31 33.98 159.31 33.94 160.31 34.10 161.31 34.06 162.31 34.22 163.31 34.38 164.31 34.54 165.31 34.70 166.31 34.66 167.31 34.83 168.31 34.99 169.31 35.34 170.31 35.50 171.31 35.66 172.31 36.02 173.31 36.17 174.31 36.52 175.31 36.87 176.31 37.22 177.31 37.57 178.31 37.91 179.31 38.26 27 Nov 2008 180.00 36.92 138.07 27.64 139.07 27.62 140.07 27.70 141.07 27.88 142.07 27.98 143.07 27.99 144.07 28.13 145.07 28.41 146.07 28.73 147.07 29.26 148.07 29.58 149.07 31.51 150.07 31.85 151.07 32.18 152.07 32.12 153.07 32.26 154.07 32.21 155.07 32.35 156.07 32.30 157.07 32.45 158.07 32.59 159.07 32.56 160.07 32.72 161.07 32.68 162.07 32.84 163.07 33.00 164.07 32.96 165.07 33.13 166.07 33.29 167.07 33.46 168.07 33.62 169.07 33.79 170.07 33.95 171.07 34.11 172.07 34.28 173.07 34.64 174.07 34.80 175.07 35.17 176.07 35.53 177.07 35.88 178.07 36.24 179.07 36.60 28 Nov 2008 136.84 25.93 137.84 26.06 138.84 26.04 139.84 26.13 140.84 26.10 141.84 26.14 142.84 26.25 143.84 26.54 144.84 26.84 145.84 27.15 146.84 27.46 147.84 27.77 148.84 28.08 149.84 28.60 150.84 28.86 151.84 29.21 152.84 29.43 153.84 30.91 154.84 31.05 155.84 30.99 156.84 31.13 157.84 31.07 158.84 31.22 159.84 31.37 160.84 31.32 161.84 31.48 162.84 31.63 163.84 31.59 164.84 31.75 165.84 31.91 166.84 31.88 167.84 32.04 168.84 32.21 169.84 32.37 170.84 32.54 171.84 32.71 172.84 32.87 173.84 33.24 174.84 33.41 175.84 33.78 176.84 34.14 177.84 34.51 178.84 34.87 29 Nov 2008 135.60 24.53 136.60 24.78 137.60 24.99 138.60 24.94 139.60 25.00 140.60 24.94 141.60 25.10 142.60 25.03 143.60 25.29 144.60 25.57 145.60 26.06 146.60 26.35 147.60 26.65 148.60 26.92 149.60 26.96 150.60 27.10 151.60 27.14 152.60 27.29 153.60 10.73 154.60 10.97 155.60 11.00 156.60 11.23 157.60 30.20 158.60 30.34 159.60 30.27 160.60 30.42 161.60 30.56 162.60 30.50 163.60 30.65 164.60 30.81 165.60 30.76 166.60 30.92 167.60 31.08 168.60 31.24 169.60 31.40 170.60 31.36 171.60 31.53 172.60 31.89 173.60 32.06 174.60 32.23 175.60 32.40 176.60 32.77 177.60 33.14 30 Nov 2008 134.35 23.29 135.35 23.90 136.35 24.33 137.35 24.30 138.35 24.39 139.35 24.42 140.35 24.39 141.35 24.31 142.35 24.40 143.35 24.74 144.35 25.01 145.35 25.28 146.35 25.55 147.35 25.83 148.35 26.08 149.35 26.22 150.35 26.21 151.35 26.24 152.35 26.31 153.35 26.25 154.35 26.47 155.35 10.93 156.35 11.18 157.35 11.22 158.35 11.46 159.35 11.69 160.35 11.92 161.35 11.95 162.35 12.17 163.35 30.18 164.35 30.12 165.35 30.26 166.35 30.41 167.35 30.36 168.35 30.51 169.35 30.66 170.35 30.82 171.35 30.98 172.35 31.14 173.35 31.30 174.35 31.46 175.35 31.63 176.35 31.99 01 Dec 2008 133.11 21.38 134.11 21.93 135.11 22.16 136.11 22.39 137.11 22.62 138.11 23.46 139.11 24.17 140.11 24.17 141.11 24.06 142.11 24.05 143.11 24.29 144.11 24.54 145.11 24.80 146.11 25.06 147.11 25.52 148.11 25.64 149.11 25.83 150.11 25.68 151.11 25.72 152.11 25.71 153.11 25.77 154.11 25.89 155.11 25.85 156.11 25.85 157.11 25.89 158.11 11.62 159.11 11.87 160.11 11.92 161.11 12.16 162.11 12.20 163.11 12.44 164.11 12.67 165.11 12.90 166.11 13.12 167.11 13.14 168.11 30.25 169.11 30.39 170.11 30.34 171.11 30.48 172.11 30.63 173.11 30.78 174.11 30.94 175.11 31.09 02 Dec 2008 131.86 19.55 132.86 20.13 133.86 20.41 134.86 20.94 135.86 21.46 136.86 21.99 137.86 22.48 138.86 22.99 139.86 23.22 140.86 23.45 141.86 23.84 142.86 23.93 143.86 24.17 144.86 24.41 145.86 24.86 146.86 25.11 147.86 25.35 148.86 25.44 149.86 25.49 150.86 25.49 151.86 25.45 152.86 25.34 153.86 25.33 154.86 25.36 155.86 25.38 156.86 25.52 157.86 25.53 158.86 25.41 159.86 25.52 160.86 25.47 161.86 12.60 162.86 12.66 163.86 12.91 164.86 12.95 165.86 13.20 166.86 13.44 167.86 13.47 168.86 13.70 169.86 13.93 170.86 14.15 171.86 14.37 172.86 14.58 173.86 30.48 03 Dec 2008 130.62 18.70 131.62 19.15 132.62 19.37 133.62 19.77 134.62 20.12 135.62 20.43 136.62 20.87 137.62 21.24 138.62 21.72 139.62 22.24 140.62 22.74 141.62 23.40 142.62 23.85 143.62 24.08 144.62 24.31 145.62 24.54 146.62 24.78 147.62 25.02 148.62 25.09 149.62 25.14 150.62 25.08 151.62 25.13 152.62 25.11 153.62 25.02 154.62 25.08 155.62 25.09 156.62 25.04 157.62 25.10 158.62 25.04 159.62 25.01 160.62 25.15 161.62 25.00 162.62 25.15 163.62 25.15 164.62 25.00 165.62 13.42 166.62 13.68 167.62 13.73 168.62 13.99 169.62 14.23 170.62 14.28 171.62 14.52 172.62 14.76 04 Dec 2008 129.37 18.40 130.37 18.75 131.37 18.90 132.37 19.23 133.37 19.54 134.37 19.84 135.37 20.12 136.37 20.38 137.37 20.81 138.37 21.01 139.37 21.37 140.37 21.89 141.37 22.34 142.37 22.73 143.37 23.21 144.37 23.75 145.37 24.25 146.37 24.52 147.37 24.95 148.37 25.00 149.37 24.95 150.37 24.94 151.37 25.00 152.37 24.92 153.37 24.91 154.37 24.78 155.37 24.95 156.37 24.83 157.37 24.82 158.37 24.74 159.37 24.80 160.37 24.78 161.37 24.88 162.37 24.87 163.37 24.72 164.37 24.79 165.37 24.81 166.37 24.76 167.37 24.81 168.37 24.73 169.37 14.48 170.37 14.54 171.37 14.80 05 Dec 2008 128.12 17.69 129.12 17.90 130.12 18.11 131.12 18.30 132.12 18.70 133.12 18.88 134.12 19.06 135.12 19.42 136.12 19.77 137.12 19.91 138.12 20.24 139.12 20.55 140.12 20.84 141.12 21.11 142.12 21.56 143.12 21.97 144.12 22.35 145.12 22.69 146.12 23.17 147.12 23.58 148.12 24.09 149.12 24.27 150.12 24.23 151.12 24.18 152.12 24.03 153.12 24.01 154.12 23.99 155.12 24.01 156.12 24.09 157.12 24.04 158.12 24.06 159.12 23.95 160.12 23.94 161.12 24.03 162.12 24.03 163.12 23.94 164.12 23.96 165.12 23.89 166.12 23.91 167.12 23.81 168.12 23.74 169.12 23.87 170.12 23.77 06 Dec 2008 126.87 16.77 127.87 17.01 128.87 17.26 129.87 17.50 130.87 17.53 131.87 17.77 132.87 17.99 133.87 18.21 134.87 18.63 135.87 18.84 136.87 19.04 137.87 19.23 138.87 19.62 139.87 19.80 140.87 20.16 141.87 20.32 142.87 20.66 143.87 20.99 144.87 21.30 145.87 21.79 146.87 22.05 147.87 22.49 148.87 22.90 149.87 23.07 150.87 22.98 151.87 23.04 152.87 23.00 153.87 22.85 154.87 22.91 155.87 22.83 156.87 22.81 157.87 22.77 158.87 22.77 159.87 22.82 160.87 22.73 161.87 22.69 162.87 22.73 163.87 22.65 164.87 22.64 165.87 22.73 166.87 22.71 167.87 22.59 168.87 22.55 07 Dec 2008 125.63 15.94 126.63 16.21 127.63 16.48 128.63 16.55 129.63 16.81 130.63 17.07 131.63 17.13 132.63 17.39 133.63 17.64 134.63 17.89 135.63 18.14 136.63 18.38 137.63 18.62 138.63 18.85 139.63 19.08 140.63 19.30 141.63 19.51 142.63 19.72 143.63 20.12 144.63 20.32 145.63 20.70 146.63 20.87 147.63 21.23 148.63 21.58 149.63 21.92 150.63 21.83 151.63 21.93 152.63 21.80 153.63 21.85 154.63 21.86 155.63 21.82 156.63 21.73 157.63 21.77 158.63 21.72 159.63 21.71 160.63 21.66 161.63 21.68 162.63 21.66 163.63 21.49 164.63 21.56 165.63 21.49 166.63 21.48 167.63 21.52 08 Dec 2008 124.38 15.47 125.38 15.56 126.38 15.65 127.38 15.94 128.38 16.03 129.38 16.31 130.38 16.59 131.38 16.67 132.38 16.95 133.38 17.03 134.38 17.30 135.38 17.57 136.38 17.84 137.38 17.91 138.38 18.17 139.38 18.43 140.38 18.69 141.38 18.94 142.38 19.19 143.38 19.44 144.38 19.68 145.38 19.92 146.38 20.15 147.38 20.38 148.38 20.80 149.38 20.81 150.38 20.81 151.38 20.81 152.38 20.80 153.38 20.77 154.38 20.74 155.38 20.69 156.38 20.82 157.38 20.73 158.38 20.62 159.38 20.68 160.38 20.71 161.38 20.50 162.38 20.63 163.38 20.49 164.38 20.44 165.38 20.44 166.38 20.55 09 Dec 2008 123.14 14.72 124.14 15.03 125.14 15.13 126.14 15.24 127.14 15.54 128.14 15.64 129.14 15.94 130.14 16.04 131.14 16.34 132.14 16.44 133.14 16.73 134.14 16.83 135.14 17.12 136.14 17.21 137.14 17.50 138.14 17.78 139.14 17.87 140.14 18.15 141.14 18.43 142.14 18.51 143.14 18.78 144.14 19.06 145.14 19.33 146.14 19.60 147.14 19.86 148.14 19.92 149.14 19.78 150.14 19.84 151.14 19.89 152.14 19.73 153.14 19.78 154.14 19.81 155.14 19.64 156.14 19.67 157.14 19.68 158.14 19.69 159.14 19.69 160.14 19.48 161.14 19.45 162.14 19.61 163.14 19.56 164.14 19.48 165.14 19.38 10 Dec 2008 121.90 14.19 122.90 14.31 123.90 14.43 124.90 14.55 125.90 14.87 126.90 14.98 127.90 15.10 128.90 15.41 129.90 15.52 130.90 15.83 131.90 15.95 132.90 16.06 133.90 16.36 134.90 16.47 135.90 16.78 136.90 16.88 137.90 17.19 138.90 17.29 139.90 17.59 140.90 17.69 141.90 17.99 142.90 18.29 143.90 18.39 144.90 18.68 145.90 18.78 146.90 18.67 147.90 18.76 148.90 18.65 149.90 18.54 150.90 18.62 151.90 18.50 152.90 18.58 153.90 18.46 154.90 18.54 155.90 18.41 156.90 18.48 157.90 18.54 158.90 18.41 159.90 18.46 160.90 18.32 161.90 18.37 162.90 18.41 163.90 18.25 11 Dec 2008 120.66 13.46 121.66 13.68 122.66 13.90 123.66 14.12 124.66 14.31 125.66 14.44 126.66 14.77 127.66 14.89 128.66 15.02 129.66 15.34 130.66 15.47 131.66 15.59 132.66 15.91 133.66 16.04 134.66 16.16 135.66 16.48 136.66 16.60 137.66 16.92 138.66 17.03 139.66 17.15 140.66 17.47 141.66 17.58 142.66 17.70 143.66 17.61 144.66 17.73 145.66 17.64 146.66 17.55 147.66 17.66 148.66 17.57 149.66 17.68 150.66 17.59 151.66 17.50 152.66 17.60 153.66 17.51 154.66 17.41 155.66 17.52 156.66 17.42 157.66 17.52 158.66 17.42 159.66 17.31 160.66 17.41 161.66 17.31 162.66 17.40 12 Dec 2008 119.42 12.36 120.42 12.59 121.42 12.82 122.42 13.05 123.42 13.28 124.42 13.51 125.42 13.74 126.42 13.96 127.42 14.19 128.42 14.41 129.42 14.64 130.42 14.86 131.42 15.08 132.42 15.30 133.42 15.52 134.42 15.74 135.42 15.96 136.42 16.18 137.42 16.39 138.42 16.61 139.42 16.64 140.42 16.57 141.42 16.70 142.42 16.63 143.42 16.55 144.42 16.48 145.42 16.61 146.42 16.54 147.42 16.46 148.42 16.59 149.42 16.52 150.42 16.44 151.42 16.57 152.42 16.49 153.42 16.42 154.42 16.34 155.42 16.46 156.42 16.39 157.42 16.31 158.42 16.43 159.42 16.36 160.42 16.28 161.42 16.40 13 Dec 2008 118.75 11.12 119.75 11.36 120.75 11.60 121.75 11.84 122.75 12.08 123.75 12.32 124.75 12.56 125.75 12.79 126.75 13.02 127.75 13.26 128.75 13.49 129.75 13.72 130.75 13.95 131.75 14.18 132.75 14.41 133.75 14.63 134.75 14.86 135.75 15.08 136.75 15.31 137.75 15.25 138.75 15.19 139.75 15.34 140.75 15.28 141.75 15.22 142.75 15.16 143.75 15.30 144.75 15.24 145.75 15.18 146.75 15.12 147.75 15.26 148.75 15.20 149.75 15.14 150.75 15.08 151.75 15.22 152.75 15.15 153.75 15.09 154.75 15.23 155.75 15.17 156.75 15.11 157.75 15.05 158.75 15.19 159.75 15.13 160.75 15.07 14 Dec 2008 117.52 10.28 118.52 10.63 119.52 10.79 120.52 10.95 121.52 11.11 122.52 11.26 123.52 11.42 124.52 11.78 125.52 11.93 126.52 12.09 127.52 12.32 128.52 12.56 129.52 12.80 130.52 13.04 131.52 13.27 132.52 13.51 133.52 13.74 134.52 13.92 135.52 13.87 136.52 14.02 137.52 13.97 138.52 13.93 139.52 13.88 140.52 14.03 141.52 13.98 142.52 13.93 143.52 13.88 144.52 14.03 145.52 13.98 146.52 13.93 147.52 14.08 148.52 14.03 149.52 13.98 150.52 13.93 151.52 14.08 152.52 14.04 153.52 13.99 154.52 14.14 155.52 14.09 156.52 14.04 157.52 14.19 158.52 14.15 159.52 14.30 15 Dec 2008 116.29 09.85 117.29 10.02 118.29 10.19 119.29 10.35 120.29 10.52 121.29 10.69 122.29 11.05 123.29 11.01 124.29 10.98 125.29 10.94 126.29 11.12 127.29 11.37 128.29 11.62 129.29 11.87 130.29 12.11 131.29 12.36 132.29 12.60 133.29 12.64 134.29 12.60 135.29 12.57 136.29 12.73 137.29 12.69 138.29 12.65 139.29 12.81 140.29 12.77 141.29 12.73 142.29 12.69 143.29 12.85 144.29 12.81 145.29 12.77 146.29 12.93 147.29 12.89 148.29 12.85 149.29 13.01 150.29 12.97 151.29 13.13 152.29 13.09 153.29 13.25 154.29 13.21 155.29 13.37 156.29 13.33 157.29 13.50 158.29 13.46 16 Dec 2008 115.07 09.01 116.07 09.29 117.07 09.36 118.07 09.34 119.07 09.51 120.07 09.48 121.07 09.46 122.07 09.43 123.07 09.56 124.07 09.83 125.07 10.09 126.07 10.35 127.07 10.61 128.07 10.66 129.07 10.92 130.07 11.17 131.07 11.17 132.07 11.34 133.07 11.31 134.07 11.28 135.07 11.45 136.07 11.42 137.07 11.38 138.07 11.55 139.07 11.52 140.07 11.69 141.07 11.66 142.07 11.63 143.07 11.79 144.07 11.76 145.07 11.93 146.07 11.90 147.07 12.07 148.07 12.04 149.07 12.20 150.07 12.37 151.07 12.34 152.07 12.51 153.07 12.68 154.07 12.85 155.07 13.02 156.07 13.19 157.07 13.36 17 Dec 2008 113.85 07.69 114.85 07.76 115.85 07.74 116.85 07.92 117.85 07.91 118.85 07.89 119.85 07.87 120.85 08.05 121.85 08.30 122.85 08.58 123.85 08.85 124.85 09.11 125.85 09.38 126.85 09.65 127.85 09.90 128.85 09.88 129.85 10.06 130.85 10.03 131.85 10.21 132.85 10.19 133.85 10.16 134.85 10.34 135.85 10.32 136.85 10.49 137.85 10.47 138.85 10.65 139.85 10.82 140.85 10.80 141.85 10.97 142.85 10.95 143.85 11.12 144.85 11.30 145.85 11.48 146.85 11.65 147.85 11.83 148.85 12.00 149.85 12.18 150.85 12.36 151.85 12.53 152.85 12.71 153.85 12.89 154.85 13.06 155.85 13.24 18 Dec 2008 112.63 64.65 113.63 64.65 114.63 64.65 115.63 06.31 116.63 06.50 117.63 06.49 118.63 06.49 119.63 06.77 120.63 07.05 121.63 07.33 122.63 07.60 123.63 07.88 124.63 08.16 125.63 08.43 126.63 08.70 127.63 08.75 128.63 08.94 129.63 08.92 130.63 09.11 131.63 09.29 132.63 09.27 133.63 09.46 134.63 09.64 135.63 09.62 136.63 09.81 137.63 09.99 138.63 10.17 139.63 10.36 140.63 10.54 141.63 10.72 142.63 10.90 143.63 11.09 144.63 11.27 145.63 11.45 146.63 11.64 147.63 11.79 148.63 11.85 149.63 11.90 150.63 11.94 151.63 12.19 152.63 12.24 153.63 12.29 154.63 12.53 19 Dec 2008 111.43 65.80 112.43 65.80 113.43 65.80 114.43 65.80 115.43 65.80 116.43 65.80 117.43 65.80 118.43 65.80 119.43 65.80 120.43 65.80 121.43 65.80 122.43 65.80 123.43 06.85 124.43 07.13 125.43 07.40 126.43 07.68 127.43 07.92 128.43 08.12 129.43 08.31 130.43 08.50 131.43 08.69 132.43 08.88 133.43 09.00 134.43 09.07 135.43 09.14 136.43 09.21 137.43 09.28 138.43 09.35 139.43 09.41 140.43 09.68 141.43 09.74 142.43 09.81 143.43 09.87 144.43 09.93 145.43 09.99 146.43 10.25 147.43 10.31 148.43 10.37 149.43 10.50 150.43 10.69 151.43 10.88 152.43 11.07 153.43 11.26 20 Dec 2008 110.73 67.32 111.73 67.32 112.73 67.32 113.73 67.32 114.73 67.32 115.73 67.32 116.73 67.32 117.73 67.32 118.73 67.32 119.73 67.32 120.73 67.32 121.73 67.32 122.73 67.32 123.73 67.32 124.73 67.32 125.73 67.32 126.73 67.32 127.73 67.32 128.73 67.32 129.73 67.32 130.73 67.32 131.73 07.39 132.73 07.47 133.73 07.55 134.73 07.74 135.73 07.94 136.73 08.14 137.73 08.33 138.73 08.53 139.73 08.72 140.73 08.92 141.73 09.11 142.73 09.31 143.73 09.50 144.73 09.70 145.73 09.89 146.73 10.09 147.73 10.29 148.73 10.48 149.73 10.68 150.73 10.87 151.73 11.07 152.73 11.26 21 Dec 2008 109.54 69.07 110.54 69.07 111.54 69.07 112.54 69.07 113.54 69.07 114.54 69.07 115.54 69.07 116.54 69.07 117.54 69.07 118.54 69.07 119.54 69.07 120.54 69.07 121.54 69.07 122.54 69.07 123.54 69.07 124.54 69.07 125.54 69.07 126.54 69.07 127.54 69.07 128.54 69.07 129.54 69.07 130.54 69.07 131.54 69.07 132.54 69.07 133.54 69.07 134.54 69.07 135.54 69.07 136.54 69.07 137.54 69.07 138.54 69.07 139.54 69.07 140.54 08.50 141.54 08.57 142.54 08.65 143.54 08.92 144.54 08.99 145.54 09.26 146.54 09.33 147.54 09.60 148.54 09.67 149.54 09.94 150.54 10.21 151.54 10.27 22 Dec 2008 108.34 71.31 109.34 71.31 110.34 71.31 111.34 71.31 112.34 71.31 113.34 71.31 114.34 71.31 115.34 71.31 116.34 71.31 117.34 71.31 118.34 71.31 119.34 71.31 120.34 71.31 121.34 71.31 122.34 71.31 123.34 71.31 124.34 71.31 125.34 71.31 126.34 71.31 127.34 71.31 128.34 71.31 129.34 71.31 130.34 71.31 131.34 71.31 132.34 71.31 133.34 71.31 134.34 71.31 135.34 71.31 136.34 71.31 137.34 71.31 138.34 71.31 139.34 71.31 140.34 71.31 141.34 71.31 142.34 71.31 143.34 71.31 144.34 71.31 145.34 71.31 146.34 71.31 147.34 71.31 148.34 71.31 149.34 71.31 150.34 71.31 23 Dec 2008 107.16 73.96 108.16 73.96 109.16 73.96 110.16 73.96 111.16 73.96 112.16 73.96 113.16 73.96 114.16 73.96 115.16 73.96 116.16 73.96 117.16 73.96 118.16 73.96 119.16 73.96 120.16 73.96 121.16 73.96 122.16 73.96 123.16 73.96 124.16 73.96 125.16 73.96 126.16 73.96 127.16 73.96 128.16 73.96 129.16 73.96 130.16 73.96 131.16 73.96 132.16 73.96 133.16 73.96 134.16 73.96 135.16 73.96 136.16 73.96 137.16 73.96 138.16 73.96 139.16 73.96 140.16 73.96 141.16 73.96 142.16 73.96 143.16 73.96 144.16 73.96 145.16 73.96 146.16 73.96 147.16 73.96 148.16 73.96 149.16 73.96 24 Dec 2008 106.45 CVZ 107.45 CVZ 108.45 CVZ 109.45 CVZ 110.45 CVZ 111.45 CVZ 112.45 CVZ 113.45 CVZ 114.45 CVZ 115.45 CVZ 116.45 CVZ 117.45 CVZ 118.45 CVZ 119.45 CVZ 120.45 CVZ 121.45 CVZ 122.45 CVZ 123.45 CVZ 124.45 CVZ 125.45 CVZ 126.45 CVZ 127.45 CVZ 128.45 CVZ 129.45 CVZ 130.45 CVZ 131.45 CVZ 132.45 CVZ 133.45 CVZ 134.45 CVZ 135.45 CVZ 136.45 CVZ 137.45 CVZ 138.45 CVZ 139.45 CVZ 140.45 CVZ 141.45 CVZ 142.45 CVZ 143.45 CVZ 144.45 CVZ 145.45 CVZ 146.45 CVZ 147.45 CVZ 148.45 CVZ 25 Dec 2008 105.28 95.91 106.28 95.91 107.28 95.91 108.28 95.91 109.28 95.91 110.28 95.91 111.28 95.91 112.28 95.91 113.28 95.91 114.28 95.91 115.28 95.91 116.28 95.91 117.28 95.91 118.28 95.91 119.28 95.91 120.28 95.91 121.28 95.91 122.28 95.91 123.28 95.91 124.28 95.91 125.28 95.91 126.28 95.91 127.28 95.91 128.28 95.91 129.28 95.91 130.28 95.91 131.28 95.91 132.28 95.91 133.28 95.91 134.28 95.91 135.28 95.91 136.28 95.91 137.28 95.91 138.28 95.91 139.28 95.91 140.28 95.91 141.28 95.91 142.28 95.91 143.28 95.91 144.28 95.91 145.28 95.91 146.28 95.91 147.28 95.91 26 Dec 2008 104.11 93.32 105.11 93.32 106.11 93.32 107.11 93.32 108.11 93.32 109.11 93.32 110.11 93.32 111.11 93.32 112.11 93.32 113.11 93.32 114.11 93.32 115.11 93.32 116.11 93.32 117.11 93.32 118.11 93.32 119.11 93.32 120.11 93.32 121.11 93.32 122.11 93.32 123.11 93.32 124.11 93.32 125.11 93.32 126.11 93.32 127.11 93.32 128.11 93.32 129.11 93.32 130.11 93.32 131.11 93.32 132.11 93.32 133.11 93.32 134.11 93.32 135.11 93.32 136.11 93.32 137.11 93.32 138.11 93.32 139.11 93.32 140.11 93.32 141.11 93.32 142.11 93.32 143.11 93.32 144.11 93.32 145.11 93.32 146.11 93.32 27 Dec 2008 102.95 70.42 103.95 70.48 104.95 70.55 105.95 70.61 106.95 70.67 107.95 70.73 108.95 71.00 109.95 71.06 110.95 71.12 111.95 71.19 112.95 71.25 113.95 71.31 114.95 71.58 115.95 71.64 116.95 71.71 117.95 71.97 118.95 72.04 119.95 72.11 120.95 72.37 121.95 72.44 122.95 72.70 123.95 72.77 124.95 72.84 125.95 73.11 126.95 73.37 127.95 73.44 128.95 73.71 129.95 73.98 130.95 74.05 131.95 74.32 132.95 74.59 133.95 74.86 134.95 75.13 135.95 75.40 136.95 75.67 137.95 75.94 138.95 76.21 139.95 76.48 140.95 76.75 141.95 77.02 142.95 77.30 143.95 77.57 144.95 77.84 28 Dec 2008 102.23 66.77 103.23 66.83 104.23 66.89 105.23 66.95 106.23 67.01 107.23 67.07 108.23 67.13 109.23 67.39 110.23 67.45 111.23 67.52 112.23 67.58 113.23 67.64 114.23 67.90 115.23 67.96 116.23 68.02 117.23 68.28 118.23 68.35 119.23 68.41 120.23 68.67 121.23 68.74 122.23 69.00 123.23 69.06 124.23 69.33 125.23 69.39 126.23 69.65 127.23 69.92 128.23 69.98 129.23 70.25 130.23 70.51 131.23 70.78 132.23 71.04 133.23 71.31 134.23 71.58 135.23 71.84 136.23 72.11 137.23 72.38 138.23 72.64 139.23 72.91 140.23 73.18 141.23 73.45 142.23 73.72 143.23 73.98