;;File created using SAA zone 5 
02 Jul 2007 295.30 13.04 296.30 13.25 297.30 13.25 298.30 13.45 299.30 13.65 300.30 13.66 301.30 13.86 302.30 14.07 303.30 14.27 304.30 14.47 305.30 14.68
03 Jul 2007 294.24 10.30 295.24 10.30 296.24 10.50 297.24 10.70 298.24 10.69 299.24 10.89 300.24 11.09 301.24 11.29 302.24 11.48 303.24 11.68 304.24 11.88
04 Jul 2007 293.20 07.59 294.20 07.82 295.20 07.93 296.20 08.01 297.20 08.08 298.20 08.35 299.20 08.42 300.20 08.49 301.20 08.76 302.20 08.83 303.20 09.09
05 Jul 2007 292.15 65.89 293.15 65.89 294.15 65.89 295.15 05.34 296.15 05.42 297.15 05.70 298.15 05.78 299.15 05.85 300.15 06.13 301.15 06.20 302.15 06.48
06 Jul 2007 291.12 65.10 292.12 65.10 293.12 65.10 294.12 65.10 295.12 65.10 296.12 65.10 297.12 65.10 298.12 65.10 299.12 65.10 300.12 03.76 301.12 03.85
07 Jul 2007 290.08 55.59 291.08 55.59 292.08 55.59 293.08 55.59 294.08 55.59 295.08 55.59 296.08 55.59 297.08 55.59 298.08 55.59 299.08 55.59 300.08 55.59
08 Jul 2007 289.06 55.30 290.06 55.30 291.06 55.30 292.06 55.30 293.06 55.30 294.06 55.30 295.06 55.30 296.06 55.30 297.06 55.30 298.06 55.30 299.06 55.30
09 Jul 2007 288.03 55.04 289.03 55.04 290.03 55.04 291.03 55.04 292.03 55.04 293.03 55.04 294.03 55.04 295.03 55.04 296.03 55.04 297.03 55.04 298.03 55.04
10 Jul 2007 287.01 54.80 288.01 54.80 289.01 54.80 290.01 54.80 291.01 54.80 292.01 54.80 293.01 54.80 294.01 54.80 295.01 54.80 296.01 54.80 297.01 54.80
11 Jul 2007 286.00 54.59 287.00 54.59 288.00 54.59 289.00 54.59 290.00 54.59 291.00 54.59 292.00 54.59 293.00 54.59 294.00 54.59 295.00 54.59 296.00 54.59
12 Jul 2007 284.99 56.13 285.99 56.13 286.99 56.13 287.99 56.13 288.99 56.13 289.99 56.13 290.99 56.13 291.99 56.13 292.99 56.13 293.99 56.13 294.99 56.13
13 Jul 2007 283.99 56.05 284.99 56.05 285.99 56.05 286.99 56.05 287.99 56.05 288.99 56.05 289.99 56.05 290.99 56.05 291.99 56.05 292.99 56.05 293.99 56.05
14 Jul 2007 282.99 57.70 283.99 57.70 284.99 57.70 285.99 57.70 286.99 57.70 287.99 57.70 288.99 57.70 289.99 57.70 290.99 57.70 291.99 57.70 292.99 57.70
15 Jul 2007 282.00 57.57 283.00 57.57 284.00 57.57 285.00 57.57 286.00 57.57 287.00 57.57 288.00 57.57 289.00 57.57 290.00 57.57 291.00 57.57 292.00 57.57
16 Jul 2007 281.01 57.46 282.01 57.46 283.01 57.46 284.01 57.46 285.01 57.46 286.01 57.46 287.01 57.46 288.01 57.46 289.01 57.46 290.01 57.46 291.01 57.46
17 Jul 2007 280.03 57.17 281.03 57.17 282.03 57.17 283.03 57.17 284.03 57.17 285.03 57.17 286.03 57.17 287.03 57.17 288.03 57.17 289.03 57.17 290.03 57.17
18 Jul 2007 279.05 57.10 280.05 57.10 281.05 57.10 282.05 57.10 283.05 57.10 284.05 57.10 285.05 57.10 286.05 57.10 287.05 57.10 288.05 57.10 289.05 57.10
19 Jul 2007 278.08 57.03 279.08 57.03 280.08 57.03 281.08 57.03 282.08 57.03 283.08 57.03 284.08 57.03 285.08 57.03 286.08 57.03 287.08 57.03 288.08 57.03
20 Jul 2007 277.11 56.99 278.11 56.99 279.11 56.99 280.11 56.99 281.11 56.99 282.11 56.99 283.11 56.99 284.11 56.99 285.11 56.99 286.11 56.99 287.11 56.99
21 Jul 2007 276.14 56.95 277.14 56.95 278.14 56.95 279.14 56.95 280.14 56.95 281.14 56.95 282.14 56.95 283.14 56.95 284.14 56.95 285.14 56.95 286.14 56.95
22 Jul 2007 275.19 56.73 276.19 56.73 277.19 56.73 278.19 56.73 279.19 56.73 280.19 56.73 281.19 56.73 282.19 56.73 283.19 56.73 284.19 56.73 285.19 56.73
23 Jul 2007 274.23 56.72 275.23 56.72 276.23 56.72 277.23 56.72 278.23 56.72 279.23 56.72 280.23 56.72 281.23 56.72 282.23 56.72 283.23 56.72 284.23 56.72
24 Jul 2007 273.28 56.72 274.28 56.72 275.28 56.72 276.28 56.72 277.28 56.72 278.28 56.72 279.28 56.72 280.28 56.72 281.28 56.72 282.28 56.72 283.28 56.72
25 Jul 2007 272.34 56.73 273.34 56.73 274.34 56.73 275.34 56.73 276.34 56.73 277.34 56.73 278.34 56.73 279.34 56.73 280.34 56.73 281.34 56.73 282.34 56.73
26 Jul 2007 271.40 56.96 272.40 56.96 273.40 56.96 274.40 56.96 275.40 56.96 276.40 56.96 277.40 56.96 278.40 56.96 279.40 56.96 280.40 56.96 281.40 56.96
27 Jul 2007 270.47 57.00 271.47 57.00 272.47 57.00 273.47 57.00 274.47 57.00 275.47 57.00 276.47 57.00 277.47 57.00 278.47 57.00 279.47 57.00 280.47 57.00
28 Jul 2007 269.54 56.12 270.54 56.17 271.54 56.20 272.54 56.22 273.54 56.42 274.54 56.41 275.54 56.39 276.54 56.56 277.54 56.52 278.54 56.67 279.54 56.61
29 Jul 2007 268.61 54.65 269.61 54.61 270.61 54.75 271.61 54.67 272.61 54.77 273.61 54.85 274.61 54.91 275.61 54.96 276.61 55.00 277.61 55.01 278.61 55.22
30 Jul 2007 267.69 52.91 268.69 52.83 269.69 52.92 270.69 52.98 271.69 53.01 272.69 53.16 273.69 53.21 274.69 53.25 275.69 53.29 276.69 53.41 277.69 53.38
31 Jul 2007 266.77 50.75 267.77 51.06 268.77 51.13 269.77 51.17 270.77 51.33 271.77 51.39 272.77 51.45 273.77 51.51 274.77 51.56 275.77 51.62 276.77 51.67
01 Aug 2007 265.86 48.76 266.86 49.04 267.86 49.32 268.86 49.39 269.86 49.47 270.86 49.54 271.86 49.61 272.86 49.68 273.86 49.75 274.86 49.81 275.86 49.87
02 Aug 2007 264.95 46.96 265.95 47.25 266.95 47.34 267.95 47.43 268.95 47.51 269.95 47.60 270.95 47.68 271.95 47.76 272.95 47.84 273.95 47.91 274.95 47.99
03 Aug 2007 264.05 45.09 265.05 45.19 266.05 45.29 267.05 45.38 268.05 45.48 269.05 45.57 270.05 45.67 271.05 45.76 272.05 45.84 273.05 45.93 274.05 46.02
04 Aug 2007 263.15 42.96 264.15 43.06 265.15 43.17 266.15 43.27 267.15 43.18 268.15 43.28 269.15 43.38 270.15 43.47 271.15 43.57 272.15 43.67 273.15 43.76
05 Aug 2007 262.25 40.58 263.25 40.69 264.25 40.80 265.25 40.91 266.25 41.02 267.25 41.12 268.25 41.23 269.25 41.33 270.25 41.44 271.25 41.54 272.25 41.64
06 Aug 2007 261.36 38.39 262.36 38.50 263.36 38.61 264.36 38.72 265.36 38.82 266.36 38.93 267.36 39.04 268.36 39.14 269.36 39.25 270.36 39.36 271.36 39.46
07 Aug 2007 260.47 35.99 261.47 36.09 262.47 36.20 263.47 36.30 264.47 36.41 265.47 36.52 266.47 36.62 267.47 36.73 268.47 36.84 269.47 37.14 270.47 37.25
08 Aug 2007 259.59 33.79 260.59 33.89 261.59 33.99 262.59 34.09 263.59 34.19 264.59 34.29 265.59 34.40 266.59 34.50 267.59 34.60 268.59 34.90 269.59 35.01
09 Aug 2007 258.70 31.40 259.70 31.69 260.70 31.79 261.70 31.88 262.70 31.98 263.70 32.07 264.70 32.17 265.70 32.27 266.70 32.36 267.70 32.66 268.70 32.76
10 Aug 2007 257.83 29.22 258.83 29.50 259.83 29.59 260.83 29.67 261.83 29.76 262.83 29.85 263.83 29.94 264.83 30.03 265.83 30.32 266.83 30.41 267.83 30.50
11 Aug 2007 256.95 27.23 257.95 27.30 258.95 27.38 259.95 27.46 260.95 27.54 261.95 27.62 262.95 27.90 263.95 27.98 264.95 28.07 265.95 28.15 266.95 28.43
12 Aug 2007 256.08 24.68 257.08 24.93 258.08 25.04 259.08 25.11 260.08 25.38 261.08 25.45 262.08 25.52 263.08 25.60 264.08 25.87 265.08 25.95 266.08 26.02
13 Aug 2007 255.21 23.76 256.21 23.95 257.21 24.14 258.21 24.34 259.21 24.55 260.21 24.76 261.21 24.97 262.21 25.09 263.21 25.16 264.21 25.43 265.21 25.50
14 Aug 2007 254.35 23.72 255.35 23.86 256.35 24.00 257.35 24.15 258.35 24.31 259.35 24.47 260.35 24.64 261.35 24.81 262.35 25.18 263.35 25.56 264.35 25.72
15 Aug 2007 253.48 23.66 254.48 23.77 255.48 23.87 256.48 23.98 257.48 24.10 258.48 24.22 259.48 24.54 260.48 24.67 261.48 24.80 262.48 25.13 263.48 25.47
16 Aug 2007 252.62 23.71 253.62 23.78 254.62 23.86 255.62 23.94 256.62 24.02 257.62 24.31 258.62 24.40 259.62 24.49 260.62 24.79 261.62 24.89 262.62 25.19
17 Aug 2007 251.77 23.79 252.77 24.04 253.77 24.10 254.77 24.16 255.77 24.22 256.77 24.48 257.77 24.55 258.77 24.61 259.77 24.88 260.77 24.95 261.77 25.23
18 Aug 2007 250.91 24.27 251.91 24.31 252.91 24.35 253.91 24.59 254.91 24.63 255.91 24.68 256.91 24.92 257.91 24.97 258.91 25.22 259.91 25.27 260.91 25.53
19 Aug 2007 250.06 22.93 251.06 22.96 252.06 23.19 253.06 23.22 254.06 23.25 255.06 23.48 256.06 23.52 257.06 23.75 258.06 23.79 259.06 24.02 260.06 24.26
20 Aug 2007 249.21 20.59 250.21 20.61 251.21 20.83 252.21 20.85 253.21 21.07 254.21 21.10 255.21 21.32 256.21 21.34 257.21 21.57 258.21 21.79 259.21 22.02
21 Aug 2007 248.36 17.85 249.36 18.06 250.36 18.08 251.36 18.09 252.36 18.31 253.36 18.53 254.36 18.54 255.36 18.76 256.36 18.98 257.36 19.19 258.36 19.41
22 Aug 2007 247.52 14.74 248.52 14.95 249.52 14.96 250.52 15.17 251.52 15.18 252.52 15.39 253.52 15.61 254.52 15.82 255.52 16.03 256.52 16.24 257.52 16.39
23 Aug 2007 246.67 72.27 247.67 72.27 248.67 72.27 249.67 72.27 250.67 72.27 251.67 72.27 252.67 72.27 253.67 12.77 254.67 12.84 255.67 12.91 256.67 12.98
24 Aug 2007 245.83 71.32 246.83 71.32 247.83 71.32 248.83 71.32 249.83 71.32 250.83 71.32 251.83 71.32 252.83 71.32 253.83 71.32 254.83 71.32 255.83 71.32
25 Aug 2007 244.99 70.32 245.99 70.32 246.99 70.32 247.99 70.32 248.99 70.32 249.99 70.32 250.99 70.32 251.99 70.32 252.99 70.32 253.99 70.32 254.99 70.32
26 Aug 2007 244.15 69.22 245.15 69.22 246.15 69.22 247.15 69.22 248.15 69.22 249.15 69.22 250.15 69.22 251.15 69.22 252.15 69.22 253.15 69.22 254.15 69.22
27 Aug 2007 243.32 57.40 244.32 57.40 245.32 57.40 246.32 57.40 247.32 57.40 248.32 57.40 249.32 57.40 250.32 57.40 251.32 57.40 252.32 57.40 253.32 57.40
28 Aug 2007 242.48 57.22 243.48 57.22 244.48 57.22 245.48 57.22 246.48 57.22 247.48 57.22 248.48 57.22 249.48 57.22 250.48 57.22 251.48 57.22 252.48 57.22
29 Aug 2007 241.65 61.91 242.65 61.91 243.65 61.91 244.65 61.91 245.65 61.91 246.65 61.91 247.65 61.91 248.65 61.91 249.65 61.91 250.65 61.91 251.65 61.91
30 Aug 2007 240.81 61.16 241.81 61.16 242.81 61.16 243.81 61.16 244.81 61.16 245.81 61.16 246.81 61.16 247.81 61.16 248.81 61.16 249.81 61.16
31 Aug 2007 239.98 60.64 240.98 60.64 241.98 60.64 242.98 60.64 243.98 60.64 244.98 60.64 245.98 60.64 246.98 60.64 247.98 60.64 248.98 60.64 249.98 60.64
01 Sep 2007 239.15 59.94 240.15 59.94 241.15 59.94 242.15 59.94 243.15 59.94 244.15 59.94 245.15 59.94 246.15 59.94 247.15 59.94 248.15 59.94 249.15 59.94
02 Sep 2007 238.32 59.48 239.32 59.48 240.32 59.48 241.32 59.48 242.32 59.48 243.32 59.48 244.32 59.48 245.32 59.48 246.32 59.48 247.32 59.48 248.32 59.48
03 Sep 2007 237.49 59.04 238.49 59.04 239.49 59.04 240.49 59.04 241.49 59.04 242.49 59.04 243.49 59.04 244.49 59.04 245.49 59.04 246.49 59.04 247.49 59.04
04 Sep 2007 236.66 58.62 237.66 58.62 238.66 58.62 239.66 58.62 240.66 58.62 241.66 58.62 242.66 58.62 243.66 58.62 244.66 58.62 245.66 58.62 246.66 58.62
05 Sep 2007 235.83 58.43 236.83 58.43 237.83 58.43 238.83 58.43 239.83 58.43 240.83 58.43 241.83 58.43 242.83 58.43 243.83 58.43 244.83 58.43 245.83 58.43
06 Sep 2007 235.00 58.07 236.00 58.07 237.00 58.07 238.00 58.07 239.00 58.07 240.00 58.07 241.00 58.07 242.00 58.07 243.00 58.07 244.00 58.07 245.00 58.07
07 Sep 2007 234.17 57.92 235.17 57.92 236.17 57.92 237.17 57.92 238.17 57.92 239.17 57.92 240.17 57.92 241.17 57.92 242.17 57.92 243.17 57.92 244.17 57.92
08 Sep 2007 233.34 57.59 234.34 57.59 235.34 57.59 236.34 57.59 237.34 57.59 238.34 57.59 239.34 57.59 240.34 57.59 241.34 57.59 242.34 57.59 243.34 57.59
09 Sep 2007 232.51 57.48 233.51 57.48 234.51 57.48 235.51 57.48 236.51 57.48 237.51 57.48 238.51 57.48 239.51 57.48 240.51 57.48 241.51 57.48 242.51 57.48
10 Sep 2007 221.68 56.59 222.68 56.81 223.68 57.03 224.68 57.06 225.68 57.08 226.68 57.10 227.68 57.12 228.68 57.14 229.68 57.19 230.68 57.19 231.68 57.19 232.68 57.19 233.68 57.19 234.68 57.19 235.68 57.19 236.68 57.19 237.68 57.19 238.68 57.19 239.68 57.19 240.68 57.19 241.68 57.19 242.68 57.19 243.68 57.19 244.68 57.19 245.68 57.19 246.68 57.19 247.68 57.19 248.68 57.19 249.68 57.19 250.68 57.19 251.68 57.19
11 Sep 2007 220.85 55.23 221.85 55.46 222.85 55.69 223.85 55.72 224.85 55.75 225.85 55.78 226.85 55.80 227.85 55.83 228.85 56.05 229.85 56.07 230.85 56.09 231.85 56.11 232.85 56.13 233.85 56.35 234.85 56.37 235.85 56.39 236.85 56.40 237.85 56.62 238.85 56.63 239.85 56.85 240.85 56.86 241.85 56.87 242.85 57.09 243.85 57.10 244.85 57.11 245.85 57.11 246.85 57.11 247.85 57.11 248.85 57.11 249.85 57.11 250.85 57.11
12 Sep 2007 220.02 54.05 221.02 54.09 222.02 54.33 223.02 54.37 224.02 54.40 225.02 54.43 226.02 54.47 227.02 54.50 228.02 54.53 229.02 54.75 230.02 54.78 231.02 54.81 232.02 54.83 233.02 54.85 234.02 55.07 235.02 55.09 236.02 55.11 237.02 55.33 238.02 55.35 239.02 55.37 240.02 55.58 241.02 55.60 242.02 55.61 243.02 55.83 244.02 55.84 245.02 56.06 246.02 56.07 247.02 56.28 248.02 56.37 249.02 56.62
13 Sep 2007 219.18 52.63 220.18 52.88 221.18 52.92 222.18 52.97 223.18 53.01 224.18 53.06 225.18 53.10 226.18 53.14 227.18 53.17 228.18 53.41 229.18 53.44 230.18 53.47 231.18 53.50 232.18 53.53 233.18 53.76 234.18 53.79 235.18 53.81 236.18 53.84 237.18 54.06 238.18 54.08 239.18 54.10 240.18 54.32 241.18 54.34 242.18 54.56 243.18 54.58 244.18 54.79 245.18 54.81 246.18 55.02 247.18 55.04 248.18 55.25 249.18 55.49
14 Sep 2007 218.35 51.34 219.35 51.40 220.35 51.46 221.35 51.52 222.35 51.57 223.35 51.63 224.35 51.68 225.35 51.93 226.35 51.97 227.35 52.02 228.35 52.06 229.35 52.10 230.35 52.14 231.35 52.18 232.35 52.42 233.35 52.45 234.35 52.48 235.35 52.52 236.35 52.75 237.35 52.77 238.35 52.80 239.35 53.03 240.35 53.05 241.35 53.27 242.35 53.30 243.35 53.32 244.35 53.54 245.35 53.76 246.35 53.77 247.35 53.99 248.35 54.01
15 Sep 2007 217.52 49.78 218.52 50.06 219.52 50.13 220.52 50.20 221.52 50.26 222.52 50.33 223.52 50.39 224.52 50.45 225.52 50.51 226.52 50.57 227.52 50.62 228.52 50.68 229.52 50.73 230.52 50.77 231.52 51.02 232.52 51.07 233.52 51.11 234.52 51.15 235.52 51.39 236.52 51.42 237.52 51.46 238.52 51.69 239.52 51.73 240.52 51.76 241.52 51.99 242.52 52.02 243.52 52.24 244.52 52.27 245.52 52.49 246.52 52.71 247.52 52.73
16 Sep 2007 216.68 48.34 217.68 48.63 218.68 48.71 219.68 48.80 220.68 48.68 221.68 48.76 222.68 48.83 223.68 48.91 224.68 48.98 225.68 49.05 226.68 49.12 227.68 49.18 228.68 49.24 229.68 49.50 230.68 49.56 231.68 49.62 232.68 49.67 233.68 49.72 234.68 49.97 235.68 50.02 236.68 50.07 237.68 50.11 238.68 50.35 239.68 50.39 240.68 50.63 241.68 50.67 242.68 50.90 243.68 50.94 244.68 51.17 245.68 51.20 246.68 51.43
17 Sep 2007 215.84 46.61 216.84 46.91 217.84 47.01 218.84 47.11 219.84 47.20 220.84 47.30 221.84 47.39 222.84 47.48 223.84 47.56 224.84 47.64 225.84 47.73 226.84 47.80 227.84 47.88 228.84 47.95 229.84 48.03 230.84 48.09 231.84 48.16 232.84 48.23 233.84 48.49 234.84 48.55 235.84 48.61 236.84 48.66 237.84 48.91 238.84 48.97 239.84 49.22 240.84 49.26 241.84 49.51 242.84 49.55 243.84 49.79 244.84 49.83 245.84 50.07
18 Sep 2007 215.00 44.99 216.00 45.31 217.00 45.42 218.00 45.53 219.00 45.64 220.00 45.75 221.00 45.85 222.00 45.76 223.00 45.86 224.00 45.95 225.00 46.05 226.00 46.14 227.00 46.23 228.00 46.32 229.00 46.40 230.00 46.49 231.00 46.57 232.00 46.65 233.00 46.92 234.00 46.99 235.00 47.07 236.00 47.13 237.00 47.40 238.00 47.46 239.00 47.73 240.00 47.79 241.00 47.84 242.00 48.10 243.00 48.35 244.00 48.40 245.00 48.65
19 Sep 2007 214.16 43.10 215.16 43.43 216.16 43.76 217.16 43.88 218.16 44.00 219.16 44.12 220.16 44.04 221.16 44.15 222.16 44.27 223.16 44.38 224.16 44.48 225.16 44.59 226.16 44.69 227.16 44.60 228.16 44.70 229.16 44.99 230.16 45.09 231.16 45.18 232.16 45.27 233.16 45.35 234.16 45.44 235.16 45.52 236.16 45.80 237.16 45.88 238.16 45.95 239.16 46.23 240.16 46.30 241.16 46.57 242.16 46.63 243.16 46.90 244.16 47.16
20 Sep 2007 213.32 41.36 214.32 41.70 215.32 42.03 216.32 42.16 217.32 42.29 218.32 42.22 219.32 42.35 220.32 42.47 221.32 42.60 222.32 42.52 223.32 42.64 224.32 42.76 225.32 42.87 226.32 42.99 227.32 43.10 228.32 43.21 229.32 43.32 230.32 43.42 231.32 43.53 232.32 43.63 233.32 43.72 234.32 44.02 235.32 44.11 236.32 44.21 237.32 44.29 238.32 44.58 239.32 44.66 240.32 44.95 241.32 45.03 242.32 45.30 243.32 45.58
21 Sep 2007 212.48 39.40 213.48 39.73 214.48 40.07 215.48 40.41 216.48 40.54 217.48 40.48 218.48 40.61 219.48 40.74 220.48 40.67 221.48 40.80 222.48 40.93 223.48 41.06 224.48 41.19 225.48 41.31 226.48 41.23 227.48 41.35 228.48 41.47 229.48 41.59 230.48 41.70 231.48 41.82 232.48 42.13 233.48 42.23 234.48 42.34 235.48 42.44 236.48 42.75 237.48 42.85 238.48 42.94 239.48 43.24 240.48 43.33 241.48 43.62 242.48 43.91
22 Sep 2007 211.63 37.43 212.63 37.77 213.63 38.10 214.63 38.44 215.63 38.58 216.63 38.71 217.63 38.85 218.63 38.78 219.63 38.92 220.63 39.05 221.63 39.18 222.63 39.12 223.63 39.25 224.63 39.38 225.63 39.51 226.63 39.64 227.63 39.76 228.63 39.89 229.63 40.01 230.63 40.13 231.63 40.26 232.63 40.37 233.63 40.49 234.63 40.61 235.63 40.92 236.63 41.03 237.63 41.14 238.63 41.45 239.63 41.55 240.63 41.86 241.63 42.16
23 Sep 2007 210.79 35.50 211.79 35.83 212.79 36.16 213.79 36.49 214.79 36.82 215.79 36.96 216.79 36.89 217.79 37.02 218.79 37.16 219.79 37.29 220.79 37.22 221.79 37.36 222.79 37.49 223.79 37.62 224.79 37.75 225.79 37.69 226.79 37.82 227.79 37.95 228.79 38.08 229.79 38.21 230.79 38.33 231.79 38.46 232.79 38.78 233.79 38.91 234.79 39.03 235.79 39.15 236.79 39.47 237.79 39.58 238.79 39.70 239.79 40.01 240.79 40.32
24 Sep 2007 209.94 33.62 210.94 33.95 211.94 34.27 212.94 34.59 213.94 34.91 214.94 35.04 215.94 35.16 216.94 35.29 217.94 35.22 218.94 35.35 219.94 35.48 220.94 35.61 221.94 35.54 222.94 35.67 223.94 35.80 224.94 35.93 225.94 36.06 226.94 36.19 227.94 36.32 228.94 36.45 229.94 36.58 230.94 36.71 231.94 36.84 232.94 36.97 233.94 37.09 234.94 37.42 235.94 37.54 236.94 37.67 237.94 37.99 238.94 38.11 239.94 38.43
25 Sep 2007 209.09 31.62 210.09 31.93 211.09 32.24 212.09 32.55 213.09 32.86 214.09 33.18 215.09 33.30 216.09 33.41 217.09 33.53 218.09 33.45 219.09 33.57 220.09 33.70 221.09 33.82 222.09 33.94 223.09 34.07 224.09 33.99 225.09 34.12 226.09 34.25 227.09 34.37 228.09 34.50 229.09 34.63 230.09 34.76 231.09 34.88 232.09 35.01 233.09 35.34 234.09 35.47 235.09 35.59 236.09 35.92 237.09 36.04 238.09 36.17 239.09 36.49
26 Sep 2007 208.23 29.69 209.23 30.19 210.23 30.48 211.23 30.78 212.23 31.08 213.23 31.39 214.23 31.49 215.23 31.60 216.23 31.71 217.23 31.82 218.23 31.93 219.23 31.84 220.23 31.95 221.23 32.07 222.23 32.18 223.23 32.30 224.23 32.42 225.23 32.54 226.23 32.66 227.23 32.78 228.23 32.90 229.23 33.02 230.23 33.15 231.23 33.27 232.23 33.39 233.23 21.69 234.23 22.07 235.23 33.97 236.23 34.09 237.23 34.42 238.23 34.54
27 Sep 2007 207.37 28.03 208.37 28.32 209.37 28.46 210.37 28.57 211.37 28.68 212.37 28.81 213.37 28.93 214.37 29.05 215.37 29.36 216.37 29.66 217.37 30.15 218.37 30.25 219.37 30.35 220.37 30.25 221.37 30.36 222.37 30.46 223.37 30.57 224.37 30.68 225.37 30.79 226.37 30.90 227.37 31.02 228.37 31.13 229.37 31.25 230.37 31.36 231.37 31.68 232.37 31.80 233.37 31.92 234.37 32.03 235.37 32.35 236.37 32.47 237.37 32.59
28 Sep 2007 206.51 26.24 207.51 26.30 208.51 26.37 209.51 26.46 210.51 26.59 211.51 26.54 212.51 26.71 213.51 26.70 214.51 26.91 215.51 27.13 216.51 27.17 217.51 27.40 218.51 27.64 219.51 28.08 220.51 28.79 221.51 28.89 222.51 28.98 223.51 28.88 224.51 28.98 225.51 29.08 226.51 29.39 227.51 29.49 228.51 29.60 229.51 29.70 230.51 29.81 231.51 29.92 232.51 30.03 233.51 30.34 234.51 30.45 235.51 30.56 236.51 30.88
29 Sep 2007 205.65 25.08 206.65 25.14 207.65 25.22 208.65 25.33 209.65 25.26 210.65 25.41 211.65 25.47 212.65 25.74 213.65 25.82 214.65 25.89 215.65 25.97 216.65 26.04 217.65 26.12 218.65 26.20 219.65 26.40 220.65 26.55 221.65 26.91 222.65 27.48 223.65 28.23 224.65 28.32 225.65 28.41 226.65 28.50 227.65 28.60 228.65 28.69 229.65 28.79 230.65 29.09 231.65 29.19 232.65 29.29 233.65 29.39 234.65 29.69 235.65 29.80
30 Sep 2007 204.53 24.62 205.53 24.78 206.53 24.75 207.53 24.74 208.53 24.94 209.53 24.96 210.53 25.02 211.53 25.48 212.53 25.55 213.53 25.61 214.53 25.68 215.53 25.74 216.53 25.81 217.53 25.88 218.53 25.95 219.53 26.03 220.53 26.10 221.53 26.18 222.53 26.25 223.53 26.33 224.53 26.78 225.53 27.47 226.53 28.16 227.53 28.46 228.53 28.55 229.53 28.63 230.53 28.72 231.53 29.01 232.53 29.10 233.53 29.20 234.53 29.49 235.53 29.58 236.53 29.68 237.53 29.98 238.53 30.28 239.53 30.38 240.53 30.68 241.53 30.98 242.53 31.28
01 Oct 2007 203.67 24.55 204.67 24.65 205.67 24.57 206.67 24.69 207.67 24.61 208.67 24.81 209.67 25.06 210.67 25.31 211.67 25.57 212.67 25.62 213.67 25.68 214.67 25.74 215.67 25.80 216.67 25.86 217.67 25.92 218.67 25.98 219.67 26.05 220.67 26.11 221.67 26.18 222.67 26.45 223.67 26.52 224.67 26.59 225.67 26.66 226.67 26.77 227.67 27.37 228.67 27.99 229.67 28.61 230.67 28.85 231.67 28.93 232.67 29.21 233.67 29.30 234.67 29.38 235.67 29.67 236.67 29.75 237.67 30.04 238.67 30.13 239.67 30.42 240.67 30.72 241.67 31.01
02 Oct 2007 202.74 24.58 203.74 24.45 204.74 24.52 205.74 24.60 206.74 24.49 207.74 24.83 208.74 25.07 209.74 25.32 210.74 25.57 211.74 25.62 212.74 25.67 213.74 25.72 214.74 25.77 215.74 25.83 216.74 25.88 217.74 25.94 218.74 26.00 219.74 26.25 220.74 26.31 221.74 26.37 222.74 26.43 223.74 26.50 224.74 26.56 225.74 26.63 226.74 26.89 227.74 26.96 228.74 27.03 229.74 27.48 230.74 28.02 231.74 28.58 232.74 29.12 233.74 29.39 234.74 29.47 235.74 29.75 236.74 29.83 237.74 30.11 238.74 30.19 239.74 30.47 240.74 30.75
03 Oct 2007 201.87 24.46 202.87 24.50 203.87 24.55 204.87 24.41 205.87 24.46 206.87 24.63 207.87 24.87 208.87 25.12 209.87 25.36 210.87 25.61 211.87 25.65 212.87 25.70 213.87 25.75 214.87 25.80 215.87 25.85 216.87 25.90 217.87 26.15 218.87 26.20 219.87 26.25 220.87 26.30 221.87 26.36 222.87 26.42 223.87 26.47 224.87 26.73 225.87 26.79 226.87 26.85 227.87 26.91 228.87 26.97 229.87 27.23 230.87 27.33 231.87 27.80 232.87 28.27 233.87 28.76 234.87 29.26 235.87 29.64 236.87 29.91 237.87 29.98 238.87 30.25 239.87 30.53
04 Oct 2007 200.93 24.30 201.93 24.33 202.93 24.36 203.93 24.40 204.93 24.44 205.93 24.56 206.93 24.81 207.93 25.05 208.93 25.29 209.93 25.53 210.93 25.58 211.93 25.62 212.93 25.67 213.93 25.71 214.93 25.76 215.93 26.00 216.93 26.05 217.93 26.10 218.93 26.15 219.93 26.19 220.93 26.24 221.93 26.30 222.93 26.35 223.93 26.60 224.93 26.65 225.93 26.71 226.93 26.76 227.93 27.02 228.93 27.07 229.93 27.13 230.93 27.39 231.93 27.45 232.93 27.77 233.93 28.19 234.93 28.61 235.93 29.05 236.93 29.49 237.93 29.94 238.93 30.29
05 Oct 2007 200.05 23.70 201.05 23.72 202.05 23.75 203.05 23.77 204.05 23.80 205.05 24.04 206.05 24.28 207.05 24.52 208.05 24.76 209.05 25.01 210.05 25.05 211.05 25.09 212.05 25.14 213.05 25.18 214.05 25.42 215.05 25.47 216.05 25.51 217.05 25.56 218.05 25.60 219.05 25.65 220.05 25.70 221.05 25.74 222.05 25.99 223.05 26.04 224.05 26.09 225.05 26.14 226.05 26.19 227.05 26.44 228.05 26.49 229.05 26.54 230.05 26.80 231.05 26.85 232.05 27.10 233.05 27.16 234.05 27.52 235.05 27.89 236.05 28.26 237.05 28.64 238.05 29.03
06 Oct 2007 199.09 22.61 200.09 22.63 201.09 22.65 202.09 22.66 203.09 22.68 204.09 22.80 205.09 23.04 206.09 23.29 207.09 23.53 208.09 23.77 209.09 23.82 210.09 23.86 211.09 23.90 212.09 23.95 213.09 24.19 214.09 24.23 215.09 24.28 216.09 24.32 217.09 24.37 218.09 24.41 219.09 24.46 220.09 24.50 221.09 24.75 222.09 24.80 223.09 24.84 224.09 24.89 225.09 25.14 226.09 25.18 227.09 25.23 228.09 25.48 229.09 25.53 230.09 25.58 231.09 25.83 232.09 25.88 233.09 26.13 234.09 26.39 235.09 26.71 236.09 27.04 237.09 27.38
07 Oct 2007 198.20 21.24 199.20 21.26 200.20 21.27 201.20 21.28 202.20 21.30 203.20 21.46 204.20 21.70 205.20 21.95 206.20 22.19 207.20 22.44 208.20 22.49 209.20 22.53 210.20 22.58 211.20 22.62 212.20 22.87 213.20 22.91 214.20 22.96 215.20 23.00 216.20 23.05 217.20 23.10 218.20 23.14 219.20 23.19 220.20 23.43 221.20 23.48 222.20 23.52 223.20 23.57 224.20 23.82 225.20 23.86 226.20 23.91 227.20 24.16 228.20 24.21 229.20 24.25 230.20 24.50 231.20 24.55 232.20 24.80 233.20 25.07 234.20 25.35 235.20 25.65 236.20 25.95
08 Oct 2007 197.22 19.85 198.22 19.86 199.22 19.87 200.22 19.88 201.22 19.90 202.22 20.07 203.22 20.32 204.22 20.57 205.22 20.82 206.22 21.07 207.22 21.12 208.22 21.17 209.22 21.22 210.22 21.46 211.22 21.51 212.22 21.56 213.22 21.61 214.22 21.66 215.22 21.70 216.22 21.75 217.22 21.80 218.22 21.85 219.22 22.09 220.22 22.14 221.22 22.19 222.22 22.23 223.22 22.48 224.22 22.53 225.22 22.58 226.22 22.82 227.22 22.87 228.22 22.92 229.22 23.17 230.22 23.37 231.22 23.63 232.22 23.89 233.22 24.15 234.22 24.42 235.22 24.69
09 Oct 2007 196.32 18.47 197.32 18.47 198.32 18.48 199.32 18.49 200.32 18.50 201.32 18.71 202.32 18.91 203.32 19.17 204.32 19.42 205.32 19.68 206.32 19.73 207.32 19.78 208.32 19.84 209.32 19.89 210.32 19.94 211.32 20.19 212.32 20.25 213.32 20.30 214.32 20.35 215.32 20.40 216.32 20.45 217.32 20.50 218.32 20.55 219.32 20.80 220.32 20.85 221.32 20.90 222.32 20.95 223.32 21.20 224.32 21.25 225.32 21.40 226.32 21.64 227.32 21.87 228.32 22.11 229.32 22.35 230.32 22.60 231.32 22.84 232.32 23.09 233.32 23.33 234.32 23.58
10 Oct 2007 195.34 16.92 196.34 16.92 197.34 16.93 198.34 17.14 199.34 17.15 200.34 17.16 201.34 17.31 202.34 17.57 203.34 17.83 204.34 18.09 205.34 18.15 206.34 18.21 207.34 18.27 208.34 18.33 209.34 18.38 210.34 18.44 211.34 18.50 212.34 18.75 213.34 18.81 214.34 18.86 215.34 18.92 216.34 18.97 217.34 19.03 218.34 19.08 219.34 19.33 220.34 19.44 221.34 19.67 222.34 19.89 223.34 20.11 224.34 20.34 225.34 20.56 226.34 20.79 227.34 21.02 228.34 21.25 229.34 21.48 230.34 21.71 231.34 21.95 232.34 22.18 233.34 22.42
11 Oct 2007 194.43 15.22 195.43 15.23 196.43 15.24 197.43 15.44 198.43 15.45 199.43 15.46 200.43 15.67 201.43 15.81 202.43 16.08 203.43 16.34 204.43 16.41 205.43 16.47 206.43 16.53 207.43 16.60 208.43 16.66 209.43 16.72 210.43 16.78 211.43 16.85 212.43 16.91 213.43 17.01 214.43 17.23 215.43 17.44 216.43 17.66 217.43 17.87 218.43 18.09 219.43 18.30 220.43 18.52 221.43 18.74 222.43 18.96 223.43 19.17 224.43 19.39 225.43 19.61 226.43 19.84 227.43 20.06 228.43 20.28 229.43 20.50 230.43 20.73 231.43 20.96 232.43 21.18
12 Oct 2007 193.52 73.04 194.52 73.04 195.52 73.04 196.52 73.04 197.52 73.04 198.52 73.04 199.52 73.04 200.52 73.04 201.52 73.04 202.52 73.04 203.52 14.35 204.52 14.42 205.52 14.49 206.52 14.56 207.52 14.63 208.52 14.79 209.52 15.00 210.52 15.21 211.52 15.42 212.52 15.63 213.52 15.85 214.52 16.06 215.52 16.27 216.52 16.48 217.52 16.69 218.52 16.91 219.52 17.12 220.52 17.34 221.52 17.53 222.52 17.76 223.52 17.85 224.52 17.91 225.52 18.17 226.52 18.43 227.52 18.49 228.52 18.75 229.52 18.81 230.52 19.06 231.52 19.32
13 Oct 2007 192.50 73.73 193.50 73.73 194.50 73.73 195.50 73.73 196.50 73.73 197.50 73.73 198.50 73.73 199.50 73.73 200.50 73.73 201.50 73.73 202.50 73.73 203.50 73.73 204.50 73.73 205.50 73.73 206.50 73.73 207.50 73.73 208.50 73.73 209.50 73.73 210.50 73.73 211.50 73.73 212.50 73.73 213.50 73.73 214.50 14.55 215.50 14.62 216.50 14.69 217.50 14.96 218.50 15.03 219.50 15.09 220.50 15.36 221.50 15.43 222.50 15.69 223.50 15.76 224.50 16.02 225.50 16.09 226.50 16.35 227.50 16.61 228.50 16.68 229.50 16.94 230.50 17.20 231.50 17.46
14 Oct 2007 191.58 73.96 192.58 73.96 193.58 73.96 194.58 73.96 195.58 73.96 196.58 73.96 197.58 73.96 198.58 73.96 199.58 73.96 200.58 73.96 201.58 73.96 202.58 73.96 203.58 73.96 204.58 73.96 205.58 73.96 206.58 73.96 207.58 73.96 208.58 73.96 209.58 73.96 210.58 73.96 211.58 73.96 212.58 73.96 213.58 73.96 214.58 73.96 215.58 73.96 216.58 73.96 217.58 73.96 218.58 73.96 219.58 73.96 220.58 73.96 221.58 73.96 222.58 73.96 223.58 73.96 224.58 13.45 225.58 13.72 226.58 13.79 227.58 14.05 228.58 14.32 229.58 14.59 230.58 14.86
15 Oct 2007 190.55 73.74 191.55 73.74 192.55 73.74 193.55 73.74 194.55 73.74 195.55 73.74 196.55 73.74 197.55 73.74 198.55 73.74 199.55 73.74 200.55 73.74 201.55 73.74 202.55 73.74 203.55 73.74 204.55 73.74 205.55 73.74 206.55 73.74 207.55 73.74 208.55 73.74 209.55 73.74 210.55 73.74 211.55 73.74 212.55 73.74 213.55 73.74 214.55 73.74 215.55 73.74 216.55 73.74 217.55 73.74 218.55 73.74 219.55 73.74 220.55 73.74 221.55 73.74 222.55 73.74 223.55 73.74 224.55 73.74 225.55 73.74 226.55 73.74 227.55 73.74 228.55 73.74 229.55 73.74
16 Oct 2007 189.62 73.21 190.62 73.21 191.62 73.21 192.62 73.21 193.62 73.21 194.62 73.21 195.62 73.21 196.62 73.21 197.62 73.21 198.62 73.21 199.62 73.21 200.62 73.21 201.62 73.21 202.62 73.21 203.62 73.21 204.62 73.21 205.62 73.21 206.62 73.21 207.62 73.21 208.62 73.21 209.62 73.21 210.62 73.21 211.62 73.21 212.62 73.21 213.62 73.21 214.62 73.21 215.62 73.21 216.62 73.21 217.62 73.21 218.62 73.21 219.62 73.21 220.62 73.21 221.62 73.21 222.62 73.21 223.62 73.21 224.62 73.21 225.62 73.21 226.62 73.21 227.62 73.21 228.62 73.21
17 Oct 2007 188.57 67.55 189.57 67.55 190.57 67.55 191.57 67.55 192.57 67.55 193.57 67.55 194.57 67.55 195.57 67.55 196.57 67.55 197.57 67.55 198.57 67.55 199.57 67.55 200.57 67.55 201.57 67.55 202.57 67.55 203.57 67.55 204.57 67.55 205.57 67.55 206.57 67.55 207.57 67.55 208.57 67.55 209.57 67.55 210.57 67.55 211.57 67.55 212.57 67.55 213.57 67.55 214.57 67.55 215.57 67.55 216.57 67.55 217.57 67.55 218.57 67.55 219.57 67.55 220.57 67.55 221.57 67.55 222.57 67.55 223.57 67.55 224.57 67.55 225.57 67.55 226.57 67.55 227.57 67.55
18 Oct 2007 187.62 66.61 188.62 66.61 189.62 66.61 190.62 66.61 191.62 66.61 192.62 66.61 193.62 66.61 194.62 66.61 195.62 66.61 196.62 66.61 197.62 66.61 198.62 66.61 199.62 66.61 200.62 66.61 201.62 66.61 202.62 66.61 203.62 66.61 204.62 66.61 205.62 66.61 206.62 66.61 207.62 66.61 208.62 66.61 209.62 66.61 210.62 66.61 211.62 66.61 212.62 66.61 213.62 66.61 214.62 66.61 215.62 66.61 216.62 66.61 217.62 66.61 218.62 66.61 219.62 66.61 220.62 66.61 221.62 66.61 222.62 66.61 223.62 66.61 224.62 66.61 225.62 66.61 226.62 66.61
19 Oct 2007 186.57 65.62 187.57 65.62 188.57 65.62 189.57 65.62 190.57 65.62 191.57 65.62 192.57 65.62 193.57 65.62 194.57 65.62 195.57 65.62 196.57 65.62 197.57 65.62 198.57 65.62 199.57 65.62 200.57 65.62 201.57 65.62 202.57 65.62 203.57 65.62 204.57 65.62 205.57 65.62 206.57 65.62 207.57 65.62 208.57 65.62 209.57 65.62 210.57 65.62 211.57 65.62 212.57 65.62 213.57 65.62 214.57 65.62 215.57 65.62 216.57 65.62 217.57 65.62 218.57 65.62 219.57 65.62 220.57 65.62 221.57 65.62 222.57 65.62 223.57 65.62 224.57 65.62 225.57 65.62 226.57 65.62
20 Oct 2007 185.61 64.61 186.61 64.61 187.61 64.61 188.61 64.61 189.61 64.61 190.61 64.61 191.61 64.61 192.61 64.61 193.61 64.61 194.61 64.61 195.61 64.61 196.61 64.61 197.61 64.61 198.61 64.61 199.61 64.61 200.61 64.61 201.61 64.61 202.61 64.61 203.61 64.61 204.61 64.61 205.61 64.61 206.61 64.61 207.61 64.61 208.61 64.61 209.61 64.61 210.61 64.61 211.61 64.61 212.61 64.61 213.61 64.61 214.61 64.61 215.61 64.61 216.61 64.61 217.61 64.61 218.61 64.61 219.61 64.61 220.61 64.61 221.61 64.61 222.61 64.61 223.61 64.61 224.61 64.61 225.61 64.61
21 Oct 2007 184.66 63.59 185.66 63.59 186.66 63.59 187.66 63.59 188.66 63.59 189.66 63.59 190.66 63.59 191.66 63.59 192.66 63.59 193.66 63.59 194.66 63.59 195.66 63.59 196.66 63.59 197.66 63.59 198.66 63.59 199.66 63.59 200.66 63.59 201.66 63.59 202.66 63.59 203.66 63.59 204.66 63.59 205.66 63.59 206.66 63.59 207.66 63.59 208.66 63.59 209.66 63.59 210.66 63.59 211.66 63.59 212.66 63.59 213.66 63.59 214.66 63.59 215.66 63.59 216.66 63.59 217.66 63.59 218.66 63.59 219.66 63.59 220.66 63.59 221.66 63.59 222.66 63.59 223.66 63.59 224.66 63.59
22 Oct 2007 183.54 62.76 184.54 62.76 185.54 62.76 186.54 62.76 187.54 62.76 188.54 62.76 189.54 62.76 190.54 62.76 191.54 62.76 192.54 62.76 193.54 62.76 194.54 62.76 195.54 62.76 196.54 62.76 197.54 62.76 198.54 62.76 199.54 62.76 200.54 62.76 201.54 62.76 202.54 62.76 203.54 62.76 204.54 62.76 205.54 62.76 206.54 62.76 207.54 62.76 208.54 62.76 209.54 62.76 210.54 62.76 211.54 62.76 212.54 62.76 213.54 62.76 214.54 62.76 215.54 62.76 216.54 62.76 217.54 62.76 218.54 62.76 219.54 62.76 220.54 62.76 221.54 62.76 222.54 62.76 223.54 62.76
23 Oct 2007 182.57 61.98 183.57 61.98 184.57 61.98 185.57 61.98 186.57 61.98 187.57 61.98 188.57 61.98 189.57 61.98 190.57 61.98 191.57 61.98 192.57 61.98 193.57 61.98 194.57 61.98 195.57 61.98 196.57 61.98 197.57 61.98 198.57 61.98 199.57 61.98 200.57 61.98 201.57 61.98 202.57 61.98 203.57 61.98 204.57 61.98 205.57 61.98 206.57 61.98 207.57 61.98 208.57 61.98 209.57 61.98 210.57 61.98 211.57 61.98 212.57 61.98 213.57 61.98 214.57 61.98 215.57 61.98 216.57 61.98 217.57 61.98 218.57 61.98 219.57 61.98 220.57 61.98 221.57 61.98 222.57 61.98
24 Oct 2007 181.44 60.97 182.44 61.01 183.44 61.05 184.44 61.09 185.44 61.22 186.44 61.22 187.44 61.22 188.44 61.22 189.44 61.22 190.44 61.22 191.44 61.22 192.44 61.22 193.44 61.22 194.44 61.22 195.44 61.22 196.44 61.22 197.44 61.22 198.44 61.22 199.44 61.22 200.44 61.22 201.44 61.22 202.44 61.22 203.44 61.22 204.44 61.22 205.44 61.22 206.44 61.22 207.44 61.22 208.44 61.22 209.44 61.22 210.44 61.22 211.44 61.22 212.44 61.22 213.44 61.22 214.44 61.22 215.44 61.22 216.44 61.22 217.44 61.22 218.44 61.22 219.44 61.22 220.44 61.22 221.44 61.22
25 Oct 2007 180.46 58.89 181.46 58.93 182.46 58.97 183.46 59.21 184.46 59.24 185.46 59.28 186.46 59.32 187.46 59.56 188.46 59.59 189.46 59.83 190.46 59.87 191.46 59.90 192.46 60.14 193.46 60.18 194.46 60.42 195.46 60.45 196.46 60.69 197.46 60.69 198.46 60.69 199.46 60.69 200.46 60.69 201.46 60.69 202.46 60.69 203.46 60.69 204.46 60.69 205.46 60.69 206.46 60.69 207.46 60.69 208.46 60.69 209.46 60.69 210.46 60.69 211.46 60.69 212.46 60.69 213.46 60.69 214.46 60.69 215.46 60.69 216.46 60.69 217.46 60.69 218.46 60.69 219.46 60.69 220.46 60.69
26 Oct 2007 180.00 57.03 181.00 57.07 182.00 57.10 183.00 57.34 184.00 57.38 185.00 57.41 186.00 57.65 187.00 57.68 188.00 57.72 189.00 57.95 190.00 57.99 191.00 58.22 192.00 58.26 193.00 58.49 194.00 58.53 195.00 58.76 196.00 58.80 197.00 59.03 198.00 59.07 199.00 59.30 200.00 59.53 201.00 59.57 202.00 59.81 203.00 60.04 204.00 60.19 205.00 60.19 206.00 60.19 207.00 60.19 208.00 60.19 209.00 60.19 210.00 60.19 211.00 60.19 212.00 60.19 213.00 60.19 214.00 60.19 215.00 60.19 216.00 60.19 217.00 60.19 218.00 60.19 219.00 60.19 220.00 60.19 179.47 56.90
27 Oct 2007 180.00 55.34 181.00 55.38 182.00 55.42 183.00 55.66 184.00 55.69 185.00 55.73 186.00 55.96 187.00 56.00 188.00 56.03 189.00 56.27 190.00 56.30 191.00 56.54 192.00 56.57 193.00 56.80 194.00 56.83 195.00 57.07 196.00 57.30 197.00 57.33 198.00 57.56 199.00 57.80 200.00 57.83 201.00 58.06 202.00 58.29 203.00 58.52 204.00 58.76 205.00 58.99 206.00 59.22 207.00 59.45 208.00 59.52 209.00 59.52 210.00 59.52 211.00 59.52 212.00 59.52 213.00 59.52 214.00 59.52 215.00 59.52 216.00 59.52 217.00 59.52 218.00 59.52 219.00 59.52 220.00 59.52 178.31 55.14 179.31 55.18
28 Oct 2007 180.00 53.71 181.00 53.75 182.00 53.79 183.00 54.03 184.00 54.07 185.00 54.10 186.00 54.34 187.00 54.38 188.00 54.61 189.00 54.65 190.00 54.88 191.00 54.92 192.00 55.15 193.00 55.18 194.00 55.41 195.00 55.45 196.00 55.68 197.00 55.91 198.00 55.94 199.00 56.17 200.00 56.40 201.00 56.63 202.00 56.86 203.00 57.09 204.00 57.32 205.00 57.55 206.00 57.78 207.00 58.01 208.00 58.24 209.00 58.46 210.00 58.69 211.00 58.92 212.00 59.08 213.00 59.08 214.00 59.08 215.00 59.08 216.00 59.08 217.00 59.08 218.00 59.08 219.00 59.08 177.31 53.45 178.31 53.50 179.31 53.74
29 Oct 2007 180.00 52.11 181.00 52.35 182.00 52.40 183.00 52.44 184.00 52.48 185.00 52.72 186.00 52.76 187.00 53.00 188.00 53.04 189.00 53.08 190.00 53.31 191.00 53.35 192.00 53.58 193.00 53.82 194.00 53.85 195.00 54.08 196.00 54.32 197.00 54.35 198.00 54.58 199.00 54.81 200.00 55.04 201.00 55.27 202.00 55.50 203.00 55.72 204.00 55.95 205.00 56.18 206.00 56.41 207.00 56.63 208.00 56.86 209.00 57.09 210.00 57.31 211.00 57.54 212.00 57.77 213.00 58.00 214.00 58.22 215.00 58.45 216.00 58.68 217.00 58.86 218.00 58.86 176.11 51.95 177.11 52.00 178.11 52.04 179.11 52.09
30 Oct 2007 180.00 50.73 181.00 50.78 182.00 50.83 183.00 51.08 184.00 51.12 185.00 51.17 186.00 51.41 187.00 51.46 188.00 51.70 189.00 51.74 190.00 51.78 191.00 52.02 192.00 52.26 193.00 52.29 194.00 52.53 195.00 52.76 196.00 52.80 197.00 53.03 198.00 53.26 199.00 53.49 200.00 53.72 201.00 53.95 202.00 54.18 203.00 54.41 204.00 54.64 205.00 54.87 206.00 55.09 207.00 55.32 208.00 55.55 209.00 55.77 210.00 56.00 211.00 56.22 212.00 56.45 213.00 56.67 214.00 56.90 215.00 57.12 216.00 57.35 217.00 57.57 175.10 50.28 176.10 50.34 177.10 50.40 178.10 50.45 179.10 50.70
31 Oct 2007 180.00 49.36 181.00 49.41 182.00 49.47 183.00 49.52 184.00 49.78 185.00 49.83 186.00 49.88 187.00 50.13 188.00 50.17 189.00 50.42 190.00 50.46 191.00 50.71 192.00 50.75 193.00 50.99 194.00 51.23 195.00 51.27 196.00 51.51 197.00 51.74 198.00 51.98 199.00 52.21 200.00 52.44 201.00 52.68 202.00 52.91 203.00 53.14 204.00 53.37 205.00 53.60 206.00 53.83 207.00 54.05 208.00 54.28 209.00 54.51 210.00 54.73 211.00 54.96 212.00 55.18 213.00 55.41 214.00 55.63 215.00 55.85 216.00 56.08 174.09 48.80 175.09 48.87 176.09 48.93 177.09 49.00 178.09 49.06 179.09 49.12
01 Nov 2007 180.00 47.77 181.00 48.04 182.00 48.10 183.00 48.16 184.00 48.22 185.00 48.48 186.00 48.54 187.00 48.60 188.00 48.85 189.00 48.90 190.00 49.15 191.00 49.20 192.00 49.45 193.00 49.70 194.00 49.74 195.00 49.99 196.00 50.23 197.00 50.47 198.00 50.71 199.00 50.95 200.00 51.19 201.00 51.42 202.00 51.66 203.00 51.89 204.00 52.12 205.00 52.36 206.00 52.59 207.00 52.82 208.00 53.04 209.00 53.27 210.00 53.50 211.00 53.73 212.00 53.95 213.00 54.18 214.00 54.40 215.00 54.62 172.86 47.22 173.86 47.30 174.86 47.37 175.86 47.45 176.86 47.52 177.86 47.60 178.86 47.67 179.86 47.73
02 Nov 2007 180.00 46.36 181.00 46.44 182.00 46.71 183.00 46.78 184.00 46.85 185.00 46.92 186.00 47.19 187.00 47.25 188.00 47.51 189.00 47.57 190.00 47.83 191.00 47.89 192.00 48.15 193.00 48.40 194.00 48.45 195.00 48.70 196.00 48.95 197.00 49.20 198.00 49.44 199.00 49.69 200.00 49.93 201.00 50.17 202.00 50.41 203.00 50.65 204.00 50.89 205.00 51.13 206.00 51.36 207.00 51.59 208.00 51.83 209.00 52.06 210.00 52.29 211.00 52.52 212.00 52.75 213.00 52.97 214.00 53.20 171.83 45.63 172.83 45.73 173.83 45.82 174.83 45.90 175.83 45.99 176.83 46.07 177.83 46.16 178.83 46.24 179.83 46.31
03 Nov 2007 180.00 44.91 181.00 45.20 182.00 45.28 183.00 45.37 184.00 45.45 185.00 45.53 186.00 45.80 187.00 45.88 188.00 46.15 189.00 46.22 190.00 46.49 191.00 46.56 192.00 46.82 193.00 46.88 194.00 47.14 195.00 47.40 196.00 47.66 197.00 47.91 198.00 48.17 199.00 48.42 200.00 48.67 201.00 48.92 202.00 49.16 203.00 49.41 204.00 49.65 205.00 49.90 206.00 50.14 207.00 50.37 208.00 50.61 209.00 50.85 210.00 51.08 211.00 51.32 212.00 51.55 213.00 51.78 170.80 44.18 171.80 44.29 172.80 44.39 173.80 44.49 174.80 44.59 175.80 44.69 176.80 44.78 177.80 44.87 178.80 44.97 179.80 45.05
04 Nov 2007 180.00 43.62 181.00 43.72 182.00 43.81 183.00 43.91 184.00 44.00 185.00 44.09 186.00 44.38 187.00 44.46 188.00 44.75 189.00 44.83 190.00 44.91 191.00 45.18 192.00 45.46 193.00 45.53 194.00 45.80 195.00 46.07 196.00 46.34 197.00 46.60 198.00 46.87 199.00 47.13 200.00 47.38 201.00 47.64 202.00 47.90 203.00 48.15 204.00 48.40 205.00 48.65 206.00 48.90 207.00 49.14 208.00 49.39 209.00 49.63 210.00 49.87 211.00 50.11 169.53 42.78 170.53 42.70 171.53 42.81 172.53 42.93 173.53 43.04 174.53 43.15 175.53 43.06 176.53 43.17 177.53 43.27 178.53 43.38 179.53 43.48
05 Nov 2007 180.00 42.07 181.00 42.18 182.00 42.29 183.00 42.40 184.00 42.50 185.00 42.80 186.00 42.90 187.00 43.00 188.00 43.30 189.00 43.39 190.00 43.48 191.00 43.77 192.00 44.05 193.00 44.14 194.00 44.42 195.00 44.70 196.00 44.98 197.00 45.25 198.00 45.53 199.00 45.80 200.00 46.07 201.00 46.33 202.00 46.60 203.00 46.86 204.00 47.12 205.00 47.38 206.00 47.64 207.00 47.89 208.00 48.14 209.00 48.39 210.00 48.64 168.48 41.18 169.48 41.30 170.48 41.23 171.48 41.36 172.48 41.48 173.48 41.61 174.48 41.53 175.48 41.65 176.48 41.77 177.48 41.88 178.48 42.00 179.48 42.11
06 Nov 2007 180.00 40.68 181.00 40.80 182.00 40.92 183.00 41.03 184.00 41.15 185.00 41.26 186.00 41.37 187.00 41.48 188.00 41.79 189.00 41.90 190.00 42.20 191.00 42.30 192.00 42.60 193.00 42.69 194.00 42.99 195.00 43.28 196.00 43.57 197.00 43.85 198.00 44.14 199.00 44.42 200.00 44.70 201.00 44.98 202.00 45.25 203.00 45.53 204.00 45.80 205.00 46.07 206.00 46.33 207.00 46.60 208.00 46.86 209.00 47.12 167.42 39.72 168.42 39.65 169.42 39.79 170.42 39.72 171.42 39.86 172.42 39.99 173.42 40.12 174.42 40.06 175.42 40.19 176.42 40.31 177.42 40.44 178.42 40.37 179.42 40.49
07 Nov 2007 180.00 39.03 181.00 39.16 182.00 39.29 183.00 39.41 184.00 39.54 185.00 39.66 186.00 39.79 187.00 40.11 188.00 40.23 189.00 40.34 190.00 40.66 191.00 40.77 192.00 41.08 193.00 41.19 194.00 41.49 195.00 41.80 196.00 42.10 197.00 42.40 198.00 42.70 199.00 42.99 200.00 43.28 201.00 43.57 202.00 43.86 203.00 44.14 204.00 44.43 205.00 44.71 206.00 44.98 207.00 45.26 208.00 45.53 166.11 37.54 167.11 37.88 168.11 38.22 169.11 38.16 170.11 38.30 171.11 38.44 172.11 38.38 173.11 38.52 174.11 38.66 175.11 38.59 176.11 38.73 177.11 38.86 178.11 39.00 179.11 38.93
08 Nov 2007 180.00 37.54 181.00 37.68 182.00 37.81 183.00 37.95 184.00 38.08 185.00 38.22 186.00 38.35 187.00 38.48 188.00 38.61 189.00 38.94 190.00 39.06 191.00 39.18 192.00 39.51 193.00 39.63 194.00 39.94 195.00 40.26 196.00 40.57 197.00 40.88 198.00 41.19 199.00 41.50 200.00 41.80 201.00 42.10 202.00 42.40 203.00 42.70 204.00 43.00 205.00 43.29 206.00 43.58 207.00 43.87 165.05 35.65 166.05 35.99 167.05 36.33 168.05 36.67 169.05 36.81 170.05 36.75 171.05 36.89 172.05 36.83 173.05 36.97 174.05 37.11 175.05 37.05 176.05 37.19 177.05 37.33 178.05 37.47 179.05 37.41
09 Nov 2007 180.00 36.02 181.00 36.16 182.00 36.31 183.00 36.45 184.00 36.59 185.00 36.53 186.00 36.87 187.00 37.01 188.00 37.14 189.00 37.28 190.00 37.41 191.00 37.75 192.00 37.88 193.00 38.01 194.00 38.33 195.00 38.66 196.00 38.98 197.00 39.31 198.00 39.63 199.00 39.95 200.00 40.26 201.00 40.58 202.00 40.89 203.00 41.20 204.00 41.50 205.00 41.81 206.00 42.11 163.98 33.40 164.98 33.73 165.98 34.26 166.98 34.59 167.98 34.93 168.98 35.26 169.98 35.20 170.98 35.34 171.98 35.48 172.98 35.42 173.98 35.56 174.98 35.70 175.98 35.64 176.98 35.79 177.98 35.93 178.98 35.87 179.98 36.01
10 Nov 2007 180.00 34.50 181.00 34.65 182.00 34.79 183.00 34.73 184.00 34.87 185.00 35.02 186.00 35.16 187.00 35.30 188.00 35.44 189.00 35.59 190.00 35.93 191.00 36.07 192.00 36.20 193.00 36.54 194.00 36.68 195.00 37.01 196.00 37.35 197.00 37.68 198.00 38.01 199.00 38.34 200.00 38.66 201.00 38.99 202.00 39.31 203.00 39.63 204.00 39.95 205.00 40.27 162.90 31.42 163.90 31.74 164.90 32.06 165.90 32.38 166.90 32.71 167.90 33.03 168.90 33.36 169.90 33.69 170.90 33.82 171.90 33.96 172.90 33.89 173.90 34.03 174.90 34.17 175.90 34.10 176.90 34.24 177.90 34.38 178.90 34.33 179.90 34.47
11 Nov 2007 180.00 33.00 181.00 33.14 182.00 33.08 183.00 33.22 184.00 33.36 185.00 33.50 186.00 33.65 187.00 33.79 188.00 33.93 189.00 34.08 190.00 34.22 191.00 34.36 192.00 34.70 193.00 34.85 194.00 35.19 195.00 35.33 196.00 35.67 197.00 36.01 198.00 36.34 199.00 36.68 200.00 37.01 201.00 37.35 202.00 37.68 203.00 38.01 161.53 29.16 162.53 29.35 163.53 29.46 164.53 29.75 165.53 29.97 166.53 30.27 167.53 31.30 168.53 31.62 169.53 31.94 170.53 32.26 171.53 32.39 172.53 32.51 173.53 32.44 174.53 32.57 175.53 32.70 176.53 32.63 177.53 32.77 178.53 32.91 179.53 32.84
12 Nov 2007 180.00 31.54 181.00 31.47 182.00 31.60 183.00 31.74 184.00 31.87 185.00 32.01 186.00 32.15 187.00 32.29 188.00 32.43 189.00 32.57 190.00 32.71 191.00 32.85 192.00 33.00 193.00 33.14 194.00 33.48 195.00 33.63 196.00 33.97 197.00 34.31 198.00 34.65 199.00 34.99 200.00 35.33 201.00 35.67 202.00 36.01 160.44 27.07 161.44 27.29 162.44 27.28 163.44 27.43 164.44 27.54 165.44 27.61 166.44 27.84 167.44 28.14 168.44 28.44 169.44 28.75 170.44 29.06 171.44 29.79 172.44 30.89 173.44 31.01 174.44 31.12 175.44 31.05 176.44 31.17 177.44 31.30 178.44 31.42 179.44 31.35
13 Nov 2007 180.00 30.13 181.00 30.25 182.00 30.37 183.00 30.50 184.00 30.43 185.00 30.56 186.00 30.69 187.00 30.82 188.00 30.96 189.00 31.09 190.00 31.23 191.00 31.37 192.00 31.70 193.00 31.84 194.00 31.98 195.00 32.33 196.00 32.47 197.00 32.81 198.00 33.15 199.00 33.49 200.00 33.83 201.00 34.17 159.35 25.59 160.35 25.64 161.35 25.71 162.35 25.57 163.35 25.64 164.35 25.89 165.35 26.08 166.35 26.36 167.35 26.65 168.35 26.94 169.35 27.24 170.35 27.54 171.35 28.04 172.35 28.14 173.35 28.04 174.35 28.15 175.35 28.29 176.35 29.94 177.35 29.88 178.35 30.00 179.35 30.12
14 Nov 2007 180.00 28.94 181.00 29.70 182.00 29.81 183.00 29.93 184.00 30.04 185.00 30.16 186.00 30.28 187.00 30.41 188.00 30.53 189.00 30.66 190.00 30.79 191.00 30.92 192.00 31.05 193.00 31.18 194.00 31.51 195.00 31.65 196.00 31.79 197.00 32.12 198.00 32.46 199.00 32.80 157.95 24.84 158.95 24.89 159.95 24.98 160.95 24.89 161.95 25.05 162.95 25.03 163.95 25.14 164.95 25.41 165.95 25.69 166.95 26.16 167.95 26.44 168.95 26.72 169.95 27.00 170.95 27.01 171.95 27.18 172.95 27.12 173.95 27.23 174.95 27.50 175.95 27.53 176.95 27.73 177.95 27.96 178.95 28.06 179.95 28.85
15 Nov 2007 180.00 27.30 181.00 27.32 182.00 27.65 183.00 28.22 184.00 28.79 185.00 29.83 186.00 29.94 187.00 30.05 188.00 30.17 189.00 30.28 190.00 30.40 191.00 30.52 192.00 30.84 193.00 30.97 194.00 31.09 195.00 31.22 196.00 31.55 197.00 31.68 198.00 32.01 156.84 24.50 157.84 24.55 158.84 24.54 159.84 24.62 160.84 24.72 161.84 24.57 162.84 24.79 163.84 25.05 164.84 25.31 165.84 25.57 166.84 25.83 167.84 26.10 168.84 26.37 169.84 26.38 170.84 26.58 171.84 26.59 172.84 26.60 173.84 26.60 174.84 26.78 175.84 26.75 176.84 26.90 177.84 27.02 178.84 27.11 179.84 27.17
16 Nov 2007 180.00 26.58 181.00 26.51 182.00 26.63 183.00 26.71 184.00 26.98 185.00 27.18 186.00 27.34 187.00 28.37 188.00 28.83 189.00 30.18 190.00 30.28 191.00 30.39 192.00 30.50 193.00 30.61 194.00 30.73 195.00 31.04 196.00 31.16 197.00 31.28 155.72 23.84 156.72 24.28 157.72 24.32 158.72 24.35 159.72 24.36 160.72 24.36 161.72 24.34 162.72 24.57 163.72 24.81 164.72 25.06 165.72 25.31 166.72 25.56 167.72 25.82 168.72 26.17 169.72 26.14 170.72 26.21 171.72 26.10 172.72 26.21 173.72 26.15 174.72 26.30 175.72 26.26 176.72 26.23 177.72 26.40 178.72 26.36 179.72 26.52
17 Nov 2007 180.00 25.97 181.00 26.09 182.00 26.22 183.00 26.14 184.00 26.26 185.00 26.38 186.00 26.48 187.00 26.56 188.00 26.54 189.00 26.91 190.00 27.34 191.00 28.53 192.00 29.13 193.00 30.33 194.00 30.63 195.00 30.73 196.00 30.84 154.61 22.53 155.61 22.99 156.61 23.48 157.61 23.97 158.61 24.06 159.61 24.15 160.61 24.24 161.61 24.15 162.61 24.38 163.61 24.82 164.61 25.06 165.61 25.31 166.61 25.55 167.61 25.80 168.61 25.72 169.61 25.73 170.61 25.92 171.61 25.88 172.61 25.79 173.61 25.82 174.61 25.90 175.61 25.92 176.61 25.93 177.61 26.00 178.61 25.90 179.61 26.00
18 Nov 2007 180.00 25.60 181.00 25.72 182.00 25.84 183.00 25.77 184.00 25.90 185.00 25.85 186.00 25.84 187.00 25.87 188.00 26.08 189.00 26.03 190.00 26.23 191.00 26.22 192.00 26.58 193.00 26.92 194.00 28.41 195.00 28.89 153.48 22.20 154.48 22.42 155.48 22.84 156.48 23.07 157.48 23.35 158.48 23.67 159.48 23.98 160.48 23.97 161.48 24.20 162.48 24.44 163.48 24.67 164.48 24.90 165.48 25.14 166.48 25.37 167.48 25.53 168.48 25.65 169.48 25.56 170.48 25.68 171.48 25.60 172.48 25.52 173.48 25.63 174.48 25.55 175.48 25.67 176.48 25.58 177.48 25.70 178.48 25.62 179.48 25.74
19 Nov 2007 180.00 24.85 181.00 24.86 182.00 24.89 183.00 24.94 184.00 24.81 185.00 24.90 186.00 25.03 187.00 25.00 188.00 25.03 189.00 25.12 190.00 25.09 191.00 25.14 192.00 25.30 193.00 25.36 151.91 21.38 152.91 21.60 153.91 21.82 154.91 22.04 155.91 22.26 156.91 22.48 157.91 22.70 158.91 22.97 159.91 23.31 160.91 23.58 161.91 23.80 162.91 24.03 163.91 24.26 164.91 24.49 165.91 24.72 166.91 24.88 167.91 24.83 168.91 24.77 169.91 24.72 170.91 24.87 171.91 24.83 172.91 24.78 173.91 24.74 174.91 24.71 175.91 24.88 176.91 24.86 177.91 24.84 178.91 24.83 179.91 24.83
20 Nov 2007 180.00 23.55 181.00 23.56 182.00 23.59 183.00 23.63 184.00 23.47 185.00 23.54 186.00 23.62 187.00 23.72 188.00 23.64 189.00 23.59 190.00 23.77 191.00 23.78 192.00 23.83 150.78 20.16 151.78 20.37 152.78 20.59 153.78 20.81 154.78 21.03 155.78 21.25 156.78 21.48 157.78 21.70 158.78 21.92 159.78 22.14 160.78 22.36 161.78 22.59 162.78 22.81 163.78 23.04 164.78 23.26 165.78 23.46 166.78 23.61 167.78 23.57 168.78 23.53 169.78 23.49 170.78 23.45 171.78 23.42 172.78 23.59 173.78 23.56 174.78 23.54 175.78 23.52 176.78 23.51 177.78 23.50 178.78 23.50 179.78 23.50
21 Nov 2007 180.00 22.39 181.00 22.40 182.00 22.42 183.00 22.44 184.00 22.48 185.00 22.52 186.00 22.37 187.00 22.43 188.00 22.51 189.00 22.60 190.00 22.50 191.00 22.63 149.64 19.06 150.64 19.28 151.64 19.50 152.64 19.73 153.64 19.95 154.64 20.17 155.64 20.39 156.64 20.61 157.64 20.83 158.64 21.05 159.64 21.28 160.64 21.50 161.64 21.72 162.64 21.94 163.64 22.17 164.64 22.39 165.64 22.42 166.64 22.38 167.64 22.35 168.64 22.31 169.64 22.48 170.64 22.45 171.64 22.42 172.64 22.40 173.64 22.37 174.64 22.35 175.64 22.34 176.64 22.33 177.64 22.32 178.64 22.32 179.64 22.32
22 Nov 2007 180.00 21.25 181.00 21.26 182.00 21.27 183.00 21.28 184.00 21.30 185.00 21.33 186.00 21.36 187.00 21.41 188.00 21.26 189.00 21.31 190.00 21.38 148.50 17.86 149.50 18.08 150.50 18.31 151.50 18.53 152.50 18.75 153.50 18.98 154.50 19.20 155.50 19.42 156.50 19.65 157.50 19.87 158.50 20.09 159.50 20.32 160.50 20.54 161.50 20.76 162.50 20.99 163.50 21.10 164.50 21.26 165.50 21.23 166.50 21.19 167.50 21.16 168.50 21.13 169.50 21.10 170.50 21.08 171.50 21.25 172.50 21.23 173.50 21.21 174.50 21.19 175.50 21.18 176.50 21.17 177.50 21.16 178.50 21.15 179.50 21.15
23 Nov 2007 180.00 19.98 181.00 19.98 182.00 19.99 183.00 20.00 184.00 20.01 185.00 20.03 186.00 20.05 187.00 20.08 188.00 20.11 189.00 20.15 147.35 16.55 148.35 16.78 149.35 17.00 150.35 17.23 151.35 17.46 152.35 17.69 153.35 17.92 154.35 18.14 155.35 18.37 156.35 18.60 157.35 18.82 158.35 19.05 159.35 19.27 160.35 19.50 161.35 19.73 162.35 19.81 163.35 19.77 164.35 19.94 165.35 19.91 166.35 19.88 167.35 19.85 168.35 19.83 169.35 19.80 170.35 19.78 171.35 19.96 172.35 19.94 173.35 19.92 174.35 19.90 175.35 19.89 176.35 19.87 177.35 19.86 178.35 19.86 179.35 19.85
24 Nov 2007 180.00 18.70 181.00 18.70 182.00 18.90 183.00 18.90 184.00 18.91 185.00 18.92 186.00 18.94 187.00 19.15 188.00 19.18 145.94 15.34 146.94 15.71 147.94 15.87 148.94 16.04 149.94 16.20 150.94 16.57 151.94 16.74 152.94 16.90 153.94 17.02 154.94 17.25 155.94 17.48 156.94 17.72 157.94 17.95 158.94 18.18 159.94 18.40 160.94 18.45 161.94 18.62 162.94 18.59 163.94 18.56 164.94 18.54 165.94 18.51 166.94 18.48 167.94 18.66 168.94 18.64 169.94 18.62 170.94 18.60 171.94 18.58 172.94 18.56 173.94 18.54 174.94 18.73 175.94 18.72 176.94 18.70 177.94 18.70 178.94 18.69 179.94 18.69
25 Nov 2007 180.00 17.71 181.00 17.91 182.00 17.91 183.00 17.91 184.00 18.11 185.00 18.12 186.00 18.33 187.00 18.54 144.78 14.64 145.78 14.81 146.78 14.98 147.78 15.36 148.78 15.53 149.78 15.70 150.78 15.67 151.78 15.64 152.78 15.82 153.78 16.06 154.78 16.29 155.78 16.53 156.78 16.77 157.78 17.00 158.78 17.23 159.78 17.22 160.78 17.39 161.78 17.37 162.78 17.34 163.78 17.32 164.78 17.30 165.78 17.27 166.78 17.45 167.78 17.43 168.78 17.41 169.78 17.39 170.78 17.37 171.78 17.56 172.78 17.54 173.78 17.52 174.78 17.51 175.78 17.50 176.78 17.69 177.78 17.68 178.78 17.67 179.78 17.87
26 Nov 2007 180.00 16.78 181.00 16.98 182.00 17.17 183.00 17.37 184.00 17.58 185.00 17.78 143.62 13.79 144.62 13.97 145.62 14.15 146.62 14.12 147.62 14.10 148.62 14.27 149.62 14.25 150.62 14.23 151.62 14.45 152.62 14.70 153.62 14.94 154.62 15.18 155.62 15.43 156.62 15.67 157.62 15.86 158.62 15.84 159.62 15.82 160.62 16.00 161.62 15.97 162.62 15.95 163.62 15.93 164.62 16.11 165.62 16.09 166.62 16.07 167.62 16.06 168.62 16.24 169.62 16.22 170.62 16.21 171.62 16.19 172.62 16.38 173.62 16.36 174.62 16.35 175.62 16.54 176.62 16.53 177.62 16.72 178.62 16.71 179.62 16.91
27 Nov 2007 180.00 16.39 181.00 16.58 182.00 16.78 183.00 16.98 184.00 17.18 142.46 12.46 143.46 12.45 144.46 12.63 145.46 12.61 146.46 12.59 147.46 12.57 148.46 12.55 149.46 12.73 150.46 12.99 151.46 13.24 152.46 13.49 153.46 13.74 154.46 13.99 155.46 14.24 156.46 14.40 157.46 14.38 158.46 14.36 159.46 14.54 160.46 14.53 161.46 14.51 162.46 14.69 163.46 14.67 164.46 14.66 165.46 14.84 166.46 14.83 167.46 14.81 168.46 15.00 169.46 14.98 170.46 14.97 171.46 15.15 172.46 15.14 173.46 15.33 174.46 15.32 175.46 15.51 176.46 15.70 177.46 15.89 178.46 16.09 179.46 16.28
28 Nov 2007 180.00 16.01 181.00 16.25 182.00 16.29 183.00 16.33 141.29 10.99 142.29 10.98 143.29 10.97 144.29 10.95 145.29 10.94 146.29 11.12 147.29 11.11 148.29 11.30 149.29 11.56 150.29 11.82 151.29 12.08 152.29 12.34 153.29 12.60 154.29 12.85 155.29 12.99 156.29 12.98 157.29 13.17 158.29 13.15 159.29 13.14 160.29 13.32 161.29 13.31 162.29 13.50 163.29 13.48 164.29 13.47 165.29 13.66 166.29 13.64 167.29 13.83 168.29 14.02 169.29 14.01 170.29 14.20 171.29 14.39 172.29 14.58 173.29 14.77 174.29 14.96 175.29 15.15 176.29 15.34 177.29 15.53 178.29 15.73 179.29 15.92
29 Nov 2007 180.00 14.69 181.00 14.74 182.00 14.98 140.12 09.14 141.12 09.13 142.12 09.12 143.12 09.32 144.12 09.31 145.12 09.32 146.12 09.59 147.12 09.86 148.12 10.13 149.12 10.40 150.12 10.67 151.12 10.73 152.12 11.00 153.12 11.26 154.12 11.41 155.12 11.60 156.12 11.59 157.12 11.78 158.12 11.77 159.12 11.96 160.12 11.95 161.12 12.14 162.12 12.33 163.12 12.32 164.12 12.51 165.12 12.70 166.12 12.89 167.12 13.08 168.12 13.27 169.12 13.46 170.12 13.64 171.12 13.69 172.12 13.74 173.12 13.79 174.12 14.04 175.12 14.09 176.12 14.14 177.12 14.38 178.12 14.43 179.12 14.47
30 Nov 2007 180.00 13.49 181.00 13.69 138.94 66.81 139.94 66.81 140.94 66.81 141.94 66.81 142.94 66.81 143.94 66.81 144.94 07.93 145.94 08.21 146.94 08.49 147.94 08.76 148.94 09.04 149.94 09.31 150.94 09.59 151.94 09.86 152.94 10.13 153.94 10.22 154.94 10.41 155.94 10.40 156.94 10.60 157.94 10.79 158.94 10.99 159.94 11.18 160.94 11.27 161.94 11.34 162.94 11.40 163.94 11.46 164.94 11.52 165.94 11.58 166.94 11.64 167.94 11.70 168.94 11.76 169.94 12.02 170.94 12.08 171.94 12.13 172.94 12.19 173.94 12.44 174.94 12.50 175.94 12.69 176.94 12.89 177.94 13.08 178.94 13.28 179.94 13.48
01 Dec 2007 180.00 12.99 137.77 67.86 138.77 67.86 139.77 67.86 140.77 67.86 141.77 67.86 142.77 67.86 143.77 67.86 144.77 67.86 145.77 67.86 146.77 67.86 147.77 67.86 148.77 67.86 149.77 67.86 150.77 67.86 151.77 67.86 152.77 08.76 153.77 08.84 154.77 08.92 155.77 08.99 156.77 09.06 157.77 09.14 158.77 09.21 159.77 09.28 160.77 09.35 161.77 09.42 162.77 09.58 163.77 09.77 164.77 09.97 165.77 10.17 166.77 10.37 167.77 10.56 168.77 10.76 169.77 10.96 170.77 11.15 171.77 11.35 172.77 11.55 173.77 11.75 174.77 11.95 175.77 12.15 176.77 12.34 177.77 12.54 178.77 12.74 179.77 12.94
02 Dec 2007 136.19 69.02 137.19 69.02 138.19 69.02 139.19 69.02 140.19 69.02 141.19 69.02 142.19 69.02 143.19 69.02 144.19 69.02 145.19 69.02 146.19 69.02 147.19 69.02 148.19 69.02 149.19 69.02 150.19 69.02 151.19 69.02 152.19 69.02 153.19 69.02 154.19 69.02 155.19 69.02 156.19 69.02 157.19 69.02 158.19 69.02 159.19 69.02 160.19 69.02 161.19 69.02 162.19 08.88 163.19 09.08 164.19 09.28 165.19 09.45 166.19 09.52 167.19 09.80 168.19 09.87 169.19 09.94 170.19 10.21 171.19 10.27 172.19 10.54 173.19 10.61 174.19 10.88 175.19 10.94 176.19 11.21 177.19 11.47
03 Dec 2007 135.01 70.04 136.01 70.04 137.01 70.04 138.01 70.04 139.01 70.04 140.01 70.04 141.01 70.04 142.01 70.04 143.01 70.04 144.01 70.04 145.01 70.04 146.01 70.04 147.01 70.04 148.01 70.04 149.01 70.04 150.01 70.04 151.01 70.04 152.01 70.04 153.01 70.04 154.01 70.04 155.01 70.04 156.01 70.04 157.01 70.04 158.01 70.04 159.01 70.04 160.01 70.04 161.01 70.04 162.01 70.04 163.01 70.04 164.01 70.04 165.01 70.04 166.01 70.04 167.01 70.04 168.01 70.04 169.01 70.04 170.01 70.04 171.01 70.04 172.01 08.65 173.01 08.92 174.01 09.00 175.01 09.27 176.01 09.54
04 Dec 2007 133.83 71.04 134.83 71.04 135.83 71.04 136.83 71.04 137.83 71.04 138.83 71.04 139.83 71.04 140.83 71.04 141.83 71.04 142.83 71.04 143.83 71.04 144.83 71.04 145.83 71.04 146.83 71.04 147.83 71.04 148.83 71.04 149.83 71.04 150.83 71.04 151.83 71.04 152.83 71.04 153.83 71.04 154.83 71.04 155.83 71.04 156.83 71.04 157.83 71.04 158.83 71.04 159.83 71.04 160.83 71.04 161.83 71.04 162.83 71.04 163.83 71.04 164.83 71.04 165.83 71.04 166.83 71.04 167.83 71.04 168.83 71.04 169.83 71.04 170.83 71.04 171.83 71.04 172.83 71.04 173.83 71.04 174.83 71.04
05 Dec 2007 132.64 72.01 133.64 72.01 134.64 72.01 135.64 72.01 136.64 72.01 137.64 72.01 138.64 72.01 139.64 72.01 140.64 72.01 141.64 72.01 142.64 72.01 143.64 72.01 144.64 72.01 145.64 72.01 146.64 72.01 147.64 72.01 148.64 72.01 149.64 72.01 150.64 72.01 151.64 72.01 152.64 72.01 153.64 72.01 154.64 72.01 155.64 72.01 156.64 72.01 157.64 72.01 158.64 72.01 159.64 72.01 160.64 72.01 161.64 72.01 162.64 72.01 163.64 72.01 164.64 72.01 165.64 72.01 166.64 72.01 167.64 72.01 168.64 72.01 169.64 72.01 170.64 72.01 171.64 72.01 172.64 72.01 173.64 72.01
06 Dec 2007 131.46 67.91 132.46 67.91 133.46 67.91 134.46 67.91 135.46 67.91 136.46 67.91 137.46 67.91 138.46 67.91 139.46 67.91 140.46 67.91 141.46 67.91 142.46 67.91 143.46 67.91 144.46 67.91 145.46 67.91 146.46 67.91 147.46 67.91 148.46 67.91 149.46 67.91 150.46 67.91 151.46 67.91 152.46 67.91 153.46 67.91 154.46 67.91 155.46 67.91 156.46 67.91 157.46 67.91 158.46 67.91 159.46 67.91 160.46 67.91 161.46 67.91 162.46 67.91 163.46 67.91 164.46 67.91 165.46 67.91 166.46 67.91 167.46 67.91 168.46 67.91 169.46 67.91 170.46 67.91 171.46 67.91 172.46 67.91
07 Dec 2007 130.27 68.52 131.27 68.52 132.27 68.52 133.27 68.52 134.27 68.52 135.27 68.52 136.27 68.52 137.27 68.52 138.27 68.52 139.27 68.52 140.27 68.52 141.27 68.52 142.27 68.52 143.27 68.52 144.27 68.52 145.27 68.52 146.27 68.52 147.27 68.52 148.27 68.52 149.27 68.52 150.27 68.52 151.27 68.52 152.27 68.52 153.27 68.52 154.27 68.52 155.27 68.52 156.27 68.52 157.27 68.52 158.27 68.52 159.27 68.52 160.27 68.52 161.27 68.52 162.27 68.52 163.27 68.52 164.27 68.52 165.27 68.52 166.27 68.52 167.27 68.52 168.27 68.52 169.27 68.52 170.27 68.52 171.27 68.52
08 Dec 2007 129.08 69.02 130.08 69.02 131.08 69.02 132.08 69.02 133.08 69.02 134.08 69.02 135.08 69.02 136.08 69.02 137.08 69.02 138.08 69.02 139.08 69.02 140.08 69.02 141.08 69.02 142.08 69.02 143.08 69.02 144.08 69.02 145.08 69.02 146.08 69.02 147.08 69.02 148.08 69.02 149.08 69.02 150.08 69.02 151.08 69.02 152.08 69.02 153.08 69.02 154.08 69.02 155.08 69.02 156.08 69.02 157.08 69.02 158.08 69.02 159.08 69.02 160.08 69.02 161.08 69.02 162.08 69.02 163.08 69.02 164.08 69.02 165.08 69.02 166.08 69.02 167.08 69.02 168.08 69.02 169.08 69.02 170.08 69.02
09 Dec 2007 127.89 68.12 128.89 68.18 129.89 68.24 130.89 68.29 131.89 68.35 132.89 68.61 133.89 68.67 134.89 68.73 135.89 68.79 136.89 68.79 137.89 68.79 138.89 68.79 139.89 68.79 140.89 68.79 141.89 68.79 142.89 68.79 143.89 68.79 144.89 68.79 145.89 68.79 146.89 68.79 147.89 68.79 148.89 68.79 149.89 68.79 150.89 68.79 151.89 68.79 152.89 68.79 153.89 68.79 154.89 68.79 155.89 68.79 156.89 68.79 157.89 68.79 158.89 68.79 159.89 68.79 160.89 68.79 161.89 68.79 162.89 68.79 163.89 68.79 164.89 68.79 165.89 68.79 166.89 68.79 167.89 68.79 168.89 68.79
10 Dec 2007 126.70 64.91 127.70 65.16 128.70 65.21 129.70 65.27 130.70 65.32 131.70 65.38 132.70 65.63 133.70 65.68 134.70 65.74 135.70 66.00 136.70 66.05 137.70 66.11 138.70 66.36 139.70 66.42 140.70 66.48 141.70 66.74 142.70 66.80 143.70 67.05 144.70 67.11 145.70 67.37 146.70 67.63 147.70 67.69 148.70 67.95 149.70 68.22 150.70 68.28 151.70 68.45 152.70 68.45 153.70 68.45 154.70 68.45 155.70 68.45 156.70 68.45 157.70 68.45 158.70 68.45 159.70 68.45 160.70 68.45 161.70 68.45 162.70 68.45 163.70 68.45 164.70 68.45 165.70 68.45 166.70 68.45 167.70 68.45
11 Dec 2007 125.51 62.15 126.51 62.20 127.51 62.25 128.51 62.30 129.51 62.35 130.51 62.61 131.51 62.66 132.51 62.71 133.51 62.76 134.51 63.01 135.51 63.07 136.51 63.32 137.51 63.37 138.51 63.43 139.51 63.68 140.51 63.73 141.51 63.99 142.51 64.04 143.51 64.30 144.51 64.55 145.51 64.61 146.51 64.86 147.51 65.12 148.51 65.17 149.51 65.43 150.51 65.69 151.51 65.95 152.51 66.20 153.51 66.46 154.51 66.72 155.51 66.98 156.51 67.24 157.51 67.50 158.51 67.60 159.51 67.60 160.51 67.60 161.51 67.60 162.51 67.60 163.51 67.60 164.51 67.60 165.51 67.60 166.51 67.60
12 Dec 2007 124.33 59.27 125.33 59.32 126.33 59.37 127.33 59.62 128.33 59.67 129.33 59.72 130.33 59.77 131.33 60.02 132.33 60.07 133.33 60.12 134.33 60.38 135.33 60.43 136.33 60.68 137.33 60.73 138.33 60.78 139.33 61.03 140.33 61.08 141.33 61.33 142.33 61.58 143.33 61.63 144.33 61.88 145.33 62.14 146.33 62.19 147.33 62.44 148.33 62.69 149.33 62.95 150.33 63.20 151.33 63.45 152.33 63.71 153.33 63.96 154.33 64.21 155.33 64.47 156.33 64.72 157.33 64.98 158.33 65.23 159.33 65.49 160.33 65.75 161.33 66.01 162.33 66.26 163.33 66.52 164.33 66.67 165.33 66.67
13 Dec 2007 123.14 56.68 124.14 56.73 125.14 56.78 126.14 57.03 127.14 57.08 128.14 57.14 129.14 57.19 130.14 57.44 131.14 57.49 132.14 57.54 133.14 57.79 134.14 57.84 135.14 57.89 136.14 58.14 137.14 58.19 138.14 58.43 139.14 58.48 140.14 58.73 141.14 58.78 142.14 59.03 143.14 59.28 144.14 59.33 145.14 59.58 146.14 59.83 147.14 60.08 148.14 60.33 149.14 60.58 150.14 60.83 151.14 61.08 152.14 61.33 153.14 61.58 154.14 61.83 155.14 62.08 156.14 62.33 157.14 62.58 158.14 62.83 159.14 63.09 160.14 63.34 161.14 63.59 162.14 63.84 163.14 64.10 164.14 64.35
14 Dec 2007 121.95 54.18 122.95 54.23 123.95 54.48 124.95 54.54 125.95 54.59 126.95 54.65 127.95 54.70 128.95 54.95 129.95 55.00 130.95 55.05 131.95 55.30 132.95 55.36 133.95 55.41 134.95 55.66 135.95 55.71 136.95 55.96 137.95 56.00 138.95 56.25 139.95 56.30 140.95 56.55 141.95 56.80 142.95 56.85 143.95 57.10 144.95 57.34 145.95 57.59 146.95 57.84 147.95 58.09 148.95 58.33 149.95 58.58 150.95 58.83 151.95 59.08 152.95 59.33 153.95 59.57 154.95 59.82 155.95 60.07 156.95 60.32 157.95 60.57 158.95 60.81 159.95 61.06 160.95 61.31 161.95 61.56 162.95 61.81
15 Dec 2007 120.77 51.95 121.77 52.01 122.77 52.07 123.77 52.13 124.77 52.19 125.77 52.44 126.77 52.50 127.77 52.56 128.77 52.61 129.77 52.87 130.77 52.92 131.77 52.97 132.77 53.23 133.77 53.28 134.77 53.33 135.77 53.58 136.77 53.63 137.77 53.88 138.77 53.93 139.77 54.18 140.77 54.43 141.77 54.48 142.77 54.73 143.77 54.98 144.77 55.23 145.77 55.47 146.77 55.72 147.77 55.97 148.77 56.21 149.77 56.46 150.77 56.71 151.77 56.95 152.77 57.20 153.77 57.45 154.77 57.69 155.77 57.94 156.77 58.19 157.77 58.43 158.77 58.68 159.77 58.92 160.77 59.17 161.77 59.42
16 Dec 2007 119.98 49.90 120.98 49.97 121.98 50.03 122.98 50.10 123.98 50.16 124.98 50.22 125.98 50.28 126.98 50.34 127.98 50.60 128.98 50.66 129.98 50.72 130.98 50.78 131.98 51.03 132.98 51.09 133.98 51.15 134.98 51.40 135.98 51.45 136.98 51.71 137.98 51.76 138.98 52.01 139.98 52.26 140.98 52.32 141.98 52.57 142.98 52.82 143.98 53.07 144.98 53.32 145.98 53.56 146.98 53.81 147.98 54.06 148.98 54.31 149.98 54.55 150.98 54.80 151.98 55.05 152.98 55.29 153.98 55.54 154.98 55.79 155.98 56.03 156.98 56.28 157.98 56.52 158.98 56.77 159.98 57.01 160.98 57.25 161.98 57.50
17 Dec 2007 118.80 47.80 119.80 47.87 120.80 47.94 121.80 48.01 122.80 48.08 123.80 48.15 124.80 48.22 125.80 48.29 126.80 48.35 127.80 48.62 128.80 48.68 129.80 48.75 130.80 48.81 131.80 49.07 132.80 49.13 133.80 49.19 134.80 49.45 135.80 49.51 136.80 49.77 137.80 49.82 138.80 50.08 139.80 50.34 140.80 50.39 141.80 50.64 142.80 50.90 143.80 51.15 144.80 51.40 145.80 51.65 146.80 51.90 147.80 52.15 148.80 52.40 149.80 52.65 150.80 52.90 151.80 53.15 152.80 53.39 153.80 53.64 154.80 53.89 155.80 54.13 156.80 54.38 157.80 54.62 158.80 54.87 159.80 55.11 160.80 55.36
18 Dec 2007 117.62 45.73 118.62 45.81 119.62 45.89 120.62 45.97 121.62 46.04 122.62 46.12 123.62 46.20 124.62 46.27 125.62 46.35 126.62 46.62 127.62 46.69 128.62 46.76 129.62 46.83 130.62 46.90 131.62 47.17 132.62 47.23 133.62 47.30 134.62 47.57 135.62 47.63 136.62 47.89 137.62 47.96 138.62 48.22 139.62 48.48 140.62 48.54 141.62 48.79 142.62 49.05 143.62 49.31 144.62 49.57 145.62 49.82 146.62 50.07 147.62 50.33 148.62 50.58 149.62 50.83 150.62 51.08 151.62 51.33 152.62 51.58 153.62 51.83 154.62 52.08 155.62 52.33 156.62 52.58 157.62 52.82 158.62 53.07 159.62 53.31
19 Dec 2007 116.44 43.87 117.44 43.96 118.44 44.05 119.44 44.14 120.44 44.22 121.44 44.31 122.44 44.39 123.44 44.48 124.44 44.56 125.44 44.64 126.44 44.72 127.44 44.80 128.44 44.88 129.44 44.96 130.44 45.23 131.44 45.31 132.44 45.38 133.44 45.46 134.44 45.73 135.44 45.80 136.44 46.07 137.44 46.14 138.44 46.40 139.44 46.47 140.44 46.74 141.44 47.00 142.44 47.26 143.44 47.53 144.44 47.79 145.44 48.05 146.44 48.31 147.44 48.57 148.44 48.82 149.44 49.08 150.44 49.34 151.44 49.59 152.44 49.84 153.44 50.10 154.44 50.35 155.44 50.60 156.44 50.85 157.44 51.10 158.44 51.35
20 Dec 2007 115.27 42.02 116.27 42.12 117.27 42.22 118.27 42.31 119.27 42.41 120.27 42.50 121.27 42.59 122.27 42.49 123.27 42.58 124.27 42.67 125.27 42.76 126.27 42.85 127.27 43.13 128.27 43.22 129.27 43.31 130.27 43.39 131.27 43.47 132.27 43.56 133.27 43.84 134.27 43.92 135.27 44.00 136.27 44.27 137.27 44.35 138.27 44.63 139.27 44.90 140.27 44.97 141.27 45.24 142.27 45.51 143.27 45.78 144.27 46.05 145.27 46.32 146.27 46.59 147.27 46.85 148.27 47.11 149.27 47.38 150.27 47.64 151.27 47.90 152.27 48.16 153.27 48.42 154.27 48.67 155.27 48.93 156.27 49.18 157.27 49.44
21 Dec 2007 114.09 40.37 115.09 40.47 116.09 40.38 117.09 40.48 118.09 40.58 119.09 40.69 120.09 40.79 121.09 40.89 122.09 40.79 123.09 40.89 124.09 40.99 125.09 41.08 126.09 41.18 127.09 41.28 128.09 41.37 129.09 41.47 130.09 41.56 131.09 41.85 132.09 41.94 133.09 42.03 134.09 42.12 135.09 42.41 136.09 42.49 137.09 42.78 138.09 42.86 139.09 43.15 140.09 43.23 141.09 43.51 142.09 43.79 143.09 44.06 144.09 44.34 145.09 44.61 146.09 44.89 147.09 45.16 148.09 45.43 149.09 45.70 150.09 45.97 151.09 46.24 152.09 46.50 153.09 46.77 154.09 47.03 155.09 47.29 156.09 47.56
22 Dec 2007 112.92 38.12 113.92 38.43 114.92 38.74 115.92 38.85 116.92 38.96 117.92 38.86 118.92 38.97 119.92 39.08 120.92 39.19 121.92 39.09 122.92 39.20 123.92 39.31 124.92 39.41 125.92 39.52 126.92 39.62 127.92 39.72 128.92 39.83 129.92 39.93 130.92 40.03 131.92 40.13 132.92 40.23 133.92 40.52 134.92 40.62 135.92 40.71 136.92 41.01 137.92 41.10 138.92 41.39 139.92 41.48 140.92 41.77 141.92 42.06 142.92 42.35 143.92 42.63 144.92 42.92 145.92 43.20 146.92 43.48 147.92 43.76 148.92 44.04 149.92 44.32 150.92 44.59 151.92 44.87 152.92 45.14 153.92 45.41 154.92 45.68
23 Dec 2007 111.76 35.89 112.76 36.20 113.76 36.51 114.76 36.82 115.76 37.13 116.76 37.24 117.76 37.35 118.76 37.27 119.76 37.38 120.76 37.49 121.76 37.60 122.76 37.51 123.76 37.63 124.76 37.74 125.76 37.85 126.76 37.96 127.76 38.07 128.76 38.18 129.76 38.29 130.76 38.40 131.76 38.50 132.76 38.61 133.76 38.72 134.76 38.82 135.76 39.13 136.76 39.23 137.76 39.53 138.76 39.63 139.76 39.93 140.76 40.03 141.76 40.33 142.76 40.62 143.76 40.92 144.76 41.21 145.76 41.50 146.76 41.79 147.76 42.08 148.76 42.37 149.76 42.66 150.76 42.94 151.76 43.23 152.76 43.51 153.76 43.79
24 Dec 2007 110.59 33.68 111.59 33.99 112.59 34.30 113.59 34.61 114.59 34.92 115.59 35.43 116.59 35.54 117.59 35.66 118.59 35.77 119.59 35.68 120.59 35.80 121.59 35.91 122.59 36.03 123.59 35.95 124.59 36.06 125.59 36.18 126.59 36.29 127.59 36.41 128.59 36.52 129.59 36.64 130.59 36.75 131.59 36.87 132.59 36.98 133.59 37.10 134.59 37.21 135.59 37.32 136.59 37.63 137.59 37.74 138.59 37.85 139.59 38.16 140.59 38.27 141.59 38.57 142.59 38.88 143.59 39.18 144.59 39.49 145.59 39.79 146.59 40.09 147.59 40.39 148.59 40.69 149.59 40.98 150.59 41.28 151.59 41.57 152.59 41.86
25 Dec 2007 109.69 31.61 110.69 32.11 111.69 32.41 112.69 32.72 113.69 33.03 114.69 33.33 115.69 33.64 116.69 33.95 117.69 34.07 118.69 34.18 119.69 34.09 120.69 34.21 121.69 34.32 122.69 34.44 123.69 34.36 124.69 34.47 125.69 34.59 126.69 34.71 127.69 34.83 128.69 34.95 129.69 34.87 130.69 34.99 131.69 35.11 132.69 35.23 133.69 35.34 134.69 35.66 135.69 35.78 136.69 35.90 137.69 36.02 138.69 36.33 139.69 36.45 140.69 36.77 141.69 36.88 142.69 37.19 143.69 37.51 144.69 37.82 145.69 38.13 146.69 38.44 147.69 38.75 148.69 39.06 149.69 39.36 150.69 39.67 151.69 39.97
26 Dec 2007 108.54 29.26 109.54 29.43 110.54 29.60 111.54 29.95 112.54 30.28 113.54 30.80 114.54 31.52 115.54 31.82 116.54 32.13 117.54 32.43 118.54 32.54 119.54 32.65 120.54 32.56 121.54 32.68 122.54 32.79 123.54 32.91 124.54 32.82 125.54 32.94 126.54 33.06 127.54 33.18 128.54 33.30 129.54 33.22 130.54 33.34 131.54 33.46 132.54 33.58 133.54 33.70 134.54 33.83 135.54 33.95 136.54 34.27 137.54 34.40 138.54 34.52 139.54 34.64 140.54 34.96 141.54 35.08 142.54 35.41 143.54 35.73 144.54 36.05 145.54 36.36 146.54 36.68 147.54 37.00 148.54 37.32 149.54 37.63 150.54 37.95
27 Dec 2007 107.39 27.17 108.39 27.17 109.39 27.42 110.39 27.50 111.39 27.59 112.39 27.70 113.39 27.87 114.39 28.16 115.39 28.46 116.39 28.75 117.39 29.08 118.39 30.09 119.39 31.06 120.39 30.97 121.39 31.07 122.39 31.18 123.39 31.29 124.39 31.40 125.39 31.32 126.39 31.43 127.39 31.55 128.39 31.67 129.39 31.78 130.39 31.70 131.39 31.82 132.39 31.95 133.39 32.07 134.39 32.19 135.39 32.32 136.39 32.44 137.39 32.77 138.39 32.89 139.39 33.02 140.39 33.14 141.39 33.47 142.39 33.60 143.39 33.92 144.39 34.25 145.39 34.57 146.39 34.90 147.39 35.22 148.39 35.55 149.39 35.87
28 Dec 2007 106.24 25.70 107.24 25.76 108.24 25.72 109.24 25.80 110.24 25.81 111.24 25.95 112.24 26.12 113.24 26.40 114.24 26.68 115.24 26.97 116.24 27.45 117.24 27.74 118.24 28.04 119.24 28.33 120.24 28.23 121.24 28.33 122.24 28.63 123.24 29.75 124.24 30.23 125.24 30.14 126.24 30.25 127.24 30.36 128.24 30.47 129.24 30.58 130.24 30.70 131.24 30.62 132.24 30.73 133.24 30.85 134.24 30.98 135.24 31.10 136.24 31.22 137.24 31.34 138.24 31.47 139.24 31.80 140.24 31.92 141.24 32.05 142.24 32.38 143.24 32.51 144.24 32.84 145.24 33.17 146.24 33.49 147.24 33.82 148.24 34.15
29 Dec 2007 105.10 25.03 106.10 25.08 107.10 25.11 108.10 25.10 109.10 25.04 110.10 25.07 111.10 25.27 112.10 25.54 113.10 25.81 114.10 26.08 115.10 26.36 116.10 26.64 117.10 26.91 118.10 27.14 119.10 27.23 120.10 27.37 121.10 27.49 122.10 27.62 123.10 27.83 124.10 27.93 125.10 28.03 126.10 28.13 127.10 28.73 128.10 29.93 129.10 30.04 130.10 29.95 131.10 30.05 132.10 30.17 133.10 30.28 134.10 30.39 135.10 30.51 136.10 30.63 137.10 30.75 138.10 30.87 139.10 30.99 140.10 31.32 141.10 31.44 142.10 31.57 143.10 31.90 144.10 32.03 145.10 32.36 146.10 32.69 147.10 33.02
30 Dec 2007 104.40 24.67 105.40 24.69 106.40 24.69 107.40 24.68 108.40 24.63 109.40 24.74 110.40 24.66 111.40 24.91 112.40 25.37 113.40 25.63 114.40 25.89 115.40 26.16 116.40 26.42 117.40 26.58 118.40 26.51 119.40 26.65 120.40 26.59 121.40 26.74 122.40 26.67 123.40 26.80 124.40 26.92 125.40 27.01 126.40 27.09 127.40 27.30 128.40 27.47 129.40 27.72 130.40 28.10 131.40 28.29 132.40 29.61 133.40 30.10 134.40 30.20 135.40 30.11 136.40 30.42 137.40 30.54 138.40 30.65 139.40 30.77 140.40 30.89 141.40 31.01 142.40 31.33 143.40 31.45 144.40 31.58 145.40 31.91
31 Dec 2007 103.26 23.38 104.26 24.02 105.26 24.25 106.26 24.27 107.26 24.28 108.26 24.28 109.26 24.26 110.26 24.48 111.26 24.72 112.26 24.97 113.26 25.22 114.26 25.47 115.26 25.72 116.26 25.97 117.26 25.95 118.26 25.99 119.26 26.06 120.26 26.16 121.26 26.09 122.26 26.04 123.26 26.20 124.26 26.18 125.26 26.16 126.26 26.35 127.26 26.33 128.26 26.30 129.26 26.45 130.26 26.59 131.26 26.69 132.26 26.78 133.26 26.83 134.26 27.04 135.26 27.61 136.26 28.34 137.26 29.87 138.26 30.15 139.26 30.26 140.26 30.57 141.26 30.68 142.26 30.79 143.26 30.91 144.26 31.23
01 Jan 2008 102.14 22.48 103.14 22.70 104.14 22.92 105.14 23.15 106.14 23.42 107.14 23.85 108.14 24.08 109.14 24.10 110.14 24.29 111.14 24.73 112.14 24.96 113.14 25.20 114.14 25.44 115.14 25.66 116.14 25.72 117.14 25.71 118.14 25.81 119.14 25.76 120.14 25.76 121.14 25.84 122.14 25.85 123.14 25.89 124.14 25.77 125.14 25.88 126.14 25.82 127.14 25.79 128.14 25.78 129.14 25.99 130.14 26.01 131.14 26.03 132.14 26.06 133.14 26.07 134.14 26.07 135.14 26.05 136.14 26.20 137.14 26.32 138.14 26.42 139.14 26.47 140.14 26.70 141.14 28.50 142.14 29.50 143.14 30.72
02 Jan 2008 101.01 21.89 102.01 22.11 103.01 22.53 104.01 22.74 105.01 22.96 106.01 23.18 107.01 23.40 108.01 23.62 109.01 23.85 110.01 24.07 111.01 24.30 112.01 24.52 113.01 24.75 114.01 24.98 115.01 25.21 116.01 25.29 117.01 25.24 118.01 25.36 119.01 25.26 120.01 25.31 121.01 25.30 122.01 25.21 123.01 25.19 124.01 25.33 125.01 25.33 126.01 25.30 127.01 25.31 128.01 25.36 129.01 25.25 130.01 25.38 131.01 25.34 132.01 25.32 133.01 25.34 134.01 25.37 135.01 25.42 136.01 25.27 137.01 25.33 138.01 25.37 139.01 25.40 140.01 25.41 141.01 25.39 142.01 25.54
03 Jan 2008 100.20 19.99 101.20 20.27 102.20 20.55 103.20 20.83 104.20 21.11 105.20 21.38 106.20 21.73 107.20 22.12 108.20 22.37 109.20 22.58 110.20 22.80 111.20 23.02 112.20 23.24 113.20 23.46 114.20 23.68 115.20 23.70 116.20 23.71 117.20 23.72 118.20 23.72 119.20 23.70 120.20 23.67 121.20 23.61 122.20 23.74 123.20 23.63 124.20 23.68 125.20 23.68 126.20 23.61 127.20 23.62 128.20 23.63 129.20 23.58 130.20 23.71 131.20 23.70 132.20 23.53 133.20 23.59 134.20 23.50 135.20 23.65 136.20 23.63 137.20 23.64 138.20 23.48 139.20 23.54 140.20 23.61 141.20 23.48 142.20 23.56
04 Jan 2008 099.08 18.55 100.08 18.64 101.08 18.93 102.08 19.22 103.08 19.51 104.08 19.60 105.08 19.88 106.08 20.16 107.08 20.44 108.08 20.72 109.08 20.99 110.08 21.26 111.08 21.53 112.08 22.00 113.08 22.26 114.08 22.52 115.08 22.37 116.08 22.42 117.08 22.46 118.08 22.30 119.08 22.32 120.08 22.35 121.08 22.36 122.08 22.36 123.08 22.35 124.08 22.33 125.08 22.28 126.08 22.22 127.08 22.13 128.08 22.21 129.08 22.25 130.08 22.23 131.08 22.13 132.08 22.11 133.08 22.06 134.08 22.05 135.08 22.10 136.08 22.08 137.08 22.11 138.08 21.98 139.08 22.09 140.08 22.04 141.08 22.03
05 Jan 2008 097.98 17.14 098.98 17.44 099.98 17.54 100.98 17.84 101.98 17.93 102.98 18.23 103.98 18.52 104.98 18.62 105.98 18.91 106.98 19.20 107.98 19.49 108.98 19.57 109.98 19.85 110.98 20.14 111.98 20.41 112.98 20.69 113.98 20.97 114.98 21.04 115.98 21.10 116.98 20.97 117.98 21.03 118.98 21.09 119.98 20.94 120.98 20.99 121.98 21.03 122.98 20.86 123.98 20.89 124.98 20.91 125.98 20.93 126.98 20.93 127.98 20.92 128.98 20.89 129.98 20.85 130.98 20.79 131.98 20.70 132.98 20.78 133.98 20.81 134.98 20.79 135.98 20.69 136.98 20.67 137.98 20.63 138.98 20.65 139.98 20.59
06 Jan 2008 096.87 15.94 097.87 16.24 098.87 16.35 099.87 16.46 100.87 16.76 101.87 16.87 102.87 17.17 103.87 17.27 104.87 17.57 105.87 17.87 106.87 17.97 107.87 18.27 108.87 18.36 109.87 18.66 110.87 18.95 111.87 19.24 112.87 19.33 113.87 19.62 114.87 19.90 115.87 19.78 116.87 19.86 117.87 19.74 118.87 19.82 119.87 19.69 120.87 19.76 121.87 19.63 122.87 19.69 123.87 19.55 124.87 19.60 125.87 19.65 126.87 19.50 127.87 19.53 128.87 19.57 129.87 19.59 130.87 19.41 131.87 19.41 132.87 19.41 133.87 19.39 134.87 19.35 135.87 19.30 136.87 19.42 137.87 19.31 138.87 19.36
07 Jan 2008 096.06 14.94 097.06 15.05 098.06 15.37 099.06 15.48 100.06 15.59 101.06 15.91 102.06 16.02 103.06 16.33 104.06 16.44 105.06 16.74 106.06 16.85 107.06 17.16 108.06 17.26 109.06 17.56 110.06 17.67 111.06 17.97 112.06 18.07 113.06 18.37 114.06 18.46 115.06 18.56 116.06 18.45 117.06 18.54 118.06 18.43 119.06 18.52 120.06 18.41 121.06 18.50 122.06 18.38 123.06 18.46 124.06 18.34 125.06 18.41 126.06 18.28 127.06 18.35 128.06 18.22 129.06 18.28 130.06 18.14 131.06 18.19 132.06 18.24 133.06 18.09 134.06 18.12 135.06 18.15 136.06 17.97 137.06 17.99 138.06 17.99
08 Jan 2008 094.97 14.04 095.97 14.16 096.97 14.49 097.97 14.61 098.97 14.73 099.97 15.05 100.97 15.16 101.97 15.28 102.97 15.60 103.97 15.71 104.97 15.83 105.97 16.14 106.97 16.26 107.97 16.57 108.97 16.68 109.97 16.99 110.97 17.10 111.97 17.21 112.97 17.51 113.97 17.42 114.97 17.33 115.97 17.43 116.97 17.33 117.97 17.23 118.97 17.33 119.97 17.23 120.97 17.33 121.97 17.23 122.97 17.12 123.97 17.21 124.97 17.10 125.97 17.19 126.97 17.08 127.97 17.17 128.97 17.05 129.97 17.13 130.97 17.01 131.97 17.08 132.97 16.96 133.97 17.03 134.97 16.89 135.97 16.95 136.97 16.81
09 Jan 2008 093.88 12.94 094.88 13.17 095.88 13.39 096.88 13.53 097.88 13.83 098.88 13.99 099.88 14.11 100.88 14.24 101.88 14.56 102.88 14.68 103.88 14.81 104.88 15.13 105.88 15.25 106.88 15.37 107.88 15.69 108.88 15.81 109.88 15.92 110.88 16.04 111.88 16.16 112.88 16.07 113.88 15.99 114.88 16.10 115.88 16.01 116.88 15.92 117.88 16.03 118.88 15.94 119.88 15.85 120.88 15.96 121.88 15.87 122.88 15.97 123.88 15.88 124.88 15.78 125.88 15.88 126.88 15.78 127.88 15.88 128.88 15.78 129.88 15.68 130.88 15.77 131.88 15.67 132.88 15.76 133.88 15.65 134.88 15.74 135.88 15.62
10 Jan 2008 093.05 11.58 094.05 11.82 095.05 12.05 096.05 12.28 097.05 12.51 098.05 12.73 099.05 12.96 100.05 13.19 101.05 13.41 102.05 13.63 103.05 13.85 104.05 14.08 105.05 14.23 106.05 14.36 107.05 14.69 108.05 14.81 109.05 14.74 110.05 14.86 111.05 14.79 112.05 14.71 113.05 14.63 114.05 14.75 115.05 14.68 116.05 14.60 117.05 14.71 118.05 14.63 119.05 14.55 120.05 14.67 121.05 14.58 122.05 14.50 123.05 14.61 124.05 14.53 125.05 14.44 126.05 14.55 127.05 14.47 128.05 14.38 129.05 14.49 130.05 14.39 131.05 14.50 132.05 14.41 133.05 14.31 134.05 14.42
11 Jan 2008 091.98 10.44 092.98 10.68 093.98 10.92 094.98 10.96 095.98 11.20 096.98 11.44 097.98 11.67 098.98 11.91 099.98 12.14 100.98 12.37 101.98 12.60 102.98 12.83 103.98 13.06 104.98 13.28 105.98 13.51 106.98 13.49 107.98 13.42 108.98 13.55 109.98 13.49 110.98 13.42 111.98 13.35 112.98 13.48 113.98 13.40 114.98 13.33 115.98 13.46 116.98 13.39 117.98 13.31 118.98 13.44 119.98 13.36 120.98 13.29 121.98 13.41 122.98 13.33 123.98 13.26 124.98 13.38 125.98 13.30 126.98 13.22 127.98 13.34 128.98 13.26 129.98 13.18 130.98 13.30 131.98 13.21 132.98 13.33
12 Jan 2008 090.91 08.92 091.91 09.18 092.91 09.43 093.91 09.68 094.91 09.93 095.91 10.18 096.91 10.43 097.91 10.67 098.91 10.71 099.91 10.96 100.91 11.20 101.91 11.43 102.91 11.67 103.91 11.91 104.91 12.10 105.91 12.04 106.91 11.98 107.91 12.12 108.91 12.05 109.91 11.99 110.91 11.93 111.91 12.07 112.91 12.00 113.91 11.94 114.91 12.07 115.91 12.01 116.91 11.94 117.91 12.07 118.91 12.01 119.91 11.94 120.91 12.07 121.91 12.00 122.91 11.93 123.91 12.06 124.91 11.99 125.91 11.92 126.91 12.05 127.91 11.98 128.91 12.11 129.91 12.03 130.91 12.16 131.91 12.09
13 Jan 2008 090.08 08.03 091.08 08.18 092.08 08.34 093.08 08.69 094.08 08.85 095.08 09.00 096.08 09.16 097.08 09.35 098.08 09.60 099.08 09.85 100.08 10.10 101.08 10.35 102.08 10.60 103.08 10.61 104.08 10.76 105.08 10.71 106.08 10.65 107.08 10.60 108.08 10.75 109.08 10.69 110.08 10.64 111.08 10.78 112.08 10.72 113.08 10.67 114.08 10.81 115.08 10.75 116.08 10.69 117.08 10.83 118.08 10.77 119.08 10.71 120.08 10.85 121.08 10.79 122.08 10.93 123.08 10.86 124.08 10.80 125.08 10.94 126.08 10.87 127.08 11.01 128.08 10.94 129.08 11.08 130.08 11.01 131.08 11.15 132.08 11.28
14 Jan 2008 089.03 07.21 090.03 07.37 091.03 07.54 092.03 07.50 093.03 07.46 094.03 07.42 095.03 07.58 096.03 07.78 097.03 08.05 098.03 08.31 099.03 08.57 100.03 08.83 101.03 09.09 102.03 09.09 103.03 09.24 104.03 09.20 105.03 09.15 106.03 09.30 107.03 09.25 108.03 09.21 109.03 09.36 110.03 09.31 111.03 09.26 112.03 09.41 113.03 09.36 114.03 09.31 115.03 09.45 116.03 09.40 117.03 09.55 118.03 09.50 119.03 09.64 120.03 09.59 121.03 09.73 122.03 09.68 123.03 09.82 124.03 09.77 125.03 09.91 126.03 10.05 127.03 10.00 128.03 10.14 129.03 10.28 130.03 10.42 131.03 10.56
15 Jan 2008 087.98 05.91 088.98 05.88 089.98 05.85 090.98 06.02 091.98 05.99 092.98 05.95 093.98 06.21 094.98 06.49 095.98 06.77 096.98 07.04 097.98 07.12 098.98 07.39 099.98 07.66 100.98 07.67 101.98 07.83 102.98 07.79 103.98 07.76 104.98 07.92 105.98 07.87 106.98 08.03 107.98 07.99 108.98 07.95 109.98 08.11 110.98 08.06 111.98 08.22 112.98 08.17 113.98 08.33 114.98 08.28 115.98 08.44 116.98 08.39 117.98 08.54 118.98 08.70 119.98 08.65 120.98 08.80 121.98 08.95 122.98 09.10 123.98 09.25 124.98 09.40 125.98 09.55 126.98 09.70 127.98 09.85 128.98 10.00 129.98 10.15
16 Jan 2008 087.14 04.00 088.14 03.97 089.14 04.15 090.14 04.12 091.14 04.10 092.14 04.27 093.14 04.49 094.14 04.78 095.14 05.07 096.14 05.35 097.14 05.64 098.14 05.92 099.14 06.07 100.14 06.24 101.14 06.21 102.14 06.18 103.14 06.34 104.14 06.31 105.14 06.48 106.14 06.44 107.14 06.61 108.14 06.57 109.14 06.73 110.14 06.90 111.14 06.86 112.14 07.02 113.14 06.98 114.14 07.15 115.14 07.31 116.14 07.47 117.14 07.63 118.14 07.78 119.14 07.94 120.14 08.10 121.14 08.26 122.14 08.42 123.14 08.57 124.14 08.73 125.14 08.89 126.14 09.04 127.14 09.20 128.14 09.35 129.14 09.51
17 Jan 2008 086.10 61.90 087.10 61.90 088.10 61.90 089.10 61.90 090.10 61.90 091.10 61.90 092.10 02.85 093.10 03.15 094.10 03.44 095.10 03.74 096.10 04.03 097.10 04.32 098.10 04.61 099.10 04.72 100.10 04.90 101.10 04.87 102.10 05.05 103.10 05.22 104.10 05.19 105.10 05.36 106.10 05.54 107.10 05.51 108.10 05.68 109.10 05.85 110.10 05.97 111.10 06.04 112.10 06.11 113.10 06.18 114.10 06.24 115.10 06.51 116.10 06.57 117.10 06.63 118.10 06.69 119.10 06.94 120.10 07.00 121.10 07.06 122.10 07.31 123.10 07.36 124.10 07.61 125.10 07.66 126.10 07.91 127.10 07.96 128.10 08.20
18 Jan 2008 085.07 62.35 086.07 62.35 087.07 62.35 088.07 62.35 089.07 62.35 090.07 62.35 091.07 62.35 092.07 62.35 093.07 62.35 094.07 62.35 095.07 62.35 096.07 62.35 097.07 62.35 098.07 62.35 099.07 03.09 100.07 03.18 101.07 03.28 102.07 03.37 103.07 03.46 104.07 03.54 105.07 03.63 106.07 03.72 107.07 03.80 108.07 03.88 109.07 03.96 110.07 04.04 111.07 04.32 112.07 04.40 113.07 04.47 114.07 04.55 115.07 04.70 116.07 04.89 117.07 05.04 118.07 05.21 119.07 05.38 120.07 05.55 121.07 05.72 122.07 05.89 123.07 06.06 124.07 06.23 125.07 06.40 126.07 06.57 127.07 06.73
19 Jan 2008 084.23 62.96 085.23 62.96 086.23 62.96 087.23 62.96 088.23 62.96 089.23 62.96 090.23 62.96 091.23 62.96 092.23 62.96 093.23 62.96 094.23 62.96 095.23 62.96 096.23 62.96 097.23 62.96 098.23 62.96 099.23 62.96 100.23 62.96 101.23 62.96 102.23 62.96 103.23 62.96 104.23 62.96 106.23 02.62 107.23 02.80 108.23 02.98 109.23 03.16 110.23 03.35 111.23 03.53 112.23 03.70 113.23 03.88 114.23 04.06 115.23 04.24 116.23 04.42 117.23 04.60 118.23 04.77 119.23 04.95 120.23 05.13 121.23 05.30 122.23 05.48 123.23 05.65 124.23 05.83 125.23 06.00 126.23 06.17
20 Jan 2008 083.21 63.44 084.21 63.44 085.21 63.44 086.21 63.44 087.21 63.44 088.21 63.44 089.21 63.44 090.21 63.44 091.21 63.44 092.21 63.44 093.21 63.44 094.21 63.44 095.21 63.44 096.21 63.44 097.21 63.44 098.21 63.44 099.21 63.44 100.21 63.44 101.21 63.44 102.21 63.44 103.21 63.44 104.21 63.44 105.21 63.44 106.21 63.44 107.21 63.44 108.21 63.44 109.21 63.44 110.21 63.44 111.21 63.44 113.21 02.60 114.21 02.69 115.21 02.97 116.21 03.06 117.21 03.34 118.21 03.43 119.21 03.71 120.21 03.99 121.21 04.06 122.21 04.34 123.21 04.62 124.21 04.89 125.21 05.17
21 Jan 2008 082.37 64.12 083.37 64.12 084.37 64.12 085.37 64.12 086.37 64.12 087.37 64.12 088.37 64.12 089.37 64.12 090.37 64.12 091.37 64.12 092.37 64.12 093.37 64.12 094.37 64.12 095.37 64.12 096.37 64.12 097.37 64.12 098.37 64.12 099.37 64.12 100.37 64.12 101.37 64.12 102.37 64.12 103.37 64.12 104.37 64.12 105.37 64.12 106.37 64.12 107.37 64.12 108.37 64.12 109.37 64.12 110.37 64.12 111.37 64.12 112.37 64.12 113.37 64.12 114.37 64.12 115.37 64.12 116.37 64.12 117.37 64.12 118.37 64.12 121.37 02.79 122.37 03.07
22 Jan 2008 081.36 65.84 082.36 65.84 083.36 65.84 084.36 65.84 085.36 65.84 086.36 65.84 087.36 65.84 088.36 65.84 089.36 65.84 090.36 65.84 091.36 65.84 092.36 65.84 093.36 65.84 094.36 65.84 095.36 65.84 096.36 65.84 097.36 65.84 098.36 65.84 099.36 65.84 100.36 65.84 101.36 65.84 102.36 65.84 103.36 65.84 104.36 65.84 105.36 65.84 106.36 65.84 107.36 65.84 108.36 65.84 109.36 65.84 110.36 65.84 111.36 65.84 112.36 65.84 113.36 65.84 114.36 65.84 115.36 65.84 116.36 65.84 117.36 65.84 118.36 65.84 119.36 65.84 120.36 65.84 121.36 65.84
23 Jan 2008 080.36 61.58 081.36 61.58 082.36 61.58 083.36 61.58 084.36 61.58 085.36 61.58 086.36 61.58 087.36 61.58 088.36 61.58 089.36 61.58 090.36 61.58 091.36 61.58 092.36 61.58 093.36 61.58 094.36 61.58 095.36 61.58 096.36 61.58 097.36 61.58 098.36 61.58 099.36 61.58 100.36 61.58 101.36 61.58 102.36 61.58 103.36 61.58 104.36 61.58 105.36 61.58 106.36 61.58 107.36 61.58 108.36 61.58 109.36 61.58 110.36 61.58 111.36 61.58 112.36 61.58 113.36 61.58 114.36 61.58 115.36 61.58 116.36 61.58 117.36 61.58 118.36 61.58 119.36 61.58 120.36 61.58
24 Jan 2008 079.52 62.35 080.52 62.35 081.52 62.35 082.52 62.35 083.52 62.35 084.52 62.35 085.52 62.35 086.52 62.35 087.52 62.35 088.52 62.35 089.52 62.35 090.52 62.35 091.52 62.35 092.52 62.35 093.52 62.35 094.52 62.35 095.52 62.35 096.52 62.35 097.52 62.35 098.52 62.35 099.52 62.35 100.52 62.35 101.52 62.35 102.52 62.35 103.52 62.35 104.52 62.35 105.52 62.35 106.52 62.35 107.52 62.35 108.52 62.35 109.52 62.35 110.52 62.35 111.52 62.35 112.52 62.35 113.52 62.35 114.52 62.35 115.52 62.35 116.52 62.35 117.52 62.35 118.52 62.35 119.52 62.35
25 Jan 2008 078.53 63.14 079.53 63.14 080.53 63.14 081.53 63.14 082.53 63.14 083.53 63.14 084.53 63.14 085.53 63.14 086.53 63.14 087.53 63.14 088.53 63.14 089.53 63.14 090.53 63.14 091.53 63.14 092.53 63.14 093.53 63.14 094.53 63.14 095.53 63.14 096.53 63.14 097.53 63.14 098.53 63.14 099.53 63.14 100.53 63.14 101.53 63.14 102.53 63.14 103.53 63.14 104.53 63.14 105.53 63.14 106.53 63.14 107.53 63.14 108.53 63.14 109.53 63.14 110.53 63.14 111.53 63.14 112.53 63.14 113.53 63.14 114.53 63.14 115.53 63.14 116.53 63.14 117.53 63.14 118.53 63.14
26 Jan 2008 077.70 63.95 078.70 63.95 079.70 63.95 080.70 63.95 081.70 63.95 082.70 63.95 083.70 63.95 084.70 63.95 085.70 63.95 086.70 63.95 087.70 63.95 088.70 63.95 089.70 63.95 090.70 63.95 091.70 63.95 092.70 63.95 093.70 63.95 094.70 63.95 095.70 63.95 096.70 63.95 097.70 63.95 098.70 63.95 099.70 63.95 100.70 63.95 101.70 63.95 102.70 63.95 103.70 63.95 104.70 63.95 105.70 63.95 106.70 63.95 107.70 63.95 108.70 63.95 109.70 63.95 110.70 63.95 111.70 63.95 112.70 63.95 113.70 63.95 114.70 63.95 115.70 63.95 116.70 63.95 117.70 63.95
27 Jan 2008 076.72 64.97 077.72 64.97 078.72 64.97 079.72 64.97 080.72 64.97 081.72 64.97 082.72 64.97 083.72 64.97 084.72 64.97 085.72 64.97 086.72 64.97 087.72 64.97 088.72 64.97 089.72 64.97 090.72 64.97 091.72 64.97 092.72 64.97 093.72 64.97 094.72 64.97 095.72 64.97 096.72 64.97 097.72 64.97 098.72 64.97 099.72 64.97 100.72 64.97 101.72 64.97 102.72 64.97 103.72 64.97 104.72 64.97 105.72 64.97 106.72 64.97 107.72 64.97 108.72 64.97 109.72 64.97 110.72 64.97 111.72 64.97 112.72 64.97 113.72 64.97 114.72 64.97 115.72 64.97 116.72 64.97
28 Jan 2008 075.74 65.98 076.74 65.98 077.74 65.98 078.74 65.98 079.74 65.98 080.74 65.98 081.74 65.98 082.74 65.98 083.74 65.98 084.74 65.98 085.74 65.98 086.74 65.98 087.74 65.98 088.74 65.98 089.74 65.98 090.74 65.98 091.74 65.98 092.74 65.98 093.74 65.98 094.74 65.98 095.74 65.98 096.74 65.98 097.74 65.98 098.74 65.98 099.74 65.98 100.74 65.98 101.74 65.98 102.74 65.98 103.74 65.98 104.74 65.98 105.74 65.98 106.74 65.98 107.74 65.98 108.74 65.98 109.74 65.98 110.74 65.98 111.74 65.98 112.74 65.98 113.74 65.98 114.74 65.98 115.74 65.98
29 Jan 2008 074.88 65.04 075.88 65.09 076.88 65.14 077.88 65.19 078.88 65.45 079.88 65.50 080.88 65.55 081.88 65.61 082.88 65.66 083.88 65.71 084.88 65.97 085.88 66.02 086.88 66.08 087.88 66.13 088.88 66.39 089.88 66.44 090.88 66.50 091.88 66.76 092.88 66.81 093.88 66.95 094.88 66.95 095.88 66.95 096.88 66.95 097.88 66.95 098.88 66.95 099.88 66.95 100.88 66.95 101.88 66.95 102.88 66.95 103.88 66.95 104.88 66.95 105.88 66.95 106.88 66.95 107.88 66.95 108.88 66.95 109.88 66.95 110.88 66.95 111.88 66.95 112.88 66.95 113.88 66.95
30 Jan 2008 073.92 62.55 074.92 62.60 075.92 62.65 076.92 62.71 077.92 62.96 078.92 63.01 079.92 63.06 080.92 63.11 081.92 63.17 082.92 63.22 083.92 63.47 084.92 63.52 085.92 63.58 086.92 63.63 087.92 63.88 088.92 63.93 089.92 63.99 090.92 64.24 091.92 64.30 092.92 64.55 093.92 64.61 094.92 64.86 095.92 64.92 096.92 65.17 097.92 65.23 098.92 65.49 099.92 65.74 100.92 65.80 101.92 66.06 102.92 66.32 103.92 66.57 104.92 66.83 105.92 67.09 106.92 67.35 107.92 67.61 108.92 67.86 109.92 67.86 110.92 67.86 111.92 67.86 112.92 67.86
31 Jan 2008 073.08 59.99 074.08 60.04 075.08 60.09 076.08 60.35 077.08 60.40 078.08 60.45 079.08 60.50 080.08 60.55 081.08 60.61 082.08 60.66 083.08 60.91 084.08 60.96 085.08 61.01 086.08 61.07 087.08 61.32 088.08 61.37 089.08 61.42 090.08 61.68 091.08 61.73 092.08 61.98 093.08 62.03 094.08 62.09 095.08 62.34 096.08 62.59 097.08 62.65 098.08 62.90 099.08 63.16 100.08 63.21 101.08 63.46 102.08 63.72 103.08 63.97 104.08 64.23 105.08 64.49 106.08 64.74 107.08 65.00 108.08 65.25 109.08 65.51 110.08 65.77 111.08 66.03 112.08 66.29
01 Feb 2008 072.13 57.50 073.13 57.55 074.13 57.61 075.13 57.66 076.13 57.72 077.13 57.77 078.13 57.83 079.13 57.88 080.13 57.93 081.13 58.19 082.13 58.24 083.13 58.29 084.13 58.35 085.13 58.60 086.13 58.65 087.13 58.70 088.13 58.76 089.13 59.01 090.13 59.06 091.13 59.31 092.13 59.37 093.13 59.62 094.13 59.67 095.13 59.92 096.13 59.98 097.13 60.23 098.13 60.48 099.13 60.53 100.13 60.79 101.13 61.04 102.13 61.29 103.13 61.54 104.13 61.80 105.13 62.05 106.13 62.31 107.13 62.56 108.13 62.81 109.13 63.07 110.13 63.32 111.13 63.58
02 Feb 2008 071.28 54.76 072.28 54.82 073.28 54.87 074.28 54.93 075.28 54.99 076.28 55.25 077.28 55.31 078.28 55.36 079.28 55.42 080.28 55.48 081.28 55.53 082.28 55.59 083.28 55.84 084.28 55.90 085.28 55.95 086.28 56.01 087.28 56.26 088.28 56.31 089.28 56.37 090.28 56.62 091.28 56.68 092.28 56.93 093.28 56.98 094.28 57.23 095.28 57.29 096.28 57.54 097.28 57.79 098.28 57.84 099.28 58.10 100.28 58.35 101.28 58.60 102.28 58.85 103.28 59.11 104.28 59.36 105.28 59.61 106.28 59.86 107.28 60.12 108.28 60.37 109.28 60.62 110.28 60.87
03 Feb 2008 070.33 52.14 071.33 52.21 072.33 52.27 073.33 52.33 074.33 52.40 075.33 52.46 076.33 52.52 077.33 52.58 078.33 52.64 079.33 52.90 080.33 52.96 081.33 53.02 082.33 53.08 083.33 53.14 084.33 53.20 085.33 53.45 086.33 53.51 087.33 53.57 088.33 53.82 089.33 53.88 090.33 53.94 091.33 54.19 092.33 54.25 093.33 54.50 094.33 54.56 095.33 54.81 096.33 55.06 097.33 55.12 098.33 55.37 099.33 55.63 100.33 55.88 101.33 56.13 102.33 56.38 103.33 56.64 104.33 56.89 105.33 57.14 106.33 57.39 107.33 57.65 108.33 57.90 109.33 58.15
04 Feb 2008 069.49 49.54 070.49 49.61 071.49 49.67 072.49 49.74 073.49 49.81 074.49 49.88 075.49 49.94 076.49 50.01 077.49 50.08 078.49 50.14 079.49 50.21 080.49 50.27 081.49 50.53 082.49 50.60 083.49 50.66 084.49 50.72 085.49 50.78 086.49 51.04 087.49 51.10 088.49 51.17 089.49 51.42 090.49 51.48 091.49 51.74 092.49 51.80 093.49 52.06 094.49 52.12 095.49 52.37 096.49 52.63 097.49 52.69 098.49 52.94 099.49 53.20 100.49 53.45 101.49 53.71 102.49 53.96 103.49 54.22 104.49 54.47 105.49 54.72 106.49 54.98 107.49 55.23
05 Feb 2008 068.56 46.91 069.56 46.99 070.56 47.06 071.56 47.14 072.56 47.21 073.56 47.28 074.56 47.36 075.56 47.43 076.56 47.50 077.56 47.57 078.56 47.64 079.56 47.71 080.56 47.78 081.56 47.85 082.56 48.11 083.56 48.18 084.56 48.25 085.56 48.32 086.56 48.38 087.56 48.65 088.56 48.71 089.56 48.97 090.56 49.04 091.56 49.10 092.56 49.36 093.56 49.43 094.56 49.69 095.56 49.95 096.56 50.01 097.56 50.27 098.56 50.53 099.56 50.79 100.56 51.04 101.56 51.30 102.56 51.56 103.56 51.82 104.56 52.07 105.56 52.33 106.56 52.58
06 Feb 2008 067.71 44.14 068.71 44.42 069.71 44.50 070.71 44.58 071.71 44.66 072.71 44.74 073.71 44.82 074.71 44.90 075.71 44.97 076.71 45.05 077.71 45.13 078.71 45.20 079.71 45.28 080.71 45.35 081.71 45.43 082.71 45.50 083.71 45.77 084.71 45.84 085.71 45.92 086.71 45.99 087.71 46.26 088.71 46.33 089.71 46.40 090.71 46.66 091.71 46.73 092.71 47.00 093.71 47.07 094.71 47.33 095.71 47.40 096.71 47.66 097.71 47.93 098.71 48.19 099.71 48.45 100.71 48.72 101.71 48.98 102.71 49.24 103.71 49.50 104.71 49.76 105.71 50.02
07 Feb 2008 066.78 41.40 067.78 41.69 068.78 41.97 069.78 42.06 070.78 42.14 071.78 42.23 072.78 42.31 073.78 42.39 074.78 42.48 075.78 42.56 076.78 42.64 077.78 42.72 078.78 42.80 079.78 42.88 080.78 42.96 081.78 43.04 082.78 43.12 083.78 43.20 084.78 43.48 085.78 43.55 086.78 43.63 087.78 43.71 088.78 43.98 089.78 44.06 090.78 44.33 091.78 44.40 092.78 44.68 093.78 44.75 094.78 45.02 095.78 45.09 096.78 45.36 097.78 45.63 098.78 45.90 099.78 46.17 100.78 46.44 101.78 46.70 102.78 46.97 103.78 47.23 104.78 47.50
08 Feb 2008 065.94 38.75 066.94 39.04 067.94 39.33 068.94 39.62 069.94 39.70 070.94 39.79 071.94 39.88 072.94 39.97 073.94 40.05 074.94 40.14 075.94 40.23 076.94 40.32 077.94 40.40 078.94 40.49 079.94 40.57 080.94 40.66 081.94 40.74 082.94 40.83 083.94 40.91 084.94 40.99 085.94 41.28 086.94 41.36 087.94 41.44 088.94 41.72 089.94 41.80 090.94 41.88 091.94 42.16 092.94 42.24 093.94 42.52 094.94 42.80 095.94 42.87 096.94 43.15 097.94 43.42 098.94 43.70 099.94 43.97 100.94 44.25 101.94 44.52 102.94 44.79 103.94 45.06
09 Feb 2008 065.03 36.36 066.03 36.65 067.03 36.94 068.03 37.23 069.03 37.52 070.03 37.41 071.03 37.50 072.03 37.59 073.03 37.68 074.03 37.77 075.03 37.86 076.03 37.95 077.03 38.04 078.03 38.13 079.03 38.22 080.03 38.31 081.03 38.40 082.03 38.49 083.03 38.58 084.03 38.66 085.03 38.75 086.03 39.04 087.03 39.13 088.03 39.22 089.03 39.30 090.03 39.59 091.03 39.67 092.03 39.96 093.03 40.04 094.03 40.33 095.03 40.41 096.03 40.69 097.03 40.98 098.03 41.26 099.03 41.54 100.03 41.82 101.03 42.10 102.03 42.38 103.03 42.65
10 Feb 2008 064.11 33.85 065.11 34.14 066.11 34.43 067.11 34.72 068.11 35.01 069.11 35.30 070.11 35.19 071.11 35.28 072.11 35.37 073.11 35.46 074.11 35.55 075.11 35.65 076.11 35.74 077.11 35.83 078.11 35.92 079.11 36.02 080.11 36.11 081.11 36.20 082.11 36.30 083.11 36.39 084.11 36.48 085.11 36.57 086.11 36.67 087.11 36.96 088.11 37.05 089.11 37.14 090.11 37.43 091.11 37.52 092.11 37.81 093.11 37.90 094.11 38.19 095.11 38.28 096.11 38.57 097.11 38.86 098.11 39.15 099.11 39.43 100.11 39.72 101.11 40.01 102.11 40.29
11 Feb 2008 063.27 31.47 064.27 31.76 065.27 32.04 066.27 32.33 067.27 32.61 068.27 32.90 069.27 32.99 070.27 33.08 071.27 33.17 072.27 33.26 073.27 33.35 074.27 33.44 075.27 33.53 076.27 33.63 077.27 33.72 078.27 33.81 079.27 33.91 080.27 34.00 081.27 34.10 082.27 34.19 083.27 34.29 084.27 34.38 085.27 34.48 086.27 34.57 087.27 34.67 088.27 34.96 089.27 35.06 090.27 35.15 091.27 35.45 092.27 35.54 093.27 35.84 094.27 36.13 095.27 36.23 096.27 36.52 097.27 36.81 098.27 37.11 099.27 37.40 100.27 37.69 101.27 37.99
12 Feb 2008 062.37 29.18 063.37 29.46 064.37 29.74 065.37 29.95 066.37 30.11 067.37 30.27 068.37 30.43 069.37 30.95 070.37 31.04 071.37 31.12 072.37 31.21 073.37 31.30 074.37 31.39 075.37 31.28 076.37 31.37 077.37 31.46 078.37 31.56 079.37 31.65 080.37 31.74 081.37 31.84 082.37 32.13 083.37 32.23 084.37 32.32 085.37 32.42 086.37 32.52 087.37 32.61 088.37 32.91 089.37 33.01 090.37 33.11 091.37 33.40 092.37 33.50 093.37 33.80 094.37 33.90 095.37 34.20 096.37 34.49 097.37 34.79 098.37 35.09 099.37 35.39 100.37 35.69
13 Feb 2008 061.53 26.82 062.53 27.11 063.53 27.05 064.53 27.20 065.53 27.35 066.53 27.51 067.53 27.48 068.53 27.66 069.53 27.84 070.53 28.03 071.53 28.42 072.53 28.81 073.53 29.16 074.53 29.24 075.53 29.33 076.53 29.42 077.53 29.50 078.53 29.59 079.53 29.68 080.53 29.77 081.53 29.87 082.53 29.96 083.53 30.05 084.53 30.35 085.53 30.44 086.53 30.54 087.53 30.64 088.53 30.73 089.53 31.03 090.53 31.13 091.53 31.43 092.53 31.53 093.53 31.83 094.53 31.93 095.53 32.23 096.53 32.53 097.53 32.83 098.53 33.13 099.53 33.43
14 Feb 2008 060.63 25.50 061.63 25.56 062.63 25.63 063.63 25.51 064.63 25.61 065.63 25.72 066.63 25.84 067.63 26.04 068.63 26.11 069.63 26.18 070.63 26.27 071.63 26.45 072.63 26.45 073.63 26.65 074.63 26.86 075.63 27.28 076.63 27.90 077.63 28.41 078.63 28.50 079.63 28.58 080.63 28.67 081.63 28.76 082.63 28.84 083.63 28.93 084.63 29.03 085.63 29.32 086.63 29.41 087.63 29.51 088.63 29.60 089.63 29.90 090.63 29.99 091.63 30.29 092.63 30.39 093.63 30.69 094.63 30.79 095.63 31.09 096.63 31.39 097.63 31.69 098.63 32.00
15 Feb 2008 059.78 24.63 060.78 24.60 061.78 24.77 062.78 24.75 063.78 24.75 064.78 24.77 065.78 25.00 066.78 25.26 067.78 25.52 068.78 25.59 069.78 25.65 070.78 25.72 071.78 25.79 072.78 25.85 073.78 25.93 074.78 26.00 075.78 26.07 076.78 26.15 077.78 26.22 078.78 26.30 079.78 26.91 080.78 27.56 081.78 28.22 082.78 28.42 083.78 28.51 084.78 28.59 085.78 28.68 086.78 28.97 087.78 29.06 088.78 29.15 089.78 29.44 090.78 29.53 091.78 29.63 092.78 29.93 093.78 30.22 094.78 30.32 095.78 30.62 096.78 30.92 097.78 31.22
16 Feb 2008 058.89 24.27 059.89 24.34 060.89 24.22 061.89 24.32 062.89 24.42 063.89 24.49 064.89 24.74 065.89 24.99 066.89 25.24 067.89 25.30 068.89 25.35 069.89 25.41 070.89 25.46 071.89 25.52 072.89 25.58 073.89 25.65 074.89 25.71 075.89 25.98 076.89 26.04 077.89 26.11 078.89 26.18 079.89 26.25 080.89 26.32 081.89 26.40 082.89 26.47 083.89 26.75 084.89 27.29 085.89 27.98 086.89 28.59 087.89 28.87 088.89 28.96 089.89 29.04 090.89 29.33 091.89 29.42 092.89 29.71 093.89 29.80 094.89 30.10 095.89 30.39 096.89 30.69
17 Feb 2008 058.25 24.18 059.25 24.19 060.25 24.21 061.25 24.24 062.25 24.37 063.25 24.61 064.25 24.85 065.25 25.09 066.25 25.34 067.25 25.38 068.25 25.43 069.25 25.47 070.25 25.52 071.25 25.57 072.25 25.62 073.25 25.67 074.25 25.73 075.25 25.78 076.25 26.04 077.25 26.10 078.25 26.16 079.25 26.22 080.25 26.28 081.25 26.34 082.25 26.48 083.25 26.63 084.25 26.75 085.25 26.81 086.25 27.04 087.25 27.16
18 Feb 2008 057.37 23.75 058.37 23.93 059.37 23.91 060.37 23.89 061.37 24.00 062.37 24.23 063.37 24.66 064.37 24.90 065.37 25.13 066.37 25.17 067.37 25.20 068.37 25.24 069.37 25.28 070.37 25.32 071.37 25.36 072.37 25.40 073.37 25.45 074.37 25.69 075.37 25.56 076.37 25.64 077.37 25.73 078.37 25.63 079.37 25.75 080.37 25.69 081.37 25.85 082.37 25.82 083.37 25.82 084.37 25.84 085.37 25.89 086.37 25.96 087.37 26.07
19 Feb 2008 056.48 21.49 057.48 21.72 058.48 21.94 059.48 22.19 060.48 22.39 061.48 22.61 062.48 22.84 063.48 23.06 064.48 23.29 065.48 23.32 066.48 23.35 067.48 23.58 068.48 23.61 069.48 23.64 070.48 23.67 071.48 23.70 072.48 23.74 073.48 23.76 074.48 23.75 075.48 23.75 076.48 23.75 077.48 23.76 078.48 23.78 079.48 23.80 080.48 23.83 081.48 23.87 082.48 23.73 083.48 23.79 084.48 23.87 085.48 23.96 086.48 23.87
20 Feb 2008 055.60 19.79 056.60 20.01 057.60 20.23 058.60 20.45 059.60 20.66 060.60 20.88 061.60 21.10 062.60 21.32 063.60 21.54 064.60 21.57 065.60 21.59 066.60 21.61 067.60 21.63 068.60 21.80 069.60 21.88 070.60 21.89 071.60 21.84 072.60 21.79 073.60 21.74 074.60 21.89 075.60 21.85 076.60 21.81 077.60 21.77 078.60 21.73 079.60 21.89 080.60 21.86 081.60 21.83 082.60 21.81 083.60 21.79 084.60 21.78 085.60 21.77
21 Feb 2008 054.73 18.31 055.73 18.53 056.73 18.75 057.73 18.96 058.73 19.18 059.73 19.39 060.73 19.61 061.73 19.83 062.73 19.84 063.73 20.06 064.73 20.08 065.73 20.09 066.73 20.11 067.73 20.13 068.73 20.14 069.73 20.27 070.73 20.20 071.73 20.13 072.73 20.26 073.73 20.20 074.73 20.13 075.73 20.06 076.73 20.19 077.73 20.12 078.73 20.06 079.73 20.19 080.73 20.12 081.73 20.06 082.73 20.00 083.73 20.13 084.73 20.07
22 Feb 2008 053.85 16.78 054.85 16.99 055.85 17.21 056.85 06.52 057.85 06.69 058.85 06.85 059.85 07.02 060.85 07.19 061.85 07.35 062.85 07.51 063.85 07.68 064.85 18.54 065.85 18.55 066.85 18.51 067.85 18.58 068.85 18.56 069.85 18.48 070.85 18.60 071.85 18.52 072.85 18.44 073.85 18.56 074.85 18.48 075.85 18.40 076.85 18.52 077.85 18.44 078.85 18.35 079.85 18.47 080.85 18.39 081.85 18.30 082.85 18.42 083.85 18.34
23 Feb 2008 052.98 15.40 053.98 15.60 054.98 15.72 055.98 16.05 056.98 16.17 057.98 16.30 058.98 16.62 059.98 16.75 060.98 16.87 061.98 16.93 062.98 16.95 063.98 16.96 064.98 16.97 065.98 17.19 066.98 17.19 067.98 17.11 068.98 17.03 069.98 17.15 070.98 17.06 071.98 16.98 072.98 17.09 073.98 17.01 074.98 16.92 075.98 17.04 076.98 16.95 077.98 17.06 078.98 16.97 079.98 16.88 080.98 16.99 081.98 16.90 082.98 16.80
24 Feb 2008 052.11 13.95 053.11 14.16 054.11 14.29 055.11 14.61 056.11 14.74 057.11 14.86 058.11 15.19 059.11 15.28 060.11 15.29 061.11 15.51 062.11 15.52 063.11 15.54 064.11 15.55 065.11 15.56 066.11 15.76 067.11 15.68 068.11 15.60 069.11 15.71 070.11 15.63 071.11 15.54 072.11 15.66 073.11 15.57 074.11 15.48 075.11 15.59 076.11 15.50 077.11 15.41 078.11 15.52 079.11 15.43 080.11 15.54 081.11 15.44 082.11 15.35
25 Feb 2008 051.24 12.63 052.24 12.86 053.24 13.08 054.24 13.31 055.24 13.48 056.24 13.75 057.24 13.94 058.24 13.99 059.24 14.01 060.24 14.03 061.24 14.24 062.24 14.26 063.24 14.27 064.24 14.29 065.24 14.30 066.24 14.44 067.24 14.36 068.24 14.28 069.24 14.39 070.24 14.31 071.24 14.23 072.24 14.34 073.24 14.25 074.24 14.17 075.24 14.28 076.24 14.19 077.24 14.30 078.24 14.21 079.24 14.11 080.24 14.22 081.24 14.13
26 Feb 2008 050.37 11.28 051.37 11.52 052.37 11.75 053.37 11.98 054.37 12.21 055.37 12.44 056.37 12.66 057.37 12.69 058.37 12.71 059.37 12.73 060.37 12.75 061.37 12.98 062.37 12.99 063.37 13.01 064.37 13.03 065.37 13.04 066.37 13.16 067.37 13.08 068.37 13.00 069.37 13.12 070.37 13.03 071.37 12.95 072.37 13.07 073.37 12.98 074.37 12.90 075.37 13.01 076.37 12.92 077.37 13.04 078.37 12.95 079.37 12.86
27 Feb 2008 049.51 09.92 050.51 10.16 051.51 10.40 052.51 10.64 053.51 10.88 054.51 10.92 055.51 11.15 056.51 11.18 057.51 11.21 058.51 11.24 059.51 11.27 060.51 11.30 061.51 11.52 062.51 11.55 063.51 11.57 064.51 11.59 065.51 11.61 066.51 11.73 067.51 11.65 068.51 11.58 069.51 11.70 070.51 11.62 071.51 11.54 072.51 11.66 073.51 11.58 074.51 11.49 075.51 11.61 076.51 11.52 077.51 11.44 078.51 11.55 079.51 11.46
28 Feb 2008 048.64 08.45 049.64 08.71 050.64 08.96 051.64 09.21 052.64 09.46 053.64 09.70 054.64 09.75 055.64 09.79 056.64 09.83 057.64 09.87 058.64 09.91 059.64 09.94 060.64 09.98 061.64 10.21 062.64 10.24 063.64 10.27 064.64 10.30 065.64 10.32 066.64 10.28 067.64 10.41 068.64 10.33 069.64 10.26 070.64 10.38 071.64 10.30 072.64 10.43 073.64 10.35 074.64 10.27 075.64 10.39 076.64 10.31 077.64 10.42 078.64 10.34
29 Feb 2008 047.78 07.10 048.78 07.37 049.78 07.63 050.78 07.90 051.78 07.96 052.78 08.22 053.78 08.27 054.78 08.33 055.78 08.38 056.78 08.43 057.78 08.48 058.78 08.52 059.78 08.57 060.78 08.81 061.78 08.85 062.78 08.89 063.78 08.92 064.78 08.96 065.78 08.99 066.78 09.02 067.78 09.15 068.78 09.08 069.78 09.01 070.78 09.14 071.78 09.06 072.78 09.19 073.78 09.12 074.78 09.04 075.78 09.17 076.78 09.09 077.78 09.21
01 Mar 2008 046.92 05.88 047.92 06.03 048.92 06.19 049.92 06.32 050.92 06.60 051.92 06.67 052.92 06.74 053.92 06.81 054.92 06.87 055.92 06.93 056.92 06.99 057.92 07.05 058.92 07.11 059.92 07.36 060.92 07.41 061.92 07.46 062.92 07.51 063.92 07.56 064.92 07.60 065.92 07.84 066.92 07.78 067.92 07.91 068.92 07.85 069.92 07.78 070.92 07.91 071.92 07.85 072.92 07.98 073.92 07.91 074.92 08.04 075.92 07.96 076.92 08.09
02 Mar 2008 046.06 04.80 047.06 04.76 048.06 04.72 049.06 04.89 050.06 05.18 051.06 05.27 052.06 05.35 053.06 05.43 054.06 05.51 055.06 05.59 056.06 05.66 057.06 05.53 058.06 05.80 059.06 05.87 060.06 05.93 061.06 05.99 062.06 06.05 063.06 06.11 064.06 06.17 065.06 06.22 066.06 06.47 067.06 06.52 068.06 06.57 069.06 06.61 070.06 06.77 071.06 06.71 072.06 06.85 073.06 06.78 074.06 06.92 075.06 06.85 076.06 06.99
03 Mar 2008 045.20 03.43 046.20 03.40 047.20 03.36 048.20 03.53 049.20 03.62 050.20 03.72 051.20 03.82 052.20 03.91 053.20 04.00 054.20 04.09 055.20 04.18 056.20 04.27 057.20 04.35 058.20 04.43 059.20 04.51 060.20 04.58 061.20 04.65 062.20 04.73 063.20 04.79 064.20 04.86 065.20 04.92 066.20 05.19 067.20 05.25 068.20 05.30 069.20 05.36 070.20 05.61 071.20 05.66 072.20 05.78 073.20 05.92 074.20 06.06 075.20 06.00
04 Mar 2008 044.35 59.81 045.35 59.81 055.35 02.54 056.35 02.64 057.35 02.73 058.35 02.82 059.35 02.91 060.35 03.00 061.35 03.08 062.35 03.16 063.35 03.24 064.35 03.32 065.35 03.40 066.35 03.67 067.35 03.74 068.35 03.81 069.35 04.08 070.35 04.14 071.35 04.20 072.35 04.46 073.35 04.52 074.35 04.77
05 Mar 2008 043.49 59.87 044.49 59.87 045.49 59.87 046.49 59.87 047.49 59.87 048.49 59.87 049.49 59.87 050.49 59.87 069.49 02.53 070.49 02.60 071.49 02.88 072.49 02.95 073.49 03.21
06 Mar 2008 042.63 60.07 043.63 60.07 044.63 60.07 045.63 60.07 046.63 60.07 047.63 60.07 048.63 60.07 049.63 60.07 050.63 60.07 051.63 60.07 052.63 60.07 053.63 60.07 054.63 60.07 055.63 60.07
07 Mar 2008 051.78 60.20 052.78 60.20 053.78 60.20 054.78 60.20 055.78 60.20 056.78 60.20 057.78 60.20 058.78 60.20 059.78 60.20 060.78 60.20
08 Mar 2008 050.92 60.52 051.92 60.52 052.92 60.52 053.92 60.52 054.92 60.52 055.92 60.52 056.92 60.52 057.92 60.52 058.92 60.52 059.92 60.52 060.92 60.52
09 Mar 2008 050.07 54.04 051.07 54.04 052.07 54.04 053.07 54.04 054.07 54.04 055.07 54.04 056.07 54.04 057.07 54.04 058.07 54.04 059.07 54.04 060.07 54.04
10 Mar 2008 049.21 54.18 050.21 54.18 051.21 54.18 052.21 54.18 053.21 54.18 054.21 54.18 055.21 54.18 056.21 54.18 057.21 54.18 058.21 54.18 059.21 54.18
11 Mar 2008 048.36 56.10 049.36 56.10 050.36 56.10 051.36 56.10 052.36 56.10 053.36 56.10 054.36 56.10 055.36 56.10 056.36 56.10 057.36 56.10 058.36 56.10
12 Mar 2008 047.50 56.18 048.50 56.18 049.50 56.18 050.50 56.18 051.50 56.18 052.50 56.18 053.50 56.18 054.50 56.18 055.50 56.18 056.50 56.18 057.50 56.18
13 Mar 2008 046.65 58.92 047.65 58.92 048.65 58.92 049.65 58.92 050.65 58.92 051.65 58.92 052.65 58.92 053.65 58.92 054.65 58.92 055.65 58.92 056.65 58.92
14 Mar 2008 045.79 59.34 046.79 59.34 047.79 59.34 048.79 59.34 049.79 59.34 050.79 59.34 051.79 59.34 052.79 59.34 053.79 59.34 054.79 59.34 055.79 59.34
15 Mar 2008 044.94 59.79 045.94 59.79 046.94 59.79 047.94 59.79 048.94 59.79 049.94 59.79 050.94 59.79 051.94 59.79 052.94 59.79 053.94 59.79 054.94 59.79
16 Mar 2008 044.08 60.27 045.08 60.27 046.08 60.27 047.08 60.27 048.08 60.27 049.08 60.27 050.08 60.27 051.08 60.27 052.08 60.27 053.08 60.27 054.08 60.27
17 Mar 2008 043.22 60.78 044.22 60.78 045.22 60.78 046.22 60.78 047.22 60.78 048.22 60.78 049.22 60.78 050.22 60.78 051.22 60.78 052.22 60.78 053.22 60.78
18 Mar 2008 042.36 61.52 043.36 61.52 044.36 61.52 045.36 61.52 046.36 61.52 047.36 61.52 048.36 61.52 049.36 61.52 050.36 61.52 051.36 61.52 052.36 61.52
19 Mar 2008 041.50 62.28 042.50 62.28 043.50 62.28 044.50 62.28 045.50 62.28 046.50 62.28 047.50 62.28 048.50 62.28 049.50 62.28 050.50 62.28 051.50 62.28
20 Mar 2008 040.64 63.07 041.64 63.07 042.64 63.07 043.64 63.07 044.64 63.07 045.64 63.07 046.64 63.07 047.64 63.07 048.64 63.07 049.64 63.07 050.64 63.07
21 Mar 2008 039.78 62.62 040.78 62.67 041.78 62.71 042.78 62.76 043.78 62.81 044.78 62.85 045.78 62.90 046.78 62.95 047.78 63.20 048.78 63.24 049.78 63.29
22 Mar 2008 038.92 60.53 039.92 60.58 040.92 60.63 041.92 60.68 042.92 60.73 043.92 60.77 044.92 60.82 045.92 60.87 046.92 61.12 047.92 61.17 048.92 61.21
23 Mar 2008 038.05 58.31 039.05 58.36 040.05 58.41 041.05 58.46 042.05 58.51 043.05 58.56 044.05 58.61 045.05 58.66 046.05 58.91 047.05 58.96 048.05 59.01
24 Mar 2008 037.19 55.92 038.19 55.98 039.19 56.03 040.19 56.09 041.19 56.14 042.19 56.20 043.19 56.25 044.19 56.30 045.19 56.56 046.19 56.61 047.19 56.66
25 Mar 2008 036.32 53.38 037.32 53.44 038.32 53.50 039.32 53.56 040.32 53.62 041.32 53.68 042.32 53.74 043.32 53.79 044.32 53.85 045.32 54.11 046.32 54.17
26 Mar 2008 035.45 50.69 036.45 50.75 037.45 50.82 038.45 50.88 039.45 50.95 040.45 51.01 041.45 51.08 042.45 51.14 043.45 51.20 044.45 51.46 045.45 51.53
27 Mar 2008 034.57 47.86 035.57 47.94 036.57 48.01 037.57 48.08 038.57 48.15 039.57 48.22 040.57 48.29 041.57 48.35 042.57 48.42 043.57 48.49 044.57 48.56
28 Mar 2008 033.70 44.74 034.70 44.82 035.70 44.90 036.70 44.97 037.70 45.05 038.70 45.32 039.70 45.39 040.70 45.47 041.70 45.54 042.70 45.61 043.70 45.69
29 Mar 2008 032.82 41.77 033.82 41.85 034.82 41.93 035.82 42.01 036.82 42.08 037.82 42.16 038.82 42.24 039.82 42.32 040.82 42.40 041.82 42.67 042.82 42.75
30 Mar 2008 031.94 38.58 032.94 38.66 033.94 38.74 034.94 38.83 035.94 38.91 036.94 39.19 037.94 39.27 038.94 39.35 039.94 39.43 040.94 39.51 041.94 39.60
31 Mar 2008 031.06 35.63 032.06 35.71 033.06 35.79 034.06 35.88 035.06 35.96 036.06 36.04 037.06 36.13 038.06 36.21 039.06 36.29 040.06 36.38 041.06 36.66
01 Apr 2008 030.17 32.56 031.17 32.64 032.17 32.72 033.17 32.80 034.17 32.88 035.17 32.96 036.17 33.05 037.17 33.13 038.17 33.41 039.17 33.50 040.17 33.58
02 Apr 2008 029.28 29.59 030.28 29.67 031.28 29.75 032.28 29.83 033.28 29.91 034.28 29.99 035.28 30.07 036.28 30.35 037.28 30.43 038.28 30.51 039.28 30.59
03 Apr 2008 028.39 26.76 029.39 26.84 030.39 26.91 031.39 26.98 032.39 27.06 033.39 27.13 034.39 27.41 035.39 27.48 036.39 27.56 037.39 27.64 038.39 27.92
04 Apr 2008 027.50 24.11 028.50 24.33 029.50 24.36 030.50 24.68 031.50 24.75 032.50 24.82 033.50 25.09 034.50 25.16 035.50 25.23 036.50 25.50 037.50 25.58
05 Apr 2008 026.60 23.03 027.60 23.21 028.60 23.39 029.60 23.58 030.60 23.78 031.60 23.98 032.60 24.19 033.60 24.41 034.60 24.63 035.60 25.06 036.60 25.38
06 Apr 2008 025.70 22.40 026.70 22.52 027.70 22.65 028.70 22.79 029.70 22.93 030.70 23.08 031.70 23.24 032.70 23.41 033.70 23.58 034.70 23.76 035.70 23.95
07 Apr 2008 024.79 22.33 025.79 22.58 026.79 22.62 027.79 22.67 028.79 22.92 029.79 22.96 030.79 23.21 031.79 23.26 032.79 23.51 033.79 23.56 034.79 23.81
08 Apr 2008 023.89 21.91 024.89 21.95 025.89 21.99 026.89 22.23 027.89 22.27 028.89 22.51 029.89 22.55 030.89 22.79 031.89 22.83 032.89 23.08 033.89 23.12
09 Apr 2008 022.97 19.57 023.97 19.60 024.97 19.84 025.97 19.87 026.97 20.11 027.97 20.14 028.97 20.38 029.97 20.41 030.97 20.65 031.97 20.69 032.97 20.92
10 Apr 2008 022.06 17.34 023.06 17.57 024.06 17.60 025.06 17.83 026.06 17.86 027.06 18.10 028.06 18.13 029.06 18.36 030.06 18.39 031.06 18.62 032.06 18.85
11 Apr 2008 021.14 15.33 022.14 15.36 023.14 15.59 024.14 15.62 025.14 15.85 026.14 15.88 027.14 16.11 028.14 16.14 029.14 16.36 030.14 16.59 031.14 16.62
12 Apr 2008 020.22 13.55 021.22 13.58 022.22 13.81 023.22 13.83 024.22 14.06 025.22 14.09 026.22 14.32 027.22 14.34 028.22 14.57 029.22 14.60 030.22 14.82
13 Apr 2008 019.29 11.87 020.29 11.90 021.29 12.13 022.29 12.16 023.29 12.19 024.29 12.42 025.29 12.65 026.29 12.68 027.29 12.90 028.29 12.93 029.29 13.16
14 Apr 2008 018.36 10.17 019.36 10.20 020.36 10.24 021.36 10.47 022.36 10.50 023.36 10.73 024.36 10.76 025.36 10.99 026.36 11.22 027.36 11.25 028.36 11.48
15 Apr 2008 017.43 08.40 018.43 08.45 019.43 08.69 020.43 08.73 021.43 08.76 022.43 09.00 023.43 09.03 024.43 09.27 025.43 09.50 026.43 09.53 027.43 09.76
16 Apr 2008 016.49 06.79 017.49 06.84 018.49 07.08 019.49 07.13 020.49 07.38 021.49 07.42 022.49 07.46 023.49 07.70 024.49 07.94 025.49 07.98 026.49 08.22
17 Apr 2008 015.54 05.23 016.54 05.49 017.54 05.55 018.54 05.61 019.54 05.86 020.54 05.92 021.54 06.17 022.54 06.22 023.54 06.46 024.54 06.51 025.54 06.75
18 Apr 2008 014.60 03.60 015.60 03.76 016.60 03.93 017.60 04.00 018.60 04.06 019.60 04.33 020.60 04.39 021.60 04.45 022.60 04.71 023.60 04.76 024.60 05.02
19 Apr 2008 016.64 02.63 017.64 02.78 018.64 02.74 019.64 02.89 020.64 03.03 021.64 03.10 022.64 03.37 023.64 03.44
22 Apr 2008 010.76 59.58 011.76 59.58 012.76 59.58 013.76 59.58
23 Apr 2008 009.79 53.53 010.79 53.53 011.79 53.53 012.79 53.53 013.79 53.53 014.79 53.53 015.79 53.53 016.79 53.53 017.79 53.53 018.79 53.53
24 Apr 2008 008.81 53.52 009.81 53.52 010.81 53.52 011.81 53.52 012.81 53.52 013.81 53.52 014.81 53.52 015.81 53.52 016.81 53.52 017.81 53.52 018.81 53.52
25 Apr 2008 007.83 53.52 008.83 53.52 009.83 53.52 010.83 53.52 011.83 53.52 012.83 53.52 013.83 53.52 014.83 53.52 015.83 53.52 016.83 53.52 017.83 53.52
26 Apr 2008 006.85 53.54 007.85 53.54 008.85 53.54 009.85 53.54 010.85 53.54 011.85 53.54 012.85 53.54 013.85 53.54 014.85 53.54 015.85 53.54 016.85 53.54
27 Apr 2008 005.86 53.56 006.86 53.56 007.86 53.56 008.86 53.56 009.86 53.56 010.86 53.56 011.86 53.56 012.86 53.56 013.86 53.56 014.86 53.56 015.86 53.56
28 Apr 2008 004.87 53.61 005.87 53.61 006.87 53.61 007.87 53.61 008.87 53.61 009.87 53.61 010.87 53.61 011.87 53.61 012.87 53.61 013.87 53.61 014.87 53.61
29 Apr 2008 003.87 55.77 004.87 55.77 005.87 55.77 006.87 55.77 007.87 55.77 008.87 55.77 009.87 55.77 010.87 55.77 011.87 55.77 012.87 55.77 013.87 55.77
30 Apr 2008 002.86 55.80 003.86 55.80 004.86 55.80 005.86 55.80 006.86 55.80 007.86 55.80 008.86 55.80 009.86 55.80 010.86 55.80 011.86 55.80 012.86 55.80
01 May 2008 001.86 57.21 002.86 57.21 003.86 57.21 004.86 57.21 005.86 57.21 006.86 57.21 007.86 57.21 008.86 57.21 009.86 57.21 010.86 57.21 011.86 57.21
02 May 2008 000.84 57.50 001.84 57.50 002.84 57.50 003.84 57.50 004.84 57.50 005.84 57.50 006.84 57.50 007.84 57.50 008.84 57.50 009.84 57.50 010.84 57.50
03 May 2008 359.83 57.62 000.83 57.62 001.83 57.62 002.83 57.62 003.83 57.62 004.83 57.62 005.83 57.62 006.83 57.62 007.83 57.62 008.83 57.62 009.83 57.62
04 May 2008 358.80 57.95 359.80 57.95 000.80 57.95 001.80 57.95 002.80 57.95 003.80 57.95 004.80 57.95 005.80 57.95 006.80 57.95 007.80 57.95 008.80 57.95
05 May 2008 357.78 58.10 358.78 58.10 359.78 58.10 000.78 58.10 001.78 58.10 002.78 58.10 003.78 58.10 004.78 58.10 005.78 58.10 006.78 58.10 007.78 58.10
06 May 2008 356.74 58.47 357.74 58.47 358.74 58.47 359.74 58.47 000.74 58.47 001.74 58.47 002.74 58.47 003.74 58.47 004.74 58.47 005.74 58.47 006.74 58.47
07 May 2008 355.71 58.87 356.71 58.87 357.71 58.87 358.71 58.87 359.71 58.87 000.71 58.87 001.71 58.87 002.71 58.87 003.71 58.87 004.71 58.87 005.71 58.87
08 May 2008 354.67 59.09 355.67 59.09 356.67 59.09 357.67 59.09 358.67 59.09 359.67 59.09 000.67 59.09 001.67 59.09 002.67 59.09 003.67 59.09 004.67 59.09
09 May 2008 353.62 59.53 354.62 59.53 355.62 59.53 356.62 59.53 357.62 59.53 358.62 59.53 359.62 59.53 000.62 59.53 001.62 59.53 002.62 59.53 003.62 59.53
10 May 2008 352.57 60.09 353.57 60.20 354.57 60.20 355.57 60.20 356.57 60.20 357.57 60.20 358.57 60.20 359.57 60.20 000.57 60.20 001.57 60.20 002.57 60.20
11 May 2008 351.51 58.40 352.51 58.64 353.51 58.88 354.51 59.12 355.51 59.36 356.51 59.60 357.51 59.83 358.51 59.87 359.51 59.91 000.51 60.15 001.51 60.19
12 May 2008 350.45 56.59 351.45 56.84 352.45 57.08 353.45 57.33 354.45 57.58 355.45 57.82 356.45 58.06 357.45 58.11 358.45 58.15 359.45 58.19 000.45 58.24
13 May 2008 349.39 54.66 350.39 54.91 351.39 55.17 352.39 55.42 353.39 55.67 354.39 55.92 355.39 55.97 356.39 56.02 357.39 56.07 358.39 56.12 359.39 56.17
14 May 2008 348.32 52.59 349.32 52.85 350.32 53.11 351.32 53.37 352.32 53.62 353.32 53.68 354.32 53.74 355.32 53.80 356.32 53.85 357.32 53.91 358.32 53.96
15 May 2008 347.25 50.36 348.25 50.63 349.25 50.90 350.25 51.16 351.25 51.23 352.25 51.29 353.25 51.36 354.25 51.42 355.25 51.48 356.25 51.54 357.25 51.61
16 May 2008 346.18 48.19 347.18 48.26 348.18 48.33 349.18 48.41 350.18 48.48 351.18 48.55 352.18 48.62 353.18 48.69 354.18 48.76 355.18 48.83 356.18 49.09
17 May 2008 345.10 45.26 346.10 45.34 347.10 45.41 348.10 45.49 349.10 45.57 350.10 45.64 351.10 45.72 352.10 45.99 353.10 46.07 354.10 46.14 355.10 46.22
18 May 2008 344.01 42.18 345.01 42.27 346.01 42.35 347.01 42.43 348.01 42.51 349.01 42.59 350.01 42.67 351.01 42.95 352.01 43.02 353.01 43.10 354.01 43.18
19 May 2008 342.93 38.98 343.93 39.06 344.93 39.15 345.93 39.23 346.93 39.31 347.93 39.39 348.93 39.48 349.93 39.56 350.93 39.84 351.93 39.92 352.93 40.00
25 Jun 2008 301.96 57.19 302.96 57.19 303.96 57.19 304.96 57.19 305.96 57.19 306.96 57.19 307.96 57.19 308.96 57.19 309.96 57.19 310.96 57.19 311.96 57.19
26 Jun 2008 300.88 57.49 301.88 57.49 302.88 57.49 303.88 57.49 304.88 57.49 305.88 57.49 306.88 57.49 307.88 57.49 308.88 57.49 309.88 57.49
27 Jun 2008 299.81 57.60 300.81 57.60 301.81 57.60 302.81 57.60 303.81 57.60 304.81 57.60 305.81 57.60 306.81 57.60 307.81 57.60 308.81 57.60
28 Jun 2008 298.74 57.32 299.74 57.53 300.74 57.92 301.74 57.93 302.74 57.93 303.74 57.93 304.74 57.93 305.74 57.93 306.74 57.93 307.74 57.93 308.74 57.93
29 Jun 2008 297.67 55.13 298.67 55.41 299.67 55.68 300.67 56.14 301.67 56.38 302.67 56.61 303.67 56.63 304.67 56.64 305.67 56.64 306.67 56.83 307.67 56.82
30 Jun 2008 296.61 52.56 297.61 52.93 298.61 53.29 299.61 53.63 300.61 53.96 301.61 54.27 302.61 54.57 303.61 54.85 304.61 54.72 305.61 54.78 306.61 54.83
01 Jul 2008 295.55 50.80 296.55 51.06 297.55 51.33 298.55 51.59 299.55 51.85 300.55 52.11 301.55 52.36 302.55 52.62 303.55 52.68 304.55 52.82 305.55 52.95
02 Jul 2008 294.50 48.95 295.50 49.23 296.50 49.50 297.50 49.77 298.50 50.04 299.50 50.31 300.50 50.58 301.50 50.65 302.50 50.71 303.50 50.78 304.50 50.84
03 Jul 2008 293.45 47.22 294.45 47.30 295.45 47.58 296.45 47.86 297.45 48.14 298.45 48.22 299.45 48.30 300.45 48.37 301.45 48.45 302.45 48.52 303.45 48.59
04 Jul 2008 292.41 45.19 293.41 45.48 294.41 45.57 295.41 45.66 296.41 45.75 297.41 45.83 298.41 45.92 299.41 46.00 300.41 46.08 301.41 46.16 302.41 46.24
05 Jul 2008 291.37 42.70 292.37 42.79 293.37 42.88 294.37 42.98 295.37 43.07 296.37 43.16 297.37 43.25 298.37 43.34 299.37 43.43 300.37 43.51 301.37 43.80
06 Jul 2008 290.33 40.13 291.33 40.23 292.33 40.32 293.33 40.42 294.33 40.51 295.33 40.61 296.33 40.70 297.33 40.79 298.33 40.88 299.33 40.97 300.33 41.06
07 Jul 2008 289.30 37.32 290.30 37.41 291.30 37.51 292.30 37.60 293.30 37.69 294.30 37.99 295.30 38.08 296.30 38.17 297.30 38.27 298.30 38.36 299.30 38.45
08 Jul 2008 288.28 34.66 289.28 34.75 290.28 34.84 291.28 34.93 292.28 35.02 293.28 35.31 294.28 35.40 295.28 35.49 296.28 35.59 297.28 35.68 298.28 35.97
09 Jul 2008 287.26 31.95 288.26 32.04 289.26 32.12 290.26 32.21 291.26 32.49 292.26 32.58 293.26 32.67 294.26 32.76 295.26 33.05 296.26 33.13 297.26 33.22
10 Jul 2008 286.25 29.20 287.25 29.28 288.25 29.56 289.25 29.64 290.25 29.72 291.25 29.80 292.25 30.08 293.25 30.17 294.25 30.25 295.25 30.53 296.25 30.62
11 Jul 2008 285.24 26.60 286.24 26.67 287.24 26.74 288.24 27.02 289.24 27.09 290.24 27.17 291.24 27.44 292.24 27.52 293.24 27.80 294.24 27.87 295.24 28.15
12 Jul 2008 284.23 23.93 285.23 24.00 286.23 24.07 287.23 24.33 288.23 24.40 289.23 24.67 290.23 24.74 291.23 24.81 292.23 25.08 293.23 25.15 294.23 25.43
13 Jul 2008 283.23 22.00 284.23 22.26 285.23 22.32 286.23 22.39 287.23 22.65 288.23 22.71 289.23 22.98 290.23 23.04 291.23 23.31 292.23 23.37 293.23 23.64
14 Jul 2008 282.24 22.15 283.24 22.46 284.24 22.52 285.24 22.71 286.24 22.83 287.24 23.09 288.24 23.15 289.24 23.41 290.24 23.47 291.24 23.73 292.24 23.79
15 Jul 2008 281.25 22.54 282.25 22.63 283.25 22.71 284.25 23.00 285.25 23.10 286.25 23.39 287.25 23.49 288.25 23.79 289.25 23.98 290.25 24.24 291.25 24.29
16 Jul 2008 280.26 22.69 281.26 22.75 282.26 22.81 283.26 23.07 284.26 23.14 285.26 23.41 286.26 23.48 287.26 23.75 288.26 24.02 289.26 24.30 290.26 24.57
17 Jul 2008 279.29 22.96 280.29 23.20 281.29 23.24 282.29 23.49 283.29 23.53 284.29 23.78 285.29 23.83 286.29 24.08 287.29 24.33 288.29 24.59 289.29 24.84
18 Jul 2008 278.31 22.10 279.31 22.32 280.31 22.35 281.31 22.58 282.31 22.61 283.31 22.84 284.31 22.88 285.31 23.11 286.31 23.34 287.31 23.58 288.31 23.82
19 Jul 2008 277.34 18.88 278.34 18.89 279.34 19.11 280.34 19.13 281.34 19.35 282.34 19.57 283.34 19.59 284.34 19.81 285.34 20.03 286.34 20.26 287.34 20.48
20 Jul 2008 276.38 15.55 277.38 15.76 278.38 15.77 279.38 15.98 280.38 16.19 281.38 16.20 282.38 16.41 283.38 16.63 284.38 16.84 285.38 17.05 286.38 17.27
21 Jul 2008 275.42 12.53 276.42 12.53 277.42 12.74 278.42 12.94 279.42 12.95 280.42 13.15 281.42 13.36 282.42 13.57 283.42 13.68 284.42 13.94 285.42 14.01
22 Jul 2008 274.46 09.47 275.46 09.67 276.46 09.76 277.46 09.84 278.46 09.91 279.46 10.18 280.46 10.25 281.46 10.32 282.46 10.59 283.46 10.66 284.46 10.72
23 Jul 2008 273.51 68.29 274.51 68.29 275.51 68.29 276.51 68.29 277.51 68.29 278.51 68.29 279.51 68.29 280.51 07.39 281.51 07.46 282.51 07.74 283.51 07.81
24 Jul 2008 272.57 67.27 273.57 67.27 274.57 67.27 275.57 67.27 276.57 67.27 277.57 67.27 278.57 67.27 279.57 67.27 280.57 67.27 281.57 67.27 282.57 67.27
25 Jul 2008 271.63 66.28 272.63 66.28 273.63 66.28 274.63 66.28 275.63 66.28 276.63 66.28 277.63 66.28 278.63 66.28 279.63 66.28 280.63 66.28 281.63 66.28
26 Jul 2008 270.69 56.02 271.69 56.02 272.69 56.02 273.69 56.02 274.69 56.02 275.69 56.02 276.69 56.02 277.69 56.02 278.69 56.02 279.69 56.02 280.69 56.02
27 Jul 2008 269.76 55.69 270.76 55.69 271.76 55.69 272.76 55.69 273.76 55.69 274.76 55.69 275.76 55.69 276.76 55.69 277.76 55.69 278.76 55.69 279.76 55.69
28 Jul 2008 268.83 55.39 269.83 55.39 270.83 55.39 271.83 55.39 272.83 55.39 273.83 55.39 274.83 55.39 275.83 55.39 276.83 55.39 277.83 55.39 278.83 55.39
29 Jul 2008 267.91 56.47 268.91 56.47 269.91 56.47 270.91 56.47 271.91 56.47 272.91 56.47 273.91 56.47 274.91 56.47 275.91 56.47 276.91 56.47 277.91 56.47
30 Jul 2008 266.99 56.36 267.99 56.36 268.99 56.36 269.99 56.36 270.99 56.36 271.99 56.36 272.99 56.36 273.99 56.36 274.99 56.36 275.99 56.36 276.99 56.36
31 Jul 2008 266.08 58.86 267.08 58.86 268.08 58.86 269.08 58.86 270.08 58.86 271.08 58.86 272.08 58.86 273.08 58.86 274.08 58.86 275.08 58.86 276.08 58.86
01 Aug 2008 265.17 58.46 266.17 58.46 267.17 58.46 268.17 58.46 269.17 58.46 270.17 58.46 271.17 58.46 272.17 58.46 273.17 58.46 274.17 58.46 275.17 58.46
02 Aug 2008 264.27 58.08 265.27 58.08 266.27 58.08 267.27 58.08 268.27 58.08 269.27 58.08 270.27 58.08 271.27 58.08 272.27 58.08 273.27 58.08 274.27 58.08
03 Aug 2008 263.37 57.93 264.37 57.93 265.37 57.93 266.37 57.93 267.37 57.93 268.37 57.93 269.37 57.93 270.37 57.93 271.37 57.93 272.37 57.93 273.37 57.93
04 Aug 2008 262.47 57.60 263.47 57.60 264.47 57.60 265.47 57.60 266.47 57.60 267.47 57.60 268.47 57.60 269.47 57.60 270.47 57.60 271.47 57.60 272.47 57.60
05 Aug 2008 261.58 57.49 262.58 57.49 263.58 57.49 264.58 57.49 265.58 57.49 266.58 57.49 267.58 57.49 268.58 57.49 269.58 57.49 270.58 57.49 271.58 57.49
06 Aug 2008 260.69 57.20 261.69 57.20 262.69 57.20 263.69 57.20 264.69 57.20 265.69 57.20 266.69 57.20 267.69 57.20 268.69 57.20 269.69 57.20 270.69 57.20
07 Aug 2008 259.80 57.12 260.80 57.12 261.80 57.12 262.80 57.12 263.80 57.12 264.80 57.12 265.80 57.12 266.80 57.12 267.80 57.12 268.80 57.12 269.80 57.12
08 Aug 2008 258.92 57.05 259.92 57.05 260.92 57.05 261.92 57.05 262.92 57.05 263.92 57.05 264.92 57.05 265.92 57.05 266.92 57.05 267.92 57.05 268.92 57.05
09 Aug 2008 258.04 57.00 259.04 57.00 260.04 57.00 261.04 57.00 262.04 57.00 263.04 57.00 264.04 57.00 265.04 57.00 266.04 57.00 267.04 57.00 268.04 57.00
10 Aug 2008 257.16 56.96 258.16 56.96 259.16 56.96 260.16 56.96 261.16 56.96 262.16 56.96 263.16 56.96 264.16 56.96 265.16 56.96 266.16 56.96 267.16 56.96
11 Aug 2008 256.29 56.73 257.29 56.73 258.29 56.73 259.29 56.73 260.29 56.73 261.29 56.73 262.29 56.73 263.29 56.73 264.29 56.73 265.29 56.73 266.29 56.73
12 Aug 2008 255.42 56.72 256.42 56.72 257.42 56.72 258.42 56.72 259.42 56.72 260.42 56.72 261.42 56.72 262.42 56.72 263.42 56.72 264.42 56.72 265.42 56.72
13 Aug 2008 254.56 56.58 255.56 56.53 256.56 56.68 257.56 56.72 258.56 56.72 259.56 56.72 260.56 56.72 261.56 56.72 262.56 56.72 263.56 56.72 264.56 56.72
14 Aug 2008 253.69 55.20 254.69 55.23 255.69 55.31 256.69 55.34 257.69 55.45 258.69 55.43 259.69 55.42 260.69 55.55 261.69 55.70 262.69 55.68 263.69 55.76
15 Aug 2008 252.83 53.66 253.83 53.75 254.83 53.74 255.83 53.78 256.83 54.01 257.83 54.04 258.83 54.08 259.83 54.11 260.83 54.14 261.83 54.23 262.83 54.22
16 Aug 2008 251.98 52.19 252.98 52.24 253.98 52.29 254.98 52.34 255.98 52.39 256.98 52.43 257.98 52.48 258.98 52.72 259.98 52.76 260.98 52.79 261.98 52.83
17 Aug 2008 251.12 50.64 252.12 50.70 253.12 50.77 254.12 50.83 255.12 50.89 256.12 50.94 257.12 51.00 258.12 51.05 259.12 51.10 260.12 51.15 261.12 51.40
18 Aug 2008 250.27 49.00 251.27 49.08 252.27 49.15 253.27 49.23 254.27 49.30 255.27 49.37 256.27 49.44 257.27 49.50 258.27 49.57 259.27 49.63 260.27 49.69
19 Aug 2008 249.42 47.28 250.42 47.17 251.42 47.26 252.42 47.34 253.42 47.43 254.42 47.51 255.42 47.59 256.42 47.67 257.42 47.74 258.42 47.82 259.42 47.89
20 Aug 2008 248.57 45.27 249.57 45.37 250.57 45.47 251.57 45.57 252.57 45.67 253.57 45.76 254.57 45.86 255.57 45.95 256.57 46.03 257.57 46.12 258.57 46.20
21 Aug 2008 247.72 43.40 248.72 43.51 249.72 43.42 250.72 43.53 251.72 43.63 252.72 43.74 253.72 43.84 254.72 43.94 255.72 44.04 256.72 44.14 257.72 44.23
22 Aug 2008 246.88 41.28 247.88 41.40 248.88 41.51 249.88 41.63 250.88 41.74 251.88 41.65 252.88 41.76 253.88 41.87 254.88 41.98 255.88 42.09 256.88 42.39
23 Aug 2008 246.04 39.13 247.04 39.25 248.04 39.37 249.04 39.49 250.04 39.61 251.04 39.72 252.04 39.84 253.04 39.95 254.04 40.07 255.04 40.18 256.04 40.29
24 Aug 2008 245.20 37.18 246.20 37.10 247.20 37.22 248.20 37.34 249.20 37.45 250.20 37.57 251.20 37.69 252.20 37.80 253.20 37.92 254.20 38.03 255.20 38.15
25 Aug 2008 244.36 35.05 245.36 35.16 246.36 35.27 247.36 35.39 248.36 35.50 249.36 35.62 250.36 35.73 251.36 35.84 252.36 35.96 253.36 36.07 254.36 36.19
26 Aug 2008 243.52 32.94 244.52 33.05 245.52 33.15 246.52 33.26 247.52 33.37 248.52 33.48 249.52 33.58 250.52 33.69 251.52 33.80 252.52 33.91 253.52 34.02
27 Aug 2008 242.68 30.87 243.68 30.96 244.68 31.06 245.68 31.16 246.68 31.26 247.68 31.36 248.68 31.46 249.68 31.76 250.68 31.87 251.68 31.97 252.68 32.07
28 Aug 2008 241.85 29.02 242.85 29.11 243.85 29.20 244.85 29.29 245.85 29.38 246.85 29.47 247.85 29.56 248.85 29.66 249.85 29.75 250.85 29.85 251.85 30.14
29 Aug 2008 241.02 26.61 242.02 26.98 243.02 27.14 244.02 27.24 245.02 27.32 246.02 27.60 247.02 27.69 248.02 27.77 249.02 27.85 250.02 27.94 251.02 28.03
30 Aug 2008 240.18 24.84 241.18 24.92 242.18 25.21 243.18 25.32 244.18 25.63 245.18 25.94 246.18 26.22 247.18 26.49 248.18 26.57 249.18 26.65
31 Aug 2008 239.35 24.36 240.35 24.58 241.35 24.60 242.35 24.82 243.35 24.86 244.35 25.10 245.35 25.35 246.35 25.61 247.35 25.88 248.35 26.35 249.35 26.61
01 Sep 2008 238.52 24.26 239.52 24.41 240.52 24.57 241.52 24.54 242.52 24.71 243.52 24.89 244.52 24.88 245.52 25.07 246.52 25.27 247.52 25.48 248.52 25.89
02 Sep 2008 237.69 24.37 238.69 24.28 239.69 24.40 240.69 24.52 241.69 24.65 242.69 24.78 243.69 24.71 244.69 24.85 245.69 25.00 246.69 25.15 247.69 25.31
03 Sep 2008 236.86 24.39 237.86 24.47 238.86 24.56 239.86 24.68 240.86 24.74 241.86 24.83 242.86 24.93 243.86 25.03 244.86 25.14 245.86 25.25
04 Sep 2008 236.03 24.45 237.03 24.51 238.03 24.57 239.03 24.76 240.03 24.81 241.03 24.86 242.03 24.91 243.03 24.96 244.03 25.21 245.03 25.27 246.03 25.35
05 Sep 2008 235.20 24.68 236.20 24.72 237.20 24.87 238.20 24.92 239.20 24.97 240.20 25.11 241.20 25.16 242.20 25.32 243.20 25.37 244.20 25.42 245.20 25.59
06 Sep 2008 234.37 23.26 235.37 23.29 236.37 23.32 237.37 23.35 238.37 23.40 239.37 23.62 240.37 23.66 241.37 23.75 242.37 23.94 243.37 23.98 244.37 24.03
07 Sep 2008 233.54 21.46 234.54 21.48 235.54 21.70 236.54 21.73 237.54 21.75 238.54 21.98 239.54 22.01 240.54 22.04 241.54 22.26 242.54 22.30 243.54 22.53
08 Sep 2008 232.71 19.79 233.71 19.81 234.71 19.82 235.71 20.04 236.71 20.06 237.71 20.28 238.71 20.30 239.71 20.52 240.71 20.54 241.71 20.77 242.71 20.99
09 Sep 2008 221.88 73.96 222.88 16.85 223.88 16.86 224.88 16.87 225.88 17.08 226.88 17.09 227.88 17.11 228.88 17.12 229.88 17.33 230.88 17.34 231.88 17.36 232.88 17.57 233.88 17.59 234.88 17.80 235.88 17.81 236.88 18.03 237.88 18.04 238.88 18.26 239.88 18.48 240.88 18.69 241.88 18.91 242.88 19.13 243.88 19.34 244.88 19.56 245.88 19.78 246.88 19.98 247.88 20.22 248.88 20.29 249.88 20.55 250.88 20.61 251.88 20.86
10 Sep 2008 221.05 73.75 222.05 73.75 223.05 73.75 224.05 73.75 225.05 73.75 226.05 73.75 227.05 73.75 228.05 73.75 229.05 73.75 230.05 73.75 231.05 73.75 232.05 73.75 233.05 14.91 234.05 15.12 235.05 15.14 236.05 15.35 237.05 15.56 238.05 15.77 239.05 15.98 240.05 16.20 241.05 16.41 242.05 16.55 243.05 16.61 244.05 16.88 245.05 16.94 246.05 17.20 247.05 17.27 248.05 17.33 249.05 17.59 250.05 17.65 251.05 17.91
11 Sep 2008 220.22 73.23 221.22 73.23 222.22 73.23 223.22 73.23 224.22 73.23 225.22 73.23 226.22 73.23 227.22 73.23 228.22 73.23 229.22 73.23 230.22 73.23 231.22 73.23 232.22 73.23 233.22 73.23 234.22 73.23 235.22 73.23 236.22 73.23 237.22 73.23 238.22 73.23 239.22 73.23 240.22 73.23 241.22 73.23 242.22 13.53 243.22 13.60 244.22 13.67 245.22 13.94 246.22 14.01 247.22 14.08 248.22 14.34 249.22 14.41 250.22 14.67
12 Sep 2008 219.38 72.56 220.38 72.56 221.38 72.56 222.38 72.56 223.38 72.56 224.38 72.56 225.38 72.56 226.38 72.56 227.38 72.56 228.38 72.56 229.38 72.56 230.38 72.56 231.38 72.56 232.38 72.56 233.38 72.56 234.38 72.56 235.38 72.56 236.38 72.56 237.38 72.56 238.38 72.56 239.38 72.56 240.38 72.56 241.38 72.56 242.38 72.56 243.38 72.56 244.38 72.56 245.38 72.56 246.38 72.56 247.38 72.56 248.38 72.56
13 Sep 2008 218.55 71.61 219.55 71.61 220.55 71.61 221.55 71.61 222.55 71.61 223.55 71.61 224.55 71.61 225.55 71.61 226.55 71.61 227.55 71.61 228.55 71.61 229.55 71.61 230.55 71.61 231.55 71.61 232.55 71.61 233.55 71.61 234.55 71.61 235.55 71.61 236.55 71.61 237.55 71.61 238.55 71.61 239.55 71.61 240.55 71.61 241.55 71.61 242.55 71.61 243.55 71.61 244.55 71.61 245.55 71.61 246.55 71.61 247.55 71.61
14 Sep 2008 217.72 70.64 218.72 70.64 219.72 70.64 220.72 70.64 221.72 70.64 222.72 70.64 223.72 70.64 224.72 70.64 225.72 70.64 226.72 70.64 227.72 70.64 228.72 70.64 229.72 70.64 230.72 70.64 231.72 70.64 232.72 70.64 233.72 70.64 234.72 70.64 235.72 70.64 236.72 70.64 237.72 70.64 238.72 70.64 239.72 70.64 240.72 70.64 241.72 70.64 242.72 70.64 243.72 70.64 244.72 70.64 245.72 70.64 246.72 70.64 247.72 70.64
15 Sep 2008 216.88 57.66 217.88 57.66 218.88 57.66 219.88 57.66 220.88 57.66 221.88 57.66 222.88 57.66 223.88 57.66 224.88 57.66 225.88 57.66 226.88 57.66 227.88 57.66 228.88 57.66 229.88 57.66 230.88 57.66 231.88 57.66 232.88 57.66 233.88 57.66 234.88 57.66 235.88 57.66 236.88 57.66 237.88 57.66 238.88 57.66 239.88 57.66 240.88 57.66 241.88 57.66 242.88 57.66 243.88 57.66 244.88 57.66 245.88 57.66 246.88 57.66
16 Sep 2008 216.05 63.83 217.05 63.83 218.05 63.83 219.05 63.83 220.05 63.83 221.05 63.83 222.05 63.83 223.05 63.83 224.05 63.83 225.05 63.83 226.05 63.83 227.05 63.83 228.05 63.83 229.05 63.83 230.05 63.83 231.05 63.83 232.05 63.83 233.05 63.83 234.05 63.83 235.05 63.83 236.05 63.83 237.05 63.83 238.05 63.83 239.05 63.83 240.05 63.83 241.05 63.83 242.05 63.83 243.05 63.83 244.05 63.83 245.05 63.83 246.05 63.83
17 Sep 2008 215.21 62.83 216.21 62.83 217.21 62.83 218.21 62.83 219.21 62.83 220.21 62.83 221.21 62.83 222.21 62.83 223.21 62.83 224.21 62.83 225.21 62.83 226.21 62.83 227.21 62.83 228.21 62.83 229.21 62.83 230.21 62.83 231.21 62.83 232.21 62.83 233.21 62.83 234.21 62.83 235.21 62.83 236.21 62.83 237.21 62.83 238.21 62.83 239.21 62.83 240.21 62.83 241.21 62.83 242.21 62.83 243.21 62.83 244.21 62.83 245.21 62.83
18 Sep 2008 214.37 62.04 215.37 62.04 216.37 62.04 217.37 62.04 218.37 62.04 219.37 62.04 220.37 62.04 221.37 62.04 222.37 62.04 223.37 62.04 224.37 62.04 225.37 62.04 226.37 62.04 227.37 62.04 228.37 62.04 229.37 62.04 230.37 62.04 231.37 62.04 232.37 62.04 233.37 62.04 234.37 62.04 235.37 62.04 236.37 62.04 237.37 62.04 238.37 62.04 239.37 62.04 240.37 62.04 241.37 62.04 242.37 62.04 243.37 62.04 244.37 62.04
19 Sep 2008 213.53 61.48 214.53 61.48 215.53 61.48 216.53 61.48 217.53 61.48 218.53 61.48 219.53 61.48 220.53 61.48 221.53 61.48 222.53 61.48 223.53 61.48 224.53 61.48 225.53 61.48 226.53 61.48 227.53 61.48 228.53 61.48 229.53 61.48 230.53 61.48 231.53 61.48 232.53 61.48 233.53 61.48 234.53 61.48 235.53 61.48 236.53 61.48 237.53 61.48 238.53 61.48 239.53 61.48 240.53 61.48 241.53 61.48 242.53 61.48 243.53 61.48
20 Sep 2008 212.68 60.74 213.68 60.74 214.68 60.74 215.68 60.74 216.68 60.74 217.68 60.74 218.68 60.74 219.68 60.74 220.68 60.74 221.68 60.74 222.68 60.74 223.68 60.74 224.68 60.74 225.68 60.74 226.68 60.74 227.68 60.74 228.68 60.74 229.68 60.74 230.68 60.74 231.68 60.74 232.68 60.74 233.68 60.74 234.68 60.74 235.68 60.74 236.68 60.74 237.68 60.74 238.68 60.74 239.68 60.74 240.68 60.74 241.68 60.74 242.68 60.74
21 Sep 2008 211.84 60.24 212.84 60.24 213.84 60.24 214.84 60.24 215.84 60.24 216.84 60.24 217.84 60.24 218.84 60.24 219.84 60.24 220.84 60.24 221.84 60.24 222.84 60.24 223.84 60.24 224.84 60.24 225.84 60.24 226.84 60.24 227.84 60.24 228.84 60.24 229.84 60.24 230.84 60.24 231.84 60.24 232.84 60.24 233.84 60.24 234.84 60.24 235.84 60.24 236.84 60.24 237.84 60.24 238.84 60.24 239.84 60.24 240.84 60.24 241.84 60.24
22 Sep 2008 210.99 59.76 211.99 59.76 212.99 59.76 213.99 59.76 214.99 59.76 215.99 59.76 216.99 59.76 217.99 59.76 218.99 59.76 219.99 59.76 220.99 59.76 221.99 59.76 222.99 59.76 223.99 59.76 224.99 59.76 225.99 59.76 226.99 59.76 227.99 59.76 228.99 59.76 229.99 59.76 230.99 59.76 231.99 59.76 232.99 59.76 233.99 59.76 234.99 59.76 235.99 59.76 236.99 59.76 237.99 59.76 238.99 59.76 239.99 59.76
23 Sep 2008 210.14 59.31 211.14 59.31 212.14 59.31 213.14 59.31 214.14 59.31 215.14 59.31 216.14 59.31 217.14 59.31 218.14 59.31 219.14 59.31 220.14 59.31 221.14 59.31 222.14 59.31 223.14 59.31 224.14 59.31 225.14 59.31 226.14 59.31 227.14 59.31 228.14 59.31 229.14 59.31 230.14 59.31 231.14 59.31 232.14 59.31 233.14 59.31 234.14 59.31 235.14 59.31 236.14 59.31 237.14 59.31 238.14 59.31 239.14 59.31 240.14 59.31
24 Sep 2008 209.29 58.89 210.29 58.89 211.29 58.89 212.29 58.89 213.29 58.89 214.29 58.89 215.29 58.89 216.29 58.89 217.29 58.89 218.29 58.89 219.29 58.89 220.29 58.89 221.29 58.89 222.29 58.89 223.29 58.89 224.29 58.89 225.29 58.89 226.29 58.89 227.29 58.89 228.29 58.89 229.29 58.89 230.29 58.89 231.29 58.89 232.29 58.89 233.29 58.89 234.29 58.89 235.29 58.89 236.29 58.89 237.29 58.89 238.29 58.89 239.29 58.89
25 Sep 2008 208.44 58.50 209.44 58.50 210.44 58.50 211.44 58.50 212.44 58.50 213.44 58.50 214.44 58.50 215.44 58.50 216.44 58.50 217.44 58.50 218.44 58.50 219.44 58.50 220.44 58.50 221.44 58.50 222.44 58.50 223.44 58.50 224.44 58.50 225.44 58.50 226.44 58.50 227.44 58.50 228.44 58.50 229.44 58.50 230.44 58.50 231.44 58.50 232.44 58.50 233.44 58.50 234.44 58.50 235.44 58.50 236.44 58.50 237.44 58.50 238.44 58.50
26 Sep 2008 207.58 57.99 208.58 58.02 209.58 58.04 210.58 58.07 211.58 58.09 212.58 58.12 213.58 58.12 214.58 58.12 215.58 58.12 216.58 58.12 217.58 58.12 218.58 58.12 219.58 58.12 220.58 58.12 221.58 58.12 222.58 58.12 223.58 58.12 224.58 58.12 225.58 58.12 226.58 58.12 227.58 58.12 228.58 58.12 229.58 58.12 230.58 58.12 231.58 58.12 232.58 58.12 233.58 58.12 234.58 58.12 235.58 58.12 236.58 58.12
27 Sep 2008 206.72 56.35 207.72 56.38 208.72 56.61 209.72 56.64 210.72 56.66 211.72 56.69 212.72 56.71 213.72 56.94 214.72 56.96 215.72 56.98 216.72 57.21 217.72 57.23 218.72 57.25 219.72 57.47 220.72 57.49 221.72 57.51 222.72 57.73 223.72 57.75 224.72 57.97 225.72 57.97 226.72 57.97 227.72 57.97 228.72 57.97 229.72 57.97 230.72 57.97 231.72 57.97 232.72 57.97 233.72 57.97 234.72 57.97 235.72 57.97
28 Sep 2008 205.86 54.93 206.86 54.96 207.86 54.99 208.86 55.22 209.86 55.25 210.86 55.28 211.86 55.31 212.86 55.34 213.86 55.56 214.86 55.59 215.86 55.61 216.86 55.84 217.86 55.86 218.86 55.88 219.86 56.10 220.86 56.12 221.86 56.15 222.86 56.37 223.86 56.39 224.86 56.60 225.86 56.62 226.86 56.84 227.86 56.86 228.86 57.08 229.86 57.30 230.86 57.31 231.86 57.53 232.86 57.63 233.86 57.63 234.86 57.63
29 Sep 2008 204.74 53.44 205.74 53.68 206.74 53.71 207.74 53.75 208.74 53.79 209.74 53.82 210.74 53.85 211.74 54.09 212.74 54.12 213.74 54.15 214.74 54.18 215.74 54.40 216.74 54.43 217.74 54.46 218.74 54.68 219.74 54.70 220.74 54.73 221.74 54.95 222.74 54.97 223.74 55.19 224.74 55.21 225.74 55.43 226.74 55.45 227.74 55.67 228.74 55.88 229.74 55.90 230.74 56.12 231.74 56.34 232.74 56.35 233.74 56.57 234.74 56.79 235.74 57.04 236.74 57.28 237.74 57.51 238.74 57.52 239.74 57.52 240.74 57.52 241.74 57.52 242.74 57.52
30 Sep 2008 203.88 52.18 204.88 52.22 205.88 52.27 206.88 52.32 207.88 52.36 208.88 52.40 209.88 52.44 210.88 52.68 211.88 52.72 212.88 52.75 213.88 52.79 214.88 53.02 215.88 53.05 216.88 53.09 217.88 53.31 218.88 53.34 219.88 53.37 220.88 53.60 221.88 53.62 222.88 53.84 223.88 53.87 224.88 54.09 225.88 54.11 226.88 54.33 227.88 54.55 228.88 54.57 229.88 54.79 230.88 55.01 231.88 55.02 232.88 55.24 233.88 55.46 234.88 55.70 235.88 55.96 236.88 56.21 237.88 56.47 238.88 56.71 239.88 56.96 240.88 57.20 241.88 57.22
01 Oct 2008 202.96 50.66 203.96 50.72 204.96 50.78 205.96 50.83 206.96 51.09 207.96 51.14 208.96 51.19 209.96 51.23 210.96 51.28 211.96 51.33 212.96 51.37 213.96 51.61 214.96 51.65 215.96 51.69 216.96 51.92 217.96 51.96 218.96 51.99 219.96 52.22 220.96 52.25 221.96 52.48 222.96 52.51 223.96 52.74 224.96 52.76 225.96 52.99 226.96 53.01 227.96 53.24 228.96 53.46 229.96 53.48 230.96 53.70 231.96 53.92 232.96 54.13 233.96 54.35 234.96 54.57 235.96 54.79 236.96 55.07 237.96 55.34 238.96 55.60 239.96 55.86 240.96 56.12
02 Oct 2008 202.08 49.30 203.08 49.37 204.08 49.44 205.08 49.51 206.08 49.57 207.08 49.63 208.08 49.69 209.08 49.75 210.08 49.81 211.08 50.06 212.08 50.12 213.08 50.17 214.08 50.22 215.08 50.26 216.08 50.51 217.08 50.55 218.08 50.59 219.08 50.83 220.08 50.87 221.08 51.11 222.08 51.15 223.08 51.38 224.08 51.41 225.08 51.64 226.08 51.67 227.08 51.90 228.08 52.13 229.08 52.15 230.08 52.38 231.08 52.60 232.08 52.82 233.08 53.04 234.08 53.27 235.08 53.48 236.08 53.70 237.08 53.92 238.08 54.14 239.08 54.41 240.08 54.69
03 Oct 2008 201.14 47.85 202.14 47.93 203.14 48.01 204.14 48.09 205.14 48.17 206.14 48.25 207.14 48.32 208.14 48.39 209.14 48.46 210.14 48.53 211.14 48.59 212.14 48.66 213.14 48.92 214.14 48.97 215.14 49.03 216.14 49.09 217.14 49.34 218.14 49.39 219.14 49.44 220.14 49.68 221.14 49.73 222.14 49.97 223.14 50.01 224.14 50.25 225.14 50.29 226.14 50.52 227.14 50.76 228.14 50.79 229.14 51.02 230.14 51.25 231.14 51.48 232.14 51.71 233.14 51.94 234.14 52.16 235.14 52.38 236.14 52.61 237.14 52.83 238.14 53.05 239.14 53.27
04 Oct 2008 200.26 46.33 201.26 46.43 202.26 46.52 203.26 46.62 204.26 46.71 205.26 46.80 206.26 46.89 207.26 46.97 208.26 47.05 209.26 47.14 210.26 47.21 211.26 47.29 212.26 47.36 213.26 47.43 214.26 47.50 215.26 47.77 216.26 47.83 217.26 47.90 218.26 47.96 219.26 48.21 220.26 48.27 221.26 48.52 222.26 48.57 223.26 48.82 224.26 48.87 225.26 49.12 226.26 49.36 227.26 49.40 228.26 49.64 229.26 49.88 230.26 50.12 231.26 50.36 232.26 50.59 233.26 50.82 234.26 51.05 235.26 51.28 236.26 51.51 237.26 51.74 238.26 51.96
05 Oct 2008 199.30 44.90 200.30 45.01 201.30 44.92 202.30 45.03 203.30 45.14 204.30 45.24 205.30 45.35 206.30 45.45 207.30 45.54 208.30 45.64 209.30 45.73 210.30 45.82 211.30 45.91 212.30 45.99 213.30 46.08 214.30 46.16 215.30 46.23 216.30 46.51 217.30 46.58 218.30 46.65 219.30 46.92 220.30 46.99 221.30 47.05 222.30 47.32 223.30 47.38 224.30 47.63 225.30 47.89 226.30 47.94 227.30 48.19 228.30 48.44 229.30 48.69 230.30 48.94 231.30 49.18 232.30 49.42 233.30 49.66 234.30 49.90 235.30 50.14 236.30 50.37 237.30 50.60
06 Oct 2008 198.41 43.41 199.41 43.34 200.41 43.46 201.41 43.58 202.41 43.50 203.41 43.62 204.41 43.74 205.41 43.85 206.41 43.96 207.41 44.07 208.41 43.98 209.41 44.08 210.41 44.19 211.41 44.29 212.41 44.58 213.41 44.68 214.41 44.77 215.41 44.86 216.41 44.95 217.41 45.23 218.41 45.31 219.41 45.39 220.41 45.67 221.41 45.75 222.41 46.02 223.41 46.09 224.41 46.36 225.41 46.43 226.41 46.69 227.41 46.95 228.41 47.21 229.41 47.47 230.41 47.72 231.41 47.98 232.41 48.23 233.41 48.48 234.41 48.72 235.41 48.97 236.41 49.21
07 Oct 2008 197.44 41.63 198.44 41.76 199.44 41.90 200.44 41.83 201.44 41.96 202.44 42.09 203.44 42.02 204.44 42.15 205.44 42.27 206.44 42.39 207.44 42.51 208.44 42.63 209.44 42.55 210.44 42.66 211.44 42.77 212.44 42.88 213.44 43.19 214.44 43.29 215.44 43.40 216.44 43.50 217.44 43.59 218.44 43.89 219.44 43.98 220.44 44.07 221.44 44.36 222.44 44.44 223.44 44.73 224.44 45.01 225.44 45.08 226.44 45.36 227.44 45.63 228.44 45.90 229.44 46.17 230.44 46.44 231.44 46.70 232.44 46.96 233.44 47.22 234.44 47.48 235.44 47.73
08 Oct 2008 196.54 39.63 197.54 39.97 198.54 40.11 199.54 40.25 200.54 40.39 201.54 40.33 202.54 40.47 203.54 40.60 204.54 40.54 205.54 40.67 206.54 40.80 207.54 40.93 208.54 41.06 209.54 41.18 210.54 41.11 211.54 41.23 212.54 41.35 213.54 41.47 214.54 41.78 215.54 41.89 216.54 42.01 217.54 42.11 218.54 42.22 219.54 42.53 220.54 42.63 221.54 42.93 222.54 43.02 223.54 43.32 224.54 43.41 225.54 43.70 226.54 43.99 227.54 44.27 228.54 44.55 229.54 44.83 230.54 45.11 231.54 45.38 232.54 45.66 233.54 45.93 234.54 46.20
09 Oct 2008 195.64 37.62 196.64 37.96 197.64 38.30 198.64 38.65 199.64 38.59 200.64 38.73 201.64 38.67 202.64 38.81 203.64 38.95 204.64 39.09 205.64 39.03 206.64 39.17 207.64 39.30 208.64 39.44 209.64 39.57 210.64 39.50 211.64 39.63 212.64 39.76 213.64 39.89 214.64 40.01 215.64 40.34 216.64 40.46 217.64 40.58 218.64 40.69 219.64 41.01 220.64 41.12 221.64 41.23 222.64 41.54 223.64 41.84 224.64 41.95 225.64 42.25 226.64 42.55 227.64 42.84 228.64 43.14 229.64 43.43 230.64 43.72 231.64 44.01 232.64 44.29 233.64 44.57
10 Oct 2008 194.65 35.60 195.65 35.94 196.65 36.28 197.65 36.62 198.65 36.96 199.65 36.90 200.65 37.04 201.65 37.18 202.65 37.12 203.65 37.26 204.65 37.40 205.65 37.54 206.65 37.48 207.65 37.62 208.65 37.76 209.65 37.90 210.65 38.03 211.65 38.17 212.65 38.11 213.65 38.24 214.65 38.57 215.65 38.70 216.65 38.83 217.65 38.96 218.65 39.08 219.65 39.41 220.65 39.53 221.65 39.65 222.65 39.97 223.65 40.09 224.65 40.40 225.65 40.71 226.65 41.02 227.65 41.33 228.65 41.63 229.65 41.94 230.65 42.24 231.65 42.54 232.65 42.83
11 Oct 2008 193.74 33.67 194.74 34.00 195.74 34.33 196.74 34.66 197.74 34.99 198.74 35.32 199.74 35.26 200.74 35.39 201.74 35.53 202.74 35.67 203.74 35.61 204.74 35.74 205.74 35.88 206.74 35.82 207.74 35.96 208.74 36.10 209.74 36.24 210.74 36.38 211.74 36.52 212.74 36.65 213.74 36.79 214.74 36.93 215.74 37.06 216.74 37.20 217.74 37.33 218.74 37.46 219.74 37.59 220.74 37.92 221.74 38.05 222.74 38.38 223.74 38.50 224.74 38.82 225.74 39.14 226.74 39.46 227.74 39.78 228.74 40.09 229.74 40.41 230.74 40.72 231.74 41.03
12 Oct 2008 192.72 31.68 193.72 31.99 194.72 32.31 195.72 32.63 196.72 32.95 197.72 33.27 198.72 33.59 199.72 33.52 200.72 33.65 201.72 33.77 202.72 33.90 203.72 33.84 204.72 33.97 205.72 34.10 206.72 34.24 207.72 34.17 208.72 34.31 209.72 34.44 210.72 34.58 211.72 34.71 212.72 34.85 213.72 34.99 214.72 35.13 215.72 35.26 216.72 35.40 217.72 35.53 218.72 35.67 219.72 36.00 220.72 36.14 221.72 36.27 222.72 36.60 223.72 36.73 224.72 37.06 225.72 37.39 226.72 37.72 227.72 38.04 228.72 38.36 229.72 38.69 230.72 39.01 231.72 39.32
13 Oct 2008 191.80 29.71 192.80 30.01 193.80 30.31 194.80 30.55 195.80 30.93 196.80 31.24 197.80 31.75 198.80 31.86 199.80 31.98 200.80 32.09 201.80 32.21 202.80 32.13 203.80 32.26 204.80 32.38 205.80 32.50 206.80 32.63 207.80 32.56 208.80 32.69 209.80 32.82 210.80 32.95 211.80 33.08 212.80 33.21 213.80 33.35 214.80 33.48 215.80 33.61 216.80 33.75 217.80 33.88 218.80 34.02 219.80 34.35 220.80 34.48 221.80 34.62 222.80 34.95 223.80 35.08 224.80 35.42 225.80 35.75 226.80 36.08 227.80 36.41 228.80 36.73 229.80 37.06 230.80 37.39
14 Oct 2008 190.78 27.72 191.78 27.97 192.78 27.95 193.78 28.08 194.78 28.35 195.78 28.37 196.78 28.54 197.78 28.85 198.78 29.11 199.78 29.31 200.78 30.27 201.78 30.48 202.78 30.59 203.78 30.70 204.78 30.81 205.78 30.93 206.78 30.84 207.78 30.96 208.78 31.08 209.78 31.20 210.78 31.32 211.78 31.45 212.78 31.57 213.78 31.70 214.78 31.83 215.78 31.95 216.78 32.08 217.78 32.21 218.78 32.34 219.78 32.67 220.78 32.80 221.78 32.94 222.78 33.27 223.78 33.40 224.78 33.73 225.78 34.06 226.78 34.39 227.78 34.72 228.78 35.05 229.78 35.38
15 Oct 2008 189.85 25.87 190.85 25.95 191.85 25.95 192.85 26.05 193.85 26.06 194.85 26.14 195.85 26.29 196.85 26.57 197.85 26.86 198.85 27.15 199.85 27.24 200.85 27.33 201.85 27.43 202.85 27.53 203.85 28.25 204.85 29.13 205.85 29.23 206.85 29.34 207.85 29.45 208.85 29.56 209.85 29.67 210.85 29.78 211.85 29.89 212.85 30.01 213.85 30.13 214.85 30.25 215.85 30.37 216.85 30.49 217.85 30.61 218.85 30.73 219.85 31.06 220.85 31.18 221.85 31.31 222.85 31.64 223.85 31.76 224.85 32.09 225.85 32.42 226.85 32.75 227.85 33.07 228.85 33.40
16 Oct 2008 188.79 25.04 189.79 25.22 190.79 25.24 191.79 25.30 192.79 25.21 193.79 25.39 194.79 25.66 195.79 25.93 196.79 26.20 197.79 26.48 198.79 26.76 199.79 26.84 200.79 26.92 201.79 27.00 202.79 26.89 203.79 26.98 204.79 27.07 205.79 27.16 206.79 27.32 207.79 28.36 208.79 29.05 209.79 29.15 210.79 29.25 211.79 29.36 212.79 29.46 213.79 29.57 214.79 29.68 215.79 29.79 216.79 29.90 217.79 30.01 218.79 30.32 219.79 30.44 220.79 30.56 221.79 30.87 222.79 30.99 223.79 31.31 224.79 31.44 225.79 31.76 226.79 32.08 227.79 32.40
17 Oct 2008 187.85 24.72 188.85 24.61 189.85 24.72 190.85 24.64 191.85 24.79 192.85 24.86 193.85 25.12 194.85 25.38 195.85 25.65 196.85 25.91 197.85 26.18 198.85 26.45 199.85 26.52 200.85 26.59 201.85 26.66 202.85 26.74 203.85 26.82 204.85 26.90 205.85 26.98 206.85 27.06 207.85 27.15 208.85 27.23 209.85 27.32 210.85 27.95 211.85 28.90 212.85 29.20 213.85 29.29 214.85 29.39 215.85 29.49 216.85 29.59 217.85 29.70 218.85 30.00 219.85 30.10 220.85 30.21 221.85 30.52 222.85 30.63 223.85 30.94 224.85 31.05 225.85 31.37 226.85 31.68
18 Oct 2008 186.91 24.43 187.91 24.48 188.91 24.54 189.91 24.61 190.91 24.49 191.91 24.58 192.91 24.83 193.91 25.09 194.91 25.54 195.91 25.79 196.91 26.05 197.91 26.29 198.91 26.31 199.91 26.36 200.91 26.43 201.91 26.54 202.91 26.62 203.91 26.64 204.91 26.65 205.91 26.83 206.91 26.90 207.91 26.98 208.91 27.06 209.91 27.13 210.91 27.21 211.91 27.30 212.91 27.38 213.91 28.01 214.91 28.86 215.91 29.44 216.91 29.53 217.91 29.62 218.91 29.72 219.91 30.01 220.91 30.11 221.91 30.41 222.91 30.51 223.91 30.81 224.91 30.91 225.91 31.22
19 Oct 2008 185.84 24.29 186.84 24.32 187.84 24.35 188.84 24.39 189.84 24.44 190.84 24.50 191.84 24.74 192.84 24.98 193.84 25.23 194.84 25.48 195.84 25.73 196.84 25.98 197.84 26.14 198.84 26.08 199.84 26.24 200.84 26.21 201.84 26.20 202.84 26.41 203.84 26.44 204.84 26.49 205.84 26.57 206.84 26.47 207.84 26.59 208.84 26.74 209.84 26.91 210.84 26.91 211.84 27.14 212.84 27.37 213.84 27.44 214.84 27.52 215.84 27.80 216.84 28.21 217.84 28.96 218.84 29.64 219.84 29.93 220.84 30.01 221.84 30.30 222.84 30.39 223.84 30.68 224.84 30.78 225.84 31.07
20 Oct 2008 184.89 24.35 185.89 24.36 186.89 24.38 187.89 24.40 188.89 24.43 189.89 24.46 190.89 24.68 191.89 25.12 192.89 25.36 193.89 25.60 194.89 25.84 195.89 26.08 196.89 26.26 197.89 26.15 198.89 26.24 199.89 26.15 200.89 26.26 201.89 26.39 202.89 26.33 203.89 26.28 204.89 26.45 205.89 26.43 206.89 26.43 207.89 26.64 208.89 26.67 209.89 26.72 210.89 26.78 211.89 26.87 212.89 26.98 213.89 27.30 214.89 27.45 215.89 27.81 216.89 28.08 217.89 28.15 218.89 28.24 219.89 28.89 220.89 29.55 221.89 30.22 222.89 30.54 223.89 30.82 224.89 30.90
21 Oct 2008 183.78 24.31 184.78 24.32 185.78 24.32 186.78 24.34 187.78 24.35 188.78 24.37 189.78 24.55 190.78 24.79 191.78 25.02 192.78 25.26 193.78 25.50 194.78 25.74 195.78 25.98 196.78 26.06 197.78 26.12 198.78 25.99 199.78 26.06 200.78 26.14 201.78 26.03 202.78 26.13 203.78 26.23 204.78 26.14 205.78 26.27 206.78 26.40 207.78 26.34 208.78 26.50 209.78 26.46 210.78 26.65 211.78 26.64 212.78 26.85 213.78 26.87 214.78 27.10 215.78 27.36 216.78 27.83 217.78 28.11 218.78 28.18 219.78 28.24 220.78 28.51 221.78 28.81 222.78 29.38 223.78 29.96
22 Oct 2008 182.81 22.99 183.81 22.99 184.81 22.99 185.81 23.00 186.81 23.00 187.81 23.13 188.81 23.36 189.81 23.60 190.81 23.83 191.81 24.07 192.81 24.31 193.81 24.54 194.81 24.76 195.81 24.80 196.81 24.84 197.81 24.88 198.81 24.93 199.81 24.78 200.81 24.83 201.81 24.90 202.81 24.97 203.81 25.04 204.81 24.92 205.81 25.01 206.81 25.10 207.81 25.20 208.81 25.31 209.81 25.23 210.81 25.36 211.81 25.49 212.81 25.64 213.81 25.59 214.81 25.76 215.81 26.13 216.81 26.52 217.81 26.86 218.81 27.12 219.81 27.18 220.81 27.44 221.81 27.50 222.81 27.76
23 Oct 2008 181.83 21.80 182.83 21.80 183.83 21.80 184.83 21.80 185.83 21.81 186.83 21.90 187.83 22.13 188.83 22.37 189.83 22.61 190.83 22.84 191.83 23.08 192.83 23.31 193.83 23.50 194.83 23.52 195.83 23.55 196.83 23.58 197.83 23.61 198.83 23.64 199.83 23.68 200.83 23.72 201.83 23.77 202.83 23.82 203.83 23.67 204.83 23.73 205.83 23.79 206.83 23.86 207.83 23.93 208.83 24.01 209.83 24.10 210.83 24.19 211.83 24.29 212.83 24.39 213.83 24.50 214.83 24.82 215.83 25.15 216.83 25.48 217.83 25.80 218.83 25.85 219.83 26.11 220.83 26.16 221.83 26.42
24 Oct 2008 180.69 20.68 181.69 20.68 182.69 20.68 183.69 20.67 184.69 20.67 185.69 20.72 186.69 20.96 187.69 21.20 188.69 21.44 189.69 21.67 190.69 21.91 191.69 22.15 192.69 22.33 193.69 22.34 194.69 22.36 195.69 22.38 196.69 22.40 197.69 22.42 198.69 22.44 199.69 22.47 200.69 22.50 201.69 22.54 202.69 22.57 203.69 22.61 204.69 22.85 205.69 22.90 206.69 22.95 207.69 23.00 208.69 23.06 209.69 23.12 210.69 23.19 211.69 23.46 212.69 23.53 213.69 23.81 214.69 24.10 215.69 24.39 216.69 24.59 217.69 24.84 218.69 24.89 219.69 25.14 220.69 25.19
25 Oct 2008 180.00 19.22 181.00 19.22 182.00 19.22 183.00 19.22 184.00 19.22 185.00 19.42 186.00 19.67 187.00 19.91 188.00 20.15 189.00 20.39 190.00 20.63 191.00 20.87 192.00 21.05 193.00 21.06 194.00 21.07 195.00 21.08 196.00 21.10 197.00 21.11 198.00 21.13 199.00 21.15 200.00 21.37 201.00 21.39 202.00 21.42 203.00 21.45 204.00 21.48 205.00 21.51 206.00 21.75 207.00 21.78 208.00 21.82 209.00 22.07 210.00 22.11 211.00 22.36 212.00 22.62 213.00 22.87 214.00 23.03 215.00 23.28 216.00 23.32 217.00 23.37 218.00 23.61 219.00 23.66 220.00 23.91 179.71 19.17
26 Oct 2008 180.00 17.80 181.00 17.99 182.00 17.99 183.00 17.99 184.00 18.13 185.00 18.38 186.00 18.63 187.00 18.87 188.00 19.12 189.00 19.37 190.00 19.61 191.00 19.81 192.00 19.82 193.00 19.83 194.00 19.84 195.00 19.85 196.00 20.06 197.00 20.07 198.00 20.08 199.00 20.10 200.00 20.11 201.00 20.33 202.00 20.35 203.00 20.37 204.00 20.60 205.00 20.62 206.00 20.65 207.00 20.88 208.00 21.11 209.00 21.34 210.00 21.48 211.00 21.52 212.00 21.77 213.00 21.81 214.00 21.86 215.00 22.10 216.00 22.14 217.00 22.39 218.00 22.43 219.00 22.68 220.00 22.92 178.55 17.91 179.55 17.91
27 Oct 2008 180.00 16.45 181.00 16.45 182.00 16.45 183.00 16.71 184.00 16.96 185.00 17.21 186.00 17.46 187.00 17.72 188.00 17.97 189.00 18.22 190.00 18.47 191.00 18.48 192.00 18.48 193.00 18.49 194.00 18.70 195.00 18.70 196.00 18.71 197.00 18.92 198.00 18.93 199.00 18.95 200.00 19.16 201.00 19.17 202.00 19.39 203.00 19.41 204.00 19.53 205.00 19.78 206.00 19.82 207.00 19.87 208.00 19.91 209.00 20.16 210.00 20.20 211.00 20.25 212.00 20.49 213.00 20.54 214.00 20.78 215.00 20.83 216.00 21.07 217.00 21.12 218.00 21.36 219.00 21.49 177.55 16.36 178.55 16.36 179.55 16.36
28 Oct 2008 180.00 15.04 181.00 15.04 182.00 15.18 183.00 15.44 184.00 15.70 185.00 15.96 186.00 16.22 187.00 16.47 188.00 16.73 189.00 16.99 190.00 17.07 191.00 17.07 192.00 17.28 193.00 17.28 194.00 17.46 195.00 17.50 196.00 17.50 197.00 17.62 198.00 17.67 199.00 17.72 200.00 17.77 201.00 18.02 202.00 18.07 203.00 18.12 204.00 18.17 205.00 18.22 206.00 18.47 207.00 18.51 208.00 18.56 209.00 18.81 210.00 18.86 211.00 18.92 212.00 19.15 213.00 19.37 214.00 19.60 215.00 19.83 216.00 20.06 217.00 20.29 218.00 20.52 176.55 14.94 177.55 14.94 178.55 14.94 179.55 14.94
29 Oct 2008 180.00 13.66 181.00 13.67 182.00 13.93 183.00 14.20 184.00 14.46 185.00 14.73 186.00 14.99 187.00 15.25 188.00 15.52 189.00 15.58 190.00 15.64 191.00 15.70 192.00 15.76 193.00 15.82 194.00 15.88 195.00 15.94 196.00 15.99 197.00 16.25 198.00 16.31 199.00 16.36 200.00 16.42 201.00 16.47 202.00 16.53 203.00 16.78 204.00 16.84 205.00 17.03 206.00 17.24 207.00 17.46 208.00 17.67 209.00 17.89 210.00 18.11 211.00 18.32 212.00 18.54 213.00 18.76 214.00 18.98 215.00 19.20 216.00 19.43 217.00 19.65 175.35 13.31 176.35 13.31 177.35 13.32 178.35 13.52 179.35 13.52
30 Oct 2008 180.00 70.91 181.00 12.16 182.00 12.43 183.00 12.70 184.00 12.97 185.00 13.24 186.00 13.51 187.00 13.57 188.00 13.64 189.00 13.71 190.00 13.78 191.00 13.84 192.00 13.91 193.00 13.97 194.00 14.04 195.00 14.30 196.00 14.36 197.00 14.54 198.00 14.75 199.00 14.96 200.00 15.17 201.00 15.38 202.00 15.59 203.00 15.80 204.00 16.01 205.00 16.22 206.00 16.43 207.00 16.64 208.00 16.86 209.00 17.07 210.00 17.28 211.00 17.50 212.00 17.71 213.00 17.93 214.00 18.14 215.00 18.36 216.00 18.58 174.33 70.91 175.33 70.91 176.33 70.91 177.33 70.91 178.33 70.91 179.33 70.91
31 Oct 2008 180.00 71.97 181.00 71.97 182.00 71.97 183.00 71.97 184.00 71.97 185.00 71.97 186.00 71.97 187.00 71.97 188.00 71.97 189.00 71.97 190.00 71.97 191.00 12.53 192.00 12.74 193.00 12.95 194.00 13.15 195.00 13.36 196.00 13.57 197.00 13.78 198.00 13.99 199.00 14.20 200.00 14.41 201.00 14.61 202.00 14.75 203.00 15.02 204.00 15.08 205.00 15.15 206.00 15.41 207.00 15.47 208.00 15.73 209.00 15.79 210.00 16.05 211.00 16.31 212.00 16.37 213.00 16.63 214.00 16.89 215.00 17.15 173.11 71.97 174.11 71.97 175.11 71.97 176.11 71.97 177.11 71.97 178.11 71.97 179.11 71.97
01 Nov 2008 180.00 72.81 181.00 72.81 182.00 72.81 183.00 72.81 184.00 72.81 185.00 72.81 186.00 72.81 187.00 72.81 188.00 72.81 189.00 72.81 190.00 72.81 191.00 72.81 192.00 72.81 193.00 72.81 194.00 72.81 195.00 72.81 196.00 72.81 197.00 72.81 198.00 72.81 199.00 72.81 200.00 72.81 201.00 12.56 202.00 12.83 203.00 12.89 204.00 13.16 205.00 13.23 206.00 13.50 207.00 13.57 208.00 13.83 209.00 13.90 210.00 14.17 211.00 14.43 212.00 14.69 213.00 14.96 214.00 15.22 172.08 72.81 173.08 72.81 174.08 72.81 175.08 72.81 176.08 72.81 177.08 72.81 178.08 72.81 179.08 72.81
02 Nov 2008 180.00 73.50 181.00 73.50 182.00 73.50 183.00 73.50 184.00 73.50 185.00 73.50 186.00 73.50 187.00 73.50 188.00 73.50 189.00 73.50 190.00 73.50 191.00 73.50 192.00 73.50 193.00 73.50 194.00 73.50 195.00 73.50 196.00 73.50 197.00 73.50 198.00 73.50 199.00 73.50 200.00 73.50 201.00 73.50 202.00 73.50 203.00 73.50 204.00 73.50 205.00 73.50 206.00 73.50 207.00 73.50 208.00 73.50 209.00 73.50 210.00 73.50 211.00 12.50 212.00 12.77 213.00 13.04 171.05 73.50 172.05 73.50 173.05 73.50 174.05 73.50 175.05 73.50 176.05 73.50 177.05 73.50 178.05 73.50 179.05 73.50
03 Nov 2008 180.00 73.96 181.00 73.96 182.00 73.96 183.00 73.96 184.00 73.96 185.00 73.96 186.00 73.96 187.00 73.96 188.00 73.96 189.00 73.96 190.00 73.96 191.00 73.96 192.00 73.96 193.00 73.96 194.00 73.96 195.00 73.96 196.00 73.96 197.00 73.96 198.00 73.96 199.00 73.96 200.00 73.96 201.00 73.96 202.00 73.96 203.00 73.96 204.00 73.96 205.00 73.96 206.00 73.96 207.00 73.96 208.00 73.96 209.00 73.96 210.00 73.96 211.00 73.96 169.78 73.96 170.78 73.96 171.78 73.96 172.78 73.96 173.78 73.96 174.78 73.96 175.78 73.96 176.78 73.96 177.78 73.96 178.78 73.96 179.78 73.96
04 Nov 2008 180.00 84.24 181.00 84.24 182.00 84.24 183.00 84.24 184.00 84.24 185.00 84.24 186.00 84.24 187.00 84.24 188.00 84.24 189.00 84.24 190.00 84.24 191.00 84.24 192.00 84.24 193.00 84.24 194.00 84.24 195.00 84.24 196.00 84.24 197.00 84.24 198.00 84.24 199.00 84.24 200.00 84.24 201.00 84.24 202.00 84.24 203.00 84.24 204.00 84.24 205.00 84.24 206.00 84.24 207.00 84.24 208.00 84.24 209.00 84.24 210.00 84.24 168.73 84.24 169.73 84.24 170.73 84.24 171.73 84.24 172.73 84.24 173.73 84.24 174.73 84.24 175.73 84.24 176.73 84.24 177.73 84.24 178.73 84.24 179.73 84.24
05 Nov 2008 180.00 68.47 181.00 68.47 182.00 68.47 183.00 68.47 184.00 68.47 185.00 68.47 186.00 68.47 187.00 68.47 188.00 68.47 189.00 68.47 190.00 68.47 191.00 68.47 192.00 68.47 193.00 68.47 194.00 68.47 195.00 68.47 196.00 68.47 197.00 68.47 198.00 68.47 199.00 68.47 200.00 68.47 201.00 68.47 202.00 68.47 203.00 68.47 204.00 68.47 205.00 68.47 206.00 68.47 207.00 68.47 208.00 68.47 209.00 68.47 167.68 68.47 168.68 68.47 169.68 68.47 170.68 68.47 171.68 68.47 172.68 68.47 173.68 68.47 174.68 68.47 175.68 68.47 176.68 68.47 177.68 68.47 178.68 68.47 179.68 68.47
06 Nov 2008 180.00 67.63 181.00 67.63 182.00 67.63 183.00 67.63 184.00 67.63 185.00 67.63 186.00 67.63 187.00 67.63 188.00 67.63 189.00 67.63 190.00 67.63 191.00 67.63 192.00 67.63 193.00 67.63 194.00 67.63 195.00 67.63 196.00 67.63 197.00 67.63 198.00 67.63 199.00 67.63 200.00 67.63 201.00 67.63 202.00 67.63 203.00 67.63 204.00 67.63 205.00 67.63 206.00 67.63 207.00 67.63 208.00 67.63 166.37 67.63 167.37 67.63 168.37 67.63 169.37 67.63 170.37 67.63 171.37 67.63 172.37 67.63 173.37 67.63 174.37 67.63 175.37 67.63 176.37 67.63 177.37 67.63 178.37 67.63 179.37 67.63
07 Nov 2008 180.00 66.71 181.00 66.71 182.00 66.71 183.00 66.71 184.00 66.71 185.00 66.71 186.00 66.71 187.00 66.71 188.00 66.71 189.00 66.71 190.00 66.71 191.00 66.71 192.00 66.71 193.00 66.71 194.00 66.71 195.00 66.71 196.00 66.71 197.00 66.71 198.00 66.71 199.00 66.71 200.00 66.71 201.00 66.71 202.00 66.71 203.00 66.71 204.00 66.71 205.00 66.71 206.00 66.71 207.00 66.71 165.31 66.71 166.31 66.71 167.31 66.71 168.31 66.71 169.31 66.71 170.31 66.71 171.31 66.71 172.31 66.71 173.31 66.71 174.31 66.71 175.31 66.71 176.31 66.71 177.31 66.71 178.31 66.71 179.31 66.71
08 Nov 2008 180.00 65.73 181.00 65.73 182.00 65.73 183.00 65.73 184.00 65.73 185.00 65.73 186.00 65.73 187.00 65.73 188.00 65.73 189.00 65.73 190.00 65.73 191.00 65.73 192.00 65.73 193.00 65.73 194.00 65.73 195.00 65.73 196.00 65.73 197.00 65.73 198.00 65.73 199.00 65.73 200.00 65.73 201.00 65.73 202.00 65.73 203.00 65.73 204.00 65.73 205.00 65.73 206.00 65.73 164.24 65.73 165.24 65.73 166.24 65.73 167.24 65.73 168.24 65.73 169.24 65.73 170.24 65.73 171.24 65.73 172.24 65.73 173.24 65.73 174.24 65.73 175.24 65.73 176.24 65.73 177.24 65.73 178.24 65.73 179.24 65.73
09 Nov 2008 180.00 64.92 181.00 64.92 182.00 64.92 183.00 64.92 184.00 64.92 185.00 64.92 186.00 64.92 187.00 64.92 188.00 64.92 189.00 64.92 190.00 64.92 191.00 64.92 192.00 64.92 193.00 64.92 194.00 64.92 195.00 64.92 196.00 64.92 197.00 64.92 198.00 64.92 199.00 64.92 200.00 64.92 201.00 64.92 202.00 64.92 203.00 64.92 204.00 64.92 205.00 64.92 163.16 64.87 164.16 64.92 165.16 64.92 166.16 64.92 167.16 64.92 168.16 64.92 169.16 64.92 170.16 64.92 171.16 64.92 172.16 64.92 173.16 64.92 174.16 64.92 175.16 64.92 176.16 64.92 177.16 64.92 178.16 64.92 179.16 64.92
10 Nov 2008 180.00 63.90 181.00 63.90 182.00 63.90 183.00 63.90 184.00 63.90 185.00 63.90 186.00 63.90 187.00 63.90 188.00 63.90 189.00 63.90 190.00 63.90 191.00 63.90 192.00 63.90 193.00 63.90 194.00 63.90 195.00 63.90 196.00 63.90 197.00 63.90 198.00 63.90 199.00 63.90 200.00 63.90 201.00 63.90 202.00 63.90 203.00 63.90 204.00 63.90 161.80 62.22 162.80 62.27 163.80 62.52 164.80 62.56 165.80 62.61 166.80 62.66 167.80 62.90 168.80 62.95 169.80 63.00 170.80 63.25 171.80 63.30 172.80 63.35 173.80 63.59 174.80 63.64 175.80 63.89 176.80 63.90 177.80 63.90 178.80 63.90 179.80 63.90
11 Nov 2008 180.00 62.30 181.00 62.55 182.00 62.60 183.00 62.85 184.00 63.09 185.00 63.09 186.00 63.09 187.00 63.09 188.00 63.09 189.00 63.09 190.00 63.09 191.00 63.09 192.00 63.09 193.00 63.09 194.00 63.09 195.00 63.09 196.00 63.09 197.00 63.09 198.00 63.09 199.00 63.09 200.00 63.09 201.00 63.09 202.00 63.09 203.00 63.09 160.71 59.77 161.71 59.82 162.71 60.06 163.71 60.11 164.71 60.15 165.71 60.20 166.71 60.44 167.71 60.48 168.71 60.53 169.71 60.77 170.71 60.82 171.71 61.06 172.71 61.11 173.71 61.35 174.71 61.40 175.71 61.65 176.71 61.69 177.71 61.94 178.71 61.98 179.71 62.23
12 Nov 2008 180.00 60.19 181.00 60.44 182.00 60.68 183.00 60.92 184.00 61.17 185.00 61.41 186.00 61.66 187.00 61.90 188.00 62.15 189.00 62.30 190.00 62.30 191.00 62.30 192.00 62.30 193.00 62.30 194.00 62.30 195.00 62.30 196.00 62.30 197.00 62.30 198.00 62.30 199.00 62.30 200.00 62.30 201.00 62.30 202.00 62.30 159.61 57.64 160.61 57.69 161.61 57.73 162.61 57.77 163.61 58.02 164.61 58.06 165.61 58.10 166.61 58.35 167.61 58.39 168.61 58.43 169.61 58.67 170.61 58.72 171.61 58.96 172.61 59.00 173.61 59.24 174.61 59.29 175.61 59.53 176.61 59.57 177.61 59.81 178.61 60.06 179.61 60.10
13 Nov 2008 180.00 58.41 181.00 58.65 182.00 58.89 183.00 59.13 184.00 59.37 185.00 59.61 186.00 59.85 187.00 60.09 188.00 60.33 189.00 60.57 190.00 60.81 191.00 61.06 192.00 61.30 193.00 61.54 194.00 61.54 195.00 61.54 196.00 61.54 197.00 61.54 198.00 61.54 199.00 61.54 200.00 61.54 158.51 55.41 159.51 55.46 160.51 55.70 161.51 55.74 162.51 55.79 163.51 56.03 164.51 56.08 165.51 56.12 166.51 56.36 167.51 56.40 168.51 56.44 169.51 56.69 170.51 56.73 171.51 56.97 172.51 57.01 173.51 57.25 174.51 57.49 175.51 57.53 176.51 57.77 177.51 58.01 178.51 58.05 179.51 58.29
14 Nov 2008 180.00 56.73 181.00 56.97 182.00 57.21 183.00 57.44 184.00 57.68 185.00 57.92 186.00 58.16 187.00 58.40 188.00 58.63 189.00 58.87 190.00 59.11 191.00 59.35 192.00 59.59 193.00 59.82 194.00 60.06 195.00 60.30 196.00 60.54 197.00 60.78 198.00 60.80 157.11 53.38 158.11 53.63 159.11 53.68 160.11 53.72 161.11 53.77 162.11 54.02 163.11 54.06 164.11 54.11 165.11 54.35 166.11 54.39 167.11 54.44 168.11 54.68 169.11 54.72 170.11 54.96 171.11 55.00 172.11 55.24 173.11 55.48 174.11 55.52 175.11 55.76 176.11 56.00 177.11 56.04 178.11 56.28 179.11 56.52
15 Nov 2008 180.00 55.15 181.00 55.38 182.00 55.62 183.00 55.86 184.00 56.09 185.00 56.33 186.00 56.57 187.00 56.80 188.00 57.04 189.00 57.27 190.00 57.51 191.00 57.74 192.00 57.98 193.00 58.21 194.00 58.45 195.00 58.68 196.00 58.92 197.00 59.16 155.99 51.67 156.99 51.73 157.99 51.78 158.99 51.83 159.99 52.08 160.99 52.13 161.99 52.18 162.99 52.23 163.99 52.48 164.99 52.52 165.99 52.57 166.99 52.82 167.99 52.86 168.99 53.10 169.99 53.15 170.99 53.39 171.99 53.43 172.99 53.67 173.99 53.91 174.99 53.95 175.99 54.19 176.99 54.43 177.99 54.67 178.99 54.91 179.99 55.15
16 Nov 2008 180.00 53.64 181.00 53.88 182.00 54.11 183.00 54.35 184.00 54.59 185.00 54.82 186.00 55.06 187.00 55.29 188.00 55.53 189.00 55.76 190.00 56.00 191.00 56.23 192.00 56.46 193.00 56.70 194.00 56.93 195.00 57.16 196.00 57.39 154.88 49.79 155.88 49.85 156.88 50.11 157.88 50.17 158.88 50.23 159.88 50.29 160.88 50.34 161.88 50.59 162.88 50.65 163.88 50.70 164.88 50.95 165.88 51.00 166.88 51.05 167.88 51.30 168.88 51.34 169.88 51.59 170.88 51.84 171.88 51.88 172.88 52.12 173.88 52.17 174.88 52.41 175.88 52.65 176.88 52.89 177.88 53.13 178.88 53.37 179.88 53.61
17 Nov 2008 180.00 52.19 181.00 52.43 182.00 52.67 183.00 52.90 184.00 53.14 185.00 53.38 186.00 53.62 187.00 53.85 188.00 54.09 189.00 54.32 190.00 54.55 191.00 54.79 192.00 55.02 193.00 55.25 194.00 55.49 195.00 55.72 153.75 48.12 154.75 48.19 155.75 48.26 156.75 48.52 157.75 48.59 158.75 48.65 159.75 48.72 160.75 48.78 161.75 48.84 162.75 49.10 163.75 49.15 164.75 49.21 165.75 49.47 166.75 49.52 167.75 49.77 168.75 49.83 169.75 50.08 170.75 50.13 171.75 50.38 172.75 50.62 173.75 50.67 174.75 50.91 175.75 51.16 176.75 51.40 177.75 51.65 178.75 51.89 179.75 52.13
18 Nov 2008 180.00 50.78 181.00 51.02 182.00 51.26 183.00 51.51 184.00 51.75 185.00 51.99 186.00 52.22 187.00 52.46 188.00 52.70 189.00 52.93 190.00 53.17 191.00 53.40 192.00 53.64 193.00 53.87 194.00 54.10 152.19 46.50 153.19 46.58 154.19 46.66 155.19 46.74 156.19 46.82 157.19 46.89 158.19 46.96 159.19 47.04 160.19 47.31 161.19 47.37 162.19 47.44 163.19 47.51 164.19 47.77 165.19 47.84 166.19 47.90 167.19 48.16 168.19 48.22 169.19 48.47 170.19 48.53 171.19 48.78 172.19 49.04 173.19 49.09 174.19 49.34 175.19 49.59 176.19 49.84 177.19 50.09 178.19 50.33 179.19 50.58
19 Nov 2008 180.00 49.39 181.00 49.64 182.00 49.89 183.00 50.14 184.00 50.38 185.00 50.62 186.00 50.87 187.00 51.11 188.00 51.35 189.00 51.59 190.00 51.83 191.00 52.06 192.00 52.30 193.00 52.54 151.05 44.97 152.05 45.06 153.05 45.15 154.05 45.04 155.05 45.13 156.05 45.22 157.05 45.30 158.05 45.58 159.05 45.66 160.05 45.74 161.05 45.82 162.05 45.90 163.05 45.97 164.05 46.24 165.05 46.32 166.05 46.39 167.05 46.65 168.05 46.72 169.05 46.99 170.05 47.05 171.05 47.31 172.05 47.37 173.05 47.63 174.05 47.89 175.05 48.15 176.05 48.40 177.05 48.66 178.05 48.91 179.05 49.16
20 Nov 2008 180.00 48.02 181.00 48.28 182.00 48.53 183.00 48.78 184.00 49.03 185.00 49.28 186.00 49.53 187.00 49.77 188.00 50.02 189.00 50.26 190.00 50.51 191.00 50.75 149.92 43.39 150.92 43.49 151.92 43.40 152.92 43.50 153.92 43.60 154.92 43.69 155.92 43.79 156.92 43.88 157.92 43.98 158.92 44.07 159.92 44.16 160.92 44.25 161.92 44.33 162.92 44.62 163.92 44.70 164.92 44.78 165.92 44.86 166.92 45.14 167.92 45.22 168.92 45.49 169.92 45.56 170.92 45.83 171.92 45.90 172.92 46.17 173.92 46.44 174.92 46.70 175.92 46.96 176.92 47.22 177.92 47.48 178.92 47.74 179.92 48.00
21 Nov 2008 180.00 46.64 181.00 46.90 182.00 47.16 183.00 47.42 184.00 47.68 185.00 47.94 186.00 48.19 187.00 48.45 188.00 48.70 189.00 48.95 190.00 49.20 148.77 41.76 149.77 41.87 150.77 41.98 151.77 41.90 152.77 42.01 153.77 42.12 154.77 42.22 155.77 42.33 156.77 42.44 157.77 42.54 158.77 42.64 159.77 42.74 160.77 42.84 161.77 42.94 162.77 43.03 163.77 43.13 164.77 43.22 165.77 43.51 166.77 43.60 167.77 43.68 168.77 43.97 169.77 44.05 170.77 44.33 171.77 44.41 172.77 44.69 173.77 44.96 174.77 45.24 175.77 45.51 176.77 45.78 177.77 46.05 178.77 46.32 179.77 46.58
22 Nov 2008 180.00 45.24 181.00 45.51 182.00 45.78 183.00 46.05 184.00 46.32 185.00 46.58 186.00 46.85 187.00 47.11 188.00 47.37 189.00 47.62 147.63 40.27 148.63 40.39 149.63 40.31 150.63 40.44 151.63 40.56 152.63 40.48 153.63 40.60 154.63 40.71 155.63 40.83 156.63 40.95 157.63 40.86 158.63 40.97 159.63 41.08 160.63 41.19 161.63 41.30 162.63 41.41 163.63 41.71 164.63 41.81 165.63 41.92 166.63 42.02 167.63 42.31 168.63 42.41 169.63 42.50 170.63 42.79 171.63 43.08 172.63 43.17 173.63 43.46 174.63 43.74 175.63 44.03 176.63 44.31 177.63 44.59 178.63 44.86 179.63 45.14
23 Nov 2008 180.00 43.81 181.00 44.09 182.00 44.37 183.00 44.65 184.00 44.93 185.00 45.20 186.00 45.47 187.00 45.74 188.00 46.01 146.22 38.26 147.22 38.59 148.22 38.71 149.22 38.84 150.22 38.97 151.22 38.90 152.22 39.03 153.22 39.15 154.22 39.08 155.22 39.21 156.22 39.33 157.22 39.45 158.22 39.58 159.22 39.70 160.22 39.62 161.22 39.74 162.22 39.85 163.22 39.97 164.22 40.28 165.22 40.40 166.22 40.51 167.22 40.62 168.22 40.72 169.22 41.03 170.22 41.13 171.22 41.44 172.22 41.54 173.22 41.83 174.22 42.13 175.22 42.43 176.22 42.72 177.22 43.01 178.22 43.30 179.22 43.58
24 Nov 2008 180.00 42.33 181.00 42.62 182.00 42.92 183.00 43.21 184.00 43.49 185.00 43.78 186.00 44.06 187.00 44.35 145.06 36.31 146.06 36.64 147.06 36.97 148.06 37.31 149.06 37.44 150.06 37.37 151.06 37.50 152.06 37.43 153.06 37.57 154.06 37.70 155.06 37.83 156.06 37.76 157.06 37.89 158.06 38.02 159.06 38.15 160.06 38.08 161.06 38.21 162.06 38.33 163.06 38.46 164.06 38.58 165.06 38.70 166.06 38.83 167.06 39.15 168.06 39.26 169.06 39.38 170.06 39.70 171.06 39.81 172.06 40.12 173.06 40.23 174.06 40.54 175.06 40.85 176.06 41.15 177.06 41.45 178.06 41.75 179.06 42.05
25 Nov 2008 180.00 40.80 181.00 41.11 182.00 41.41 183.00 41.71 184.00 42.01 185.00 42.31 186.00 42.61 143.90 34.19 144.90 34.51 145.90 34.84 146.90 35.17 147.90 35.50 148.90 35.83 149.90 35.96 150.90 35.89 151.90 36.03 152.90 36.16 153.90 36.10 154.90 36.23 155.90 36.37 156.90 36.30 157.90 36.44 158.90 36.57 159.90 36.70 160.90 36.64 161.90 36.77 162.90 36.90 163.90 37.04 164.90 37.17 165.90 37.30 166.90 37.43 167.90 37.56 168.90 37.88 169.90 38.01 170.90 38.13 171.90 38.45 172.90 38.58 173.90 38.89 174.90 39.21 175.90 39.53 176.90 39.84 177.90 40.15 178.90 40.46 179.90 40.77
26 Nov 2008 180.00 39.22 181.00 39.54 182.00 39.85 183.00 40.17 184.00 40.48 185.00 40.79 142.74 32.11 143.74 32.43 144.74 32.75 145.74 33.07 146.74 33.39 147.74 33.72 148.74 34.04 149.74 34.37 150.74 34.50 151.74 34.43 152.74 34.56 153.74 34.70 154.74 34.63 155.74 34.76 156.74 34.90 157.74 34.84 158.74 34.97 159.74 35.11 160.74 35.25 161.74 35.38 162.74 35.32 163.74 35.46 164.74 35.60 165.74 35.73 166.74 35.87 167.74 36.00 168.74 36.14 169.74 36.47 170.74 36.60 171.74 36.74 172.74 37.07 173.74 37.20 174.74 37.52 175.74 37.85 176.74 38.17 177.74 38.50 178.74 38.82 179.74 39.14
27 Nov 2008 180.00 37.59 181.00 37.92 182.00 38.24 183.00 38.57 141.57 29.79 142.57 30.04 143.57 30.28 144.57 30.56 145.57 31.31 146.57 31.66 147.57 31.98 148.57 32.29 149.57 32.62 150.57 32.94 151.57 33.06 152.57 32.99 153.57 33.12 154.57 33.25 155.57 33.18 156.57 33.31 157.57 33.44 158.57 33.40 159.57 33.51 160.57 33.65 161.57 33.79 162.57 33.93 163.57 33.87 164.57 34.00 165.57 34.14 166.57 34.28 167.57 34.42 168.57 34.56 169.57 34.70 170.57 35.04 171.57 35.18 172.57 35.31 173.57 35.65 174.57 35.79 175.57 36.12 176.57 36.45 177.57 36.79 178.57 37.12 179.57 37.45
28 Nov 2008 180.00 35.91 181.00 36.25 182.00 36.58 140.40 27.57 141.40 27.71 142.40 27.82 143.40 27.89 144.40 28.12 145.40 28.31 146.40 28.51 147.40 28.70 148.40 29.04 149.40 29.46 150.40 30.92 151.40 31.55 152.40 31.66 153.40 31.58 154.40 31.70 155.40 31.83 156.40 31.75 157.40 31.88 158.40 32.01 159.40 32.14 160.40 32.07 161.40 32.21 162.40 32.34 163.40 32.48 164.40 32.41 165.40 32.55 166.40 32.69 167.40 32.83 168.40 32.97 169.40 33.11 170.40 33.25 171.40 33.59 172.40 33.73 173.40 33.87 174.40 34.22 175.40 34.36 176.40 34.70 177.40 35.03 178.40 35.37 179.40 35.71
29 Nov 2008 180.00 34.20 181.00 34.54 139.23 25.83 140.23 25.90 141.23 25.97 142.23 26.04 143.23 26.08 144.23 26.10 145.23 26.32 146.23 26.61 147.23 26.90 148.23 27.19 149.23 27.69 150.23 27.99 151.23 28.30 152.23 28.60 153.23 28.51 154.23 28.99 155.23 30.34 156.23 30.25 157.23 30.37 158.23 30.49 159.23 30.61 160.23 30.54 161.23 30.66 162.23 30.79 163.23 30.92 164.23 31.05 165.23 30.98 166.23 31.12 167.23 31.25 168.23 31.39 169.23 31.53 170.23 31.67 171.23 31.81 172.23 32.15 173.23 32.29 174.23 32.43 175.23 32.77 176.23 32.91 177.23 33.26 178.23 33.60 179.23 33.94
30 Nov 2008 180.00 33.28 138.05 24.91 139.05 25.05 140.05 25.03 141.05 25.04 142.05 25.08 143.05 25.14 144.05 25.35 145.05 25.63 146.05 25.90 147.05 26.18 148.05 26.47 149.05 26.75 150.05 27.04 151.05 27.17 152.05 27.31 153.05 27.41 154.05 27.47 155.05 27.69 156.05 27.87 157.05 28.13 158.05 28.23 159.05 29.36 160.05 29.86 161.05 29.97 162.05 30.09 163.05 30.21 164.05 30.33 165.05 30.26 166.05 30.38 167.05 30.51 168.05 30.64 169.05 30.77 170.05 30.91 171.05 31.04 172.05 31.18 173.05 31.32 174.05 31.65 175.05 31.79 176.05 32.13 177.05 32.27 178.05 32.62 179.05 32.96
01 Dec 2008 136.48 24.49 137.48 24.53 138.48 24.68 139.48 24.64 140.48 24.63 141.48 24.67 142.48 24.75 143.48 24.86 144.48 25.12 145.48 25.38 146.48 25.65 147.48 25.91 148.48 26.38 149.48 26.48 150.48 26.57 151.48 26.66 152.48 26.74 153.48 26.80 154.48 26.83 155.48 26.83 156.48 27.00 157.48 27.13 158.48 27.21 159.48 27.26 160.48 27.46 161.48 27.69 162.48 28.25 163.48 29.45 164.48 30.07 165.48 30.18 166.48 30.30 167.48 30.42 168.48 30.34 169.48 30.46 170.48 30.59 171.48 30.92 172.48 31.05 173.48 31.18 174.48 31.31 175.48 31.44 176.48 31.78 177.48 31.92
02 Dec 2008 135.29 23.23 136.29 23.74 137.29 24.22 138.29 24.26 139.29 24.24 140.29 24.14 141.29 24.31 142.29 24.25 143.29 24.35 144.29 24.80 145.29 25.05 146.29 25.30 147.29 25.56 148.29 25.82 149.29 25.89 150.29 25.88 151.29 25.90 152.29 25.94 153.29 26.01 154.29 26.09 155.29 26.18 156.29 26.07 157.29 26.14 158.29 26.20 159.29 26.24 160.29 26.24 161.29 26.41 162.29 26.54 163.29 26.63 164.29 26.68 165.29 26.89 166.29 27.26 167.29 28.20 168.29 29.91 169.29 30.02 170.29 30.14 171.29 30.25 172.29 30.37 173.29 30.69 174.29 30.81 175.29 30.94 176.29 31.07
03 Dec 2008 134.11 22.03 135.11 22.25 136.11 22.48 137.11 22.92 138.11 23.30 139.11 23.88 140.11 24.03 141.11 23.96 142.11 24.07 143.11 24.31 144.11 24.55 145.11 24.79 146.11 25.03 147.11 25.28 148.11 25.52 149.11 25.71 150.11 25.69 151.11 25.70 152.11 25.76 153.11 25.66 154.11 25.59 155.11 25.76 156.11 25.77 157.11 25.80 158.11 25.85 159.11 25.71 160.11 25.79 161.11 25.86 162.11 25.92 163.11 25.97 164.11 26.00 165.11 26.00 166.11 26.16 167.11 26.09 168.11 26.19 169.11 26.44 170.11 26.65 171.11 27.14 172.11 29.02 173.11 30.28 174.11 30.39 175.11 30.70
04 Dec 2008 132.93 21.89 133.93 22.11 134.93 22.33 135.93 22.55 136.93 22.77 137.93 22.99 138.93 23.21 139.93 23.44 140.93 23.67 141.93 23.89 142.93 24.12 143.93 24.35 144.93 24.79 145.93 25.02 146.93 25.26 147.93 25.34 148.93 25.41 149.93 25.43 150.93 25.38 151.93 25.42 152.93 25.46 153.93 25.46 154.93 25.50 155.93 25.51 156.93 25.35 157.93 25.42 158.93 25.54 159.93 25.49 160.93 25.46 161.93 25.47 162.93 25.50 163.93 25.54 164.93 25.59 165.93 25.64 166.93 25.68 167.93 25.71 168.93 25.72 169.93 25.71 170.93 25.86 171.93 25.79 172.93 25.87 173.93 26.12
05 Dec 2008 131.74 21.09 132.74 21.38 133.74 21.61 134.74 21.83 135.74 22.04 136.74 22.46 137.74 22.68 138.74 22.90 139.74 23.12 140.74 23.34 141.74 23.56 142.74 23.78 143.74 24.01 144.74 24.23 145.74 24.46 146.74 24.69 147.74 24.92 148.74 24.96 149.74 24.76 150.74 24.75 151.74 24.93 152.74 24.88 153.74 24.81 154.74 24.90 155.74 24.75 156.74 24.73 157.74 24.80 158.74 24.89 159.74 24.75 160.74 24.76 161.74 24.78 162.74 24.83 163.74 24.92 164.74 24.84 165.74 24.79 166.74 24.76 167.74 24.75 168.74 24.76 169.74 24.78 170.74 24.80 171.74 24.82 172.74 25.02
06 Dec 2008 130.56 19.70 131.56 20.00 132.56 20.31 133.56 20.41 134.56 20.71 135.56 20.96 136.56 21.17 137.56 21.39 138.56 21.60 139.56 21.82 140.56 22.04 141.56 22.26 142.56 22.67 143.56 22.89 144.56 23.11 145.56 23.34 146.56 23.56 147.56 23.47 148.56 23.55 149.56 23.41 150.56 23.48 151.56 23.54 152.56 23.39 153.56 23.43 154.56 23.47 155.56 23.50 156.56 23.52 157.56 23.52 158.56 23.51 159.56 23.48 160.56 23.41 161.56 23.32 162.56 23.37 163.56 23.34 164.56 23.39 165.56 23.36 166.56 23.42 167.56 23.47 168.56 23.33 169.56 23.41 170.56 23.33 171.56 23.46
07 Dec 2008 129.37 18.56 130.37 18.87 131.37 18.99 132.37 19.30 133.37 19.59 134.37 19.73 135.37 20.01 136.37 20.22 137.37 20.44 138.37 20.65 139.37 20.87 140.37 21.08 141.37 21.30 142.37 21.51 143.37 21.73 144.37 21.95 145.37 22.17 146.37 22.39 147.37 22.33 148.37 22.23 149.37 22.33 150.37 22.23 151.37 22.32 152.37 22.21 153.37 22.31 154.37 22.19 155.37 22.28 156.37 22.16 157.37 22.24 158.37 22.12 159.37 22.19 160.37 22.26 161.37 22.12 162.37 22.18 163.37 22.22 164.37 22.06 165.37 22.08 166.37 22.09 167.37 22.07 168.37 22.03 169.37 22.14 170.37 22.20
08 Dec 2008 128.18 17.46 129.18 17.68 130.18 17.90 131.18 18.03 132.18 18.32 133.18 18.48 134.18 18.75 135.18 18.96 136.18 19.18 137.18 19.39 138.18 19.61 139.18 19.82 140.18 20.03 141.18 20.25 142.18 20.46 143.18 20.68 144.18 20.90 145.18 21.11 146.18 21.05 147.18 20.97 148.18 21.09 149.18 21.00 150.18 20.92 151.18 21.04 152.18 20.95 153.18 20.87 154.18 20.98 155.18 20.89 156.18 21.01 157.18 20.92 158.18 20.83 159.18 20.94 160.18 20.85 161.18 20.96 162.18 20.87 163.18 20.78 164.18 20.88 165.18 20.79 166.18 20.89 167.18 20.80 168.18 20.90 169.18 20.79
09 Dec 2008 126.99 16.34 127.99 16.55 128.99 16.77 129.99 16.99 130.99 17.21 131.99 17.42 132.99 17.64 133.99 17.86 134.99 18.07 135.99 18.29 136.99 18.50 137.99 18.72 138.99 18.93 139.99 19.15 140.99 19.37 141.99 19.58 142.99 19.80 143.99 19.91 144.99 19.84 145.99 19.97 146.99 19.90 147.99 19.83 148.99 19.95 149.99 19.88 150.99 19.81 151.99 19.74 152.99 19.87 153.99 19.80 154.99 19.73 155.99 19.86 156.99 19.79 157.99 19.72 158.99 19.85 159.99 19.78 160.99 19.71 161.99 19.64 162.99 19.78 163.99 19.71 164.99 19.64 165.99 19.78 166.99 19.72 167.99 19.65
10 Dec 2008 125.80 15.02 126.80 15.24 127.80 15.47 128.80 15.69 129.80 15.91 130.80 16.13 131.80 16.35 132.80 16.58 133.80 16.80 134.80 17.02 135.80 17.23 136.80 17.45 137.80 17.67 138.80 17.89 139.80 18.11 140.80 18.33 141.80 18.54 142.80 18.66 143.80 18.60 144.80 18.54 145.80 18.68 146.80 18.62 147.80 18.56 148.80 18.49 149.80 18.63 150.80 18.57 151.80 18.51 152.80 18.45 153.80 18.59 154.80 18.53 155.80 18.47 156.80 18.41 157.80 18.55 158.80 18.49 159.80 18.44 160.80 18.38 161.80 18.53 162.80 18.47 163.80 18.42 164.80 18.37 165.80 18.32 166.80 18.47
11 Dec 2008 124.61 13.81 125.61 14.04 126.61 14.27 127.61 14.50 128.61 14.73 129.61 14.96 130.61 15.19 131.61 15.41 132.61 15.64 133.61 15.87 134.61 16.09 135.61 16.31 136.61 16.54 137.61 16.76 138.61 16.98 139.61 17.21 140.61 17.38 141.61 17.52 142.61 17.47 143.61 17.41 144.61 17.36 145.61 17.30 146.61 17.45 147.61 17.40 148.61 17.34 149.61 17.29 150.61 17.43 151.61 17.38 152.61 17.33 153.61 17.28 154.61 17.42 155.61 17.37 156.61 17.32 157.61 17.27 158.61 17.42 159.61 17.37 160.61 17.32 161.61 17.28 162.61 17.23 163.61 17.39 164.61 17.34 165.61 17.30
12 Dec 2008 123.43 12.33 124.43 12.57 125.43 12.81 126.43 13.05 127.43 13.28 128.43 13.52 129.43 13.75 130.43 13.99 131.43 14.22 132.43 14.46 133.43 14.69 134.43 14.92 135.43 15.15 136.43 15.38 137.43 15.61 138.43 15.83 139.43 15.96 140.43 15.92 141.43 15.87 142.43 16.02 143.43 15.97 144.43 15.92 145.43 15.88 146.43 16.03 147.43 15.98 148.43 15.93 149.43 15.89 150.43 16.04 151.43 15.99 152.43 15.95 153.43 15.90 154.43 16.05 155.43 16.01 156.43 15.96 157.43 15.92 158.43 16.08 159.43 16.03 160.43 15.99 161.43 15.95 162.43 16.11 163.43 16.07 164.43 16.04
13 Dec 2008 122.24 11.53 123.24 11.69 124.24 11.85 125.24 12.21 126.24 12.38 127.24 12.54 128.24 12.70 129.24 12.86 130.24 13.02 131.24 13.17 132.24 13.41 133.24 13.65 134.24 13.89 135.24 14.13 136.24 14.36 137.24 14.60 138.24 14.69 139.24 14.65 140.24 14.60 141.24 14.56 142.24 14.72 143.24 14.68 144.24 14.64 145.24 14.59 146.24 14.75 147.24 14.71 148.24 14.67 149.24 14.63 150.24 14.79 151.24 14.75 152.24 14.70 153.24 14.66 154.24 14.82 155.24 14.79 156.24 14.75 157.24 14.91 158.24 14.87 159.24 14.83 160.24 15.00 161.24 14.96 162.24 15.13 163.24 15.09
14 Dec 2008 121.05 10.65 122.05 10.82 123.05 11.18 124.05 11.35 125.05 11.52 126.05 11.49 127.05 11.45 128.05 11.42 129.05 11.59 130.05 11.76 131.05 12.01 132.05 12.26 133.05 12.51 134.05 12.75 135.05 13.00 136.05 13.14 137.05 13.11 138.05 13.27 139.05 13.23 140.05 13.20 141.05 13.16 142.05 13.33 143.05 13.29 144.05 13.25 145.05 13.22 146.05 13.38 147.05 13.34 148.05 13.31 149.05 13.47 150.05 13.44 151.05 13.40 152.05 13.57 153.05 13.53 154.05 13.70 155.05 13.66 156.05 13.63 157.05 13.79 158.05 13.76 159.05 13.93 160.05 14.10 161.05 14.07 162.05 14.23
15 Dec 2008 119.87 09.60 120.87 09.80 121.87 09.77 122.87 09.75 123.87 09.72 124.87 09.69 125.87 09.87 126.87 09.87 127.87 10.13 128.87 10.39 129.87 10.65 130.87 10.70 131.87 10.96 132.87 11.22 133.87 11.44 134.87 11.61 135.87 11.58 136.87 11.55 137.87 11.72 138.87 11.69 139.87 11.66 140.87 11.83 141.87 11.80 142.87 11.77 143.87 11.94 144.87 11.91 145.87 11.88 146.87 12.04 147.87 12.01 148.87 12.18 149.87 12.15 150.87 12.32 151.87 12.29 152.87 12.46 153.87 12.63 154.87 12.60 155.87 12.77 156.87 12.94 157.87 13.12 158.87 13.29 159.87 13.46 160.87 13.63
16 Dec 2008 119.09 07.99 120.09 07.97 121.09 07.95 122.09 08.13 123.09 08.11 124.09 08.09 125.09 08.20 126.09 08.47 127.09 08.74 128.09 09.01 129.09 09.28 130.09 09.55 131.09 09.81 132.09 10.07 133.09 10.09 134.09 10.06 135.09 10.24 136.09 10.22 137.09 10.19 138.09 10.37 139.09 10.34 140.09 10.52 141.09 10.49 142.09 10.67 143.09 10.64 144.09 10.81 145.09 10.79 146.09 10.96 147.09 11.14 148.09 11.11 149.09 11.29 150.09 11.46 151.09 11.64 152.09 11.81 153.09 11.98 154.09 12.16 155.09 12.33 156.09 12.51 157.09 12.69 158.09 12.86 159.09 13.04 160.09 13.21 161.09 13.39
17 Dec 2008 117.90 06.20 118.90 06.18 119.90 06.37 120.90 06.35 121.90 06.34 122.90 06.52 123.90 06.59 124.90 06.87 125.90 07.14 126.90 07.42 127.90 07.70 128.90 07.97 129.90 08.25 130.90 08.52 131.90 08.58 132.90 08.76 133.90 08.74 134.90 08.92 135.90 08.90 136.90 09.08 137.90 09.06 138.90 09.24 139.90 09.42 140.90 09.40 141.90 09.58 142.90 09.76 143.90 09.94 144.90 10.12 145.90 10.30 146.90 10.48 147.90 10.66 148.90 10.84 149.90 11.02 150.90 11.14 151.90 11.19 152.90 11.44 153.90 11.49 154.90 11.53 155.90 11.78 156.90 11.83 157.90 11.87 158.90 12.12 159.90 12.16
18 Dec 2008 116.73 64.78 117.73 64.78 118.73 64.78 119.73 64.78 120.73 64.78 121.73 64.78 122.73 64.78 123.73 64.78 124.73 64.78 125.73 05.73 126.73 06.01 127.73 06.29 128.73 06.57 129.73 06.85 130.73 07.13 131.73 07.35 132.73 07.54 133.73 07.53 134.73 07.71 135.73 07.90 136.73 08.09 137.73 08.26 138.73 08.33 139.73 08.40 140.73 08.47 141.73 08.53 142.73 08.60 143.73 08.67 144.73 08.93 145.73 08.99 146.73 09.06 147.73 09.12 148.73 09.18 149.73 09.44 150.73 09.49 151.73 09.55 152.73 09.61 153.73 09.86 154.73 09.92 155.73 10.17 156.73 10.23 157.73 10.36 158.73 10.54
19 Dec 2008 115.55 65.69 116.55 65.69 117.55 65.69 118.55 65.69 119.55 65.69 120.55 65.69 121.55 65.69 122.55 65.69 123.55 65.69 124.55 65.69 125.55 65.69 126.55 65.69 127.55 65.69 128.55 65.69 129.55 65.69 130.55 65.69 131.55 65.69 132.55 65.69 133.55 06.08 134.55 06.16 135.55 06.24 136.55 06.32 137.55 06.39 138.55 06.47 139.55 06.55 140.55 06.73 141.55 06.92 142.55 07.11 143.55 07.30 144.55 07.49 145.55 07.68 146.55 07.87 147.55 08.06 148.55 08.25 149.55 08.44 150.55 08.62 151.55 08.81 152.55 09.00 153.55 09.19 154.55 09.38 155.55 09.57 156.55 09.75 157.55 09.94
20 Dec 2008 114.38 66.48 115.38 66.48 116.38 66.48 117.38 66.48 118.38 66.48 119.38 66.48 120.38 66.48 121.38 66.48 122.38 66.48 123.38 66.48 124.38 66.48 125.38 66.48 126.38 66.48 127.38 66.48 128.38 66.48 129.38 66.48 130.38 66.48 131.38 66.48 132.38 66.48 133.38 66.48 134.38 66.48 135.38 66.48 136.38 66.48 137.38 66.48 138.38 66.48 139.38 66.48 140.38 66.48 141.38 06.18 142.38 06.28 143.38 06.55 144.38 06.63 145.38 06.71 146.38 06.98 147.38 07.06 148.38 07.33 149.38 07.40 150.38 07.47 151.38 07.75 152.38 08.02 153.38 08.09 154.38 08.35 155.38 08.62 156.38 08.69
21 Dec 2008 113.21 67.47 114.21 67.47 115.21 67.47 116.21 67.47 117.21 67.47 118.21 67.47 119.21 67.47 120.21 67.47 121.21 67.47 122.21 67.47 123.21 67.47 124.21 67.47 125.21 67.47 126.21 67.47 127.21 67.47 128.21 67.47 129.21 67.47 130.21 67.47 131.21 67.47 132.21 67.47 133.21 67.47 134.21 67.47 135.21 67.47 136.21 67.47 137.21 67.47 138.21 67.47 139.21 67.47 140.21 67.47 141.21 67.47 142.21 67.47 143.21 67.47 144.21 67.47 145.21 67.47 146.21 67.47 147.21 67.47 148.21 67.47 149.21 67.47 150.21 05.88 151.21 06.16 152.21 06.24 153.21 06.51 154.21 06.79 155.21 07.06
22 Dec 2008 112.04 68.90 113.04 68.90 114.04 68.90 115.04 68.90 116.04 68.90 117.04 68.90 118.04 68.90 119.04 68.90 120.04 68.90 121.04 68.90 122.04 68.90 123.04 68.90 124.04 68.90 125.04 68.90 126.04 68.90 127.04 68.90 128.04 68.90 129.04 68.90 130.04 68.90 131.04 68.90 132.04 68.90 133.04 68.90 134.04 68.90 135.04 68.90 136.04 68.90 137.04 68.90 138.04 68.90 139.04 68.90 140.04 68.90 141.04 68.90 142.04 68.90 143.04 68.90 144.04 68.90 145.04 68.90 146.04 68.90 147.04 68.90 148.04 68.90 149.04 68.90 150.04 68.90 151.04 68.90 152.04 68.90 153.04 68.90 154.04 68.90
23 Dec 2008 110.87 77.12 111.87 77.12 112.87 77.12 113.87 77.12 114.87 77.12 115.87 77.12 116.87 77.12 117.87 77.12 118.87 77.12 119.87 77.12 120.87 77.12 121.87 77.12 122.87 77.12 123.87 77.12 124.87 77.12 125.87 77.12 126.87 77.12 127.87 77.12 128.87 77.12 129.87 77.12 130.87 77.12 131.87 77.12 132.87 77.12 133.87 77.12 134.87 77.12 135.87 77.12 136.87 77.12 137.87 77.12 138.87 77.12 139.87 77.12 140.87 77.12 141.87 77.12 142.87 77.12 143.87 77.12 144.87 77.12 145.87 77.12 146.87 77.12 147.87 77.12 148.87 77.12 149.87 77.12 150.87 77.12 151.87 77.12 152.87 77.12
24 Dec 2008 109.97 65.74 110.97 65.74 111.97 65.74 112.97 65.74 113.97 65.74 114.97 65.74 115.97 65.74 116.97 65.74 117.97 65.74 118.97 65.74 119.97 65.74 120.97 65.74 121.97 65.74 122.97 65.74 123.97 65.74 124.97 65.74 125.97 65.74 126.97 65.74 127.97 65.74 128.97 65.74 129.97 65.74 130.97 65.74 131.97 65.74 132.97 65.74 133.97 65.74 134.97 65.74 135.97 65.74 136.97 65.74 137.97 65.74 138.97 65.74 139.97 65.74 140.97 65.74 141.97 65.74 142.97 65.74 143.97 65.74 144.97 65.74 145.97 65.74 146.97 65.74 147.97 65.74 148.97 65.74 149.97 65.74 150.97 65.74 151.97 65.74
25 Dec 2008 108.82 66.71 109.82 66.71 110.82 66.71 111.82 66.71 112.82 66.71 113.82 66.71 114.82 66.71 115.82 66.71 116.82 66.71 117.82 66.71 118.82 66.71 119.82 66.71 120.82 66.71 121.82 66.71 122.82 66.71 123.82 66.71 124.82 66.71 125.82 66.71 126.82 66.71 127.82 66.71 128.82 66.71 129.82 66.71 130.82 66.71 131.82 66.71 132.82 66.71 133.82 66.71 134.82 66.71 135.82 66.71 136.82 66.71 137.82 66.71 138.82 66.71 139.82 66.71 140.82 66.71 141.82 66.71 142.82 66.71 143.82 66.71 144.82 66.71 145.82 66.71 146.82 66.71 147.82 66.71 148.82 66.71 149.82 66.71 150.82 66.71
26 Dec 2008 107.66 67.64 108.66 67.64 109.66 67.64 110.66 67.64 111.66 67.64 112.66 67.64 113.66 67.64 114.66 67.64 115.66 67.64 116.66 67.64 117.66 67.64 118.66 67.64 119.66 67.64 120.66 67.64 121.66 67.64 122.66 67.64 123.66 67.64 124.66 67.64 125.66 67.64 126.66 67.64 127.66 67.64 128.66 67.64 129.66 67.64 130.66 67.64 131.66 67.64 132.66 67.64 133.66 67.64 134.66 67.64 135.66 67.64 136.66 67.64 137.66 67.64 138.66 67.64 139.66 67.64 140.66 67.64 141.66 67.64 142.66 67.64 143.66 67.64 144.66 67.64 145.66 67.64 146.66 67.64 147.66 67.64 148.66 67.64 149.66 67.64
27 Dec 2008 106.52 68.29 107.52 68.35 108.52 68.47 109.52 68.47 110.52 68.47 111.52 68.47 112.52 68.47 113.52 68.47 114.52 68.47 115.52 68.47 116.52 68.47 117.52 68.47 118.52 68.47 119.52 68.47 120.52 68.47 121.52 68.47 122.52 68.47 123.52 68.47 124.52 68.47 125.52 68.47 126.52 68.47 127.52 68.47 128.52 68.47 129.52 68.47 130.52 68.47 131.52 68.47 132.52 68.47 133.52 68.47 134.52 68.47 135.52 68.47 136.52 68.47 137.52 68.47 138.52 68.47 139.52 68.47 140.52 68.47 141.52 68.47 142.52 68.47 143.52 68.47 144.52 68.47 145.52 68.47 146.52 68.47 147.52 68.47 148.52 68.47
28 Dec 2008 105.37 65.35 106.37 65.61 107.37 65.66 108.37 65.72 109.37 65.77 110.37 65.83 111.37 65.88 112.37 66.14 113.37 66.19 114.37 66.25 115.37 66.51 116.37 66.56 117.37 66.62 118.37 66.88 119.37 66.94 120.37 66.99 121.37 67.25 122.37 67.31 123.37 67.57 124.37 67.63 125.37 67.89 126.37 68.15 127.37 68.21 128.37 68.48 129.37 68.74 130.37 68.80 131.37 68.80 132.37 68.80 133.37 68.80 134.37 68.80 135.37 68.80 136.37 68.80 137.37 68.80 138.37 68.80 139.37 68.80 140.37 68.80 141.37 68.80 142.37 68.80 143.37 68.80 144.37 68.80 145.37 68.80 146.37 68.80 147.37 68.80