;;File created using SAA zone 5 
02 Jul 2007 297.49 13.05 298.49 13.25 299.49 13.24 300.49 13.43 301.49 13.43 302.49 13.62 303.49 13.62 304.49 13.81 305.49 14.01 306.49 14.05 307.49 14.20
03 Jul 2007 296.44 10.94 297.44 11.13 298.44 11.12 299.44 11.31 300.44 11.50 301.44 11.49 302.44 11.68 303.44 11.87 304.44 11.86 305.44 12.05 306.44 12.24
04 Jul 2007 295.40 09.03 296.40 09.01 297.40 09.20 298.40 09.39 299.40 09.37 300.40 09.56 301.40 09.75 302.40 09.73 303.40 09.92 304.40 10.11 305.40 10.29
05 Jul 2007 294.36 06.95 295.36 07.14 296.36 07.13 297.36 07.31 298.36 07.50 299.36 07.48 300.36 07.67 301.36 07.85 302.36 08.04 303.36 08.22 304.36 08.41
06 Jul 2007 293.32 05.32 294.32 05.30 295.32 05.49 296.32 05.68 297.32 05.66 298.32 05.85 299.32 06.03 300.32 06.22 301.32 06.38 302.32 06.59 303.32 06.73
07 Jul 2007 292.29 64.12 293.29 64.12 294.29 64.12 295.29 64.12 296.29 03.56 297.29 03.65 298.29 03.93 299.29 04.01 300.29 04.10 301.29 04.38 302.29 04.46
08 Jul 2007 291.25 63.78 292.25 63.78 293.25 63.78 294.25 63.78 295.25 63.78 296.25 63.78 297.25 63.78 298.25 63.78 299.25 63.78 300.25 63.78 301.25 63.78
09 Jul 2007 290.23 55.24 291.23 55.24 292.23 55.24 293.23 55.24 294.23 55.24 295.23 55.24 296.23 55.24 297.23 55.24 298.23 55.24 299.23 55.24 300.23 55.24
10 Jul 2007 289.20 55.11 290.20 55.11 291.20 55.11 292.20 55.11 293.20 55.11 294.20 55.11 295.20 55.11 296.20 55.11 297.20 55.11 298.20 55.11 299.20 55.11
11 Jul 2007 288.18 54.99 289.18 54.99 290.18 54.99 291.18 54.99 292.18 54.99 293.18 54.99 294.18 54.99 295.18 54.99 296.18 54.99 297.18 54.99 298.18 54.99
12 Jul 2007 287.16 54.87 288.16 54.87 289.16 54.87 290.16 54.87 291.16 54.87 292.16 54.87 293.16 54.87 294.16 54.87 295.16 54.87 296.16 54.87 297.16 54.87
13 Jul 2007 286.15 56.30 287.15 56.30 288.15 56.30 289.15 56.30 290.15 56.30 291.15 56.30 292.15 56.30 293.15 56.30 294.15 56.30 295.15 56.30 296.15 56.30
14 Jul 2007 285.14 56.26 286.14 56.26 287.14 56.26 288.14 56.26 289.14 56.26 290.14 56.26 291.14 56.26 292.14 56.26 293.14 56.26 294.14 56.26 295.14 56.26
15 Jul 2007 284.13 58.58 285.13 58.58 286.13 58.58 287.13 58.58 288.13 58.58 289.13 58.58 290.13 58.58 291.13 58.58 292.13 58.58 293.13 58.58 294.13 58.58
16 Jul 2007 283.12 58.50 284.12 58.50 285.12 58.50 286.12 58.50 287.12 58.50 288.12 58.50 289.12 58.50 290.12 58.50 291.12 58.50 292.12 58.50 293.12 58.50
17 Jul 2007 282.12 58.44 283.12 58.44 284.12 58.44 285.12 58.44 286.12 58.44 287.12 58.44 288.12 58.44 289.12 58.44 290.12 58.44 291.12 58.44 292.12 58.44
18 Jul 2007 281.12 58.38 282.12 58.38 283.12 58.38 284.12 58.38 285.12 58.38 286.12 58.38 287.12 58.38 288.12 58.38 289.12 58.38 290.12 58.38 291.12 58.38
19 Jul 2007 280.13 58.14 281.13 58.14 282.13 58.14 283.13 58.14 284.13 58.14 285.13 58.14 286.13 58.14 287.13 58.14 288.13 58.14 289.13 58.14 290.13 58.14
20 Jul 2007 279.14 58.10 280.14 58.10 281.14 58.10 282.14 58.10 283.14 58.10 284.14 58.10 285.14 58.10 286.14 58.10 287.14 58.10 288.14 58.10 289.14 58.10
21 Jul 2007 278.15 58.07 279.15 58.07 280.15 58.07 281.15 58.07 282.15 58.07 283.15 58.07 284.15 58.07 285.15 58.07 286.15 58.07 287.15 58.07 288.15 58.07
22 Jul 2007 277.17 58.05 278.17 58.05 279.17 58.05 280.17 58.05 281.17 58.05 282.17 58.05 283.17 58.05 284.17 58.05 285.17 58.05 286.17 58.05 287.17 58.05
23 Jul 2007 276.19 58.05 277.19 58.05 278.19 58.05 279.19 58.05 280.19 58.05 281.19 58.05 282.19 58.05 283.19 58.05 284.19 58.05 285.19 58.05 286.19 58.05
24 Jul 2007 275.21 58.05 276.21 58.05 277.21 58.05 278.21 58.05 279.21 58.05 280.21 58.05 281.21 58.05 282.21 58.05 283.21 58.05 284.21 58.05 285.21 58.05
25 Jul 2007 274.24 58.06 275.24 58.06 276.24 58.06 277.24 58.06 278.24 58.06 279.24 58.06 280.24 58.06 281.24 58.06 282.24 58.06 283.24 58.06 284.24 58.06
26 Jul 2007 273.27 58.08 274.27 58.08 275.27 58.08 276.27 58.08 277.27 58.08 278.27 58.08 279.27 58.08 280.27 58.08 281.27 58.08 282.27 58.08 283.27 58.08
27 Jul 2007 272.31 56.79 273.31 56.98 274.31 56.96 275.31 56.93 276.31 57.10 277.31 57.09 278.31 57.20 279.31 57.15 280.31 57.28 281.31 57.20 282.31 57.32
28 Jul 2007 271.35 55.25 272.35 55.31 273.35 55.36 274.35 55.40 275.35 55.43 276.35 55.53 277.35 55.56 278.35 55.60 279.35 55.64 280.35 55.67 281.35 55.70
29 Jul 2007 270.39 53.12 271.39 53.48 272.39 53.42 273.39 53.55 274.39 53.66 275.39 53.71 276.39 53.75 277.39 53.80 278.39 53.84 279.39 54.08 280.39 54.12
30 Jul 2007 269.44 51.12 270.44 51.38 271.44 51.64 272.44 51.90 273.44 51.96 274.44 52.01 275.44 52.07 276.44 52.12 277.44 52.18 278.44 52.23 279.44 52.28
31 Jul 2007 268.48 49.29 269.48 49.56 270.48 49.84 271.48 49.91 272.48 49.98 273.48 50.04 274.48 50.11 275.48 50.17 276.48 50.24 277.48 50.30 278.48 50.36
01 Aug 2007 267.54 47.58 268.54 47.87 269.54 47.75 270.54 47.83 271.54 47.91 272.54 47.99 273.54 48.06 274.54 48.14 275.54 48.21 276.54 48.28 277.54 48.35
02 Aug 2007 266.59 45.59 267.59 45.69 268.59 45.58 269.59 45.67 270.59 45.76 271.59 45.84 272.59 45.93 273.59 46.02 274.59 46.10 275.59 46.18 276.59 46.26
03 Aug 2007 265.65 43.33 266.65 43.23 267.65 43.33 268.65 43.43 269.65 43.53 270.65 43.63 271.65 43.72 272.65 43.81 273.65 43.91 274.65 44.00 275.65 44.09
04 Aug 2007 264.72 40.82 265.72 40.93 266.72 41.03 267.72 41.13 268.72 41.24 269.72 41.34 270.72 41.44 271.72 41.54 272.72 41.64 273.72 41.74 274.72 41.84
05 Aug 2007 263.78 38.47 264.78 38.58 265.78 38.49 266.78 38.59 267.78 38.70 268.78 38.80 269.78 38.91 270.78 39.01 271.78 39.32 272.78 39.42 273.78 39.52
06 Aug 2007 262.85 35.91 263.85 36.02 264.85 36.12 265.85 36.23 266.85 36.33 267.85 36.44 268.85 36.55 269.85 36.65 270.85 36.76 271.85 37.06 272.85 37.17
07 Aug 2007 261.92 33.56 262.92 33.66 263.92 33.76 264.92 33.86 265.92 33.96 266.92 34.07 267.92 34.17 268.92 34.27 269.92 34.38 270.92 34.48 271.92 34.78
08 Aug 2007 261.00 31.02 262.00 31.12 263.00 31.21 264.00 31.31 265.00 31.60 266.00 31.70 267.00 31.80 268.00 31.90 269.00 32.00 270.00 32.10 271.00 32.40
09 Aug 2007 260.08 28.72 261.08 28.80 262.08 28.89 263.08 28.98 264.08 29.07 265.08 29.36 266.08 29.45 267.08 29.54 268.08 29.63 269.08 29.93 270.08 30.02
10 Aug 2007 259.16 26.45 260.16 26.53 261.16 26.60 262.16 26.68 263.16 26.96 264.16 27.04 265.16 27.13 266.16 27.21 267.16 27.50 268.16 27.58 269.16 27.67
11 Aug 2007 258.24 23.68 259.24 23.96 260.24 24.05 261.24 24.35 262.24 24.66 263.24 24.76 264.24 25.04 265.24 25.11 266.24 25.19 267.24 25.46 268.24 25.54
12 Aug 2007 257.33 22.74 258.33 22.94 259.33 22.96 260.33 23.18 261.33 23.41 262.33 23.45 263.33 23.69 264.33 23.95 265.33 24.21 266.33 24.68 267.33 25.12
13 Aug 2007 256.42 22.67 257.42 22.81 258.42 22.96 259.42 23.12 260.42 23.28 261.42 23.25 262.42 23.43 263.42 23.62 264.42 23.81 265.42 24.02 266.42 24.23
14 Aug 2007 255.51 22.75 256.51 22.85 257.51 22.95 258.51 23.05 259.51 23.16 260.51 23.13 261.51 23.38 262.51 23.43 263.51 23.48 264.51 23.81 265.51 23.96
15 Aug 2007 254.61 23.07 255.61 23.12 256.61 23.19 257.61 23.26 258.61 23.45 259.61 23.50 260.61 23.55 261.61 23.80 262.61 23.84 263.61 24.09 264.61 24.14
16 Aug 2007 253.71 22.45 254.71 22.49 255.71 22.53 256.71 22.58 257.71 22.82 258.71 22.87 259.71 22.91 260.71 23.16 261.71 23.20 262.71 23.45 263.71 23.49
17 Aug 2007 252.81 20.46 253.81 20.50 254.81 20.55 255.81 20.79 256.81 20.83 257.81 20.88 258.81 21.12 259.81 21.16 260.81 21.21 261.81 21.45 262.81 21.49
18 Aug 2007 251.91 18.51 252.91 18.56 253.91 18.72 254.91 18.85 255.91 18.89 256.91 18.93 257.91 19.18 258.91 19.22 259.91 19.27 260.91 19.51 261.91 19.55
19 Aug 2007 251.02 16.66 252.02 16.75 253.02 16.87 254.02 16.87 255.02 16.89 256.02 17.14 257.02 17.18 258.02 17.23 259.02 17.48 260.02 17.52 261.02 17.57
20 Aug 2007 250.13 14.73 251.13 14.73 252.13 14.73 253.13 14.93 254.13 14.94 255.13 15.13 256.13 15.13 257.13 15.29 258.13 15.34 259.13 15.39 260.13 15.64
21 Aug 2007 249.24 12.79 250.24 12.79 251.24 12.79 252.24 12.98 253.24 12.98 254.24 13.18 255.24 13.17 256.24 13.37 257.24 13.37 258.24 13.57 259.24 13.57
22 Aug 2007 248.35 10.56 249.35 10.76 250.35 10.75 251.35 10.95 252.35 10.94 253.35 11.14 254.35 11.13 255.35 11.33 256.35 11.32 257.35 11.52 258.35 11.71
23 Aug 2007 247.46 08.51 248.46 08.70 249.46 08.69 250.46 08.89 251.46 08.88 252.46 09.08 253.46 09.27 254.46 09.26 255.46 09.46 256.46 09.65 257.46 09.85
24 Aug 2007 246.58 66.74 247.58 66.74 248.58 06.74 249.58 06.93 250.58 06.93 251.58 07.12 252.58 07.32 253.58 07.51 254.58 07.70 255.58 07.90 256.58 08.09
25 Aug 2007 245.70 66.37 246.70 66.37 247.70 66.37 248.70 66.37 249.70 66.37 250.70 66.37 251.70 66.37 252.70 66.37 253.70 66.37 254.70 66.37 255.70 05.61
26 Aug 2007 244.82 66.10 245.82 66.10 246.82 66.10 247.82 66.10 248.82 66.10 249.82 66.10 250.82 66.10 251.82 66.10 252.82 66.10 253.82 66.10 254.82 66.10
27 Aug 2007 243.94 65.75 244.94 65.75 245.94 65.75 246.94 65.75 247.94 65.75 248.94 65.75 249.94 65.75 250.94 65.75 251.94 65.75 252.94 65.75 253.94 65.75
28 Aug 2007 243.06 56.01 244.06 56.01 245.06 56.01 246.06 56.01 247.06 56.01 248.06 56.01 249.06 56.01 250.06 56.01 251.06 56.01 252.06 56.01 253.06 56.01
29 Aug 2007 242.19 56.83 243.19 56.83 244.19 56.83 245.19 56.83 246.19 56.83 247.19 56.83 248.19 56.83 249.19 56.83 250.19 56.83 251.19 56.83 252.19 56.83
30 Aug 2007 241.31 56.75 242.31 56.75 243.31 56.75 244.31 56.75 245.31 56.75 246.31 56.75 247.31 56.75 248.31 56.75 249.31 56.75 250.31 56.75 251.31 56.75
31 Aug 2007 240.44 60.35 241.44 60.35 242.44 60.35 243.44 60.35 244.44 60.35 245.44 60.35 246.44 60.35 247.44 60.35 248.44 60.35 249.44 60.35 250.44 60.35
01 Sep 2007 239.57 60.21 240.57 60.21 241.57 60.21 242.57 60.21 243.57 60.21 244.57 60.21 245.57 60.21 246.57 60.21 247.57 60.21 248.57 60.21 249.57 60.21
02 Sep 2007 238.70 59.86 239.70 59.86 240.70 59.86 241.70 59.86 242.70 59.86 243.70 59.86 244.70 59.86 245.70 59.86 246.70 59.86 247.70 59.86
03 Sep 2007 237.83 59.53 238.83 59.53 239.83 59.53 240.83 59.53 241.83 59.53 242.83 59.53 243.83 59.53 244.83 59.53 245.83 59.53 246.83 59.53 247.83 59.53
04 Sep 2007 236.96 59.40 237.96 59.40 238.96 59.40 239.96 59.40 240.96 59.40 241.96 59.40 242.96 59.40 243.96 59.40 244.96 59.40 245.96 59.40 246.96 59.40
05 Sep 2007 236.09 59.09 237.09 59.09 238.09 59.09 239.09 59.09 240.09 59.09 241.09 59.09 242.09 59.09 243.09 59.09 244.09 59.09 245.09 59.09
06 Sep 2007 235.22 58.98 236.22 58.98 237.22 58.98 238.22 58.98 239.22 58.98 240.22 58.98 241.22 58.98 242.22 58.98 243.22 58.98 244.22 58.98 245.22 58.98
07 Sep 2007 234.35 58.88 235.35 58.88 236.35 58.88 237.35 58.88 238.35 58.88 239.35 58.88 240.35 58.88 241.35 58.88 242.35 58.88 243.35 58.88
08 Sep 2007 233.49 58.59 234.49 58.59 235.49 58.59 236.49 58.59 237.49 58.59 238.49 58.59 239.49 58.59 240.49 58.59 241.49 58.59 242.49 58.59 243.49 58.59
09 Sep 2007 232.62 58.52 233.62 58.52 234.62 58.52 235.62 58.52 236.62 58.52 237.62 58.52 238.62 58.52 239.62 58.52 240.62 58.52 241.62 58.52 242.62 58.52
10 Sep 2007 231.75 58.45 232.75 58.45 233.75 58.45 234.75 58.45 235.75 58.45 236.75 58.45 237.75 58.45 238.75 58.45 239.75 58.45 240.75 58.45 241.75 58.45
11 Sep 2007 230.89 57.35 231.89 57.38 232.89 57.41 233.89 57.44 234.89 57.46 235.89 57.69 236.89 57.71 237.89 57.74 238.89 57.76 239.89 57.99 240.89 58.01
12 Sep 2007 230.02 55.63 231.02 55.87 232.02 55.90 233.02 55.93 234.02 55.96 235.02 55.99 236.02 56.21 237.02 56.24 238.02 56.27 239.02 56.30 240.02 56.52
13 Sep 2007 229.16 54.09 230.16 54.33 231.16 54.37 232.16 54.40 233.16 54.44 234.16 54.47 235.16 54.50 236.16 54.74 237.16 54.77 238.16 54.80 239.16 55.03
14 Sep 2007 228.29 52.51 229.29 52.75 230.29 52.80 231.29 52.84 232.29 52.88 233.29 52.93 234.29 52.97 235.29 53.20 236.29 53.24 237.29 53.28 238.29 53.31
15 Sep 2007 227.42 51.07 228.42 51.13 229.42 51.18 230.42 51.23 231.42 51.29 232.42 51.34 233.42 51.38 234.42 51.63 235.42 51.68 236.42 51.72 237.42 51.76
16 Sep 2007 216.56 48.02 217.56 48.30 218.56 48.58 219.56 48.86 220.56 48.94 221.56 49.02 222.56 49.09 223.56 49.17 224.56 49.24 225.56 49.31 226.56 49.37 227.56 49.44 228.56 49.50 229.56 49.57 230.56 49.63 231.56 49.69 232.56 49.75 233.56 49.80 234.56 50.06 235.56 50.11 236.56 50.16 237.56 50.21 238.56 50.46 239.56 50.51 240.56 50.75 241.56 50.80 242.56 50.84 243.56 51.08 244.56 51.12 245.56 51.36 246.56 51.40
17 Sep 2007 215.69 46.13 216.69 46.43 217.69 46.72 218.69 47.01 219.69 47.10 220.69 47.19 221.69 47.28 222.69 47.36 223.69 47.44 224.69 47.52 225.69 47.60 226.69 47.68 227.69 47.76 228.69 47.83 229.69 47.90 230.69 47.97 231.69 48.04 232.69 48.11 233.69 48.37 234.69 48.44 235.69 48.50 236.69 48.56 237.69 48.82 238.69 48.87 239.69 48.93 240.69 49.18 241.69 49.24 242.69 49.49 243.69 49.54 244.69 49.78 245.69 49.83
18 Sep 2007 214.82 44.38 215.82 44.68 216.82 44.99 217.82 45.29 218.82 45.39 219.82 45.49 220.82 45.58 221.82 45.68 222.82 45.57 223.82 45.67 224.82 45.76 225.82 45.84 226.82 45.93 227.82 46.02 228.82 46.10 229.82 46.18 230.82 46.26 231.82 46.54 232.82 46.62 233.82 46.69 234.82 46.76 235.82 46.84 236.82 47.10 237.82 47.17 238.82 47.24 239.82 47.50 240.82 47.57 241.82 47.83 242.82 47.89 243.82 48.14 244.82 48.20
19 Sep 2007 213.95 42.36 214.95 42.67 215.95 42.99 216.95 43.30 217.95 43.61 218.95 43.51 219.95 43.62 220.95 43.73 221.95 43.83 222.95 43.93 223.95 44.03 224.95 44.13 225.95 44.23 226.95 44.13 227.95 44.22 228.95 44.51 229.95 44.60 230.95 44.69 231.95 44.78 232.95 44.87 233.95 44.95 234.95 45.03 235.95 45.32 236.95 45.39 237.95 45.47 238.95 45.75 239.95 45.82 240.95 45.89 241.95 46.16 242.95 46.23 243.95 46.50
20 Sep 2007 213.08 40.50 214.08 40.82 215.08 40.94 216.08 41.25 217.08 41.57 218.08 41.68 219.08 41.80 220.08 41.91 221.08 41.82 222.08 41.93 223.08 42.04 224.08 42.15 225.08 42.26 226.08 42.36 227.08 42.47 228.08 42.57 229.08 42.67 230.08 42.77 231.08 42.87 232.08 42.97 233.08 43.06 234.08 43.16 235.08 43.45 236.08 43.54 237.08 43.63 238.08 43.71 239.08 44.00 240.08 44.08 241.08 44.36 242.08 44.44 243.08 44.72
21 Sep 2007 212.21 38.42 213.21 38.74 214.21 39.06 215.21 39.38 216.21 39.70 217.21 39.62 218.21 39.74 219.21 39.85 220.21 39.97 221.21 40.09 222.21 40.00 223.21 40.12 224.21 40.23 225.21 40.34 226.21 40.45 227.21 40.56 228.21 40.67 229.21 40.78 230.21 40.89 231.21 41.00 232.21 41.10 233.21 41.20 234.21 41.50 235.21 41.61 236.21 41.70 237.21 41.80 238.21 42.10 239.21 42.19 240.21 42.48 241.21 42.57 242.21 42.86
22 Sep 2007 211.34 36.35 212.34 36.67 213.34 36.98 214.34 37.30 215.34 37.62 216.34 37.74 217.34 37.86 218.34 37.77 219.34 37.89 220.34 38.01 221.34 38.13 222.34 38.25 223.34 38.16 224.34 38.28 225.34 38.40 226.34 38.51 227.34 38.63 228.34 38.74 229.34 38.85 230.34 38.97 231.34 39.08 232.34 39.39 233.34 39.50 234.34 39.61 235.34 39.71 236.34 40.02 237.34 40.12 238.34 40.23 239.34 40.53 240.34 40.63 241.34 40.93
23 Sep 2007 210.47 34.31 211.47 34.62 212.47 34.93 213.47 35.24 214.47 35.55 215.47 35.67 216.47 35.78 217.47 35.90 218.47 35.81 219.47 35.93 220.47 36.05 221.47 36.16 222.47 36.28 223.47 36.40 224.47 36.51 225.47 36.63 226.47 36.75 227.47 36.66 228.47 36.98 229.47 37.10 230.47 37.21 231.47 37.33 232.47 37.44 233.47 37.55 234.47 37.67 235.47 37.98 236.47 38.09 237.47 38.20 238.47 38.51 239.47 38.62 240.47 38.92
24 Sep 2007 209.59 32.11 210.59 32.41 211.59 32.71 212.59 33.02 213.59 33.32 214.59 33.63 215.59 33.74 216.59 33.85 217.59 33.96 218.59 33.87 219.59 33.98 220.59 34.09 221.59 34.21 222.59 34.32 223.59 34.43 224.59 34.55 225.59 34.66 226.59 34.78 227.59 34.90 228.59 35.01 229.59 35.13 230.59 35.24 231.59 35.36 232.59 35.47 233.59 35.79 234.59 35.90 235.59 36.02 236.59 36.33 237.59 36.44 238.59 36.56 239.59 36.87
25 Sep 2007 208.72 30.17 209.72 30.46 210.72 30.76 211.72 31.05 212.72 31.35 213.72 31.64 214.72 31.74 215.72 31.84 216.72 31.95 217.72 32.05 218.72 31.95 219.72 32.06 220.72 32.16 221.72 32.27 222.72 32.38 223.72 32.49 224.72 32.60 225.72 32.71 226.72 32.82 227.72 32.93 228.72 33.04 229.72 33.16 230.72 33.27 231.72 33.58 232.72 33.70 233.72 33.81 234.72 33.93 235.72 34.24 236.72 34.35 237.72 34.67 238.72 34.78
26 Sep 2007 207.84 28.10 208.84 28.38 209.84 28.77 210.84 28.91 211.84 28.85 212.84 29.00 213.84 29.35 214.84 29.50 215.84 29.85 216.84 30.08 217.84 30.18 218.84 30.07 219.84 30.17 220.84 30.27 221.84 30.37 222.84 30.47 223.84 30.57 224.84 30.67 225.84 30.78 226.84 30.88 227.84 30.99 228.84 31.09 229.84 19.53 230.84 19.93 231.84 20.14 232.84 20.56 233.84 20.97 234.84 21.39 235.84 21.82 236.84 22.25 237.84 32.69
27 Sep 2007 206.96 26.29 207.96 26.35 208.96 26.34 209.96 26.56 210.96 26.60 211.96 26.65 212.96 26.72 213.96 26.80 214.96 26.89 215.96 27.20 216.96 27.31 217.96 27.43 218.96 27.75 219.96 28.27 220.96 28.41 221.96 28.50 222.96 28.59 223.96 28.68 224.96 28.78 225.96 29.07 226.96 29.17 227.96 29.27 228.96 29.37 229.96 29.47 230.96 29.57 231.96 29.88 232.96 29.98 233.96 30.09 234.96 30.39 235.96 30.50 236.96 30.60
28 Sep 2007 206.08 25.00 207.08 25.04 208.08 25.10 209.08 25.18 210.08 25.28 211.08 25.19 212.08 25.33 213.08 25.48 214.08 25.45 215.08 25.63 216.08 25.64 217.08 25.66 218.08 25.89 219.08 25.94 220.08 26.20 221.08 26.27 222.08 26.55 223.08 27.24 224.08 27.83 225.08 27.92 226.08 28.01 227.08 28.10 228.08 28.19 229.08 28.28 230.08 28.57 231.08 28.66 232.08 28.76 233.08 28.86 234.08 29.15 235.08 29.25 236.08 29.55
29 Sep 2007 205.20 24.56 206.20 24.71 207.20 24.67 208.20 24.65 209.20 24.83 210.20 24.83 211.20 24.94 212.20 25.00 213.20 25.06 214.20 25.12 215.20 25.18 216.20 25.25 217.20 25.31 218.20 25.58 219.20 25.65 220.20 25.72 221.20 25.79 222.20 25.87 223.20 25.94 224.20 26.07 225.20 26.49 226.20 27.13 227.20 27.78 228.20 28.13 229.20 28.22 230.20 28.30 231.20 28.39 232.20 28.67 233.20 28.76 234.20 28.85 235.20 29.14
30 Sep 2007 204.32 24.37 205.32 24.26 206.32 24.35 207.32 24.26 208.32 24.37 209.32 24.55 210.32 24.80 211.32 24.85 212.32 24.90 213.32 24.96 214.32 25.01 215.32 25.07 216.32 25.13 217.32 25.39 218.32 25.45 219.32 25.51 220.32 25.57 221.32 25.63 222.32 25.70 223.32 25.76 224.32 25.83 225.32 25.90 226.32 26.17 227.32 26.24 228.32 26.58 229.32 27.17 230.32 27.77 231.32 28.34 232.32 28.42 233.32 28.70
01 Oct 2007 203.43 24.22 204.43 24.27 205.43 24.33 206.43 24.19 207.43 24.26 208.43 24.44 209.43 24.68 210.43 24.93 211.43 24.97 212.43 25.02 213.43 25.07 214.43 25.12 215.43 25.17 216.43 25.42 217.43 25.47 218.43 25.52 219.43 25.58 220.43 25.63 221.43 25.69 222.43 25.75 223.43 25.81 224.43 26.07 225.43 26.13 226.43 26.19 227.43 26.25 228.43 26.52 229.43 26.58 230.43 26.65 231.43 27.01 232.43 27.54 233.43 28.09
02 Oct 2007 202.54 24.20 203.54 24.23 204.54 24.26 205.54 24.30 206.54 24.34 207.54 24.53 208.54 24.77 209.54 25.01 210.54 25.05 211.54 25.09 212.54 25.14 213.54 25.18 214.54 25.23 215.54 25.47 216.54 25.52 217.54 25.56 218.54 25.61 219.54 25.66 220.54 25.71 221.54 25.76 222.54 26.01 223.54 26.06 224.54 26.12 225.54 26.17 226.54 26.43 227.54 26.48 228.54 26.54 229.54 26.60 230.54 26.86 231.54 26.92 232.54 27.18
03 Oct 2007 201.65 23.52 202.65 23.54 203.65 23.55 204.65 23.57 205.65 23.65 206.65 23.88 207.65 24.12 208.65 24.36 209.65 24.40 210.65 24.44 211.65 24.48 212.65 24.52 213.65 24.76 214.65 24.80 215.65 24.84 216.65 24.88 217.65 24.92 218.65 24.97 219.65 25.01 220.65 25.26 221.65 25.30 222.65 25.35 223.65 25.40 224.65 25.44 225.65 25.69 226.65 25.74 227.65 25.79 228.65 26.02 229.65 26.10 230.65 26.15 231.65 26.41
04 Oct 2007 200.76 22.07 201.76 22.08 202.76 22.08 203.76 22.09 204.76 22.17 205.76 22.41 206.76 22.65 207.76 22.88 208.76 22.92 209.76 22.96 210.76 23.00 211.76 23.04 212.76 23.28 213.76 23.31 214.76 23.35 215.76 23.39 216.76 23.43 217.76 23.47 218.76 23.51 219.76 23.75 220.76 23.80 221.76 23.84 222.76 23.88 223.76 24.13 224.76 24.17 225.76 24.21 226.76 24.26 227.76 24.48 228.76 24.55 229.76 24.68 230.76 24.78
05 Oct 2007 199.86 20.39 200.86 20.38 201.86 20.38 202.86 20.38 203.86 20.62 204.86 20.86 205.86 21.10 206.86 21.34 207.86 21.37 208.86 21.41 209.86 21.45 210.86 21.69 211.86 21.73 212.86 21.77 213.86 21.80 214.86 21.84 215.86 21.88 216.86 21.92 217.86 22.16 218.86 22.20 219.86 22.24 220.86 22.28 221.86 22.32 222.86 22.54 223.86 22.58 224.86 22.63 225.86 22.68 226.86 22.93 227.86 22.97 228.86 23.06 229.86 23.13
06 Oct 2007 198.97 18.74 199.97 18.74 200.97 18.73 201.97 18.73 202.97 18.88 203.97 19.12 204.97 19.36 205.97 19.60 206.97 19.64 207.97 19.88 208.97 19.92 209.97 19.96 210.97 20.00 211.97 20.04 212.97 20.08 213.97 20.12 214.97 20.16 215.97 20.20 216.97 20.44 217.97 20.48 218.97 20.52 219.97 20.56 220.97 20.60 221.97 20.84 222.97 20.88 223.97 20.92 224.97 21.16 225.97 21.20 226.97 21.23 227.97 21.47 228.97 21.51
07 Oct 2007 198.06 17.03 199.06 17.02 200.06 17.21 201.06 17.20 202.06 17.22 203.06 17.47 204.06 17.72 205.06 17.96 206.06 18.20 207.06 18.25 208.06 18.29 209.06 18.34 210.06 18.38 211.06 18.42 212.06 18.46 213.06 18.51 214.06 18.55 215.06 18.59 216.06 18.83 217.06 18.87 218.06 18.91 219.06 18.95 220.06 18.99 221.06 19.23 222.06 19.27 223.06 19.31 224.06 19.55 225.06 19.59 226.06 19.63 227.06 19.87 228.06 19.92
08 Oct 2007 197.16 15.39 198.16 15.38 199.16 15.37 200.16 15.37 201.16 15.41 202.16 15.66 203.16 15.92 204.16 16.17 205.16 16.42 206.16 16.47 207.16 16.51 208.16 16.56 209.16 16.61 210.16 16.66 211.16 16.70 212.16 16.75 213.16 16.79 214.16 17.04 215.16 17.08 216.16 17.13 217.16 17.17 218.16 17.21 219.16 17.26 220.16 17.50 221.16 17.54 222.16 17.59 223.16 17.83 224.16 17.87 225.16 17.91 226.16 18.15 227.16 18.19
09 Oct 2007 196.01 13.39 197.01 13.58 198.01 13.57 199.01 13.56 200.01 13.56 201.01 13.64 202.01 13.90 203.01 14.16 204.01 14.41 205.01 14.47 206.01 14.52 207.01 14.58 208.01 14.63 209.01 14.68 210.01 14.73 211.01 14.99 212.01 15.04 213.01 15.09 214.01 15.14 215.01 15.19 216.01 15.23 217.01 15.28 218.01 15.53 219.01 15.58 220.01 15.62 221.01 15.67 222.01 15.91 223.01 15.96 224.01 16.00 225.01 16.25 226.01 16.29 227.01 16.53 228.01 16.58 229.01 16.82 230.01 16.86 231.01 17.11 232.01 17.35 233.01 17.39 234.01 17.63
10 Oct 2007 195.10 11.70 196.10 11.69 197.10 11.69 198.10 11.68 199.10 11.67 200.10 11.87 201.10 11.97 202.10 12.24 203.10 12.50 204.10 12.56 205.10 12.62 206.10 12.69 207.10 12.75 208.10 12.80 209.10 12.86 210.10 13.12 211.10 13.18 212.10 13.23 213.10 13.29 214.10 13.34 215.10 13.40 216.10 13.45 217.10 13.70 218.10 13.76 219.10 13.81 220.10 13.86 221.10 14.11 222.10 14.16 223.10 14.21 224.10 14.46 225.10 14.50 226.10 14.75 227.10 14.80 228.10 15.04 229.10 15.15 230.10 15.35 231.10 15.58 232.10 15.76 233.10 15.96
11 Oct 2007 194.13 09.54 195.13 09.53 196.13 09.53 197.13 09.72 198.13 09.72 199.13 09.71 200.13 09.93 201.13 10.20 202.13 10.28 203.13 10.35 204.13 10.41 205.13 10.48 206.13 10.55 207.13 10.62 208.13 10.68 209.13 10.75 210.13 11.01 211.13 11.07 212.13 11.14 213.13 11.20 214.13 11.26 215.13 11.32 216.13 11.38 217.13 11.63 218.13 11.69 219.13 11.80 220.13 11.99 221.13 12.19 222.13 12.38 223.13 12.58 224.13 12.77 225.13 12.97 226.13 13.17 227.13 13.37 228.13 13.56 229.13 13.76 230.13 13.96 231.13 14.16 232.13 14.36
12 Oct 2007 193.22 67.11 194.22 67.11 195.22 67.11 196.22 67.11 197.22 67.11 198.22 67.11 199.22 67.11 200.22 08.00 201.22 08.07 202.22 08.15 203.22 08.23 204.22 08.30 205.22 08.38 206.22 08.45 207.22 08.52 208.22 08.59 209.22 08.76 210.22 08.76 211.22 09.01 212.22 09.15 213.22 09.34 214.22 09.54 215.22 09.73 216.22 09.93 217.22 10.12 218.22 10.32 219.22 10.51 220.22 10.70 221.22 10.90 222.22 11.09 223.22 11.29 224.22 11.49 225.22 11.68 226.22 11.88 227.22 12.07 228.22 12.27 229.22 12.46 230.22 12.66 231.22 12.86
13 Oct 2007 192.30 67.27 193.30 67.27 194.30 67.27 195.30 67.27 196.30 67.27 197.30 67.27 198.30 67.27 199.30 67.27 200.30 67.27 201.30 67.27 202.30 67.27 203.30 67.27 204.30 67.27 205.30 67.27 206.30 67.27 207.30 67.27 208.30 07.01 209.30 07.20 210.30 07.40 211.30 07.59 212.30 07.79 213.30 07.99 214.30 08.18 215.30 08.38 216.30 08.57 217.30 08.77 218.30 08.96 219.30 09.16 220.30 09.35 221.30 09.55 222.30 09.61 223.30 09.88 224.30 10.13 225.30 10.21 226.30 10.47 227.30 10.54 228.30 10.80 229.30 11.06 230.30 11.30
14 Oct 2007 191.32 67.30 192.32 67.30 193.32 67.30 194.32 67.30 195.32 67.30 196.32 67.30 197.32 67.30 198.32 67.30 199.32 67.30 200.32 67.30 201.32 67.30 202.32 67.30 203.32 67.30 204.32 67.30 205.32 67.30 206.32 67.30 207.32 67.30 208.32 67.30 209.32 67.30 210.32 67.30 211.32 67.30 212.32 67.30 213.32 67.30 214.32 67.30 215.32 67.30 216.32 06.48 217.32 06.56 218.32 06.83 219.32 06.91 220.32 07.18 221.32 07.26 222.32 07.53 223.32 07.60 224.32 07.88 225.32 08.15 226.32 08.22 227.32 08.48 228.32 08.75 229.32 09.02
15 Oct 2007 190.39 67.28 191.39 67.28 192.39 67.28 193.39 67.28 194.39 67.28 195.39 67.28 196.39 67.28 197.39 67.28 198.39 67.28 199.39 67.28 200.39 67.28 201.39 67.28 202.39 67.28 203.39 67.28 204.39 67.28 205.39 67.28 206.39 67.28 207.39 67.28 208.39 67.28 209.39 67.28 210.39 67.28 211.39 67.28 212.39 67.28 213.39 67.28 214.39 67.28 215.39 67.28 216.39 67.28 217.39 67.28 218.39 67.28 219.39 67.28 220.39 67.28 221.39 67.28 222.39 67.28 223.39 67.28 224.39 05.55 225.39 05.83 226.39 06.10 227.39 06.38 228.39 06.65
16 Oct 2007 189.39 67.63 190.39 67.63 191.39 67.63 192.39 67.63 193.39 67.63 194.39 67.63 195.39 67.63 196.39 67.63 197.39 67.63 198.39 67.63 199.39 67.63 200.39 67.63 201.39 67.63 202.39 67.63 203.39 67.63 204.39 67.63 205.39 67.63 206.39 67.63 207.39 67.63 208.39 67.63 209.39 67.63 210.39 67.63 211.39 67.63 212.39 67.63 213.39 67.63 214.39 67.63 215.39 67.63 216.39 67.63 217.39 67.63 218.39 67.63 219.39 67.63 220.39 67.63 221.39 67.63 222.39 67.63 223.39 67.63 224.39 67.63 225.39 67.63 226.39 67.63 227.39 67.63
17 Oct 2007 188.46 57.20 189.46 57.20 190.46 57.20 191.46 57.20 192.46 57.20 193.46 57.20 194.46 57.20 195.46 57.20 196.46 57.20 197.46 57.20 198.46 57.20 199.46 57.20 200.46 57.20 201.46 57.20 202.46 57.20 203.46 57.20 204.46 57.20 205.46 57.20 206.46 57.20 207.46 57.20 208.46 57.20 209.46 57.20 210.46 57.20 211.46 57.20 212.46 57.20 213.46 57.20 214.46 57.20 215.46 57.20 216.46 57.20 217.46 57.20 218.46 57.20 219.46 57.20 220.46 57.20 221.46 57.20 222.46 57.20 223.46 57.20 224.46 57.20 225.46 57.20 226.46 57.20
18 Oct 2007 187.45 62.37 188.45 62.37 189.45 62.37 190.45 62.37 191.45 62.37 192.45 62.37 193.45 62.37 194.45 62.37 195.45 62.37 196.45 62.37 197.45 62.37 198.45 62.37 199.45 62.37 200.45 62.37 201.45 62.37 202.45 62.37 203.45 62.37 204.45 62.37 205.45 62.37 206.45 62.37 207.45 62.37 208.45 62.37 209.45 62.37 210.45 62.37 211.45 62.37 212.45 62.37 213.45 62.37 214.45 62.37 215.45 62.37 216.45 62.37 217.45 62.37 218.45 62.37 219.45 62.37 220.45 62.37 221.45 62.37 222.45 62.37 223.45 62.37 224.45 62.37 225.45 62.37
19 Oct 2007 186.51 62.06 187.51 62.06 188.51 62.06 189.51 62.06 190.51 62.06 191.51 62.06 192.51 62.06 193.51 62.06 194.51 62.06 195.51 62.06 196.51 62.06 197.51 62.06 198.51 62.06 199.51 62.06 200.51 62.06 201.51 62.06 202.51 62.06 203.51 62.06 204.51 62.06 205.51 62.06 206.51 62.06 207.51 62.06 208.51 62.06 209.51 62.06 210.51 62.06 211.51 62.06 212.51 62.06 213.51 62.06 214.51 62.06 215.51 62.06 216.51 62.06 217.51 62.06 218.51 62.06 219.51 62.06 220.51 62.06 221.51 62.06 222.51 62.06 223.51 62.06 224.51 62.06
20 Oct 2007 185.56 61.93 186.56 61.93 187.56 61.93 188.56 61.93 189.56 61.93 190.56 61.93 191.56 61.93 192.56 61.93 193.56 61.93 194.56 61.93 195.56 61.93 196.56 61.93 197.56 61.93 198.56 61.93 199.56 61.93 200.56 61.93 201.56 61.93 202.56 61.93 203.56 61.93 204.56 61.93 205.56 61.93 206.56 61.93 207.56 61.93 208.56 61.93 209.56 61.93 210.56 61.93 211.56 61.93 212.56 61.93 213.56 61.93 214.56 61.93 215.56 61.93 216.56 61.93 217.56 61.93 218.56 61.93 219.56 61.93 220.56 61.93 221.56 61.93 222.56 61.93 223.56 61.93
21 Oct 2007 184.53 61.59 185.53 61.59 186.53 61.59 187.53 61.59 188.53 61.59 189.53 61.59 190.53 61.59 191.53 61.59 192.53 61.59 193.53 61.59 194.53 61.59 195.53 61.59 196.53 61.59 197.53 61.59 198.53 61.59 199.53 61.59 200.53 61.59 201.53 61.59 202.53 61.59 203.53 61.59 204.53 61.59 205.53 61.59 206.53 61.59 207.53 61.59 208.53 61.59 209.53 61.59 210.53 61.59 211.53 61.59 212.53 61.59 213.53 61.59 214.53 61.59 215.53 61.59 216.53 61.59 217.53 61.59 218.53 61.59 219.53 61.59 220.53 61.59 221.53 61.59 222.53 61.59
22 Oct 2007 183.58 61.24 184.58 61.24 185.58 61.24 186.58 61.24 187.58 61.24 188.58 61.24 189.58 61.24 190.58 61.24 191.58 61.24 192.58 61.24 193.58 61.24 194.58 61.24 195.58 61.24 196.58 61.24 197.58 61.24 198.58 61.24 199.58 61.24 200.58 61.24 201.58 61.24 202.58 61.24 203.58 61.24 204.58 61.24 205.58 61.24 206.58 61.24 207.58 61.24 208.58 61.24 209.58 61.24 210.58 61.24 211.58 61.24 212.58 61.24 213.58 61.24 214.58 61.24 215.58 61.24 216.58 61.24 217.58 61.24 218.58 61.24 219.58 61.24 220.58 61.24 221.58 61.24
23 Oct 2007 182.63 61.08 183.63 61.08 184.63 61.08 185.63 61.08 186.63 61.08 187.63 61.08 188.63 61.08 189.63 61.08 190.63 61.08 191.63 61.08 192.63 61.08 193.63 61.08 194.63 61.08 195.63 61.08 196.63 61.08 197.63 61.08 198.63 61.08 199.63 61.08 200.63 61.08 201.63 61.08 202.63 61.08 203.63 61.08 204.63 61.08 205.63 61.08 206.63 61.08 207.63 61.08 208.63 61.08 209.63 61.08 210.63 61.08 211.63 61.08 212.63 61.08 213.63 61.08 214.63 61.08 215.63 61.08 216.63 61.08 217.63 61.08 218.63 61.08 219.63 61.08 220.63 61.08
24 Oct 2007 181.57 60.73 182.57 60.73 183.57 60.73 184.57 60.73 185.57 60.73 186.57 60.73 187.57 60.73 188.57 60.73 189.57 60.73 190.57 60.73 191.57 60.73 192.57 60.73 193.57 60.73 194.57 60.73 195.57 60.73 196.57 60.73 197.57 60.73 198.57 60.73 199.57 60.73 200.57 60.73 201.57 60.73 202.57 60.73 203.57 60.73 204.57 60.73 205.57 60.73 206.57 60.73 207.57 60.73 208.57 60.73 209.57 60.73 210.57 60.73 211.57 60.73 212.57 60.73 213.57 60.73 214.57 60.73 215.57 60.73 216.57 60.73 217.57 60.73 218.57 60.73 219.57 60.73 220.57 60.73
25 Oct 2007 180.60 60.38 181.60 60.38 182.60 60.38 183.60 60.38 184.60 60.38 185.60 60.38 186.60 60.38 187.60 60.38 188.60 60.38 189.60 60.38 190.60 60.38 191.60 60.38 192.60 60.38 193.60 60.38 194.60 60.38 195.60 60.38 196.60 60.38 197.60 60.38 198.60 60.38 199.60 60.38 200.60 60.38 201.60 60.38 202.60 60.38 203.60 60.38 204.60 60.38 205.60 60.38 206.60 60.38 207.60 60.38 208.60 60.38 209.60 60.38 210.60 60.38 211.60 60.38 212.60 60.38 213.60 60.38 214.60 60.38 215.60 60.38 216.60 60.38 217.60 60.38 218.60 60.38 219.60 60.38
26 Oct 2007 180.00 59.67 181.00 59.91 182.00 59.94 183.00 59.98 184.00 60.01 185.00 60.23 186.00 60.23 187.00 60.23 188.00 60.23 189.00 60.23 190.00 60.23 191.00 60.23 192.00 60.23 193.00 60.23 194.00 60.23 195.00 60.23 196.00 60.23 197.00 60.23 198.00 60.23 199.00 60.23 200.00 60.23 201.00 60.23 202.00 60.23 203.00 60.23 204.00 60.23 205.00 60.23 206.00 60.23 207.00 60.23 208.00 60.23 209.00 60.23 210.00 60.23 211.00 60.23 212.00 60.23 213.00 60.23 214.00 60.23 215.00 60.23 216.00 60.23 217.00 60.23 218.00 60.23 179.53 59.76
27 Oct 2007 180.00 57.91 181.00 57.95 182.00 58.18 183.00 58.22 184.00 58.25 185.00 58.29 186.00 58.52 187.00 58.56 188.00 58.59 189.00 58.82 190.00 58.86 191.00 59.09 192.00 59.12 193.00 59.16 194.00 59.39 195.00 59.42 196.00 59.66 197.00 59.69 198.00 59.89 199.00 59.89 200.00 59.89 201.00 59.89 202.00 59.89 203.00 59.89 204.00 59.89 205.00 59.89 206.00 59.89 207.00 59.89 208.00 59.89 209.00 59.89 210.00 59.89 211.00 59.89 212.00 59.89 213.00 59.89 214.00 59.89 215.00 59.89 216.00 59.89 217.00 59.89 178.56 57.77 179.56 58.01
28 Oct 2007 180.00 56.18 181.00 56.42 182.00 56.46 183.00 56.49 184.00 56.53 185.00 56.76 186.00 56.80 187.00 56.83 188.00 57.07 189.00 57.10 190.00 57.13 191.00 57.37 192.00 57.40 193.00 57.63 194.00 57.67 195.00 57.90 196.00 57.93 197.00 58.16 198.00 58.19 199.00 58.43 200.00 58.66 201.00 58.89 202.00 58.92 203.00 59.16 204.00 59.39 205.00 59.62 206.00 59.75 207.00 59.75 208.00 59.75 209.00 59.75 210.00 59.75 211.00 59.75 212.00 59.75 213.00 59.75 214.00 59.75 215.00 59.75 216.00 59.75 177.58 56.01 178.58 56.05 179.58 56.28
29 Oct 2007 180.00 54.67 181.00 54.71 182.00 54.75 183.00 54.79 184.00 55.03 185.00 55.07 186.00 55.10 187.00 55.14 188.00 55.38 189.00 55.41 190.00 55.64 191.00 55.68 192.00 55.91 193.00 55.95 194.00 56.18 195.00 56.21 196.00 56.44 197.00 56.48 198.00 56.71 199.00 56.94 200.00 56.97 201.00 57.20 202.00 57.43 203.00 57.66 204.00 57.89 205.00 58.12 206.00 58.36 207.00 58.59 208.00 58.82 209.00 59.05 210.00 59.28 211.00 59.43 212.00 59.43 213.00 59.43 214.00 59.43 215.00 59.43 176.48 54.42 177.48 54.46 178.48 54.51 179.48 54.55
30 Oct 2007 180.00 52.97 181.00 53.01 182.00 53.06 183.00 53.30 184.00 53.34 185.00 53.38 186.00 53.62 187.00 53.66 188.00 53.70 189.00 53.94 190.00 53.98 191.00 54.21 192.00 54.25 193.00 54.48 194.00 54.52 195.00 54.75 196.00 54.79 197.00 55.02 198.00 55.25 199.00 55.28 200.00 55.52 201.00 55.75 202.00 55.98 203.00 56.21 204.00 56.44 205.00 56.67 206.00 56.90 207.00 57.13 208.00 57.36 209.00 57.59 210.00 57.82 211.00 58.05 212.00 58.28 213.00 58.51 214.00 58.74 175.50 52.65 176.50 52.70 177.50 52.75 178.50 52.80 179.50 52.85
31 Oct 2007 180.00 51.46 181.00 51.51 182.00 51.56 183.00 51.61 184.00 51.66 185.00 51.90 186.00 51.95 187.00 51.99 188.00 52.23 189.00 52.28 190.00 52.52 191.00 52.56 192.00 52.80 193.00 52.84 194.00 53.07 195.00 53.11 196.00 53.35 197.00 53.58 198.00 53.62 199.00 53.85 200.00 54.09 201.00 54.32 202.00 54.55 203.00 54.78 204.00 55.01 205.00 55.24 206.00 55.47 207.00 55.70 208.00 55.93 209.00 56.16 210.00 56.39 211.00 56.62 212.00 56.85 213.00 57.08 174.51 50.86 175.51 51.12 176.51 51.17 177.51 51.23 178.51 51.28 179.51 51.34
01 Nov 2007 180.00 49.74 181.00 49.79 182.00 50.05 183.00 50.11 184.00 50.16 185.00 50.21 186.00 50.46 187.00 50.51 188.00 50.56 189.00 50.81 190.00 50.86 191.00 51.10 192.00 51.15 193.00 51.39 194.00 51.43 195.00 51.67 196.00 51.91 197.00 51.95 198.00 52.19 199.00 52.43 200.00 52.67 201.00 52.90 202.00 53.14 203.00 53.37 204.00 53.61 205.00 53.84 206.00 54.07 207.00 54.30 208.00 54.53 209.00 54.77 210.00 55.00 211.00 55.23 212.00 55.45 213.00 55.68 214.00 55.91 173.40 49.20 174.40 49.27 175.40 49.33 176.40 49.60 177.40 49.66 178.40 49.72 179.40 49.78
02 Nov 2007 180.00 48.19 181.00 48.25 182.00 48.32 183.00 48.58 184.00 48.64 185.00 48.70 186.00 48.76 187.00 49.02 188.00 49.08 189.00 49.33 190.00 49.38 191.00 49.44 192.00 49.69 193.00 49.94 194.00 49.98 195.00 50.23 196.00 50.28 197.00 50.52 198.00 50.77 199.00 51.01 200.00 51.25 201.00 51.49 202.00 51.73 203.00 51.97 204.00 52.21 205.00 52.44 206.00 52.68 207.00 52.91 208.00 53.15 209.00 53.38 210.00 53.61 211.00 53.85 212.00 54.08 213.00 54.31 172.40 47.72 173.40 47.59 174.40 47.67 175.40 47.74 176.40 47.82 177.40 48.09 178.40 48.16 179.40 48.23
03 Nov 2007 180.00 46.60 181.00 46.68 182.00 46.75 183.00 47.03 184.00 47.10 185.00 47.16 186.00 47.23 187.00 47.50 188.00 47.56 189.00 47.63 190.00 47.89 191.00 47.95 192.00 48.20 193.00 48.26 194.00 48.52 195.00 48.77 196.00 48.82 197.00 49.08 198.00 49.33 199.00 49.57 200.00 49.82 201.00 50.07 202.00 50.31 203.00 50.56 204.00 50.80 205.00 51.04 206.00 51.28 207.00 51.52 208.00 51.76 209.00 52.00 210.00 52.23 211.00 52.47 212.00 52.70 171.40 45.97 172.40 46.06 173.40 46.15 174.40 46.23 175.40 46.32 176.40 46.40 177.40 46.48 178.40 46.56 179.40 46.64
04 Nov 2007 180.00 44.98 181.00 45.07 182.00 45.15 183.00 45.43 184.00 45.51 185.00 45.59 186.00 45.66 187.00 45.74 188.00 46.01 189.00 46.09 190.00 46.36 191.00 46.42 192.00 46.69 193.00 46.76 194.00 47.02 195.00 47.08 196.00 47.34 197.00 47.60 198.00 47.86 199.00 48.12 200.00 48.37 201.00 48.63 202.00 48.88 203.00 49.13 204.00 49.38 205.00 49.63 206.00 49.87 207.00 50.12 208.00 50.36 209.00 50.60 210.00 50.85 211.00 51.09 170.24 44.32 171.24 44.42 172.24 44.32 173.24 44.41 174.24 44.51 175.24 44.60 176.24 44.69 177.24 44.79 178.24 44.87 179.24 44.96
05 Nov 2007 180.00 43.31 181.00 43.41 182.00 43.50 183.00 43.79 184.00 43.88 185.00 43.97 186.00 44.05 187.00 44.14 188.00 44.42 189.00 44.50 190.00 44.58 191.00 44.86 192.00 44.94 193.00 45.21 194.00 45.49 195.00 45.56 196.00 45.83 197.00 46.10 198.00 46.36 199.00 46.63 200.00 46.89 201.00 47.15 202.00 47.41 203.00 47.67 204.00 47.93 205.00 48.18 206.00 48.44 207.00 48.69 208.00 48.94 209.00 49.19 169.23 42.65 170.23 42.56 171.23 42.67 172.23 42.77 173.23 42.88 174.23 42.98 175.23 42.89 176.23 42.99 177.23 43.09 178.23 43.19 179.23 43.28
06 Nov 2007 180.00 41.80 181.00 41.90 182.00 42.00 183.00 42.10 184.00 42.20 185.00 42.30 186.00 42.40 187.00 42.49 188.00 42.78 189.00 42.88 190.00 42.97 191.00 43.25 192.00 43.34 193.00 43.62 194.00 43.91 195.00 43.99 196.00 44.27 197.00 44.54 198.00 44.82 199.00 45.10 200.00 45.37 201.00 45.64 202.00 45.91 203.00 46.18 204.00 46.44 205.00 46.71 206.00 46.97 207.00 47.23 208.00 47.49 168.21 40.73 169.21 40.85 170.21 40.96 171.21 41.08 172.21 40.99 173.21 41.10 174.21 41.21 175.21 41.33 176.21 41.44 177.21 41.54 178.21 41.65 179.21 41.56
07 Nov 2007 180.00 40.04 181.00 40.15 182.00 40.26 183.00 40.37 184.00 40.48 185.00 40.59 186.00 40.69 187.00 41.00 188.00 41.10 189.00 41.20 190.00 41.30 191.00 41.60 192.00 41.69 193.00 41.99 194.00 42.08 195.00 42.37 196.00 42.66 197.00 42.95 198.00 43.23 199.00 43.52 200.00 43.80 201.00 44.08 202.00 44.36 203.00 44.64 204.00 44.91 205.00 45.19 206.00 45.46 207.00 45.73 167.02 38.73 168.02 39.05 169.02 39.17 170.02 39.29 171.02 39.41 172.02 39.33 173.02 39.45 174.02 39.56 175.02 39.68 176.02 39.60 177.02 39.71 178.02 39.83 179.02 39.94
08 Nov 2007 180.00 38.26 181.00 38.37 182.00 38.49 183.00 38.60 184.00 38.72 185.00 38.83 186.00 39.15 187.00 39.26 188.00 39.37 189.00 39.48 190.00 39.78 191.00 39.89 192.00 39.99 193.00 40.30 194.00 40.40 195.00 40.70 196.00 41.00 197.00 41.30 198.00 41.59 199.00 41.89 200.00 42.18 201.00 42.47 202.00 42.76 203.00 43.05 204.00 43.33 205.00 43.61 206.00 43.90 166.00 36.58 167.00 36.90 168.00 37.22 169.00 37.54 170.00 37.66 171.00 37.58 172.00 37.70 173.00 37.82 174.00 37.74 175.00 37.86 176.00 37.98 177.00 38.10 178.00 38.22 179.00 38.34 180.00 38.25
09 Nov 2007 180.00 36.65 181.00 36.77 182.00 36.89 183.00 37.01 184.00 37.13 185.00 37.25 186.00 37.36 187.00 37.48 188.00 37.60 189.00 37.71 190.00 38.03 191.00 38.14 192.00 38.25 193.00 38.56 194.00 38.67 195.00 38.98 196.00 39.29 197.00 39.60 198.00 39.90 199.00 40.20 200.00 40.51 201.00 40.81 202.00 41.11 203.00 41.40 204.00 41.70 205.00 41.99 164.96 34.45 165.96 34.76 166.96 35.08 167.96 35.40 168.96 35.71 169.96 35.83 170.96 35.95 171.96 36.07 172.96 35.99 173.96 36.11 174.96 36.23 175.96 36.35 176.96 36.27 177.96 36.39 178.96 36.51 179.96 36.64
10 Nov 2007 180.00 34.83 181.00 34.95 182.00 35.08 183.00 35.20 184.00 35.32 185.00 35.44 186.00 35.56 187.00 35.68 188.00 35.80 189.00 36.12 190.00 36.24 191.00 36.36 192.00 36.68 193.00 36.79 194.00 37.11 195.00 37.23 196.00 37.54 197.00 37.85 198.00 38.17 199.00 38.48 200.00 38.79 201.00 39.09 202.00 39.40 203.00 39.71 204.00 40.01 163.93 32.37 164.93 32.67 165.93 32.98 166.93 33.29 167.93 33.60 168.93 33.92 169.93 34.23 170.93 34.14 171.93 34.26 172.93 34.38 173.93 34.49 174.93 34.41 175.93 34.53 176.93 34.65 177.93 34.77 178.93 34.89 179.93 34.81
11 Nov 2007 180.00 33.23 181.00 33.35 182.00 33.47 183.00 33.59 184.00 33.51 185.00 33.63 186.00 33.95 187.00 34.07 188.00 34.19 189.00 34.31 190.00 34.44 191.00 34.56 192.00 34.88 193.00 35.00 194.00 35.32 195.00 35.44 196.00 35.76 197.00 36.08 198.00 36.39 199.00 36.71 200.00 37.03 201.00 37.34 202.00 37.65 203.00 37.97 204.00 38.28 162.72 30.11 163.72 30.40 164.72 30.62 165.72 31.11 166.72 31.50 167.72 31.80 168.72 32.11 169.72 32.41 170.72 32.52 171.72 32.63 172.72 32.54 173.72 32.65 174.72 32.76 175.72 32.88 176.72 32.99 177.72 32.91 178.72 33.02 179.72 33.14
12 Nov 2007 180.00 31.46 181.00 31.57 182.00 31.69 183.00 31.80 184.00 31.92 185.00 32.04 186.00 32.15 187.00 32.27 188.00 32.39 189.00 32.51 190.00 32.63 191.00 32.95 192.00 33.07 193.00 33.19 194.00 33.51 195.00 33.64 196.00 33.96 197.00 34.28 198.00 34.60 199.00 34.92 200.00 35.24 201.00 35.56 202.00 35.87 203.00 36.19 161.67 27.90 162.67 27.99 163.67 28.10 164.67 28.22 165.67 28.35 166.67 28.48 167.67 28.80 168.67 28.92 169.67 29.43 170.67 30.12 171.67 30.90 172.67 31.00 173.67 31.11 174.67 31.01 175.67 31.12 176.67 31.23 177.67 31.33 178.67 31.44 179.67 31.56
13 Nov 2007 180.00 29.93 181.00 30.04 182.00 30.14 183.00 30.25 184.00 30.36 185.00 30.47 186.00 30.58 187.00 30.70 188.00 30.81 189.00 30.93 190.00 31.24 191.00 31.36 192.00 31.48 193.00 31.80 194.00 31.91 195.00 32.23 196.00 32.35 197.00 32.67 198.00 32.99 199.00 33.31 200.00 33.63 201.00 33.96 202.00 34.28 160.62 26.10 161.62 26.16 162.62 26.06 163.62 26.19 164.62 26.37 165.62 26.38 166.62 26.60 167.62 26.88 168.62 27.17 169.62 27.45 170.62 27.74 171.62 27.83 172.62 27.92 173.62 28.02 174.62 28.85 175.62 29.61 176.62 29.71 177.62 29.81 178.62 29.91 179.62 30.01
14 Nov 2007 180.00 29.65 181.00 29.75 182.00 29.65 183.00 29.75 184.00 29.85 185.00 29.95 186.00 30.05 187.00 30.36 188.00 30.47 189.00 30.58 190.00 30.68 191.00 30.80 192.00 30.91 193.00 31.22 194.00 31.33 195.00 31.65 196.00 31.77 197.00 32.08 198.00 32.40 199.00 32.72 200.00 33.04 201.00 33.35 159.37 25.21 160.37 25.42 161.37 25.27 162.37 25.35 163.37 25.46 164.37 25.60 165.37 25.72 166.37 25.99 167.37 26.26 168.37 26.74 169.37 27.01 170.37 27.29 171.37 27.37 172.37 27.45 173.37 27.53 174.37 27.62 175.37 27.70 176.37 27.79 177.37 27.68 178.37 28.42 179.37 29.32
15 Nov 2007 180.00 27.63 181.00 27.72 182.00 27.93 183.00 28.82 184.00 29.59 185.00 29.68 186.00 29.78 187.00 29.87 188.00 29.97 189.00 30.07 190.00 30.17 191.00 30.27 192.00 30.58 193.00 30.68 194.00 30.79 195.00 31.10 196.00 31.21 197.00 31.52 198.00 31.83 199.00 32.14 200.00 32.46 158.31 24.78 159.31 24.68 160.31 24.78 161.31 24.71 162.31 24.85 163.31 24.92 164.31 25.17 165.31 25.43 166.31 25.69 167.31 25.96 168.31 26.22 169.31 26.49 170.31 26.75 171.31 26.85 172.31 26.87 173.31 26.94 174.31 27.04 175.31 27.17 176.31 27.34 177.31 27.27 178.31 27.35 179.31 27.44
16 Nov 2007 180.00 26.97 181.00 27.09 182.00 27.24 183.00 27.62 184.00 27.79 185.00 27.87 186.00 28.08 187.00 28.93 188.00 29.73 189.00 29.82 190.00 29.91 191.00 30.20 192.00 30.30 193.00 30.40 194.00 30.69 195.00 30.79 196.00 31.09 197.00 31.20 198.00 31.50 199.00 31.81 157.25 24.51 158.25 24.34 159.25 24.38 160.25 24.43 161.25 24.49 162.25 24.56 163.25 24.70 164.25 24.95 165.25 25.20 166.25 25.45 167.25 25.90 168.25 26.16 169.25 26.22 170.25 26.42 171.25 26.44 172.25 26.48 173.25 26.55 174.25 26.46 175.25 26.59 176.25 26.55 177.25 26.75 178.25 26.78 179.25 26.85
17 Nov 2007 180.00 26.67 181.00 26.60 182.00 26.77 183.00 26.96 184.00 26.99 185.00 27.24 186.00 27.33 187.00 27.84 188.00 28.14 189.00 28.22 190.00 28.54 191.00 29.34 192.00 30.15 193.00 30.36 194.00 30.65 195.00 30.74 196.00 31.03 197.00 31.12 198.00 31.42 156.18 24.49 157.18 24.50 158.18 24.50 159.18 24.52 160.18 24.53 161.18 24.44 162.18 24.68 163.18 24.92 164.18 25.16 165.18 25.40 166.18 25.65 167.18 25.89 168.18 26.12 169.18 26.21 170.18 26.12 171.18 26.24 172.18 26.17 173.18 26.32 174.18 26.29 175.18 26.27 176.18 26.48 177.18 26.51 178.18 26.57 179.18 26.45
18 Nov 2007 180.00 26.11 181.00 26.30 182.00 26.32 183.00 26.36 184.00 26.42 185.00 26.51 186.00 26.62 187.00 26.77 188.00 26.93 189.00 27.13 190.00 27.76 191.00 28.41 192.00 28.50 193.00 28.58 194.00 28.92 195.00 29.67 196.00 30.43 197.00 30.90 154.91 23.77 155.91 23.95 156.91 24.14 157.91 24.13 158.91 24.33 159.91 24.32 160.91 24.33 161.91 24.49 162.91 24.92 163.91 25.16 164.91 25.39 165.91 25.63 166.91 25.83 167.91 25.87 168.91 25.91 169.91 25.96 170.91 26.02 171.91 25.89 172.91 25.97 173.91 26.06 174.91 25.96 175.91 26.07 176.91 26.00 177.91 26.14 178.91 26.10 179.91 26.27
19 Nov 2007 180.00 24.88 181.00 25.00 182.00 24.92 183.00 25.06 184.00 25.02 185.00 25.19 186.00 25.18 187.00 25.19 188.00 25.41 189.00 25.46 190.00 25.53 191.00 25.83 192.00 26.35 193.00 26.89 194.00 27.46 195.00 27.75 196.00 28.02 153.83 22.11 154.83 22.28 155.83 22.66 156.83 23.04 157.83 23.02 158.83 23.01 159.83 23.06 160.83 23.29 161.83 23.52 162.83 23.75 163.83 23.98 164.83 24.22 165.83 24.45 166.83 24.58 167.83 24.60 168.83 24.61 169.83 24.63 170.83 24.66 171.83 24.70 172.83 24.73 173.83 24.78 174.83 24.83 175.83 24.69 176.83 24.76 177.83 24.84 178.83 24.93 179.83 24.83
20 Nov 2007 180.00 23.44 181.00 23.50 182.00 23.58 183.00 23.66 184.00 23.55 185.00 23.65 186.00 23.76 187.00 23.68 188.00 23.82 189.00 23.97 190.00 23.94 191.00 24.12 192.00 24.32 193.00 24.73 194.00 25.17 195.00 25.62 152.75 20.53 153.75 20.70 154.75 21.08 155.75 21.25 156.75 21.63 157.75 21.60 158.75 21.78 159.75 21.97 160.75 22.19 161.75 22.42 162.75 22.65 163.75 22.88 164.75 23.11 165.75 23.28 166.75 23.28 167.75 23.28 168.75 23.28 169.75 23.28 170.75 23.29 171.75 23.30 172.75 23.32 173.75 23.34 174.75 23.36 175.75 23.39 176.75 23.43 177.75 23.47 178.75 23.52 179.75 23.37
21 Nov 2007 180.00 21.93 181.00 21.97 182.00 22.00 183.00 22.05 184.00 21.90 185.00 21.96 186.00 22.03 187.00 22.10 188.00 22.18 189.00 22.27 190.00 22.37 191.00 22.48 192.00 22.60 193.00 22.94 194.00 23.28 151.66 18.92 152.66 19.09 153.66 19.46 154.66 19.63 155.66 20.00 156.66 20.17 157.66 20.17 158.66 20.40 159.66 20.62 160.66 20.85 161.66 21.08 162.66 21.31 163.66 21.54 164.66 21.77 165.66 21.79 166.66 21.78 167.66 21.76 168.66 21.76 169.66 21.75 170.66 21.75 171.66 21.74 172.66 21.75 173.66 21.75 174.66 21.76 175.66 21.77 176.66 21.78 177.66 21.80 178.66 21.82 179.66 21.85
22 Nov 2007 180.00 20.43 181.00 20.44 182.00 20.46 183.00 20.49 184.00 20.51 185.00 20.55 186.00 20.58 187.00 20.62 188.00 20.67 189.00 20.92 190.00 20.98 191.00 21.05 192.00 21.32 150.57 17.60 151.57 17.77 152.57 17.94 153.57 18.31 154.57 18.48 155.57 18.65 156.57 18.68 157.57 18.91 158.57 19.14 159.57 19.37 160.57 19.60 161.57 19.83 162.57 20.06 163.57 20.25 164.57 20.23 165.57 20.21 166.57 20.20 167.57 20.18 168.57 20.17 169.57 20.15 170.57 20.34 171.57 20.33 172.57 20.32 173.57 20.32 174.57 20.31 175.57 20.31 176.57 20.32 177.57 20.32 178.57 20.33 179.57 20.34
23 Nov 2007 180.00 19.11 181.00 19.12 182.00 19.12 183.00 19.13 184.00 19.34 185.00 19.36 186.00 19.38 187.00 19.40 188.00 19.62 189.00 19.65 190.00 19.89 191.00 20.12 149.25 16.35 150.25 16.52 151.25 16.70 152.25 16.87 153.25 17.24 154.25 17.21 155.25 17.24 156.25 17.47 157.25 17.70 158.25 17.94 159.25 18.17 160.25 18.40 161.25 18.63 162.25 18.80 163.25 18.78 164.25 18.75 165.25 18.93 166.25 18.91 167.25 18.89 168.25 18.87 169.25 18.86 170.25 18.84 171.25 18.82 172.25 19.01 173.25 19.00 174.25 18.99 175.25 18.98 176.25 18.97 177.25 18.97 178.25 18.96 179.25 19.16
24 Nov 2007 180.00 17.62 181.00 17.61 182.00 17.81 183.00 17.81 184.00 17.81 185.00 18.01 186.00 18.02 187.00 18.23 188.00 18.44 189.00 18.65 190.00 18.87 148.15 14.91 149.15 15.08 150.15 15.45 151.15 15.63 152.15 15.60 153.15 15.57 154.15 15.59 155.15 15.83 156.15 16.07 157.15 16.30 158.15 16.54 159.15 16.78 160.15 17.01 161.15 17.17 162.15 17.14 163.15 17.12 164.15 17.29 165.15 17.27 166.15 17.25 167.15 17.23 168.15 17.21 169.15 17.19 170.15 17.37 171.15 17.35 172.15 17.34 173.15 17.32 174.15 17.30 175.15 17.49 176.15 17.48 177.15 17.47 178.15 17.46 179.15 17.65
25 Nov 2007 180.00 16.20 181.00 16.39 182.00 16.39 183.00 16.58 184.00 16.77 185.00 16.97 186.00 17.17 187.00 17.37 188.00 17.57 147.05 13.71 148.05 13.88 149.05 13.86 150.05 13.83 151.05 13.81 152.05 13.78 153.05 13.96 154.05 14.20 155.05 14.45 156.05 14.69 157.05 14.93 158.05 15.18 159.05 15.42 160.05 15.59 161.05 15.56 162.05 15.54 163.05 15.52 164.05 15.70 165.05 15.67 166.05 15.65 167.05 15.63 168.05 15.81 169.05 15.79 170.05 15.77 171.05 15.75 172.05 15.93 173.05 15.91 174.05 15.90 175.05 16.08 176.05 16.06 177.05 16.05 178.05 16.24 179.05 16.22
26 Nov 2007 180.00 15.20 181.00 15.38 182.00 15.57 183.00 15.76 184.00 15.95 185.00 16.14 186.00 16.34 187.00 16.53 145.94 12.08 146.94 12.05 147.94 12.03 148.94 12.21 149.94 12.19 150.94 12.17 151.94 12.26 152.94 12.51 153.94 12.77 154.94 13.02 155.94 13.27 156.94 13.52 157.94 13.77 158.94 13.99 159.94 13.97 160.94 13.94 161.94 13.92 162.94 14.10 163.94 14.08 164.94 14.06 165.94 14.04 166.94 14.22 167.94 14.20 168.94 14.18 169.94 14.36 170.94 14.34 171.94 14.52 172.94 14.50 173.94 14.48 174.94 14.66 175.94 14.65 176.94 14.83 177.94 14.82 178.94 15.00 179.94 15.19
27 Nov 2007 180.00 14.39 181.00 14.58 182.00 14.76 183.00 14.95 184.00 15.12 185.00 15.33 186.00 15.39 144.83 10.21 145.83 10.19 146.83 10.38 147.83 10.36 148.83 10.34 149.83 10.43 150.83 10.70 151.83 10.76 152.83 11.02 153.83 11.28 154.83 11.54 155.83 11.80 156.83 12.05 157.83 12.17 158.83 12.35 159.83 12.33 160.83 12.31 161.83 12.49 162.83 12.47 163.83 12.45 164.83 12.63 165.83 12.61 166.83 12.79 167.83 12.77 168.83 12.75 169.83 12.93 170.83 12.91 171.83 13.09 172.83 13.27 173.83 13.26 174.83 13.44 175.83 13.62 176.83 13.81 177.83 13.99 178.83 14.17 179.83 14.36
28 Nov 2007 180.00 12.98 181.00 13.22 182.00 13.26 183.00 13.51 184.00 13.55 185.00 13.79 143.72 08.27 144.72 08.45 145.72 08.44 146.72 08.42 147.72 08.41 148.72 08.60 149.72 08.82 150.72 09.09 151.72 09.36 152.72 09.63 153.72 09.89 154.72 10.16 155.72 10.43 156.72 10.47 157.72 10.65 158.72 10.63 159.72 10.61 160.72 10.80 161.72 10.78 162.72 10.96 163.72 10.94 164.72 11.13 165.72 11.11 166.72 11.29 167.72 11.47 168.72 11.46 169.72 11.64 170.72 11.82 171.72 12.00 172.72 12.19 173.72 12.37 174.72 12.48 175.72 12.53 176.72 12.78 177.72 12.82 178.72 12.87 179.72 13.11
29 Nov 2007 180.00 11.34 181.00 11.59 182.00 11.63 183.00 11.88 184.00 11.93 142.36 64.85 143.36 64.85 144.36 06.41 145.36 06.40 146.36 06.59 147.36 06.58 148.36 06.79 149.36 07.07 150.36 07.35 151.36 07.62 152.36 07.90 153.36 08.18 154.36 08.45 155.36 08.68 156.36 08.86 157.36 08.85 158.36 09.03 159.36 09.02 160.36 09.20 161.36 09.39 162.36 09.38 163.36 09.56 164.36 09.73 165.36 09.80 166.36 09.86 167.36 09.92 168.36 09.98 169.36 10.24 170.36 10.30 171.36 10.35 172.36 10.41 173.36 10.46 174.36 10.72 175.36 10.77 176.36 10.82 177.36 11.08 178.36 11.13 179.36 11.18
30 Nov 2007 180.00 10.15 181.00 10.34 182.00 10.53 183.00 10.71 141.24 65.28 142.24 65.28 143.24 65.28 144.24 65.28 145.24 65.28 146.24 65.28 147.24 65.28 148.24 65.28 149.24 65.28 150.24 65.28 151.24 65.28 152.24 06.22 153.24 06.50 154.24 06.78 155.24 07.06 156.24 07.14 157.24 07.22 158.24 07.29 159.24 07.37 160.24 07.44 161.24 07.52 162.24 07.59 163.24 07.66 164.24 07.73 165.24 07.80 166.24 07.87 167.24 07.94 168.24 08.01 169.24 08.27 170.24 08.34 171.24 08.52 172.24 08.70 173.24 08.89 174.24 09.08 175.24 09.26 176.24 09.45 177.24 09.64 178.24 09.82 179.24 10.01
01 Dec 2007 180.00 09.21 181.00 09.40 182.00 09.59 140.12 65.71 141.12 65.71 142.12 65.71 143.12 65.71 144.12 65.71 145.12 65.71 146.12 65.71 147.12 65.71 148.12 65.71 149.12 65.71 150.12 65.71 151.12 65.71 152.12 65.71 153.12 65.71 154.12 65.71 155.12 65.71 156.12 65.71 157.12 65.71 158.12 65.71 159.12 65.71 160.12 05.44 161.12 05.63 162.12 05.82 163.12 06.02 164.12 06.21 165.12 06.40 166.12 06.59 167.12 06.78 168.12 06.97 169.12 07.16 170.12 07.35 171.12 07.53 172.12 07.72 173.12 07.91 174.12 08.10 175.12 08.29 176.12 08.48 177.12 08.67 178.12 08.86 179.12 09.04
02 Dec 2007 180.00 07.64 181.00 07.91 138.99 66.07 139.99 66.07 140.99 66.07 141.99 66.07 142.99 66.07 143.99 66.07 144.99 66.07 145.99 66.07 146.99 66.07 147.99 66.07 148.99 66.07 149.99 66.07 150.99 66.07 151.99 66.07 152.99 66.07 153.99 66.07 154.99 66.07 155.99 66.07 156.99 66.07 157.99 66.07 158.99 66.07 159.99 66.07 160.99 66.07 161.99 66.07 162.99 66.07 163.99 66.07 164.99 66.07 165.99 66.07 166.99 66.07 167.99 05.34 168.99 05.42 169.99 05.70 170.99 05.78 171.99 06.05 172.99 06.13 173.99 06.41 174.99 06.48 175.99 06.75 176.99 07.03 177.99 07.10 178.99 07.37 179.99 07.64
03 Dec 2007 137.87 66.33 138.87 66.33 139.87 66.33 140.87 66.33 141.87 66.33 142.87 66.33 143.87 66.33 144.87 66.33 145.87 66.33 146.87 66.33 147.87 66.33 148.87 66.33 149.87 66.33 150.87 66.33 151.87 66.33 152.87 66.33 153.87 66.33 154.87 66.33 155.87 66.33 156.87 66.33 157.87 66.33 158.87 66.33 159.87 66.33 160.87 66.33 161.87 66.33 162.87 66.33 163.87 66.33 164.87 66.33 165.87 66.33 166.87 66.33 167.87 66.33 168.87 66.33 169.87 66.33 170.87 66.33 171.87 66.33 172.87 66.33 173.87 66.33 174.87 66.33 175.87 04.62 176.87 04.90 177.87 05.18 178.87 05.46 179.87 05.73
04 Dec 2007 136.74 67.32 137.74 67.32 138.74 67.32 139.74 67.32 140.74 67.32 141.74 67.32 142.74 67.32 143.74 67.32 144.74 67.32 145.74 67.32 146.74 67.32 147.74 67.32 148.74 67.32 149.74 67.32 150.74 67.32 151.74 67.32 152.74 67.32 153.74 67.32 154.74 67.32 155.74 67.32 156.74 67.32 157.74 67.32 158.74 67.32 159.74 67.32 160.74 67.32 161.74 67.32 162.74 67.32 163.74 67.32 164.74 67.32 165.74 67.32 166.74 67.32 167.74 67.32 168.74 67.32 169.74 67.32 170.74 67.32 171.74 67.32 172.74 67.32 173.74 67.32 174.74 67.32 175.74 67.32 176.74 67.32 177.74 67.32 178.74 67.32
05 Dec 2007 135.61 62.42 136.61 62.42 137.61 62.42 138.61 62.42 139.61 62.42 140.61 62.42 141.61 62.42 142.61 62.42 143.61 62.42 144.61 62.42 145.61 62.42 146.61 62.42 147.61 62.42 148.61 62.42 149.61 62.42 150.61 62.42 151.61 62.42 152.61 62.42 153.61 62.42 154.61 62.42 155.61 62.42 156.61 62.42 157.61 62.42 158.61 62.42 159.61 62.42 160.61 62.42 161.61 62.42 162.61 62.42 163.61 62.42 164.61 62.42 165.61 62.42 166.61 62.42 167.61 62.42 168.61 62.42 169.61 62.42 170.61 62.42 171.61 62.42 172.61 62.42 173.61 62.42 174.61 62.42 175.61 62.42 176.61 62.42 177.61 62.42
06 Dec 2007 134.47 62.70 135.47 62.70 136.47 62.70 137.47 62.70 138.47 62.70 139.47 62.70 140.47 62.70 141.47 62.70 142.47 62.70 143.47 62.70 144.47 62.70 145.47 62.70 146.47 62.70 147.47 62.70 148.47 62.70 149.47 62.70 150.47 62.70 151.47 62.70 152.47 62.70 153.47 62.70 154.47 62.70 155.47 62.70 156.47 62.70 157.47 62.70 158.47 62.70 159.47 62.70 160.47 62.70 161.47 62.70 162.47 62.70 163.47 62.70 164.47 62.70 165.47 62.70 166.47 62.70 167.47 62.70 168.47 62.70 169.47 62.70 170.47 62.70 171.47 62.70 172.47 62.70 173.47 62.70 174.47 62.70 175.47 62.70 176.47 62.70
07 Dec 2007 133.34 62.75 134.34 62.75 135.34 62.75 136.34 62.75 137.34 62.75 138.34 62.75 139.34 62.75 140.34 62.75 141.34 62.75 142.34 62.75 143.34 62.75 144.34 62.75 145.34 62.75 146.34 62.75 147.34 62.75 148.34 62.75 149.34 62.75 150.34 62.75 151.34 62.75 152.34 62.75 153.34 62.75 154.34 62.75 155.34 62.75 156.34 62.75 157.34 62.75 158.34 62.75 159.34 62.75 160.34 62.75 161.34 62.75 162.34 62.75 163.34 62.75 164.34 62.75 165.34 62.75 166.34 62.75 167.34 62.75 168.34 62.75 169.34 62.75 170.34 62.75 171.34 62.75 172.34 62.75 173.34 62.75 174.34 62.75 175.34 62.75
08 Dec 2007 132.20 62.77 133.20 62.77 134.20 62.77 135.20 62.77 136.20 62.77 137.20 62.77 138.20 62.77 139.20 62.77 140.20 62.77 141.20 62.77 142.20 62.77 143.20 62.77 144.20 62.77 145.20 62.77 146.20 62.77 147.20 62.77 148.20 62.77 149.20 62.77 150.20 62.77 151.20 62.77 152.20 62.77 153.20 62.77 154.20 62.77 155.20 62.77 156.20 62.77 157.20 62.77 158.20 62.77 159.20 62.77 160.20 62.77 161.20 62.77 162.20 62.77 163.20 62.77 164.20 62.77 165.20 62.77 166.20 62.77 167.20 62.77 168.20 62.77 169.20 62.77 170.20 62.77 171.20 62.77 172.20 62.77 173.20 62.77 174.20 62.77
09 Dec 2007 130.78 62.77 131.78 62.77 132.78 62.77 133.78 62.77 134.78 62.77 135.78 62.77 136.78 62.77 137.78 62.77 138.78 62.77 139.78 62.77 140.78 62.77 141.78 62.77 142.78 62.77 143.78 62.77 144.78 62.77 145.78 62.77 146.78 62.77 147.78 62.77 148.78 62.77 149.78 62.77 150.78 62.77 151.78 62.77 152.78 62.77 153.78 62.77 154.78 62.77 155.78 62.77 156.78 62.77 157.78 62.77 158.78 62.77 159.78 62.77 160.78 62.77 161.78 62.77 162.78 62.77 163.78 62.77 164.78 62.77 165.78 62.77 166.78 62.77 167.78 62.77 168.78 62.77 169.78 62.77 170.78 62.77 171.78 62.77 172.78 62.77
10 Dec 2007 129.64 62.73 130.64 62.73 131.64 62.73 132.64 62.73 133.64 62.73 134.64 62.73 135.64 62.73 136.64 62.73 137.64 62.73 138.64 62.73 139.64 62.73 140.64 62.73 141.64 62.73 142.64 62.73 143.64 62.73 144.64 62.73 145.64 62.73 146.64 62.73 147.64 62.73 148.64 62.73 149.64 62.73 150.64 62.73 151.64 62.73 152.64 62.73 153.64 62.73 154.64 62.73 155.64 62.73 156.64 62.73 157.64 62.73 158.64 62.73 159.64 62.73 160.64 62.73 161.64 62.73 162.64 62.73 163.64 62.73 164.64 62.73 165.64 62.73 166.64 62.73 167.64 62.73 168.64 62.73 169.64 62.73 170.64 62.73 171.64 62.73
11 Dec 2007 128.50 62.67 129.50 62.67 130.50 62.67 131.50 62.67 132.50 62.67 133.50 62.67 134.50 62.67 135.50 62.67 136.50 62.67 137.50 62.67 138.50 62.67 139.50 62.67 140.50 62.67 141.50 62.67 142.50 62.67 143.50 62.67 144.50 62.67 145.50 62.67 146.50 62.67 147.50 62.67 148.50 62.67 149.50 62.67 150.50 62.67 151.50 62.67 152.50 62.67 153.50 62.67 154.50 62.67 155.50 62.67 156.50 62.67 157.50 62.67 158.50 62.67 159.50 62.67 160.50 62.67 161.50 62.67 162.50 62.67 163.50 62.67 164.50 62.67 165.50 62.67 166.50 62.67 167.50 62.67 168.50 62.67 169.50 62.67 170.50 62.67
12 Dec 2007 127.36 60.98 128.36 61.03 129.36 61.07 130.36 61.31 131.36 61.35 132.36 61.40 133.36 61.64 134.36 61.68 135.36 61.73 136.36 61.97 137.36 62.02 138.36 62.26 139.36 62.31 140.36 62.39 141.36 62.39 142.36 62.39 143.36 62.39 144.36 62.39 145.36 62.39 146.36 62.39 147.36 62.39 148.36 62.39 149.36 62.39 150.36 62.39 151.36 62.39 152.36 62.39 153.36 62.39 154.36 62.39 155.36 62.39 156.36 62.39 157.36 62.39 158.36 62.39 159.36 62.39 160.36 62.39 161.36 62.39 162.36 62.39 163.36 62.39 164.36 62.39 165.36 62.39 166.36 62.39 167.36 62.39 168.36 62.39 169.36 62.39
13 Dec 2007 126.22 58.84 127.22 58.89 128.22 58.93 129.22 58.97 130.22 59.21 131.22 59.26 132.22 59.30 133.22 59.54 134.22 59.58 135.22 59.62 136.22 59.87 137.22 59.91 138.22 60.15 139.22 60.19 140.22 60.44 141.22 60.48 142.22 60.72 143.22 60.97 144.22 61.01 145.22 61.25 146.22 61.50 147.22 61.54 148.22 61.79 149.22 62.03 150.22 62.28 151.22 62.28 152.22 62.28 153.22 62.28 154.22 62.28 155.22 62.28 156.22 62.28 157.22 62.28 158.22 62.28 159.22 62.28 160.22 62.28 161.22 62.28 162.22 62.28 163.22 62.28 164.22 62.28 165.22 62.28 166.22 62.28 167.22 62.28 168.22 62.28
14 Dec 2007 125.08 56.72 126.08 56.77 127.08 56.81 128.08 57.06 129.08 57.10 130.08 57.14 131.08 57.19 132.08 57.43 133.08 57.47 134.08 57.51 135.08 57.75 136.08 57.80 137.08 58.04 138.08 58.08 139.08 58.32 140.08 58.36 141.08 58.60 142.08 58.85 143.08 58.89 144.08 59.13 145.08 59.37 146.08 59.41 147.08 59.65 148.08 59.90 149.08 60.14 150.08 60.38 151.08 60.62 152.08 60.87 153.08 61.11 154.08 61.35 155.08 61.60 156.08 61.84 157.08 61.96 158.08 61.96 159.08 61.96 160.08 61.96 161.08 61.96 162.08 61.96 163.08 61.96 164.08 61.96 165.08 61.96 166.08 61.96 167.08 61.96
15 Dec 2007 123.93 54.61 124.93 54.66 125.93 54.91 126.93 54.96 127.93 55.00 128.93 55.05 129.93 55.29 130.93 55.34 131.93 55.38 132.93 55.63 133.93 55.67 134.93 55.72 135.93 55.96 136.93 56.00 137.93 56.24 138.93 56.28 139.93 56.53 140.93 56.77 141.93 56.81 142.93 57.05 143.93 57.29 144.93 57.33 145.93 57.57 146.93 57.81 147.93 58.05 148.93 58.29 149.93 58.54 150.93 58.78 151.93 59.02 152.93 59.26 153.93 59.50 154.93 59.74 155.93 59.98 156.93 60.22 157.93 60.46 158.93 60.71 159.93 60.95 160.93 61.19 161.93 61.43 162.93 61.62 163.93 61.62 164.93 61.62 165.93 61.62
16 Dec 2007 122.79 52.71 123.79 52.76 124.79 52.81 125.79 52.86 126.79 53.11 127.79 53.17 128.79 53.22 129.79 53.26 130.79 53.51 131.79 53.56 132.79 53.61 133.79 53.85 134.79 53.90 135.79 54.14 136.79 54.19 137.79 54.43 138.79 54.48 139.79 54.72 140.79 54.76 141.79 55.01 142.79 55.25 143.79 55.29 144.79 55.53 145.79 55.77 146.79 56.01 147.79 56.25 148.79 56.49 149.79 56.73 150.79 56.97 151.79 57.21 152.79 57.45 153.79 57.69 154.79 57.93 155.79 58.17 156.79 58.41 157.79 58.65 158.79 58.89 159.79 59.13 160.79 59.37 161.79 59.61 162.79 59.85 163.79 60.09 164.79 60.33
17 Dec 2007 121.64 50.79 122.64 50.85 123.64 50.91 124.64 50.97 125.64 51.02 126.64 51.08 127.64 51.33 128.64 51.39 129.64 51.44 130.64 51.50 131.64 51.75 132.64 51.80 133.64 51.85 134.64 52.10 135.64 52.15 136.64 52.40 137.64 52.44 138.64 52.69 139.64 52.74 140.64 52.98 141.64 53.23 142.64 53.27 143.64 53.52 144.64 53.76 145.64 54.00 146.64 54.25 147.64 54.49 148.64 54.73 149.64 54.97 150.64 55.21 151.64 55.45 152.64 55.69 153.64 55.93 154.64 56.17 155.64 56.41 156.64 56.65 157.64 56.89 158.64 57.13 159.64 57.37 160.64 57.61 161.64 57.84 162.64 58.08 163.64 58.32
18 Dec 2007 120.50 48.85 121.50 48.92 122.50 48.98 123.50 49.05 124.50 49.11 125.50 49.18 126.50 49.44 127.50 49.50 128.50 49.56 129.50 49.62 130.50 49.68 131.50 49.94 132.50 50.00 133.50 50.05 134.50 50.31 135.50 50.36 136.50 50.62 137.50 50.67 138.50 50.92 139.50 50.97 140.50 51.22 141.50 51.47 142.50 51.52 143.50 51.77 144.50 52.01 145.50 52.26 146.50 52.50 147.50 52.75 148.50 52.99 149.50 53.24 150.50 53.48 151.50 53.72 152.50 53.96 153.50 54.21 154.50 54.45 155.50 54.69 156.50 54.93 157.50 55.17 158.50 55.41 159.50 55.65 160.50 55.88 161.50 56.12 162.50 56.36
19 Dec 2007 119.36 47.08 120.36 47.16 121.36 47.23 122.36 47.31 123.36 47.38 124.36 47.45 125.36 47.52 126.36 47.59 127.36 47.66 128.36 47.73 129.36 47.80 130.36 48.06 131.36 48.13 132.36 48.19 133.36 48.26 134.36 48.52 135.36 48.58 136.36 48.84 137.36 48.90 138.36 49.15 139.36 49.21 140.36 49.46 141.36 49.72 142.36 49.77 143.36 50.03 144.36 50.28 145.36 50.53 146.36 50.78 147.36 51.03 148.36 51.27 149.36 51.52 150.36 51.77 151.36 52.01 152.36 52.26 153.36 52.50 154.36 52.75 155.36 52.99 156.36 53.23 157.36 53.48 158.36 53.72 159.36 53.96 160.36 54.20 161.36 54.44
20 Dec 2007 118.22 45.08 119.22 45.16 120.22 45.25 121.22 45.33 122.22 45.41 123.22 45.50 124.22 45.58 125.22 45.66 126.22 45.73 127.22 45.81 128.22 45.89 129.22 46.16 130.22 46.23 131.22 46.31 132.22 46.38 133.22 46.65 134.22 46.72 135.22 46.79 136.22 47.05 137.22 47.12 138.22 47.38 139.22 47.44 140.22 47.71 141.22 47.77 142.22 48.03 143.22 48.29 144.22 48.54 145.22 48.80 146.22 49.06 147.22 49.31 148.22 49.56 149.22 49.82 150.22 50.07 151.22 50.32 152.22 50.57 153.22 50.82 154.22 51.07 155.22 51.31 156.22 51.56 157.22 51.81 158.22 52.05 159.22 52.30 160.22 52.54
21 Dec 2007 117.07 43.44 118.07 43.33 119.07 43.42 120.07 43.52 121.07 43.61 122.07 43.70 123.07 43.79 124.07 43.88 125.07 43.97 126.07 44.05 127.07 44.14 128.07 44.22 129.07 44.30 130.07 44.39 131.07 44.47 132.07 44.75 133.07 44.82 134.07 44.90 135.07 44.98 136.07 45.25 137.07 45.33 138.07 45.60 139.07 45.67 140.07 45.94 141.07 46.01 142.07 46.27 143.07 46.54 144.07 46.81 145.07 47.07 146.07 47.33 147.07 47.59 148.07 47.85 149.07 48.11 150.07 48.37 151.07 48.63 152.07 48.88 153.07 49.14 154.07 49.39 155.07 49.64 156.07 49.90 157.07 50.15 158.07 50.40 159.07 50.64
22 Dec 2007 116.21 41.45 117.21 41.55 118.21 41.65 119.21 41.75 120.21 41.85 121.21 41.95 122.21 41.85 123.21 41.94 124.21 42.04 125.21 42.14 126.21 42.23 127.21 42.32 128.21 42.42 129.21 42.51 130.21 42.60 131.21 42.68 132.21 42.97 133.21 43.06 134.21 43.14 135.21 43.23 136.21 43.51 137.21 43.59 138.21 43.87 139.21 43.95 140.21 44.23 141.21 44.31 142.21 44.58 143.21 44.85 144.21 45.13 145.21 45.40 146.21 45.67 147.21 45.94 148.21 46.20 149.21 46.47 150.21 46.74 151.21 47.00 152.21 47.26 153.21 47.52 154.21 47.78 155.21 48.04 156.21 48.30 157.21 48.56 158.21 48.81
23 Dec 2007 115.07 39.56 116.07 39.87 117.07 39.77 118.07 39.88 119.07 39.98 120.07 40.09 121.07 40.19 122.07 40.10 123.07 40.20 124.07 40.30 125.07 40.40 126.07 40.51 127.07 40.61 128.07 40.71 129.07 40.80 130.07 40.90 131.07 41.00 132.07 41.09 133.07 41.19 134.07 41.48 135.07 41.57 136.07 41.67 137.07 41.76 138.07 42.04 139.07 42.13 140.07 42.42 141.07 42.70 142.07 42.79 143.07 43.07 144.07 43.35 145.07 43.63 146.07 43.91 147.07 44.19 148.07 44.46 149.07 44.74 150.07 45.01 151.07 45.28 152.07 45.55 153.07 45.82 154.07 46.09 155.07 46.36 156.07 46.62 157.07 46.89
24 Dec 2007 113.94 37.27 114.94 37.57 115.94 37.88 116.94 37.99 117.94 38.10 118.94 38.21 119.94 38.32 120.94 38.43 121.94 38.33 122.94 38.44 123.94 38.55 124.94 38.66 125.94 38.76 126.94 38.87 127.94 38.98 128.94 39.08 129.94 39.19 130.94 39.29 131.94 39.39 132.94 39.49 133.94 39.59 134.94 39.69 135.94 39.79 136.94 40.09 137.94 40.19 138.94 40.49 139.94 40.58 140.94 40.87 141.94 40.97 142.94 41.26 143.94 41.55 144.94 41.84 145.94 42.12 146.94 42.41 147.94 42.70 148.94 42.98 149.94 43.26 150.94 43.54 151.94 43.82 152.94 44.10 153.94 44.38 154.94 44.65 155.94 44.93
25 Dec 2007 112.80 34.99 113.80 35.30 114.80 35.61 115.80 35.91 116.80 36.22 117.80 36.33 118.80 36.44 119.80 36.55 120.80 36.66 121.80 36.57 122.80 36.68 123.80 36.79 124.80 36.90 125.80 37.01 126.80 37.12 127.80 37.03 128.80 37.14 129.80 37.25 130.80 37.36 131.80 37.47 132.80 37.58 133.80 37.88 134.80 37.99 135.80 38.10 136.80 38.20 137.80 38.31 138.80 38.61 139.80 38.71 140.80 39.01 141.80 39.12 142.80 39.41 143.80 39.71 144.80 40.01 145.80 40.31 146.80 40.60 147.80 40.90 148.80 41.19 149.80 41.48 150.80 41.77 151.80 42.06 152.80 42.34 153.80 42.63 154.80 42.91
26 Dec 2007 111.67 32.76 112.67 33.06 113.67 33.37 114.67 33.67 115.67 33.97 116.67 34.28 117.67 34.59 118.67 34.69 119.67 34.80 120.67 34.91 121.67 34.82 122.67 34.93 123.67 35.04 124.67 35.15 125.67 35.26 126.67 35.18 127.67 35.29 128.67 35.40 129.67 35.51 130.67 35.62 131.67 35.73 132.67 35.85 133.67 35.96 134.67 36.07 135.67 36.18 136.67 36.49 137.67 36.60 138.67 36.71 139.67 37.02 140.67 37.13 141.67 37.44 142.67 37.54 143.67 37.85 144.67 38.15 145.67 38.46 146.67 38.76 147.67 39.06 148.67 39.36 149.67 39.66 150.67 39.96 151.67 40.26 152.67 40.55 153.67 40.85
27 Dec 2007 110.53 30.60 111.53 30.84 112.53 31.19 113.53 31.48 114.53 31.78 115.53 32.08 116.53 32.38 117.53 32.68 118.53 32.98 119.53 33.09 120.53 32.99 121.53 33.10 122.53 33.21 123.53 33.31 124.53 33.42 125.53 33.33 126.53 33.44 127.53 33.55 128.53 33.67 129.53 33.78 130.53 33.89 131.53 34.00 132.53 34.12 133.53 34.23 134.53 34.34 135.53 34.46 136.53 34.57 137.53 34.68 138.53 35.00 139.53 35.11 140.53 35.22 141.53 35.54 142.53 35.65 143.53 35.96 144.53 36.27 145.53 36.58 146.53 36.89 147.53 37.20 148.53 37.51 149.53 37.81 150.53 38.12 151.53 38.43 152.53 38.73
28 Dec 2007 109.40 28.02 110.40 28.19 111.40 28.37 112.40 28.56 113.40 28.75 114.40 28.94 115.40 29.13 116.40 29.52 117.40 30.10 118.40 30.88 119.40 31.22 120.40 31.32 121.40 31.42 122.40 31.52 123.40 31.63 124.40 31.53 125.40 31.64 126.40 31.74 127.40 31.85 128.40 31.96 129.40 32.07 130.40 32.18 131.40 32.29 132.40 32.40 133.40 32.51 134.40 32.62 135.40 32.74 136.40 32.85 137.40 32.97 138.40 33.08 139.40 33.20 140.40 33.51 141.40 33.63 142.40 33.94 143.40 34.06 144.40 34.37 145.40 34.68 146.40 35.00 147.40 35.31 148.40 35.63 149.40 35.94 150.40 36.25 151.40 36.56
29 Dec 2007 108.28 26.13 109.28 26.17 110.28 26.23 111.28 26.32 112.28 26.44 113.28 26.58 114.28 26.80 115.28 27.08 116.28 27.36 117.28 27.65 118.28 27.93 119.28 28.22 120.28 28.31 121.28 28.60 122.28 29.42 123.28 29.99 124.28 30.09 125.28 30.19 126.28 30.29 127.28 30.39 128.28 30.29 129.28 30.40 130.28 30.50 131.28 30.61 132.28 30.71 133.28 30.82 134.28 30.93 135.28 31.04 136.28 31.15 137.28 31.27 138.28 31.58 139.28 31.69 140.28 31.81 141.28 32.12 142.28 32.24 143.28 32.55 144.28 32.67 145.28 32.98 146.28 33.30 147.28 33.62 148.28 33.93 149.28 34.25 150.28 34.56
30 Dec 2007 107.15 25.30 108.15 25.34 109.15 25.20 110.15 25.30 111.15 25.42 112.15 25.38 113.15 25.64 114.15 25.91 115.15 26.19 116.15 26.46 117.15 26.74 118.15 27.21 119.15 27.49 120.15 27.57 121.15 27.66 122.15 27.74 123.15 27.83 124.15 27.71 125.15 27.84 126.15 28.68 127.15 29.53 128.15 29.68 129.15 29.78 130.15 29.87 131.15 29.97 132.15 30.07 133.15 30.18 134.15 30.28 135.15 30.38 136.15 30.49 137.15 30.60 138.15 30.71 139.15 30.81 140.15 31.13 141.15 31.24 142.15 31.35 143.15 31.66 144.15 31.78 145.15 32.09 146.15 32.41 147.15 32.72 148.15 33.04 149.15 33.36
31 Dec 2007 106.28 24.81 107.28 24.92 108.28 24.83 109.28 24.97 110.28 24.92 111.28 25.00 112.28 25.26 113.28 25.52 114.28 25.78 115.28 26.04 116.28 26.30 117.28 26.57 118.28 26.80 119.28 27.00 120.28 27.03 121.28 27.10 122.28 27.20 123.28 27.34 124.28 27.48 125.28 27.49 126.28 27.64 127.28 27.72 128.28 27.81 129.28 27.90 130.28 28.52 131.28 29.39 132.28 29.77 133.28 29.86 134.28 29.96 135.28 30.05 136.28 30.15 137.28 30.25 138.28 30.35 139.28 30.66 140.28 30.76 141.28 30.87 142.28 31.18 143.28 31.28 144.28 31.59 145.28 31.70 146.28 32.02 147.28 32.33
01 Jan 2008 105.16 24.35 106.16 24.37 107.16 24.40 108.16 24.43 109.16 24.48 110.16 24.54 111.16 24.60 112.16 24.85 113.16 25.10 114.16 25.55 115.16 25.80 116.16 26.05 117.16 26.29 118.16 26.27 119.16 26.27 120.16 26.30 121.16 26.36 122.16 26.45 123.16 26.57 124.16 26.52 125.16 26.71 126.16 26.74 127.16 26.81 128.16 26.91 129.16 27.05 130.16 27.23 131.16 27.43 132.16 27.66 133.16 27.83 134.16 27.92 135.16 28.66 136.16 29.55 137.16 29.98 138.16 30.07 139.16 30.17 140.16 30.26 141.16 30.56 142.16 30.66 143.16 30.76 144.16 31.06 145.16 31.16 146.16 31.47
02 Jan 2008 104.04 24.25 105.04 24.43 106.04 24.42 107.04 24.41 108.04 24.41 109.04 24.41 110.04 24.53 111.04 24.77 112.04 25.01 113.04 25.25 114.04 25.49 115.04 25.73 116.04 25.98 117.04 26.06 118.04 26.13 119.04 26.22 120.04 26.12 121.04 26.23 122.04 26.17 123.04 26.32 124.04 26.30 125.04 26.30 126.04 26.33 127.04 26.39 128.04 26.48 129.04 26.61 130.04 26.57 131.04 26.57 132.04 26.81 133.04 26.89 134.04 27.01 135.04 27.16 136.04 27.55 137.04 28.30 138.04 28.38 139.04 28.50 140.04 29.39 141.04 30.29 142.04 30.52 143.04 30.82 144.04 30.91 145.04 31.20
03 Jan 2008 102.93 23.00 103.93 23.36 104.93 23.73 105.93 24.10 106.93 24.27 107.93 24.24 108.93 24.22 109.93 24.56 110.93 24.79 111.93 25.02 112.93 25.26 113.93 25.49 114.93 25.73 115.93 25.75 116.93 25.76 117.93 25.78 118.93 25.80 119.93 25.83 120.93 25.87 121.93 25.92 122.93 25.98 123.93 25.85 124.93 25.93 125.93 26.03 126.93 25.95 127.93 26.08 128.93 26.03 129.93 26.01 130.93 26.21 131.93 26.24 132.93 26.30 133.93 26.40 134.93 26.33 135.93 26.50 136.93 26.51 137.93 26.76 138.93 26.85 139.93 27.39 140.93 28.16 141.93 28.66 142.93 28.94 143.93 29.07
04 Jan 2008 101.81 21.23 102.81 21.45 103.81 21.68 104.81 21.90 105.81 22.12 106.81 22.46 107.81 22.63 108.81 22.80 109.81 23.03 110.81 23.25 111.81 23.48 112.81 23.71 113.81 23.94 114.81 24.17 115.81 24.19 116.81 24.17 117.81 24.35 118.81 24.34 119.81 24.33 120.81 24.33 121.81 24.33 122.81 24.34 123.81 24.36 124.81 24.38 125.81 24.41 126.81 24.25 127.81 24.30 128.81 24.36 129.81 24.43 130.81 24.31 131.81 24.41 132.81 24.53 133.81 24.46 134.81 24.42 135.81 24.60 136.81 24.60 137.81 24.64 138.81 24.70 139.81 24.81 140.81 24.94 141.81 25.12 142.81 25.34
05 Jan 2008 100.71 19.73 101.71 19.95 102.71 20.18 103.71 20.40 104.71 20.62 105.71 20.84 106.71 21.06 107.71 21.28 108.71 21.51 109.71 21.73 110.71 21.95 111.71 22.18 112.71 22.40 113.71 22.63 114.71 22.82 115.71 22.78 116.71 22.75 117.71 22.72 118.71 22.69 119.71 22.66 120.71 22.64 121.71 22.62 122.71 22.80 123.71 22.78 124.71 22.77 125.71 22.77 126.71 22.77 127.71 22.77 128.71 22.78 129.71 22.80 130.71 22.82 131.71 22.85 132.71 22.69 133.71 22.74 134.71 22.80 135.71 22.87 136.71 22.96 137.71 22.86 138.71 22.98 139.71 22.92 140.71 23.08 141.71 23.07
06 Jan 2008 099.83 18.30 100.83 18.52 101.83 18.74 102.83 18.96 103.83 19.18 104.83 19.41 105.83 19.63 106.83 19.85 107.83 20.07 108.83 20.29 109.83 20.51 110.83 20.73 111.83 20.96 112.83 21.18 113.83 21.21 114.83 21.16 115.83 21.12 116.83 21.28 117.83 21.24 118.83 21.20 119.83 21.16 120.83 21.12 121.83 21.09 122.83 21.26 123.83 21.23 124.83 21.20 125.83 21.18 126.83 21.16 127.83 21.14 128.83 21.12 129.83 21.11 130.83 21.10 131.83 21.10 132.83 21.30 133.83 21.31 134.83 21.32 135.83 21.14 136.83 21.17 137.83 21.21 138.83 21.25 139.83 21.31 140.83 21.38 141.83 21.46
07 Jan 2008 098.73 16.81 099.73 17.03 100.73 17.25 101.73 17.48 102.73 17.70 103.73 17.92 104.73 18.14 105.73 18.36 106.73 18.59 107.73 18.81 108.73 19.03 109.73 19.25 110.73 19.47 111.73 19.67 112.73 19.82 113.73 19.77 114.73 19.72 115.73 19.68 116.73 19.63 117.73 19.78 118.73 19.74 119.73 19.70 120.73 19.65 121.73 19.61 122.73 19.57 123.73 19.73 124.73 19.70 125.73 19.66 126.73 19.63 127.73 19.60 128.73 19.57 129.73 19.74 130.73 19.71 131.73 19.69 132.73 19.67 133.73 19.66 134.73 19.64 135.73 19.64 136.73 19.63 137.73 19.63 138.73 19.84 139.73 19.85 140.73 19.87
08 Jan 2008 097.64 15.28 098.64 15.51 099.64 15.74 100.64 15.96 101.64 16.19 102.64 16.42 103.64 16.64 104.64 16.87 105.64 17.09 106.64 17.31 107.64 17.54 108.64 17.76 109.64 17.98 110.64 18.20 111.64 18.26 112.64 18.21 113.64 18.16 114.64 18.11 115.64 18.26 116.64 18.21 117.64 18.17 118.64 18.12 119.64 18.27 120.64 18.23 121.64 18.18 122.64 18.14 123.64 18.10 124.64 18.25 125.64 18.21 126.64 18.17 127.64 18.13 128.64 18.09 129.64 18.26 130.64 18.22 131.64 18.19 132.64 18.16 133.64 18.13 134.64 18.10 135.64 18.28 136.64 18.26 137.64 18.24 138.64 18.23 139.64 18.21
09 Jan 2008 096.54 13.72 097.54 13.95 098.54 14.18 099.54 14.42 100.54 14.65 101.54 14.88 102.54 15.11 103.54 15.34 104.54 15.57 105.54 15.79 106.54 16.02 107.54 16.25 108.54 16.47 109.54 16.70 110.54 16.70 111.54 16.66 112.54 16.61 113.54 16.76 114.54 16.71 115.54 16.66 116.54 16.61 117.54 16.57 118.54 16.72 119.54 16.67 120.54 16.63 121.54 16.58 122.54 16.73 123.54 16.69 124.54 16.64 125.54 16.60 126.54 16.76 127.54 16.71 128.54 16.67 129.54 16.63 130.54 16.79 131.54 16.75 132.54 16.72 133.54 16.68 134.54 16.84 135.54 16.81 136.54 16.78 137.54 16.75 138.54 16.92
10 Jan 2008 095.45 12.24 096.45 12.40 097.45 12.64 098.45 12.88 099.45 13.12 100.45 13.35 101.45 13.59 102.45 13.83 103.45 14.06 104.45 14.29 105.45 14.53 106.45 14.76 107.45 14.99 108.45 15.22 109.45 15.21 110.45 15.16 111.45 15.11 112.45 15.26 113.45 15.22 114.45 15.17 115.45 15.12 116.45 15.28 117.45 15.23 118.45 15.18 119.45 15.14 120.45 15.29 121.45 15.24 122.45 15.20 123.45 15.15 124.45 15.31 125.45 15.26 126.45 15.22 127.45 15.17 128.45 15.33 129.45 15.29 130.45 15.25 131.45 15.40 132.45 15.36 133.45 15.32 134.45 15.49 135.45 15.45 136.45 15.41 137.45 15.58
11 Jan 2008 094.57 11.19 095.57 11.35 096.57 11.51 097.57 11.67 098.57 12.03 099.57 12.19 100.57 12.14 101.57 12.38 102.57 12.63 103.57 12.87 104.57 13.11 105.57 13.35 106.57 13.58 107.57 13.64 108.57 13.80 109.57 13.76 110.57 13.71 111.57 13.67 112.57 13.82 113.57 13.78 114.57 13.73 115.57 13.69 116.57 13.84 117.57 13.80 118.57 13.75 119.57 13.71 120.57 13.86 121.57 13.82 122.57 13.77 123.57 13.93 124.57 13.88 125.57 13.84 126.57 14.00 127.57 13.95 128.57 13.91 129.57 14.07 130.57 14.02 131.57 14.18 132.57 14.14 133.57 14.30 134.57 14.26 135.57 14.42 136.57 14.38
12 Jan 2008 093.49 10.05 094.49 10.22 095.49 10.38 096.49 10.54 097.49 10.51 098.49 10.50 099.49 10.75 100.49 10.81 101.49 11.06 102.49 11.31 103.49 11.56 104.49 11.80 105.49 12.05 106.49 12.16 107.49 12.12 108.49 12.28 109.49 12.24 110.49 12.20 111.49 12.16 112.49 12.31 113.49 12.27 114.49 12.23 115.49 12.39 116.49 12.34 117.49 12.30 118.49 12.46 119.49 12.42 120.49 12.37 121.49 12.53 122.49 12.49 123.49 12.45 124.49 12.60 125.49 12.56 126.49 12.72 127.49 12.67 128.49 12.83 129.49 12.79 130.49 12.95 131.49 12.91 132.49 13.06 133.49 13.22 134.49 13.38 135.49 13.54
13 Jan 2008 092.41 08.79 093.41 08.76 094.41 08.73 095.41 08.70 096.41 08.87 097.41 08.83 098.41 09.00 099.41 09.26 100.41 09.53 101.41 09.79 102.41 10.04 103.41 10.30 104.41 10.39 105.41 10.56 106.41 10.52 107.41 10.49 108.41 10.65 109.41 10.61 110.41 10.57 111.41 10.74 112.41 10.70 113.41 10.66 114.41 10.82 115.41 10.78 116.41 10.74 117.41 10.90 118.41 10.86 119.41 11.02 120.41 10.98 121.41 11.14 122.41 11.10 123.41 11.26 124.41 11.22 125.41 11.38 126.41 11.34 127.41 11.50 128.41 11.66 129.41 11.82 130.41 11.97 131.41 12.13 132.41 12.29 133.41 12.45 134.41 12.61
14 Jan 2008 091.34 07.09 092.34 07.06 093.34 07.04 094.34 07.21 095.34 07.18 096.34 07.16 097.34 07.36 098.34 07.64 099.34 07.91 100.34 08.18 101.34 08.45 102.34 08.71 103.34 08.95 104.34 08.92 105.34 09.09 106.34 09.05 107.34 09.02 108.34 09.19 109.34 09.15 110.34 09.32 111.34 09.29 112.34 09.25 113.34 09.42 114.34 09.38 115.34 09.54 116.34 09.51 117.34 09.67 118.34 09.64 119.34 09.80 120.34 09.96 121.34 09.92 122.34 10.09 123.34 10.25 124.34 10.41 125.34 10.57 126.34 10.74 127.34 10.90 128.34 11.06 129.34 11.22 130.34 11.38 131.34 11.54 132.34 11.71 133.34 11.87
15 Jan 2008 090.46 05.13 091.46 05.11 092.46 05.09 093.46 05.27 094.46 05.25 095.46 05.37 096.46 05.65 097.46 05.93 098.46 06.22 099.46 06.30 100.46 06.57 101.46 06.85 102.46 07.13 103.46 07.22 104.46 07.20 105.46 07.37 106.46 07.34 107.46 07.51 108.46 07.48 109.46 07.65 110.46 07.62 111.46 07.79 112.46 07.76 113.46 07.93 114.46 08.10 115.46 08.07 116.46 08.23 117.46 08.40 118.46 08.57 119.46 08.74 120.46 08.90 121.46 09.07 122.46 09.23 123.46 09.40 124.46 09.44 125.46 09.69 126.46 09.73 127.46 09.98 128.46 10.02 129.46 10.06 130.46 10.30 131.46 10.54 132.46 10.58
16 Jan 2008 089.40 62.55 090.40 62.55 091.40 62.55 092.40 62.55 093.40 62.55 094.40 62.55 095.40 03.71 096.40 04.00 097.40 04.29 098.40 04.58 099.40 04.87 100.40 05.16 101.40 05.44 102.40 05.55 103.40 05.73 104.40 05.71 105.40 05.88 106.40 05.86 107.40 06.04 108.40 06.20 109.40 06.19 110.40 06.35 111.40 06.42 112.40 06.49 113.40 06.56 114.40 06.63 115.40 06.69 116.40 06.76 117.40 07.02 118.40 07.08 119.40 07.14 120.40 07.20 121.40 07.46 122.40 07.52 123.40 07.57 124.40 07.83 125.40 07.88 126.40 08.13 127.40 08.18 128.40 08.43 129.40 08.48 130.40 08.73 131.40 08.97
17 Jan 2008 088.34 62.92 089.34 62.92 090.34 62.92 091.34 62.92 092.34 62.92 093.34 62.92 094.34 62.92 095.34 62.92 096.34 62.92 097.34 62.92 098.34 62.92 099.34 62.92 100.34 62.92 101.34 03.72 102.34 03.61 103.34 03.70 104.34 03.79 105.34 03.88 106.34 03.97 107.34 04.05 108.34 04.14 109.34 04.22 110.34 04.30 111.34 04.58 112.34 04.66 113.34 04.74 114.34 04.81 115.34 04.89 116.34 05.07 117.34 05.24 118.34 05.42 119.34 05.59 120.34 05.77 121.34 05.94 122.34 06.11 123.34 06.29 124.34 06.46 125.34 06.63 126.34 06.80 127.34 06.98 128.34 07.15 129.34 07.32 130.34 07.49
18 Jan 2008 087.45 63.08 088.45 63.08 089.45 63.08 090.45 63.08 091.45 63.08 092.45 63.08 093.45 63.08 094.45 63.08 095.45 63.08 096.45 63.08 097.45 63.08 098.45 63.08 099.45 63.08 100.45 63.08 101.45 63.08 102.45 63.08 103.45 63.08 104.45 63.08 105.45 63.08 106.45 63.08 107.45 63.08 108.45 02.64 109.45 02.83 110.45 03.01 111.45 03.19 112.45 03.37 113.45 03.56 114.45 03.74 115.45 03.92 116.45 04.10 117.45 04.28 118.45 04.46 119.45 04.63 120.45 04.81 121.45 04.99 122.45 05.17 123.45 05.34 124.45 05.52 125.45 05.70 126.45 05.87 127.45 06.05
19 Jan 2008 086.40 63.41 087.40 63.41 088.40 63.41 089.40 63.41 090.40 63.41 091.40 63.41 092.40 63.41 093.40 63.41 094.40 63.41 095.40 63.41 096.40 63.41 097.40 63.41 098.40 63.41 099.40 63.41 100.40 63.41 101.40 63.41 102.40 63.41 103.40 63.41 104.40 63.41 105.40 63.41 106.40 63.41 107.40 63.41 108.40 63.41 109.40 63.41 110.40 63.41 111.40 63.41 112.40 63.41 113.40 63.41 114.40 63.41 116.40 02.51 117.40 02.79 118.40 02.88 119.40 03.16 120.40 03.45 121.40 03.53 122.40 03.81 123.40 03.89 124.40 04.17 125.40 04.44 126.40 04.72
20 Jan 2008 085.35 63.72 086.35 63.72 087.35 63.72 088.35 63.72 089.35 63.72 090.35 63.72 091.35 63.72 092.35 63.72 093.35 63.72 094.35 63.72 095.35 63.72 096.35 63.72 097.35 63.72 098.35 63.72 099.35 63.72 100.35 63.72 101.35 63.72 102.35 63.72 103.35 63.72 104.35 63.72 105.35 63.72 106.35 63.72 107.35 63.72 108.35 63.72 109.35 63.72 110.35 63.72 111.35 63.72 112.35 63.72 113.35 63.72 114.35 63.72 115.35 63.72 116.35 63.72 117.35 63.72 118.35 63.72 119.35 63.72 120.35 63.72 121.35 63.72 125.35 02.81
21 Jan 2008 084.31 65.25 085.31 65.25 086.31 65.25 087.31 65.25 088.31 65.25 089.31 65.25 090.31 65.25 091.31 65.25 092.31 65.25 093.31 65.25 094.31 65.25 095.31 65.25 096.31 65.25 097.31 65.25 098.31 65.25 099.31 65.25 100.31 65.25 101.31 65.25 102.31 65.25 103.31 65.25 104.31 65.25 105.31 65.25 106.31 65.25 107.31 65.25 108.31 65.25 109.31 65.25 110.31 65.25 111.31 65.25 112.31 65.25 113.31 65.25 114.31 65.25 115.31 65.25 116.31 65.25 117.31 65.25 118.31 65.25 119.31 65.25 120.31 65.25 121.31 65.25 122.31 65.25 123.31 65.25 124.31 65.25
22 Jan 2008 083.43 60.65 084.43 60.65 085.43 60.65 086.43 60.65 087.43 60.65 088.43 60.65 089.43 60.65 090.43 60.65 091.43 60.65 092.43 60.65 093.43 60.65 094.43 60.65 095.43 60.65 096.43 60.65 097.43 60.65 098.43 60.65 099.43 60.65 100.43 60.65 101.43 60.65 102.43 60.65 103.43 60.65 104.43 60.65 105.43 60.65 106.43 60.65 107.43 60.65 108.43 60.65 109.43 60.65 110.43 60.65 111.43 60.65 112.43 60.65 113.43 60.65 114.43 60.65 115.43 60.65 116.43 60.65 117.43 60.65 118.43 60.65 119.43 60.65 120.43 60.65 121.43 60.65 122.43 60.65 123.43 60.65
23 Jan 2008 082.40 60.80 083.40 60.80 084.40 60.80 085.40 60.80 086.40 60.80 087.40 60.80 088.40 60.80 089.40 60.80 090.40 60.80 091.40 60.80 092.40 60.80 093.40 60.80 094.40 60.80 095.40 60.80 096.40 60.80 097.40 60.80 098.40 60.80 099.40 60.80 100.40 60.80 101.40 60.80 102.40 60.80 103.40 60.80 104.40 60.80 105.40 60.80 106.40 60.80 107.40 60.80 108.40 60.80 109.40 60.80 110.40 60.80 111.40 60.80 112.40 60.80 113.40 60.80 114.40 60.80 115.40 60.80 116.40 60.80 117.40 60.80 118.40 60.80 119.40 60.80 120.40 60.80 121.40 60.80 122.40 60.80
24 Jan 2008 081.37 61.15 082.37 61.15 083.37 61.15 084.37 61.15 085.37 61.15 086.37 61.15 087.37 61.15 088.37 61.15 089.37 61.15 090.37 61.15 091.37 61.15 092.37 61.15 093.37 61.15 094.37 61.15 095.37 61.15 096.37 61.15 097.37 61.15 098.37 61.15 099.37 61.15 100.37 61.15 101.37 61.15 102.37 61.15 103.37 61.15 104.37 61.15 105.37 61.15 106.37 61.15 107.37 61.15 108.37 61.15 109.37 61.15 110.37 61.15 111.37 61.15 112.37 61.15 113.37 61.15 114.37 61.15 115.37 61.15 116.37 61.15 117.37 61.15 118.37 61.15 119.37 61.15 120.37 61.15 121.37 61.15
25 Jan 2008 080.50 61.51 081.50 61.51 082.50 61.51 083.50 61.51 084.50 61.51 085.50 61.51 086.50 61.51 087.50 61.51 088.50 61.51 089.50 61.51 090.50 61.51 091.50 61.51 092.50 61.51 093.50 61.51 094.50 61.51 095.50 61.51 096.50 61.51 097.50 61.51 098.50 61.51 099.50 61.51 100.50 61.51 101.50 61.51 102.50 61.51 103.50 61.51 104.50 61.51 105.50 61.51 106.50 61.51 107.50 61.51 108.50 61.51 109.50 61.51 110.50 61.51 111.50 61.51 112.50 61.51 113.50 61.51 114.50 61.51 115.50 61.51 116.50 61.51 117.50 61.51 118.50 61.51 119.50 61.51 120.50 61.51
26 Jan 2008 079.48 61.65 080.48 61.65 081.48 61.65 082.48 61.65 083.48 61.65 084.48 61.65 085.48 61.65 086.48 61.65 087.48 61.65 088.48 61.65 089.48 61.65 090.48 61.65 091.48 61.65 092.48 61.65 093.48 61.65 094.48 61.65 095.48 61.65 096.48 61.65 097.48 61.65 098.48 61.65 099.48 61.65 100.48 61.65 101.48 61.65 102.48 61.65 103.48 61.65 104.48 61.65 105.48 61.65 106.48 61.65 107.48 61.65 108.48 61.65 109.48 61.65 110.48 61.65 111.48 61.65 112.48 61.65 113.48 61.65 114.48 61.65 115.48 61.65 116.48 61.65 117.48 61.65 118.48 61.65 119.48 61.65
27 Jan 2008 078.46 61.98 079.46 61.98 080.46 61.98 081.46 61.98 082.46 61.98 083.46 61.98 084.46 61.98 085.46 61.98 086.46 61.98 087.46 61.98 088.46 61.98 089.46 61.98 090.46 61.98 091.46 61.98 092.46 61.98 093.46 61.98 094.46 61.98 095.46 61.98 096.46 61.98 097.46 61.98 098.46 61.98 099.46 61.98 100.46 61.98 101.46 61.98 102.46 61.98 103.46 61.98 104.46 61.98 105.46 61.98 106.46 61.98 107.46 61.98 108.46 61.98 109.46 61.98 110.46 61.98 111.46 61.98 112.46 61.98 113.46 61.98 114.46 61.98 115.46 61.98 116.46 61.98 117.46 61.98 118.46 61.98
28 Jan 2008 077.56 62.30 078.56 62.30 079.56 62.30 080.56 62.30 081.56 62.30 082.56 62.30 083.56 62.30 084.56 62.30 085.56 62.30 086.56 62.30 087.56 62.30 088.56 62.30 089.56 62.30 090.56 62.30 091.56 62.30 092.56 62.30 093.56 62.30 094.56 62.30 095.56 62.30 096.56 62.30 097.56 62.30 098.56 62.30 099.56 62.30 100.56 62.30 101.56 62.30 102.56 62.30 103.56 62.30 104.56 62.30 105.56 62.30 106.56 62.30 107.56 62.30 108.56 62.30 109.56 62.30 110.56 62.30 111.56 62.30 112.56 62.30 113.56 62.30 114.56 62.30 115.56 62.30 116.56 62.30
29 Jan 2008 076.56 62.41 077.56 62.41 078.56 62.41 079.56 62.41 080.56 62.41 081.56 62.41 082.56 62.41 083.56 62.41 084.56 62.41 085.56 62.41 086.56 62.41 087.56 62.41 088.56 62.41 089.56 62.41 090.56 62.41 091.56 62.41 092.56 62.41 093.56 62.41 094.56 62.41 095.56 62.41 096.56 62.41 097.56 62.41 098.56 62.41 099.56 62.41 100.56 62.41 101.56 62.41 102.56 62.41 103.56 62.41 104.56 62.41 105.56 62.41 106.56 62.41 107.56 62.41 108.56 62.41 109.56 62.41 110.56 62.41 111.56 62.41 112.56 62.41 113.56 62.41 114.56 62.41 115.56 62.41
30 Jan 2008 075.55 60.84 076.55 60.89 077.55 60.93 078.55 61.17 079.55 61.22 080.55 61.26 081.55 61.30 082.55 61.35 083.55 61.59 084.55 61.64 085.55 61.68 086.55 61.72 087.55 61.97 088.55 62.01 089.55 62.26 090.55 62.30 091.55 62.35 092.55 62.59 093.55 62.64 094.55 62.69 095.55 62.69 096.55 62.69 097.55 62.69 098.55 62.69 099.55 62.69 100.55 62.69 101.55 62.69 102.55 62.69 103.55 62.69 104.55 62.69 105.55 62.69 106.55 62.69 107.55 62.69 108.55 62.69 109.55 62.69 110.55 62.69 111.55 62.69 112.55 62.69 113.55 62.69 114.55 62.69
31 Jan 2008 074.68 58.75 075.68 58.80 076.68 59.04 077.68 59.09 078.68 59.13 079.68 59.18 080.68 59.22 081.68 59.26 082.68 59.51 083.68 59.55 084.68 59.60 085.68 59.64 086.68 59.88 087.68 59.93 088.68 60.17 089.68 60.21 090.68 60.26 091.68 60.50 092.68 60.55 093.68 60.79 094.68 60.83 095.68 61.08 096.68 61.12 097.68 61.37 098.68 61.61 099.68 61.66 100.68 61.91 101.68 62.15 102.68 62.40 103.68 62.65 104.68 62.74 105.68 62.74 106.68 62.74 107.68 62.74 108.68 62.74 109.68 62.74 110.68 62.74 111.68 62.74 112.68 62.74 113.68 62.74
01 Feb 2008 073.68 56.79 074.68 56.84 075.68 56.89 076.68 56.94 077.68 56.98 078.68 57.03 079.68 57.28 080.68 57.32 081.68 57.37 082.68 57.41 083.68 57.46 084.68 57.70 085.68 57.75 086.68 57.79 087.68 58.04 088.68 58.08 089.68 58.13 090.68 58.37 091.68 58.41 092.68 58.66 093.68 58.70 094.68 58.94 095.68 59.19 096.68 59.23 097.68 59.48 098.68 59.72 099.68 59.76 100.68 60.01 101.68 60.25 102.68 60.50 103.68 60.74 104.68 60.99 105.68 61.23 106.68 61.48 107.68 61.72 108.68 61.97 109.68 62.22 110.68 62.46 111.68 62.71 112.68 62.77
02 Feb 2008 072.79 54.62 073.79 54.67 074.79 54.72 075.79 54.97 076.79 55.02 077.79 55.07 078.79 55.12 079.79 55.17 080.79 55.22 081.79 55.47 082.79 55.52 083.79 55.57 084.79 55.61 085.79 55.86 086.79 55.91 087.79 55.95 088.79 56.20 089.79 56.25 090.79 56.49 091.79 56.54 092.79 56.58 093.79 56.83 094.79 57.07 095.79 57.11 096.79 57.36 097.79 57.60 098.79 57.65 099.79 57.89 100.79 58.13 101.79 58.38 102.79 58.62 103.79 58.86 104.79 59.11 105.79 59.35 106.79 59.60 107.79 59.84 108.79 60.08 109.79 60.33 110.79 60.57 111.79 60.82
03 Feb 2008 071.81 52.57 072.81 52.63 073.81 52.68 074.81 52.74 075.81 52.80 076.81 53.05 077.81 53.11 078.81 53.16 079.81 53.22 080.81 53.27 081.81 53.32 082.81 53.38 083.81 53.63 084.81 53.68 085.81 53.73 086.81 53.98 087.81 54.03 088.81 54.08 089.81 54.32 090.81 54.37 091.81 54.62 092.81 54.67 093.81 54.91 094.81 54.96 095.81 55.21 096.81 55.45 097.81 55.50 098.81 55.74 099.81 55.99 100.81 56.23 101.81 56.47 102.81 56.72 103.81 56.96 104.81 57.21 105.81 57.45 106.81 57.69 107.81 57.94 108.81 58.18 109.81 58.43 110.81 58.67
04 Feb 2008 070.83 50.47 071.83 50.54 072.83 50.60 073.83 50.67 074.83 50.73 075.83 50.79 076.83 50.85 077.83 51.11 078.83 51.17 079.83 51.23 080.83 51.29 081.83 51.35 082.83 51.41 083.83 51.66 084.83 51.72 085.83 51.77 086.83 51.83 087.83 52.08 088.83 52.13 089.83 52.39 090.83 52.44 091.83 52.49 092.83 52.74 093.83 52.99 094.83 53.04 095.83 53.29 096.83 53.34 097.83 53.58 098.83 53.83 099.83 54.08 100.83 54.32 101.83 54.57 102.83 54.82 103.83 55.06 104.83 55.31 105.83 55.55 106.83 55.80 107.83 56.04 108.83 56.29 109.83 56.53
05 Feb 2008 069.95 48.36 070.95 48.43 071.95 48.50 072.95 48.57 073.95 48.64 074.95 48.71 075.95 48.78 076.95 48.85 077.95 48.92 078.95 49.18 079.95 49.25 080.95 49.31 081.95 49.38 082.95 49.44 083.95 49.50 084.95 49.76 085.95 49.82 086.95 49.88 087.95 49.94 088.95 50.20 089.95 50.26 090.95 50.51 091.95 50.57 092.95 50.82 093.95 50.88 094.95 51.13 095.95 51.38 096.95 51.44 097.95 51.69 098.95 51.94 099.95 52.19 100.95 52.44 101.95 52.69 102.95 52.94 103.95 53.19 104.95 53.43 105.95 53.68 106.95 53.93 107.95 54.17
06 Feb 2008 068.98 46.38 069.98 46.46 070.98 46.54 071.98 46.62 072.98 46.49 073.98 46.57 074.98 46.65 075.98 46.72 076.98 46.80 077.98 46.87 078.98 47.14 079.98 47.21 080.98 47.29 081.98 47.36 082.98 47.42 083.98 47.49 084.98 47.56 085.98 47.83 086.98 47.89 087.98 47.96 088.98 48.22 089.98 48.28 090.98 48.55 091.98 48.61 092.98 48.87 093.98 48.93 094.98 49.19 095.98 49.25 096.98 49.50 097.98 49.76 098.98 50.01 099.98 50.27 100.98 50.52 101.98 50.78 102.98 51.03 103.98 51.28 104.98 51.53 105.98 51.79 106.98 52.04
07 Feb 2008 068.01 43.96 069.01 44.25 070.01 44.34 071.01 44.42 072.01 44.51 073.01 44.59 074.01 44.67 075.01 44.76 076.01 44.84 077.01 44.92 078.01 45.00 079.01 45.08 080.01 45.16 081.01 45.24 082.01 45.31 083.01 45.39 084.01 45.46 085.01 45.54 086.01 45.81 087.01 45.88 088.01 45.96 089.01 46.23 090.01 46.30 091.01 46.36 092.01 46.63 093.01 46.70 094.01 46.96 095.01 47.23 096.01 47.29 097.01 47.56 098.01 47.82 099.01 48.08 100.01 48.34 101.01 48.60 102.01 48.86 103.01 49.12 104.01 49.38 105.01 49.63 106.01 49.89
08 Feb 2008 067.13 41.75 068.13 42.04 069.13 42.14 070.13 42.23 071.13 42.32 072.13 42.41 073.13 42.50 074.13 42.59 075.13 42.68 076.13 42.76 077.13 42.85 078.13 42.94 079.13 43.02 080.13 43.11 081.13 43.19 082.13 43.28 083.13 43.36 084.13 43.44 085.13 43.52 086.13 43.60 087.13 43.88 088.13 43.96 089.13 44.04 090.13 44.31 091.13 44.39 092.13 44.66 093.13 44.74 094.13 45.01 095.13 45.28 096.13 45.35 097.13 45.62 098.13 45.89 099.13 46.16 100.13 46.43 101.13 46.69 102.13 46.96 103.13 47.22 104.13 47.48 105.13 47.75
09 Feb 2008 066.17 39.31 067.17 39.61 068.17 39.90 069.17 40.20 070.17 40.09 071.17 40.19 072.17 40.28 073.17 40.38 074.17 40.47 075.17 40.57 076.17 40.66 077.17 40.75 078.17 40.84 079.17 40.93 080.17 41.03 081.17 41.12 082.17 41.20 083.17 41.29 084.17 41.38 085.17 41.47 086.17 41.56 087.17 41.84 088.17 41.93 089.17 42.01 090.17 42.29 091.17 42.38 092.17 42.66 093.17 42.74 094.17 43.02 095.17 43.10 096.17 43.38 097.17 43.65 098.17 43.93 099.17 44.20 100.17 44.48 101.17 44.75 102.17 45.02 103.17 45.29 104.17 45.56
10 Feb 2008 065.29 36.91 066.29 37.21 067.29 37.50 068.29 37.80 069.29 38.10 070.29 37.99 071.29 38.09 072.29 38.19 073.29 38.29 074.29 38.38 075.29 38.48 076.29 38.58 077.29 38.67 078.29 38.77 079.29 38.87 080.29 38.96 081.29 39.06 082.29 39.15 083.29 39.24 084.29 39.34 085.29 39.43 086.29 39.52 087.29 39.82 088.29 39.91 089.29 40.00 090.29 40.29 091.29 40.38 092.29 40.46 093.29 40.75 094.29 41.04 095.29 41.12 096.29 41.41 097.29 41.69 098.29 41.98 099.29 42.26 100.29 42.54 101.29 42.82 102.29 43.10 103.29 43.38
11 Feb 2008 064.34 34.52 065.34 34.81 066.34 35.11 067.34 35.41 068.34 35.70 069.34 36.00 070.34 35.90 071.34 35.99 072.34 36.09 073.34 36.19 074.34 36.29 075.34 36.39 076.34 36.48 077.34 36.58 078.34 36.68 079.34 36.78 080.34 36.88 081.34 36.98 082.34 37.08 083.34 37.17 084.34 37.27 085.34 37.37 086.34 37.47 087.34 37.56 088.34 37.86 089.34 37.95 090.34 38.05 091.34 38.34 092.34 38.44 093.34 38.73 094.34 39.02 095.34 39.12 096.34 39.41 097.34 39.70 098.34 39.99 099.34 40.28 100.34 40.57 101.34 40.85 102.34 41.14
12 Feb 2008 063.39 32.18 064.39 32.48 065.39 32.77 066.39 33.06 067.39 33.35 068.39 33.64 069.39 33.94 070.39 33.83 071.39 33.93 072.39 34.03 073.39 34.12 074.39 34.22 075.39 34.32 076.39 34.42 077.39 34.52 078.39 34.61 079.39 34.51 080.39 34.61 081.39 34.91 082.39 35.01 083.39 35.11 084.39 35.21 085.39 35.31 086.39 35.41 087.39 35.51 088.39 35.81 089.39 35.91 090.39 36.01 091.39 36.31 092.39 36.41 093.39 36.71 094.39 36.81 095.39 37.10 096.39 37.40 097.39 37.70 098.39 37.99 099.39 38.29 100.39 38.58 101.39 38.88
13 Feb 2008 062.51 29.95 063.51 30.23 064.51 30.51 065.51 30.80 066.51 31.09 067.51 31.37 068.51 31.66 069.51 31.75 070.51 31.84 071.51 31.94 072.51 32.03 073.51 32.12 074.51 32.22 075.51 32.11 076.51 32.21 077.51 32.30 078.51 32.40 079.51 32.50 080.51 32.60 081.51 32.70 082.51 32.80 083.51 32.98 084.51 33.20 085.51 33.30 086.51 33.40 087.51 33.50 088.51 33.60 089.51 33.90 090.51 34.01 091.51 34.31 092.51 34.41 093.51 34.71 094.51 34.81 095.51 35.11 096.51 35.41 097.51 35.71 098.51 36.01 099.51 36.31 100.51 36.61
14 Feb 2008 061.57 27.78 062.57 27.84 063.57 28.03 064.57 28.22 065.57 28.21 066.57 28.42 067.57 28.62 068.57 28.83 069.57 29.05 070.57 29.26 071.57 29.78 072.57 29.87 073.57 29.96 074.57 30.05 075.57 30.14 076.57 30.23 077.57 30.32 078.57 30.42 079.57 30.51 080.57 30.61 081.57 30.70 082.57 30.80 083.57 30.90 084.57 31.00 085.57 31.29 086.57 31.39 087.57 31.49 088.57 31.59 089.57 31.90 090.57 32.00 091.57 32.30 092.57 32.40 093.57 32.71 094.57 32.81 095.57 33.11 096.57 33.41 097.57 33.72 098.57 34.02 099.57 34.32
15 Feb 2008 060.69 25.78 061.69 25.87 062.69 25.98 063.69 26.11 064.69 26.05 065.69 26.20 066.69 26.36 067.69 26.41 068.69 26.52 069.69 26.72 070.69 26.72 071.69 26.94 072.69 27.16 073.69 27.38 074.69 28.02 075.69 28.65 076.69 28.73 077.69 28.82 078.69 28.91 079.69 29.00 080.69 29.09 081.69 29.18 082.69 29.27 083.69 29.36 084.69 29.46 085.69 29.55 086.69 29.85 087.69 29.95 088.69 30.04 089.69 30.34 090.69 30.44 091.69 30.54 092.69 30.84 093.69 31.14 094.69 31.25 095.69 31.55 096.69 31.85 097.69 32.16 098.69 32.46
16 Feb 2008 059.75 24.93 060.75 25.13 061.75 25.14 062.75 25.16 063.75 25.20 064.75 25.25 065.75 25.31 066.75 25.77 067.75 25.84 068.75 25.90 069.75 25.97 070.75 26.04 071.75 26.11 072.75 26.18 073.75 26.26 074.75 26.33 075.75 26.41 076.75 26.64 077.75 27.07 078.75 27.71 079.75 28.33 080.75 28.41 081.75 28.70 082.75 28.78 083.75 28.87 084.75 28.96 085.75 29.05 086.75 29.14 087.75 29.43 088.75 29.52 089.75 29.62 090.75 29.91 091.75 30.01 092.75 30.31 093.75 30.40 094.75 30.70 095.75 31.00 096.75 31.30 097.75 31.61
17 Feb 2008 058.87 24.64 059.87 24.55 060.87 24.66 061.87 24.59 062.87 24.73 063.87 24.74 064.87 24.99 065.87 25.24 066.87 25.50 067.87 25.56 068.87 25.62 069.87 25.68 070.87 25.74 071.87 25.80 072.87 25.87 073.87 25.93 074.87 26.00 075.87 26.07 076.87 26.33 077.87 26.41 078.87 26.48 079.87 26.55 080.87 26.63 081.87 26.98 082.87 27.63 083.87 28.28 084.87 28.74 085.87 28.82 086.87 28.91 087.87 29.19 088.87 29.28 089.87 29.37 090.87 29.66 091.87 29.75 092.87 30.04 093.87 30.13 094.87 30.42 095.87 30.72 096.87 31.02
18 Feb 2008 057.94 24.12 058.94 24.17 059.94 24.22 060.94 24.28 061.94 24.27 062.94 24.51 063.94 24.76 064.94 25.00 065.94 25.25 066.94 25.30 067.94 25.35 068.94 25.40 069.94 25.45 070.94 25.50 071.94 25.56 072.94 25.81 073.94 25.87 074.94 25.93 075.94 25.99 076.94 26.05 077.94 26.11 078.94 26.18 079.94 26.24 080.94 26.31 081.94 26.57 082.94 26.64 083.94 26.72 084.94 26.79 085.94 27.06 086.94 27.52 087.94 28.17 088.94 28.83 089.94 29.17 090.94 29.45 091.94 29.54 092.94 29.82 093.94 29.91 094.94 30.19 095.94 30.48
19 Feb 2008 057.01 24.23 058.01 24.24 059.01 24.26 060.01 24.07 061.01 24.14 062.01 24.38 063.01 24.61 064.01 24.85 065.01 25.29 066.01 25.33 067.01 25.37 068.01 25.41 069.01 25.46 070.01 25.50 071.01 25.55 072.01 25.79 073.01 25.84 074.01 25.89 075.01 25.94 076.01 25.99 077.01 26.04 078.01 26.08 079.01 26.26 080.01 26.26 081.01 26.27 082.01 26.50 083.01 26.54 084.01 26.61 085.01 26.69 086.01 26.80 087.01 27.13 088.01 27.31 089.01 27.38 090.01 27.65 091.01 27.72 092.01 28.28 093.01 28.93 094.01 29.60 095.01 30.23
20 Feb 2008 056.34 23.08 057.34 23.27 058.34 23.26 059.34 23.24 060.34 23.34 061.34 23.57 062.34 23.81 063.34 24.04 064.34 24.27 065.34 24.50 066.34 24.54 067.34 24.57 068.34 24.61 069.34 24.65 070.34 24.68 071.34 24.72 072.34 24.76 073.34 24.85 074.34 24.91 075.34 24.97 076.34 25.04 077.34 24.91 078.34 25.00 079.34 25.10 080.34 25.00 081.34 25.12 082.34 25.26 083.34 25.20 084.34 25.36 085.34 25.34 086.34 25.33
21 Feb 2008 055.42 20.64 056.42 21.01 057.42 21.18 058.42 21.35 059.42 21.51 060.42 21.73 061.42 21.96 062.42 22.19 063.42 22.42 064.42 22.44 065.42 22.47 066.42 22.70 067.42 22.73 068.42 22.76 069.42 22.79 070.42 22.83 071.42 22.86 072.42 22.89 073.42 22.97 074.42 22.98 075.42 23.00 076.42 23.02 077.42 23.05 078.42 22.88 079.42 22.92 080.42 22.96 081.42 23.02 082.42 23.08 083.42 23.15 084.42 23.03 085.42 23.12
22 Feb 2008 054.50 19.02 055.50 19.24 056.50 19.47 057.50 19.69 058.50 09.09 059.50 09.26 060.50 09.43 061.50 09.60 062.50 09.77 063.50 09.94 064.50 20.87 065.50 20.89 066.50 20.92 067.50 21.14 068.50 21.17 069.50 21.20 070.50 21.21 071.50 21.19 072.50 21.17 073.50 21.15 074.50 21.14 075.50 21.13 076.50 21.12 077.50 21.11 078.50 21.31 079.50 21.31 080.50 21.32 081.50 21.33 082.50 21.35 083.50 21.37 084.50 21.39
23 Feb 2008 053.58 17.38 054.58 17.60 055.58 17.83 056.58 18.05 057.58 18.28 058.58 18.50 059.58 18.73 060.58 18.95 061.58 19.17 062.58 19.20 063.58 19.22 064.58 19.24 065.58 19.27 066.58 19.29 067.58 19.44 068.58 19.41 069.58 19.37 070.58 19.54 071.58 19.50 072.58 19.47 073.58 19.44 074.58 19.41 075.58 19.38 076.58 19.55 077.58 19.52 078.58 19.50 079.58 19.48 080.58 19.46 081.58 19.45 082.58 19.43
24 Feb 2008 052.67 15.72 053.67 15.95 054.67 16.17 055.67 16.40 056.67 16.63 057.67 16.85 058.67 17.08 059.67 17.30 060.67 17.33 061.67 17.55 062.67 17.58 063.67 17.60 064.67 17.62 065.67 17.65 066.67 17.67 067.67 17.69 068.67 17.84 069.67 17.79 070.67 17.75 071.67 17.71 072.67 17.87 073.67 17.83 074.67 17.78 075.67 17.75 076.67 17.71 077.67 17.87 078.67 17.83 079.67 17.80 080.67 17.76 081.67 17.73 082.67 17.90
25 Feb 2008 051.76 14.13 052.76 14.37 053.76 14.60 054.76 14.83 055.76 15.06 056.76 15.29 057.76 15.52 058.76 15.74 059.76 15.77 060.76 15.80 061.76 15.82 062.76 16.05 063.76 16.07 064.76 16.10 065.76 16.12 066.76 16.15 067.76 16.17 068.76 16.22 069.76 16.18 070.76 16.13 071.76 16.28 072.76 16.23 073.76 16.19 074.76 16.14 075.76 16.29 076.76 16.25 077.76 16.20 078.76 16.16 079.76 16.32 080.76 16.27 081.76 16.23
26 Feb 2008 050.85 12.58 051.85 12.82 052.85 13.05 053.85 13.29 054.85 13.53 055.85 13.76 056.85 14.00 057.85 14.23 058.85 14.26 059.85 14.29 060.85 14.32 061.85 14.35 062.85 14.58 063.85 14.61 064.85 14.63 065.85 14.66 066.85 14.69 067.85 14.71 068.85 14.72 069.85 14.67 070.85 14.82 071.85 14.77 072.85 14.72 073.85 14.67 074.85 14.82 075.85 14.77 076.85 14.72 077.85 14.87 078.85 14.82 079.85 14.77 080.85 14.72
27 Feb 2008 049.94 11.15 050.94 11.30 051.94 11.47 052.94 11.72 053.94 11.96 054.94 12.20 055.94 12.44 056.94 12.68 057.94 12.72 058.94 12.76 059.94 12.80 060.94 12.83 061.94 12.86 062.94 13.10 063.94 13.13 064.94 13.16 065.94 13.19 066.94 13.22 067.94 13.25 068.94 13.24 069.94 13.39 070.94 13.34 071.94 13.29 072.94 13.24 073.94 13.39 074.94 13.34 075.94 13.29 076.94 13.44 077.94 13.39 078.94 13.33
28 Feb 2008 049.04 09.90 050.04 10.06 051.04 10.21 052.04 10.29 053.04 10.54 054.04 10.80 055.04 10.84 056.04 11.09 057.04 11.14 058.04 11.18 059.04 11.23 060.04 11.27 061.04 11.31 062.04 11.35 063.04 11.59 064.04 11.63 065.04 11.66 066.04 11.70 067.04 11.73 068.04 11.77 069.04 11.79 070.04 11.94 071.04 11.89 072.04 11.84 073.04 11.99 074.04 11.94 075.04 11.88 076.04 12.03 077.04 11.98 078.04 12.13
29 Feb 2008 048.13 08.64 049.13 08.60 050.13 08.56 051.13 08.72 052.13 08.87 053.13 09.13 054.13 09.39 055.13 09.44 056.13 09.50 057.13 09.55 058.13 09.61 059.13 09.66 060.13 09.71 061.13 09.76 062.13 09.80 063.13 10.05 064.13 10.09 065.13 10.14 066.13 10.18 067.13 10.22 068.13 10.26 069.13 10.50 070.13 10.49 071.13 10.44 072.13 10.59 073.13 10.54 074.13 10.50 075.13 10.65 076.13 10.60 077.13 10.75
01 Mar 2008 047.23 06.96 048.23 07.13 049.23 07.10 050.23 07.06 051.23 07.12 052.23 07.40 053.23 07.67 054.23 07.73 055.23 07.80 056.23 07.87 057.23 07.93 058.23 07.99 059.23 08.05 060.23 08.11 061.23 08.17 062.23 08.22 063.23 08.47 064.23 08.53 065.23 08.58 066.23 08.63 067.23 08.68 068.23 08.72 069.23 08.97 070.23 09.01 071.23 09.05 072.23 09.16 073.23 09.31 074.23 09.26 075.23 09.42 076.23 09.37 077.23 09.52
02 Mar 2008 046.33 05.47 047.33 05.44 048.33 05.41 049.33 05.58 050.33 05.55 051.33 05.79 052.33 06.07 053.33 05.95 054.33 06.03 055.33 06.10 056.33 06.18 057.33 06.25 058.33 06.32 059.33 06.39 060.33 06.46 061.33 06.53 062.33 06.59 063.33 06.85 064.33 06.91 065.33 06.97 066.33 07.03 067.33 07.09 068.33 07.14 069.33 07.39 070.33 07.45 071.33 07.50 072.33 07.75 073.33 07.79 074.33 08.03 075.33 08.08 076.33 08.33
03 Mar 2008 045.44 03.74 046.44 03.72 047.44 03.89 048.44 03.87 049.44 03.84 050.44 04.02 051.44 04.19 052.44 04.28 053.44 04.17 054.44 04.26 055.44 04.35 056.44 04.43 057.44 04.51 058.44 04.59 059.44 04.67 060.44 04.75 061.44 04.83 062.44 04.90 063.44 04.97 064.44 05.24 065.44 05.31 066.44 05.38 067.44 05.44 068.44 05.51 069.44 05.77 070.44 05.83 071.44 05.89 072.44 06.14 073.44 06.20 074.44 06.45 075.44 06.51
04 Mar 2008 044.54 61.32 045.54 61.32 046.54 61.32 047.54 61.32 048.54 61.32 049.54 61.32 054.54 02.56 056.54 02.62 057.54 02.72 058.54 02.81 059.54 02.89 060.54 02.98 061.54 03.07 062.54 03.15 063.54 03.23 064.54 03.51 065.54 03.59 066.54 03.67 067.54 03.74 068.54 04.01 069.54 04.08 070.54 04.15 071.54 04.42 072.54 04.49 073.54 04.56 074.54 04.82
05 Mar 2008 043.65 61.41 044.65 61.41 045.65 61.41 046.65 61.41 047.65 61.41 048.65 61.41 049.65 61.41 050.65 61.41 051.65 61.41 052.65 61.41 053.65 61.41 054.65 61.41 055.65 61.41 067.65 02.72 068.65 02.89 069.65 03.06 070.65 03.23 071.65 03.39 072.65 03.56 073.65 03.73
06 Mar 2008 042.75 61.61 043.75 61.61 044.75 61.61 045.75 61.61 046.75 61.61 047.75 61.61 048.75 61.61 049.75 61.61 050.75 61.61 051.75 61.61 052.75 61.61 053.75 61.61 054.75 61.61 055.75 61.61 056.75 61.61 057.75 61.61 058.75 61.61 059.75 61.61 060.75 61.61 061.75 61.61 071.75 02.62 072.75 02.79
07 Mar 2008 041.86 61.67 042.86 61.67 043.86 61.67 044.86 61.67 045.86 61.67 046.86 61.67 047.86 61.67 048.86 61.67 049.86 61.67 050.86 61.67 051.86 61.67 052.86 61.67 053.86 61.67 054.86 61.67 055.86 61.67 056.86 61.67 057.86 61.67 058.86 61.67 059.86 61.67 060.86 61.67 061.86 61.67 062.86 61.67 063.86 61.67 064.86 61.67 065.86 61.67 066.86 61.67 067.86 61.67
08 Mar 2008 040.97 61.89 041.97 61.89 042.97 61.89 043.97 61.89 044.97 61.89 045.97 61.89 046.97 61.89 047.97 61.89 048.97 61.89 049.97 61.89 050.97 61.89 051.97 61.89 052.97 61.89 053.97 61.89 054.97 61.89 055.97 61.89 056.97 61.89 057.97 61.89 058.97 61.89 059.97 61.89 060.97 61.89 061.97 61.89 062.97 61.89 063.97 61.89 064.97 61.89 065.97 61.89 066.97 61.89 067.97 61.89 068.97 61.89 069.97 61.89 070.97 61.89
09 Mar 2008 040.08 54.63 041.08 54.63 042.08 54.63 043.08 54.63 044.08 54.63 045.08 54.63 046.08 54.63 047.08 54.63 048.08 54.63 049.08 54.63 050.08 54.63 051.08 54.63 052.08 54.63 053.08 54.63 054.08 54.63 055.08 54.63 056.08 54.63 057.08 54.63 058.08 54.63 059.08 54.63 060.08 54.63 061.08 54.63 062.08 54.63 063.08 54.63 064.08 54.63 065.08 54.63 066.08 54.63 067.08 54.63 068.08 54.63 069.08 54.63 070.08 54.63
10 Mar 2008 039.19 56.28 040.19 56.28 041.19 56.28 042.19 56.28 043.19 56.28 044.19 56.28 045.19 56.28 046.19 56.28 047.19 56.28 048.19 56.28 049.19 56.28 050.19 56.28 051.19 56.28 052.19 56.28 053.19 56.28 054.19 56.28 055.19 56.28 056.19 56.28 057.19 56.28 058.19 56.28 059.19 56.28 060.19 56.28 061.19 56.28 062.19 56.28 063.19 56.28 064.19 56.28 065.19 56.28 066.19 56.28 067.19 56.28 068.19 56.28 069.19 56.28
11 Mar 2008 038.30 56.33 039.30 56.33 040.30 56.33 041.30 56.33 042.30 56.33 043.30 56.33 044.30 56.33 045.30 56.33 046.30 56.33 047.30 56.33 048.30 56.33 049.30 56.33 050.30 56.33 051.30 56.33 052.30 56.33 053.30 56.33 054.30 56.33 055.30 56.33 056.30 56.33 057.30 56.33 058.30 56.33 059.30 56.33 060.30 56.33 061.30 56.33 062.30 56.33 063.30 56.33 064.30 56.33 065.30 56.33 066.30 56.33 067.30 56.33 068.30 56.33
12 Mar 2008 037.41 59.33 038.41 59.33 039.41 59.33 040.41 59.33 041.41 59.33 042.41 59.33 043.41 59.33 044.41 59.33 045.41 59.33 046.41 59.33 047.41 59.33 048.41 59.33 049.41 59.33 050.41 59.33 051.41 59.33 052.41 59.33 053.41 59.33 054.41 59.33 055.41 59.33 056.41 59.33 057.41 59.33 058.41 59.33 059.41 59.33 060.41 59.33 061.41 59.33 062.41 59.33 063.41 59.33 064.41 59.33 065.41 59.33 066.41 59.33 067.41 59.33
13 Mar 2008 046.53 59.46 047.53 59.46 048.53 59.46 049.53 59.46 050.53 59.46 051.53 59.46 052.53 59.46 053.53 59.46 054.53 59.46 055.53 59.46 056.53 59.46
14 Mar 2008 045.64 59.79 046.64 59.79 047.64 59.79 048.64 59.79 049.64 59.79 050.64 59.79 051.64 59.79 052.64 59.79 053.64 59.79 054.64 59.79 055.64 59.79
15 Mar 2008 044.75 59.93 045.75 59.93 046.75 59.93 047.75 59.93 048.75 59.93 049.75 59.93 050.75 59.93 051.75 59.93 052.75 59.93 053.75 59.93 054.75 59.93
16 Mar 2008 043.87 60.27 044.87 60.27 045.87 60.27 046.87 60.27 047.87 60.27 048.87 60.27 049.87 60.27 050.87 60.27 051.87 60.27 052.87 60.27 053.87 60.27
17 Mar 2008 042.98 60.62 043.98 60.62 044.98 60.62 045.98 60.62 046.98 60.62 047.98 60.62 048.98 60.62 049.98 60.62 050.98 60.62 051.98 60.62 052.98 60.62
18 Mar 2008 042.09 60.77 043.09 60.77 044.09 60.77 045.09 60.77 046.09 60.77 047.09 60.77 048.09 60.77 049.09 60.77 050.09 60.77 051.09 60.77 052.09 60.77
19 Mar 2008 041.21 61.13 042.21 61.13 043.21 61.13 044.21 61.13 045.21 61.13 046.21 61.13 047.21 61.13 048.21 61.13 049.21 61.13 050.21 61.13 051.21 61.13
20 Mar 2008 040.32 61.48 041.32 61.48 042.32 61.48 043.32 61.48 044.32 61.48 045.32 61.48 046.32 61.48 047.32 61.48 048.32 61.48 049.32 61.48 050.32 61.48
21 Mar 2008 039.43 59.57 040.43 59.61 041.43 59.85 042.43 59.89 043.43 59.94 044.43 59.98 045.43 60.02 046.43 60.06 047.43 60.30 048.43 60.34 049.43 60.38
22 Mar 2008 038.55 57.80 039.55 57.85 040.55 57.89 041.55 57.94 042.55 57.98 043.55 58.02 044.55 58.07 045.55 58.31 046.55 58.35 047.55 58.39 048.55 58.44
23 Mar 2008 037.66 55.77 038.66 55.81 039.66 55.86 040.66 55.91 041.66 55.96 042.66 56.01 043.66 56.05 044.66 56.30 045.66 56.34 046.66 56.39 047.66 56.43
24 Mar 2008 036.77 53.65 037.77 53.70 038.77 53.76 039.77 53.81 040.77 53.86 041.77 53.92 042.77 54.17 043.77 54.22 044.77 54.27 045.77 54.32 046.77 54.37
25 Mar 2008 035.88 51.45 036.88 51.51 037.88 51.57 038.88 51.63 039.88 51.69 040.88 51.95 041.88 52.01 042.88 52.06 043.88 52.12 044.88 52.18 045.88 52.23
26 Mar 2008 034.99 49.17 035.99 49.24 036.99 49.31 037.99 49.57 038.99 49.64 039.99 49.70 040.99 49.77 041.99 49.83 042.99 49.89 043.99 49.96 044.99 50.02
27 Mar 2008 034.10 47.01 035.10 47.09 036.10 47.16 037.10 47.24 038.10 47.31 039.10 47.38 040.10 47.45 041.10 47.52 042.10 47.59 043.10 47.66 044.10 47.73
28 Mar 2008 033.21 44.59 034.21 44.67 035.21 44.75 036.21 44.83 037.21 44.91 038.21 44.99 039.21 45.07 040.21 45.14 041.21 45.22 042.21 45.30 043.21 45.37
29 Mar 2008 032.31 41.91 033.31 41.99 034.31 42.08 035.31 42.17 036.31 42.25 037.31 42.34 038.31 42.62 039.31 42.71 040.31 42.79 041.31 42.87 042.31 42.95
30 Mar 2008 031.42 39.39 032.42 39.48 033.42 39.58 034.42 39.67 035.42 39.76 036.42 39.85 037.42 39.93 038.42 40.02 039.42 40.11 040.42 40.40 041.42 40.49
31 Mar 2008 030.52 36.87 031.52 36.96 032.52 37.06 033.52 37.15 034.52 37.24 035.52 37.33 036.52 37.42 037.52 37.52 038.52 37.61 039.52 37.70 040.52 37.79
01 Apr 2008 029.63 34.16 030.63 34.25 031.63 34.34 032.63 34.44 033.63 34.53 034.63 34.62 035.63 34.71 036.63 34.81 037.63 35.10 038.63 35.19 039.63 35.28
02 Apr 2008 028.73 31.49 029.73 31.58 030.73 31.67 031.73 31.76 032.73 32.05 033.73 32.14 034.73 32.23 035.73 32.32 036.73 32.41 037.73 32.50 038.73 32.59
03 Apr 2008 027.83 28.89 028.83 29.17 029.83 29.25 030.83 29.33 031.83 29.42 032.83 29.50 033.83 29.59 034.83 29.68 035.83 29.76 036.83 30.05 037.83 30.14
04 Apr 2008 026.92 26.48 027.92 26.59 028.92 26.71 029.92 26.79 030.92 26.86 031.92 26.94 032.92 27.02 033.92 27.30 034.92 27.38 035.92 27.46 036.92 27.55
05 Apr 2008 026.02 24.13 027.02 24.20 028.02 24.27 029.02 24.54 030.02 24.83 031.02 24.92 032.02 25.23 033.02 25.61 034.02 25.68 035.02 25.96 036.02 26.03
06 Apr 2008 025.11 23.26 026.11 23.25 027.11 23.45 028.11 23.46 029.11 23.69 030.11 23.92 031.11 23.96 032.11 24.21 033.11 24.47 034.11 24.74 035.11 25.01
07 Apr 2008 024.20 22.94 025.20 22.99 026.20 23.04 027.20 23.30 028.20 23.35 029.20 23.40 030.20 23.46 031.20 23.71 032.20 23.77 033.20 24.03 034.20 24.09
08 Apr 2008 023.29 22.99 024.29 23.04 025.29 23.28 026.29 23.33 027.29 23.37 028.29 23.62 029.29 23.67 030.29 23.71 031.29 23.96 032.29 24.01 033.29 24.27
09 Apr 2008 022.38 22.11 023.38 22.35 024.38 22.39 025.38 22.43 026.38 22.67 027.38 22.71 028.38 22.75 029.38 22.99 030.38 23.03 031.38 23.27 032.38 23.32
10 Apr 2008 021.47 20.14 022.47 20.17 023.47 20.41 024.47 20.44 025.47 20.48 026.47 20.71 027.47 20.75 028.47 20.78 029.47 21.02 030.47 21.06 031.47 21.30
11 Apr 2008 020.55 18.05 021.55 18.28 022.55 18.31 023.55 18.54 024.55 18.57 025.55 18.61 026.55 18.84 027.55 18.87 028.55 19.10 029.55 19.14 030.55 19.37
12 Apr 2008 019.63 16.30 020.63 16.53 021.63 16.56 022.63 16.59 023.63 16.82 024.63 16.85 025.63 16.88 026.63 17.11 027.63 17.14 028.63 17.37 029.63 17.40
13 Apr 2008 018.71 14.38 019.71 14.41 020.71 14.64 021.71 14.67 022.71 14.71 023.71 14.94 024.71 14.97 025.71 15.20 026.71 15.23 027.71 15.46 028.71 15.49
14 Apr 2008 017.78 12.62 018.78 12.66 019.78 12.89 020.78 12.92 021.78 12.96 022.78 13.19 023.78 13.22 024.78 13.46 025.78 13.49 026.78 13.72 027.78 13.75
15 Apr 2008 016.86 10.97 017.86 11.01 018.86 11.25 019.86 11.29 020.86 11.33 021.86 11.56 022.86 11.60 023.86 11.84 024.86 11.87 025.86 12.10 026.86 12.14
16 Apr 2008 015.93 09.07 016.93 09.31 017.93 09.36 018.93 09.41 019.93 09.45 020.93 09.69 021.93 09.74 022.93 09.98 023.93 10.02 024.93 10.25 025.93 10.29
17 Apr 2008 014.99 07.52 015.99 07.58 016.99 07.64 017.99 07.69 018.99 07.94 019.99 07.99 020.99 08.04 021.99 08.29 022.99 08.34 023.99 08.58 024.99 08.63
18 Apr 2008 014.06 05.75 015.06 05.92 016.06 05.98 017.06 06.04 018.06 06.10 019.06 06.18 020.06 06.42 021.06 06.48 022.06 06.53 023.06 06.79 024.06 06.84
19 Apr 2008 013.12 04.40 014.12 04.36 015.12 04.53 016.12 04.50 017.12 04.67 018.12 04.63 019.12 04.80 020.12 04.96 021.12 05.00 022.12 05.09 023.12 05.33
20 Apr 2008 012.18 02.67 013.18 02.84 014.18 03.02 015.18 02.99 016.18 03.16 017.18 03.13 018.18 03.29 019.18 03.46 020.18 03.43 021.18 03.60 022.18 03.76
21 Apr 2008 021.23 02.59
22 Apr 2008 010.29 61.27 011.29 61.27 012.29 61.27 013.29 61.27 014.29 61.27 015.29 61.27
23 Apr 2008 009.34 61.25 010.34 61.25 011.34 61.25 012.34 61.25 013.34 61.25 014.34 61.25 015.34 61.25 016.34 61.25 017.34 61.25 018.34 61.25 019.34 61.25
24 Apr 2008 008.38 54.25 009.38 54.25 010.38 54.25 011.38 54.25 012.38 54.25 013.38 54.25 014.38 54.25 015.38 54.25 016.38 54.25 017.38 54.25 018.38 54.25
25 Apr 2008 007.42 54.25 008.42 54.25 009.42 54.25 010.42 54.25 011.42 54.25 012.42 54.25 013.42 54.25 014.42 54.25 015.42 54.25 016.42 54.25 017.42 54.25
26 Apr 2008 006.46 54.26 007.46 54.26 008.46 54.26 009.46 54.26 010.46 54.26 011.46 54.26 012.46 54.26 013.46 54.26 014.46 54.26 015.46 54.26 016.46 54.26
27 Apr 2008 005.50 54.28 006.50 54.28 007.50 54.28 008.50 54.28 009.50 54.28 010.50 54.28 011.50 54.28 012.50 54.28 013.50 54.28 014.50 54.28 015.50 54.28
28 Apr 2008 004.53 56.09 005.53 56.09 006.53 56.09 007.53 56.09 008.53 56.09 009.53 56.09 010.53 56.09 011.53 56.09 012.53 56.09 013.53 56.09 014.53 56.09
29 Apr 2008 003.56 56.11 004.56 56.11 005.56 56.11 006.56 56.11 007.56 56.11 008.56 56.11 009.56 56.11 010.56 56.11 011.56 56.11 012.56 56.11 013.56 56.11
30 Apr 2008 002.59 58.40 003.59 58.40 004.59 58.40 005.59 58.40 006.59 58.40 007.59 58.40 008.59 58.40 009.59 58.40 010.59 58.40 011.59 58.40 012.59 58.40
01 May 2008 001.61 58.46 002.61 58.46 003.61 58.46 004.61 58.46 005.61 58.46 006.61 58.46 007.61 58.46 008.61 58.46 009.61 58.46 010.61 58.46 011.61 58.46
02 May 2008 000.63 58.53 001.63 58.53 002.63 58.53 003.63 58.53 004.63 58.53 005.63 58.53 006.63 58.53 007.63 58.53 008.63 58.53 009.63 58.53 010.63 58.53
03 May 2008 359.65 58.61 000.65 58.61 001.65 58.61 002.65 58.61 003.65 58.61 004.65 58.61 005.65 58.61 006.65 58.61 007.65 58.61 008.65 58.61 009.65 58.61
04 May 2008 358.66 58.90 359.66 58.90 000.66 58.90 001.66 58.90 002.66 58.90 003.66 58.90 004.66 58.90 005.66 58.90 006.66 58.90 007.66 58.90 008.66 58.90
05 May 2008 357.67 59.00 358.67 59.00 359.67 59.00 000.67 59.00 001.67 59.00 002.67 59.00 003.67 59.00 004.67 59.00 005.67 59.00 006.67 59.00 007.67 59.00
06 May 2008 356.68 59.31 357.68 59.31 358.68 59.31 359.68 59.31 000.68 59.31 001.68 59.31 002.68 59.31 003.68 59.31 004.68 59.31 005.68 59.31 006.68 59.31
07 May 2008 355.68 59.43 356.68 59.43 357.68 59.43 358.68 59.43 359.68 59.43 000.68 59.43 001.68 59.43 002.68 59.43 003.68 59.43 004.68 59.43 005.68 59.43
08 May 2008 354.68 59.76 355.68 59.76 356.68 59.76 357.68 59.76 358.68 59.76 359.68 59.76 000.68 59.76 001.68 59.76 002.68 59.76 003.68 59.76 004.68 59.76
09 May 2008 353.67 59.62 354.67 59.86 355.67 59.89 356.67 59.89 357.67 59.89 358.67 59.89 359.67 59.89 000.67 59.89 001.67 59.89 002.67 59.89 003.67 59.89
10 May 2008 352.67 57.87 353.67 58.11 354.67 58.35 355.67 58.58 356.67 58.82 357.67 58.86 358.67 58.90 359.67 59.13 000.67 59.17 001.67 59.21 002.67 59.24
11 May 2008 351.66 56.03 352.66 56.28 353.66 56.52 354.66 56.77 355.66 57.01 356.66 57.05 357.66 57.10 358.66 57.14 359.66 57.18 000.66 57.22 001.66 57.46
12 May 2008 350.64 54.11 351.64 54.36 352.64 54.62 353.64 54.87 354.64 55.12 355.64 55.17 356.64 55.21 357.64 55.26 358.64 55.31 359.64 55.36 000.64 55.40
13 May 2008 349.62 52.09 350.62 52.35 351.62 52.61 352.62 52.87 353.62 52.93 354.62 52.98 355.62 53.04 356.62 53.10 357.62 53.35 358.62 53.40 359.62 53.46
14 May 2008 348.60 50.17 349.60 50.44 350.60 50.71 351.60 50.77 352.60 50.84 353.60 50.90 354.60 50.97 355.60 51.03 356.60 51.09 357.60 51.15 358.60 51.21
15 May 2008 347.58 47.95 348.58 48.23 349.58 48.30 350.58 48.38 351.58 48.45 352.58 48.52 353.58 48.59 354.58 48.67 355.58 48.73 356.58 48.80 357.58 48.87
16 May 2008 346.55 45.64 347.55 45.72 348.55 45.80 349.55 45.88 350.55 45.76 351.55 45.84 352.55 45.92 353.55 46.20 354.55 46.28 355.55 46.35 356.55 46.43
17 May 2008 345.52 42.84 346.52 42.92 347.52 43.01 348.52 43.10 349.52 43.19 350.52 43.27 351.52 43.36 352.52 43.44 353.52 43.52 354.52 43.61 355.52 43.69
18 May 2008 344.49 39.97 345.49 40.06 346.49 40.15 347.49 40.24 348.49 40.33 349.49 40.42 350.49 40.51 351.49 40.60 352.49 40.69 353.49 40.98 354.49 41.07
19 May 2008 343.45 37.06 344.45 37.15 345.45 37.25 346.45 37.34 347.45 37.43 348.45 37.52 349.45 37.61 350.45 37.91 351.45 38.00 352.45 38.09 353.45 38.18
20 May 2008 342.41 34.13 343.41 34.22 344.41 34.32 345.41 34.41 346.41 34.50 347.41 34.59 348.41 34.88 349.41 34.97 350.41 35.06 351.41 35.15 352.41 35.44
21 May 2008 341.37 31.21 342.37 31.30 343.37 31.38 344.37 31.47 345.37 31.56 346.37 31.85 347.37 31.94 348.37 32.02 349.37 32.31 350.37 32.40 351.37 32.49
22 May 2008 340.33 28.32 341.33 28.40 342.33 28.48 343.33 28.56 344.33 28.84 345.33 28.92 346.33 29.01 347.33 29.29 348.33 29.38 349.33 29.66 350.33 29.75
23 May 2008 339.28 25.33 340.28 25.40 341.28 25.67 342.28 25.75 343.28 25.82 344.28 26.10 345.28 26.17 346.28 26.45 347.28 26.53 348.28 26.81 349.28 26.89
24 May 2008 338.23 22.74 339.23 22.81 340.23 22.87 341.23 23.14 342.23 23.21 343.23 23.48 344.23 23.55 345.23 23.82 346.23 23.89 347.23 24.16 348.23 24.23
25 May 2008 337.18 21.01 338.18 21.17 339.18 21.35 340.18 21.53 341.18 21.72 342.18 21.91 343.18 22.31 344.18 22.52 345.18 22.91 346.18 22.98 347.18 23.24
26 May 2008 336.13 20.91 337.13 21.02 338.13 21.15 339.13 21.27 340.13 21.40 341.13 21.74 342.13 21.89 343.13 22.04 344.13 22.40 345.13 22.56 346.13 22.93
27 May 2008 335.07 21.02 336.07 21.29 337.07 21.37 338.07 21.45 339.07 21.54 340.07 21.64 341.07 21.92 342.07 22.02 343.07 22.19 344.07 22.44 345.07 22.56
28 May 2008 334.01 21.50 335.01 21.69 336.01 21.78 337.01 21.83 338.01 22.07 339.01 22.31 340.01 22.36 341.01 22.60 342.01 22.85 343.01 22.89 344.01 23.14
29 May 2008 332.95 19.24 333.95 19.28 334.95 19.52 335.95 19.56 336.95 19.80 337.95 19.84 338.95 20.08 339.95 20.32 340.95 20.36 341.95 20.61 342.95 20.85
30 May 2008 331.89 16.76 332.89 17.00 333.89 17.04 334.89 17.28 335.89 17.52 336.89 17.55 337.89 17.79 338.89 18.03 339.89 18.07 340.89 18.31 341.89 18.55
31 May 2008 330.83 14.88 331.83 14.92 332.83 15.16 333.83 15.20 334.83 15.44 335.83 15.48 336.83 15.72 337.83 15.96 338.83 16.00 339.83 16.24 340.83 16.48
01 Jun 2008 329.76 12.76 330.76 12.74 331.76 12.97 332.76 13.01 333.76 13.26 334.76 13.30 335.76 13.54 336.76 13.78 337.76 13.82 338.76 14.06 339.76 14.30
02 Jun 2008 328.69 10.71 329.69 10.89 330.69 10.87 331.69 11.05 332.69 11.06 333.69 11.30 334.69 11.40 335.69 11.59 336.69 11.84 337.69 11.88 338.69 12.13
03 Jun 2008 327.62 08.93 328.62 09.11 329.62 09.29 330.62 09.27 331.62 09.45 332.62 09.42 333.62 09.60 334.62 09.78 335.62 09.96 336.62 09.94 337.62 10.16
04 Jun 2008 326.56 07.21 327.56 07.19 328.56 07.37 329.56 07.54 330.56 07.52 331.56 07.70 332.56 07.87 333.56 07.85 334.56 08.03 335.56 08.20 336.56 08.38
05 Jun 2008 325.48 05.33 326.48 05.51 327.48 05.49 328.48 05.66 329.48 05.84 330.48 06.02 331.48 05.99 332.48 06.17 333.48 06.35 334.48 06.52 335.48 06.70
06 Jun 2008 324.41 03.88 325.41 03.86 326.41 04.04 327.41 04.22 328.41 04.19 329.41 04.37 330.41 04.55 331.41 04.73 332.41 04.90 333.41 05.08 334.41 05.26
07 Jun 2008 323.34 62.60 329.34 02.82 330.34 02.90 331.34 02.99 332.34 03.27 333.34 03.35
08 Jun 2008 322.27 62.37 323.27 62.37 324.27 62.37 325.27 62.37 326.27 62.37 327.27 62.37 328.27 62.37 329.27 62.37
09 Jun 2008 321.19 54.68 322.19 54.68 323.19 54.68 324.19 54.68 325.19 54.68 326.19 54.68 327.19 54.68 328.19 54.68 329.19 54.68 330.19 54.68 331.19 54.68
10 Jun 2008 320.12 54.59 321.12 54.59 322.12 54.59 323.12 54.59 324.12 54.59 325.12 54.59 326.12 54.59 327.12 54.59 328.12 54.59 329.12 54.59 330.12 54.59
11 Jun 2008 319.05 54.51 320.05 54.51 321.05 54.51 322.05 54.51 323.05 54.51 324.05 54.51 325.05 54.51 326.05 54.51 327.05 54.51 328.05 54.51 329.05 54.51
12 Jun 2008 317.97 54.45 318.97 54.45 319.97 54.45 320.97 54.45 321.97 54.45 322.97 54.45 323.97 54.45 324.97 54.45 325.97 54.45 326.97 54.45 327.97 54.45
13 Jun 2008 316.90 54.39 317.90 54.39 318.90 54.39 319.90 54.39 320.90 54.39 321.90 54.39 322.90 54.39 323.90 54.39 324.90 54.39 325.90 54.39 326.90 54.39
14 Jun 2008 315.82 56.10 316.82 56.10 317.82 56.10 318.82 56.10 319.82 56.10 320.82 56.10 321.82 56.10 322.82 56.10 323.82 56.10 324.82 56.10 325.82 56.10
15 Jun 2008 314.75 56.08 315.75 56.08 316.75 56.08 317.75 56.08 318.75 56.08 319.75 56.08 320.75 56.08 321.75 56.08 322.75 56.08 323.75 56.08 324.75 56.08
16 Jun 2008 313.68 58.07 314.68 58.07 315.68 58.07 316.68 58.07 317.68 58.07 318.68 58.07 319.68 58.07 320.68 58.07 321.68 58.07 322.68 58.07 323.68 58.07
17 Jun 2008 312.60 58.06 313.60 58.06 314.60 58.06 315.60 58.06 316.60 58.06 317.60 58.06 318.60 58.06 319.60 58.06 320.60 58.06 321.60 58.06 322.60 58.06
18 Jun 2008 311.53 58.05 312.53 58.05 313.53 58.05 314.53 58.05 315.53 58.05 316.53 58.05 317.53 58.05 318.53 58.05 319.53 58.05 320.53 58.05 321.53 58.05
19 Jun 2008 310.46 58.05 311.46 58.05 312.46 58.05 313.46 58.05 314.46 58.05 315.46 58.05 316.46 58.05 317.46 58.05 318.46 58.05 319.46 58.05 320.46 58.05
20 Jun 2008 309.39 58.06 310.39 58.06 311.39 58.06 312.39 58.06 313.39 58.06 314.39 58.06 315.39 58.06 316.39 58.06 317.39 58.06 318.39 58.06 319.39 58.06
21 Jun 2008 308.32 58.08 309.32 58.08 310.32 58.08 311.32 58.08 312.32 58.08 313.32 58.08 314.32 58.08 315.32 58.08 316.32 58.08 317.32 58.08 318.32 58.08
22 Jun 2008 307.26 58.11 308.26 58.11 309.26 58.11 310.26 58.11 311.26 58.11 312.26 58.11 313.26 58.11 314.26 58.11 315.26 58.11 316.26 58.11 317.26 58.11
23 Jun 2008 306.19 58.14 307.19 58.14 308.19 58.14 309.19 58.14 310.19 58.14 311.19 58.14 312.19 58.14 313.19 58.14 314.19 58.14 315.19 58.14 316.19 58.14
24 Jun 2008 305.13 58.39 306.13 58.39 307.13 58.39 308.13 58.39 309.13 58.39 310.13 58.39 311.13 58.39 312.13 58.39 313.13 58.39 314.13 58.39 315.13 58.39
25 Jun 2008 304.07 58.45 305.07 58.45 306.07 58.45 307.07 58.45 308.07 58.45 309.07 58.45 310.07 58.45 311.07 58.45 312.07 58.45 313.07 58.45 314.07 58.45
26 Jun 2008 303.01 58.52 304.01 58.52 305.01 58.52 306.01 58.52 307.01 58.52 308.01 58.52 309.01 58.52 310.01 58.52 311.01 58.52 312.01 58.52 313.01 58.52
27 Jun 2008 301.95 57.01 302.95 57.39 303.95 57.56 304.95 57.73 305.95 58.08 306.95 58.23 307.95 58.18 308.95 58.31 309.95 58.24 310.95 58.37 311.95 58.28
28 Jun 2008 300.89 54.97 301.89 55.22 302.89 55.45 303.89 55.87 304.89 56.09 305.89 56.29 306.89 56.49 307.89 56.48 308.89 56.50 309.89 56.63 310.89 56.60
29 Jun 2008 299.84 52.81 300.84 53.06 301.84 53.32 302.84 53.57 303.84 53.82 304.84 54.09 305.84 54.36 306.84 54.61 307.84 54.65 308.84 54.69 309.84 54.71
30 Jun 2008 298.79 51.16 299.79 51.43 300.79 51.69 301.79 51.95 302.79 52.21 303.79 52.47 304.79 52.52 305.79 52.58 306.79 52.63 307.79 52.69 308.79 52.75
01 Jul 2008 297.74 49.22 298.74 49.50 299.74 49.77 300.74 50.04 301.74 50.31 302.74 50.37 303.74 50.44 304.74 50.51 305.74 50.57 306.74 50.63 307.74 50.69
02 Jul 2008 296.69 47.19 297.69 47.47 298.69 47.75 299.69 48.03 300.69 48.11 301.69 48.19 302.69 48.27 303.69 48.34 304.69 48.41 305.69 48.49 306.69 48.56
03 Jul 2008 295.65 45.27 296.65 45.56 297.65 45.45 298.65 45.54 299.65 45.63 300.65 45.71 301.65 45.80 302.65 45.88 303.65 45.96 304.65 46.05 305.65 46.13
04 Jul 2008 294.61 42.89 295.61 42.98 296.61 42.88 297.61 42.97 298.61 43.06 299.61 43.16 300.61 43.25 301.61 43.34 302.61 43.43 303.61 43.52 304.61 43.80
05 Jul 2008 293.57 40.04 294.57 40.14 295.57 40.24 296.57 40.33 297.57 40.43 298.57 40.53 299.57 40.63 300.57 40.72 301.57 40.82 302.57 41.11 303.57 41.20
06 Jul 2008 292.54 37.35 293.54 37.45 294.54 37.55 295.54 37.65 296.54 37.75 297.54 37.85 298.54 37.95 299.54 38.05 300.54 38.34 301.54 38.44 302.54 38.54
07 Jul 2008 291.50 34.65 292.50 34.75 293.50 34.85 294.50 34.94 295.50 35.04 296.50 35.14 297.50 35.24 298.50 35.33 299.50 35.63 300.50 35.73 301.50 35.83
08 Jul 2008 290.48 31.75 291.48 31.84 292.48 32.13 293.48 32.23 294.48 32.32 295.48 32.41 296.48 32.51 297.48 32.80 298.48 32.90 299.48 32.99 300.48 33.29
09 Jul 2008 289.45 29.06 290.45 29.35 291.45 29.43 292.45 29.52 293.45 29.61 294.45 29.89 295.45 29.98 296.45 30.07 297.45 30.36 298.45 30.45 299.45 30.75
10 Jul 2008 288.43 26.60 289.43 26.67 290.43 26.75 291.43 27.03 292.43 27.11 293.43 27.19 294.43 27.47 295.43 27.56 296.43 27.84 297.43 27.92 298.43 28.21
11 Jul 2008 287.41 24.16 288.41 24.23 289.41 24.30 290.41 24.57 291.41 24.64 292.41 24.91 293.41 24.99 294.41 25.06 295.41 25.34 296.41 25.41 297.41 25.69
12 Jul 2008 286.39 21.86 287.39 21.86 288.39 22.07 289.39 22.49 290.39 22.60 291.39 22.86 292.39 22.93 293.39 23.20 294.39 23.26 295.39 23.53 296.39 23.80
13 Jul 2008 285.38 21.41 286.38 21.56 287.38 21.71 288.38 21.87 289.38 22.03 290.38 22.20 291.38 22.38 292.38 22.77 293.38 22.96 294.38 23.36 295.38 23.74
14 Jul 2008 284.37 21.34 285.37 21.64 286.37 21.74 287.37 21.85 288.37 21.97 289.37 22.09 290.37 22.21 291.37 22.54 292.37 22.68 293.37 22.82 294.37 23.17
15 Jul 2008 283.37 21.75 284.37 22.01 285.37 22.08 286.37 22.15 287.37 22.23 288.37 22.51 289.37 22.60 290.37 22.68 291.37 22.98 292.37 23.07 293.37 23.18
16 Jul 2008 282.36 21.89 283.36 21.93 284.36 22.17 285.36 22.22 286.36 22.26 287.36 22.52 288.36 22.57 289.36 22.71 290.36 22.95 291.36 23.00 292.36 23.25
17 Jul 2008 281.37 19.85 282.37 19.87 283.37 19.89 284.37 20.12 285.37 20.15 286.37 20.26 287.37 20.41 288.37 20.55 289.37 20.79 290.37 20.83 291.37 21.08
18 Jul 2008 280.37 17.60 281.37 17.61 282.37 17.82 283.37 17.83 284.37 18.05 285.37 18.06 286.37 18.08 287.37 18.29 288.37 18.53 289.37 18.57 290.37 18.81
19 Jul 2008 279.38 15.41 280.38 15.61 281.38 15.61 282.38 15.82 283.38 15.82 284.38 16.03 285.38 16.03 286.38 16.24 287.38 16.24 288.38 16.45 289.38 16.53
20 Jul 2008 278.39 13.37 279.39 13.56 280.39 13.56 281.39 13.75 282.39 13.75 283.39 13.95 284.39 14.15 285.39 14.15 286.39 14.34 287.39 14.34 288.39 14.54
21 Jul 2008 277.41 11.38 278.41 11.38 279.41 11.57 280.41 11.56 281.41 11.75 282.41 11.75 283.41 11.94 284.41 12.13 285.41 12.13 286.41 12.32 287.41 12.52
22 Jul 2008 276.43 09.34 277.43 09.53 278.43 09.52 279.43 09.71 280.43 09.70 281.43 09.89 282.43 10.08 283.43 10.07 284.43 10.26 285.43 10.46 286.43 10.65
23 Jul 2008 275.45 07.28 276.45 07.47 277.45 07.46 278.45 07.65 279.45 07.84 280.45 07.83 281.45 08.02 282.45 08.21 283.45 08.40 284.45 08.59 285.45 08.78
24 Jul 2008 274.48 05.39 275.48 05.38 276.48 05.57 277.48 05.76 278.48 05.75 279.48 05.94 280.48 06.11 281.48 06.32 282.48 06.47 283.48 06.54 284.48 06.81
25 Jul 2008 273.51 65.08 274.51 65.08 275.51 65.08 276.51 65.08 277.51 65.08 278.51 65.08 279.51 65.08 280.51 65.08 281.51 04.30 282.51 04.38 283.51 04.46
26 Jul 2008 272.54 64.70 273.54 64.70 274.54 64.70 275.54 64.70 276.54 64.70 277.54 64.70 278.54 64.70 279.54 64.70 280.54 64.70 281.54 64.70 282.54 64.70
27 Jul 2008 271.58 55.58 272.58 55.58 273.58 55.58 274.58 55.58 275.58 55.58 276.58 55.58 277.58 55.58 278.58 55.58 279.58 55.58 280.58 55.58 281.58 55.58
28 Jul 2008 270.62 55.43 271.62 55.43 272.62 55.43 273.62 55.43 274.62 55.43 275.62 55.43 276.62 55.43 277.62 55.43 278.62 55.43 279.62 55.43 280.62 55.43
29 Jul 2008 269.67 55.29 270.67 55.29 271.67 55.29 272.67 55.29 273.67 55.29 274.67 55.29 275.67 55.29 276.67 55.29 277.67 55.29 278.67 55.29 279.67 55.29
30 Jul 2008 268.71 56.49 269.71 56.49 270.71 56.49 271.71 56.49 272.71 56.49 273.71 56.49 274.71 56.49 275.71 56.49 276.71 56.49 277.71 56.49 278.71 56.49
31 Jul 2008 267.77 56.43 268.77 56.43 269.77 56.43 270.77 56.43 271.77 56.43 272.77 56.43 273.77 56.43 274.77 56.43 275.77 56.43 276.77 56.43 277.77 56.43
01 Aug 2008 266.82 59.31 267.82 59.31 268.82 59.31 269.82 59.31 270.82 59.31 271.82 59.31 272.82 59.31 273.82 59.31 274.82 59.31 275.82 59.31 276.82 59.31
02 Aug 2008 265.88 58.99 266.88 58.99 267.88 58.99 268.88 58.99 269.88 58.99 270.88 58.99 271.88 58.99 272.88 58.99 273.88 58.99 274.88 58.99 275.88 58.99
03 Aug 2008 264.94 58.89 265.94 58.89 266.94 58.89 267.94 58.89 268.94 58.89 269.94 58.89 270.94 58.89 271.94 58.89 272.94 58.89 273.94 58.89 274.94 58.89
04 Aug 2008 264.01 58.60 265.01 58.60 266.01 58.60 267.01 58.60 268.01 58.60 269.01 58.60 270.01 58.60 271.01 58.60 272.01 58.60 273.01 58.60 274.01 58.60
05 Aug 2008 263.08 58.52 264.08 58.52 265.08 58.52 266.08 58.52 267.08 58.52 268.08 58.52 269.08 58.52 270.08 58.52 271.08 58.52 272.08 58.52 273.08 58.52
06 Aug 2008 262.15 58.46 263.15 58.46 264.15 58.46 265.15 58.46 266.15 58.46 267.15 58.46 268.15 58.46 269.15 58.46 270.15 58.46 271.15 58.46 272.15 58.46
07 Aug 2008 261.22 58.40 262.22 58.40 263.22 58.40 264.22 58.40 265.22 58.40 266.22 58.40 267.22 58.40 268.22 58.40 269.22 58.40 270.22 58.40 271.22 58.40
08 Aug 2008 260.30 58.15 261.30 58.15 262.30 58.15 263.30 58.15 264.30 58.15 265.30 58.15 266.30 58.15 267.30 58.15 268.30 58.15 269.30 58.15 270.30 58.15
09 Aug 2008 259.38 58.11 260.38 58.11 261.38 58.11 262.38 58.11 263.38 58.11 264.38 58.11 265.38 58.11 266.38 58.11 267.38 58.11 268.38 58.11 269.38 58.11
10 Aug 2008 258.47 58.08 259.47 58.08 260.47 58.08 261.47 58.08 262.47 58.08 263.47 58.08 264.47 58.08 265.47 58.08 266.47 58.08 267.47 58.08 268.47 58.08
11 Aug 2008 257.55 58.06 258.55 58.06 259.55 58.06 260.55 58.06 261.55 58.06 262.55 58.06 263.55 58.06 264.55 58.06 265.55 58.06 266.55 58.06 267.55 58.06
12 Aug 2008 256.64 57.93 257.64 58.05 258.64 58.05 259.64 58.05 260.64 58.05 261.64 58.05 262.64 58.05 263.64 58.05 264.64 58.05 265.64 58.05 266.64 58.05
13 Aug 2008 255.73 56.45 256.73 56.60 257.73 56.63 258.73 56.66 259.73 56.89 260.73 56.92 261.73 56.95 262.73 56.97 263.73 57.00 264.73 57.03 265.73 57.05
14 Aug 2008 254.83 54.81 255.83 55.05 256.83 55.09 257.83 55.13 258.83 55.17 259.83 55.20 260.83 55.44 261.83 55.47 262.83 55.50 263.83 55.54 264.83 55.57
15 Aug 2008 253.93 53.41 254.93 53.46 255.93 53.50 256.93 53.55 257.93 53.60 258.93 53.64 259.93 53.68 260.93 53.72 261.93 53.76 262.93 54.00 263.93 54.04
16 Aug 2008 253.03 51.74 254.03 51.79 255.03 51.85 256.03 51.91 257.03 51.96 258.03 52.01 259.03 52.07 260.03 52.12 261.03 52.16 262.03 52.21 263.03 52.26
17 Aug 2008 252.13 49.99 253.13 50.06 254.13 49.92 255.13 49.99 256.13 50.06 257.13 50.32 258.13 50.38 259.13 50.44 260.13 50.50 261.13 50.56 262.13 50.61
18 Aug 2008 251.24 47.96 252.24 48.04 253.24 48.12 254.24 48.19 255.24 48.27 256.24 48.34 257.24 48.42 258.24 48.49 259.24 48.56 260.24 48.62 261.24 48.69
19 Aug 2008 250.34 46.05 251.34 46.14 252.34 46.23 253.34 46.32 254.34 46.40 255.34 46.49 256.34 46.57 257.34 46.65 258.34 46.73 259.34 46.81 260.34 46.89
20 Aug 2008 249.45 43.87 250.45 43.97 251.45 44.06 252.45 44.16 253.45 44.26 254.45 44.35 255.45 44.45 256.45 44.54 257.45 44.63 258.45 44.72 259.45 44.80
21 Aug 2008 248.56 41.82 249.56 41.93 250.56 42.03 251.56 41.94 252.56 42.04 253.56 42.15 254.56 42.25 255.56 42.35 256.56 42.45 257.56 42.54 258.56 42.84
22 Aug 2008 247.68 39.54 248.68 39.65 249.68 39.76 250.68 39.87 251.68 39.98 252.68 40.08 253.68 40.19 254.68 40.30 255.68 40.40 256.68 40.51 257.68 40.61
23 Aug 2008 246.79 37.23 247.79 37.34 248.79 37.45 249.79 37.56 250.79 37.67 251.79 37.78 252.79 37.89 253.79 38.00 254.79 38.11 255.79 38.22 256.79 38.33
24 Aug 2008 245.91 34.92 246.91 35.03 247.91 35.14 248.91 35.25 249.91 35.36 250.91 35.47 251.91 35.58 252.91 35.69 253.91 35.80 254.91 36.10 255.91 36.21
25 Aug 2008 245.03 32.63 246.03 32.74 247.03 32.84 248.03 32.94 249.03 33.05 250.03 33.35 251.03 33.46 252.03 33.57 253.03 33.67 254.03 33.78 255.03 33.89
26 Aug 2008 244.15 30.58 245.15 30.68 246.15 30.77 247.15 30.87 248.15 30.97 249.15 31.06 250.15 31.16 251.15 31.26 252.15 31.37 253.15 31.47 254.15 31.77
27 Aug 2008 243.27 28.37 244.27 28.46 245.27 28.54 246.27 28.63 247.27 28.72 248.27 28.81 249.27 28.90 250.27 29.19 251.27 29.29 252.27 29.38 253.27 29.48
28 Aug 2008 242.40 25.79 243.40 25.96 244.40 26.14 245.40 26.53 246.40 26.71 247.40 26.79 248.40 26.88 249.40 26.96 250.40 27.04 251.40 27.33 252.40 27.42
29 Aug 2008 241.52 24.23 242.52 24.32 243.52 24.42 244.52 24.53 245.52 24.85 246.52 24.98 247.52 25.12 248.52 25.46 249.52 26.02 250.52 26.11 251.52 26.39
30 Aug 2008 240.65 23.71 241.65 23.71 242.65 23.72 243.65 23.95 244.65 23.98 245.65 24.22 246.65 24.28 247.65 24.54 248.65 24.62 249.65 24.90 250.65 25.20
31 Aug 2008 239.78 23.48 240.78 23.61 241.78 23.58 242.78 23.84 243.78 23.89 244.78 23.95 245.78 24.02 246.78 24.06 247.78 24.32 248.78 24.40 249.78 24.44
01 Sep 2008 238.91 23.79 239.91 23.84 240.91 23.89 241.91 23.93 242.91 24.18 243.91 24.23 244.91 24.28 245.91 24.34 246.91 24.59 247.91 24.64 248.91 24.69
02 Sep 2008 238.04 24.09 239.04 24.14 240.04 24.18 241.04 24.23 242.04 24.47 243.04 24.52 244.04 24.56 245.04 24.61 246.04 24.86 247.04 24.91 248.04 24.95
03 Sep 2008 237.17 22.78 238.17 22.82 239.17 22.86 240.17 22.90 241.17 23.14 242.17 23.19 243.17 23.23 244.17 23.27 245.17 23.52 246.17 23.56 247.17 23.61
04 Sep 2008 236.30 20.95 237.30 21.00 238.30 21.04 239.30 21.08 240.30 21.32 241.30 21.36 242.30 21.41 243.30 21.45 244.30 21.69 245.30 21.73 246.30 21.78
05 Sep 2008 235.43 19.21 236.43 19.26 237.43 19.30 238.43 19.54 239.43 19.59 240.43 19.63 241.43 19.67 242.43 19.91 243.43 19.96 244.43 20.00 245.43 20.24
06 Sep 2008 234.56 17.21 235.56 17.45 236.56 17.50 237.56 17.55 238.56 17.59 239.56 17.64 240.56 17.88 241.56 17.93 242.56 17.97 243.56 18.02 244.56 18.26
07 Sep 2008 233.70 15.44 234.70 15.49 235.70 15.54 236.70 15.59 237.70 15.64 238.70 15.89 239.70 15.94 240.70 15.99 241.70 16.04 242.70 16.28 243.70 16.33
08 Sep 2008 232.83 13.37 233.83 13.54 234.83 13.54 235.83 13.54 236.83 13.79 237.83 13.84 238.83 13.90 239.83 13.95 240.83 14.00 241.83 14.26 242.83 14.31
09 Sep 2008 231.96 11.48 232.96 11.47 233.96 11.47 234.96 11.66 235.96 11.66 236.96 11.85 237.96 11.85 238.96 12.04 239.96 12.04 240.96 12.24 241.96 12.23
10 Sep 2008 231.10 09.38 232.10 09.57 233.10 09.57 234.10 09.56 235.10 09.76 236.10 09.75 237.10 09.95 238.10 10.14 239.10 10.14 240.10 10.33 241.10 10.53
11 Sep 2008 230.23 67.13 231.23 07.34 232.23 07.54 233.23 07.54 234.23 07.73 235.23 07.73 236.23 07.92 237.23 08.12 238.23 08.31 239.23 08.51 240.23 08.70
12 Sep 2008 229.37 66.93 230.37 66.93 231.37 66.93 232.37 66.93 233.37 66.93 234.37 66.93 235.37 66.93 236.37 66.93 237.37 66.93 238.37 06.67 239.37 06.75
13 Sep 2008 228.50 66.78 229.50 66.78 230.50 66.78 231.50 66.78 232.50 66.78 233.50 66.78 234.50 66.78 235.50 66.78 236.50 66.78 237.50 66.78 238.50 66.78
14 Sep 2008 227.63 66.43 228.63 66.43 229.63 66.43 230.63 66.43 231.63 66.43 232.63 66.43 233.63 66.43 234.63 66.43 235.63 66.43 236.63 66.43 237.63 66.43
15 Sep 2008 216.77 56.35 217.77 56.35 218.77 56.35 219.77 56.35 220.77 56.35 221.77 56.35 222.77 56.35 223.77 56.35 224.77 56.35 225.77 56.35 226.77 56.35 227.77 56.35 228.77 56.35 229.77 56.35 230.77 56.35 231.77 56.35 232.77 56.35 233.77 56.35 234.77 56.35 235.77 56.35 236.77 56.35 237.77 56.35 238.77 56.35 239.77 56.35 240.77 56.35 241.77 56.35 242.77 56.35 243.77 56.35 244.77 56.35 245.77 56.35 246.77 56.35
16 Sep 2008 215.90 56.99 216.90 56.99 217.90 56.99 218.90 56.99 219.90 56.99 220.90 56.99 221.90 56.99 222.90 56.99 223.90 56.99 224.90 56.99 225.90 56.99 226.90 56.99 227.90 56.99 228.90 56.99 229.90 56.99 230.90 56.99 231.90 56.99 232.90 56.99 233.90 56.99 234.90 56.99 235.90 56.99 236.90 56.99 237.90 56.99 238.90 56.99 239.90 56.99 240.90 56.99 241.90 56.99 242.90 56.99 243.90 56.99 244.90 56.99 245.90 56.99
17 Sep 2008 215.03 56.92 216.03 56.92 217.03 56.92 218.03 56.92 219.03 56.92 220.03 56.92 221.03 56.92 222.03 56.92 223.03 56.92 224.03 56.92 225.03 56.92 226.03 56.92 227.03 56.92 228.03 56.92 229.03 56.92 230.03 56.92 231.03 56.92 232.03 56.92 233.03 56.92 234.03 56.92 235.03 56.92 236.03 56.92 237.03 56.92 238.03 56.92 239.03 56.92 240.03 56.92 241.03 56.92 242.03 56.92 243.03 56.92 244.03 56.92 245.03 56.92
18 Sep 2008 214.16 61.11 215.16 61.11 216.16 61.11 217.16 61.11 218.16 61.11 219.16 61.11 220.16 61.11 221.16 61.11 222.16 61.11 223.16 61.11 224.16 61.11 225.16 61.11 226.16 61.11 227.16 61.11 228.16 61.11 229.16 61.11 230.16 61.11 231.16 61.11 232.16 61.11 233.16 61.11 234.16 61.11 235.16 61.11 236.16 61.11 237.16 61.11 238.16 61.11 239.16 61.11 240.16 61.11 241.16 61.11 242.16 61.11 243.16 61.11 244.16 61.11
19 Sep 2008 213.29 60.76 214.29 60.76 215.29 60.76 216.29 60.76 217.29 60.76 218.29 60.76 219.29 60.76 220.29 60.76 221.29 60.76 222.29 60.76 223.29 60.76 224.29 60.76 225.29 60.76 226.29 60.76 227.29 60.76 228.29 60.76 229.29 60.76 230.29 60.76 231.29 60.76 232.29 60.76 233.29 60.76 234.29 60.76 235.29 60.76 236.29 60.76 237.29 60.76 238.29 60.76 239.29 60.76 240.29 60.76 241.29 60.76 242.29 60.76 243.29 60.76
20 Sep 2008 212.42 60.40 213.42 60.40 214.42 60.40 215.42 60.40 216.42 60.40 217.42 60.40 218.42 60.40 219.42 60.40 220.42 60.40 221.42 60.40 222.42 60.40 223.42 60.40 224.42 60.40 225.42 60.40 226.42 60.40 227.42 60.40 228.42 60.40 229.42 60.40 230.42 60.40 231.42 60.40 232.42 60.40 233.42 60.40 234.42 60.40 235.42 60.40 236.42 60.40 237.42 60.40 238.42 60.40 239.42 60.40 240.42 60.40 241.42 60.40 242.42 60.40
21 Sep 2008 211.55 60.25 212.55 60.25 213.55 60.25 214.55 60.25 215.55 60.25 216.55 60.25 217.55 60.25 218.55 60.25 219.55 60.25 220.55 60.25 221.55 60.25 222.55 60.25 223.55 60.25 224.55 60.25 225.55 60.25 226.55 60.25 227.55 60.25 228.55 60.25 229.55 60.25 230.55 60.25 231.55 60.25 232.55 60.25 233.55 60.25 234.55 60.25 235.55 60.25 236.55 60.25 237.55 60.25 238.55 60.25 239.55 60.25 240.55 60.25
22 Sep 2008 210.68 59.91 211.68 59.91 212.68 59.91 213.68 59.91 214.68 59.91 215.68 59.91 216.68 59.91 217.68 59.91 218.68 59.91 219.68 59.91 220.68 59.91 221.68 59.91 222.68 59.91 223.68 59.91 224.68 59.91 225.68 59.91 226.68 59.91 227.68 59.91 228.68 59.91 229.68 59.91 230.68 59.91 231.68 59.91 232.68 59.91 233.68 59.91 234.68 59.91 235.68 59.91 236.68 59.91 237.68 59.91 238.68 59.91 239.68 59.91 240.68 59.91
23 Sep 2008 209.81 59.77 210.81 59.77 211.81 59.77 212.81 59.77 213.81 59.77 214.81 59.77 215.81 59.77 216.81 59.77 217.81 59.77 218.81 59.77 219.81 59.77 220.81 59.77 221.81 59.77 222.81 59.77 223.81 59.77 224.81 59.77 225.81 59.77 226.81 59.77 227.81 59.77 228.81 59.77 229.81 59.77 230.81 59.77 231.81 59.77 232.81 59.77 233.81 59.77 234.81 59.77 235.81 59.77 236.81 59.77 237.81 59.77 238.81 59.77 239.81 59.77
24 Sep 2008 208.93 59.45 209.93 59.45 210.93 59.45 211.93 59.45 212.93 59.45 213.93 59.45 214.93 59.45 215.93 59.45 216.93 59.45 217.93 59.45 218.93 59.45 219.93 59.45 220.93 59.45 221.93 59.45 222.93 59.45 223.93 59.45 224.93 59.45 225.93 59.45 226.93 59.45 227.93 59.45 228.93 59.45 229.93 59.45 230.93 59.45 231.93 59.45 232.93 59.45 233.93 59.45 234.93 59.45 235.93 59.45 236.93 59.45 237.93 59.45 238.93 59.45
25 Sep 2008 208.05 59.33 209.05 59.33 210.05 59.33 211.05 59.33 212.05 59.33 213.05 59.33 214.05 59.33 215.05 59.33 216.05 59.33 217.05 59.33 218.05 59.33 219.05 59.33 220.05 59.33 221.05 59.33 222.05 59.33 223.05 59.33 224.05 59.33 225.05 59.33 226.05 59.33 227.05 59.33 228.05 59.33 229.05 59.33 230.05 59.33 231.05 59.33 232.05 59.33 233.05 59.33 234.05 59.33 235.05 59.33 236.05 59.33 237.05 59.33
26 Sep 2008 207.18 59.02 208.18 59.02 209.18 59.02 210.18 59.02 211.18 59.02 212.18 59.02 213.18 59.02 214.18 59.02 215.18 59.02 216.18 59.02 217.18 59.02 218.18 59.02 219.18 59.02 220.18 59.02 221.18 59.02 222.18 59.02 223.18 59.02 224.18 59.02 225.18 59.02 226.18 59.02 227.18 59.02 228.18 59.02 229.18 59.02 230.18 59.02 231.18 59.02 232.18 59.02 233.18 59.02 234.18 59.02 235.18 59.02 236.18 59.02 237.18 59.02
27 Sep 2008 206.30 58.37 207.30 58.40 208.30 58.43 209.30 58.46 210.30 58.69 211.30 58.72 212.30 58.75 213.30 58.78 214.30 58.81 215.30 58.91 216.30 58.91 217.30 58.91 218.30 58.91 219.30 58.91 220.30 58.91 221.30 58.91 222.30 58.91 223.30 58.91 224.30 58.91 225.30 58.91 226.30 58.91 227.30 58.91 228.30 58.91 229.30 58.91 230.30 58.91 231.30 58.91 232.30 58.91 233.30 58.91 234.30 58.91 235.30 58.91 236.30 58.91
28 Sep 2008 205.41 56.77 206.41 56.80 207.41 56.84 208.41 56.87 209.41 56.90 210.41 57.13 211.41 57.17 212.41 57.20 213.41 57.23 214.41 57.26 215.41 57.49 216.41 57.51 217.41 57.54 218.41 57.57 219.41 57.80 220.41 57.83 221.41 57.85 222.41 58.08 223.41 58.11 224.41 58.13 225.41 58.36 226.41 58.39 227.41 58.61 228.41 58.62 229.41 58.62 230.41 58.62 231.41 58.62 232.41 58.62 233.41 58.62 234.41 58.62 235.41 58.62
29 Sep 2008 204.53 55.16 205.53 55.20 206.53 55.24 207.53 55.28 208.53 55.31 209.53 55.55 210.53 55.58 211.53 55.62 212.53 55.65 213.53 55.69 214.53 55.72 215.53 55.95 216.53 55.98 217.53 56.01 218.53 56.04 219.53 56.27 220.53 56.30 221.53 56.33 222.53 56.55 223.53 56.58 224.53 56.81 225.53 56.84 226.53 57.06 227.53 57.09 228.53 57.31 229.53 57.34 230.53 57.56 231.53 57.59 232.53 57.81 233.53 58.04
30 Sep 2008 203.64 53.52 204.64 53.57 205.64 53.62 206.64 53.66 207.64 53.90 208.64 53.95 209.64 53.99 210.64 54.03 211.64 54.07 212.64 54.11 213.64 54.14 214.64 54.38 215.64 54.42 216.64 54.45 217.64 54.48 218.64 54.72 219.64 54.75 220.64 54.78 221.64 55.01 222.64 55.04 223.64 55.27 224.64 55.30 225.64 55.33 226.64 55.55 227.64 55.78 228.64 55.81 229.64 56.03 230.64 56.06 231.64 56.29 232.64 56.51 233.64 56.54
01 Oct 2008 202.76 52.05 203.76 52.10 204.76 52.16 205.76 52.21 206.76 52.26 207.76 52.32 208.76 52.36 209.76 52.41 210.76 52.46 211.76 52.50 212.76 52.55 213.76 52.79 214.76 52.83 215.76 52.87 216.76 52.91 217.76 53.15 218.76 53.19 219.76 53.22 220.76 53.46 221.76 53.49 222.76 53.53 223.76 53.76 224.76 53.79 225.76 54.02 226.76 54.05 227.76 54.28 228.76 54.51 229.76 54.54 230.76 54.77 231.76 54.99 232.76 55.02
02 Oct 2008 201.87 50.32 202.87 50.39 203.87 50.45 204.87 50.52 205.87 50.58 206.87 50.64 207.87 50.70 208.87 50.75 209.87 50.81 210.87 51.06 211.87 51.11 212.87 51.17 213.87 51.22 214.87 51.26 215.87 51.31 216.87 51.56 217.87 51.60 218.87 51.64 219.87 51.89 220.87 51.93 221.87 51.97 222.87 52.20 223.87 52.24 224.87 52.48 225.87 52.51 226.87 52.75 227.87 52.78 228.87 53.01 229.87 53.25 230.87 53.28
03 Oct 2008 200.97 48.73 201.97 48.81 202.97 48.88 203.97 48.96 204.97 49.03 205.97 49.10 206.97 49.17 207.97 49.24 208.97 49.30 209.97 49.37 210.97 49.43 211.97 49.49 212.97 49.55 213.97 49.61 214.97 49.86 215.97 49.92 216.97 49.97 217.97 50.02 218.97 50.27 219.97 50.32 220.97 50.37 221.97 50.62 222.97 50.66 223.97 50.90 224.97 50.95 225.97 51.19 226.97 51.23 227.97 51.47 228.97 51.70 229.97 51.74 230.97 51.98
04 Oct 2008 200.08 47.07 201.08 47.16 202.08 47.25 203.08 47.33 204.08 47.42 205.08 47.30 206.08 47.38 207.08 47.46 208.08 47.53 209.08 47.61 210.08 47.68 211.08 47.95 212.08 48.02 213.08 48.09 214.08 48.16 215.08 48.22 216.08 48.29 217.08 48.55 218.08 48.61 219.08 48.67 220.08 48.92 221.08 48.98 222.08 49.03 223.08 49.28 224.08 49.34 225.08 49.59 226.08 49.63 227.08 49.88 228.08 50.12 229.08 50.17 230.08 50.41
05 Oct 2008 199.18 45.34 200.18 45.44 201.18 45.54 202.18 45.63 203.18 45.53 204.18 45.62 205.18 45.71 206.18 45.80 207.18 45.89 208.18 45.98 209.18 46.06 210.18 46.15 211.18 46.23 212.18 46.31 213.18 46.39 214.18 46.46 215.18 46.74 216.18 46.81 217.18 46.88 218.18 46.95 219.18 47.22 220.18 47.28 221.18 47.35 222.18 47.61 223.18 47.67 224.18 47.93 225.18 47.99 226.18 48.24 227.18 48.50 228.18 48.55 229.18 48.80
06 Oct 2008 198.28 43.34 199.28 43.65 200.28 43.76 201.28 43.86 202.28 43.77 203.28 43.87 204.28 43.98 205.28 44.08 206.28 44.18 207.28 44.27 208.28 44.37 209.28 44.47 210.28 44.56 211.28 44.65 212.28 44.74 213.28 44.83 214.28 44.91 215.28 45.00 216.28 45.08 217.28 45.36 218.28 45.44 219.28 45.52 220.28 45.79 221.28 45.86 222.28 45.94 223.28 46.21 224.28 46.27 225.28 46.54 226.28 46.81 227.28 46.87 228.28 47.13
07 Oct 2008 197.38 41.49 198.38 41.60 199.38 41.92 200.38 42.04 201.38 42.15 202.38 42.06 203.38 42.17 204.38 42.28 205.38 42.39 206.38 42.50 207.38 42.61 208.38 42.51 209.38 42.62 210.38 42.72 211.38 42.82 212.38 42.92 213.38 43.21 214.38 43.31 215.38 43.40 216.38 43.49 217.38 43.58 218.38 43.67 219.38 43.96 220.38 44.05 221.38 44.33 222.38 44.41 223.38 44.69 224.38 44.77 225.38 45.04 226.38 45.12 227.38 45.39
08 Oct 2008 196.23 39.32 197.23 39.64 198.23 39.96 199.23 40.08 200.23 40.20 201.23 40.32 202.23 40.24 203.23 40.36 204.23 40.47 205.23 40.59 206.23 40.70 207.23 40.82 208.23 40.73 209.23 40.84 210.23 40.95 211.23 41.06 212.23 41.17 213.23 41.27 214.23 41.58 215.23 41.68 216.23 41.78 217.23 41.88 218.23 41.98 219.23 42.28 220.23 42.37 221.23 42.46 222.23 42.76 223.23 42.85 224.23 43.13 225.23 43.42 226.23 43.50 227.23 43.79 228.23 44.07 229.23 44.35 230.23 44.63 231.23 44.90 232.23 45.18 233.23 45.45 234.23 45.72
09 Oct 2008 195.32 37.23 196.32 37.55 197.32 37.87 198.32 38.19 199.32 38.31 200.32 38.43 201.32 38.55 202.32 38.47 203.32 38.59 204.32 38.71 205.32 38.83 206.32 38.75 207.32 38.87 208.32 38.99 209.32 39.10 210.32 39.22 211.32 39.33 212.32 39.45 213.32 39.56 214.32 39.67 215.32 39.78 216.32 40.09 217.32 40.20 218.32 40.30 219.32 40.41 220.32 40.71 221.32 40.81 222.32 41.11 223.32 41.21 224.32 41.51 225.32 41.61 226.32 41.90 227.32 42.19 228.32 42.48 229.32 42.77 230.32 43.06 231.32 43.35 232.32 43.63 233.32 43.91
10 Oct 2008 194.36 35.14 195.36 35.45 196.36 35.77 197.36 36.09 198.36 36.40 199.36 36.52 200.36 36.64 201.36 36.56 202.36 36.68 203.36 36.80 204.36 36.92 205.36 36.84 206.36 36.96 207.36 37.08 208.36 37.20 209.36 37.32 210.36 37.44 211.36 37.56 212.36 37.68 213.36 37.79 214.36 37.91 215.36 38.03 216.36 38.14 217.36 38.26 218.36 38.57 219.36 38.68 220.36 38.79 221.36 39.10 222.36 39.21 223.36 39.52 224.36 39.62 225.36 39.93 226.36 40.23 227.36 40.53 228.36 40.83 229.36 41.13 230.36 41.42 231.36 41.72 232.36 42.01
11 Oct 2008 193.44 33.10 194.44 33.41 195.44 33.72 196.44 34.03 197.44 34.34 198.44 34.66 199.44 34.77 200.44 34.69 201.44 34.80 202.44 34.92 203.44 35.04 204.44 34.95 205.44 35.07 206.44 35.19 207.44 35.31 208.44 35.43 209.44 35.55 210.44 35.67 211.44 35.79 212.44 35.91 213.44 36.03 214.44 36.14 215.44 36.26 216.44 36.38 217.44 36.50 218.44 36.81 219.44 36.93 220.44 37.05 221.44 37.36 222.44 37.48 223.44 37.79 224.44 37.90 225.44 38.21 226.44 38.52 227.44 38.83 228.44 39.14 229.44 39.44 230.44 39.75 231.44 40.05
12 Oct 2008 192.52 30.82 193.52 31.11 194.52 31.41 195.52 31.72 196.52 32.02 197.52 32.32 198.52 32.63 199.52 32.73 200.52 32.84 201.52 32.95 202.52 32.86 203.52 32.97 204.52 33.09 205.52 33.20 206.52 33.31 207.52 33.43 208.52 33.54 209.52 33.66 210.52 33.58 211.52 33.69 212.52 33.81 213.52 34.13 214.52 34.25 215.52 34.37 216.52 34.48 217.52 34.60 218.52 34.72 219.52 35.04 220.52 35.16 221.52 35.47 222.52 35.59 223.52 35.91 224.52 36.02 225.52 36.34 226.52 36.65 227.52 36.97 228.52 37.28 229.52 37.59 230.52 37.90
13 Oct 2008 191.54 28.90 192.54 29.19 193.54 29.48 194.54 29.52 195.54 29.76 196.54 30.00 197.54 30.22 198.54 30.44 199.54 30.84 200.54 30.94 201.54 31.04 202.54 31.14 203.54 31.25 204.54 31.35 205.54 31.46 206.54 31.56 207.54 31.47 208.54 31.58 209.54 31.69 210.54 31.81 211.54 31.92 212.54 32.03 213.54 32.15 214.54 32.26 215.54 32.58 216.54 32.69 217.54 32.81 218.54 32.92 219.54 33.24 220.54 33.36 221.54 33.48 222.54 33.79 223.54 33.91 224.54 34.23 225.54 34.54 226.54 34.86 227.54 35.18 228.54 35.49 229.54 35.81
14 Oct 2008 190.62 26.87 191.62 26.98 192.62 27.09 193.62 27.02 194.62 27.17 195.62 27.35 196.62 27.53 197.62 27.53 198.62 27.74 199.62 27.95 200.62 28.16 201.62 28.57 202.62 29.18 203.62 29.38 204.62 29.48 205.62 29.57 206.62 29.67 207.62 29.77 208.62 29.88 209.62 29.98 210.62 30.08 211.62 30.19 212.62 30.30 213.62 30.40 214.62 30.51 215.62 30.62 216.62 30.93 217.62 31.05 218.62 31.16 219.62 31.27 220.62 31.59 221.62 31.70 222.62 32.01 223.62 32.13 224.62 32.44 225.62 32.76 226.62 33.08 227.62 33.39 228.62 33.71
15 Oct 2008 189.62 25.41 190.62 25.51 191.62 25.44 192.62 25.59 193.62 25.56 194.62 25.76 195.62 25.79 196.62 25.98 197.62 26.26 198.62 26.33 199.62 26.41 200.62 26.49 201.62 26.57 202.62 26.66 203.62 26.75 204.62 27.13 205.62 27.71 206.62 28.50 207.62 28.70 208.62 28.79 209.62 28.89 210.62 28.98 211.62 29.08 212.62 29.18 213.62 29.28 214.62 29.38 215.62 29.48 216.62 29.78 217.62 29.89 218.62 29.99 219.62 30.10 220.62 30.41 221.62 30.52 222.62 30.83 223.62 30.94 224.62 31.25 225.62 31.56 226.62 31.87 227.62 32.19
16 Oct 2008 188.69 24.82 189.69 24.79 190.69 24.98 191.69 24.98 192.69 25.00 193.69 25.08 194.69 25.35 195.69 25.61 196.69 25.87 197.69 26.14 198.69 26.01 199.69 26.08 200.69 26.15 201.69 26.22 202.69 26.29 203.69 26.37 204.69 26.45 205.69 26.53 206.69 26.61 207.69 26.69 208.69 27.22 209.69 27.97 210.69 28.54 211.69 28.83 212.69 28.92 213.69 29.01 214.69 29.10 215.69 29.20 216.69 29.29 217.69 29.59 218.69 29.69 219.69 29.79 220.69 30.09 221.69 30.19 222.69 30.49 223.69 30.59 224.69 30.90 225.69 31.20 226.69 31.51
17 Oct 2008 187.75 24.64 188.75 24.53 189.75 24.63 190.75 24.75 191.75 24.67 192.75 24.81 193.75 25.04 194.75 25.29 195.75 25.55 196.75 25.80 197.75 26.06 198.75 26.12 199.75 26.18 200.75 26.24 201.75 26.31 202.75 26.37 203.75 26.44 204.75 26.51 205.75 26.58 206.75 26.65 207.75 26.72 208.75 26.79 209.75 26.87 210.75 26.95 211.75 27.09 212.75 27.78 213.75 28.49 214.75 29.07 215.75 29.15 216.75 29.24 217.75 29.53 218.75 29.62 219.75 29.71 220.75 30.00 221.75 30.09 222.75 30.39 223.75 30.48 224.75 30.78 225.75 31.08
18 Oct 2008 186.73 24.35 187.73 24.40 188.73 24.45 189.73 24.51 190.73 24.46 191.73 24.71 192.73 24.95 193.73 25.20 194.73 25.44 195.73 25.69 196.73 25.94 197.73 25.99 198.73 26.04 199.73 26.10 200.73 26.15 201.73 26.21 202.73 26.26 203.73 26.32 204.73 26.38 205.73 26.44 206.73 26.50 207.73 26.57 208.73 26.83 209.73 26.90 210.73 26.97 211.73 27.04 212.73 27.11 213.73 27.18 214.73 27.45 215.73 27.73 216.73 28.37 217.73 29.03 218.73 29.56 219.73 29.64 220.73 29.93 221.73 30.01 222.73 30.30 223.73 30.38 224.73 30.67
19 Oct 2008 185.79 24.25 186.79 24.27 187.79 24.30 188.79 24.33 189.79 24.37 190.79 24.47 191.79 24.70 192.79 24.94 193.79 25.19 194.79 25.63 195.79 25.87 196.79 25.91 197.79 25.96 198.79 26.00 199.79 26.05 200.79 26.10 201.79 26.15 202.79 26.19 203.79 26.25 204.79 26.28 205.79 26.44 206.79 26.42 207.79 26.41 208.79 26.61 209.79 26.63 210.79 26.66 211.79 26.91 212.79 26.97 213.79 27.05 214.79 27.29 215.79 27.56 216.79 27.63 217.79 27.70 218.79 27.97 219.79 28.49 220.79 29.09 221.79 29.70 222.79 30.27 223.79 30.34
20 Oct 2008 184.76 23.82 185.76 23.82 186.76 23.83 187.76 23.84 188.76 23.86 189.76 24.01 190.76 24.25 191.76 24.48 192.76 24.72 193.76 24.96 194.76 25.19 195.76 25.43 196.76 25.47 197.76 25.51 198.76 25.55 199.76 25.67 200.76 25.54 201.76 25.62 202.76 25.70 203.76 25.79 204.76 25.68 205.76 25.79 206.76 25.90 207.76 25.82 208.76 25.96 209.76 26.10 210.76 26.05 211.76 26.22 212.76 26.20 213.76 26.38 214.76 26.59 215.76 26.60 216.76 27.03 217.76 27.32 218.76 27.38 219.76 27.65 220.76 27.71 221.76 27.98 222.76 28.33
21 Oct 2008 183.81 22.23 184.81 22.43 185.81 22.43 186.81 22.43 187.81 22.43 188.81 22.56 189.81 22.79 190.81 23.03 191.81 23.26 192.81 23.50 193.81 23.73 194.81 23.97 195.81 23.93 196.81 23.96 197.81 23.99 198.81 24.02 199.81 24.06 200.81 24.10 201.81 24.15 202.81 24.20 203.81 24.26 204.81 24.32 205.81 24.18 206.81 24.26 207.81 24.34 208.81 24.42 209.81 24.52 210.81 24.42 211.81 24.53 212.81 24.65 213.81 24.77 214.81 24.91 215.81 25.05 216.81 25.21 217.81 25.58 218.81 25.95 219.81 26.30 220.81 26.35 221.81 26.61
22 Oct 2008 182.86 20.82 183.86 20.81 184.86 20.81 185.86 20.80 186.86 20.82 187.86 21.06 188.86 21.29 189.86 21.53 190.86 21.76 191.86 22.00 192.86 22.23 193.86 22.40 194.86 22.41 195.86 22.42 196.86 22.43 197.86 22.45 198.86 22.47 199.86 22.49 200.86 22.51 201.86 22.54 202.86 22.57 203.86 22.60 204.86 22.64 205.86 22.68 206.86 22.73 207.86 22.78 208.86 22.84 209.86 22.90 210.86 22.96 211.86 23.04 212.86 23.11 213.86 23.20 214.86 23.29 215.86 23.38 216.86 23.69 217.86 24.00 218.86 24.32 219.86 24.65 220.86 24.98
23 Oct 2008 181.80 19.22 182.80 19.21 183.80 19.20 184.80 19.39 185.80 19.38 186.80 19.53 187.80 19.77 188.80 20.00 189.80 20.24 190.80 20.48 191.80 20.71 192.80 20.93 193.80 20.93 194.80 20.93 195.80 20.94 196.80 20.94 197.80 21.15 198.80 21.16 199.80 21.17 200.80 21.18 201.80 21.19 202.80 21.21 203.80 21.23 204.80 21.25 205.80 21.27 206.80 21.30 207.80 21.33 208.80 21.37 209.80 21.41 210.80 21.65 211.80 21.69 212.80 21.74 213.80 21.80 214.80 21.86 215.80 22.12 216.80 22.39 217.80 22.66 218.80 22.94 219.80 23.23 220.80 23.52
24 Oct 2008 180.84 17.78 181.84 17.77 182.84 17.76 183.84 17.74 184.84 17.73 185.84 17.94 186.84 18.18 187.84 18.42 188.84 18.66 189.84 18.90 190.84 19.14 191.84 19.38 192.84 19.45 193.84 19.45 194.84 19.45 195.84 19.44 196.84 19.44 197.84 19.44 198.84 19.64 199.84 19.64 200.84 19.65 201.84 19.65 202.84 19.66 203.84 19.67 204.84 19.68 205.84 19.89 206.84 19.91 207.84 19.93 208.84 19.95 209.84 19.97 210.84 20.19 211.84 20.22 212.84 20.25 213.84 20.49 214.84 20.72 215.84 20.97 216.84 21.21 217.84 21.46 218.84 21.71 219.84 21.97
25 Oct 2008 180.00 16.12 181.00 16.11 182.00 16.09 183.00 16.08 184.00 16.07 185.00 16.31 186.00 16.56 187.00 16.80 188.00 17.05 189.00 17.29 190.00 17.53 191.00 17.77 192.00 17.78 193.00 17.77 194.00 17.96 195.00 17.95 196.00 17.95 197.00 17.94 198.00 17.94 199.00 17.93 200.00 18.13 201.00 18.13 202.00 18.13 203.00 18.13 204.00 18.33 205.00 18.34 206.00 18.34 207.00 18.35 208.00 18.56 209.00 18.57 210.00 18.78 211.00 18.79 212.00 19.01 213.00 19.23 214.00 19.45 215.00 19.67 216.00 19.90 217.00 20.12 218.00 20.22 179.87 16.10
26 Oct 2008 180.00 14.46 181.00 14.44 182.00 14.43 183.00 14.42 184.00 14.65 185.00 14.90 186.00 15.15 187.00 15.40 188.00 15.65 189.00 15.90 190.00 16.13 191.00 16.32 192.00 16.31 193.00 16.30 194.00 16.29 195.00 16.48 196.00 16.48 197.00 16.47 198.00 16.46 199.00 16.65 200.00 16.65 201.00 16.64 202.00 16.84 203.00 16.84 204.00 16.83 205.00 17.03 206.00 17.03 207.00 17.23 208.00 17.24 209.00 17.44 210.00 17.64 211.00 17.83 212.00 18.06 213.00 18.11 214.00 18.35 215.00 18.39 216.00 18.63 217.00 18.67 178.80 14.43 179.80 14.42
27 Oct 2008 180.00 12.72 181.00 12.71 182.00 12.70 183.00 12.89 184.00 13.14 185.00 13.40 186.00 13.65 187.00 13.91 188.00 14.17 189.00 14.42 190.00 14.61 191.00 14.60 192.00 14.78 193.00 14.78 194.00 14.77 195.00 14.93 196.00 14.95 197.00 14.94 198.00 15.07 199.00 15.12 200.00 15.12 201.00 15.31 202.00 15.30 203.00 15.50 204.00 15.49 205.00 15.69 206.00 15.84 207.00 15.88 208.00 15.92 209.00 16.16 210.00 16.21 211.00 16.45 212.00 16.49 213.00 16.53 214.00 16.77 215.00 17.01 216.00 17.05 177.82 12.71 178.82 12.70 179.82 12.69
28 Oct 2008 180.00 10.73 181.00 10.74 182.00 10.91 183.00 11.08 184.00 11.34 185.00 11.61 186.00 11.87 187.00 12.13 188.00 12.39 189.00 12.65 190.00 12.51 191.00 12.77 192.00 12.83 193.00 12.89 194.00 12.94 195.00 13.00 196.00 13.05 197.00 13.11 198.00 13.16 199.00 13.21 200.00 13.27 201.00 13.32 202.00 13.57 203.00 13.62 204.00 13.67 205.00 13.71 206.00 13.96 207.00 14.01 208.00 14.06 209.00 14.30 210.00 14.35 211.00 14.59 212.00 14.64 213.00 14.88 214.00 14.93 215.00 15.17 176.72 10.70 177.72 10.69 178.72 10.68 179.72 10.67
29 Oct 2008 180.00 08.87 181.00 09.06 182.00 09.31 183.00 09.58 184.00 09.85 185.00 10.12 186.00 10.39 187.00 10.46 188.00 10.53 189.00 10.60 190.00 10.66 191.00 10.73 192.00 10.79 193.00 10.86 194.00 10.92 195.00 10.98 196.00 11.04 197.00 11.30 198.00 11.36 199.00 11.42 200.00 11.48 201.00 11.54 202.00 11.59 203.00 11.85 204.00 11.90 205.00 11.96 206.00 12.21 207.00 12.26 208.00 12.44 209.00 12.64 210.00 12.83 211.00 13.03 212.00 13.22 213.00 13.42 214.00 13.61 175.74 08.64 176.74 08.84 177.74 08.83 178.74 08.82 179.74 08.82
30 Oct 2008 180.00 66.69 181.00 66.69 182.00 66.69 183.00 07.80 184.00 08.07 185.00 08.35 186.00 08.43 187.00 08.50 188.00 08.58 189.00 08.65 190.00 08.72 191.00 08.80 192.00 08.87 193.00 08.94 194.00 09.01 195.00 09.08 196.00 09.14 197.00 09.23 198.00 09.42 199.00 09.62 200.00 09.81 201.00 10.00 202.00 10.19 203.00 10.39 204.00 10.58 205.00 10.77 206.00 10.96 207.00 11.16 208.00 11.35 209.00 11.54 210.00 11.74 211.00 11.93 212.00 12.13 213.00 12.32 174.75 66.69 175.75 66.69 176.75 66.69 177.75 66.69 178.75 66.69 179.75 66.69
31 Oct 2008 180.00 66.81 181.00 66.81 182.00 66.81 183.00 66.81 184.00 66.81 185.00 66.81 186.00 66.81 187.00 66.81 188.00 66.81 189.00 66.81 190.00 66.81 191.00 06.67 192.00 06.86 193.00 07.06 194.00 07.25 195.00 07.45 196.00 07.64 197.00 07.84 198.00 08.03 199.00 08.22 200.00 08.42 201.00 08.61 202.00 08.81 203.00 09.00 204.00 09.19 205.00 09.39 206.00 09.58 207.00 09.77 208.00 09.97 209.00 10.16 210.00 10.35 211.00 10.53 212.00 10.74 213.00 10.94 214.00 11.13 173.64 66.81 174.64 66.81 175.64 66.81 176.64 66.81 177.64 66.81 178.64 66.81 179.64 66.81
01 Nov 2008 180.00 67.09 181.00 67.09 182.00 67.09 183.00 67.09 184.00 67.09 185.00 67.09 186.00 67.09 187.00 67.09 188.00 67.09 189.00 67.09 190.00 67.09 191.00 67.09 192.00 67.09 193.00 67.09 194.00 67.09 195.00 67.09 196.00 67.09 197.00 67.09 198.00 06.36 199.00 06.44 200.00 06.71 201.00 06.79 202.00 06.87 203.00 07.14 204.00 07.21 205.00 07.49 206.00 07.56 207.00 07.83 208.00 08.10 209.00 08.17 210.00 08.44 211.00 08.71 212.00 08.97 213.00 09.24 172.64 67.09 173.64 67.09 174.64 67.09 175.64 67.09 176.64 67.09 177.64 67.09 178.64 67.09 179.64 67.09
02 Nov 2008 180.00 67.14 181.00 67.14 182.00 67.14 183.00 67.14 184.00 67.14 185.00 67.14 186.00 67.14 187.00 67.14 188.00 67.14 189.00 67.14 190.00 67.14 191.00 67.14 192.00 67.14 193.00 67.14 194.00 67.14 195.00 67.14 196.00 67.14 197.00 67.14 198.00 67.14 199.00 67.14 200.00 67.14 201.00 67.14 202.00 67.14 203.00 67.14 204.00 67.14 205.00 67.14 206.00 05.44 207.00 05.51 208.00 05.79 209.00 06.07 210.00 06.34 211.00 06.62 212.00 06.89 171.64 67.14 172.64 67.14 173.64 67.14 174.64 67.14 175.64 67.14 176.64 67.14 177.64 67.14 178.64 67.14 179.64 67.14
03 Nov 2008 180.00 67.77 181.00 67.77 182.00 67.77 183.00 67.77 184.00 67.77 185.00 67.77 186.00 67.77 187.00 67.77 188.00 67.77 189.00 67.77 190.00 67.77 191.00 67.77 192.00 67.77 193.00 67.77 194.00 67.77 195.00 67.77 196.00 67.77 197.00 67.77 198.00 67.77 199.00 67.77 200.00 67.77 201.00 67.77 202.00 67.77 203.00 67.77 204.00 67.77 205.00 67.77 206.00 67.77 207.00 67.77 208.00 67.77 209.00 67.77 210.00 67.77 211.00 67.77 170.48 67.77 171.48 67.77 172.48 67.77 173.48 67.77 174.48 67.77 175.48 67.77 176.48 67.77 177.48 67.77 178.48 67.77 179.48 67.77
04 Nov 2008 180.00 57.25 181.00 57.25 182.00 57.25 183.00 57.25 184.00 57.25 185.00 57.25 186.00 57.25 187.00 57.25 188.00 57.25 189.00 57.25 190.00 57.25 191.00 57.25 192.00 57.25 193.00 57.25 194.00 57.25 195.00 57.25 196.00 57.25 197.00 57.25 198.00 57.25 199.00 57.25 200.00 57.25 201.00 57.25 202.00 57.25 203.00 57.25 204.00 57.25 205.00 57.25 206.00 57.25 207.00 57.25 208.00 57.25 209.00 57.25 210.00 57.25 169.47 57.25 170.47 57.25 171.47 57.25 172.47 57.25 173.47 57.25 174.47 57.25 175.47 57.25 176.47 57.25 177.47 57.25 178.47 57.25 179.47 57.25
05 Nov 2008 180.00 62.74 181.00 62.74 182.00 62.74 183.00 62.74 184.00 62.74 185.00 62.74 186.00 62.74 187.00 62.74 188.00 62.74 189.00 62.74 190.00 62.74 191.00 62.74 192.00 62.74 193.00 62.74 194.00 62.74 195.00 62.74 196.00 62.74 197.00 62.74 198.00 62.74 199.00 62.74 200.00 62.74 201.00 62.74 202.00 62.74 203.00 62.74 204.00 62.74 205.00 62.74 206.00 62.74 207.00 62.74 208.00 62.74 209.00 62.74 168.45 62.74 169.45 62.74 170.45 62.74 171.45 62.74 172.45 62.74 173.45 62.74 174.45 62.74 175.45 62.74 176.45 62.74 177.45 62.74 178.45 62.74 179.45 62.74
06 Nov 2008 180.00 62.68 181.00 62.68 182.00 62.68 183.00 62.68 184.00 62.68 185.00 62.68 186.00 62.68 187.00 62.68 188.00 62.68 189.00 62.68 190.00 62.68 191.00 62.68 192.00 62.68 193.00 62.68 194.00 62.68 195.00 62.68 196.00 62.68 197.00 62.68 198.00 62.68 199.00 62.68 200.00 62.68 201.00 62.68 202.00 62.68 203.00 62.68 204.00 62.68 205.00 62.68 206.00 62.68 207.00 62.68 208.00 62.68 167.27 62.68 168.27 62.68 169.27 62.68 170.27 62.68 171.27 62.68 172.27 62.68 173.27 62.68 174.27 62.68 175.27 62.68 176.27 62.68 177.27 62.68 178.27 62.68 179.27 62.68
07 Nov 2008 180.00 62.40 181.00 62.40 182.00 62.40 183.00 62.40 184.00 62.40 185.00 62.40 186.00 62.40 187.00 62.40 188.00 62.40 189.00 62.40 190.00 62.40 191.00 62.40 192.00 62.40 193.00 62.40 194.00 62.40 195.00 62.40 196.00 62.40 197.00 62.40 198.00 62.40 199.00 62.40 200.00 62.40 201.00 62.40 202.00 62.40 203.00 62.40 204.00 62.40 205.00 62.40 206.00 62.40 207.00 62.40 166.25 62.40 167.25 62.40 168.25 62.40 169.25 62.40 170.25 62.40 171.25 62.40 172.25 62.40 173.25 62.40 174.25 62.40 175.25 62.40 176.25 62.40 177.25 62.40 178.25 62.40 179.25 62.40
08 Nov 2008 180.00 62.29 181.00 62.29 182.00 62.29 183.00 62.29 184.00 62.29 185.00 62.29 186.00 62.29 187.00 62.29 188.00 62.29 189.00 62.29 190.00 62.29 191.00 62.29 192.00 62.29 193.00 62.29 194.00 62.29 195.00 62.29 196.00 62.29 197.00 62.29 198.00 62.29 199.00 62.29 200.00 62.29 201.00 62.29 202.00 62.29 203.00 62.29 204.00 62.29 205.00 62.29 206.00 62.29 165.21 62.29 166.21 62.29 167.21 62.29 168.21 62.29 169.21 62.29 170.21 62.29 171.21 62.29 172.21 62.29 173.21 62.29 174.21 62.29 175.21 62.29 176.21 62.29 177.21 62.29 178.21 62.29 179.21 62.29
09 Nov 2008 180.00 61.97 181.00 61.97 182.00 61.97 183.00 61.97 184.00 61.97 185.00 61.97 186.00 61.97 187.00 61.97 188.00 61.97 189.00 61.97 190.00 61.97 191.00 61.97 192.00 61.97 193.00 61.97 194.00 61.97 195.00 61.97 196.00 61.97 197.00 61.97 198.00 61.97 199.00 61.97 200.00 61.97 201.00 61.97 202.00 61.97 203.00 61.97 204.00 61.97 205.00 61.97 164.18 61.97 165.18 61.97 166.18 61.97 167.18 61.97 168.18 61.97 169.18 61.97 170.18 61.97 171.18 61.97 172.18 61.97 173.18 61.97 174.18 61.97 175.18 61.97 176.18 61.97 177.18 61.97 178.18 61.97 179.18 61.97
10 Nov 2008 180.00 61.63 181.00 61.63 182.00 61.63 183.00 61.63 184.00 61.63 185.00 61.63 186.00 61.63 187.00 61.63 188.00 61.63 189.00 61.63 190.00 61.63 191.00 61.63 192.00 61.63 193.00 61.63 194.00 61.63 195.00 61.63 196.00 61.63 197.00 61.63 198.00 61.63 199.00 61.63 200.00 61.63 201.00 61.63 202.00 61.63 203.00 61.63 204.00 61.63 162.97 61.63 163.97 61.63 164.97 61.63 165.97 61.63 166.97 61.63 167.97 61.63 168.97 61.63 169.97 61.63 170.97 61.63 171.97 61.63 172.97 61.63 173.97 61.63 174.97 61.63 175.97 61.63 176.97 61.63 177.97 61.63 178.97 61.63 179.97 61.63
11 Nov 2008 180.00 61.49 181.00 61.49 182.00 61.49 183.00 61.49 184.00 61.49 185.00 61.49 186.00 61.49 187.00 61.49 188.00 61.49 189.00 61.49 190.00 61.49 191.00 61.49 192.00 61.49 193.00 61.49 194.00 61.49 195.00 61.49 196.00 61.49 197.00 61.49 198.00 61.49 199.00 61.49 200.00 61.49 201.00 61.49 202.00 61.49 203.00 61.49 161.92 61.49 162.92 61.49 163.92 61.49 164.92 61.49 165.92 61.49 166.92 61.49 167.92 61.49 168.92 61.49 169.92 61.49 170.92 61.49 171.92 61.49 172.92 61.49 173.92 61.49 174.92 61.49 175.92 61.49 176.92 61.49 177.92 61.49 178.92 61.49 179.92 61.49
12 Nov 2008 180.00 61.14 181.00 61.14 182.00 61.14 183.00 61.14 184.00 61.14 185.00 61.14 186.00 61.14 187.00 61.14 188.00 61.14 189.00 61.14 190.00 61.14 191.00 61.14 192.00 61.14 193.00 61.14 194.00 61.14 195.00 61.14 196.00 61.14 197.00 61.14 198.00 61.14 199.00 61.14 200.00 61.14 201.00 61.14 202.00 61.14 160.87 60.43 161.87 60.47 162.87 60.50 163.87 60.54 164.87 60.78 165.87 60.82 166.87 60.86 167.87 61.10 168.87 61.14 169.87 61.14 170.87 61.14 171.87 61.14 172.87 61.14 173.87 61.14 174.87 61.14 175.87 61.14 176.87 61.14 177.87 61.14 178.87 61.14 179.87 61.14
13 Nov 2008 180.00 60.78 181.00 60.78 182.00 60.78 183.00 60.78 184.00 60.78 185.00 60.78 186.00 60.78 187.00 60.78 188.00 60.78 189.00 60.78 190.00 60.78 191.00 60.78 192.00 60.78 193.00 60.78 194.00 60.78 195.00 60.78 196.00 60.78 197.00 60.78 198.00 60.78 199.00 60.78 200.00 60.78 201.00 60.78 159.82 58.28 160.82 58.52 161.82 58.56 162.82 58.60 163.82 58.64 164.82 58.88 165.82 58.91 166.82 58.95 167.82 59.19 168.82 59.23 169.82 59.26 170.82 59.50 171.82 59.54 172.82 59.78 173.82 59.82 174.82 60.05 175.82 60.09 176.82 60.33 177.82 60.57 178.82 60.61 179.82 60.78
14 Nov 2008 180.00 59.02 181.00 59.26 182.00 59.50 183.00 59.73 184.00 59.97 185.00 60.21 186.00 60.45 187.00 60.63 188.00 60.63 189.00 60.63 190.00 60.63 191.00 60.63 192.00 60.63 193.00 60.63 194.00 60.63 195.00 60.63 196.00 60.63 197.00 60.63 198.00 60.63 199.00 60.63 200.00 60.63 158.57 56.33 159.57 56.57 160.57 56.61 161.57 56.65 162.57 56.69 163.57 56.93 164.57 56.97 165.57 57.00 166.57 57.24 167.57 57.28 168.57 57.32 169.57 57.55 170.57 57.59 171.57 57.83 172.57 57.86 173.57 58.10 174.57 58.14 175.57 58.37 176.57 58.41 177.57 58.65 178.57 58.88 179.57 59.12
15 Nov 2008 180.00 57.41 181.00 57.64 182.00 57.88 183.00 58.11 184.00 58.35 185.00 58.58 186.00 58.82 187.00 59.05 188.00 59.29 189.00 59.53 190.00 59.76 191.00 60.00 192.00 60.23 193.00 60.28 194.00 60.28 195.00 60.28 196.00 60.28 197.00 60.28 198.00 60.28 199.00 60.28 157.51 54.64 158.51 54.68 159.51 54.72 160.51 54.77 161.51 54.81 162.51 55.05 163.51 55.09 164.51 55.13 165.51 55.37 166.51 55.41 167.51 55.45 168.51 55.69 169.51 55.73 170.51 55.97 171.51 56.00 172.51 56.24 173.51 56.28 174.51 56.51 175.51 56.55 176.51 56.78 177.51 57.02 178.51 57.06 179.51 57.29
16 Nov 2008 180.00 55.84 181.00 56.07 182.00 56.31 183.00 56.54 184.00 56.77 185.00 57.01 186.00 57.24 187.00 57.48 188.00 57.71 189.00 57.94 190.00 58.18 191.00 58.41 192.00 58.65 193.00 58.88 194.00 59.11 195.00 59.35 196.00 59.58 197.00 59.82 198.00 59.94 156.44 52.75 157.44 52.80 158.44 52.84 159.44 52.89 160.44 53.14 161.44 53.19 162.44 53.23 163.44 53.28 164.44 53.52 165.44 53.56 166.44 53.61 167.44 53.85 168.44 53.89 169.44 54.13 170.44 54.17 171.44 54.41 172.44 54.45 173.44 54.68 174.44 54.72 175.44 54.96 176.44 55.20 177.44 55.23 178.44 55.47 179.44 55.70
17 Nov 2008 180.00 54.30 181.00 54.53 182.00 54.77 183.00 55.01 184.00 55.24 185.00 55.47 186.00 55.71 187.00 55.94 188.00 56.18 189.00 56.41 190.00 56.64 191.00 56.88 192.00 57.11 193.00 57.34 194.00 57.57 195.00 57.81 196.00 58.04 197.00 58.27 155.37 51.04 156.37 51.10 157.37 51.15 158.37 51.21 159.37 51.26 160.37 51.32 161.37 51.57 162.37 51.62 163.37 51.67 164.37 51.72 165.37 51.96 166.37 52.01 167.37 52.06 168.37 52.30 169.37 52.35 170.37 52.59 171.37 52.63 172.37 52.87 173.37 52.92 174.37 53.16 175.37 53.40 176.37 53.43 177.37 53.67 178.37 53.91 179.37 54.15
18 Nov 2008 180.00 52.78 181.00 53.02 182.00 53.26 183.00 53.50 184.00 53.73 185.00 53.97 186.00 54.21 187.00 54.44 188.00 54.68 189.00 54.91 190.00 55.14 191.00 55.38 192.00 55.61 193.00 55.84 194.00 56.08 195.00 56.31 196.00 56.54 154.09 49.26 155.09 49.32 156.09 49.39 157.09 49.45 158.09 49.51 159.09 49.58 160.09 49.63 161.09 49.89 162.09 49.95 163.09 50.01 164.09 50.06 165.09 50.32 166.09 50.37 167.09 50.42 168.09 50.67 169.09 50.72 170.09 50.97 171.09 51.02 172.09 51.26 173.09 51.31 174.09 51.55 175.09 51.80 176.09 51.84 177.09 52.08 178.09 52.32 179.09 52.56
19 Nov 2008 180.00 51.28 181.00 51.52 182.00 51.76 183.00 52.00 184.00 52.24 185.00 52.48 186.00 52.72 187.00 52.96 188.00 53.20 189.00 53.43 190.00 53.67 191.00 53.91 192.00 54.14 193.00 54.37 194.00 54.61 195.00 54.84 153.01 47.48 154.01 47.56 155.01 47.63 156.01 47.71 157.01 47.78 158.01 47.85 159.01 47.92 160.01 47.99 161.01 48.25 162.01 48.32 163.01 48.38 164.01 48.44 165.01 48.51 166.01 48.77 167.01 48.82 168.01 49.08 169.01 49.14 170.01 49.19 171.01 49.45 172.01 49.70 173.01 49.75 174.01 50.00 175.01 50.05 176.01 50.30 177.01 50.54 178.01 50.79 179.01 51.03
20 Nov 2008 180.00 49.77 181.00 50.02 182.00 50.27 183.00 50.51 184.00 50.76 185.00 51.00 186.00 51.25 187.00 51.49 188.00 51.73 189.00 51.97 190.00 52.21 191.00 52.45 192.00 52.69 193.00 52.92 194.00 53.16 151.92 45.86 152.92 45.75 153.92 45.83 154.92 45.92 155.92 46.00 156.92 46.08 157.92 46.16 158.92 46.24 159.92 46.51 160.92 46.59 161.92 46.66 162.92 46.73 163.92 46.80 164.92 46.87 165.92 47.14 166.92 47.21 167.92 47.27 168.92 47.54 169.92 47.60 170.92 47.86 171.92 47.92 172.92 48.18 173.92 48.44 174.92 48.49 175.92 48.75 176.92 49.00 177.92 49.25 178.92 49.50 179.92 49.75
21 Nov 2008 180.00 48.25 181.00 48.51 182.00 48.76 183.00 49.02 184.00 49.27 185.00 49.52 186.00 49.77 187.00 50.01 188.00 50.26 189.00 50.51 190.00 50.75 191.00 50.99 192.00 51.24 193.00 51.48 150.84 43.98 151.84 44.08 152.84 44.18 153.84 44.27 154.84 44.36 155.84 44.45 156.84 44.54 157.84 44.63 158.84 44.72 159.84 44.80 160.84 44.89 161.84 44.97 162.84 45.05 163.84 45.13 164.84 45.41 165.84 45.49 166.84 45.56 167.84 45.64 168.84 45.91 169.84 45.98 170.84 46.25 171.84 46.32 172.84 46.58 173.84 46.85 174.84 46.91 175.84 47.18 176.84 47.44 177.84 47.70 178.84 47.95 179.84 48.21
22 Nov 2008 180.00 46.71 181.00 46.98 182.00 47.24 183.00 47.50 184.00 47.76 185.00 48.02 186.00 48.27 187.00 48.53 188.00 48.78 189.00 49.03 190.00 49.28 191.00 49.53 149.51 42.38 150.51 42.49 151.51 42.39 152.51 42.50 153.51 42.60 154.51 42.70 155.51 42.80 156.51 42.90 157.51 43.00 158.51 43.10 159.51 42.99 160.51 43.28 161.51 43.38 162.51 43.47 163.51 43.56 164.51 43.65 165.51 43.73 166.51 43.82 167.51 44.10 168.51 44.18 169.51 44.26 170.51 44.54 171.51 44.62 172.51 44.90 173.51 45.17 174.51 45.24 175.51 45.51 176.51 45.78 177.51 46.05 178.51 46.32 179.51 46.58
23 Nov 2008 180.00 45.14 181.00 45.41 182.00 45.69 183.00 45.95 184.00 46.22 185.00 46.49 186.00 46.75 187.00 47.01 188.00 47.28 189.00 47.54 190.00 47.79 148.42 40.61 149.42 40.72 150.42 40.83 151.42 40.74 152.42 40.85 153.42 40.96 154.42 41.07 155.42 40.98 156.42 41.09 157.42 41.19 158.42 41.30 159.42 41.40 160.42 41.51 161.42 41.61 162.42 41.71 163.42 41.81 164.42 41.90 165.42 42.00 166.42 42.29 167.42 42.39 168.42 42.48 169.42 42.77 170.42 42.86 171.42 42.94 172.42 43.23 173.42 43.51 174.42 43.59 175.42 43.88 176.42 44.15 177.42 44.43 178.42 44.71 179.42 44.98
24 Nov 2008 180.00 43.53 181.00 43.81 182.00 44.09 183.00 44.37 184.00 44.65 185.00 44.92 186.00 45.20 187.00 45.47 188.00 45.74 189.00 46.01 147.32 38.41 148.32 38.72 149.32 39.04 150.32 39.16 151.32 39.07 152.32 39.19 153.32 39.30 154.32 39.42 155.32 39.33 156.32 39.44 157.32 39.56 158.32 39.67 159.32 39.78 160.32 39.89 161.32 40.00 162.32 40.11 163.32 40.21 164.32 40.32 165.32 40.42 166.32 40.53 167.32 40.63 168.32 40.73 169.32 41.03 170.32 41.13 171.32 41.42 172.32 41.52 173.32 41.81 174.32 41.90 175.32 42.19 176.32 42.48 177.32 42.77 178.32 43.06 179.32 43.34
25 Nov 2008 180.00 41.88 181.00 42.17 182.00 42.46 183.00 42.75 184.00 43.03 185.00 43.32 186.00 43.60 187.00 43.88 188.00 44.16 146.21 36.40 147.21 36.72 148.21 37.04 149.21 37.35 150.21 37.47 151.21 37.39 152.21 37.51 153.21 37.62 154.21 37.54 155.21 37.66 156.21 37.78 157.21 37.89 158.21 38.01 159.21 38.12 160.21 38.04 161.21 38.16 162.21 38.27 163.21 38.38 164.21 38.50 165.21 38.61 166.21 38.72 167.21 39.03 168.21 39.14 169.21 39.25 170.21 39.35 171.21 39.66 172.21 39.76 173.21 40.06 174.21 40.16 175.21 40.46 176.21 40.76 177.21 41.06 178.21 41.36 179.21 41.65
26 Nov 2008 180.00 40.18 181.00 40.48 182.00 40.78 183.00 41.08 184.00 41.37 185.00 41.67 186.00 41.96 145.10 34.23 146.10 34.54 147.10 34.85 148.10 35.16 149.10 35.48 150.10 35.59 151.10 35.71 152.10 35.83 153.10 35.95 154.10 35.86 155.10 35.98 156.10 36.10 157.10 36.22 158.10 36.14 159.10 36.26 160.10 36.37 161.10 36.49 162.10 36.61 163.10 36.73 164.10 36.85 165.10 36.96 166.10 37.08 167.10 37.20 168.10 37.31 169.10 37.42 170.10 37.74 171.10 37.85 172.10 38.16 173.10 38.27 174.10 38.58 175.10 38.69 176.10 39.00 177.10 39.30 178.10 39.61 179.10 39.91
27 Nov 2008 180.00 38.44 181.00 38.75 182.00 39.06 183.00 39.36 184.00 39.67 185.00 39.97 143.99 32.10 144.99 32.40 145.99 32.71 146.99 33.02 147.99 33.32 148.99 33.63 149.99 33.94 150.99 34.06 151.99 34.17 152.99 34.28 153.99 34.20 154.99 34.31 155.99 34.43 156.99 34.55 157.99 34.47 158.99 34.58 159.99 34.70 160.99 34.82 161.99 34.94 162.99 35.06 163.99 35.18 164.99 35.30 165.99 35.42 166.99 35.54 167.99 35.66 168.99 35.78 169.99 35.90 170.99 36.01 171.99 36.33 172.99 36.45 173.99 36.76 174.99 36.88 175.99 37.19 176.99 37.50 177.99 37.82 178.99 38.13 179.99 38.44
28 Nov 2008 180.00 36.66 181.00 36.98 182.00 37.29 183.00 37.61 184.00 37.92 142.63 29.77 143.63 29.91 144.63 30.00 145.63 30.29 146.63 30.76 147.63 31.26 148.63 31.76 149.63 32.06 150.63 32.37 151.63 32.47 152.63 32.58 153.63 32.49 154.63 32.60 155.63 32.71 156.63 32.82 157.63 32.74 158.63 32.85 159.63 32.97 160.63 33.08 161.63 33.20 162.63 33.32 163.63 33.44 164.63 33.56 165.63 33.68 166.63 33.80 167.63 33.92 168.63 34.04 169.63 34.16 170.63 34.28 171.63 34.40 172.63 34.72 173.63 34.84 174.63 35.16 175.63 35.27 176.63 35.59 177.63 35.91 178.63 36.23 179.63 36.54
29 Nov 2008 180.00 34.86 181.00 35.18 182.00 35.50 183.00 35.82 141.51 27.42 142.51 27.47 143.51 27.55 144.51 27.65 145.51 27.76 146.51 28.08 147.51 28.20 148.51 28.32 149.51 28.64 150.51 28.94 151.51 29.84 152.51 30.71 153.51 30.91 154.51 31.01 155.51 31.11 156.51 31.02 157.51 31.13 158.51 31.23 159.51 31.34 160.51 31.45 161.51 31.37 162.51 31.48 163.51 31.59 164.51 31.71 165.51 31.83 166.51 31.94 167.51 32.06 168.51 32.18 169.51 32.30 170.51 32.62 171.51 32.74 172.51 32.86 173.51 33.18 174.51 33.30 175.51 33.42 176.51 33.74 177.51 34.06 178.51 34.38 179.51 34.70
30 Nov 2008 180.00 33.45 181.00 33.77 182.00 34.09 140.39 25.85 141.39 25.85 142.39 25.89 143.39 25.97 144.39 26.10 145.39 26.10 146.39 26.38 147.39 26.66 148.39 26.95 149.39 27.23 150.39 27.51 151.39 27.80 152.39 28.09 153.39 27.98 154.39 28.08 155.39 28.61 156.39 29.52 157.39 29.97 158.39 30.07 159.39 29.97 160.39 30.07 161.39 30.18 162.39 30.28 163.39 30.39 164.39 30.50 165.39 30.61 166.39 30.72 167.39 30.83 168.39 30.95 169.39 31.06 170.39 31.18 171.39 31.29 172.39 31.61 173.39 31.73 174.39 31.85 175.39 32.17 176.39 32.29 177.39 32.61 178.39 32.93 179.39 33.25
01 Dec 2008 180.00 32.84 181.00 33.16 139.27 25.10 140.27 25.07 141.27 25.27 142.27 25.30 143.27 25.35 144.27 25.27 145.27 25.53 146.27 25.80 147.27 26.07 148.27 26.34 149.27 26.81 150.27 27.09 151.27 27.37 152.27 27.43 153.27 27.68 154.27 27.61 155.27 27.69 156.27 27.78 157.27 27.87 158.27 27.96 159.27 28.16 160.27 29.09 161.27 29.84 162.27 29.94 163.27 29.83 164.27 29.93 165.27 30.04 166.27 30.14 167.27 30.25 168.27 30.35 169.27 30.66 170.27 30.77 171.27 30.88 172.27 30.99 173.27 31.10 174.27 31.42 175.27 31.53 176.27 31.85 177.27 31.97 178.27 32.28 179.27 32.60
02 Dec 2008 180.00 32.25 138.14 24.70 139.14 24.56 140.14 24.63 141.14 24.72 142.14 24.62 143.14 24.73 144.14 24.97 145.14 25.23 146.14 25.48 147.14 25.74 148.14 26.01 149.14 26.27 150.14 26.53 151.14 26.55 152.14 26.73 153.14 26.75 154.14 26.81 155.14 26.91 156.14 27.06 157.14 27.05 158.14 27.27 159.14 27.32 160.14 27.60 161.14 27.77 162.14 27.85 163.14 27.94 164.14 28.67 165.14 29.60 166.14 29.82 167.14 29.91 168.14 30.01 169.14 30.11 170.14 30.21 171.14 30.31 172.14 30.42 173.14 30.72 174.14 30.83 175.14 30.94 176.14 31.25 177.14 31.36 178.14 31.67 179.14 31.98
03 Dec 2008 137.01 24.45 138.01 24.46 139.01 24.47 140.01 24.49 141.01 24.32 142.01 24.35 143.01 24.49 144.01 24.73 145.01 24.98 146.01 25.23 147.01 25.68 148.01 25.93 149.01 26.12 150.01 26.26 151.01 26.22 152.01 26.21 153.01 26.23 154.01 26.27 155.01 26.35 156.01 26.46 157.01 26.41 158.01 26.60 159.01 26.63 160.01 26.70 161.01 26.81 162.01 26.96 163.01 27.15 164.01 27.37 165.01 27.62 166.01 27.96 167.01 28.04 168.01 28.51 169.01 29.43 170.01 30.11 171.01 30.20 172.01 30.30 173.01 30.39 174.01 30.49 175.01 30.79 176.01 30.89 177.01 31.19 178.01 31.30 179.01 31.60
04 Dec 2008 135.88 23.67 136.88 24.05 137.88 24.23 138.88 24.22 139.88 24.21 140.88 24.21 141.88 24.27 142.88 24.51 143.88 24.75 144.88 24.99 145.88 25.23 146.88 25.47 147.88 25.72 148.88 25.96 149.88 25.86 150.88 25.93 151.88 26.02 152.88 25.92 153.88 26.03 154.88 25.97 155.88 26.12 156.88 26.10 157.88 26.10 158.88 26.12 159.88 26.18 160.88 26.27 161.88 26.39 162.88 26.35 163.88 26.55 164.88 26.58 165.88 26.66 166.88 26.77 167.88 27.12 168.88 27.51 169.88 28.28 170.88 28.36 171.88 28.45 172.88 29.33 173.88 30.23 174.88 30.50 175.88 30.59 176.88 30.89 177.88 30.98
05 Dec 2008 134.75 22.81 135.75 23.18 136.75 23.55 137.75 23.92 138.75 24.10 139.75 24.07 140.75 24.05 141.75 24.14 142.75 24.57 143.75 24.80 144.75 25.03 145.75 25.27 146.75 25.50 147.75 25.61 148.75 25.62 149.75 25.64 150.75 25.67 151.75 25.70 152.75 25.74 153.75 25.79 154.75 25.85 155.75 25.72 156.75 25.80 157.75 25.90 158.75 25.81 159.75 25.93 160.75 25.88 161.75 25.84 162.75 26.03 163.75 26.04 164.75 26.08 165.75 26.15 166.75 26.25 167.75 26.38 168.75 26.35 169.75 26.55 170.75 26.79 171.75 27.07 172.75 27.79 173.75 28.53 174.75 28.68 175.75 28.96 176.75 29.36
06 Dec 2008 133.61 21.08 134.61 21.30 135.61 21.60 136.61 21.76 137.61 22.13 138.61 22.49 139.61 22.66 140.61 22.65 141.61 22.88 142.61 23.11 143.61 23.34 144.61 23.57 145.61 23.80 146.61 24.03 147.61 24.09 148.61 24.08 149.61 24.28 150.61 24.28 151.61 24.28 152.61 24.29 153.61 24.30 154.61 24.12 155.61 24.15 156.61 24.18 157.61 24.22 158.61 24.27 159.61 24.33 160.61 24.20 161.61 24.28 162.61 24.37 163.61 24.28 164.61 24.40 165.61 24.34 166.61 24.50 167.61 24.48 168.61 24.67 169.61 24.70 170.61 24.75 171.61 24.83 172.61 24.94 173.61 25.08 174.61 25.65 175.61 26.26
07 Dec 2008 132.48 19.71 133.48 19.93 134.48 20.15 135.48 20.38 136.48 20.60 137.48 20.82 138.48 21.05 139.48 21.27 140.48 21.50 141.48 21.72 142.48 21.95 143.48 22.18 144.48 22.40 145.48 22.63 146.48 22.77 147.48 22.75 148.48 22.73 149.48 22.71 150.48 22.69 151.48 22.68 152.48 22.87 153.48 22.87 154.48 22.86 155.48 22.87 156.48 22.87 157.48 22.88 158.48 22.90 159.48 22.92 160.48 22.75 161.48 22.78 162.48 22.83 163.48 22.88 164.48 22.93 165.48 23.00 166.48 22.88 167.48 22.97 168.48 23.08 169.48 22.99 170.48 23.13 171.48 23.28 172.48 23.25 173.48 23.44 174.48 23.45
08 Dec 2008 131.06 18.11 132.06 18.34 133.06 18.56 134.06 18.79 135.06 19.01 136.06 19.24 137.06 19.46 138.06 19.69 139.06 19.91 140.06 20.13 141.06 20.36 142.06 20.58 143.06 20.81 144.06 21.03 145.06 21.26 146.06 21.28 147.06 21.26 148.06 21.23 149.06 21.20 150.06 21.18 151.06 21.15 152.06 21.13 153.06 21.32 154.06 21.30 155.06 21.29 156.06 21.28 157.06 21.27 158.06 21.27 159.06 21.27 160.06 21.27 161.06 21.28 162.06 21.29 163.06 21.31 164.06 21.33 165.06 21.36 166.06 21.39 167.06 21.43 168.06 21.48 169.06 21.54 170.06 21.40 171.06 21.48 172.06 21.57 173.06 21.67
09 Dec 2008 129.92 16.70 130.92 16.93 131.92 17.16 132.92 17.39 133.92 17.61 134.92 17.84 135.92 18.07 136.92 18.29 137.92 18.52 138.92 18.74 139.92 18.97 140.92 19.20 141.92 19.42 142.92 19.65 143.92 19.87 144.92 19.85 145.92 19.81 146.92 19.78 147.92 19.75 148.92 19.92 149.92 19.89 150.92 19.86 151.92 19.84 152.92 19.81 153.92 19.79 154.92 19.77 155.92 19.75 156.92 19.93 157.92 19.92 158.92 19.90 159.92 19.89 160.92 19.89 161.92 19.88 162.92 19.88 163.92 19.88 164.92 19.89 165.92 19.90 166.92 19.92 167.92 20.14 168.92 20.16 169.92 20.19 170.92 20.23 171.92 20.27
10 Dec 2008 128.78 15.13 129.78 15.42 130.78 15.60 131.78 15.83 132.78 16.06 133.78 16.29 134.78 16.52 135.78 16.75 136.78 16.98 137.78 17.21 138.78 17.44 139.78 17.67 140.78 17.90 141.78 18.13 142.78 18.33 143.78 18.30 144.78 18.26 145.78 18.23 146.78 18.19 147.78 18.36 148.78 18.33 149.78 18.30 150.78 18.27 151.78 18.24 152.78 18.21 153.78 18.38 154.78 18.36 155.78 18.33 156.78 18.31 157.78 18.29 158.78 18.27 159.78 18.45 160.78 18.44 161.78 18.42 162.78 18.41 163.78 18.40 164.78 18.39 165.78 18.59 166.78 18.59 167.78 18.59 168.78 18.60 169.78 18.61 170.78 18.82
11 Dec 2008 127.64 14.03 128.64 14.19 129.64 14.36 130.64 14.72 131.64 14.88 132.64 15.05 133.64 15.21 134.64 15.32 135.64 15.56 136.64 15.79 137.64 16.03 138.64 16.26 139.64 16.49 140.64 16.72 141.64 16.93 142.64 16.89 143.64 16.86 144.64 16.82 145.64 16.79 146.64 16.96 147.64 16.92 148.64 16.89 149.64 16.86 150.64 16.83 151.64 17.00 152.64 16.97 153.64 16.94 154.64 16.91 155.64 16.88 156.64 17.06 157.64 17.03 158.64 17.01 159.64 16.98 160.64 17.16 161.64 17.14 162.64 17.13 163.64 17.11 164.64 17.29 165.64 17.28 166.64 17.27 167.64 17.46 168.64 17.46 169.64 17.65
12 Dec 2008 126.50 12.85 127.50 13.02 128.50 13.18 129.50 13.35 130.50 13.52 131.50 13.68 132.50 13.65 133.50 13.72 134.50 13.96 135.50 14.20 136.50 14.44 137.50 14.68 138.50 14.92 139.50 15.16 140.50 15.18 141.50 15.35 142.50 15.32 143.50 15.28 144.50 15.25 145.50 15.22 146.50 15.39 147.50 15.35 148.50 15.32 149.50 15.29 150.50 15.46 151.50 15.43 152.50 15.40 153.50 15.37 154.50 15.54 155.50 15.51 156.50 15.48 157.50 15.66 158.50 15.63 159.50 15.61 160.50 15.78 161.50 15.76 162.50 15.74 163.50 15.92 164.50 15.90 165.50 16.08 166.50 16.06 167.50 16.25 168.50 16.43
13 Dec 2008 125.35 11.62 126.35 11.80 127.35 11.97 128.35 11.94 129.35 11.91 130.35 11.88 131.35 11.85 132.35 12.04 133.35 12.29 134.35 12.54 135.35 12.78 136.35 13.03 137.35 13.28 138.35 13.52 139.35 13.61 140.35 13.57 141.35 13.54 142.35 13.71 143.35 13.68 144.35 13.65 145.35 13.62 146.35 13.79 147.35 13.76 148.35 13.73 149.35 13.90 150.35 13.87 151.35 13.84 152.35 14.01 153.35 13.98 154.35 13.95 155.35 14.12 156.35 14.10 157.35 14.07 158.35 14.24 159.35 14.22 160.35 14.39 161.35 14.57 162.35 14.54 163.35 14.72 164.35 14.90 165.35 15.08 166.35 15.26 167.35 15.44
14 Dec 2008 124.21 10.04 125.21 10.02 126.21 10.19 127.21 10.17 128.21 10.14 129.21 10.12 130.21 10.31 131.21 10.57 132.21 10.83 133.21 10.88 134.21 11.14 135.21 11.40 136.21 11.65 137.21 11.90 138.21 11.88 139.21 12.05 140.21 12.02 141.21 11.99 142.21 12.17 143.21 12.14 144.21 12.11 145.21 12.28 146.21 12.25 147.21 12.22 148.21 12.40 149.21 12.37 150.21 12.54 151.21 12.51 152.21 12.48 153.21 12.66 154.21 12.63 155.21 12.80 156.21 12.98 157.21 12.95 158.21 13.12 159.21 13.30 160.21 13.47 161.21 13.65 162.21 13.82 163.21 14.00 164.21 14.18 165.21 14.35 166.21 14.53
15 Dec 2008 123.07 08.20 124.07 08.18 125.07 08.36 126.07 08.34 127.07 08.32 128.07 08.30 129.07 08.53 130.07 08.80 131.07 09.07 132.07 09.33 133.07 09.60 134.07 09.86 135.07 10.13 136.07 10.32 137.07 10.30 138.07 10.27 139.07 10.45 140.07 10.42 141.07 10.40 142.07 10.57 143.07 10.55 144.07 10.72 145.07 10.70 146.07 10.87 147.07 10.85 148.07 11.02 149.07 10.99 150.07 11.17 151.07 11.14 152.07 11.32 153.07 11.49 154.07 11.67 155.07 11.84 156.07 12.02 157.07 12.19 158.07 12.37 159.07 12.54 160.07 12.72 161.07 12.89 162.07 13.07 163.07 13.24 164.07 13.42 165.07 13.60
16 Dec 2008 121.92 06.26 122.92 06.25 123.92 06.23 124.92 06.41 125.92 06.40 126.92 06.38 127.92 06.61 128.92 06.89 129.92 07.17 130.92 07.45 131.92 07.72 132.92 08.00 133.92 08.27 134.92 08.43 135.92 08.61 136.92 08.59 137.92 08.77 138.92 08.75 139.92 08.93 140.92 08.91 141.92 09.09 142.92 09.07 143.92 09.24 144.92 09.42 145.92 09.40 146.92 09.58 147.92 09.75 148.92 09.93 149.92 10.11 150.92 10.29 151.92 10.46 152.92 10.63 153.92 10.68 154.92 10.73 155.92 10.98 156.92 11.03 157.92 11.07 158.92 11.32 159.92 11.37 160.92 11.61 161.92 11.65 162.92 11.70 163.92 11.94
17 Dec 2008 120.78 64.07 121.78 64.07 122.78 64.07 123.78 64.07 124.78 64.07 125.78 64.07 126.78 64.07 127.78 05.17 128.78 05.26 129.78 05.55 130.78 05.83 131.78 06.11 132.78 06.39 133.78 06.67 134.78 06.95 135.78 07.13 136.78 07.12 137.78 07.30 138.78 07.48 139.78 07.47 140.78 07.65 141.78 07.83 142.78 07.94 143.78 08.01 144.78 08.08 145.78 08.15 146.78 08.21 147.78 08.28 148.78 08.34 149.78 08.40 150.78 08.66 151.78 08.72 152.78 08.78 153.78 08.84 154.78 09.10 155.78 09.15 156.78 09.21 157.78 09.46 158.78 09.51 159.78 09.76 160.78 09.82 161.78 10.07 162.78 10.11
18 Dec 2008 119.63 64.42 120.63 64.42 121.63 64.42 122.63 64.42 123.63 64.42 124.63 64.42 125.63 64.42 126.63 64.42 127.63 64.42 128.63 64.42 129.63 64.42 130.63 64.42 131.63 64.42 132.63 64.42 133.63 64.42 134.63 05.05 135.63 05.13 136.63 05.21 137.63 05.30 138.63 05.38 139.63 05.46 140.63 05.54 141.63 05.62 142.63 05.70 143.63 05.77 144.63 05.85 145.63 06.01 146.63 06.20 147.63 06.38 148.63 06.57 149.63 06.75 150.63 06.93 151.63 07.12 152.63 07.30 153.63 07.48 154.63 07.66 155.63 07.85 156.63 08.03 157.63 08.21 158.63 08.39 159.63 08.57 160.63 08.75 161.63 08.94
19 Dec 2008 118.49 64.77 119.49 64.77 120.49 64.77 121.49 64.77 122.49 64.77 123.49 64.77 124.49 64.77 125.49 64.77 126.49 64.77 127.49 64.77 128.49 64.77 129.49 64.77 130.49 64.77 131.49 64.77 132.49 64.77 133.49 64.77 134.49 64.77 135.49 64.77 136.49 64.77 137.49 64.77 138.49 64.77 139.49 64.77 140.49 64.77 141.49 64.77 142.49 04.44 143.49 04.63 144.49 04.82 145.49 05.01 146.49 05.19 147.49 05.38 148.49 05.57 149.49 05.76 150.49 05.94 151.49 06.13 152.49 06.31 153.49 06.50 154.49 06.69 155.49 06.87 156.49 07.03 157.49 07.24 158.49 07.43 159.49 07.61 160.49 07.80
20 Dec 2008 117.35 65.13 118.35 65.13 119.35 65.13 120.35 65.13 121.35 65.13 122.35 65.13 123.35 65.13 124.35 65.13 125.35 65.13 126.35 65.13 127.35 65.13 128.35 65.13 129.35 65.13 130.35 65.13 131.35 65.13 132.35 65.13 133.35 65.13 134.35 65.13 135.35 65.13 136.35 65.13 137.35 65.13 138.35 65.13 139.35 65.13 140.35 65.13 141.35 65.13 142.35 65.13 143.35 65.13 144.35 65.13 145.35 65.13 146.35 65.13 147.35 65.13 148.35 65.13 149.35 03.76 150.35 04.05 151.35 04.13 152.35 04.41 153.35 04.49 154.35 04.77 155.35 05.04 156.35 05.12 157.35 05.40 158.35 05.67 159.35 05.94
21 Dec 2008 116.49 65.48 117.49 65.48 118.49 65.48 119.49 65.48 120.49 65.48 121.49 65.48 122.49 65.48 123.49 65.48 124.49 65.48 125.49 65.48 126.49 65.48 127.49 65.48 128.49 65.48 129.49 65.48 130.49 65.48 131.49 65.48 132.49 65.48 133.49 65.48 134.49 65.48 135.49 65.48 136.49 65.48 137.49 65.48 138.49 65.48 139.49 65.48 140.49 65.48 141.49 65.48 142.49 65.48 143.49 65.48 144.49 65.48 145.49 65.48 146.49 65.48 147.49 65.48 148.49 65.48 149.49 65.48 150.49 65.48 151.49 65.48 152.49 65.48 153.49 65.48 154.49 65.48 155.49 65.48 156.49 65.48 157.49 03.68 158.49 03.96
22 Dec 2008 115.35 66.64 116.35 66.64 117.35 66.64 118.35 66.64 119.35 66.64 120.35 66.64 121.35 66.64 122.35 66.64 123.35 66.64 124.35 66.64 125.35 66.64 126.35 66.64 127.35 66.64 128.35 66.64 129.35 66.64 130.35 66.64 131.35 66.64 132.35 66.64 133.35 66.64 134.35 66.64 135.35 66.64 136.35 66.64 137.35 66.64 138.35 66.64 139.35 66.64 140.35 66.64 141.35 66.64 142.35 66.64 143.35 66.64 144.35 66.64 145.35 66.64 146.35 66.64 147.35 66.64 148.35 66.64 149.35 66.64 150.35 66.64 151.35 66.64 152.35 66.64 153.35 66.64 154.35 66.64 155.35 66.64 156.35 66.64 157.35 66.64
23 Dec 2008 114.21 61.97 115.21 61.97 116.21 61.97 117.21 61.97 118.21 61.97 119.21 61.97 120.21 61.97 121.21 61.97 122.21 61.97 123.21 61.97 124.21 61.97 125.21 61.97 126.21 61.97 127.21 61.97 128.21 61.97 129.21 61.97 130.21 61.97 131.21 61.97 132.21 61.97 133.21 61.97 134.21 61.97 135.21 61.97 136.21 61.97 137.21 61.97 138.21 61.97 139.21 61.97 140.21 61.97 141.21 61.97 142.21 61.97 143.21 61.97 144.21 61.97 145.21 61.97 146.21 61.97 147.21 61.97 148.21 61.97 149.21 61.97 150.21 61.97 151.21 61.97 152.21 61.97 153.21 61.97 154.21 61.97 155.21 61.97 156.21 61.97
24 Dec 2008 113.08 62.29 114.08 62.29 115.08 62.29 116.08 62.29 117.08 62.29 118.08 62.29 119.08 62.29 120.08 62.29 121.08 62.29 122.08 62.29 123.08 62.29 124.08 62.29 125.08 62.29 126.08 62.29 127.08 62.29 128.08 62.29 129.08 62.29 130.08 62.29 131.08 62.29 132.08 62.29 133.08 62.29 134.08 62.29 135.08 62.29 136.08 62.29 137.08 62.29 138.08 62.29 139.08 62.29 140.08 62.29 141.08 62.29 142.08 62.29 143.08 62.29 144.08 62.29 145.08 62.29 146.08 62.29 147.08 62.29 148.08 62.29 149.08 62.29 150.08 62.29 151.08 62.29 152.08 62.29 153.08 62.29 154.08 62.29 155.08 62.29
25 Dec 2008 111.94 62.40 112.94 62.40 113.94 62.40 114.94 62.40 115.94 62.40 116.94 62.40 117.94 62.40 118.94 62.40 119.94 62.40 120.94 62.40 121.94 62.40 122.94 62.40 123.94 62.40 124.94 62.40 125.94 62.40 126.94 62.40 127.94 62.40 128.94 62.40 129.94 62.40 130.94 62.40 131.94 62.40 132.94 62.40 133.94 62.40 134.94 62.40 135.94 62.40 136.94 62.40 137.94 62.40 138.94 62.40 139.94 62.40 140.94 62.40 141.94 62.40 142.94 62.40 143.94 62.40 144.94 62.40 145.94 62.40 146.94 62.40 147.94 62.40 148.94 62.40 149.94 62.40 150.94 62.40 151.94 62.40 152.94 62.40 153.94 62.40
26 Dec 2008 110.81 62.68 111.81 62.68 112.81 62.68 113.81 62.68 114.81 62.68 115.81 62.68 116.81 62.68 117.81 62.68 118.81 62.68 119.81 62.68 120.81 62.68 121.81 62.68 122.81 62.68 123.81 62.68 124.81 62.68 125.81 62.68 126.81 62.68 127.81 62.68 128.81 62.68 129.81 62.68 130.81 62.68 131.81 62.68 132.81 62.68 133.81 62.68 134.81 62.68 135.81 62.68 136.81 62.68 137.81 62.68 138.81 62.68 139.81 62.68 140.81 62.68 141.81 62.68 142.81 62.68 143.81 62.68 144.81 62.68 145.81 62.68 146.81 62.68 147.81 62.68 148.81 62.68 149.81 62.68 150.81 62.68 151.81 62.68 152.81 62.68
27 Dec 2008 109.68 62.74 110.68 62.74 111.68 62.74 112.68 62.74 113.68 62.74 114.68 62.74 115.68 62.74 116.68 62.74 117.68 62.74 118.68 62.74 119.68 62.74 120.68 62.74 121.68 62.74 122.68 62.74 123.68 62.74 124.68 62.74 125.68 62.74 126.68 62.74 127.68 62.74 128.68 62.74 129.68 62.74 130.68 62.74 131.68 62.74 132.68 62.74 133.68 62.74 134.68 62.74 135.68 62.74 136.68 62.74 137.68 62.74 138.68 62.74 139.68 62.74 140.68 62.74 141.68 62.74 142.68 62.74 143.68 62.74 144.68 62.74 145.68 62.74 146.68 62.74 147.68 62.74 148.68 62.74 149.68 62.74 150.68 62.74 151.68 62.74
28 Dec 2008 108.55 62.77 109.55 62.77 110.55 62.77 111.55 62.77 112.55 62.77 113.55 62.77 114.55 62.77 115.55 62.77 116.55 62.77 117.55 62.77 118.55 62.77 119.55 62.77 120.55 62.77 121.55 62.77 122.55 62.77 123.55 62.77 124.55 62.77 125.55 62.77 126.55 62.77 127.55 62.77 128.55 62.77 129.55 62.77 130.55 62.77 131.55 62.77 132.55 62.77 133.55 62.77 134.55 62.77 135.55 62.77 136.55 62.77 137.55 62.77 138.55 62.77 139.55 62.77 140.55 62.77 141.55 62.77 142.55 62.77 143.55 62.77 144.55 62.77 145.55 62.77 146.55 62.77 147.55 62.77 148.55 62.77 149.55 62.77 150.55 62.77