;;File created using SAA zone 5 
02 Jul 2007 232.97 53.58 233.97 53.58 234.97 53.58 235.97 53.58 236.97 53.58 237.97 53.58 238.97 53.58 239.97 53.58 240.97 53.58 241.97 53.58 242.97 53.58 243.97 53.58 244.97 53.58 245.97 53.58 246.97 53.58 247.97 53.58 248.97 53.58 249.97 53.58 250.97 53.58 251.97 53.58 252.97 53.58 253.97 53.58 254.97 53.58 255.97 53.58 256.97 53.58 257.97 53.58 258.97 53.58 259.97 53.58 260.97 53.58 261.97 53.58 262.97 53.58
03 Jul 2007 233.16 53.58 234.16 53.58 235.16 53.58 236.16 53.58 237.16 53.58 238.16 53.58 239.16 53.58 240.16 53.58 241.16 53.58 242.16 53.58 243.16 53.58 244.16 53.58 245.16 53.58 246.16 53.58 247.16 53.58 248.16 53.58 249.16 53.58 250.16 53.58 251.16 53.58 252.16 53.58 253.16 53.58 254.16 53.58 255.16 53.58 256.16 53.58 257.16 53.58 258.16 53.58 259.16 53.58 260.16 53.58 261.16 53.58 262.16 53.58
04 Jul 2007 233.10 53.56 234.10 53.56 235.10 53.56 236.10 53.56 237.10 53.56 238.10 53.56 239.10 53.56 240.10 53.56 241.10 53.56 242.10 53.56 243.10 53.56 244.10 53.56 245.10 53.56 246.10 53.56 247.10 53.56 248.10 53.56 249.10 53.56 250.10 53.56 251.10 53.56 252.10 53.56 253.10 53.56 254.10 53.56 255.10 53.56 256.10 53.56 257.10 53.56 258.10 53.56 259.10 53.56 260.10 53.56 261.10 53.56 262.10 53.56 263.10 53.56 264.10 53.56 265.10 53.56 266.10 53.56 267.10 53.56 268.10 53.56 269.10 53.56 270.10 53.56 271.10 53.56
05 Jul 2007 233.24 53.55 234.24 53.55 235.24 53.55 236.24 53.55 237.24 53.55 238.24 53.55 239.24 53.55 240.24 53.55 241.24 53.55 242.24 53.55 243.24 53.55 244.24 53.55 245.24 53.55 246.24 53.55 247.24 53.55 248.24 53.55 249.24 53.55 250.24 53.55 251.24 53.55 252.24 53.55 253.24 53.55 254.24 53.55 255.24 53.55 256.24 53.55 257.24 53.55 258.24 53.55 259.24 53.55 260.24 53.55 261.24 53.55 262.24 53.55 263.24 53.55 264.24 53.55 265.24 53.55 266.24 53.55 267.24 53.55 268.24 53.55 269.24 53.55 270.24 53.55 271.24 53.55
06 Jul 2007 233.38 53.52 234.38 53.52 235.38 53.52 236.38 53.52 237.38 53.52 238.38 53.52 239.38 53.52 240.38 53.52 241.38 53.52 242.38 53.52 243.38 53.52 244.38 53.52 245.38 53.52 246.38 53.52 247.38 53.52 248.38 53.52 249.38 53.52 250.38 53.52 251.38 53.52 252.38 53.52 253.38 53.52 254.38 53.52 255.38 53.52 256.38 53.52 257.38 53.52 258.38 53.52 259.38 53.52 260.38 53.52 261.38 53.52 262.38 53.52 263.38 53.52 264.38 53.52 265.38 53.52 266.38 53.52 267.38 53.52 268.38 53.52 269.38 53.52 270.38 53.52 271.38 53.52
07 Jul 2007 233.50 53.50 234.50 53.50 235.50 53.50 236.50 53.50 237.50 53.50 238.50 53.50 239.50 53.50 240.50 53.50 241.50 53.50 242.50 53.50 243.50 53.50 244.50 53.50 245.50 53.50 246.50 53.50 247.50 53.50 248.50 53.50 249.50 53.50 250.50 53.50 251.50 53.50 252.50 53.50 253.50 53.50 254.50 53.50 255.50 53.50 256.50 53.50 257.50 53.50 258.50 53.50 259.50 53.50 260.50 53.50 261.50 53.50 262.50 53.50 263.50 53.50 264.50 53.50 265.50 53.50 266.50 53.50 267.50 53.50 268.50 53.50 269.50 53.50 270.50 53.50 271.50 53.50
08 Jul 2007 233.62 53.47 234.62 53.47 235.62 53.47 236.62 53.47 237.62 53.47 238.62 53.47 239.62 53.47 240.62 53.47 241.62 53.47 242.62 53.47 243.62 53.47 244.62 53.47 245.62 53.47 246.62 53.47 247.62 53.47 248.62 53.47 249.62 53.47 250.62 53.47 251.62 53.47 252.62 53.47 253.62 53.47 254.62 53.47 255.62 53.47 256.62 53.47 257.62 53.47 258.62 53.47 259.62 53.47 260.62 53.47 261.62 53.47 262.62 53.47 263.62 53.47 264.62 53.47 265.62 53.47 266.62 53.47 267.62 53.47 268.62 53.47 269.62 53.47 270.62 53.47 271.62 53.47
09 Jul 2007 233.74 53.45 234.74 53.45 235.74 53.45 236.74 53.45 237.74 53.45 238.74 53.45 239.74 53.45 240.74 53.45 241.74 53.45 242.74 53.45 243.74 53.45 244.74 53.45 245.74 53.45 246.74 53.45 247.74 53.45 248.74 53.45 249.74 53.45 250.74 53.45 251.74 53.45 252.74 53.45 253.74 53.45 254.74 53.45 255.74 53.45 256.74 53.45 257.74 53.45 258.74 53.45 259.74 53.45 260.74 53.45 261.74 53.45 262.74 53.45 263.74 53.45 264.74 53.45 265.74 53.45 266.74 53.45 267.74 53.45 268.74 53.45 269.74 53.45 270.74 53.45 271.74 53.45
10 Jul 2007 233.84 53.42 234.84 53.42 235.84 53.42 236.84 53.42 237.84 53.42 238.84 53.42 239.84 53.42 240.84 53.42 241.84 53.42 242.84 53.42 243.84 53.42 244.84 53.42 245.84 53.42 246.84 53.42 247.84 53.42 248.84 53.42 249.84 53.42 250.84 53.42 251.84 53.42 252.84 53.42 253.84 53.42 254.84 53.42 255.84 53.42 256.84 53.42 257.84 53.42 258.84 53.42 259.84 53.42 260.84 53.42 261.84 53.42 262.84 53.42 263.84 53.42 264.84 53.42 265.84 53.42 266.84 53.42 267.84 53.42 268.84 53.42 269.84 53.42 270.84 53.42 271.84 53.42 272.84 53.42
11 Jul 2007 233.94 53.41 234.94 53.41 235.94 53.41 236.94 53.41 237.94 53.41 238.94 53.41 239.94 53.41 240.94 53.41 241.94 53.41 242.94 53.41 243.94 53.41 244.94 53.41 245.94 53.41 246.94 53.41 247.94 53.41 248.94 53.41 249.94 53.41 250.94 53.41 251.94 53.41 252.94 53.41 253.94 53.41 254.94 53.41 255.94 53.41 256.94 53.41 257.94 53.41 258.94 53.41 259.94 53.41 260.94 53.41 261.94 53.41 262.94 53.41 263.94 53.41 264.94 53.41 265.94 53.41 266.94 53.41 267.94 53.41 268.94 53.41 269.94 53.41 270.94 53.41 271.94 53.41 272.94 53.41
12 Jul 2007 234.02 53.40 235.02 53.40 236.02 53.40 237.02 53.40 238.02 53.40 239.02 53.40 240.02 53.40 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40
13 Jul 2007 234.12 53.19 235.12 53.19 236.12 53.19 237.12 53.19 238.12 53.19 239.12 53.19 240.12 53.19 241.12 53.19 242.12 53.19 243.12 53.19 244.12 53.19 245.12 53.19 246.12 53.19 247.12 53.19 248.12 53.19 249.12 53.19 250.12 53.19 251.12 53.19 252.12 53.19 253.12 53.19 254.12 53.19 255.12 53.19 256.12 53.19 257.12 53.19 258.12 53.19 259.12 53.19 260.12 53.19 261.12 53.19 262.12 53.19 263.12 53.19 264.12 53.19 265.12 53.19 266.12 53.19 267.12 53.19 268.12 53.19 269.12 53.19 270.12 53.19 271.12 53.19 272.12 53.19 273.12 53.19 274.12 53.19
14 Jul 2007 234.18 53.40 235.18 53.40 236.18 53.40 237.18 53.40 238.18 53.40 239.18 53.40 240.18 53.40 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40
15 Jul 2007 234.23 53.42 235.23 53.42 236.23 53.42 237.23 53.42 238.23 53.42 239.23 53.42 240.23 53.42 241.23 53.42 242.23 53.42 243.23 53.42 244.23 53.42 245.23 53.42 246.23 53.42 247.23 53.42 248.23 53.42 249.23 53.42 250.23 53.42 251.23 53.42 252.23 53.42 253.23 53.42 254.23 53.42 255.23 53.42 256.23 53.42 257.23 53.42 258.23 53.42 259.23 53.42 260.23 53.42 261.23 53.42 262.23 53.42 263.23 53.42 264.23 53.42 265.23 53.42 266.23 53.42 267.23 53.42 268.23 53.42 269.23 53.42 270.23 53.42 271.23 53.42 272.23 53.42 273.23 53.42 274.23 53.42
16 Jul 2007 234.27 53.45 235.27 53.45 236.27 53.45 237.27 53.45 238.27 53.45 239.27 53.45 240.27 53.45 241.27 53.45 242.27 53.45 243.27 53.45 244.27 53.45 245.27 53.45 246.27 53.45 247.27 53.45 248.27 53.45 249.27 53.45 250.27 53.45 251.27 53.45 252.27 53.45 253.27 53.45 254.27 53.45 255.27 53.45 256.27 53.45 257.27 53.45 258.27 53.45 259.27 53.45 260.27 53.45 261.27 53.45 262.27 53.45 263.27 53.45 264.27 53.45 265.27 53.45 266.27 53.45 267.27 53.45 268.27 53.45 269.27 53.45 270.27 53.45 271.27 53.45 272.27 53.45 273.27 53.45 274.27 53.45 275.27 53.45 276.27 53.45
17 Jul 2007 234.30 53.48 235.30 53.48 236.30 53.48 237.30 53.48 238.30 53.48 239.30 53.48 240.30 53.48 241.30 53.48 242.30 53.48 243.30 53.48 244.30 53.48 245.30 53.48 246.30 53.48 247.30 53.48 248.30 53.48 249.30 53.48 250.30 53.48 251.30 53.48 252.30 53.48 253.30 53.48 254.30 53.48 255.30 53.48 256.30 53.48 257.30 53.48 258.30 53.48 259.30 53.48 260.30 53.48 261.30 53.48 262.30 53.48 263.30 53.48 264.30 53.48 265.30 53.48 266.30 53.48 267.30 53.48 268.30 53.48 269.30 53.48 270.30 53.48 271.30 53.48 272.30 53.48 273.30 53.48 274.30 53.48 275.30 53.48 276.30 53.48
18 Jul 2007 234.52 53.53 235.52 53.53 236.52 53.53 237.52 53.53 238.52 53.53 239.52 53.53 240.52 53.53 241.52 53.53 242.52 53.53 243.52 53.53 244.52 53.53 245.52 53.53 246.52 53.53 247.52 53.53 248.52 53.53 249.52 53.53 250.52 53.53 251.52 53.53 252.52 53.53 253.52 53.53 254.52 53.53 255.52 53.53 256.52 53.53 257.52 53.53 258.52 53.53 259.52 53.53 260.52 53.53 261.52 53.53 262.52 53.53 263.52 53.53 264.52 53.53 265.52 53.53 266.52 53.53 267.52 53.53 268.52 53.53 269.52 53.53 270.52 53.53 271.52 53.53 272.52 53.53 273.52 53.53 274.52 53.53 275.52 53.53 276.52 53.53
19 Jul 2007 234.54 53.59 235.54 53.59 236.54 53.59 237.54 53.59 238.54 53.59 239.54 53.59 240.54 53.59 241.54 53.59 242.54 53.59 243.54 53.59 244.54 53.59 245.54 53.59 246.54 53.59 247.54 53.59 248.54 53.59 249.54 53.59 250.54 53.59 251.54 53.59 252.54 53.59 253.54 53.59 254.54 53.59 255.54 53.59 256.54 53.59 257.54 53.59 258.54 53.59 259.54 53.59 260.54 53.59 261.54 53.59 262.54 53.59 263.54 53.59 264.54 53.59 265.54 53.59 266.54 53.59 267.54 53.59 268.54 53.59 269.54 53.59 270.54 53.59 271.54 53.59 272.54 53.59 273.54 53.59 274.54 53.59 275.54 53.59 276.54 53.59
20 Jul 2007 234.53 53.67 235.53 53.67 236.53 53.67 237.53 53.67 238.53 53.67 239.53 53.67 240.53 53.67 241.53 53.67 242.53 53.67 243.53 53.67 244.53 53.67 245.53 53.67 246.53 53.67 247.53 53.67 248.53 53.67 249.53 53.67 250.53 53.67 251.53 53.67 252.53 53.67 253.53 53.67 254.53 53.67 255.53 53.67 256.53 53.67 257.53 53.67 258.53 53.67 259.53 53.67 260.53 53.67 261.53 53.67 262.53 53.67 263.53 53.67 264.53 53.67 265.53 53.67 266.53 53.67 267.53 53.67 268.53 53.67 269.53 53.67 270.53 53.67 271.53 53.67 272.53 53.67 273.53 53.67 274.53 53.67 275.53 53.67
21 Jul 2007 234.51 53.95 235.51 53.95 236.51 53.95 237.51 53.95 238.51 53.95 239.51 53.95 240.51 53.95 241.51 53.95 242.51 53.95 243.51 53.95 244.51 53.95 245.51 53.95 246.51 53.95 247.51 53.95 248.51 53.95 249.51 53.95 250.51 53.95 251.51 53.95 252.51 53.95 253.51 53.95 254.51 53.95 255.51 53.95 256.51 53.95 257.51 53.95 258.51 53.95 259.51 53.95 260.51 53.95 261.51 53.95 262.51 53.95 263.51 53.95 264.51 53.95 265.51 53.95 266.51 53.95 267.51 53.95 268.51 53.95 269.51 53.95 270.51 53.95 271.51 53.95 272.51 53.95 273.51 53.95 274.51 53.95 275.51 53.95 276.51 53.95
22 Jul 2007 234.47 54.04 235.47 54.04 236.47 54.04 237.47 54.04 238.47 54.04 239.47 54.04 240.47 54.04 241.47 54.04 242.47 54.04 243.47 54.04 244.47 54.04 245.47 54.04 246.47 54.04 247.47 54.04 248.47 54.04 249.47 54.04 250.47 54.04 251.47 54.04 252.47 54.04 253.47 54.04 254.47 54.04 255.47 54.04 256.47 54.04 257.47 54.04 258.47 54.04 259.47 54.04 260.47 54.04 261.47 54.04 262.47 54.04 263.47 54.04 264.47 54.04 265.47 54.04 266.47 54.04 267.47 54.04 268.47 54.04 269.47 54.04 270.47 54.04 271.47 54.04 272.47 54.04 273.47 54.04 274.47 54.04 275.47 54.04 276.47 54.04
23 Jul 2007 234.41 54.13 235.41 54.13 236.41 54.13 237.41 54.13 238.41 54.13 239.41 54.13 240.41 54.13 241.41 54.13 242.41 54.13 243.41 54.13 244.41 54.13 245.41 54.13 246.41 54.13 247.41 54.13 248.41 54.13 249.41 54.13 250.41 54.13 251.41 54.13 252.41 54.13 253.41 54.13 254.41 54.13 255.41 54.13 256.41 54.13 257.41 54.13 258.41 54.13 259.41 54.13 260.41 54.13 261.41 54.13 262.41 54.13 263.41 54.13 264.41 54.13 265.41 54.13 266.41 54.13 267.41 54.13 268.41 54.13 269.41 54.13 270.41 54.13 271.41 54.13 272.41 54.13 273.41 54.13 274.41 54.13 275.41 54.13
24 Jul 2007 234.21 54.23 235.21 54.23 236.21 54.23 237.21 54.23 238.21 54.23 239.21 54.23 240.21 54.23 241.21 54.23 242.21 54.23 243.21 54.23 244.21 54.23 245.21 54.23 246.21 54.23 247.21 54.23 248.21 54.23 249.21 54.23 250.21 54.23 251.21 54.23 252.21 54.23 253.21 54.23 254.21 54.23 255.21 54.23 256.21 54.23 257.21 54.23 258.21 54.23 259.21 54.19 260.21 54.04 261.21 53.88 262.21 53.73 263.21 53.57 264.21 53.41 265.21 54.23 266.21 54.23 267.21 54.23 268.21 54.23 269.21 54.23 270.21 54.23 271.21 54.23 272.21 54.23 273.21 54.23 274.21 54.23 275.21 54.23 276.21 54.23
25 Jul 2007 234.19 54.52 235.19 54.52 236.19 54.52 237.19 54.52 238.19 54.52 239.19 54.52 240.19 54.52 241.19 54.52 242.19 54.52 243.19 54.52 244.19 54.52 245.19 54.52 246.19 54.52 247.19 54.52 248.19 54.52 249.19 54.52 250.19 54.52 251.19 54.52 252.19 54.52 253.19 54.52 254.19 54.52 255.19 54.52 256.19 54.52 257.19 54.52 258.19 54.52 259.19 54.52 260.19 54.52 261.19 54.52 262.19 54.52 263.19 54.52 264.19 54.52 265.19 54.52 266.19 54.52 267.19 54.52 268.19 54.52 269.19 54.52 270.19 54.52 271.19 54.52 272.19 54.52 273.19 54.52 274.19 54.52 275.19 54.52 276.19 54.52
26 Jul 2007 234.05 54.61 235.05 54.61 236.05 54.61 237.05 54.61 238.05 54.61 239.05 54.61 240.05 54.61 241.05 54.61 242.05 54.61 243.05 54.61 244.05 54.61 245.05 54.61 246.05 54.61 247.05 54.61 248.05 54.61 249.05 54.61 250.05 54.61 251.05 54.61 252.05 54.61 253.05 54.61 254.05 54.61 255.05 54.61 256.05 54.61 257.05 54.61 258.05 54.61 259.05 54.61 260.05 54.61 261.05 54.61 262.05 54.61 263.05 54.61 264.05 54.61 265.05 54.61 266.05 54.61 267.05 54.61 268.05 54.61 269.05 54.61 270.05 54.61 271.05 54.61 272.05 54.61 273.05 54.61 274.05 54.61 275.05 54.61
27 Jul 2007 233.87 54.68 234.87 54.68 235.87 54.68 236.87 54.68 237.87 54.68 238.87 54.68 239.87 54.68 240.87 54.68 241.87 54.68 242.87 54.68 243.87 54.68 244.87 54.68 245.87 54.68 246.87 54.68 247.87 54.68 248.87 54.68 249.87 54.68 250.87 54.68 251.87 54.68 252.87 54.68 253.87 54.68 254.87 54.68 255.87 54.68 256.87 54.68 257.87 54.68 258.87 54.68 259.87 54.68 260.87 54.68 261.87 54.68 262.87 54.68 263.87 54.68 264.87 54.68 265.87 54.68 266.87 54.68 267.87 54.68 268.87 54.68 269.87 54.68 270.87 54.68 271.87 54.68 272.87 54.68 273.87 54.68 274.87 54.68 275.87 54.68
28 Jul 2007 233.66 54.73 234.66 54.73 235.66 54.73 236.66 54.73 237.66 54.73 238.66 54.73 239.66 54.73 240.66 54.73 241.66 54.73 242.66 54.73 243.66 54.73 244.66 54.73 245.66 54.73 246.66 54.73 247.66 54.73 248.66 54.73 249.66 54.73 250.66 54.73 251.66 54.73 252.66 54.73 253.66 54.73 254.66 54.73 255.66 54.73 256.66 54.73 257.66 54.73 258.66 54.73 259.66 54.73 260.66 54.73 261.66 54.73 262.66 54.73 263.66 54.73 264.66 54.73 265.66 54.73 266.66 54.73 267.66 54.73 268.66 54.73 269.66 54.73 270.66 54.73 271.66 54.73 272.66 54.73 273.66 54.73 274.66 54.73 275.66 54.73
29 Jul 2007 233.42 54.95 234.42 54.95 235.42 54.95 236.42 54.95 237.42 54.95 238.42 54.95 239.42 54.95 240.42 54.95 241.42 54.95 242.42 54.95 243.42 54.95 244.42 54.95 245.42 54.95 246.42 54.95 247.42 54.95 248.42 54.95 249.42 54.95 250.42 54.95 251.42 54.95 252.42 54.95 253.42 54.95 254.42 54.95 255.42 54.95 256.42 54.95 257.42 54.95 258.42 54.95 259.42 54.95 260.42 54.95 261.42 54.95 262.42 54.95 263.42 54.95 264.42 54.95 265.42 54.95 266.42 54.95 267.42 54.95 268.42 54.95 269.42 54.95 270.42 54.95 271.42 54.95 272.42 54.95 273.42 54.95 274.42 54.95 275.42 54.95
30 Jul 2007 233.13 54.95 234.13 54.95 235.13 54.95 236.13 54.95 237.13 54.95 238.13 54.95 239.13 54.95 240.13 54.95 241.13 54.95 242.13 54.95 243.13 54.95 244.13 54.95 245.13 54.95 246.13 54.95 247.13 54.95 248.13 54.95 249.13 54.95 250.13 54.95 251.13 54.95 252.13 54.95 253.13 54.95 254.13 54.95 255.13 54.95 256.13 54.95 257.13 54.95 258.13 54.95 259.13 54.95 260.13 54.95 261.13 54.95 262.13 54.95 263.13 54.95 264.13 54.95 265.13 54.95 266.13 54.95 267.13 54.95 268.13 54.95 269.13 54.95 270.13 54.95 271.13 54.95 272.13 54.95 273.13 54.95 274.13 54.95 275.13 54.95
31 Jul 2007 232.81 54.73 233.81 54.73 234.81 54.73 235.81 54.73 236.81 54.73 237.81 54.73 238.81 54.73 239.81 54.73 240.81 54.73 241.81 54.73 242.81 54.73 243.81 54.73 244.81 54.73 245.81 54.73 246.81 54.73 247.81 54.73 248.81 54.73 249.81 54.73 250.81 54.73 251.81 54.73 252.81 54.73 253.81 54.73 254.81 54.73 255.81 54.73 256.81 54.73 257.81 54.73 258.81 54.73 259.81 54.73 260.81 54.73 261.81 54.73 262.81 54.73 263.81 54.73 264.81 54.73 265.81 54.73 266.81 54.73 267.81 54.73 268.81 54.73 269.81 54.73 270.81 54.73 271.81 54.73 272.81 54.73 273.81 54.73 274.81 54.73 275.81 54.73
01 Aug 2007 233.10 54.67 234.10 54.67 235.10 54.67 236.10 54.67 237.10 54.67 238.10 54.67 239.10 54.67 240.10 54.67 241.10 54.67 242.10 54.67 243.10 54.67 244.10 54.67 245.10 54.67 246.10 54.67 247.10 54.67 248.10 54.67 249.10 54.67 250.10 54.67 251.10 54.67 252.10 54.67 253.10 54.67 254.10 54.67 255.10 54.67 256.10 54.67 257.10 54.67 258.10 54.67 259.10 54.67 260.10 54.67 261.10 54.67 262.10 54.67 263.10 54.67 264.10 54.67 265.10 54.67 266.10 54.67 267.10 54.67 268.10 54.67 269.10 54.67 270.10 54.67 271.10 54.67 272.10 54.67 273.10 54.67 274.10 54.67 275.10 54.67 276.10 54.67
02 Aug 2007 234.04 54.60 235.04 54.60 236.04 54.60 237.04 54.60 238.04 54.60 239.04 54.60 240.04 54.60 241.04 54.60 242.04 54.60 243.04 54.60 244.04 54.60 245.04 54.60 246.04 54.60 247.04 54.60 248.04 54.60 249.04 54.60 250.04 54.60 251.04 54.60 252.04 54.60 253.04 54.60 254.04 54.60 255.04 54.60 256.04 54.60 257.04 54.60 258.04 54.60 259.04 54.60 260.04 54.60 261.04 54.60 262.04 54.60 263.04 54.60 264.04 54.60 265.04 54.60 266.04 54.60 267.04 54.60 268.04 54.60 269.04 54.60 270.04 54.60 271.04 54.60 272.04 54.60 273.04 54.60 274.04 54.60 275.04 54.60
03 Aug 2007 234.35 54.52 235.35 54.52 236.35 54.52 237.35 54.52 238.35 54.52 239.35 54.52 240.35 54.52 241.35 54.52 242.35 54.52 243.35 54.52 244.35 54.52 245.35 54.52 246.35 54.52 247.35 54.52 248.35 54.52 249.35 54.52 250.35 54.52 251.35 54.52 252.35 54.52 253.35 54.52 254.35 54.52 255.35 54.52 256.35 54.52 257.35 54.52 258.35 54.52 259.35 54.52 260.35 54.52 261.35 54.52 262.35 54.52 263.35 54.52 264.35 54.52 265.35 54.52 266.35 54.52 267.35 54.52 268.35 54.52 269.35 54.52 270.35 54.52 271.35 54.52 272.35 54.52 273.35 54.52 274.35 54.52 275.35 54.52
04 Aug 2007 234.65 54.22 235.65 54.22 236.65 54.22 237.65 54.22 238.65 54.22 239.65 54.22 240.65 54.22 241.65 54.22 242.65 54.22 243.65 54.22 244.65 54.22 245.65 54.22 246.65 54.22 247.65 54.22 248.65 54.22 249.65 54.22 250.65 54.22 251.65 54.22 252.65 54.22 253.65 54.22 254.65 54.22 255.65 54.22 256.65 54.22 257.65 54.22 258.65 54.22 259.65 54.22 260.65 54.22 261.65 54.22 262.65 54.22 263.65 54.22 264.65 54.22 265.65 54.22 266.65 54.22 267.65 54.22 268.65 54.22 269.65 54.22 270.65 54.22 271.65 54.22 272.65 54.22 273.65 54.22 274.65 54.22 275.65 54.22
05 Aug 2007 235.67 54.13 236.67 54.13 237.67 54.13 238.67 54.13 239.67 54.13 240.67 54.13 241.67 54.13 242.67 54.13 243.67 54.13 244.67 54.13 245.67 54.13 246.67 54.13 247.67 54.13 248.67 54.13 249.67 54.13 250.67 54.13 251.67 54.13 252.67 54.13 253.67 54.13 254.67 54.13 255.67 54.13 256.67 54.13 257.67 54.13 258.67 54.13 259.67 54.13 260.67 54.13 261.67 54.13 262.67 54.13 263.67 54.13 264.67 54.13 265.67 54.13 266.67 54.13 267.67 54.13 268.67 54.13 269.67 54.13 270.67 54.13 271.67 54.13 272.67 54.13 273.67 54.13 274.67 54.13 275.67 54.13
06 Aug 2007 236.00 54.03 237.00 54.03 238.00 54.03 239.00 54.03 240.00 54.03 241.00 54.03 242.00 54.03 243.00 54.03 244.00 54.03 245.00 54.03 246.00 54.03 247.00 54.03 248.00 54.03 249.00 54.03 250.00 54.03 251.00 54.03 252.00 54.03 253.00 54.03 254.00 54.03 255.00 54.03 256.00 54.03 257.00 54.03 258.00 54.03 259.00 54.03 260.00 54.03 261.00 54.03 262.00 54.03 263.00 54.03 264.00 54.03 265.00 54.03 266.00 54.03 267.00 54.03 268.00 54.03 269.00 54.03 270.00 54.03 271.00 54.03 272.00 54.03 273.00 54.03 274.00 54.03 275.00 54.03 276.00 54.03
07 Aug 2007 236.34 53.94 237.34 53.94 238.34 53.94 239.34 53.94 240.34 53.94 241.34 53.94 242.34 53.94 243.34 53.94 244.34 53.94 245.34 53.94 246.34 53.94 247.34 53.94 248.34 53.94 249.34 53.94 250.34 53.94 251.34 53.94 252.34 53.94 253.34 53.94 254.34 53.94 255.34 53.94 256.34 53.94 257.34 53.94 258.34 53.94 259.34 53.94 260.34 53.94 261.34 53.94 262.34 53.94 263.34 53.94 264.34 53.94 265.34 53.94 266.34 53.94 267.34 53.94 268.34 53.94 269.34 53.94 270.34 53.94 271.34 53.94 272.34 53.94 273.34 53.94 274.34 53.94 275.34 53.94 276.34 53.94
08 Aug 2007 237.31 53.66 238.31 53.66 239.31 53.66 240.31 53.66 241.31 53.66 242.31 53.66 243.31 53.66 244.31 53.66 245.31 53.66 246.31 53.66 247.31 53.66 248.31 53.66 249.31 53.66 250.31 53.66 251.31 53.66 252.31 53.66 253.31 53.66 254.31 53.66 255.31 53.66 256.31 53.66 257.31 53.66 258.31 53.66 259.31 53.66 260.31 53.66 261.31 53.66 262.31 53.66 263.31 53.66 264.31 53.66 265.31 53.66 266.31 53.66 267.31 53.66 268.31 53.66 269.31 53.66 270.31 53.66 271.31 53.66 272.31 53.66 273.31 53.66 274.31 53.66 275.31 53.66 276.31 53.66
09 Aug 2007 237.67 53.59 238.67 53.59 239.67 53.59 240.67 53.59 241.67 53.59 242.67 53.59 243.67 53.59 244.67 53.59 245.67 53.59 246.67 53.59 247.67 53.59 248.67 53.59 249.67 53.59 250.67 53.59 251.67 53.59 252.67 53.59 253.67 53.59 254.67 53.59 255.67 53.59 256.67 53.59 257.67 53.59 258.67 53.59 259.67 53.59 260.67 53.59 261.67 53.59 262.67 53.59 263.67 53.59 264.67 53.59 265.67 53.59 266.67 53.59 267.67 53.59 268.67 53.59 269.67 53.59 270.67 53.59 271.67 53.59 272.67 53.59 273.67 53.59 274.67 53.59 275.67 53.59 276.67 53.59
10 Aug 2007 238.04 53.53 239.04 53.53 240.04 53.53 241.04 53.53 242.04 53.53 243.04 53.53 244.04 53.53 245.04 53.53 246.04 53.53 247.04 53.53 248.04 53.53 249.04 53.53 250.04 53.53 251.04 53.53 252.04 53.53 253.04 53.53 254.04 53.53 255.04 53.53 256.04 53.53 257.04 53.53 258.04 53.53 259.04 53.53 260.04 53.53 261.04 53.53 262.04 53.53 263.04 53.53 264.04 53.53 265.04 53.53 266.04 53.53 267.04 53.53 268.04 53.53 269.04 53.53 270.04 53.53 271.04 53.53 272.04 53.53 273.04 53.53 274.04 53.53 275.04 53.53 276.04 53.53 277.04 53.53
11 Aug 2007 238.18 53.48 239.18 53.48 240.18 53.48 241.18 53.48 242.18 53.48 243.18 53.48 244.18 53.48 245.18 53.48 246.18 53.48 247.18 53.48 248.18 53.48 249.18 53.48 250.18 53.48 251.18 53.48 252.18 53.48 253.18 53.48 254.18 53.48 255.18 53.48 256.18 53.48 257.18 53.48 258.18 53.48 259.18 53.48 260.18 53.48 261.18 53.48 262.18 53.48 263.18 53.48 264.18 53.48 265.18 53.48 266.18 53.48 267.18 53.48 268.18 53.48 269.18 53.48 270.18 53.48 271.18 53.48 272.18 53.48 273.18 53.48 274.18 53.48 275.18 53.48 276.18 53.48 277.18 53.48
12 Aug 2007 238.58 53.44 239.58 53.44 240.58 53.44 241.58 53.44 242.58 53.44 243.58 53.44 244.58 53.44 245.58 53.44 246.58 53.44 247.58 53.44 248.58 53.44 249.58 53.44 250.58 53.44 251.58 53.44 252.58 53.44 253.58 53.44 254.58 53.44 255.58 53.44 256.58 53.44 257.58 53.44 258.58 53.44 259.58 53.44 260.58 53.44 261.58 53.44 262.58 53.44 263.58 53.44 264.58 53.44 265.58 53.44 266.58 53.44 267.58 53.44 268.58 53.44 269.58 53.44 270.58 53.44 271.58 53.44 272.58 53.44 273.58 53.44 274.58 53.44 275.58 53.44 276.58 53.44 277.58 53.44
13 Aug 2007 238.79 53.42 239.79 53.42 240.79 53.42 241.79 53.42 242.79 53.42 243.79 53.42 244.79 53.42 245.79 53.42 246.79 53.42 247.79 53.42 248.79 53.42 249.79 53.42 250.79 53.42 251.79 53.42 252.79 53.42 253.79 53.42 254.79 53.42 255.79 53.42 256.79 53.42 257.79 53.42 258.79 53.42 259.79 53.42 260.79 53.42 261.79 53.42 262.79 53.42 263.79 53.42 264.79 53.42 265.79 53.42 266.79 53.42 267.79 53.42 268.79 53.42 269.79 53.42 270.79 53.42 271.79 53.42 272.79 53.42 273.79 53.42 274.79 53.42 275.79 53.42 276.79 53.42 277.79 53.42 278.79 53.42
14 Aug 2007 239.22 53.40 240.22 53.40 241.22 53.40 242.22 53.40 243.22 53.40 244.22 53.40 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40
15 Aug 2007 239.66 53.19 240.66 53.19 241.66 53.19 242.66 53.19 243.66 53.19 244.66 53.19 245.66 53.19 246.66 53.19 247.66 53.19 248.66 53.19 249.66 53.19 250.66 53.19 251.66 53.19 252.66 53.19 253.66 53.19 254.66 53.19 255.66 53.19 256.66 53.19 257.66 53.19 258.66 53.19 259.66 53.19 260.66 53.19 261.66 53.19 262.66 53.19 263.66 53.19 264.66 53.19 265.66 53.19 266.66 53.19 267.66 53.19 268.66 53.19 269.66 53.19 270.66 53.19 271.66 53.19 272.66 53.19 273.66 53.19 274.66 53.19 275.66 53.19 276.66 53.19 277.66 53.19 278.66 53.19 279.66 53.19
16 Aug 2007 240.11 53.40 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40
17 Aug 2007 240.00 53.41 241.00 53.41 242.00 53.41 243.00 53.41 244.00 53.41 245.00 53.41 246.00 53.41 247.00 53.41 248.00 53.41 249.00 53.41 250.00 53.41 251.00 53.41 252.00 53.41 253.00 53.41 254.00 53.41 255.00 53.41 256.00 53.41 257.00 53.41 258.00 53.41 259.00 53.41 260.00 53.41 261.00 53.41 262.00 53.41 263.00 53.41 264.00 53.41 265.00 53.41 266.00 53.41 267.00 53.41 268.00 53.41 269.00 53.41 270.00 53.41 271.00 53.41 272.00 53.41 273.00 53.41 274.00 53.41 275.00 53.41 276.00 53.41 277.00 53.41 278.00 53.41 279.00 53.41 280.00 53.41 281.00 53.41
18 Aug 2007 240.50 53.43 241.50 53.43 242.50 53.43 243.50 53.43 244.50 53.43 245.50 53.43 246.50 53.43 247.50 53.43 248.50 53.43 249.50 53.43 250.50 53.43 251.50 53.43 252.50 53.43 253.50 53.43 254.50 53.43 255.50 53.43 256.50 53.43 257.50 53.43 258.50 53.43 259.50 53.43 260.50 53.43 261.50 53.43 262.50 53.43 263.50 53.43 264.50 53.43 265.50 53.43 266.50 53.43 267.50 53.43 268.50 53.43 269.50 53.43 270.50 53.43 271.50 53.43 272.50 53.43 273.50 53.43 274.50 53.43 275.50 53.43 276.50 53.43 277.50 53.43 278.50 53.43 279.50 53.43 280.50 53.43 281.50 53.43
19 Aug 2007 241.01 53.45 242.01 53.45 243.01 53.45 244.01 53.45 245.01 53.45 246.01 53.45 247.01 53.45 248.01 53.45 249.01 53.45 250.01 53.45 251.01 53.45 252.01 53.45 253.01 53.45 254.01 53.45 255.01 53.45 256.01 53.45 257.01 53.45 258.01 53.45 259.01 53.45 260.01 53.45 261.01 53.45 262.01 53.45 263.01 53.45 264.01 53.45 265.01 53.45 266.01 53.45 267.01 53.45 268.01 53.45 269.01 53.45 270.01 53.45 271.01 53.45 272.01 53.45 273.01 53.45 274.01 53.45 275.01 53.45 276.01 53.45 277.01 53.45 278.01 53.45 279.01 53.45 280.01 53.45 281.01 53.45 282.01 53.45
20 Aug 2007 240.65 53.47 241.65 53.47 242.65 53.47 243.65 53.47 244.65 53.47 245.65 53.47 246.65 53.47 247.65 53.47 248.65 53.47 249.65 53.47 250.65 53.47 251.65 53.47 252.65 53.47 253.65 53.47 254.65 52.46 255.65 52.59 256.65 52.71 257.65 52.83 258.65 52.94 259.65 53.05 260.65 53.15 261.65 53.26 262.65 53.36 263.65 53.46 264.65 53.47 265.65 53.47 266.65 53.47 267.65 53.47 268.65 53.47 269.65 53.47 270.65 53.47 271.65 53.47 272.65 53.47 273.65 53.47 274.65 53.47 275.65 53.47 276.65 53.47 277.65 53.47 278.65 53.47 279.65 53.47 280.65 53.47 281.65 53.47 282.65 53.47 283.65 53.47
21 Aug 2007 241.22 53.50 242.22 53.50 243.22 53.50 244.22 53.50 245.22 53.50 246.22 53.50 247.22 53.50 248.22 53.50 249.22 53.50 250.22 53.50 251.22 53.50 252.22 53.50 253.22 53.50 254.22 53.50 255.22 53.50 256.22 53.50 257.22 53.50 258.22 53.50 259.22 53.50 260.22 53.50 261.22 53.50 262.22 53.50 263.22 53.50 264.22 53.50 265.22 53.50 266.22 53.50 267.22 53.50 268.22 53.50 269.22 53.50 270.22 53.50 271.22 53.50 272.22 53.50 273.22 53.50 274.22 53.50 275.22 53.50 276.22 53.50 277.22 53.50 278.22 53.50 279.22 53.50 280.22 53.50 281.22 53.50 282.22 53.50 283.22 53.50 284.22 53.50
22 Aug 2007 241.81 53.53 242.81 53.53 243.81 53.53 244.81 53.53 245.81 53.53 246.81 53.53 247.81 53.53 248.81 53.53 249.81 53.53 250.81 53.53 251.81 53.53 252.81 53.53 253.81 53.53 254.81 53.53 255.81 53.53 256.81 53.53 257.81 53.53 258.81 53.53 259.81 53.53 260.81 53.53 261.81 53.53 262.81 53.53 263.81 53.53 264.81 53.53 265.81 53.53 266.81 53.53 267.81 53.53 268.81 53.53 269.81 53.53 270.81 53.53 271.81 53.53 272.81 53.53 273.81 53.53 274.81 53.53 275.81 53.53 276.81 53.53 277.81 53.53 278.81 53.53 279.81 53.53 280.81 53.53 281.81 53.53 282.81 53.53 283.81 53.53 284.81 53.53
23 Aug 2007 241.22 53.55 242.22 53.55 243.22 53.55 244.22 53.55 245.22 53.55 246.22 53.55 247.22 53.55 248.22 53.55 249.22 53.55 250.22 53.55 251.22 53.55 252.22 53.55 253.22 53.55 254.22 53.55 255.22 53.55 256.22 53.55 257.22 53.55 258.22 53.55 259.22 53.55 260.22 53.55 261.22 53.55 262.22 53.55 263.22 53.55 264.22 53.55 265.22 53.55 266.22 53.55 267.22 53.55 268.22 53.55 269.22 53.55 270.22 53.55 271.22 53.55 272.22 53.55 273.22 53.55 274.22 53.55 275.22 53.55 276.22 53.55 277.22 53.55 278.22 53.55 279.22 53.55 280.22 53.55 281.22 53.55 282.22 53.55 283.22 53.55 284.22 53.55 285.22 53.55 286.22 53.55
24 Aug 2007 241.87 53.57 242.87 53.57 243.87 53.57 244.87 53.57 245.87 53.57 246.87 53.57 247.87 53.57 248.87 53.57 249.87 53.57 250.87 53.57 251.87 53.57 252.87 53.57 253.87 53.57 254.87 53.57 255.87 53.57 256.87 53.57 257.87 53.57 258.87 53.57 259.87 53.57 260.87 53.57 261.87 53.57 262.87 53.57 263.87 53.57 264.87 53.57 265.87 53.57 266.87 53.57 267.87 53.57 268.87 53.57 269.87 53.57 270.87 53.57 271.87 53.57 272.87 53.57 273.87 53.57 274.87 53.57 275.87 53.57 276.87 53.57 277.87 53.57 278.87 53.57 279.87 53.57 280.87 53.57 281.87 53.57 282.87 53.57 283.87 53.57 284.87 53.57 285.87 53.57 286.87 53.57
25 Aug 2007 242.55 53.58 243.55 53.58 244.55 53.58 245.55 53.58 246.55 53.58 247.55 53.58 248.55 53.58 249.55 53.58 250.55 53.58 251.55 53.58 252.55 53.58 253.55 53.58 254.55 53.58 255.55 53.58 256.55 53.58 257.55 53.58 258.55 53.58 259.55 53.58 260.55 53.58 261.55 53.58 262.55 53.58 263.55 53.58 264.55 53.58 265.55 53.58 266.55 53.58 267.55 53.58 268.55 53.58 269.55 53.58 270.55 53.58 271.55 53.58 272.55 53.58 273.55 53.58 274.55 53.58 275.55 53.58 276.55 53.58 277.55 53.58 278.55 53.58 279.55 53.58 280.55 53.58 281.55 53.58 282.55 53.58 283.55 53.58 284.55 53.58 285.55 53.58 286.55 53.58 287.55 53.58
26 Aug 2007 243.27 53.58 244.27 53.58 245.27 53.58 246.27 53.58 247.27 53.58 248.27 53.58 249.27 53.58 250.27 53.58 251.27 53.58 252.27 53.58 253.27 53.58 254.27 53.58 255.27 53.58 256.27 53.58 257.27 53.58 258.27 53.58 259.27 53.58 260.27 53.58 261.27 53.58 262.27 53.58 263.27 53.58 264.27 53.58 265.27 53.58 266.27 53.58 267.27 53.58 268.27 53.58 269.27 53.58 270.27 53.58 271.27 53.58 272.27 53.58 273.27 53.58 274.27 53.58 275.27 53.58 276.27 53.58 277.27 53.58 278.27 53.58 279.27 53.58 280.27 53.58 281.27 53.58 282.27 53.58 283.27 53.58 284.27 53.58 285.27 53.58 286.27 53.58 287.27 53.58 288.27 53.58
27 Aug 2007 242.35 53.58 243.35 53.58 244.35 53.58 245.35 53.58 246.35 53.58 247.35 53.58 248.35 53.58 249.35 53.58 250.35 53.58 251.35 53.58 252.35 53.58 253.35 53.58 254.35 53.58 255.35 53.58 256.35 53.58 257.35 53.58 258.35 53.58 259.35 53.58 260.35 53.58 261.35 53.58 262.35 53.58 263.35 53.58 264.35 53.58 265.35 53.58 266.35 53.58 267.35 53.58 268.35 53.58 269.35 53.58 270.35 53.58 271.35 53.58 272.35 53.58 273.35 53.58 274.35 53.58 275.35 53.58 276.35 53.58 277.35 53.58 278.35 53.58 279.35 53.58 280.35 53.58 281.35 53.58 282.35 53.58 283.35 53.58 284.35 53.58 285.35 53.58 286.35 53.58 287.35 53.58 288.35 53.58 289.35 53.58 290.35 53.58
28 Aug 2007 243.16 53.57 244.16 53.57 245.16 53.57 246.16 53.57 247.16 53.57 248.16 53.57 249.16 53.57 250.16 53.57 251.16 53.57 252.16 53.57 253.16 53.57 254.16 53.57 255.16 53.57 256.16 53.57 257.16 53.57 258.16 53.57 259.16 53.57 260.16 53.57 261.16 53.57 262.16 53.57 263.16 53.57 264.16 53.57 265.16 53.57 266.16 53.57 267.16 53.57 268.16 53.57 269.16 53.57 270.16 53.57 271.16 53.57 272.16 53.57 273.16 53.57 274.16 53.57 275.16 53.57 276.16 53.57 277.16 53.57 278.16 53.57 279.16 53.57 280.16 53.57 281.16 53.57 282.16 53.57 283.16 53.57 284.16 53.57 285.16 53.57 286.16 53.57 287.16 53.57 288.16 53.57 289.16 53.57 290.16 53.57 291.16 53.57
29 Aug 2007 244.01 53.55 245.01 53.55 246.01 53.55 247.01 53.55 248.01 53.55 249.01 53.55 250.01 53.55 251.01 53.55 252.01 53.55 253.01 53.55 254.01 53.55 255.01 53.55 256.01 53.55 257.01 53.55 258.01 53.55 259.01 53.55 260.01 53.55 261.01 53.55 262.01 53.55 263.01 53.55 264.01 53.55 265.01 53.55 266.01 53.55 267.01 53.55 268.01 53.55 269.01 53.55 270.01 53.55 271.01 53.55 272.01 53.55 273.01 53.55 274.01 53.55 275.01 53.55 276.01 53.55 277.01 53.55 278.01 53.55 279.01 53.55 280.01 53.55 281.01 53.55 282.01 53.55 283.01 53.55 284.01 53.55 285.01 53.55 286.01 53.55 287.01 53.55 288.01 53.55 289.01 53.55 290.01 53.55 291.01 53.55 292.01 53.55
30 Aug 2007 242.54 53.53 243.54 53.53 244.54 53.53 245.54 53.53 246.54 53.53 247.54 53.53 248.54 53.53 249.54 53.53 250.54 53.53 251.54 53.53 252.54 53.53 253.54 53.53 254.54 53.53 255.54 53.53 256.54 53.53 257.54 53.53 258.54 53.53 259.54 53.53 260.54 53.53 261.54 53.53 262.54 53.53 263.54 53.53 264.54 53.53 265.54 53.53 266.54 53.53 267.54 53.53 268.54 53.53 269.54 53.53 270.54 53.53 271.54 53.53 272.54 53.53 273.54 53.53 274.54 53.53 275.54 53.53 276.54 53.53 277.54 53.53 278.54 53.53 279.54 53.53 280.54 53.53 281.54 53.53 282.54 53.53 283.54 53.53 284.54 53.53 285.54 53.53 286.54 53.53 287.54 53.53 288.54 53.53 289.54 53.53 290.54 53.53 291.54 53.53 292.54 53.53 293.54 53.53 294.54 53.53 295.54 53.53
31 Aug 2007 243.50 53.50 244.50 53.50 245.50 53.50 246.50 53.50 247.50 53.50 248.50 53.50 249.50 53.50 250.50 53.50 251.50 53.50 252.50 53.50 253.50 53.50 254.50 53.50 255.50 53.50 256.50 53.50 257.50 53.50 258.50 53.50 259.50 53.50 260.50 53.50 261.50 53.50 262.50 53.50 263.50 53.50 264.50 53.50 265.50 53.50 266.50 53.50 267.50 53.50 268.50 53.50 269.50 53.50 270.50 53.50 271.50 53.50 272.50 53.50 273.50 53.50 274.50 53.50 275.50 53.50 276.50 53.50 277.50 53.50 278.50 53.50 279.50 53.50 280.50 53.50 281.50 53.50 282.50 53.50 283.50 53.50 284.50 53.50 285.50 53.50 286.50 53.50 287.50 53.50 288.50 53.50 289.50 53.50 290.50 53.50 291.50 53.50 292.50 53.50 293.50 53.50 294.50 53.50 295.50 53.50 296.50 53.50
01 Sep 2007 244.52 53.47 245.52 53.47 246.52 53.47 247.52 53.47 248.52 53.47 249.52 53.47 250.52 53.47 251.52 53.47 252.52 53.47 253.52 53.47 254.52 53.47 255.52 53.47 256.52 53.47 257.52 53.47 258.52 53.47 259.52 53.47 260.52 53.47 261.52 53.47 262.52 53.47 263.52 53.47 264.52 53.47 265.52 53.47 266.52 53.47 267.52 53.47 268.52 53.47 269.52 53.47 270.52 53.47 271.52 53.47 272.52 53.47 273.52 53.47 274.52 53.47 275.52 53.47 276.52 53.47 277.52 53.47 278.52 53.47 279.52 53.47 280.52 53.47 281.52 53.47 282.52 53.47 283.52 53.47 284.52 53.47 285.52 53.47 286.52 53.47 287.52 53.47 288.52 53.47 289.52 53.47 290.52 53.47 291.52 53.47 292.52 53.47 293.52 53.47 294.52 53.47 295.52 53.47 296.52 53.47 297.52 53.47
02 Sep 2007 245.62 53.45 246.62 53.45 247.62 53.45 248.62 53.45 249.62 53.45 250.62 53.45 251.62 53.45 252.62 53.45 253.62 53.45 254.62 53.45 255.62 53.45 256.62 53.45 257.62 53.45 258.62 53.45 259.62 53.45 260.62 53.45 261.62 53.45 262.62 53.45 263.62 53.45 264.62 53.45 265.62 53.45 266.62 53.45 267.62 53.45 268.62 53.45 269.62 53.45 270.62 53.45 271.62 53.45 272.62 53.45 273.62 53.45 274.62 53.45 275.62 53.45 276.62 53.45 277.62 53.45 278.62 53.45 279.62 53.45 280.62 53.45 281.62 53.45 282.62 53.45 283.62 53.45 284.62 53.45 285.62 53.45 286.62 53.45 287.62 53.45 288.62 53.45 289.62 53.45 290.62 53.45 291.62 53.45 292.62 53.45 293.62 53.45 294.62 53.45 295.62 53.45 296.62 53.45 297.62 53.45 298.62 53.45
03 Sep 2007 243.62 53.23 244.62 53.23 245.62 53.23 246.62 53.23 247.62 53.23 248.62 53.23 249.62 53.23 250.62 53.23 251.62 53.23 252.62 53.23 253.62 53.23 254.62 53.23 255.62 53.23 256.62 53.23 257.62 53.23 258.62 53.23 259.62 53.23 260.62 53.23 261.62 53.23 262.62 53.23 263.62 53.23 264.62 53.23 265.62 53.23 266.62 53.23 267.62 53.23 268.62 53.23 269.62 53.23 270.62 53.23 271.62 53.23 272.62 53.23 273.62 53.23 274.62 53.23 275.62 53.23 276.62 53.23 277.62 53.23 278.62 53.23 279.62 53.23 280.62 53.23 281.62 53.23 282.62 53.23 283.62 53.23 284.62 53.23 285.62 53.23 286.62 53.23 287.62 53.23 288.62 53.23 289.62 53.23 290.62 53.23 291.62 53.23 292.62 53.23 293.62 53.23 294.62 53.23 295.62 53.23 296.62 53.23 297.62 53.23 298.62 53.23 299.62 53.23 300.62 53.23 301.62 53.23 302.62 53.23 303.62 53.23
04 Sep 2007 244.87 53.01 245.87 53.01 246.87 53.01 247.87 53.01 248.87 53.01 249.87 53.01 250.87 53.01 251.87 53.01 252.87 53.01 253.87 53.01 254.87 53.01 255.87 53.01 256.87 53.01 257.87 53.01 258.87 53.01 259.87 53.01 260.87 53.01 261.87 53.01 262.87 53.01 263.87 53.01 264.87 53.01 265.87 53.01 266.87 53.01 267.87 53.01 268.87 53.01 269.87 53.01 270.87 53.01 271.87 53.01 272.87 53.01 273.87 53.01 274.87 53.01 275.87 53.01 276.87 53.01 277.87 53.01 278.87 53.01 279.87 53.01 280.87 53.01 281.87 53.01 282.87 53.01 283.87 53.01 284.87 53.01 285.87 53.01 286.87 53.01 287.87 53.01 288.87 53.01 289.87 53.01 290.87 53.01 291.87 53.01 292.87 53.01 293.87 53.01 294.87 53.01 295.87 53.01 296.87 53.01 297.87 53.01 298.87 53.01 299.87 53.01 300.87 53.01 301.87 53.01 302.87 53.01 303.87 53.01 304.87 53.01
05 Sep 2007 246.22 52.80 247.22 52.80 248.22 52.80 249.22 52.80 250.22 52.80 251.22 52.80 252.22 52.80 253.22 52.80 254.22 52.80 255.22 52.80 256.22 52.80 257.22 52.80 258.22 52.80 259.22 52.80 260.22 52.80 261.22 52.80 262.22 52.80 263.22 52.80 264.22 52.80 265.22 52.80 266.22 52.80 267.22 52.80 268.22 52.80 269.22 52.80 270.22 52.80 271.22 52.80 272.22 52.80 273.22 52.80 274.22 52.80 275.22 52.80 276.22 52.80 277.22 52.80 278.22 52.80 279.22 52.80 280.22 52.80 281.22 52.80 282.22 52.80 283.22 52.80 284.22 52.80 285.22 52.80 286.22 52.80 287.22 52.80 288.22 52.80 289.22 52.80 290.22 52.80 291.22 52.80 292.22 52.80 293.22 52.80 294.22 52.80 295.22 52.80 296.22 52.80 297.22 52.80 298.22 52.80 299.22 52.80 300.22 52.80 301.22 52.80 302.22 52.80 303.22 52.80 304.22 52.80 305.22 52.80 306.22 52.80
06 Sep 2007 247.67 52.59 248.67 52.59 249.67 52.59 250.67 52.59 251.67 52.59 252.67 52.59 253.67 52.59 254.67 52.59 255.67 52.59 256.67 52.59 257.67 52.59 258.67 52.59 259.67 52.59 260.67 52.59 261.67 52.59 262.67 52.59 263.67 52.59 264.67 52.59 265.67 52.59 266.67 52.59 267.67 52.59 268.67 52.59 269.67 52.59 270.67 52.59 271.67 52.59 272.67 52.59 273.67 52.59 274.67 52.59 275.67 52.59 276.67 52.59 277.67 52.59 278.67 52.59 279.67 52.59 280.67 52.59 281.67 52.59 282.67 52.59 283.67 52.59 284.67 52.59 285.67 52.59 286.67 52.59 287.67 52.59 288.67 52.59 289.67 52.59 290.67 52.59 291.67 52.59 292.67 52.59 293.67 52.59 294.67 52.59 295.67 52.59 296.67 52.59 297.67 52.59 298.67 52.59 299.67 52.59 300.67 52.59 301.67 52.59 302.67 52.59 303.67 52.59 304.67 52.59 305.67 52.59 306.67 52.59 307.67 52.59
07 Sep 2007 249.23 52.40 250.23 52.40 251.23 52.40 252.23 52.40 253.23 52.40 254.23 52.40 255.23 52.40 256.23 52.40 257.23 52.40 258.23 52.40 259.23 52.40 260.23 52.40 261.23 52.40 262.23 52.40 263.23 52.40 264.23 52.40 265.23 52.40 266.23 52.40 267.23 52.40 268.23 52.40 269.23 52.40 270.23 52.40 271.23 52.40 272.23 52.40 273.23 52.40 274.23 52.40 275.23 52.40 276.23 52.40 277.23 52.40 278.23 52.40 279.23 52.40 280.23 52.40 281.23 52.40 282.23 52.40 283.23 52.40 284.23 52.40 285.23 52.40 286.23 52.40 287.23 52.40 288.23 52.40 289.23 52.40 290.23 52.40 291.23 52.40 292.23 52.40 293.23 52.40 294.23 52.40 295.23 52.40 296.23 52.40 297.23 52.40 298.23 52.40 299.23 52.40 300.23 52.40 301.23 52.40 302.23 52.40 303.23 52.40 304.23 52.40 305.23 52.40 306.23 52.40 307.23 52.40 308.23 52.40 309.23 52.40
08 Sep 2007 250.92 52.21 251.92 52.21 252.92 52.21 253.92 52.21 254.92 52.21 255.92 52.21 256.92 52.21 257.92 52.21 258.92 52.21 259.92 52.21 260.92 52.21 261.92 52.21 262.92 52.21 263.92 52.21 264.92 52.21 265.92 52.21 266.92 52.21 267.92 52.21 268.92 52.21 269.92 52.21 270.92 52.21 271.92 52.21 272.92 52.21 273.92 52.21 274.92 52.21 275.92 52.21 276.92 52.21 277.92 52.21 278.92 52.21 279.92 52.21 280.92 52.21 281.92 52.21 282.92 52.21 283.92 52.21 284.92 52.21 285.92 52.21 286.92 52.21 287.92 52.21 288.92 52.21 289.92 52.21 290.92 52.21 291.92 52.21 292.92 52.21 293.92 52.21 294.92 52.21 295.92 52.21 296.92 52.21 297.92 52.21 298.92 52.21 299.92 52.21 300.92 52.21 301.92 52.21 302.92 52.21 303.92 52.21 304.92 52.21 305.92 52.21 306.92 52.21 307.92 52.21 308.92 52.21 309.92 52.21 310.92 52.21
09 Sep 2007 252.75 52.04 253.75 52.04 254.75 52.04 255.75 52.04 256.75 52.04 257.75 52.04 258.75 52.04 259.75 52.04 260.75 52.04 261.75 52.04 262.75 52.04 263.75 52.04 264.75 52.04 265.75 52.04 266.75 52.04 267.75 52.04 268.75 52.04 269.75 52.04 270.75 52.04 271.75 52.04 272.75 52.04 273.75 52.04 274.75 52.04 275.75 52.04 276.75 52.04 277.75 52.04 278.75 52.04 279.75 52.04 280.75 52.04 281.75 52.04 282.75 52.04 283.75 52.04 284.75 52.04 285.75 52.04 286.75 52.04 287.75 52.04 288.75 52.04 289.75 52.04 290.75 52.04 291.75 52.04 292.75 52.04 293.75 52.04 294.75 52.04 295.75 52.04 296.75 52.04 297.75 52.04 298.75 52.04 299.75 52.04 300.75 52.04 301.75 52.04 302.75 52.04 303.75 52.04 304.75 52.04 305.75 52.04 306.75 52.04 307.75 52.04 308.75 52.04 309.75 52.04 310.75 52.04 311.75 52.04 312.75 52.04
10 Sep 2007 254.73 52.08 255.73 52.08 256.73 52.08 257.73 52.08 258.73 52.08 259.73 52.08 260.73 52.08 261.73 52.08 262.73 52.08 263.73 52.08 264.73 52.08 265.73 52.08 266.73 52.08 267.73 52.08 268.73 52.08 269.73 52.08 270.73 52.08 271.73 52.08 272.73 52.08 273.73 52.08 274.73 52.08 275.73 52.08 276.73 52.08 277.73 52.08 278.73 52.08 279.73 52.08 280.73 52.08 281.73 52.08 282.73 52.08 283.73 52.08 284.73 52.08 285.73 52.08 286.73 52.08 287.73 52.08 288.73 52.08 289.73 52.08 290.73 52.08 291.73 52.08 292.73 52.08 293.73 52.08 294.73 52.08 295.73 52.08 296.73 52.08 297.73 52.08 298.73 52.08 299.73 52.08 300.73 52.08 301.73 52.08 302.73 52.08 303.73 52.08 304.73 52.08 305.73 52.08 306.73 52.08 307.73 52.08 308.73 52.08 309.73 52.08 310.73 52.08 311.73 52.08 312.73 52.08 313.73 52.08 314.73 52.08
11 Sep 2007 256.89 51.93 257.89 51.93 258.89 51.93 259.89 51.93 260.89 51.93 261.89 51.93 262.89 51.93 263.89 51.93 264.89 51.93 265.89 51.93 266.89 51.93 267.89 51.93 268.89 51.93 269.89 51.93 270.89 51.93 271.89 51.93 272.89 51.93 273.89 51.93 274.89 51.93 275.89 51.93 276.89 51.93 277.89 51.93 278.89 51.93 279.89 51.93 280.89 51.93 281.89 51.93 282.89 51.93 283.89 51.93 284.89 51.93 285.89 51.93 286.89 51.93 287.89 51.93 288.89 51.93 289.89 51.93 290.89 51.93 291.89 51.93 292.89 51.93 293.89 51.93 294.89 51.93 295.89 51.93 296.89 51.93 297.89 51.93 298.89 51.93 299.89 51.93 300.89 51.93 301.89 51.93 302.89 51.93 303.89 51.93 304.89 51.93 305.89 51.93 306.89 51.93 307.89 51.93 308.89 51.93 309.89 51.93 310.89 51.93 311.89 51.93 312.89 51.93 313.89 51.93 314.89 51.93 315.89 51.93 316.89 51.93
12 Sep 2007 259.23 51.98 260.23 51.98 261.23 51.98 262.23 51.98 263.23 51.98 264.23 51.98 265.23 51.98 266.23 51.98 267.23 51.98 268.23 51.98 269.23 51.98 270.23 51.98 271.23 51.98 272.23 51.98 273.23 51.98 274.23 51.98 275.23 51.98 276.23 51.98 277.23 51.98 278.23 51.98 279.23 51.98 280.23 51.98 281.23 51.98 282.23 51.98 283.23 51.98 284.23 51.98 285.23 51.98 286.23 51.98 287.23 51.98 288.23 51.98 289.23 51.98 290.23 51.98 291.23 51.98 292.23 51.98 293.23 51.98 294.23 51.98 295.23 51.98 296.23 51.98 297.23 51.98 298.23 51.98 299.23 51.98 300.23 51.98 301.23 51.98 302.23 51.98 303.23 51.98 304.23 51.98 305.23 51.98 306.23 51.98 307.23 51.98 308.23 51.98 309.23 51.98 310.23 51.98 311.23 51.98 312.23 51.98 313.23 51.98 314.23 51.98 315.23 51.98 316.23 51.98 317.23 51.98 318.23 51.98 319.23 51.98
13 Sep 2007 261.78 51.85 262.78 51.85 263.78 51.85 264.78 51.85 265.78 51.85 266.78 51.85 267.78 51.85 268.78 51.85 269.78 51.85 270.78 51.85 271.78 51.85 272.78 51.85 273.78 51.85 274.78 51.85 275.78 51.85 276.78 51.85 277.78 51.85 278.78 51.85 279.78 51.85 280.78 51.85 281.78 51.85 282.78 51.85 283.78 51.85 284.78 51.85 285.78 51.85 286.78 51.85 287.78 51.85 288.78 51.85 289.78 51.85 290.78 51.85 291.78 51.85 292.78 51.85 293.78 51.85 294.78 51.85 295.78 51.85 296.78 51.85 297.78 51.85 298.78 51.85 299.78 51.85 300.78 51.85 301.78 51.85 302.78 51.85 303.78 51.85 304.78 51.85 305.78 51.85 306.78 51.85 307.78 51.85 308.78 51.85 309.78 51.85 310.78 51.85 311.78 51.85 312.78 51.85 313.78 51.85 314.78 51.85 315.78 51.85 316.78 51.85 317.78 51.85 318.78 51.85 319.78 51.85 320.78 51.85 321.78 51.85
14 Sep 2007 264.56 51.93 265.56 51.93 266.56 51.93 267.56 51.93 268.56 51.93 269.56 51.93 270.56 51.93 271.56 51.93 272.56 51.93 273.56 51.93 274.56 51.93 275.56 51.93 276.56 51.93 277.56 51.93 278.56 51.93 279.56 51.93 280.56 51.93 281.56 51.93 282.56 51.93 283.56 51.93 284.56 51.93 285.56 51.93 286.56 51.93 287.56 51.93 288.56 51.93 289.56 51.93 290.56 51.93 291.56 51.93 292.56 51.93 293.56 51.93 294.56 51.93 295.56 51.93 296.56 51.93 297.56 51.93 298.56 51.93 299.56 51.93 300.56 51.93 301.56 51.93 302.56 51.93 303.56 51.93 304.56 51.93 305.56 51.93 306.56 51.93 307.56 51.93 308.56 51.93 309.56 51.93 310.56 51.93 311.56 51.93 312.56 51.93 313.56 51.93 314.56 51.93 315.56 51.93 316.56 51.93 317.56 51.93 318.56 46.72 319.56 46.15 320.56 45.57 321.56 44.97 322.56 33.95 323.56 33.48 324.56 33.20
15 Sep 2007 267.58 52.02 268.58 52.02 269.58 52.02 270.58 52.02 271.58 52.02 272.58 52.02 273.58 52.02 274.58 52.02 275.58 52.02 276.58 52.02 277.58 52.02 278.58 52.02 279.58 52.02 280.58 52.02 281.58 52.02 282.58 52.02 283.58 52.02 284.58 52.02 285.58 52.02 286.58 52.02 287.58 52.02 288.58 52.02 289.58 52.02 290.58 52.02 291.58 52.02 292.58 52.02 293.58 52.02 294.58 52.02 295.58 52.02 296.58 52.02 297.58 52.02 298.58 52.02 299.58 52.02 300.58 52.02 301.58 52.02 302.58 52.02 303.58 52.02 304.58 52.02 305.58 43.24 306.58 42.85 307.58 42.45 308.58 42.04 309.58 41.62 310.58 41.19 311.58 40.74 312.58 40.29 313.58 39.82 314.58 39.33 315.58 38.84 316.58 38.33 317.58 37.81 318.58 37.27 319.58 36.73 320.58 36.17 321.58 35.61 322.58 35.03 323.58 34.44 324.58 33.85 325.58 33.45 326.58 33.04 327.58 32.82
16 Sep 2007 270.86 52.12 271.86 52.12 272.86 52.12 273.86 52.12 274.86 52.12 275.86 52.12 276.86 52.12 277.86 52.12 278.86 52.12 279.86 52.12 280.86 52.12 281.86 52.12 282.86 52.12 283.86 52.12 284.86 52.12 285.86 52.12 286.86 52.12 287.86 52.12 288.86 52.12 289.86 52.12 290.86 52.12 291.86 52.12 292.86 52.12 293.86 52.12 294.86 52.12 295.86 52.12 296.86 52.12 297.86 52.12 298.86 45.77 299.86 45.47 300.86 45.16 301.86 44.84 302.86 44.51 303.86 44.18 304.86 43.83 305.86 43.48 306.86 43.12 307.86 42.75 308.86 42.37 309.86 41.98 310.86 41.58 311.86 41.16 312.86 40.74 313.86 40.31 314.86 39.87 315.86 39.42 316.86 38.96 317.86 38.49 318.86 38.00 319.86 37.51 320.86 37.01 321.86 36.50 322.86 35.98 323.86 35.45 324.86 34.92 325.86 34.38 326.86 33.83 327.86 33.28 328.86 32.92 329.86 32.56 330.86 32.40
17 Sep 2007 274.42 52.01 275.42 52.01 276.42 52.01 277.42 52.01 278.42 52.01 279.42 52.01 280.42 52.01 281.42 52.01 282.42 52.01 283.42 52.01 284.42 52.01 285.42 52.01 286.42 52.01 287.42 52.01 288.42 52.01 289.42 52.01 290.42 52.01 291.42 52.01 292.42 52.01 293.42 52.01 294.42 52.01 295.42 52.01 296.42 52.01 297.42 51.43 298.42 48.73 299.42 45.98 300.42 45.69 301.42 45.39 302.42 45.09 303.42 44.78 304.42 44.46 305.42 44.13 306.42 43.80 307.42 43.46 308.42 43.11 309.42 42.75 310.42 42.38 311.42 42.01 312.42 41.62 313.42 41.23 314.42 40.83 315.42 40.42 316.42 40.01 317.42 39.58 318.42 39.15 319.42 38.70 320.42 38.25 321.42 37.79 322.42 37.33 323.42 36.85 324.42 36.37 325.42 35.88 326.42 35.38 327.42 34.88 328.42 34.38 329.42 33.86 330.42 33.35 331.42 32.83 332.42 32.71 333.42 32.39 334.42 32.07
18 Sep 2007 278.26 52.11 279.26 52.11 280.26 52.11 281.26 52.11 282.26 52.11 283.26 52.11 284.26 52.11 285.26 52.11 286.26 52.11 287.26 52.11 288.26 52.11 289.26 52.11 290.26 52.11 291.26 52.11 292.26 52.11 293.26 52.11 294.26 52.11 295.26 52.11 296.26 51.49 297.26 50.43 298.26 48.90 299.26 46.54 300.26 46.27 301.26 45.99 302.26 45.70 303.26 45.41 304.26 45.11 305.26 44.80 306.26 44.49 307.26 44.17 308.26 43.85 309.26 43.52 310.26 43.18 311.26 42.83 312.26 42.48 313.26 42.12 314.26 41.75 315.26 41.38 316.26 40.99 317.26 40.60 318.26 40.21 319.26 39.80 320.26 39.39 321.26 38.97 322.26 38.54 323.26 38.11 324.26 37.67 325.26 37.22 326.26 36.77 327.26 36.31 328.26 35.84 329.26 35.37 330.26 34.90 331.26 34.42 332.26 33.93 333.26 33.45 334.26 32.96 335.26 32.67 336.26 32.38 337.26 32.08 338.26 31.79
19 Sep 2007 282.38 52.19 283.38 52.19 284.38 52.19 285.38 52.19 286.38 52.19 287.38 52.19 288.38 52.19 289.38 52.19 290.38 52.19 291.38 52.19 292.38 52.19 293.38 52.19 294.38 52.19 295.38 52.11 296.38 51.44 297.38 50.65 298.38 49.68 299.38 48.41 300.38 46.88 301.38 46.62 302.38 46.34 303.38 46.07 304.38 45.79 305.38 45.50 306.38 45.20 307.38 44.91 308.38 44.60 309.38 44.29 310.38 43.97 311.38 43.65 312.38 43.32 313.38 42.99 314.38 42.65 315.38 42.30 316.38 41.94 317.38 41.58 318.38 41.21 319.38 40.84 320.38 40.46 321.38 40.07 322.38 39.68 323.38 39.28 324.38 38.87 325.38 38.45 326.38 38.03 327.38 37.61 328.38 37.18 329.38 36.74 330.38 36.30 331.38 35.85 332.38 35.40 333.38 34.94 334.38 34.48 335.38 34.02 336.38 33.56 337.38 33.09 338.38 32.62 339.38 32.35 340.38 32.08 341.38 31.81 342.38 31.54
20 Sep 2007 286.76 52.27 287.76 52.27 288.76 52.27 289.76 52.27 290.76 52.27 291.76 52.27 292.76 52.27 293.76 52.27 294.76 52.27 295.76 52.27 296.76 51.90 297.76 51.29 298.76 50.60 299.76 49.79 300.76 48.81 301.76 47.57 302.76 47.02 303.76 46.75 304.76 46.48 305.76 46.21 306.76 45.93 307.76 45.65 308.76 45.36 309.76 45.07 310.76 44.77 311.76 44.47 312.76 44.16 313.76 43.85 314.76 43.53 315.76 43.20 316.76 42.87 317.76 42.53 318.76 42.19 319.76 41.84 320.76 41.48 321.76 41.12 322.76 40.75 323.76 40.38 324.76 40.00 325.76 39.61 326.76 39.22 327.76 38.82 328.76 38.41 329.76 38.01 330.76 37.59 331.76 37.17 332.76 36.75 333.76 36.32 334.76 35.88 335.76 35.45 336.76 35.00 337.76 34.56 338.76 34.11 339.76 33.66 340.76 33.21 341.76 32.76 342.76 32.31 343.76 32.05 344.76 31.80 345.76 31.54 346.76 31.29
21 Sep 2007 291.39 52.32 292.39 52.32 293.39 52.32 294.39 52.32 295.39 52.32 296.39 52.32 297.39 52.32 298.39 52.14 299.39 51.61 300.39 51.02 301.39 50.35 302.39 49.58 303.39 48.67 304.39 47.57 305.39 47.20 306.39 46.94 307.39 46.68 308.39 46.41 309.39 46.13 310.39 45.86 311.39 45.57 312.39 45.29 313.39 44.99 314.39 44.70 315.39 44.40 316.39 44.09 317.39 43.77 318.39 43.46 319.39 43.13 320.39 42.80 321.39 42.47 322.39 42.13 323.39 41.78 324.39 41.43 325.39 41.07 326.39 40.71 327.39 40.34 328.39 39.96 329.39 39.58 330.39 39.19 331.39 38.80 332.39 38.40 333.39 38.00 334.39 37.59 335.39 37.18 336.39 36.77 337.39 36.35 338.39 35.92 339.39 35.49 340.39 35.06 341.39 34.63 342.39 34.19 343.39 33.75 344.39 33.31 345.39 32.87 346.39 32.42 347.39 32.18 348.39 31.93 349.39 31.49 350.39 31.45 351.39 31.21
22 Sep 2007 296.22 52.35 297.22 52.35 298.22 52.35 299.22 52.35 300.22 52.35 301.22 52.23 302.22 51.73 303.22 51.17 304.22 50.55 305.22 49.85 306.22 49.04 307.22 48.09 308.22 47.42 309.22 47.16 310.22 46.90 311.22 46.64 312.22 46.37 313.22 46.10 314.22 45.82 315.22 45.54 316.22 45.25 317.22 44.96 318.22 44.66 319.22 44.36 320.22 44.05 321.22 43.74 322.22 43.42 323.22 43.10 324.22 42.77 325.22 42.44 326.22 42.10 327.22 41.75 328.22 41.40 329.22 41.05 330.22 40.69 331.22 40.32 332.22 39.95 333.22 39.57 334.22 39.19 335.22 38.80 336.22 38.40 337.22 38.01 338.22 37.60 339.22 37.20 340.22 36.78 341.22 36.37 342.22 35.95 343.22 35.52 344.22 35.10 345.22 34.67 346.22 34.23 347.22 33.80 348.22 33.36 349.22 32.93 350.22 32.49 351.22 32.05 352.22 31.81 353.22 31.57 354.22 31.34 355.22 31.10 356.22 30.87
23 Sep 2007 301.19 52.36 302.19 52.36 303.19 52.36 304.19 52.36 305.19 52.17 306.19 51.66 307.19 51.10 308.19 50.47 309.19 49.77 310.19 48.95 311.19 48.00 312.19 47.41 313.19 47.15 314.19 46.89 315.19 46.63 316.19 46.36 317.19 46.09 318.19 45.81 319.19 45.53 320.19 45.24 321.19 44.95 322.19 44.65 323.19 44.35 324.19 44.04 325.19 43.73 326.19 43.41 327.19 43.09 328.19 42.76 329.19 42.43 330.19 42.09 331.19 41.74 332.19 41.39 333.19 41.04 334.19 40.68 335.19 40.31 336.19 39.94 337.19 39.56 338.19 39.18 339.19 38.79 340.19 38.40 341.19 38.00 342.19 37.60 343.19 37.19 344.19 36.78 345.19 36.36 346.19 35.94 347.19 35.52 348.19 35.09 349.19 34.66 350.19 34.23 351.19 33.80 352.19 33.36 353.19 32.93 354.19 32.49 355.19 32.05 356.19 31.82 357.19 31.58 358.19 31.34 359.19 31.11 000.19 30.87 001.19 30.64
24 Sep 2007 306.24 52.33 307.24 52.33 308.24 52.33 309.24 52.33 310.24 51.93 311.24 51.39 312.24 50.77 313.24 50.08 314.24 49.29 315.24 48.35 316.24 47.42 317.24 47.16 318.24 46.90 319.24 46.64 320.24 46.37 321.24 46.09 322.24 45.82 323.24 45.53 324.24 45.25 325.24 44.95 326.24 44.66 327.24 44.35 328.24 44.05 329.24 43.73 330.24 43.41 331.24 43.09 332.24 42.76 333.24 42.43 334.24 42.08 335.24 41.74 336.24 41.39 337.24 41.03 338.24 40.66 339.24 40.30 340.24 39.92 341.24 39.54 342.24 39.16 343.24 38.76 344.24 38.37 345.24 37.97 346.24 37.56 347.24 37.15 348.24 36.74 349.24 36.32 350.24 35.89 351.24 35.47 352.24 35.04 353.24 34.60 354.24 34.17 355.24 33.73 356.24 33.29 357.24 32.85 358.24 32.41 359.24 31.97 000.24 31.73 001.24 31.48 002.24 31.24 003.24 31.01 004.24 30.77 005.24 30.74
25 Sep 2007 311.29 52.29 312.29 52.29 313.29 52.29 314.29 52.29 315.29 52.01 316.29 51.44 317.29 50.79 318.29 50.04 319.29 49.15 320.29 48.07 321.29 47.18 322.29 46.92 323.29 46.66 324.29 46.39 325.29 46.11 326.29 45.83 327.29 45.55 328.29 45.26 329.29 44.97 330.29 44.67 331.29 44.36 332.29 44.05 333.29 43.74 334.29 43.42 335.29 43.09 336.29 42.76 337.29 42.42 338.29 42.08 339.29 41.72 340.29 41.37 341.29 41.01 342.29 40.64 343.29 40.26 344.29 39.88 345.29 39.50 346.29 39.11 347.29 38.71 348.29 38.31 349.29 37.90 350.29 37.48 351.29 37.07 352.29 36.64 353.29 36.22 354.29 35.78 355.29 35.35 356.29 34.91 357.29 34.47 358.29 34.02 359.29 33.58 000.29 33.13 001.29 32.68 002.29 32.23 003.29 31.98 004.29 31.53 005.29 31.28 006.29 31.23 007.29 30.98 008.29 30.74 009.29 30.50 010.29 30.46 011.29 30.23
26 Sep 2007 316.27 52.22 317.27 52.22 318.27 52.22 319.27 52.22 320.27 52.22 321.27 51.88 322.27 51.21 323.27 50.43 324.27 49.47 325.27 48.24 326.27 46.95 327.27 46.69 328.27 46.42 329.27 46.14 330.27 45.86 331.27 45.58 332.27 45.28 333.27 44.99 334.27 44.69 335.27 44.38 336.27 44.07 337.27 43.75 338.27 43.42 339.27 43.09 340.27 42.75 341.27 42.41 342.27 42.06 343.27 41.70 344.27 41.34 345.27 40.97 346.27 40.59 347.27 40.21 348.27 39.82 349.27 39.42 350.27 39.02 351.27 38.62 352.27 38.20 353.27 37.78 354.27 37.36 355.27 36.93 356.27 36.49 357.27 36.05 358.27 35.60 359.27 35.16 000.27 34.70 001.27 34.25 002.27 33.79 003.27 33.33 004.27 32.86 005.27 32.40 006.27 31.94 007.27 31.67 008.27 31.41 009.27 31.15 010.27 31.08 011.27 30.82 012.27 30.57 013.27 30.52 014.27 30.27
27 Sep 2007 321.10 52.13 322.10 52.13 323.10 52.13 324.10 52.13 325.10 52.13 326.10 52.13 327.10 52.13 328.10 51.42 329.10 50.46 330.10 49.15 331.10 47.00 332.10 46.46 333.10 46.18 334.10 45.90 335.10 45.61 336.10 45.32 337.10 45.02 338.10 44.71 339.10 44.40 340.10 44.08 341.10 43.76 342.10 43.43 343.10 43.09 344.10 42.74 345.10 42.39 346.10 42.03 347.10 41.67 348.10 41.29 349.10 40.91 350.10 40.53 351.10 40.13 352.10 39.73 353.10 39.32 354.10 38.90 355.10 38.48 356.10 38.05 357.10 37.61 358.10 37.17 359.10 36.72 000.10 36.27 001.10 35.81 002.10 35.34 003.10 34.87 004.10 34.40 005.10 33.93 006.10 33.45 007.10 32.96 008.10 32.48 009.10 32.00 010.10 31.71 011.10 31.43 012.10 31.34 013.10 31.06 014.10 30.78 015.10 30.71 016.10 30.43
28 Sep 2007 325.74 52.04 326.74 52.04 327.74 52.04 328.74 52.04 329.74 52.04 330.74 52.04 331.74 52.04 332.74 52.04 333.74 52.04 334.74 51.35 335.74 49.57 336.74 46.24 337.74 45.95 338.74 45.66 339.74 45.36 340.74 45.06 341.74 44.75 342.74 44.43 343.74 44.11 344.74 43.78 345.74 43.44 346.74 43.09 347.74 42.73 348.74 42.37 349.74 42.00 350.74 41.62 351.74 41.24 352.74 40.84 353.74 40.44 354.74 40.03 355.74 39.61 356.74 39.18 357.74 38.74 358.74 38.30 359.74 37.85 000.74 37.39 001.74 36.92 002.74 36.45 003.74 35.97 004.74 35.48 005.74 34.99 006.74 34.49 007.74 33.99 008.74 33.49 009.74 32.98 010.74 32.47 011.74 31.96 012.74 31.64 013.74 31.53 014.74 31.22 015.74 31.11 016.74 30.80
29 Sep 2007 330.14 51.95 331.14 51.95 332.14 51.95 333.14 51.95 334.14 51.95 335.14 51.95 336.14 51.95 337.14 51.95 338.14 51.95 339.14 51.95 340.14 51.95 341.14 51.95 342.14 45.73 343.14 45.43 344.14 45.12 345.14 44.81 346.14 44.48 347.14 44.15 348.14 43.81 349.14 43.46 350.14 43.10 351.14 42.73 352.14 42.36 353.14 41.97 354.14 41.57 355.14 41.17 356.14 40.76 357.14 40.33 358.14 39.90 359.14 39.45 000.14 39.00 001.14 38.54 002.14 38.07 003.14 37.58 004.14 37.09 005.14 36.59 006.14 36.09 007.14 35.57 008.14 35.05 009.14 34.52 010.14 33.99 011.14 33.45 012.14 32.91 015.14 51.95 016.14 51.95 017.14 51.95 018.14 51.95
30 Sep 2007 334.28 51.85 335.28 51.85 336.28 51.85 337.28 51.85 338.28 51.85 339.28 51.85 340.28 51.85 341.28 51.85 342.28 51.85 343.28 51.85 344.28 51.85 345.28 51.85 346.28 51.85 347.28 51.85 348.28 51.85 349.28 44.56 350.28 44.21 351.28 43.86 352.28 43.50 353.28 43.12 354.28 42.74 355.28 42.35 356.28 41.94 357.28 41.52 358.28 41.10 359.28 40.66 000.28 40.21 001.28 39.74 002.28 39.27 003.28 38.78 004.28 38.28 005.28 37.77 006.28 37.25 007.28 36.72 008.28 36.17 009.28 35.62 010.28 35.06 011.28 34.49 012.28 33.91 013.28 33.32 014.28 32.73 015.28 32.14 018.28 51.85
01 Oct 2007 338.13 51.76 339.13 51.76 340.13 51.76 341.13 51.76 342.13 51.76 343.13 51.76 344.13 51.76 345.13 51.76 346.13 51.76 347.13 51.76 348.13 51.76 349.13 51.76 350.13 51.76 351.13 51.76 352.13 51.76 353.13 51.76 354.13 51.76 355.13 51.76 356.13 51.76 357.13 51.76 358.13 51.76 359.13 51.76 000.13 51.76 001.13 51.76 002.13 51.76 003.13 51.76 004.13 51.76 005.13 51.76 006.13 51.76 007.13 37.96 008.13 37.40 009.13 36.82 010.13 36.23 011.13 35.63 012.13 35.01 013.13 34.38 014.13 33.75 015.13 33.10 016.13 32.44 017.13 31.98 038.13 51.76
02 Oct 2007 341.70 51.68 342.70 51.68 343.70 51.68 344.70 51.68 345.70 51.68 346.70 51.68 347.70 51.68 348.70 51.68 349.70 51.68 350.70 51.68 351.70 51.68 352.70 51.68 353.70 51.68 354.70 51.68 355.70 51.68 356.70 51.68 357.70 51.68 358.70 51.68 359.70 51.68 000.70 51.68 001.70 51.68 002.70 51.68 003.70 51.68 004.70 51.68 005.70 51.68 006.70 51.68 007.70 51.68 008.70 51.68 009.70 51.68 010.70 51.68 011.70 51.68 012.70 51.68 013.70 51.68 014.70 51.68 015.70 51.68 016.70 51.68 017.70 51.68 018.70 42.04 019.70 41.33 020.70 40.60 021.70 40.08 022.70 39.75 023.70 39.42 024.70 39.30 025.70 39.18 026.70 38.87 030.70 03.36 031.70 03.58 032.70 03.78 039.70 51.68 040.70 51.68 041.70 51.68
03 Oct 2007 345.00 51.60 346.00 51.60 347.00 51.60 348.00 51.60 349.00 51.60 350.00 51.60 351.00 51.60 352.00 51.60 353.00 51.60 354.00 51.60 355.00 51.60 356.00 51.60 357.00 51.60 358.00 51.60 359.00 51.60 360.00 51.60 001.00 51.60 002.00 51.60 003.00 51.60 004.00 51.60 005.00 51.60 006.00 51.60 007.00 51.60 008.00 51.60 009.00 51.60 010.00 51.60 011.00 51.60 012.00 51.60 013.00 51.60 014.00 51.60 015.00 51.60 016.00 51.60 017.00 51.60 018.00 51.60 019.00 51.60 020.00 51.60 021.00 51.60 022.00 51.60 023.00 51.60 024.00 51.60 025.00 51.60 026.00 51.60 027.00 51.60 028.00 51.60 029.00 51.60 030.00 51.60 031.00 51.60 032.00 51.60 033.00 51.60 034.00 51.60 035.00 51.60 036.00 51.60 037.00 51.60 038.00 51.60 039.00 51.60 040.00 51.60 041.00 51.60 042.00 51.60 043.00 51.60 044.00 51.60 045.00 51.60
04 Oct 2007 348.03 51.54 349.03 51.54 350.03 51.54 351.03 51.54 352.03 51.54 353.03 51.54 354.03 51.54 355.03 51.54 356.03 51.54 357.03 51.54 358.03 51.54 359.03 51.54 000.03 51.54 001.03 51.54 002.03 51.54 003.03 51.54 004.03 51.54 005.03 51.54 006.03 51.54 007.03 51.54 008.03 51.54 009.03 51.54 010.03 51.54 011.03 51.54 012.03 51.54 013.03 51.54 014.03 51.54 015.03 51.54 016.03 51.54 017.03 51.54 018.03 51.54 019.03 51.54 020.03 51.54 021.03 51.54 022.03 51.54 023.03 51.54 024.03 51.54 025.03 51.54 026.03 51.54 027.03 51.54 028.03 51.54 029.03 51.54 030.03 51.54 031.03 51.54 032.03 51.54 033.03 51.54 034.03 51.54 035.03 51.54 036.03 51.54 037.03 51.54 038.03 51.54 039.03 51.54 040.03 51.54 041.03 51.54 042.03 51.54 043.03 51.54 044.03 51.54 045.03 51.54 046.03 51.54
05 Oct 2007 350.82 51.49 351.82 51.49 352.82 51.49 353.82 51.49 354.82 51.49 355.82 51.49 356.82 51.49 357.82 51.49 358.82 51.49 359.82 51.49 000.82 51.49 001.82 51.49 002.82 51.49 003.82 51.49 004.82 51.49 005.82 51.49 006.82 51.49 007.82 51.49 008.82 51.49 009.82 51.49 010.82 51.49 011.82 51.49 012.82 51.49 013.82 51.49 014.82 51.49 015.82 51.49 016.82 51.49 017.82 51.49 018.82 51.49 019.82 51.49 020.82 51.49 021.82 51.49 022.82 51.49 023.82 51.49 024.82 51.49 025.82 51.49 026.82 51.49 027.82 51.49 028.82 51.49 029.82 51.49 030.82 51.49 031.82 51.49 032.82 51.49 033.82 51.49 034.82 51.49 035.82 51.49 036.82 51.49 037.82 51.49 038.82 51.49 039.82 51.49 040.82 51.49 041.82 51.49 042.82 51.49 043.82 51.49 044.82 51.49 045.82 51.49
06 Oct 2007 353.38 51.45 354.38 51.45 355.38 51.45 356.38 51.45 357.38 51.45 358.38 51.45 359.38 51.45 000.38 51.45 001.38 51.45 002.38 51.45 003.38 51.45 004.38 51.45 005.38 51.45 006.38 51.45 007.38 51.45 008.38 51.45 009.38 51.45 010.38 51.45 011.38 51.45 012.38 51.45 013.38 51.45 014.38 51.45 015.38 51.45 016.38 51.45 017.38 51.45 018.38 51.45 019.38 51.45 020.38 51.45 021.38 51.45 022.38 51.45 023.38 51.45 024.38 51.45 025.38 51.45 026.38 51.45 027.38 51.45 028.38 51.45 029.38 51.45 030.38 51.45 031.38 51.45 032.38 51.45 033.38 51.45 034.38 51.45 035.38 51.45 036.38 51.45 037.38 51.45 038.38 51.45
07 Oct 2007 355.74 51.42 356.74 51.42 357.74 51.42 358.74 51.42 359.74 51.42 000.74 51.42 001.74 51.42 002.74 51.42 003.74 51.42 004.74 51.42 005.74 51.42 006.74 51.42 007.74 51.42 008.74 51.42 009.74 51.42 010.74 51.42 011.74 51.42 012.74 51.42 013.74 51.42 014.74 51.42 015.74 51.42 016.74 51.42 017.74 51.42 018.74 51.42 019.74 51.42 020.74 51.42 021.74 51.42 022.74 51.42 023.74 51.42 024.74 51.42 025.74 51.42 026.74 51.42 027.74 51.42 028.74 51.42 029.74 51.42 030.74 51.42 031.74 51.42 032.74 51.42 033.74 51.42 034.74 51.42 035.74 51.42 036.74 51.42 037.74 51.42 038.74 51.42 039.74 51.42 040.74 51.42 041.74 51.42 042.74 51.42 043.74 51.42 044.74 51.42 045.74 51.42
08 Oct 2007 357.90 51.40 358.90 51.40 359.90 51.40 000.90 51.40 001.90 51.40 002.90 51.40 003.90 51.40 004.90 51.40 005.90 51.40 006.90 51.40 007.90 51.40 008.90 51.40 009.90 51.40 010.90 51.40 011.90 51.40 012.90 51.40 013.90 51.40 014.90 51.40 015.90 51.40 016.90 51.40 017.90 51.40 018.90 51.40 019.90 51.40 020.90 51.40 021.90 51.40 022.90 51.40 023.90 51.40 024.90 51.40 025.90 51.40 026.90 51.40 027.90 51.40 028.90 51.40 029.90 51.40 030.90 51.40 031.90 51.40 032.90 51.40 033.90 51.40 034.90 51.40 035.90 51.40 036.90 51.40 037.90 51.40 038.90 51.40 039.90 51.40 040.90 51.40 041.90 51.40 042.90 51.40 043.90 51.40 044.90 51.40
09 Oct 2007 359.89 51.40 000.89 51.40 001.89 51.40 002.89 51.40 003.89 51.40 004.89 51.40 005.89 51.40 006.89 51.40 007.89 51.40 008.89 51.40 009.89 51.40 010.89 51.40 011.89 51.40 012.89 51.40 013.89 51.40 014.89 51.40 015.89 51.40 016.89 51.40 017.89 51.40 018.89 51.40 019.89 51.40 020.89 51.40 021.89 51.40 022.89 51.40 023.89 51.40 024.89 51.40 025.89 51.40 026.89 51.40 027.89 51.40 028.89 51.40 029.89 51.40 030.89 51.40 031.89 51.40 032.89 51.40 033.89 51.40 034.89 51.40 035.89 51.40 036.89 51.40 037.89 51.40 038.89 51.40 039.89 51.40 040.89 51.40 041.89 51.40 042.89 51.40 043.89 51.40
10 Oct 2007 001.73 51.60 002.73 51.60 003.73 51.60 004.73 51.60 005.73 51.60 006.73 51.60 007.73 51.60 008.73 51.60 009.73 51.60 010.73 51.60 011.73 51.60 012.73 51.60 013.73 51.60 014.73 51.60 015.73 51.60 016.73 51.60 017.73 51.60 018.73 51.60 019.73 51.60 020.73 51.60 021.73 51.60 022.73 51.60 023.73 51.60 024.73 51.60 025.73 51.60 026.73 51.60 027.73 51.60 028.73 51.60 029.73 51.60 030.73 51.60 031.73 51.60 032.73 51.60 033.73 51.60 034.73 51.60 035.73 51.60 036.73 51.60 037.73 51.60 038.73 51.60 039.73 51.60 040.73 51.60 041.73 51.60 042.73 51.60
11 Oct 2007 003.43 51.61 004.43 51.61 005.43 51.61 006.43 51.61 007.43 51.61 008.43 51.61 009.43 51.61 010.43 51.61 011.43 51.61 012.43 51.61 013.43 51.61 014.43 51.61 015.43 51.61 016.43 51.61 017.43 51.61 018.43 51.61 019.43 51.61 020.43 51.61 021.43 51.61 022.43 51.61 023.43 51.61 024.43 51.61 025.43 51.61 026.43 51.61 027.43 51.61 028.43 51.61 029.43 51.61 030.43 51.61 031.43 51.61 032.43 51.61 033.43 51.61 034.43 51.61 035.43 51.61 036.43 51.61 037.43 51.61 038.43 51.61 039.43 51.61 040.43 51.61 041.43 51.61
12 Oct 2007 005.00 51.82 006.00 51.82 007.00 51.82 008.00 51.82 009.00 51.82 010.00 51.82 011.00 51.82 012.00 51.82 013.00 51.82 014.00 51.82 015.00 51.82 016.00 51.82 017.00 51.82 018.00 51.82 019.00 51.82 020.00 51.82 021.00 51.82 022.00 51.82 023.00 51.82 024.00 51.82 025.00 51.82 026.00 51.82 027.00 51.82 028.00 51.82 029.00 51.82 030.00 51.82 031.00 51.82 032.00 51.82 033.00 51.82 034.00 51.82 035.00 51.82 036.00 51.82 037.00 51.82 038.00 51.82 039.00 51.82 040.00 51.82
13 Oct 2007 006.45 52.04 007.45 52.04 008.45 52.04 009.45 52.04 010.45 52.04 011.45 52.04 012.45 52.04 013.45 52.04 014.45 52.04 015.45 52.04 016.45 52.04 017.45 52.04 018.45 52.04 019.45 52.04 020.45 52.04 021.45 52.04 022.45 52.04 023.45 52.04 024.45 52.04 025.45 52.04 026.45 52.04 027.45 52.04 028.45 52.04 029.45 52.04 030.45 52.04 031.45 52.04 032.45 52.04 033.45 52.04 034.45 52.04 035.45 52.04 036.45 52.04 037.45 52.04 038.45 52.04
14 Oct 2007 007.81 52.27 008.81 52.27 009.81 52.27 010.81 52.27 011.81 52.27 012.81 52.27 013.81 52.27 014.81 52.27 015.81 52.27 016.81 52.27 017.81 52.27 018.81 52.27 019.81 52.27 020.81 52.27 021.81 52.27 022.81 52.27 023.81 52.27 024.81 52.27 025.81 52.27 026.81 52.27 027.81 52.27 028.81 52.27 029.81 52.27 030.81 52.27 031.81 52.27 032.81 52.27 033.81 52.27 034.81 52.27 035.81 52.27
15 Oct 2007 009.07 52.49 010.07 52.49 011.07 52.49 012.07 52.49 013.07 52.49 014.07 52.49 015.07 52.49 016.07 52.49 017.07 52.49 018.07 52.49 019.07 52.49 020.07 52.49 021.07 52.49 022.07 52.49 023.07 52.49 024.07 52.49 025.07 52.49 026.07 52.49 027.07 52.49 028.07 52.49 029.07 52.49 030.07 52.49 031.07 52.49 032.07 52.49 033.07 52.49 068.07 01.45 069.07 01.50
16 Oct 2007 013.41 52.92 014.41 52.92 015.41 52.92 016.41 52.92 017.41 52.92 018.41 52.92 019.41 52.92 020.41 52.92 021.41 52.92 022.41 52.92 023.41 52.92 024.41 52.92 025.41 52.92 026.41 52.92 027.41 52.92 028.41 52.92 029.41 52.92 030.41 52.92 061.41 01.63 062.41 01.70 063.41 01.76 064.41 01.82 065.41 01.88 066.41 01.93
17 Oct 2007 014.51 53.34 015.51 53.34 016.51 53.34 017.51 53.34 018.51 53.34 019.51 53.34 020.51 53.34 021.51 53.34 022.51 53.34 023.51 53.34 024.51 53.34 025.51 53.34 026.51 53.34 027.51 53.34 055.51 01.83 056.51 01.91 057.51 01.98 058.51 02.05 059.51 02.11 060.51 02.18 061.51 02.24 062.51 02.30 063.51 02.36 064.51 02.41 065.51 02.46 066.51 02.51 067.51 02.55
18 Oct 2007 015.54 53.76 016.54 53.76 017.54 53.76 018.54 53.76 019.54 53.76 020.54 53.76 021.54 53.76 022.54 53.76 023.54 53.76 024.54 53.76 047.54 01.82 048.54 01.91 049.54 02.00 050.54 02.08 051.54 02.17 052.54 02.24 053.54 02.32 054.54 02.39 055.54 02.47 056.54 02.53 057.54 02.60 058.54 02.66 059.54 02.72 060.54 02.78 061.54 02.84 062.54 02.89 063.54 02.94 064.54 02.99 065.54 03.03 066.54 03.08 067.54 03.12 068.54 03.15
19 Oct 2007 016.51 54.18 017.51 54.18 018.51 54.18 019.51 54.18 020.51 54.18 021.51 54.18 040.51 01.85 041.51 01.95 042.51 02.05 043.51 02.14 044.51 02.24 045.51 02.33 046.51 02.41 047.51 02.50 048.51 02.58 049.51 02.66 050.51 02.74 051.51 02.81 052.51 02.89 053.51 02.95 054.51 03.02 055.51 03.09 056.51 03.15 057.51 03.21 058.51 03.26 059.51 03.32 060.51 03.37 061.51 03.42 062.51 03.46 063.51 03.51 064.51 03.55 065.51 03.58 066.51 03.62 067.51 03.65 068.51 03.68 069.51 03.71
20 Oct 2007 032.80 01.76 033.80 01.88 034.80 01.99 035.80 02.09 036.80 02.20 037.80 02.30 038.80 02.40 039.80 02.50 040.80 02.59 041.80 02.69 042.80 02.77 043.80 02.86 044.80 02.95 045.80 03.03 046.80 03.11 047.80 03.18 048.80 03.26 049.80 03.33 050.80 03.40 051.80 03.46 052.80 03.53 053.80 03.59 054.80 03.64 055.80 03.70 056.80 03.75 057.80 03.80 058.80 03.85 059.80 03.90 060.80 03.94 061.80 03.98 062.80 04.02 063.80 04.05 064.80 04.08 065.80 04.11 066.80 04.34 067.80 04.36
21 Oct 2007 029.65 02.38 030.65 02.49 031.65 02.60 032.65 02.71 033.65 02.81 034.65 02.91 035.65 03.01 036.65 03.11 037.65 03.21 038.65 03.30 039.65 03.39 040.65 03.47 041.65 03.56 042.65 03.64 043.65 03.71 044.65 03.79 045.65 03.86 046.65 03.93 047.65 04.00 048.65 04.07 049.65 04.13 050.65 04.19 051.65 04.25 052.65 04.30 053.65 04.36 054.65 04.41 055.65 04.45 056.65 04.50 057.65 04.54 058.65 04.58 059.65 04.62 060.65 04.65 061.65 04.68 062.65 04.71 063.65 04.93 064.65 04.96 065.65 04.98 066.65 04.99 067.65 05.01 068.65 05.02
22 Oct 2007 026.46 02.61 027.46 02.72 028.46 02.83 029.46 02.94 030.46 03.04 031.46 03.14 032.46 03.24 033.46 03.34 034.46 03.43 035.46 03.52 036.46 03.61 037.46 03.69 038.46 03.77 039.46 03.85 040.46 03.93 041.46 04.00 042.46 04.08 043.46 04.14 044.46 04.21 045.46 04.27 046.46 04.34 047.46 04.39 048.46 04.45 049.46 04.50 050.46 04.55 051.46 04.60 052.46 04.65 053.46 04.69 054.46 04.73 055.46 04.77 056.46 04.80 057.46 04.83 058.46 04.86 059.46 04.89 060.46 05.11 061.46 05.13 062.46 05.15 063.46 05.17 064.46 05.18 065.46 05.19 066.46 05.19 067.46 05.20 068.46 05.20 069.46 05.19
23 Oct 2007 023.91 02.69 024.91 02.80 025.91 02.90 026.91 03.01 027.91 03.11 028.91 03.21 029.91 03.30 030.91 03.39 031.91 03.48 032.91 03.57 033.91 03.65 034.91 03.74 035.91 03.81 036.91 03.89 037.91 03.97 038.91 04.04 039.91 04.10 040.91 04.17 041.91 04.23 042.91 04.29 043.91 04.35 044.91 04.41 045.91 04.46 046.91 04.51 047.91 04.56 048.91 04.60 049.91 04.64 050.91 04.68 051.91 04.72 052.91 04.75 053.91 04.79 054.91 04.81 055.91 04.84 056.91 04.86 057.91 05.08 058.91 05.10 059.91 05.11 060.91 05.12 061.91 05.13 062.91 05.14 063.91 05.14 064.91 05.14 065.91 05.13 066.91 05.12 067.91 05.31 068.91 05.30
24 Oct 2007 024.63 03.09 025.63 03.19 026.63 03.28 027.63 03.37 028.63 03.46 029.63 03.55 030.63 03.63 031.63 03.71 032.63 03.79 033.63 03.86 034.63 03.94 035.63 04.01 036.63 04.07 037.63 04.14 038.63 04.20 039.63 04.26 040.63 04.31 041.63 04.37 042.63 04.42 043.63 04.47 044.63 04.51 045.63 04.56 046.63 04.60 047.63 04.63 048.63 04.67 049.63 04.70 050.63 04.73 051.63 04.76 052.63 04.78 053.63 04.80 054.63 04.82 055.63 05.03 056.63 05.04 057.63 05.05 058.63 05.06 059.63 05.06 060.63 05.06 061.63 05.06 062.63 05.05 063.63 05.04 064.63 05.03 065.63 05.21 066.63 05.19 067.63 05.17 068.63 05.14 069.63 05.11
25 Oct 2007 025.32 03.42 026.32 03.51 027.32 03.59 028.32 03.67 029.32 03.74 030.32 03.82 031.32 03.89 032.32 03.96 033.32 04.02 034.32 04.08 035.32 04.14 036.32 04.20 037.32 04.25 038.32 04.31 039.32 04.36 040.32 04.40 041.32 04.45 042.32 04.49 043.32 04.52 044.32 04.56 045.32 04.59 046.32 04.62 047.32 04.65 048.32 04.67 049.32 04.70 050.32 04.71 051.32 04.73 052.32 04.74 053.32 04.75 054.32 04.96 055.32 04.96 056.32 04.96 057.32 04.96 058.32 04.96 059.32 04.95 060.32 04.94 061.32 04.92 062.32 04.90 063.32 04.88 064.32 05.05 065.32 05.03 066.32 04.99 067.32 04.96 068.32 04.92 069.32 04.87 070.32 05.03
26 Oct 2007 027.18 03.77 028.18 03.84 029.18 03.91 030.18 03.97 031.18 04.03 032.18 04.09 033.18 04.14 034.18 04.19 035.18 04.24 036.18 04.29 037.18 04.33 038.18 04.38 039.18 04.41 040.18 04.45 041.18 04.48 042.18 04.51 043.18 04.54 044.18 04.56 045.18 04.59 046.18 04.61 047.18 04.62 048.18 04.63 049.18 04.64 050.18 04.65 051.18 04.66 052.18 04.66 053.18 04.85 054.18 04.85 055.18 04.84 056.18 04.83 057.18 04.82 058.18 04.80 059.18 04.78 060.18 04.75 061.18 04.73 062.18 04.69 063.18 04.86 064.18 04.82 065.18 04.78 066.18 04.73 067.18 04.68 068.18 04.63 069.18 04.77 070.18 04.71
27 Oct 2007 027.81 03.80 028.81 03.85 029.81 03.91 030.81 03.96 031.81 04.01 032.81 04.05 033.81 04.09 034.81 04.13 035.81 04.17 036.81 04.20 037.81 04.24 038.81 04.26 039.81 04.29 040.81 04.31 041.81 04.33 042.81 04.35 043.81 04.36 044.81 04.37 045.81 04.38 046.81 04.39 047.81 04.39 048.81 04.39 049.81 04.39 050.81 04.38 051.81 04.37 052.81 04.56 053.81 04.54 054.81 04.52 055.81 04.50 056.81 04.47 057.81 04.44 058.81 04.41 059.81 04.38 060.81 04.34 061.81 04.49 062.81 04.45 063.81 04.40 064.81 04.34 065.81 04.28 066.81 04.22 067.81 04.16 068.81 04.29 069.81 04.21 070.81 04.13
28 Oct 2007 028.40 03.94 029.40 03.99 030.40 04.03 031.40 04.07 032.40 04.10 033.40 04.14 034.40 04.17 035.40 04.19 036.40 04.22 037.40 04.24 038.40 04.26 039.40 04.28 040.40 04.29 041.40 04.30 042.40 04.30 043.40 04.31 044.40 04.31 045.40 04.31 046.40 04.30 047.40 04.30 048.40 04.28 049.40 04.27 050.40 04.25 051.40 04.23 052.40 04.41 053.40 04.38 054.40 04.35 055.40 04.32 056.40 04.28 057.40 04.24 058.40 04.20 059.40 04.15 060.40 04.10 061.40 04.05 062.40 04.19 063.40 04.13 064.40 04.06 065.40 03.99 066.40 03.92 067.40 03.84 068.40 03.96 069.40 03.87 070.40 03.78 071.40 03.69
29 Oct 2007 029.87 04.08 030.87 04.11 031.87 04.13 032.87 04.16 033.87 04.18 034.87 04.20 035.87 04.21 036.87 04.23 037.87 04.23 038.87 04.24 039.87 04.24 040.87 04.25 041.87 04.24 042.87 04.24 043.87 04.23 044.87 04.22 045.87 04.20 046.87 04.19 047.87 04.17 048.87 04.14 049.87 04.12 050.87 04.09 051.87 04.05 052.87 04.22 053.87 04.18 054.87 04.13 055.87 04.09 056.87 04.04 057.87 03.98 058.87 03.93 059.87 03.87 060.87 03.80 061.87 03.93 062.87 03.86 063.87 03.79 064.87 03.71 065.87 03.62 066.87 03.54 067.87 03.45 068.87 03.55 069.87 03.45 070.87 03.34
30 Oct 2007 030.41 04.14 031.41 04.16 032.41 04.17 033.41 04.18 034.41 04.19 035.41 04.20 036.41 04.20 037.41 04.20 038.41 04.20 039.41 04.19 040.41 04.19 041.41 04.17 042.41 04.16 043.41 04.14 044.41 04.12 045.41 04.10 046.41 04.07 047.41 04.04 048.41 04.01 049.41 03.97 050.41 03.93 051.41 03.89 052.41 03.85 053.41 04.00 054.41 03.95 055.41 03.89 056.41 03.83 057.41 03.77 066.41 03.24 067.41 03.14 068.41 03.17 069.41 03.26 070.41 03.34 071.41 03.22
31 Oct 2007 030.93 04.11 031.93 04.11 032.93 04.12 033.93 04.12 034.93 04.12 035.93 04.11 036.93 04.10 037.93 04.09 038.93 04.08 039.93 04.06 040.93 04.04 041.93 04.02 042.93 03.99 043.93 03.96 044.93 03.93 045.93 03.90 046.93 03.86 047.93 03.82 048.93 03.77 049.93 03.73 050.93 03.68 051.93 03.62 052.93 03.56 053.93 03.50 054.93 03.64 055.93 03.57 056.93 03.50 057.93 03.43 058.93 03.35 059.93 03.27 060.93 03.19 061.93 03.10 062.93 03.01 063.93 02.96 064.93 03.05 065.93 03.14 066.93 03.22 067.93 03.31 068.93 03.39 069.93 03.46 070.93 03.53 071.93 03.60
01 Nov 2007 032.02 04.19 033.02 04.19 034.02 04.18 035.02 04.17 036.02 04.15 037.02 04.14 038.02 04.12 039.02 04.09 040.02 04.07 041.02 04.04 042.02 04.00 043.02 03.97 044.02 03.93 045.02 03.89 046.02 03.85 047.02 03.80 048.02 03.75 049.02 03.70 050.02 03.64 051.02 03.58 052.02 03.52 053.02 03.45 054.02 03.38 055.02 03.31 056.02 03.23 057.02 03.35 058.02 03.27 059.02 03.18 060.02 03.12 061.02 03.22 062.02 03.32 063.02 03.41 064.02 03.30 065.02 03.38 066.02 03.46 067.02 03.54 068.02 03.61 069.02 03.68 070.02 03.75 071.02 03.81 072.02 03.87
02 Nov 2007 032.50 04.21 033.50 04.19 034.50 04.17 035.50 04.15 036.50 04.13 037.50 04.10 047.50 02.46 048.50 03.61 049.50 03.55 050.50 03.48 051.50 03.41 052.50 03.34 053.50 03.26 054.50 03.19 055.50 03.14 056.50 03.25 057.50 03.36 058.50 03.46 059.50 03.36 060.50 03.45 061.50 03.54 062.50 03.63 063.50 03.71 064.50 03.79 065.50 03.86 066.50 03.74 067.50 03.80 068.50 03.87 069.50 03.93 070.50 03.98 071.50 04.03 072.50 04.08
03 Nov 2007 032.96 04.23 033.96 04.21 034.96 04.18 035.96 04.15 036.96 04.11 037.96 04.08 038.96 04.04 039.96 04.00 040.96 03.95 041.96 03.90 042.96 03.85 043.96 03.80 044.96 03.74 045.96 03.69 046.96 03.62 047.96 03.56 048.96 03.49 049.96 03.42 050.96 03.35 051.96 03.27 052.96 03.36 053.96 03.48 054.96 03.59 055.96 03.70 056.96 03.60 057.96 03.70 058.96 03.80 059.96 03.89 060.96 03.97 061.96 03.86 062.96 03.93 063.96 04.01 064.96 04.08 065.96 04.14 066.96 04.20 067.96 04.26 068.96 04.11 069.96 04.16 070.96 04.21 071.96 04.25 072.96 04.29
04 Nov 2007 033.40 04.44 034.40 04.41 035.40 04.37 036.40 04.33 037.40 04.29 038.40 04.25 039.40 04.20 040.40 04.15 041.40 04.10 042.40 04.04 043.40 03.99 044.40 03.92 045.40 03.86 046.40 03.79 047.40 03.73 048.40 03.67 049.40 03.81 050.40 03.94 051.40 03.87 052.40 03.99 053.40 04.11 054.40 04.22 055.40 04.13 056.40 04.23 057.40 04.33 058.40 04.42 059.40 04.30 060.40 04.38 061.40 04.46 062.40 04.54 063.40 04.60 064.40 04.47 065.40 04.53 066.40 04.59 067.40 04.64 068.40 04.69 069.40 04.73 070.40 04.77 071.40 04.61 072.40 04.64 073.40 04.68
05 Nov 2007 034.02 04.52 035.02 04.48 036.02 04.44 037.02 04.39 038.02 04.34 039.02 04.29 040.02 04.24 041.02 04.18 042.02 04.12 043.02 04.06 044.02 03.99 045.02 03.93 046.02 04.09 047.02 04.24 048.02 04.19 049.02 04.33 050.02 04.46 051.02 04.39 052.02 04.51 053.02 04.62 054.02 04.53 055.02 04.64 056.02 04.73 057.02 04.83 058.02 04.71 059.02 04.80 060.02 04.87 061.02 04.95 062.02 04.82 063.02 04.88 064.02 04.94 065.02 05.00 066.02 05.05 067.02 05.10 068.02 04.94 069.02 04.98 070.02 05.02 071.02 05.05 072.02 05.08 073.02 05.10
06 Nov 2007 034.43 04.62 035.43 04.58 036.43 04.53 037.43 04.47 038.43 04.42 039.43 04.36 040.43 04.30 041.43 04.24 042.43 04.42 043.43 04.41 044.43 04.58 045.43 04.55 046.43 04.70 047.43 04.85 048.43 04.80 049.43 04.93 050.43 04.86 051.43 04.99 052.43 05.10 053.43 05.01 054.43 05.11 055.43 05.21 056.43 05.30 057.43 05.19 058.43 05.27 059.43 05.35 060.43 05.42 061.43 05.29 062.43 05.35 063.43 05.41 064.43 05.46 065.43 05.31 066.43 05.35 067.43 05.39 068.43 05.43 069.43 05.46 070.43 05.29 071.43 05.31 072.43 05.34 073.43 05.35
07 Nov 2007 035.07 04.81 036.07 04.75 037.07 04.70 038.07 04.66 039.07 04.89 040.07 04.92 041.07 04.93 042.07 05.13 043.07 05.13 044.07 05.31 045.07 05.28 046.07 05.45 047.07 05.40 048.07 05.55 049.07 05.49 050.07 05.62 051.07 05.75 052.07 05.66 053.07 05.77 054.07 05.68 055.07 05.78 056.07 05.87 057.07 05.75 058.07 05.83 059.07 05.91 060.07 05.78 061.07 05.84 062.07 05.90 063.07 05.96 064.07 05.81 065.07 05.85 066.07 05.89 067.07 05.93 068.07 05.96 069.07 05.79 070.07 05.82 071.07 05.84 072.07 05.86 073.07 05.87 074.07 05.68
08 Nov 2007 035.46 05.20 036.46 05.29 037.46 05.37 038.46 05.63 039.46 05.68 040.46 05.72 041.46 05.74 042.46 05.95 043.46 05.95 044.46 06.14 045.46 06.11 046.46 06.08 047.46 06.24 048.46 06.19 049.46 06.32 050.46 06.26 051.46 06.38 052.46 06.29 053.46 06.40 054.46 06.50 055.46 06.40 056.46 06.49 057.46 06.37 058.46 06.45 059.46 06.52 060.46 06.38 061.46 06.44 062.46 06.50 063.46 06.55 064.46 06.39 065.46 06.43 066.46 06.47 067.46 06.30 068.46 06.33 069.46 06.35 070.46 06.37 071.46 06.38 072.46 06.20 073.46 06.20 074.46 06.21
09 Nov 2007 035.83 06.30 036.83 06.42 037.83 06.53 038.83 06.61 039.83 06.68 040.83 06.73 041.83 06.77 042.83 06.79 043.83 07.00 044.83 07.00 045.83 06.98 046.83 06.95 047.83 07.12 048.83 07.07 049.83 07.21 050.83 07.14 051.83 07.07 052.83 07.18 053.83 07.09 054.83 07.19 055.83 07.29 056.83 07.17 057.83 07.25 058.83 07.13 059.83 07.19 060.83 07.26 061.83 07.11 062.83 07.16 063.83 07.01 064.83 07.05 065.83 07.09 066.83 07.12 067.83 06.95 068.83 06.97 069.83 06.99 070.83 07.00 071.83 06.82 072.83 06.82 073.83 06.83 074.83 06.83
10 Nov 2007 035.56 07.31 036.56 07.50 037.56 07.65 038.56 07.58 039.56 07.70 040.56 07.79 041.56 07.86 042.56 07.91 043.56 07.94 044.56 07.96 045.56 07.97 046.56 07.96 047.56 08.14 048.56 08.11 049.56 08.06 050.56 08.01 051.56 08.14 052.56 08.07 053.56 08.19 054.56 08.09 055.56 07.99 056.56 08.09 057.56 07.97 058.56 08.05 059.56 08.12 060.56 07.98 061.56 08.04 062.56 07.90 063.56 07.94 064.56 07.99 065.56 07.82 066.56 07.86 067.56 07.68 068.56 07.71 069.56 07.73 070.56 07.74 071.56 07.55 072.56 07.56 073.56 07.56 074.56 07.56 075.56 07.35
11 Nov 2007 035.91 08.55 036.91 08.61 037.91 08.63 038.91 08.62 039.91 08.79 040.91 08.92 041.91 08.83 042.91 08.91 043.91 08.98 044.91 09.03 045.91 09.05 046.91 09.07 047.91 09.06 048.91 09.05 049.91 09.01 050.91 08.97 051.91 08.92 052.91 09.05 053.91 08.97 054.91 08.89 055.91 08.99 056.91 08.89 057.91 08.78 058.91 08.86 059.91 08.73 060.91 08.80 061.91 08.66 062.91 08.72 063.91 08.56 064.91 08.61 065.91 08.44 066.91 08.47 067.91 08.50 068.91 08.32 069.91 08.34 070.91 08.35 071.91 08.16 072.91 08.17 073.91 08.17 074.91 07.97 075.91 07.96
12 Nov 2007 036.25 09.88 037.25 09.87 038.25 10.00 039.25 09.89 040.25 09.93 041.25 09.94 042.25 10.11 043.25 10.05 044.25 10.16 045.25 10.05 046.25 10.12 047.25 10.16 048.25 09.99 049.25 10.00 050.25 09.99 051.25 09.96 052.25 09.93 053.25 09.88 054.25 10.01 055.25 09.94 056.25 09.85 057.25 09.76 058.25 09.86 059.25 09.75 060.25 09.63 061.25 09.70 062.25 09.56 063.25 09.62 064.25 09.47 065.25 09.52 066.25 09.36 067.25 09.39 068.25 09.22 069.25 09.25 070.25 09.06 071.25 09.08 072.25 09.09 073.25 08.89 074.25 08.89 075.25 08.89 076.25 08.69
13 Nov 2007 035.88 11.07 036.88 11.21 037.88 11.23 038.88 11.16 039.88 11.20 040.88 11.17 041.88 11.29 042.88 11.15 043.88 11.17 044.88 11.15 045.88 11.10 046.88 11.22 047.88 11.11 048.88 11.17 049.88 11.02 050.88 11.04 051.88 11.04 052.88 11.03 053.88 11.00 054.88 10.96 055.88 10.90 056.88 10.83 057.88 10.75 058.88 10.66 059.88 10.56 060.88 10.64 061.88 10.53 062.88 10.40 063.88 10.46 064.88 10.32 065.88 10.17 066.88 10.22 067.88 10.05 068.88 10.09 069.88 09.91 070.88 09.93 071.88 09.75 072.88 09.76 073.88 09.77 074.88 09.57 075.88 09.57 076.88 09.36
14 Nov 2007 036.20 12.30 037.20 12.47 038.20 12.44 039.20 12.47 040.20 12.30 041.20 12.37 042.20 12.33 043.20 12.39 044.20 12.38 045.20 12.30 046.20 12.16 047.20 12.18 048.20 12.16 049.20 12.10 050.20 12.01 051.20 11.89 052.20 11.95 053.20 11.78 054.20 11.79 055.20 11.79 056.20 11.76 057.20 11.52 058.20 11.47 059.20 11.40 060.20 11.32 061.20 11.43 062.20 11.33 063.20 11.22 064.20 11.10 065.20 10.97 066.20 11.03 067.20 10.89 068.20 10.74 069.20 10.78 070.20 10.61 071.20 10.64 072.20 10.47 073.20 10.49 074.20 10.30 075.20 10.31 076.20 10.11 077.20 10.11
15 Nov 2007 036.52 13.74 037.52 13.55 038.52 13.53 039.52 13.59 040.52 13.59 041.52 13.40 042.52 13.46 043.52 13.41 044.52 13.37 045.52 13.18 046.52 13.08 047.52 13.10 048.52 13.04 049.52 12.92 050.52 12.94 051.52 12.73 052.52 12.67 053.52 12.58 054.52 12.66 055.52 12.52 056.52 12.55 057.52 12.36 058.52 12.35 059.52 12.32 060.52 12.08 061.52 12.02 062.52 11.95 063.52 11.86 064.52 11.77 065.52 11.66 066.52 11.74 067.52 11.62 068.52 11.48 069.52 11.34 070.52 11.39 071.52 11.24 072.52 11.07 073.52 11.11 074.52 10.93 075.52 10.95 076.52 10.76 077.52 10.77
16 Nov 2007 036.17 09.38 037.17 09.33 038.17 14.81 039.17 14.67 040.17 14.49 041.17 14.46 042.17 14.40 043.17 14.32 044.17 14.13 045.17 14.02 046.17 14.05 047.17 13.89 048.17 13.90 049.17 13.75 050.17 13.68 051.17 13.50 052.17 13.45 053.17 13.34 054.17 13.37 055.17 13.16 056.17 13.10 057.17 13.01 058.17 12.90 059.17 12.95 060.17 12.78 061.17 12.78 062.17 12.57 063.17 12.54 064.17 12.49 065.17 12.43 066.17 12.36 067.17 12.27 068.17 12.17 069.17 12.06 070.17 11.94 071.17 11.81 072.17 11.68 073.17 11.73 074.17 11.58 075.17 11.42 076.17 11.45 077.17 11.28 078.17 11.10 079.17 11.12
17 Nov 2007 037.07 09.93 038.07 09.89 039.07 09.84 040.07 09.79 041.07 09.54 042.07 15.20 043.07 15.05 044.07 14.86 045.07 14.82 046.07 14.75 047.07 14.66 048.07 14.45 049.07 14.52 050.07 14.41 051.07 14.28 052.07 14.11 053.07 14.17 054.07 13.90 055.07 13.93 056.07 13.88 057.07 13.77 058.07 13.61 059.07 13.59 060.07 13.54 061.07 13.45 062.07 13.33 063.07 13.18 064.07 13.01 065.07 13.02 066.07 13.00 067.07 12.77 068.07 12.72 069.07 12.66 070.07 12.59 071.07 12.50 072.07 12.40 073.07 12.29 074.07 12.17 075.07 12.04 076.07 11.90 077.07 11.96 078.07 11.80 079.07 11.64
18 Nov 2007 037.92 09.99 038.92 09.96 039.92 09.93 040.92 09.69 041.92 09.65 042.92 09.60 043.92 09.56 044.92 09.31 045.92 09.26 046.92 14.40 047.92 14.24 048.92 14.23 049.92 14.19 050.92 14.12 051.92 14.03 052.92 13.87 053.92 13.96 054.92 13.84 055.92 13.67 056.92 13.54 057.92 13.48 058.92 13.52 059.92 13.49 060.92 13.38 061.92 13.22 062.92 13.22 063.92 12.97 064.92 12.89 065.92 12.98 066.92 12.83 067.92 12.67 068.92 12.68 069.92 12.47 070.92 12.45 071.92 12.40 072.92 12.35 073.92 12.27 074.92 12.19 075.92 12.09 076.92 11.99 077.92 11.87 078.92 11.75 079.92 11.61
19 Nov 2007 038.71 10.08 039.71 10.07 040.71 10.05 041.71 09.82 042.71 09.79 043.71 09.76 044.71 09.53 045.71 09.49 046.71 09.45 047.71 09.21 048.71 09.16 049.71 09.12 050.71 09.07 051.71 08.81 052.71 08.76 053.71 13.30 054.71 13.28 055.71 13.16 056.71 13.23 057.71 13.20 058.71 13.04 059.71 13.05 060.71 12.91 061.71 12.85 062.71 12.90 063.71 12.87 064.71 12.77 065.71 12.62 066.71 12.62 067.71 12.58 068.71 12.51 069.71 12.41 070.71 12.27 071.71 12.32 072.71 12.14 073.71 12.14 074.71 12.12 075.71 12.09 076.71 12.04 077.71 11.77 078.71 11.70 079.71 11.81 080.71 11.71
20 Nov 2007 039.46 10.02 040.46 10.02 041.46 09.81 042.46 09.81 043.46 09.79 044.46 09.58 045.46 09.56 046.46 09.54 047.46 09.31 048.46 09.28 049.46 09.25 050.46 09.02 051.46 08.98 052.46 08.94 053.46 08.89 054.46 08.65 055.46 08.60 056.46 08.55 057.46 08.49 058.46 11.79 059.46 11.84 060.46 12.00 061.46 11.97 062.46 11.89 063.46 12.03 064.46 12.05 065.46 11.96 066.46 11.99 067.46 11.95 068.46 11.85 069.46 11.90 070.46 11.91 071.46 11.88 072.46 11.81 073.46 11.71 074.46 11.59 075.46 11.64 076.46 11.67 077.46 11.48 078.46 11.47 079.46 11.44 080.46 11.40 081.46 11.35
21 Nov 2007 040.17 09.68 041.17 09.50 042.17 09.52 043.17 09.53 044.17 09.33 045.17 09.34 046.17 09.14 047.17 09.13 048.17 09.12 049.17 08.91 050.17 08.89 051.17 08.87 052.17 08.85 053.17 08.62 054.17 08.60 055.17 08.56 056.17 08.53 057.17 08.29 058.17 08.25 059.17 08.20 060.17 08.16 061.17 09.88 062.17 10.11 063.17 10.16 064.17 10.28 065.17 10.40 066.17 10.56 067.17 10.60 068.17 10.55 069.17 10.61 070.17 10.60 071.17 10.73 072.17 10.81 073.17 10.65 074.17 10.65 075.17 10.81 076.17 10.74 077.17 10.65 078.17 10.72 079.17 10.58 080.17 10.61 081.17 10.63
22 Nov 2007 040.83 09.17 041.83 09.21 042.83 09.25 043.83 09.08 044.83 09.11 045.83 08.93 046.83 08.95 047.83 08.97 048.83 08.78 049.83 08.78 050.83 08.78 051.83 08.58 052.83 08.57 053.83 08.56 054.83 08.35 055.83 08.33 056.83 08.31 057.83 08.29 058.83 08.06 059.83 08.03 060.83 08.00 061.83 07.96 062.83 07.73 063.83 07.96 064.83 08.37 065.83 08.51 066.83 08.67 067.83 08.88 068.83 08.98 069.83 09.18 070.83 09.30 071.83 09.35 072.83 09.34 073.83 09.47 074.83 09.56 075.83 09.61 076.83 09.62 077.83 09.60 078.83 09.75 079.83 09.67 080.83 09.76 081.83 09.64 082.83 09.69
23 Nov 2007 041.35 08.55 042.35 08.42 043.35 08.48 044.35 08.34 045.35 08.39 046.35 08.43 047.35 08.27 048.35 08.31 049.35 08.14 050.35 08.16 051.35 08.18 052.35 08.00 053.35 08.01 054.35 08.01 055.35 08.02 056.35 07.82 057.35 07.81 058.35 07.80 059.35 07.59 060.35 07.58 061.35 07.56 062.35 07.54 063.35 07.52 064.35 07.29 065.35 07.26 066.35 07.22 067.35 07.19 068.35 07.15 069.35 06.91 070.35 07.08 071.35 07.27 072.35 07.40 073.35 07.46 074.35 07.67 075.35 07.83 076.35 07.95 077.35 08.03 078.35 08.07 079.35 08.28 080.35 08.26 081.35 08.41 082.35 08.34 083.35 08.44
24 Nov 2007 042.05 07.87 043.05 07.76 044.05 07.85 045.05 07.72 046.05 07.79 047.05 07.86 048.05 07.71 049.05 07.77 050.05 07.62 051.05 07.66 052.05 07.69 053.05 07.53 054.05 07.55 055.05 07.58 056.05 07.40 057.05 07.41 058.05 07.42 059.05 07.43 060.05 07.23 061.05 07.23 062.05 07.23 063.05 07.22 064.05 07.21 065.05 07.00 066.05 06.98 067.05 06.96 068.05 06.94 069.05 06.91 070.05 06.68 071.05 06.65 072.05 06.61 073.05 06.58 074.05 06.54 075.05 06.49 076.05 06.45 077.05 06.34 078.05 06.45 079.05 06.72 080.05 06.76 081.05 06.97 082.05 06.96 083.05 07.12
25 Nov 2007 042.60 55.77 043.60 06.94 044.60 07.04 045.60 06.94 046.60 07.03 047.60 06.91 048.60 06.98 049.60 07.05 050.60 06.92 051.60 06.98 052.60 07.03 053.60 06.88 054.60 06.92 055.60 06.96 056.60 06.80 057.60 06.83 058.60 06.85 059.60 06.88 060.60 06.69 061.60 06.71 062.60 06.72 063.60 06.72 064.60 06.53 065.60 06.53 066.60 06.52 067.60 06.51 068.60 06.50 069.60 06.29 070.60 06.27 071.60 06.25 072.60 06.23 073.60 06.20 074.60 06.18 075.60 06.14 076.60 05.91 077.60 05.87 078.60 05.83 079.60 05.79 080.60 05.75 081.60 05.70 082.60 05.65 083.60 05.66 084.60 05.82
26 Nov 2007 043.13 55.57 044.13 55.57 045.13 06.11 046.13 06.23 047.13 06.13 048.13 06.23 049.13 06.32 050.13 06.21 051.13 06.28 052.13 06.16 053.13 06.23 054.13 06.29 055.13 06.35 056.13 06.20 057.13 06.25 058.13 06.29 059.13 06.33 060.13 06.17 061.13 06.20 062.13 06.22 063.13 06.25 064.13 06.07 065.13 06.08 066.13 06.09 067.13 06.10 068.13 06.11 069.13 05.91 070.13 05.90 071.13 05.90 072.13 05.89 073.13 05.88 074.13 05.86 075.13 05.85 076.13 05.62 077.13 05.60 078.13 05.57 079.13 05.54 080.13 05.51 081.13 05.48 082.13 05.44 083.13 05.40 084.13 05.36 085.13 05.31
27 Nov 2007 043.62 55.41 044.62 55.41 045.62 55.41 046.62 05.40 047.62 05.51 048.62 05.42 049.62 05.53 050.62 05.62 051.62 05.52 052.62 05.60 053.62 05.68 054.62 05.56 055.62 05.63 056.62 05.69 057.62 05.75 058.62 05.61 059.62 05.66 060.62 05.70 061.62 05.75 062.62 05.58 063.62 05.62 064.62 05.65 065.62 05.67 066.62 05.70 067.62 05.72 068.62 05.53 069.62 05.54 070.62 05.55 071.62 05.55 072.62 05.56 073.62 05.55 074.62 05.35 075.62 05.34 076.62 05.33 077.62 05.32 078.62 05.30 079.62 05.28 080.62 05.26 081.62 05.23 082.62 05.20 083.62 05.17 084.62 04.94
28 Nov 2007 044.09 55.35 045.09 55.35 046.09 55.35 047.09 04.72 048.09 04.85 049.09 04.96 050.09 04.88 051.09 04.98 052.09 05.08 053.09 04.98 054.09 05.07 055.09 05.15 056.09 05.23 057.09 05.10 058.09 05.17 059.09 05.24 060.09 05.30 061.09 05.15 062.09 05.21 063.09 05.25 064.09 05.30 065.09 05.34 066.09 05.17 067.09 05.20 068.09 05.23 069.09 05.25 070.09 05.28 071.09 05.29 072.09 05.31 073.09 05.12 074.09 05.12 075.09 05.13 076.09 05.13 077.09 05.13 078.09 05.12 079.09 05.11 080.09 05.10 081.09 05.09 082.09 05.07 083.09 04.85 084.09 04.83 085.09 04.80 086.09 04.77
29 Nov 2007 044.53 55.28 045.53 55.28 046.53 55.28 047.53 04.11 048.53 04.24 049.53 04.36 050.53 04.28 051.53 04.39 052.53 04.50 053.53 04.60 054.53 04.50 055.53 04.59 056.53 04.67 057.53 04.75 058.53 04.83 059.53 04.70 060.53 04.77 061.53 04.83 062.53 04.89 063.53 04.95 064.53 04.80 065.53 04.84 066.53 04.89 067.53 04.93 068.53 04.96 069.53 04.99 070.53 05.02 071.53 04.85 072.53 04.87 073.53 04.89 074.53 04.90 075.53 04.91 076.53 04.92 077.53 04.93 078.53 04.93 079.53 04.93 080.53 04.72 081.53 04.72 082.53 04.71 083.53 04.69 084.53 04.68 085.53 04.66 086.53 04.64
30 Nov 2007 044.95 55.22 045.95 55.22 046.95 03.64 047.95 03.58 048.95 03.71 049.95 03.83 050.95 03.95 051.95 03.87 052.95 03.98 053.95 04.08 054.95 04.18 055.95 04.08 056.95 04.17 057.95 04.26 058.95 04.34 059.95 04.41 060.95 04.49 061.95 04.36 062.95 04.42 063.95 04.48 064.95 04.54 065.95 04.59 066.95 04.64 067.95 04.68 068.95 04.52 069.95 04.56 070.95 04.60 071.95 04.63 072.95 04.66 073.95 04.68 074.95 04.70 075.95 04.72 076.95 04.73 077.95 04.55 078.95 04.55 079.95 04.56 080.95 04.56 081.95 04.56 082.95 04.56 083.95 04.55 084.95 04.54 085.95 04.53 086.95 04.51
01 Dec 2007 045.35 55.02 046.35 55.02 047.35 03.05 048.35 02.98 049.35 03.12 050.35 03.24 051.35 03.36 052.35 03.48 053.35 03.39 054.35 03.50 055.35 03.60 056.35 03.70 057.35 03.79 058.35 03.68 059.35 03.76 060.35 03.84 061.35 03.92 062.35 03.99 063.35 04.06 064.35 04.12 065.35 03.98 066.35 04.04 067.35 04.09 068.35 04.14 069.35 04.19 070.35 04.23 071.35 04.27 072.35 04.31 073.35 04.34 074.35 04.37 075.35 04.20 076.35 04.22 077.35 04.24 078.35 04.25 079.35 04.27 080.35 04.28 081.35 04.29 082.35 04.29 083.35 04.29 084.35 04.29 085.35 04.29
02 Dec 2007 045.73 55.00 046.73 02.56 047.73 02.70 048.73 02.84 049.73 02.76 050.73 02.89 051.73 03.01 052.73 03.13 053.73 03.24 054.73 03.34 055.73 03.25 056.73 03.34 057.73 03.44 058.73 03.53 059.73 03.61 060.73 03.70 061.73 03.77 062.73 03.65 063.73 03.72 064.73 03.79 065.73 03.85 066.73 03.91 067.73 03.97 068.73 04.02 069.73 04.07 070.73 04.11 071.73 03.96 072.73 04.00 073.73 04.03 074.73 04.06 075.73 04.09 076.73 04.12 077.73 04.14 078.73 04.16 079.73 04.18 080.73 04.20 081.73 04.21 082.73 04.21 083.73 04.22 084.73 04.22 085.73 04.22
03 Dec 2007 049.10 02.56 050.10 02.69 051.10 02.61 052.10 02.73 053.10 02.84 054.10 02.95 055.10 03.06 056.10 03.16 057.10 03.26 058.10 03.35 059.10 03.24 060.10 03.33 061.10 03.41 062.10 03.49 063.10 03.56 064.10 03.64 065.10 03.70 066.10 03.77 067.10 03.83 068.10 03.69 069.10 03.74 070.10 03.79 071.10 03.84 072.10 03.89 073.10 03.93 074.10 03.97 075.10 04.00 076.10 04.03 077.10 04.06 078.10 04.09 079.10 04.11 080.10 04.13 081.10 04.15 082.10 04.16 083.10 04.17 084.10 04.18 085.10 04.19 086.10 04.19
04 Dec 2007 052.43 02.64 053.43 02.76 054.43 02.66 055.43 02.77 056.43 02.87 057.43 02.96 058.43 03.06 059.43 03.14 060.43 03.23 061.43 03.31 062.43 03.39 063.43 03.47 064.43 03.34 065.43 03.41 066.43 03.47 067.43 03.53 068.43 03.59 069.43 03.65 070.43 03.70 071.43 03.75 072.43 03.79 073.43 03.84 074.43 03.88 075.43 03.91 076.43 03.95 077.43 03.98 078.43 04.00 079.43 04.03 080.43 04.05 081.43 04.07 082.43 04.09 083.43 04.10 084.43 04.11 085.43 04.12
05 Dec 2007 052.77 02.56 053.77 02.66 054.77 02.77 055.77 02.87 056.77 02.97 057.77 03.06 058.77 03.15 059.77 03.24 060.77 03.12 061.77 03.20 062.77 03.28 063.77 03.35 064.77 03.42 065.77 03.49 066.77 03.56 067.77 03.62 068.77 03.68 069.77 03.73 070.77 03.78 071.77 03.83 072.77 03.88 073.77 03.92 074.77 03.96 075.77 04.00 076.77 04.03 077.77 04.06 078.77 04.09 079.77 04.12 080.77 04.14 081.77 04.16 082.77 04.18 083.77 04.19 084.77 04.20 085.77 04.21
06 Dec 2007 052.09 02.55 053.09 02.65 054.09 02.76 055.09 02.86 056.09 02.76 057.09 02.85 058.09 02.94 059.09 03.03 060.09 03.11 061.09 03.20 062.09 03.27 063.09 03.35 064.09 03.42 065.09 03.49 066.09 03.56 067.09 03.62 068.09 03.68 069.09 03.74 070.09 03.79 071.09 03.84 072.09 03.89 073.09 03.94 074.09 03.98 075.09 04.02 076.09 04.05 077.09 04.09 078.09 04.12 079.09 04.15 080.09 04.17 081.09 04.19 082.09 04.21 083.09 04.23 084.09 04.24 085.09 04.25 086.09 04.26
07 Dec 2007 050.40 02.48 052.40 02.50 053.40 02.60 054.40 02.70 055.40 02.80 056.40 02.89 057.40 02.98 058.40 03.07 059.40 03.15 060.40 03.24 061.40 03.31 062.40 03.39 063.40 03.46 064.40 03.53 065.40 03.60 066.40 03.66 067.40 03.72 068.40 03.78 069.40 03.84 070.40 03.89 071.40 03.94 072.40 03.98 073.40 04.03 074.40 04.07 075.40 04.11 076.40 04.14 077.40 04.17 078.40 04.20 079.40 04.23 080.40 04.25 081.40 04.27 082.40 04.29 083.40 04.31 084.40 04.32 085.40 04.33
08 Dec 2007 050.69 02.65 051.69 02.76 052.69 02.86 053.69 02.96 054.69 03.05 055.69 03.14 056.69 03.23 057.69 03.32 058.69 03.40 059.69 03.48 060.69 03.56 061.69 03.64 062.69 03.71 063.69 03.78 064.69 03.84 065.69 03.91 066.69 03.97 067.69 04.03 068.69 04.08 069.69 04.13 070.69 04.18 071.69 04.23 072.69 04.27 073.69 04.31 074.69 04.35 075.69 04.39 076.69 04.42 077.69 04.45 078.69 04.48 079.69 04.50 080.69 04.52 081.69 04.54 082.69 04.56 083.69 04.57 084.69 04.58 085.69 04.58
09 Dec 2007 047.98 02.59 048.98 02.70 049.98 02.80 050.98 02.90 051.98 03.00 052.98 03.10 053.98 03.19 054.98 03.28 055.98 03.37 056.98 03.45 057.98 03.53 058.98 03.61 059.98 03.69 060.98 03.76 061.98 03.83 062.98 03.90 063.98 03.97 064.98 04.03 065.98 04.09 066.98 04.14 067.98 04.20 068.98 04.25 069.98 04.30 070.98 04.34 071.98 04.39 072.98 04.43 073.98 04.47 074.98 04.50 075.98 04.53 076.98 04.56 077.98 04.59 078.98 04.61 079.98 04.63 080.98 04.65 081.98 04.66 082.98 04.68 083.98 04.69 084.98 04.69 085.98 04.69
10 Dec 2007 048.26 02.88 049.26 02.98 050.26 03.08 051.26 03.18 052.26 03.27 053.26 03.36 054.26 03.45 055.26 03.53 056.26 03.62 057.26 03.69 058.26 03.77 059.26 03.84 060.26 03.92 061.26 03.98 062.26 04.05 063.26 04.11 064.26 04.17 065.26 04.23 066.26 04.28 067.26 04.34 068.26 04.39 069.26 04.43 070.26 04.48 071.26 04.52 072.26 04.56 073.26 04.59 074.26 04.63 075.26 04.66 076.26 04.68 077.26 04.71 078.26 04.73 079.26 04.75 080.26 04.76 081.26 04.78 082.26 04.99 083.26 04.99 084.26 05.00 085.26 05.00 086.26 05.00
11 Dec 2007 048.52 03.18 049.52 03.28 050.52 03.37 051.52 03.46 052.52 03.55 053.52 03.63 054.52 03.71 055.52 03.79 056.52 03.87 057.52 03.94 058.52 04.01 059.52 04.08 060.52 04.14 061.52 04.21 062.52 04.27 063.52 04.32 064.52 04.38 065.52 04.43 066.52 04.48 067.52 04.52 068.52 04.57 069.52 04.61 070.52 04.65 071.52 04.68 072.52 04.72 073.52 04.75 074.52 04.77 075.52 04.80 076.52 04.82 077.52 04.84 078.52 05.06 079.52 05.07 080.52 05.08 081.52 05.09 082.52 05.09 083.52 05.09 084.52 05.09 085.52 05.08 086.52 05.07
12 Dec 2007 048.78 03.48 049.78 03.57 050.78 03.66 051.78 03.74 052.78 03.82 053.78 03.90 054.78 03.97 055.78 04.04 056.78 04.11 057.78 04.18 058.78 04.24 059.78 04.30 060.78 04.36 061.78 04.42 062.78 04.47 063.78 04.52 064.78 04.57 065.78 04.61 066.78 04.66 067.78 04.70 068.78 04.73 069.78 04.77 070.78 04.80 071.78 04.83 072.78 04.86 073.78 04.88 074.78 05.10 075.78 05.12 076.78 05.13 077.78 05.14 078.78 05.15 079.78 05.16 080.78 05.16 081.78 05.16 082.78 05.16 083.78 05.35 084.78 05.34 085.78 05.33 086.78 05.31
13 Dec 2007 049.23 03.79 050.23 03.87 051.23 03.95 052.23 04.02 053.23 04.10 054.23 04.16 055.23 04.23 056.23 04.29 057.23 04.36 058.23 04.41 059.23 04.47 060.23 04.52 061.23 04.57 062.23 04.62 063.23 04.67 064.23 04.71 065.23 04.75 066.23 04.79 067.23 04.82 068.23 04.85 069.23 04.88 070.23 04.91 071.23 05.13 072.23 05.15 073.23 05.17 074.23 05.18 075.23 05.19 076.23 05.20 077.23 05.21 078.23 05.21 079.23 05.21
14 Dec 2007 049.43 04.06 050.43 04.13 051.43 04.20 052.43 04.27 053.43 04.33 054.43 04.39 055.43 04.45 056.43 04.50 057.43 04.56 058.43 04.61 059.43 04.65 060.43 04.70 061.43 04.74 062.43 04.78 063.43 04.82 064.43 04.85 065.43 04.88 066.43 04.91 067.43 05.14 068.43 05.16 069.43 05.18 070.43 05.20 071.43 05.21 072.43 05.22 073.43 05.23 074.43 05.24 075.43 05.24 076.43 05.44 077.43 05.43 078.43 05.42 079.43 05.41
15 Dec 2007 049.63 04.30 050.63 04.36 051.63 04.42 052.63 04.47 053.63 04.53 054.63 04.58 055.63 04.63 056.63 04.67 057.63 04.72 058.63 04.76 059.63 04.80 060.63 04.83 061.63 04.87 062.63 04.90 063.63 05.12 064.63 05.15 065.63 05.17 066.63 05.19 067.63 05.20 068.63 05.21 069.63 05.22 070.63 05.23 071.63 05.23 072.63 05.24 073.63 05.43 074.63 05.43 075.63 05.42 076.63 05.40 077.63 05.39 078.63 05.37 079.63 05.35
16 Dec 2007 049.84 04.49 050.84 04.54 051.84 04.59 052.84 04.64 053.84 04.68 054.84 04.72 055.84 04.76 056.84 04.80 057.84 04.83 058.84 04.86 059.84 04.89 060.84 05.11 061.84 05.13 062.84 05.15 063.84 05.17 064.84 05.18 065.84 05.19 066.84 05.20 067.84 05.21 068.84 05.21 069.84 05.21 070.84 05.40 071.84 05.39 072.84 05.38 073.84 05.36 074.84 05.35 075.84 05.32 076.84 05.50 077.84 05.47 078.84 05.43 079.84 05.40
17 Dec 2007 050.03 04.63 051.03 04.67 052.03 04.71 053.03 04.74 054.03 04.78 055.03 04.81 056.03 04.83 057.03 04.86 058.03 04.88 059.03 05.10 060.03 05.12 061.03 05.13 062.03 05.14 063.03 05.15 064.03 05.15 065.03 05.15 066.03 05.15 067.03 05.15 068.03 05.34 069.03 05.33 070.03 05.31 071.03 05.29 072.03 05.27 073.03 05.25 074.03 05.22 075.03 05.38 076.03 05.35 077.03 05.31 078.03 05.26 079.03 05.21 080.03 05.36
18 Dec 2007 050.23 04.71 051.23 04.74 052.23 04.77 053.23 04.79 054.23 04.81 055.23 04.83 056.23 05.05 057.23 05.06 058.23 05.07 059.23 05.08 060.23 05.08 061.23 05.08 062.23 05.08 063.23 05.07 064.23 05.07 065.23 05.05 066.23 05.24 067.23 05.22 068.23 05.20 069.23 05.17 070.23 05.14 071.23 05.11 072.23 05.27 073.23 05.23 074.23 05.19 075.23 05.14 076.23 05.09 077.23 05.03 078.23 05.17 079.23 05.10 080.23 05.03
19 Dec 2007 050.43 04.72 051.43 04.74 052.43 04.76 053.43 04.77 054.43 04.98 055.43 04.98 056.43 04.99 057.43 04.99 058.43 04.99 059.43 04.98 060.43 04.97 061.43 04.96 062.43 04.94 063.43 04.92 064.43 05.10 065.43 05.07 066.43 05.05 067.43 05.01 068.43 04.98 069.43 04.94 070.43 05.09 071.43 05.04 072.43 04.99 073.43 04.93 074.43 04.87 075.43 04.81 076.43 04.94 077.43 04.86 078.43 04.79 079.43 04.70 080.43 04.81
20 Dec 2007 050.63 04.67 051.63 04.68 052.63 04.68 053.63 04.88 054.63 04.88 055.63 04.87 056.63 04.86 057.63 04.85 058.63 04.83 059.63 04.81 060.63 04.79 061.63 04.77 062.63 04.94 063.63 04.90 064.63 04.87 065.63 04.83 066.63 04.78 067.63 04.73 068.63 04.68 069.63 04.83 070.63 04.77 071.63 04.70 072.63 04.63 073.63 04.56 074.63 04.68 075.63 04.60 076.63 04.52 077.63 04.42 078.63 04.33 079.63 04.43
21 Dec 2007 050.83 04.57 051.83 04.57 052.83 04.76 053.83 04.74 054.83 04.73 055.83 04.71 056.83 04.68 057.83 04.66 058.83 04.63 059.83 04.60 060.83 04.56 061.83 04.72 062.83 04.68 063.83 04.63 064.83 04.58 065.83 04.52 066.83 04.46 067.83 04.40 068.83 04.53 069.83 04.46 070.83 04.39 071.83 04.31 072.83 04.22 073.83 04.34 074.83 04.24 075.83 04.14 076.83 04.04 077.83 03.93 078.83 04.02 079.83 03.90 080.83 03.78
22 Dec 2007 051.02 04.28 052.02 04.46 053.02 04.43 054.02 04.41 055.02 04.38 056.02 04.35 057.02 04.31 058.02 04.27 059.02 04.23 060.02 04.18 061.02 04.13 062.02 04.28 063.02 04.22 064.02 04.16 065.02 04.10 066.02 04.03 067.02 03.95 068.02 03.88 069.02 04.00 070.02 03.91 071.02 03.82 072.02 03.73 073.02 03.63 074.02 03.72 075.02 03.61 076.02 03.50 077.02 03.38 078.02 03.26 079.02 03.33 080.02 03.41 081.02 03.48
23 Dec 2007 061.22 03.85 062.22 03.98 063.22 03.91 064.22 03.84 065.22 03.76 066.22 03.68 067.22 03.59 068.22 03.50 069.22 03.60 070.22 03.51 071.22 03.40
24 Dec 2007 066.42 03.32 067.42 03.22 068.42 03.12 069.42 03.20 070.42 03.10 071.42 03.17
25 Dec 2007 061.61 03.19 062.61 03.10 063.61 03.01 064.61 03.11 065.61 03.05 066.61 03.14 067.61 03.22 068.61 03.31 069.61 03.38 070.61 03.46 071.61 03.53
26 Dec 2007 061.81 03.23 062.81 03.32 063.81 03.22 064.81 03.30 065.81 03.39 066.81 03.47 067.81 03.54 068.81 03.61 069.81 03.68 070.81 03.75 071.81 03.81
27 Dec 2007 062.01 03.52 063.01 03.61 064.01 03.69 065.01 03.77 066.01 03.64 067.01 03.71 068.01 03.78 069.01 03.85 070.01 03.90 071.01 03.96 072.01 04.01
28 Dec 2007 062.21 03.81 063.21 03.89 064.21 03.96 065.21 04.03 066.21 04.10 067.21 04.16 068.21 04.02 069.21 04.07 070.21 04.12 071.21 04.17 072.21 04.22
29 Dec 2007 062.41 04.46 063.41 04.53 064.41 04.40 065.41 04.46 066.41 04.52 067.41 04.58 068.41 04.63 069.41 04.67 070.41 04.52 071.41 04.55 072.41 04.59
30 Dec 2007 062.61 04.78 063.61 04.84 064.61 04.90 065.61 04.96 066.61 04.81 067.61 04.86 068.61 04.90 069.61 04.94 070.61 04.97 071.61 05.00 072.61 05.03
31 Dec 2007 062.81 05.30 063.81 05.35 064.81 05.21 065.81 05.26 066.81 05.30 067.81 05.34 068.81 05.38 069.81 05.21 070.81 05.24 071.81 05.26 072.81 05.28
01 Jan 2008 063.01 05.84 064.01 05.69 065.01 05.74 066.01 05.78 067.01 05.82 068.01 05.65 069.01 05.68 070.01 05.71 071.01 05.73 072.01 05.75 073.01 05.56
02 Jan 2008 063.21 06.27 064.21 06.31 065.21 06.36 066.21 06.39 067.21 06.23 068.21 06.26 069.21 06.28 070.21 06.30 071.21 06.12 072.21 06.13 073.21 06.14
03 Jan 2008 063.42 06.93 064.42 06.98 065.42 07.01 066.42 07.05 067.42 06.88 068.42 06.90 069.42 06.92 070.42 06.74 071.42 06.75 072.42 06.76 073.42 06.77
04 Jan 2008 063.62 07.88 064.62 07.72 065.62 07.76 066.62 07.79 067.62 07.62 068.62 07.64 069.62 07.66 070.62 07.47 071.62 07.48 072.62 07.49 073.62 07.49
05 Jan 2008 063.83 08.46 064.83 08.50 065.83 08.34 066.83 08.37 067.83 08.40 068.83 08.22 069.83 08.24 070.83 08.05 071.83 08.06 072.83 08.07 073.83 08.07
06 Jan 2008 064.04 09.41 065.04 09.25 066.04 09.29 067.04 09.13 068.04 09.16 069.04 09.18 070.04 09.00 071.04 09.02 072.04 08.83 073.04 08.83 074.04 08.83
07 Jan 2008 064.25 10.24 065.25 10.09 066.25 10.13 067.25 09.97 068.25 10.01 069.25 09.84 070.25 09.86 071.25 09.68 072.25 09.69 073.25 09.70 074.25 09.51
08 Jan 2008 064.46 10.69 065.46 10.76 066.46 10.81 067.46 10.66 068.46 10.71 069.46 10.55 070.46 10.58 071.46 10.40 072.46 10.43 073.46 10.24 074.46 10.25
09 Jan 2008 064.68 11.19 065.68 11.28 066.68 11.15 067.68 11.22 068.68 11.28 069.68 11.14 070.68 11.18 071.68 11.02 072.68 11.06 073.68 10.88 074.68 10.90
10 Jan 2008 064.89 11.65 065.89 11.58 066.89 11.68 067.89 11.58 068.89 11.67 069.89 11.55 070.89 11.61 071.89 11.68 072.89 11.53 073.89 11.57 074.89 11.41
11 Jan 2008 065.11 12.16 066.11 12.13 067.11 12.09 068.11 12.23 069.11 12.16 070.11 12.07 071.11 12.17 072.11 12.07 073.11 12.15 074.11 12.02 075.11 12.09
12 Jan 2008 065.34 12.24 066.34 12.10 067.34 12.13 068.34 12.14 069.34 12.13 070.34 12.10 071.34 12.25 072.34 12.19 073.34 12.12 074.34 12.23 075.34 12.14
13 Jan 2008 065.56 12.10 066.56 12.28 067.56 12.23 068.56 12.14 069.56 12.22 070.56 12.27 071.56 12.30 072.56 12.31 073.56 12.30 074.56 12.07 075.56 12.03
14 Jan 2008 065.79 12.06 066.79 12.03 067.79 12.13 068.79 11.98 069.79 11.99 070.79 11.96 071.79 11.89 072.79 11.79 073.79 11.87 074.79 11.72 075.79 11.75
15 Jan 2008 066.02 10.94 067.02 10.95 068.02 11.06 069.02 11.09 070.02 11.06 071.02 10.98 072.02 11.04 073.02 11.06 074.02 11.04 075.02 10.99 076.02 10.91
16 Jan 2008 066.26 09.01 067.26 09.06 068.26 09.18 069.26 09.41 070.26 09.54 071.26 09.60 072.26 09.60 073.26 09.75 074.26 09.64 075.26 09.70 076.26 09.71
17 Jan 2008 066.50 07.25 067.50 07.21 068.50 07.17 069.50 07.15 070.50 07.40 071.50 07.57 072.50 07.67 073.50 07.91 074.50 07.90 075.50 08.04 076.50 08.14
18 Jan 2008 066.74 07.02 067.74 06.99 068.74 06.96 069.74 06.73 070.74 06.70 071.74 06.66 072.74 06.62 073.74 06.58 074.74 06.54 075.74 06.49 076.74 06.67
19 Jan 2008 066.98 06.57 067.98 06.56 068.98 06.54 069.98 06.33 070.98 06.31 071.98 06.28 072.98 06.26 073.98 06.23 074.98 06.19 075.98 06.16 076.98 05.92
20 Jan 2008 067.24 06.16 068.24 06.16 069.24 05.96 070.24 05.96 071.24 05.95 072.24 05.94 073.24 05.92 074.24 05.91 075.24 05.89 076.24 05.66 077.24 05.64
21 Jan 2008 067.49 05.57 068.49 05.58 069.49 05.59 070.49 05.60 071.49 05.60 072.49 05.40 073.49 05.40 074.49 05.39 075.49 05.38 076.49 05.37 077.49 05.35
21 May 2008 234.74 53.45 235.74 53.45 236.74 53.45 237.74 53.45 238.74 53.45 239.74 53.45 240.74 53.45 241.74 53.45 242.74 53.45 243.74 53.45 244.74 53.45
22 May 2008 234.99 53.47 235.99 53.47 236.99 53.47 237.99 53.47 238.99 53.47 239.99 53.47 240.99 53.47 241.99 53.47 242.99 53.47 243.99 53.47 244.99 53.47
23 May 2008 235.22 53.50 236.22 53.50 237.22 53.50 238.22 53.50 239.22 53.50 240.22 53.50 241.22 53.50 242.22 53.50 243.22 53.50 244.22 53.50 245.22 53.50
24 May 2008 235.46 53.53 236.46 53.53 237.46 53.53 238.46 53.53 239.46 53.53 240.46 53.53 241.46 53.53 242.46 53.53 243.46 53.53 244.46 53.53 245.46 53.53
25 May 2008 235.69 53.55 236.69 53.55 237.69 53.55 238.69 53.55 239.69 53.55 240.69 53.55 241.69 53.55 242.69 53.55 243.69 53.55 244.69 53.55 245.69 53.55
26 May 2008 235.92 53.57 236.92 53.57 237.92 53.57 238.92 53.57 239.92 53.57 240.92 53.57 241.92 53.57 242.92 53.57 243.92 53.57 244.92 53.57 245.92 53.57
27 May 2008 236.14 53.58 237.14 53.58 238.14 53.58 239.14 53.58 240.14 53.58 241.14 53.58 242.14 53.58 243.14 53.58 244.14 53.58 245.14 53.58 246.14 53.58
28 May 2008 236.36 53.58 237.36 53.58 238.36 53.58 239.36 53.58 240.36 53.58 241.36 53.58 242.36 53.58 243.36 53.58 244.36 53.58 245.36 53.58 246.36 53.58
29 May 2008 236.58 53.58 237.58 53.58 238.58 53.58 239.58 53.58 240.58 53.58 241.58 53.58 242.58 53.58 243.58 53.58 244.58 53.58 245.58 53.58 246.58 53.58
30 May 2008 236.80 53.57 237.80 53.57 238.80 53.57 239.80 53.57 240.80 53.57 241.80 53.57 242.80 53.57 243.80 53.57 244.80 53.57 245.80 53.57 246.80 53.57
31 May 2008 237.01 53.55 238.01 53.55 239.01 53.55 240.01 53.55 241.01 53.55 242.01 53.55 243.01 53.55 244.01 53.55 245.01 53.55 246.01 53.55 247.01 53.55
01 Jun 2008 237.22 53.53 238.22 53.53 239.22 53.53 240.22 53.53 241.22 53.53 242.22 53.53 243.22 53.53 244.22 53.53 245.22 53.53 246.22 53.53 247.22 53.53
02 Jun 2008 237.43 53.50 238.43 53.50 239.43 53.50 240.43 53.50 241.43 53.50 242.43 53.50 243.43 53.50 244.43 53.50 245.43 53.50 246.43 53.50 247.43 53.50
03 Jun 2008 237.63 53.47 238.63 53.47 239.63 53.47 240.63 53.47 241.63 53.47 242.63 53.47 243.63 53.47 244.63 53.47 245.63 53.47 246.63 53.47 247.63 53.47
04 Jun 2008 237.83 53.45 238.83 53.45 239.83 53.45 240.83 53.45 241.83 53.45 242.83 53.45 243.83 53.45 244.83 53.45 245.83 53.45 246.83 53.45 247.83 53.45
05 Jun 2008 238.03 53.43 239.03 53.43 240.03 53.43 241.03 53.43 242.03 53.43 243.03 53.43 244.03 53.43 245.03 53.43 246.03 53.43 247.03 53.43 248.03 53.43
06 Jun 2008 238.23 53.41 239.23 53.41 240.23 53.41 241.23 53.41 242.23 53.41 243.23 53.41 244.23 53.41 245.23 53.41 246.23 53.41 247.23 53.41 248.23 53.41
07 Jun 2008 238.43 53.40 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40
08 Jun 2008 238.62 53.19 239.62 53.19 240.62 53.19 241.62 53.19 242.62 53.19 243.62 53.19 244.62 53.19 245.62 53.19 246.62 53.19 247.62 53.19 248.62 53.19
09 Jun 2008 238.82 53.40 239.82 53.40 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40
10 Jun 2008 239.01 53.42 240.01 53.42 241.01 53.42 242.01 53.42 243.01 53.42 244.01 53.42 245.01 53.42 246.01 53.42 247.01 53.42 248.01 53.42 249.01 53.42
11 Jun 2008 239.20 53.44 240.20 53.44 241.20 53.44 242.20 53.44 243.20 53.44 244.20 53.44 245.20 53.44 246.20 53.44 247.20 53.44 248.20 53.44 249.20 53.44
12 Jun 2008 239.39 53.48 240.39 53.48 241.39 53.48 242.39 53.48 243.39 53.48 244.39 53.48 245.39 53.48 246.39 53.48 247.39 53.48 248.39 53.48 249.39 53.48
13 Jun 2008 239.58 53.53 240.58 53.53 241.58 53.53 242.58 53.53 243.58 53.53 244.58 53.53 245.58 53.53 246.58 53.53 247.58 53.53 248.58 53.53 249.58 53.53
14 Jun 2008 239.77 53.59 240.77 53.59 241.77 53.59 242.77 53.59 243.77 53.59 244.77 53.59 245.77 53.59 246.77 53.59 247.77 53.59 248.77 53.59 249.77 53.59
15 Jun 2008 239.96 53.66 240.96 53.66 241.96 53.66 242.96 53.66 243.96 53.66 244.96 53.66 245.96 53.66 246.96 53.66 247.96 53.66 248.96 53.66
16 Jun 2008 240.14 53.94 241.14 53.94 242.14 53.94 243.14 53.94 244.14 53.94 245.14 53.94 246.14 53.94 247.14 53.94 248.14 53.94 249.14 53.94 250.14 53.94
17 Jun 2008 240.33 54.03 241.33 54.03 242.33 54.03 243.33 54.03 244.33 54.03 245.33 54.03 246.33 54.03 247.33 54.03 248.33 54.03 249.33 54.03 250.33 54.03
18 Jun 2008 240.51 54.12 241.51 54.12 242.51 54.12 243.51 54.12 244.51 54.12 245.51 54.12 246.51 54.12 247.51 54.12 248.51 54.12 249.51 54.12 250.51 54.12
19 Jun 2008 240.70 54.22 241.70 54.22 242.70 54.22 243.70 54.22 244.70 54.22 245.70 54.22 246.70 54.22 247.70 54.22 248.70 54.22 249.70 54.22
20 Jun 2008 240.88 54.51 241.88 54.51 242.88 54.51 243.88 54.51 244.88 54.51 245.88 54.51 246.88 54.51 247.88 54.51 248.88 54.51 249.88 54.51 250.88 54.51
21 Jun 2008 241.07 54.60 242.07 54.60 243.07 54.60 244.07 54.60 245.07 54.60 246.07 54.60 247.07 54.60 248.07 54.60 249.07 54.60 250.07 54.60 251.07 54.60
22 Jun 2008 231.25 54.67 232.25 54.67 233.25 54.67 234.25 54.67 235.25 54.67 236.25 54.67 237.25 54.67 238.25 54.67 239.25 54.67 240.25 54.67 241.25 54.67 242.25 54.67 243.25 54.67 244.25 54.67 245.25 54.67 246.25 54.67 247.25 54.67 248.25 54.67 249.25 54.67 250.25 54.67 251.25 54.67 252.25 54.67 253.25 54.67 254.25 54.67 255.25 54.67 256.25 54.67 257.25 54.67 258.25 54.67 259.25 54.67 260.25 54.67 261.25 54.67
23 Jun 2008 231.44 54.72 232.44 54.72 233.44 54.72 234.44 54.72 235.44 54.72 236.44 54.72 237.44 54.72 238.44 54.72 239.44 54.72 240.44 54.72 241.44 54.72 242.44 54.72 243.44 54.72 244.44 54.72 245.44 54.72 246.44 54.72 247.44 54.72 248.44 54.72 249.44 54.72 250.44 54.72 251.44 54.72 252.44 54.72 253.44 54.72 254.44 54.72 255.44 54.72 256.44 54.72 257.44 54.72 258.44 54.72 259.44 54.72 260.44 54.72 261.44 54.72
24 Jun 2008 231.62 54.75 232.62 54.75 233.62 54.75 234.62 54.75 235.62 54.75 236.62 54.75 237.62 54.75 238.62 54.75 239.62 54.75 240.62 54.75 241.62 54.75 242.62 54.75 243.62 54.75 244.62 54.75 245.62 54.75 246.62 54.75 247.62 54.75 248.62 54.75 249.62 54.75 250.62 54.75 251.62 54.75 252.62 54.75 253.62 54.75 254.62 54.75 255.62 54.75 256.62 54.75 257.62 54.75 258.62 54.75 259.62 54.75 260.62 54.75
25 Jun 2008 231.81 54.96 232.81 54.96 233.81 54.96 234.81 54.96 235.81 54.96 236.81 54.96 237.81 54.96 238.81 54.96 239.81 54.96 240.81 54.96 241.81 54.96 242.81 54.96 243.81 54.96 244.81 54.96 245.81 54.96 246.81 54.96 247.81 54.96 248.81 54.96 249.81 54.96 250.81 54.96 251.81 54.96 252.81 54.96 253.81 54.96 254.81 54.96 255.81 54.96 256.81 54.96 257.81 54.96 258.81 54.96 259.81 54.96 260.81 54.96 261.81 54.96
26 Jun 2008 231.99 54.73 232.99 54.73 233.99 54.73 234.99 54.73 235.99 54.73 236.99 54.73 237.99 54.73 238.99 54.73 239.99 54.73 240.99 54.73 241.99 54.73 242.99 54.73 243.99 54.73 244.99 54.73 245.99 54.73 246.99 54.73 247.99 54.73 248.99 54.73 249.99 54.73 250.99 54.73 251.99 54.73 252.99 54.73 253.99 54.73 254.99 54.73 255.99 54.73 256.99 54.73 257.99 54.73 258.99 54.73 259.99 54.73 260.99 54.73
27 Jun 2008 232.18 54.68 233.18 54.68 234.18 54.68 235.18 54.68 236.18 54.68 237.18 54.68 238.18 54.68 239.18 54.68 240.18 54.68 241.18 54.68 242.18 54.68 243.18 54.68 244.18 54.68 245.18 54.68 246.18 54.68 247.18 54.68 248.18 54.68 249.18 54.68 250.18 54.68 251.18 54.68 252.18 54.68 253.18 54.68 254.18 54.68 255.18 54.68 256.18 54.68 257.18 54.68 258.18 54.68 259.18 54.68 260.18 54.68 261.18 54.68 262.18 54.68
28 Jun 2008 232.36 54.61 233.36 54.61 234.36 54.61 235.36 54.61 236.36 54.61 237.36 54.61 238.36 54.61 239.36 54.61 240.36 54.61 241.36 54.61 242.36 54.61 243.36 54.61 244.36 54.61 245.36 54.61 246.36 54.61 247.36 54.61 248.36 54.61 249.36 54.61 250.36 54.61 251.36 54.61 252.36 54.61 253.36 54.61 254.36 54.61 255.36 54.61 256.36 54.61 257.36 54.61 258.36 54.61 259.36 54.61 260.36 54.61 261.36 54.61 262.36 54.61
29 Jun 2008 232.55 54.53 233.55 54.53 234.55 54.53 235.55 54.53 236.55 54.53 237.55 54.53 238.55 54.53 239.55 54.53 240.55 54.53 241.55 54.53 242.55 54.53 243.55 54.53 244.55 54.53 245.55 54.53 246.55 54.53 247.55 54.53 248.55 54.53 249.55 54.53 250.55 54.53 251.55 54.53 252.55 54.53 253.55 54.53 254.55 54.53 255.55 54.53 256.55 54.53 257.55 54.53 258.55 54.53 259.55 54.53 260.55 54.53 261.55 54.53 262.55 54.53
30 Jun 2008 232.74 54.23 233.74 54.23 234.74 54.23 235.74 54.23 236.74 54.23 237.74 54.23 238.74 54.23 239.74 54.23 240.74 54.23 241.74 54.23 242.74 54.23 243.74 54.23 244.74 54.23 245.74 54.23 246.74 54.23 247.74 54.23 248.74 54.23 249.74 54.23 250.74 54.23 251.74 54.23 252.74 54.23 253.74 54.23 254.74 54.23 255.74 54.23 256.74 54.23 257.74 54.23 258.74 54.23 259.74 54.23 260.74 54.23 261.74 54.23 262.74 54.23
01 Jul 2008 232.93 54.14 233.93 54.14 234.93 54.14 235.93 54.14 236.93 54.14 237.93 54.14 238.93 54.14 239.93 54.14 240.93 54.14 241.93 54.14 242.93 54.14 243.93 54.14 244.93 54.14 245.93 54.14 246.93 54.14 247.93 54.14 248.93 54.14 249.93 54.14 250.93 54.14 251.93 54.14 252.93 54.14 253.93 54.14 254.93 54.14 255.93 54.14 256.93 54.14 257.93 54.14 258.93 54.14 259.93 54.14 260.93 54.14 261.93 54.14 262.93 54.14
02 Jul 2008 233.12 54.04 234.12 54.04 235.12 54.04 236.12 54.04 237.12 54.04 238.12 54.04 239.12 54.04 240.12 54.04 241.12 54.04 242.12 54.04 243.12 54.04 244.12 54.04 245.12 54.04 246.12 54.04 247.12 54.04 248.12 54.04 249.12 54.04 250.12 54.04 251.12 54.04 252.12 54.04 253.12 54.04 254.12 54.04 255.12 54.04 256.12 54.04 257.12 54.04 258.12 54.04 259.12 54.04 260.12 54.04 261.12 54.04 262.12 54.04 263.12 54.04
03 Jul 2008 233.06 53.95 234.06 53.95 235.06 53.95 236.06 53.95 237.06 53.95 238.06 53.95 239.06 53.95 240.06 53.95 241.06 53.95 242.06 53.95 243.06 53.95 244.06 53.95 245.06 53.95 246.06 53.95 247.06 53.95 248.06 53.95 249.06 53.95 250.06 53.95 251.06 53.95 252.06 53.95 253.06 53.95 254.06 53.95 255.06 53.95 256.06 53.95 257.06 53.95 258.06 53.95 259.06 53.95 260.06 53.95 261.06 53.95 262.06 53.95 263.06 53.95 264.06 53.95 265.06 53.95 266.06 53.95 267.06 53.95 268.06 53.95 269.06 53.95 270.06 53.95 271.06 53.95
04 Jul 2008 233.20 53.67 234.20 53.67 235.20 53.67 236.20 53.67 237.20 53.67 238.20 53.67 239.20 53.67 240.20 53.67 241.20 53.67 242.20 53.67 243.20 53.67 244.20 53.67 245.20 53.67 246.20 53.67 247.20 53.67 248.20 53.67 249.20 53.67 250.20 53.67 251.20 53.67 252.20 53.67 253.20 53.67 254.20 53.67 255.20 53.67 256.20 53.67 257.20 53.67 258.20 53.67 259.20 53.67 260.20 53.67 261.20 53.67 262.20 53.67 263.20 53.67 264.20 53.67 265.20 53.67 266.20 53.67 267.20 53.67 268.20 53.67 269.20 53.67 270.20 53.67 271.20 53.67
05 Jul 2008 233.33 53.60 234.33 53.60 235.33 53.60 236.33 53.60 237.33 53.60 238.33 53.60 239.33 53.60 240.33 53.60 241.33 53.60 242.33 53.60 243.33 53.60 244.33 53.60 245.33 53.60 246.33 53.60 247.33 53.60 248.33 53.60 249.33 53.60 250.33 53.60 251.33 53.60 252.33 53.60 253.33 53.60 254.33 53.60 255.33 53.60 256.33 53.60 257.33 53.60 258.33 53.60 259.33 53.60 260.33 53.60 261.33 53.60 262.33 53.60 263.33 53.60 264.33 53.60 265.33 53.60 266.33 53.60 267.33 53.60 268.33 53.60 269.33 53.60 270.33 53.60 271.33 53.60
06 Jul 2008 233.46 53.54 234.46 53.54 235.46 53.54 236.46 53.54 237.46 53.54 238.46 53.54 239.46 53.54 240.46 53.54 241.46 53.54 242.46 53.54 243.46 53.54 244.46 53.54 245.46 53.54 246.46 53.54 247.46 53.54 248.46 53.54 249.46 53.54 250.46 53.54 251.46 53.54 252.46 53.54 253.46 53.54 254.46 53.54 255.46 53.54 256.46 53.54 257.46 53.54 258.46 53.54 259.46 53.54 260.46 53.54 261.46 53.54 262.46 53.54 263.46 53.54 264.46 53.54 265.46 53.54 266.46 53.54 267.46 53.54 268.46 53.54 269.46 53.54 270.46 53.54 271.46 53.54
07 Jul 2008 233.57 53.49 234.57 53.49 235.57 53.49 236.57 53.49 237.57 53.49 238.57 53.49 239.57 53.49 240.57 53.49 241.57 53.49 242.57 53.49 243.57 53.49 244.57 53.49 245.57 53.49 246.57 53.49 247.57 53.49 248.57 53.49 249.57 53.49 250.57 53.49 251.57 53.49 252.57 53.49 253.57 53.49 254.57 53.49 255.57 53.49 256.57 53.49 257.57 53.49 258.57 53.49 259.57 53.49 260.57 53.49 261.57 53.49 262.57 53.49 263.57 53.49 264.57 53.49 265.57 53.49 266.57 53.49 267.57 53.49 268.57 53.49 269.57 53.49 270.57 53.49 271.57 53.49
08 Jul 2008 233.69 53.45 234.69 53.45 235.69 53.45 236.69 53.45 237.69 53.45 238.69 53.45 239.69 53.45 240.69 53.45 241.69 53.45 242.69 53.45 243.69 53.45 244.69 53.45 245.69 53.45 246.69 53.45 247.69 53.45 248.69 53.45 249.69 53.45 250.69 53.45 251.69 53.45 252.69 53.45 253.69 53.45 254.69 53.45 255.69 53.45 256.69 53.45 257.69 53.45 258.69 53.45 259.69 53.45 260.69 53.45 261.69 53.45 262.69 53.45 263.69 53.45 264.69 53.45 265.69 53.45 266.69 53.45 267.69 53.45 268.69 53.45 269.69 53.45 270.69 53.45 271.69 53.45
09 Jul 2008 233.79 53.42 234.79 53.42 235.79 53.42 236.79 53.42 237.79 53.42 238.79 53.42 239.79 53.42 240.79 53.42 241.79 53.42 242.79 53.42 243.79 53.42 244.79 53.42 245.79 53.42 246.79 53.42 247.79 53.42 248.79 53.42 249.79 53.42 250.79 53.42 251.79 53.42 252.79 53.42 253.79 53.42 254.79 53.42 255.79 53.42 256.79 53.42 257.79 53.42 258.79 53.42 259.79 53.42 260.79 53.42 261.79 53.42 262.79 53.42 263.79 53.42 264.79 53.42 265.79 53.42 266.79 53.42 267.79 53.42 268.79 53.42 269.79 53.42 270.79 53.42 271.79 53.42 272.79 53.42
10 Jul 2008 233.89 53.40 234.89 53.40 235.89 53.40 236.89 53.40 237.89 53.40 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40
11 Jul 2008 233.97 53.19 234.97 53.19 235.97 53.19 236.97 53.19 237.97 53.19 238.97 53.19 239.97 53.19 240.97 53.19 241.97 53.19 242.97 53.19 243.97 53.19 244.97 53.19 245.97 53.19 246.97 53.19 247.97 53.19 248.97 53.19 249.97 53.19 250.97 53.19 251.97 53.19 252.97 53.19 253.97 53.19 254.97 53.19 255.97 53.19 256.97 53.19 257.97 53.19 258.97 53.19 259.97 53.19 260.97 53.19 261.97 53.19 262.97 53.19 263.97 53.19 264.97 53.19 265.97 53.19 266.97 53.19 267.97 53.19 268.97 53.19 269.97 53.19 270.97 53.19 271.97 53.19 272.97 53.19
12 Jul 2008 234.07 53.40 235.07 53.40 236.07 53.40 237.07 53.40 238.07 53.40 239.07 53.40 240.07 53.40 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40
13 Jul 2008 234.13 53.41 235.13 53.41 236.13 53.41 237.13 53.41 238.13 53.41 239.13 53.41 240.13 53.41 241.13 53.41 242.13 53.41 243.13 53.41 244.13 53.41 245.13 53.41 246.13 53.41 247.13 53.41 248.13 53.41 249.13 53.41 250.13 53.41 251.13 53.41 252.13 53.41 253.13 53.41 254.13 53.41 255.13 53.41 256.13 53.41 257.13 53.41 258.13 53.41 259.13 53.41 260.13 53.41 261.13 53.41 262.13 53.41 263.13 53.41 264.13 53.41 265.13 53.41 266.13 53.41 267.13 53.41 268.13 53.41 269.13 53.41 270.13 53.41 271.13 53.41 272.13 53.41 273.13 53.41 274.13 53.41
14 Jul 2008 234.34 53.42 235.34 53.42 236.34 53.42 237.34 53.42 238.34 53.42 239.34 53.42 240.34 53.42 241.34 53.42 242.34 53.42 243.34 53.42 244.34 53.42 245.34 53.42 246.34 53.42 247.34 53.42 248.34 53.42 249.34 53.42 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42 257.34 53.42 258.34 53.42 259.34 53.42 260.34 53.42 261.34 53.42 262.34 53.42 263.34 53.42 264.34 53.42 265.34 53.42 266.34 53.42 267.34 53.42 268.34 53.42 269.34 53.42 270.34 53.42 271.34 53.42 272.34 53.42 273.34 53.42 274.34 53.42
15 Jul 2008 234.39 53.44 235.39 53.44 236.39 53.44 237.39 53.44 238.39 53.44 239.39 53.44 240.39 53.44 241.39 53.44 242.39 53.44 243.39 53.44 244.39 53.44 245.39 53.44 246.39 53.44 247.39 53.44 248.39 53.44 249.39 53.44 250.39 53.44 251.39 53.44 252.39 53.44 253.39 53.44 254.39 53.44 255.39 53.44 256.39 53.44 257.39 53.44 258.39 53.44 259.39 53.44 260.39 53.44 261.39 53.44 262.39 53.44 263.39 53.44 264.39 53.44 265.39 53.44 266.39 53.44 267.39 53.44 268.39 53.44 269.39 53.44 270.39 53.44 271.39 53.44 272.39 53.44 273.39 53.44 274.39 53.44
16 Jul 2008 234.43 53.47 235.43 53.47 236.43 53.47 237.43 53.47 238.43 53.47 239.43 53.47 240.43 53.47 241.43 53.47 242.43 53.47 243.43 53.47 244.43 53.47 245.43 53.47 246.43 53.47 247.43 53.47 248.43 53.47 249.43 53.47 250.43 53.47 251.43 53.47 252.43 53.47 253.43 53.47 254.43 53.47 255.43 53.47 256.43 53.47 257.43 53.47 258.43 53.47 259.43 53.47 260.43 53.47 261.43 53.47 262.43 53.47 263.43 53.47 264.43 53.47 265.43 53.47 266.43 53.47 267.43 53.47 268.43 53.47 269.43 53.47 270.43 53.47 271.43 53.47 272.43 53.47 273.43 53.47 274.43 53.47 275.43 53.47 276.43 53.47
17 Jul 2008 234.46 53.50 235.46 53.50 236.46 53.50 237.46 53.50 238.46 53.50 239.46 53.50 240.46 53.50 241.46 53.50 242.46 53.50 243.46 53.50 244.46 53.50 245.46 53.50 246.46 53.50 247.46 53.50 248.46 53.50 249.46 53.50 250.46 53.50 251.46 53.50 252.46 53.50 253.46 53.50 254.46 53.50 255.46 53.50 256.46 53.50 257.46 53.50 258.46 53.50 259.46 53.50 260.46 53.50 261.46 53.50 262.46 53.50 263.46 53.50 264.46 53.50 265.46 53.50 266.46 53.50 267.46 53.50 268.46 53.50 269.46 53.50 270.46 53.50 271.46 53.50 272.46 53.50 273.46 53.50 274.46 53.50 275.46 53.50 276.46 53.50
18 Jul 2008 234.48 53.52 235.48 53.52 236.48 53.52 237.48 53.52 238.48 53.52 239.48 53.52 240.48 53.52 241.48 53.52 242.48 53.52 243.48 53.52 244.48 53.52 245.48 53.52 246.48 53.52 247.48 53.52 248.48 53.52 249.48 53.52 250.48 53.52 251.48 53.52 252.48 53.52 253.48 53.52 254.48 53.52 255.48 53.52 256.48 53.52 257.48 53.52 258.48 53.52 259.48 53.52 260.48 53.52 261.48 53.52 262.48 53.52 263.48 53.52 264.48 53.52 265.48 53.52 266.48 53.52 267.48 53.52 268.48 53.52 269.48 53.52 270.48 53.52 271.48 53.52 272.48 53.52 273.48 53.52 274.48 53.52 275.48 53.52 276.48 53.52
19 Jul 2008 234.48 53.55 235.48 53.55 236.48 53.55 237.48 53.55 238.48 53.55 239.48 53.55 240.48 53.55 241.48 53.55 242.48 53.55 243.48 53.55 244.48 53.55 245.48 53.55 246.48 53.55 247.48 53.55 248.48 53.55 249.48 53.55 250.48 53.55 251.48 53.55 252.48 53.55 253.48 53.55 254.48 53.55 255.48 53.55 256.48 53.55 257.48 53.55 258.48 53.55 259.48 53.55 260.48 53.55 261.48 53.55 262.48 53.55 263.48 53.55 264.48 53.55 265.48 53.55 266.48 53.55 267.48 53.55 268.48 53.55 269.48 53.55 270.48 53.55 271.48 53.55 272.48 53.55 273.48 53.55 274.48 53.55 275.48 53.55
20 Jul 2008 234.46 53.56 235.46 53.56 236.46 53.56 237.46 53.56 238.46 53.56 239.46 53.56 240.46 53.56 241.46 53.56 242.46 53.56 243.46 53.56 244.46 53.56 245.46 53.56 246.46 53.56 247.46 53.56 248.46 53.56 249.46 53.56 250.46 53.56 251.46 53.56 252.46 53.56 253.46 53.56 254.46 53.56 255.46 53.56 256.46 53.56 257.46 53.56 258.46 53.56 259.46 53.56 260.46 53.56 261.46 53.56 262.46 53.56 263.46 53.56 264.46 53.56 265.46 53.56 266.46 53.56 267.46 53.56 268.46 53.56 269.46 53.56 270.46 53.56 271.46 53.56 272.46 53.56 273.46 53.56 274.46 53.56 275.46 53.56 276.46 53.56
21 Jul 2008 234.41 53.58 235.41 53.58 236.41 53.58 237.41 53.58 238.41 53.58 239.41 53.58 240.41 53.58 241.41 53.58 242.41 53.58 243.41 53.58 244.41 53.58 245.41 53.58 246.41 53.58 247.41 53.58 248.41 53.58 249.41 53.58 250.41 53.58 251.41 53.58 252.41 53.58 253.41 53.58 254.41 53.58 255.41 53.58 256.41 53.58 257.41 53.58 258.41 53.58 259.41 53.58 260.41 53.58 261.41 53.58 262.41 53.58 263.41 53.58 264.41 53.58 265.41 53.58 266.41 53.58 267.41 53.58 268.41 53.58 269.41 53.58 270.41 53.58 271.41 53.58 272.41 53.58 273.41 53.58 274.41 53.58 275.41 53.58 276.41 53.58
22 Jul 2008 234.35 53.58 235.35 53.58 236.35 53.58 237.35 53.58 238.35 53.58 239.35 53.58 240.35 53.58 241.35 53.58 242.35 53.58 243.35 53.58 244.35 53.58 245.35 53.58 246.35 53.58 247.35 53.58 248.35 53.58 249.35 53.58 250.35 53.58 251.35 53.58 252.35 53.58 253.35 53.58 254.35 53.58 255.35 53.58 256.35 53.58 257.35 53.58 258.35 53.58 259.35 53.58 260.35 53.58 261.35 53.58 262.35 53.58 263.35 53.58 264.35 53.58 265.35 53.58 266.35 53.58 267.35 53.58 268.35 53.58 269.35 53.58 270.35 53.58 271.35 53.58 272.35 53.58 273.35 53.58 274.35 53.58 275.35 53.58
23 Jul 2008 234.15 53.58 235.15 53.58 236.15 53.58 237.15 53.58 238.15 53.58 239.15 53.58 240.15 53.58 241.15 53.58 242.15 53.58 243.15 53.58 244.15 53.58 245.15 53.58 246.15 53.58 247.15 53.58 248.15 53.58 249.15 53.58 250.15 53.58 251.15 53.58 252.15 53.58 253.15 53.58 254.15 53.58 255.15 53.58 256.15 53.58 257.15 53.58 258.15 53.58 259.15 53.58 260.15 53.58 261.15 53.58 262.15 53.58 263.15 53.58 264.15 53.58 265.15 53.58 266.15 53.58 267.15 53.58 268.15 53.58 269.15 53.58 270.15 53.58 271.15 53.58 272.15 53.58 273.15 53.58 274.15 53.58 275.15 53.58 276.15 53.58
24 Jul 2008 234.13 53.57 235.13 53.57 236.13 53.57 237.13 53.57 238.13 53.57 239.13 53.57 240.13 53.57 241.13 53.57 242.13 53.57 243.13 53.57 244.13 53.57 245.13 53.57 246.13 53.57 247.13 53.57 248.13 53.57 249.13 53.57 250.13 53.57 251.13 53.57 252.13 53.57 253.13 53.57 254.13 53.57 255.13 53.57 256.13 53.57 257.13 53.57 258.13 53.57 259.13 53.57 260.13 53.57 261.13 53.57 262.13 53.57 263.13 53.57 264.13 53.57 265.13 53.57 266.13 53.57 267.13 53.57 268.13 53.57 269.13 53.57 270.13 53.57 271.13 53.57 272.13 53.57 273.13 53.57 274.13 53.57 275.13 53.57 276.13 53.57
25 Jul 2008 233.98 53.55 234.98 53.55 235.98 53.55 236.98 53.55 237.98 53.55 238.98 53.55 239.98 53.55 240.98 53.55 241.98 53.55 242.98 53.55 243.98 53.55 244.98 53.55 245.98 53.55 246.98 53.55 247.98 53.55 248.98 53.55 249.98 53.55 250.98 53.55 251.98 53.55 252.98 53.55 253.98 53.55 254.98 53.55 255.98 53.55 256.98 53.55 257.98 53.55 258.98 53.55 259.98 53.55 260.98 53.55 261.98 53.55 262.98 53.55 263.98 53.55 264.98 53.55 265.98 53.55 266.98 53.55 267.98 53.55 268.98 53.55 269.98 53.55 270.98 53.55 271.98 53.55 272.98 53.55 273.98 53.55 274.98 53.55
26 Jul 2008 233.81 53.53 234.81 53.53 235.81 53.53 236.81 53.53 237.81 53.53 238.81 53.53 239.81 53.53 240.81 53.53 241.81 53.53 242.81 53.53 243.81 53.53 244.81 53.53 245.81 53.53 246.81 53.53 247.81 53.53 248.81 53.53 249.81 53.53 250.81 53.53 251.81 53.53 252.81 53.53 253.81 53.53 254.81 53.53 255.81 53.53 256.81 53.53 257.81 53.53 258.81 53.53 259.81 53.53 260.81 53.53 261.81 53.53 262.81 53.53 263.81 53.53 264.81 53.53 265.81 53.53 266.81 53.53 267.81 53.53 268.81 53.53 269.81 53.53 270.81 53.53 271.81 53.53 272.81 53.53 273.81 53.53 274.81 53.53 275.81 53.53
27 Jul 2008 233.60 53.51 234.60 53.51 235.60 53.51 236.60 53.51 237.60 53.51 238.60 53.51 239.60 53.51 240.60 53.51 241.60 53.51 242.60 53.51 243.60 53.51 244.60 53.51 245.60 53.51 246.60 53.51 247.60 53.51 248.60 53.51 249.60 53.51 250.60 53.51 251.60 53.51 252.60 53.51 253.60 53.51 254.60 53.51 255.60 53.51 256.60 53.51 257.60 53.51 258.60 53.51 259.60 53.51 260.60 53.51 261.60 53.51 262.60 53.51 263.60 53.51 264.60 53.51 265.60 53.51 266.60 53.51 267.60 53.51 268.60 53.51 269.60 53.51 270.60 53.51 271.60 53.51 272.60 53.51 273.60 53.51 274.60 53.51 275.60 53.51
28 Jul 2008 233.87 53.48 234.87 53.48 235.87 53.48 236.87 53.48 237.87 53.48 238.87 53.48 239.87 53.48 240.87 53.48 241.87 53.48 242.87 53.48 243.87 53.48 244.87 53.48 245.87 53.48 246.87 53.48 247.87 53.48 248.87 53.48 249.87 53.48 250.87 53.48 251.87 53.48 252.87 53.48 253.87 53.48 254.87 53.48 255.87 53.48 256.87 53.48 257.87 53.48 258.87 53.48 259.87 53.48 260.87 53.48 261.87 53.48 262.87 53.48 263.87 53.48 264.87 53.48 265.87 53.48 266.87 53.48 267.87 53.48 268.87 53.48 269.87 53.48 270.87 53.48 271.87 53.48 272.87 53.48 273.87 53.48 274.87 53.48 275.87 53.48
29 Jul 2008 233.63 53.45 234.63 53.45 235.63 53.45 236.63 53.45 237.63 53.45 238.63 53.45 239.63 53.45 240.63 53.45 241.63 53.45 242.63 53.45 243.63 53.45 244.63 53.45 245.63 53.45 246.63 53.45 247.63 53.45 248.63 53.45 249.63 53.45 250.63 53.45 251.63 53.45 252.63 53.45 253.63 53.45 254.63 53.45 255.63 53.45 256.63 53.45 257.63 53.45 258.63 53.45 259.63 53.45 260.63 53.45 261.63 53.45 262.63 53.45 263.63 53.45 264.63 53.45 265.63 53.45 266.63 53.45 267.63 53.45 268.63 53.45 269.63 53.45 270.63 53.45 271.63 53.45 272.63 53.45 273.63 53.45 274.63 53.45 275.63 53.45
30 Jul 2008 233.35 53.43 234.35 53.43 235.35 53.43 236.35 53.43 237.35 53.43 238.35 53.43 239.35 53.43 240.35 53.43 241.35 53.43 242.35 53.43 243.35 53.43 244.35 53.43 245.35 53.43 246.35 53.43 247.35 53.43 248.35 53.43 249.35 53.43 250.35 53.43 251.35 53.43 252.35 53.43 253.35 53.43 254.35 53.43 255.35 53.43 256.35 53.43 257.35 53.43 258.35 53.43 259.35 53.43 260.35 53.43 261.35 53.43 262.35 53.43 263.35 53.43 264.35 53.43 265.35 53.43 266.35 53.43 267.35 53.43 268.35 53.43 269.35 53.43 270.35 53.43 271.35 53.43 272.35 53.43 273.35 53.43 274.35 53.43 275.35 53.43
31 Jul 2008 233.03 53.41 234.03 53.41 235.03 53.41 236.03 53.41 237.03 53.41 238.03 53.41 239.03 53.41 240.03 53.41 241.03 53.41 242.03 53.41 243.03 53.41 244.03 53.41 245.03 53.41 246.03 53.41 247.03 53.41 248.03 53.41 249.03 53.41 250.03 53.41 251.03 53.41 252.03 53.41 253.03 53.41 254.03 53.41 255.03 53.41 256.03 53.41 257.03 53.41 258.03 53.41 259.03 53.41 260.03 53.41 261.03 53.41 262.03 53.41 263.03 53.41 264.03 53.41 265.03 53.41 266.03 53.41 267.03 53.41 268.03 53.41 269.03 53.41 270.03 53.41 271.03 53.41 272.03 53.41 273.03 53.41 274.03 53.41 275.03 53.41 276.03 53.41
01 Aug 2008 233.97 53.40 234.97 53.40 235.97 53.40 236.97 53.40 237.97 53.40 238.97 53.40 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40
02 Aug 2008 234.27 53.19 235.27 53.19 236.27 53.19 237.27 53.19 238.27 53.19 239.27 53.19 240.27 53.19 241.27 53.19 242.27 53.19 243.27 53.19 244.27 53.19 245.27 53.19 246.27 53.19 247.27 53.19 248.27 53.19 249.27 53.19 250.27 53.19 251.27 53.19 252.27 53.19 253.27 53.19 254.27 53.19 255.27 53.19 256.27 53.19 257.27 53.19 258.27 53.19 259.27 53.19 260.27 53.19 261.27 53.19 262.27 53.19 263.27 53.19 264.27 53.19 265.27 53.19 266.27 53.19 267.27 53.19 268.27 53.19 269.27 53.19 270.27 53.19 271.27 53.19 272.27 53.19 273.27 53.19 274.27 53.19 275.27 53.19
03 Aug 2008 234.58 53.40 235.58 53.40 236.58 53.40 237.58 53.40 238.58 53.40 239.58 53.40 240.58 53.40 241.58 53.40 242.58 53.40 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40
04 Aug 2008 235.59 53.41 236.59 53.41 237.59 53.41 238.59 53.41 239.59 53.41 240.59 53.41 241.59 53.41 242.59 53.41 243.59 53.41 244.59 53.41 245.59 53.41 246.59 53.41 247.59 53.41 248.59 53.41 249.59 53.41 250.59 53.41 251.59 53.41 252.59 53.41 253.59 53.41 254.59 53.41 255.59 53.41 256.59 53.41 257.59 53.41 258.59 53.41 259.59 53.41 260.59 53.41 261.59 53.41 262.59 53.41 263.59 53.41 264.59 53.41 265.59 53.41 266.59 53.41 267.59 53.41 268.59 53.41 269.59 53.41 270.59 53.41 271.59 53.41 272.59 53.41 273.59 53.41 274.59 53.41 275.59 53.41
05 Aug 2008 235.92 53.44 236.92 53.44 237.92 53.44 238.92 53.44 239.92 53.44 240.92 53.44 241.92 53.44 242.92 53.44 243.92 53.44 244.92 53.44 245.92 53.44 246.92 53.44 247.92 53.44 248.92 53.44 249.92 53.44 250.92 53.44 251.92 53.44 252.92 53.44 253.92 53.44 254.92 53.44 255.92 53.44 256.92 53.44 257.92 53.44 258.92 53.44 259.92 53.44 260.92 53.44 261.92 53.44 262.92 53.44 263.92 53.44 264.92 53.44 265.92 53.44 266.92 53.44 267.92 53.44 268.92 53.44 269.92 53.44 270.92 53.44 271.92 53.44 272.92 53.44 273.92 53.44 274.92 53.44 275.92 53.44
06 Aug 2008 236.25 53.47 237.25 53.47 238.25 53.47 239.25 53.47 240.25 53.47 241.25 53.47 242.25 53.47 243.25 53.47 244.25 53.47 245.25 53.47 246.25 53.47 247.25 53.47 248.25 53.47 249.25 53.47 250.25 53.47 251.25 53.47 252.25 53.47 253.25 53.47 254.25 53.47 255.25 53.47 256.25 53.47 257.25 53.47 258.25 53.47 259.25 53.47 260.25 53.47 261.25 53.47 262.25 53.47 263.25 53.47 264.25 53.47 265.25 53.47 266.25 53.47 267.25 53.47 268.25 53.47 269.25 53.47 270.25 53.47 271.25 53.47 272.25 53.47 273.25 53.47 274.25 53.47 275.25 53.47 276.25 53.47
07 Aug 2008 237.23 53.52 238.23 53.52 239.23 53.52 240.23 53.52 241.23 53.52 242.23 53.52 243.23 53.52 244.23 53.52 245.23 53.52 246.23 53.52 247.23 53.52 248.23 53.52 249.23 53.52 250.23 53.52 251.23 53.52 252.23 53.52 253.23 53.52 254.23 53.52 255.23 53.52 256.23 53.52 257.23 53.52 258.23 53.52 259.23 53.52 260.23 53.52 261.23 53.52 262.23 53.52 263.23 53.52 264.23 53.52 265.23 53.52 266.23 53.52 267.23 53.52 268.23 53.52 269.23 53.52 270.23 53.52 271.23 53.52 272.23 53.52 273.23 53.52 274.23 53.52 275.23 53.52 276.23 53.52
08 Aug 2008 237.58 53.58 238.58 53.58 239.58 53.58 240.58 53.58 241.58 53.58 242.58 53.58 243.58 53.58 244.58 53.58 245.58 53.58 246.58 53.58 247.58 53.58 248.58 53.58 249.58 53.58 250.58 53.58 251.58 53.58 252.58 53.58 253.58 53.58 254.58 53.58 255.58 53.58 256.58 53.58 257.58 53.58 258.58 53.58 259.58 53.58 260.58 53.58 261.58 53.58 262.58 53.58 263.58 53.58 264.58 53.58 265.58 53.58 266.58 53.58 267.58 53.58 268.58 53.58 269.58 53.58 270.58 53.58 271.58 53.58 272.58 53.58 273.58 53.58 274.58 53.58 275.58 53.58 276.58 53.58
09 Aug 2008 237.95 53.65 238.95 53.65 239.95 53.65 240.95 53.65 241.95 53.65 242.95 53.65 243.95 53.65 244.95 53.65 245.95 53.65 246.95 53.65 247.95 53.65 248.95 53.65 249.95 53.65 250.95 53.65 251.95 53.65 252.95 53.65 253.95 53.65 254.95 53.65 255.95 53.65 256.95 53.65 257.95 53.65 258.95 53.59 259.95 53.47 260.95 53.35 261.95 53.22 262.95 53.10 263.95 52.97 264.95 53.65 265.95 53.65 266.95 53.65 267.95 53.65 268.95 53.65 269.95 53.65 270.95 53.65 271.95 53.65 272.95 53.65 273.95 53.65 274.95 53.65 275.95 53.65 276.95 53.65
10 Aug 2008 238.09 53.92 239.09 53.92 240.09 53.92 241.09 53.92 242.09 53.92 243.09 53.92 244.09 53.92 245.09 53.92 246.09 53.92 247.09 53.92 248.09 53.92 249.09 53.92 250.09 53.92 251.09 53.92 252.09 53.92 253.09 53.92 254.09 53.92 255.09 53.92 256.09 53.92 257.09 53.92 258.09 53.92 259.09 53.92 260.09 53.92 261.09 53.92 262.09 53.92 263.09 53.92 264.09 53.92 265.09 53.92 266.09 53.92 267.09 53.92 268.09 53.92 269.09 53.92 270.09 53.92 271.09 53.92 272.09 53.92 273.09 53.92 274.09 53.92 275.09 53.92 276.09 53.92 277.09 53.92
11 Aug 2008 238.48 54.01 239.48 54.01 240.48 54.01 241.48 54.01 242.48 54.01 243.48 54.01 244.48 54.01 245.48 54.01 246.48 54.01 247.48 54.01 248.48 54.01 249.48 54.01 250.48 54.01 251.48 54.01 252.48 54.01 253.48 54.01 254.48 54.01 255.48 54.01 256.48 54.01 257.48 54.01 258.48 54.01 259.48 54.01 260.48 54.01 261.48 54.01 262.48 54.01 263.48 54.01 264.48 54.01 265.48 54.01 266.48 54.01 267.48 54.01 268.48 54.01 269.48 54.01 270.48 54.01 271.48 54.01 272.48 54.01 273.48 54.01 274.48 54.01 275.48 54.01 276.48 54.01 277.48 54.01
12 Aug 2008 238.88 54.11 239.88 54.11 240.88 54.11 241.88 54.11 242.88 54.11 243.88 54.11 244.88 54.11 245.88 54.11 246.88 54.11 247.88 54.11 248.88 54.11 249.88 54.11 250.88 54.11 251.88 54.11 252.88 54.11 253.88 54.11 254.88 54.11 255.88 54.11 256.88 54.11 257.88 54.11 258.88 54.11 259.88 54.11 260.88 54.11 261.88 54.11 262.88 54.11 263.88 54.11 264.88 54.11 265.88 54.11 266.88 54.11 267.88 54.11 268.88 54.11 269.88 54.11 270.88 54.11 271.88 54.11 272.88 54.11 273.88 54.11 274.88 54.11 275.88 54.11 276.88 54.11 277.88 54.11
13 Aug 2008 239.11 54.20 240.11 54.20 241.11 54.20 242.11 54.20 243.11 54.20 244.11 54.20 245.11 54.20 246.11 54.20 247.11 54.20 248.11 54.20 249.11 54.20 250.11 54.20 251.11 54.20 252.11 54.20 253.11 54.20 254.11 54.20 255.11 54.20 256.11 54.20 257.11 54.20 258.11 54.20 259.11 54.20 260.11 54.20 261.11 54.20 262.11 54.20 263.11 54.20 264.11 54.20 265.11 54.20 266.11 54.20 267.11 54.20 268.11 54.20 269.11 54.20 270.11 54.20 271.11 54.20 272.11 54.20 273.11 54.20 274.11 54.20 275.11 54.20 276.11 54.20 277.11 54.20 278.11 54.20 279.11 54.20
14 Aug 2008 239.55 54.50 240.55 54.50 241.55 54.50 242.55 54.50 243.55 54.50 244.55 54.50 245.55 54.50 246.55 54.50 247.55 54.50 248.55 54.50 249.55 54.50 250.55 54.50 251.55 54.50 252.55 54.50 253.55 54.50 254.55 54.50 255.55 54.50 256.55 54.50 257.55 54.50 258.55 54.50 259.55 54.50 260.55 54.50 261.55 54.50 262.55 54.50 263.55 54.50 264.55 54.50 265.55 54.50 266.55 54.50 267.55 54.50 268.55 54.50 269.55 54.50 270.55 54.50 271.55 54.50 272.55 54.50 273.55 54.50 274.55 54.50 275.55 54.50 276.55 54.50 277.55 54.50 278.55 54.50 279.55 54.50
15 Aug 2008 240.00 54.58 241.00 54.58 242.00 54.58 243.00 54.58 244.00 54.58 245.00 54.58 246.00 54.58 247.00 54.58 248.00 54.58 249.00 54.58 250.00 54.58 251.00 54.58 252.00 54.58 253.00 54.58 254.00 54.58 255.00 54.58 256.00 54.58 257.00 54.58 258.00 54.58 259.00 54.58 260.00 54.58 261.00 54.58 262.00 54.58 263.00 54.58 264.00 54.58 265.00 54.58 266.00 54.58 267.00 54.58 268.00 54.58 269.00 54.58 270.00 54.58 271.00 54.58 272.00 54.58 273.00 54.58 274.00 54.58 275.00 54.58 276.00 54.58 277.00 54.58 278.00 54.58 279.00 54.58 280.00 54.58
16 Aug 2008 239.88 54.66 240.88 54.66 241.88 54.66 242.88 54.66 243.88 54.66 244.88 54.66 245.88 54.66 246.88 54.66 247.88 54.66 248.88 54.66 249.88 54.66 250.88 54.66 251.88 54.66 252.88 54.66 253.88 54.66 254.88 54.66 255.88 54.66 256.88 54.66 257.88 54.66 258.88 54.66 259.88 54.66 260.88 54.66 261.88 54.66 262.88 54.66 263.88 54.66 264.88 54.66 265.88 54.66 266.88 54.66 267.88 54.66 268.88 54.66 269.88 54.66 270.88 54.66 271.88 54.66 272.88 54.66 273.88 54.66 274.88 54.66 275.88 54.66 276.88 54.66 277.88 54.66 278.88 54.66 279.88 54.66 280.88 54.66
17 Aug 2008 240.37 54.72 241.37 54.72 242.37 54.72 243.37 54.72 244.37 54.72 245.37 54.72 246.37 54.72 247.37 54.72 248.37 54.72 249.37 54.72 250.37 54.72 251.37 54.72 252.37 54.72 253.37 54.72 254.37 54.72 255.37 54.72 256.37 54.72 257.37 54.72 258.37 54.72 259.37 54.72 260.37 54.72 261.37 54.72 262.37 54.72 263.37 54.72 264.37 54.72 265.37 54.72 266.37 54.72 267.37 54.72 268.37 54.72 269.37 54.72 270.37 54.72 271.37 54.72 272.37 54.72 273.37 54.72 274.37 54.72 275.37 54.72 276.37 54.72 277.37 54.72 278.37 54.72 279.37 54.72 280.37 54.72 281.37 54.72
18 Aug 2008 240.88 54.75 241.88 54.75 242.88 54.75 243.88 54.75 244.88 54.75 245.88 54.75 246.88 54.75 247.88 54.75 248.88 54.75 249.88 54.75 250.88 54.75 251.88 54.75 252.88 54.75 253.88 54.75 254.88 54.75 255.88 54.75 256.88 54.75 257.88 54.75 258.88 54.75 259.88 54.75 260.88 54.75 261.88 54.75 262.88 54.75 263.88 54.75 264.88 54.75 265.88 54.75 266.88 54.75 267.88 54.75 268.88 54.75 269.88 54.75 270.88 54.75 271.88 54.75 272.88 54.75 273.88 54.75 274.88 54.75 275.88 54.75 276.88 54.75 277.88 54.75 278.88 54.75 279.88 54.75 280.88 54.75 281.88 54.75
19 Aug 2008 240.52 54.96 241.52 54.96 242.52 54.96 243.52 54.96 244.52 54.96 245.52 54.96 246.52 54.96 247.52 54.96 248.52 54.96 249.52 54.96 250.52 54.96 251.52 54.96 252.52 54.96 253.52 54.96 254.52 54.96 255.52 54.96 256.52 54.96 257.52 54.96 258.52 54.96 259.52 54.96 260.52 54.96 261.52 54.96 262.52 54.96 263.52 54.96 264.52 54.96 265.52 54.96 266.52 54.96 267.52 54.96 268.52 54.96 269.52 54.96 270.52 54.96 271.52 54.96 272.52 54.96 273.52 54.96 274.52 54.96 275.52 54.96 276.52 54.96 277.52 54.96 278.52 54.96 279.52 54.96 280.52 54.96 281.52 54.96 282.52 54.96 283.52 54.96
20 Aug 2008 241.08 54.74 242.08 54.74 243.08 54.74 244.08 54.74 245.08 54.74 246.08 54.74 247.08 54.74 248.08 54.74 249.08 54.74 250.08 54.74 251.08 54.74 252.08 54.74 253.08 54.74 254.08 54.74 255.08 54.74 256.08 54.74 257.08 54.74 258.08 54.74 259.08 54.74 260.08 54.74 261.08 54.74 262.08 54.74 263.08 54.74 264.08 54.74 265.08 54.74 266.08 54.74 267.08 54.74 268.08 54.74 269.08 54.74 270.08 54.74 271.08 54.74 272.08 54.74 273.08 54.74 274.08 54.74 275.08 54.74 276.08 54.74 277.08 54.74 278.08 54.74 279.08 54.74 280.08 54.74 281.08 54.74 282.08 54.74 283.08 54.74 284.08 54.74
21 Aug 2008 241.66 54.69 242.66 54.69 243.66 54.69 244.66 54.69 245.66 54.69 246.66 54.69 247.66 54.69 248.66 54.69 249.66 54.69 250.66 54.69 251.66 54.69 252.66 54.69 253.66 54.69 254.66 54.69 255.66 54.69 256.66 54.69 257.66 54.69 258.66 54.69 259.66 54.69 260.66 54.69 261.66 54.69 262.66 54.69 263.66 54.69 264.66 54.69 265.66 54.69 266.66 54.69 267.66 54.69 268.66 54.69 269.66 54.69 270.66 54.69 271.66 54.69 272.66 54.69 273.66 54.69 274.66 54.69 275.66 54.69 276.66 54.69 277.66 54.69 278.66 54.69 279.66 54.69 280.66 54.69 281.66 54.69 282.66 54.69 283.66 54.69 284.66 54.69
22 Aug 2008 242.27 54.62 243.27 54.62 244.27 54.62 245.27 54.62 246.27 54.62 247.27 54.62 248.27 54.62 249.27 54.62 250.27 54.62 251.27 54.62 252.27 54.62 253.27 54.62 254.27 54.62 255.27 54.62 256.27 54.62 257.27 54.62 258.27 54.62 259.27 54.62 260.27 54.62 261.27 54.62 262.27 54.62 263.27 54.62 264.27 54.62 265.27 54.62 266.27 54.62 267.27 54.62 268.27 54.62 269.27 54.62 270.27 54.62 271.27 54.62 272.27 54.62 273.27 54.62 274.27 54.62 275.27 54.62 276.27 54.62 277.27 54.62 278.27 54.62 279.27 54.62 280.27 54.62 281.27 54.62 282.27 54.62 283.27 54.62 284.27 54.62 285.27 54.62
23 Aug 2008 241.71 54.54 242.71 54.54 243.71 54.54 244.71 54.54 245.71 54.54 246.71 54.54 247.71 54.54 248.71 54.54 249.71 54.54 250.71 54.54 251.71 54.54 252.71 54.54 253.71 54.54 254.71 54.54 255.71 54.54 256.71 54.54 257.71 54.54 258.71 54.54 259.71 54.54 260.71 54.54 261.71 54.54 262.71 54.54 263.71 54.54 264.71 54.54 265.71 54.54 266.71 54.54 267.71 54.54 268.71 54.54 269.71 54.54 270.71 54.54 271.71 54.54 272.71 54.54 273.71 54.54 274.71 54.54 275.71 54.54 276.71 54.54 277.71 54.54 278.71 54.54 279.71 54.54 280.71 54.54 281.71 54.54 282.71 54.54 283.71 54.54 284.71 54.54 285.71 54.54 286.71 54.54
24 Aug 2008 242.38 54.45 243.38 54.45 244.38 54.45 245.38 54.45 246.38 54.45 247.38 54.45 248.38 54.45 249.38 54.45 250.38 54.45 251.38 54.45 252.38 54.45 253.38 54.45 254.38 54.45 255.38 54.45 256.38 54.45 257.38 54.45 258.38 54.45 259.38 54.45 260.38 54.45 261.38 54.45 262.38 54.45 263.38 54.45 264.38 54.45 265.38 54.45 266.38 54.45 267.38 54.45 268.38 54.45 269.38 54.45 270.38 54.45 271.38 54.45 272.38 54.45 273.38 54.45 274.38 54.45 275.38 54.45 276.38 54.45 277.38 54.45 278.38 54.45 279.38 54.45 280.38 54.45 281.38 54.45 282.38 54.45 283.38 54.45 284.38 54.45 285.38 54.45 286.38 54.45 287.38 54.45
25 Aug 2008 243.09 54.15 244.09 54.15 245.09 54.15 246.09 54.15 247.09 54.15 248.09 54.15 249.09 54.15 250.09 54.15 251.09 54.15 252.09 54.15 253.09 54.15 254.09 54.15 255.09 54.15 256.09 54.15 257.09 54.15 258.09 54.15 259.09 54.15 260.09 54.15 261.09 54.15 262.09 54.15 263.09 54.15 264.09 54.15 265.09 54.15 266.09 54.15 267.09 54.15 268.09 54.15 269.09 54.15 270.09 54.15 271.09 54.15 272.09 54.15 273.09 54.15 274.09 54.15 275.09 54.15 276.09 54.15 277.09 54.15 278.09 54.15 279.09 54.15 280.09 54.15 281.09 54.15 282.09 54.15 283.09 54.15 284.09 54.15 285.09 54.15 286.09 54.15 287.09 54.15 288.09 54.15
26 Aug 2008 242.17 54.06 243.17 54.06 244.17 54.06 245.17 54.06 246.17 54.06 247.17 54.06 248.17 54.06 249.17 54.06 250.17 54.06 251.17 54.06 252.17 54.06 253.17 54.06 254.17 54.06 255.17 54.06 256.17 54.06 257.17 54.06 258.17 54.06 259.17 54.06 260.17 54.06 261.17 54.06 262.17 54.06 263.17 54.06 264.17 54.06 265.17 54.06 266.17 54.06 267.17 54.06 268.17 54.06 269.17 54.06 270.17 54.06 271.17 54.06 272.17 54.06 273.17 54.06 274.17 54.06 275.17 54.06 276.17 54.06 277.17 54.06 278.17 54.06 279.17 54.06 280.17 54.06 281.17 54.06 282.17 54.06 283.17 54.06 284.17 54.06 285.17 54.06 286.17 54.06 287.17 54.06 288.17 54.06 289.17 54.06 290.17 54.06
27 Aug 2008 242.96 53.97 243.96 53.97 244.96 53.97 245.96 53.97 246.96 53.97 247.96 53.97 248.96 53.97 249.96 53.97 250.96 53.97 251.96 53.97 252.96 53.97 253.96 53.97 254.96 53.97 255.96 53.97 256.96 53.97 257.96 53.97 258.96 53.97 259.96 53.97 260.96 53.97 261.96 53.97 262.96 53.97 263.96 53.97 264.96 53.97 265.96 53.97 266.96 53.97 267.96 53.97 268.96 53.97 269.96 53.97 270.96 53.97 271.96 53.97 272.96 53.97 273.96 53.97 274.96 53.97 275.96 53.97 276.96 53.97 277.96 53.97 278.96 53.97 279.96 53.97 280.96 53.97 281.96 53.97 282.96 53.97 283.96 53.97 284.96 53.97 285.96 53.97 286.96 53.97 287.96 53.97 288.96 53.97 289.96 53.97 290.96 53.97
28 Aug 2008 243.80 53.68 244.80 53.68 245.80 53.68 246.80 53.68 247.80 53.68 248.80 53.68 249.80 53.68 250.80 53.68 251.80 53.68 252.80 53.68 253.80 53.68 254.80 53.68 255.80 53.68 256.80 53.68 257.80 53.68 258.80 53.68 259.80 53.68 260.80 53.68 261.80 53.68 262.80 53.68 263.80 53.68 264.80 53.68 265.80 53.68 266.80 53.68 267.80 53.68 268.80 53.68 269.80 53.68 270.80 53.68 271.80 53.68 272.80 53.68 273.80 53.68 274.80 53.68 275.80 53.68 276.80 53.68 277.80 53.68 278.80 53.68 279.80 53.68 280.80 53.68 281.80 53.68 282.80 53.68 283.80 53.68 284.80 53.68 285.80 53.68 286.80 53.68 287.80 53.68 288.80 53.68 289.80 53.68 290.80 53.68 291.80 53.68
29 Aug 2008 242.31 53.61 243.31 53.61 244.31 53.61 245.31 53.61 246.31 53.61 247.31 53.61 248.31 53.61 249.31 53.61 250.31 53.61 251.31 53.61 252.31 53.61 253.31 53.61 254.31 53.61 255.31 53.61 256.31 53.61 257.31 53.61 258.31 53.61 259.31 53.61 260.31 53.61 261.31 53.61 262.31 53.61 263.31 53.61 264.31 53.61 265.31 53.61 266.31 53.61 267.31 53.61 268.31 53.61 269.31 53.61 270.31 53.61 271.31 53.61 272.31 53.61 273.31 53.61 274.31 53.61 275.31 53.61 276.31 53.61 277.31 53.61 278.31 53.61 279.31 53.61 280.31 53.61 281.31 53.61 282.31 53.61 283.31 53.61 284.31 53.61 285.31 53.61 286.31 53.61 287.31 53.61 288.31 53.61 289.31 53.61 290.31 53.61 291.31 53.61 292.31 53.61 293.31 53.61 294.31 53.61 295.31 53.61
30 Aug 2008 243.26 53.55 244.26 53.55 245.26 53.55 246.26 53.55 247.26 53.55 248.26 53.55 249.26 53.55 250.26 53.55 251.26 53.55 252.26 53.55 253.26 53.55 254.26 53.55 255.26 53.55 256.26 53.55 257.26 53.55 258.26 53.55 259.26 53.55 260.26 53.55 261.26 53.55 262.26 53.55 263.26 53.55 264.26 53.55 265.26 53.55 266.26 53.55 267.26 53.55 268.26 53.55 269.26 53.55 270.26 53.55 271.26 53.55 272.26 53.55 273.26 53.55 274.26 53.55 275.26 53.55 276.26 53.55 277.26 53.55 278.26 53.55 279.26 53.55 280.26 53.55 281.26 53.55 282.26 53.55 283.26 53.55 284.26 53.55 285.26 53.55 286.26 53.55 287.26 53.55 288.26 53.55 289.26 53.55 290.26 53.55 291.26 53.55 292.26 53.55 293.26 53.55 294.26 53.55 295.26 53.55 296.26 53.55
31 Aug 2008 244.27 53.49 245.27 53.49 246.27 53.49 247.27 53.49 248.27 53.49 249.27 53.49 250.27 53.49 251.27 53.49 252.27 53.49 253.27 53.49 254.27 53.49 255.27 53.49 256.27 53.49 257.27 53.49 258.27 53.49 259.27 53.49 260.27 53.49 261.27 53.49 262.27 53.49 263.27 53.49 264.27 53.49 265.27 53.49 266.27 53.49 267.27 53.49 268.27 53.49 269.27 53.49 270.27 53.49 271.27 53.49 272.27 53.49 273.27 53.49 274.27 53.49 275.27 53.49 276.27 53.49 277.27 53.49 278.27 53.49 279.27 53.49 280.27 53.49 281.27 53.49 282.27 53.49 283.27 53.49 284.27 53.49 285.27 53.49 286.27 53.49 287.27 53.49 288.27 53.49 289.27 53.49 290.27 53.49 291.27 53.49 292.27 53.49 293.27 53.49 294.27 53.49 295.27 53.49 296.27 53.49 297.27 53.49
01 Sep 2008 245.35 53.45 246.35 53.45 247.35 53.45 248.35 53.45 249.35 53.45 250.35 53.45 251.35 53.45 252.35 53.45 253.35 53.45 254.35 53.45 255.35 53.45 256.35 53.45 257.35 53.45 258.35 53.45 259.35 53.45 260.35 53.45 261.35 53.45 262.35 53.45 263.35 53.45 264.35 53.45 265.35 53.45 266.35 53.45 267.35 53.45 268.35 53.45 269.35 53.45 270.35 53.45 271.35 53.45 272.35 53.45 273.35 53.45 274.35 53.45 275.35 53.45 276.35 53.45 277.35 53.45 278.35 53.45 279.35 53.45 280.35 53.45 281.35 53.45 282.35 53.45 283.35 53.45 284.35 53.45 285.35 53.45 286.35 53.45 287.35 53.45 288.35 53.45 289.35 53.45 290.35 53.45 291.35 53.45 292.35 53.45 293.35 53.45 294.35 53.45 295.35 53.45 296.35 53.45 297.35 53.45 298.35 53.45
02 Sep 2008 243.33 53.22 244.33 53.22 245.33 53.22 246.33 53.22 247.33 53.22 248.33 53.22 249.33 53.22 250.33 53.22 251.33 53.22 252.33 53.22 253.33 53.22 254.33 53.22 255.33 53.22 256.33 53.22 257.33 53.22 258.33 53.22 259.33 53.22 260.33 53.22 261.33 53.22 262.33 53.22 263.33 53.22 264.33 53.22 265.33 53.22 266.33 53.22 267.33 53.22 268.33 53.22 269.33 53.22 270.33 53.22 271.33 53.22 272.33 53.22 273.33 53.22 274.33 53.22 275.33 53.22 276.33 53.22 277.33 53.22 278.33 53.22 279.33 53.22 280.33 53.22 281.33 53.22 282.33 53.22 283.33 53.22 284.33 53.22 285.33 53.22 286.33 53.22 287.33 53.22 288.33 53.22 289.33 53.22 290.33 53.22 291.33 53.22 292.33 53.22 293.33 53.22 294.33 53.22 295.33 53.22 296.33 53.22 297.33 53.22 298.33 53.22 299.33 53.22 300.33 53.22 301.33 53.22 302.33 53.22 303.33 53.22
03 Sep 2008 244.56 53.20 245.56 53.20 246.56 53.20 247.56 53.20 248.56 53.20 249.56 53.20 250.56 53.20 251.56 53.20 252.56 53.20 253.56 53.20 254.56 53.20 255.56 53.20 256.56 53.20 257.56 53.20 258.56 53.20 259.56 53.20 260.56 53.20 261.56 53.20 262.56 53.20 263.56 53.20 264.56 53.20 265.56 53.20 266.56 53.20 267.56 53.20 268.56 53.20 269.56 53.20 270.56 53.20 271.56 53.20 272.56 53.20 273.56 53.20 274.56 53.20 275.56 53.20 276.56 53.20 277.56 53.20 278.56 53.20 279.56 53.20 280.56 53.20 281.56 53.20 282.56 53.20 283.56 53.20 284.56 53.20 285.56 53.20 286.56 53.20 287.56 53.20 288.56 53.20 289.56 53.20 290.56 53.20 291.56 53.20 292.56 53.20 293.56 53.20 294.56 53.20 295.56 53.20 296.56 53.20 297.56 53.20 298.56 53.20 299.56 53.20 300.56 53.20 301.56 53.20 302.56 53.20 303.56 53.20 304.56 53.20
04 Sep 2008 245.88 52.99 246.88 52.99 247.88 52.99 248.88 52.99 249.88 52.99 250.88 52.99 251.88 52.99 252.88 52.99 253.88 52.99 254.88 52.99 255.88 52.99 256.88 52.99 257.88 52.99 258.88 52.99 259.88 52.99 260.88 52.99 261.88 52.99 262.88 52.99 263.88 52.99 264.88 52.99 265.88 52.99 266.88 52.99 267.88 52.99 268.88 52.99 269.88 52.99 270.88 52.99 271.88 52.99 272.88 52.99 273.88 52.99 274.88 52.99 275.88 52.99 276.88 52.99 277.88 52.99 278.88 52.99 279.88 52.99 280.88 52.99 281.88 52.99 282.88 52.99 283.88 52.99 284.88 52.99 285.88 52.99 286.88 52.99 287.88 52.99 288.88 52.99 289.88 52.99 290.88 52.99 291.88 52.99 292.88 52.99 293.88 52.99 294.88 52.99 295.88 52.99 296.88 52.99 297.88 52.99 298.88 52.99 299.88 52.99 300.88 52.99 301.88 52.99 302.88 52.99 303.88 52.99 304.88 52.99 305.88 52.99
05 Sep 2008 247.31 53.00 248.31 53.00 249.31 53.00 250.31 53.00 251.31 53.00 252.31 53.00 253.31 53.00 254.31 53.00 255.31 53.00 256.31 53.00 257.31 53.00 258.31 53.00 259.31 53.00 260.31 53.00 261.31 53.00 262.31 53.00 263.31 53.00 264.31 53.00 265.31 53.00 266.31 53.00 267.31 53.00 268.31 53.00 269.31 53.00 270.31 53.00 271.31 53.00 272.31 53.00 273.31 53.00 274.31 53.00 275.31 53.00 276.31 53.00 277.31 53.00 278.31 53.00 279.31 53.00 280.31 53.00 281.31 53.00 282.31 53.00 283.31 53.00 284.31 53.00 285.31 53.00 286.31 53.00 287.31 53.00 288.31 53.00 289.31 53.00 290.31 53.00 291.31 53.00 292.31 53.00 293.31 53.00 294.31 53.00 295.31 53.00 296.31 53.00 297.31 53.00 298.31 53.00 299.31 53.00 300.31 53.00 301.31 53.00 302.31 53.00 303.31 53.00 304.31 53.00 305.31 53.00 306.31 53.00 307.31 53.00
06 Sep 2008 248.84 52.80 249.84 52.80 250.84 52.80 251.84 52.80 252.84 52.80 253.84 52.80 254.84 52.80 255.84 52.80 256.84 52.80 257.84 52.80 258.84 52.80 259.84 52.80 260.84 52.80 261.84 52.80 262.84 52.80 263.84 52.80 264.84 52.80 265.84 52.80 266.84 52.80 267.84 52.80 268.84 52.80 269.84 52.80 270.84 52.80 271.84 52.80 272.84 52.80 273.84 52.80 274.84 52.80 275.84 52.80 276.84 52.80 277.84 52.80 278.84 52.80 279.84 52.80 280.84 52.80 281.84 52.80 282.84 52.80 283.84 52.80 284.84 52.80 285.84 52.80 286.84 52.80 287.84 52.80 288.84 52.80 289.84 52.80 290.84 52.80 291.84 52.80 292.84 52.80 293.84 52.80 294.84 52.80 295.84 52.80 296.84 52.80 297.84 52.80 298.84 52.80 299.84 52.80 300.84 52.80 301.84 52.80 302.84 52.80 303.84 52.80 304.84 52.80 305.84 52.80 306.84 52.80 307.84 52.80 308.84 52.80
07 Sep 2008 250.50 52.82 251.50 52.82 252.50 52.82 253.50 52.82 254.50 52.82 255.50 52.82 256.50 52.82 257.50 52.82 258.50 52.82 259.50 52.82 260.50 52.82 261.50 52.82 262.50 52.82 263.50 52.82 264.50 52.82 265.50 52.82 266.50 52.82 267.50 52.82 268.50 52.82 269.50 52.82 270.50 52.82 271.50 52.82 272.50 52.82 273.50 52.82 274.50 52.82 275.50 52.82 276.50 52.82 277.50 52.82 278.50 52.82 279.50 52.82 280.50 52.82 281.50 52.82 282.50 52.82 283.50 52.82 284.50 52.82 285.50 52.82 286.50 52.82 287.50 52.82 288.50 52.82 289.50 52.82 290.50 52.82 291.50 52.82 292.50 52.82 293.50 52.82 294.50 52.82 295.50 52.82 296.50 52.82 297.50 52.82 298.50 52.82 299.50 52.82 300.50 52.82 301.50 52.82 302.50 52.82 303.50 52.82 304.50 52.82 305.50 52.82 306.50 52.82 307.50 52.82 308.50 52.82 309.50 52.82 310.50 52.82
08 Sep 2008 252.29 52.84 253.29 52.84 254.29 52.84 255.29 52.84 256.29 52.84 257.29 52.84 258.29 52.84 259.29 52.84 260.29 52.84 261.29 52.84 262.29 52.84 263.29 52.84 264.29 52.84 265.29 52.84 266.29 52.84 267.29 52.84 268.29 52.84 269.29 52.84 270.29 52.84 271.29 52.84 272.29 52.84 273.29 52.84 274.29 52.84 275.29 52.84 276.29 52.84 277.29 52.84 278.29 52.84 279.29 52.84 280.29 52.84 281.29 52.84 282.29 52.84 283.29 52.84 284.29 52.84 285.29 52.84 286.29 52.84 287.29 52.84 288.29 52.84 289.29 52.84 290.29 52.84 291.29 52.84 292.29 52.84 293.29 52.84 294.29 52.84 295.29 52.84 296.29 52.84 297.29 52.84 298.29 52.84 299.29 52.84 300.29 52.84 301.29 52.84 302.29 52.84 303.29 52.84 304.29 52.84 305.29 52.84 306.29 52.84 307.29 52.84 308.29 52.84 309.29 52.84 310.29 52.84 311.29 52.84 312.29 52.84
09 Sep 2008 254.24 52.66 255.24 52.66 256.24 52.66 257.24 52.66 258.24 52.66 259.24 52.66 260.24 52.66 261.24 52.66 262.24 52.66 263.24 52.66 264.24 52.66 265.24 52.66 266.24 52.66 267.24 52.66 268.24 52.66 269.24 52.66 270.24 52.66 271.24 52.66 272.24 52.66 273.24 52.66 274.24 52.66 275.24 52.66 276.24 52.66 277.24 52.66 278.24 52.66 279.24 52.66 280.24 52.66 281.24 52.66 282.24 52.66 283.24 52.66 284.24 52.66 285.24 52.66 286.24 52.66 287.24 52.66 288.24 52.66 289.24 52.66 290.24 52.66 291.24 52.66 292.24 52.66 293.24 52.66 294.24 52.66 295.24 52.66 296.24 52.66 297.24 52.66 298.24 52.66 299.24 52.66 300.24 52.66 301.24 52.66 302.24 52.66 303.24 52.66 304.24 52.66 305.24 52.66 306.24 52.66 307.24 52.66 308.24 52.66 309.24 52.66 310.24 52.66 311.24 52.66 312.24 52.66 313.24 52.66 314.24 52.66
10 Sep 2008 256.35 52.69 257.35 52.69 258.35 52.69 259.35 52.69 260.35 52.69 261.35 52.69 262.35 52.69 263.35 52.69 264.35 52.69 265.35 52.69 266.35 52.69 267.35 52.69 268.35 52.69 269.35 52.69 270.35 52.69 271.35 52.69 272.35 52.69 273.35 52.69 274.35 52.69 275.35 52.69 276.35 52.69 277.35 52.69 278.35 52.69 279.35 52.69 280.35 52.69 281.35 52.69 282.35 52.69 283.35 52.69 284.35 52.69 285.35 52.69 286.35 52.69 287.35 52.69 288.35 52.69 289.35 52.69 290.35 52.69 291.35 52.69 292.35 52.69 293.35 52.69 294.35 52.69 295.35 52.69 296.35 52.69 297.35 52.69 298.35 52.69 299.35 52.69 300.35 52.69 301.35 52.69 302.35 52.69 303.35 52.69 304.35 52.69 305.35 52.69 306.35 52.69 307.35 52.69 308.35 52.69 309.35 52.69 310.35 52.69 311.35 52.69 312.35 52.69 313.35 52.69 314.35 52.69 315.35 52.69 316.35 52.69
11 Sep 2008 258.64 52.52 259.64 52.52 260.64 52.52 261.64 52.52 262.64 52.52 263.64 52.52 264.64 52.52 265.64 52.52 266.64 52.52 267.64 52.52 268.64 52.52 269.64 52.52 270.64 52.52 271.64 52.52 272.64 52.52 273.64 52.52 274.64 52.52 275.64 52.52 276.64 52.52 277.64 52.52 278.64 52.52 279.64 52.52 280.64 52.52 281.64 52.52 282.64 52.52 283.64 52.52 284.64 52.52 285.64 52.52 286.64 52.52 287.64 52.52 288.64 52.52 289.64 52.52 290.64 52.52 291.64 52.52 292.64 52.52 293.64 52.52 294.64 52.52 295.64 52.52 296.64 52.52 297.64 52.52 298.64 52.52 299.64 52.52 300.64 52.52 301.64 52.52 302.64 52.52 303.64 52.52 304.64 52.52 305.64 52.52 306.64 52.52 307.64 52.52 308.64 52.52 309.64 52.52 310.64 52.52 311.64 52.52 312.64 52.52 313.64 52.52 314.64 52.52 315.64 52.52 316.64 52.52 317.64 52.52 318.64 52.52
12 Sep 2008 261.14 52.54 262.14 52.54 263.14 52.54 264.14 52.54 265.14 52.54 266.14 52.54 267.14 52.54 268.14 52.54 269.14 52.54 270.14 52.54 271.14 52.54 272.14 52.54 273.14 52.54 274.14 52.54 275.14 52.54 276.14 52.54 277.14 52.54 278.14 52.54 279.14 52.54 280.14 52.54 281.14 52.54 282.14 52.54 283.14 52.54 284.14 52.54 285.14 52.54 286.14 52.54 287.14 52.54 288.14 52.54 289.14 52.54 290.14 52.54 291.14 52.54 292.14 52.54 293.14 52.54 294.14 52.54 295.14 52.54 296.14 52.54 297.14 52.54 298.14 52.54 299.14 52.54 300.14 52.54 301.14 52.54 302.14 52.54 303.14 52.54 304.14 52.54 305.14 52.54 306.14 52.54 307.14 52.54 308.14 52.54 309.14 52.54 310.14 52.54 311.14 52.54 312.14 52.54 313.14 52.54 314.14 52.54 315.14 52.54 316.14 52.54 317.14 52.54 318.14 52.54 319.14 52.54 320.14 52.54 321.14 52.54
13 Sep 2008 263.86 52.36 264.86 52.36 265.86 52.36 266.86 52.36 267.86 52.36 268.86 52.36 269.86 52.36 270.86 52.36 271.86 52.36 272.86 52.36 273.86 52.36 274.86 52.36 275.86 52.36 276.86 52.36 277.86 52.36 278.86 52.36 279.86 52.36 280.86 52.36 281.86 52.36 282.86 52.36 283.86 52.36 284.86 52.36 285.86 52.36 286.86 52.36 287.86 52.36 288.86 52.36 289.86 52.36 290.86 52.36 291.86 52.36 292.86 52.36 293.86 52.36 294.86 52.36 295.86 52.36 296.86 52.36 297.86 52.36 298.86 52.36 299.86 52.36 300.86 52.36 301.86 52.36 302.86 52.36 303.86 52.36 304.86 52.36 305.86 52.36 306.86 52.36 307.86 52.36 308.86 52.36 309.86 52.36 310.86 52.36 311.86 52.36 312.86 52.36 313.86 52.36 314.86 52.36 315.86 52.36 316.86 52.36 317.86 52.36 318.86 52.36 319.86 52.36 320.86 52.36 321.86 52.36 322.86 52.36 323.86 52.36
14 Sep 2008 266.82 52.38 267.82 52.38 268.82 52.38 269.82 52.38 270.82 52.38 271.82 52.38 272.82 52.38 273.82 52.38 274.82 52.38 275.82 52.38 276.82 52.38 277.82 52.38 278.82 52.38 279.82 52.38 280.82 52.38 281.82 52.38 282.82 52.38 283.82 52.38 284.82 52.38 285.82 52.38 286.82 52.38 287.82 52.38 288.82 52.38 289.82 52.38 290.82 52.38 291.82 52.38 292.82 52.38 293.82 52.38 294.82 52.38 295.82 52.38 296.82 52.38 297.82 52.38 298.82 52.38 299.82 52.38 300.82 52.38 301.82 52.38 302.82 52.38 303.82 52.38 304.82 52.38 305.82 52.38 306.82 52.38 307.82 52.38 308.82 52.38 309.82 52.38 310.82 52.38 311.82 52.38 312.82 52.38 313.82 52.38 314.82 52.38 315.82 52.38 316.82 52.38 317.82 52.38 318.82 52.38 319.82 52.38 320.82 52.38 321.82 52.38 322.82 52.38 323.82 52.38 324.82 52.38 325.82 52.38 326.82 52.38
15 Sep 2008 270.04 52.18 271.04 52.18 272.04 52.18 273.04 52.18 274.04 52.18 275.04 52.18 276.04 52.18 277.04 52.18 278.04 52.18 279.04 52.18 280.04 52.18 281.04 52.18 282.04 52.18 283.04 52.18 284.04 52.18 285.04 52.18 286.04 52.18 287.04 52.18 288.04 52.18 289.04 52.18 290.04 52.18 291.04 52.18 292.04 52.18 293.04 52.18 294.04 52.18 295.04 52.18 296.04 52.18 297.04 52.18 298.04 52.18 299.04 52.18 300.04 52.18 301.04 52.18 302.04 52.18 303.04 52.18 304.04 52.18 305.04 52.18 306.04 52.18 307.04 52.18 308.04 52.18 309.04 52.18 310.04 52.18 311.04 52.18 312.04 52.18 313.04 52.18 314.04 52.18 315.04 52.18 316.04 52.18 317.04 52.18 318.04 52.18 319.04 52.18 320.04 52.18 321.04 52.18 322.04 52.18 323.04 52.18 324.04 52.18 325.04 52.18 326.04 52.18 327.04 52.18 328.04 52.18 329.04 52.18 330.04 52.18
16 Sep 2008 273.53 51.98 274.53 51.98 275.53 51.98 276.53 51.98 277.53 51.98 278.53 51.98 279.53 51.98 280.53 51.98 281.53 51.98 282.53 51.98 283.53 51.98 284.53 51.98 285.53 51.98 286.53 51.98 287.53 51.98 288.53 51.98 289.53 51.98 290.53 51.98 291.53 51.98 292.53 51.98 293.53 51.98 294.53 51.98 295.53 51.98 296.53 51.98 297.53 51.98 298.53 51.98 299.53 51.98 300.53 51.98 301.53 51.98 302.53 51.98 303.53 51.98 304.53 51.98 305.53 51.98 306.53 51.98 307.53 51.98 308.53 51.98 309.53 51.98 310.53 51.98 311.53 51.98 312.53 51.98 313.53 51.98 314.53 51.98 315.53 51.98 316.53 51.98 317.53 51.98 318.53 51.98 319.53 51.98 320.53 51.98 321.53 51.98 322.53 51.98 323.53 51.98 324.53 51.98 325.53 51.98 326.53 51.98 327.53 51.98 328.53 51.98 329.53 51.98 330.53 51.98 331.53 51.98 332.53 51.98 333.53 51.98
17 Sep 2008 277.30 51.97 278.30 51.97 279.30 51.97 280.30 51.97 281.30 51.97 282.30 51.97 283.30 51.97 284.30 51.97 285.30 51.97 286.30 51.97 287.30 51.97 288.30 51.97 289.30 51.97 290.30 51.97 291.30 51.97 292.30 51.97 293.30 51.97 294.30 51.97 295.30 51.97 296.30 51.97 297.30 51.97 298.30 51.97 299.30 51.97 300.30 51.97 301.30 51.97 302.30 51.97 303.30 51.97 304.30 51.97 305.30 51.97 306.30 51.97 307.30 51.97 308.30 51.97 309.30 51.97 310.30 51.97 311.30 51.97 312.30 51.97 313.30 51.97 314.30 51.97 315.30 51.97 316.30 51.97 317.30 51.97 318.30 51.97 319.30 51.97 320.30 51.97 321.30 51.97 322.30 51.97 323.30 51.97 324.30 51.97 325.30 51.97 326.30 51.97 327.30 51.97 328.30 51.97 329.30 51.97 330.30 51.97 331.30 51.97 332.30 51.97 333.30 51.97 334.30 51.97 335.30 51.97 336.30 51.97 337.30 51.97
18 Sep 2008 281.35 51.76 282.35 51.76 283.35 51.76 284.35 51.76 285.35 51.76 286.35 51.76 287.35 51.76 288.35 51.76 289.35 51.76 290.35 51.76 291.35 51.76 292.35 51.76 293.35 51.76 294.35 51.76 295.35 51.76 296.35 51.76 297.35 51.76 298.35 51.76 299.35 51.76 300.35 51.76 301.35 51.76 302.35 51.76 303.35 51.76 304.35 51.76 305.35 51.76 306.35 51.76 307.35 51.76 308.35 51.76 309.35 51.76 310.35 51.76 311.35 51.76 312.35 51.76 313.35 51.76 314.35 51.76 315.35 51.76 316.35 51.76 317.35 51.76 318.35 51.76 319.35 51.76 320.35 51.76 321.35 51.76 322.35 51.76 323.35 51.76 324.35 51.76 325.35 51.76 326.35 51.76 327.35 51.76 328.35 51.76 329.35 51.76 330.35 51.76 331.35 51.76 332.35 51.76 333.35 51.76 334.35 51.76 335.35 51.76 336.35 51.76 337.35 51.76 338.35 51.76 339.35 51.76 340.35 51.76 341.35 51.76
19 Sep 2008 285.68 51.54 286.68 51.54 287.68 51.54 288.68 51.54 289.68 51.54 290.68 51.54 291.68 51.54 292.68 51.54 293.68 51.54 294.68 51.54 295.68 51.54 296.68 51.54 297.68 51.54 298.68 51.54 299.68 51.54 300.68 51.54 301.68 51.54 302.68 51.54 303.68 51.54 304.68 51.54 305.68 51.54 306.68 51.54 307.68 51.54 308.68 51.54 309.68 51.54 310.68 51.54 311.68 51.54 312.68 51.54 313.68 51.54 314.68 51.54 315.68 51.54 316.68 51.54 317.68 51.54 318.68 51.54 319.68 51.54 320.68 51.54 321.68 51.54 322.68 51.54 323.68 51.54 324.68 51.54 325.68 51.54 326.68 51.54 327.68 51.54 328.68 51.54 329.68 51.54 330.68 51.54 331.68 51.54 332.68 51.54 333.68 51.54 334.68 51.54 335.68 51.54 336.68 51.54 337.68 51.54 338.68 51.54 339.68 51.54 340.68 51.54 341.68 51.54 342.68 51.54 343.68 51.54 344.68 51.54 345.68 51.54
20 Sep 2008 290.25 51.51 291.25 51.51 292.25 51.51 293.25 51.51 294.25 51.51 295.25 51.51 296.25 51.51 297.25 51.51 298.25 51.51 299.25 51.51 300.25 51.51 301.25 51.51 302.25 51.51 303.25 51.51 304.25 51.51 305.25 51.51 306.25 51.51 307.25 51.51 308.25 51.51 309.25 51.51 310.25 51.51 311.25 51.51 312.25 51.51 313.25 51.51 314.25 51.51 315.25 51.51 316.25 51.51 317.25 51.51 318.25 51.51 319.25 51.51 320.25 51.51 321.25 51.51 322.25 51.51 323.25 51.51 324.25 51.51 325.25 51.51 326.25 51.51 327.25 51.51 328.25 51.51 329.25 51.51 330.25 51.51 331.25 51.51 332.25 51.51 333.25 51.51 334.25 51.51 335.25 51.51 336.25 51.51 337.25 51.51 338.25 51.51 339.25 51.51 340.25 51.51 341.25 51.51 342.25 51.51 343.25 51.51 344.25 51.51 345.25 51.51 346.25 51.51 347.25 51.51 348.25 51.51 349.25 51.51 350.25 51.51
21 Sep 2008 295.03 51.49 296.03 51.49 297.03 51.49 298.03 51.49 299.03 51.49 300.03 51.49 301.03 51.49 302.03 51.49 303.03 51.49 304.03 51.49 305.03 51.49 306.03 51.49 307.03 51.49 308.03 51.49 309.03 51.49 310.03 51.49 311.03 51.49 312.03 51.49 313.03 51.49 314.03 51.49 315.03 51.49 316.03 51.49 317.03 51.49 318.03 51.49 319.03 51.49 320.03 51.49 321.03 51.49 322.03 51.49 323.03 51.49 324.03 51.49 325.03 51.49 326.03 51.49 327.03 51.49 328.03 51.49 329.03 51.49 330.03 51.49 331.03 51.49 332.03 51.49 333.03 51.49 334.03 51.49 335.03 51.49 336.03 51.49 337.03 51.49 338.03 51.49 339.03 51.49 340.03 51.49 341.03 51.49 342.03 51.49 343.03 51.49 344.03 51.49 345.03 51.49 346.03 51.49 347.03 51.49 348.03 51.49 349.03 51.49 350.03 51.49 351.03 51.49 352.03 51.49 353.03 51.49 354.03 51.49
22 Sep 2008 299.98 51.46 300.98 51.46 301.98 51.46 302.98 51.46 303.98 51.46 304.98 51.46 305.98 51.46 306.98 51.46 307.98 51.46 308.98 51.46 309.98 51.46 310.98 51.46 311.98 51.46 312.98 51.46 313.98 51.46 314.98 51.46 315.98 51.46 316.98 51.46 317.98 51.46 318.98 51.46 319.98 51.46 320.98 51.46 321.98 51.46 322.98 51.46 323.98 51.46 324.98 51.46 325.98 51.46 326.98 51.46 327.98 51.46 328.98 51.46 329.98 51.46 330.98 51.46 331.98 51.46 332.98 51.46 333.98 51.46 334.98 51.46 335.98 51.46 336.98 51.46 337.98 51.46 338.98 51.46 339.98 51.46 340.98 51.46 341.98 51.46 342.98 51.46 343.98 51.46 344.98 51.46 345.98 51.46 346.98 51.46 347.98 51.46 348.98 51.46 349.98 51.46 350.98 51.46 351.98 51.46 352.98 51.46 353.98 51.46 354.98 51.46 355.98 51.46 356.98 51.46 357.98 51.46
23 Sep 2008 305.01 51.44 306.01 51.44 307.01 51.44 308.01 51.44 309.01 51.44 310.01 51.44 311.01 51.44 312.01 51.44 313.01 51.44 314.01 51.44 315.01 51.44 316.01 51.44 317.01 51.44 318.01 51.44 319.01 51.44 320.01 51.44 321.01 51.44 322.01 51.44 323.01 51.44 324.01 51.44 325.01 51.44 326.01 51.44 327.01 51.44 328.01 51.44 329.01 51.44 330.01 51.44 331.01 51.44 332.01 51.44 333.01 51.44 334.01 51.44 335.01 51.44 336.01 51.44 337.01 51.44 338.01 51.44 339.01 51.44 340.01 51.44 341.01 51.44 342.01 51.44 343.01 51.44 344.01 51.44 345.01 51.44 346.01 51.44 347.01 51.44 348.01 51.44 349.01 51.44 350.01 51.44 351.01 51.44 352.01 51.44 353.01 51.44 354.01 51.44 355.01 51.44 356.01 51.44
24 Sep 2008 310.07 51.42 311.07 51.42 312.07 51.42 313.07 51.42 314.07 51.42 315.07 51.42 316.07 51.42 317.07 51.42 318.07 51.42 319.07 51.42 320.07 51.42 321.07 51.42 322.07 51.42 323.07 51.42 324.07 51.42 325.07 51.42 326.07 51.42 327.07 51.42 328.07 51.42 329.07 51.42 330.07 51.42 331.07 51.42 332.07 51.42 333.07 51.42 334.07 51.42 335.07 51.42 336.07 51.42 337.07 51.42 338.07 51.42 339.07 51.42 340.07 51.42 341.07 51.42 342.07 51.42 343.07 51.42 344.07 51.42 345.07 51.42 346.07 51.42 347.07 51.42 348.07 51.42 349.07 51.42 350.07 51.42 351.07 51.42 352.07 51.42 353.07 51.42 354.07 51.42
25 Sep 2008 315.07 51.60 316.07 51.60 317.07 51.60 318.07 51.60 319.07 51.60 320.07 51.60 321.07 51.60 322.07 51.60 323.07 51.60 324.07 51.60 325.07 51.60 326.07 51.60 327.07 51.60 328.07 51.60 329.07 51.60 330.07 51.60 331.07 51.60 332.07 51.60 333.07 51.60 334.07 51.60 335.07 51.60 336.07 51.60 337.07 51.60 338.07 51.60 339.07 51.60 340.07 51.60 341.07 51.60 342.07 51.60 343.07 51.60 344.07 51.60 345.07 51.60 346.07 51.60 347.07 51.60 348.07 51.60 349.07 51.60 350.07 51.60 351.07 51.60 352.07 51.60
26 Sep 2008 319.95 51.60 320.95 51.60 321.95 51.60 322.95 51.60 323.95 51.60 324.95 51.60 325.95 51.60 326.95 51.60 327.95 51.60 328.95 51.60 329.95 51.60 330.95 51.60 331.95 51.60 332.95 51.60 333.95 51.60 334.95 51.60 335.95 51.60 336.95 51.60 337.95 51.60 338.95 51.60 339.95 51.60 340.95 51.60 341.95 51.60 342.95 51.60 343.95 51.60 344.95 51.60 345.95 51.60 346.95 51.60 347.95 51.60 348.95 51.60 349.95 51.60 350.95 51.60
27 Sep 2008 324.64 51.80 325.64 51.80 326.64 51.80 327.64 51.80 328.64 51.80 329.64 51.80 330.64 51.80 331.64 51.80 332.64 51.80 333.64 51.80 334.64 51.80 335.64 51.80 336.64 51.80 337.64 51.80 338.64 51.80 339.64 51.80 340.64 51.80 341.64 51.80 342.64 51.80 343.64 51.80 344.64 51.80 345.64 51.80 346.64 51.80 347.64 51.80 348.64 51.80 349.64 51.80
28 Sep 2008 329.10 52.01 330.10 52.01 331.10 52.01 332.10 52.01 333.10 52.01 334.10 52.01 335.10 52.01 336.10 52.01 337.10 52.01 338.10 52.01 339.10 52.01 340.10 52.01 341.10 52.01 342.10 52.01 343.10 52.01 344.10 52.01 345.10 52.01 346.10 52.01 347.10 52.01 348.10 52.01 349.10 52.01
29 Sep 2008 333.30 52.03 334.30 52.03 335.30 52.03 336.30 52.03 337.30 52.03 338.30 52.03 339.30 52.03 340.30 52.03 341.30 52.03 342.30 52.03 343.30 52.03 344.30 52.03 345.30 52.03 346.30 52.03 347.30 52.03 348.30 52.03
30 Sep 2008 337.22 52.26 338.22 52.26 339.22 52.26 340.22 52.26 341.22 52.26 342.22 52.26 343.22 52.26 344.22 52.26 345.22 52.26 346.22 52.26 347.22 52.26 348.22 52.26 001.22 01.44 002.22 01.52 003.22 01.59 004.22 01.45 005.22 01.52 006.22 01.57 007.22 01.63 008.22 01.68 009.22 01.73 010.22 01.77 011.22 01.61 012.22 01.65 013.22 01.68 014.22 01.71 015.22 01.73 016.22 01.76 017.22 01.78 018.22 01.79 019.22 01.80 020.22 01.61 021.22 01.62 022.22 01.62 023.22 01.62 024.22 01.62 025.22 01.62 026.22 01.61 027.22 01.60 028.22 01.58 029.22 01.56 030.22 01.54 031.22 01.52 032.22 01.50 033.22 01.47 034.22 01.44
01 Oct 2008 340.86 52.31 341.86 52.31 342.86 52.31 343.86 52.31 344.86 52.31 345.86 52.31 346.86 52.31 347.86 52.31 348.86 52.31 351.86 01.45 352.86 01.56 353.86 01.48 354.86 01.58 355.86 01.68 356.86 01.78 357.86 01.67 358.86 01.75 359.86 01.83 000.86 01.91 001.86 01.78 002.86 01.84 003.86 01.90 004.86 01.96 005.86 02.02 006.86 01.86 007.86 01.91 008.86 01.95 009.86 01.99 010.86 02.02 011.86 02.05 012.86 02.08 013.86 01.91 014.86 01.93 015.86 01.94 016.86 01.96 017.86 01.97 018.86 01.97 019.86 01.98 020.86 01.98 021.86 01.98 022.86 01.77 023.86 01.76 024.86 01.75 025.86 01.74 026.86 01.72 027.86 01.70 028.86 01.68 029.86 01.65 030.86 01.62 031.86 01.59 032.86 01.56 033.86 01.52 034.86 01.48 035.86 01.44
02 Oct 2008 344.22 52.56 345.22 52.56 346.22 52.56 347.22 52.56 348.22 52.56 349.22 52.56 350.22 01.99 351.22 02.11 352.22 02.23 353.22 02.14 354.22 02.25 355.22 02.35 356.22 02.44 357.22 02.33 358.22 02.41 359.22 02.49 000.22 02.37 001.22 02.43 002.22 02.50 003.22 02.56 004.22 02.61 005.22 02.46 006.22 02.51 007.22 02.55 008.22 02.59 009.22 02.62 010.22 02.45 011.22 02.48 012.22 02.50 013.22 02.52 014.22 02.54 015.22 02.55 016.22 02.56 017.22 02.37 018.22 02.37 019.22 02.37 020.22 02.37 021.22 02.36 022.22 02.35 023.22 02.34 024.22 02.32 025.22 02.31 026.22 02.08 027.22 02.06 028.22 02.03 029.22 02.00 030.22 01.97 031.22 01.94 032.22 01.90 033.22 01.86 034.22 01.81 035.22 01.77 036.22 01.72 037.22 01.67 038.22 01.61 044.22 01.69
03 Oct 2008 347.32 52.83 348.32 52.83 349.32 52.83 350.32 52.83 351.32 02.87 352.32 02.99 353.32 02.90 354.32 03.00 355.32 03.10 356.32 02.99 357.32 03.07 358.32 03.15 359.32 03.23 000.32 03.09 001.32 03.16 002.32 03.22 003.32 03.07 004.32 03.12 005.32 03.17 006.32 03.21 007.32 03.24 008.32 03.08 009.32 03.11 010.32 03.13 011.32 03.15 012.32 03.17 013.32 02.98 014.32 02.99 015.32 03.00 016.32 03.01 017.32 03.01 018.32 03.00 019.32 03.00 020.32 02.79 021.32 02.78 022.32 02.76 023.32 02.74 024.32 02.72 025.32 02.70 026.32 02.67 027.32 02.64 028.32 02.61 029.32 02.37 030.32 02.34 031.32 02.30 032.32 02.25 033.32 02.21 034.32 02.16 035.32 02.11 036.32 02.06 037.32 02.00 038.32 02.02 039.32 02.05 040.32 02.07 041.32 02.28 042.32 02.28 043.32 02.46 044.32 02.44 045.32 02.61 046.32 02.58 047.32 02.73
04 Oct 2008 350.17 52.91 351.17 52.91 352.17 03.52 353.17 03.63 354.17 03.53 355.17 03.63 356.17 03.72 357.17 03.60 358.17 03.68 359.17 03.76 000.17 03.62 001.17 03.68 002.17 03.74 003.17 03.59 004.17 03.64 005.17 03.68 006.17 03.72 007.17 03.55 008.17 03.58 009.17 03.61 010.17 03.63 011.17 03.45 012.17 03.46 013.17 03.47 014.17 03.48 015.17 03.48 016.17 03.48 017.17 03.28 018.17 03.27 019.17 03.26 020.17 03.25 021.17 03.23 022.17 03.21 023.17 02.99 024.17 02.96 025.17 02.94 026.17 02.90 027.17 02.87 028.17 02.84 029.17 02.80 030.17 02.75 031.17 02.71 032.17 02.66 033.17 02.41 034.17 02.36 035.17 02.39 036.17 02.49 037.17 02.56 038.17 02.63 039.17 02.88 040.17 02.91 041.17 02.94 042.17 03.15 043.17 03.15 044.17 03.14 045.17 03.32 046.17 03.28 047.17 03.44 048.17 03.39 049.17 03.53 050.17 03.47
05 Oct 2008 352.78 53.19 353.78 04.44 354.78 04.54 355.78 04.44 356.78 04.53 357.78 04.41 358.78 04.48 359.78 04.55 000.78 04.41 001.78 04.47 002.78 04.52 003.78 04.37 004.78 04.41 005.78 04.44 006.78 04.28 007.78 04.31 008.78 04.33 009.78 04.35 010.78 04.16 011.78 04.18 012.78 04.18 013.78 04.19 014.78 03.99 015.78 03.99 016.78 03.98 017.78 03.97 018.78 03.96 019.78 03.94 020.78 03.73 021.78 03.70 022.78 03.68 023.78 03.65 024.78 03.62 025.78 03.59 026.78 03.55 027.78 03.31 028.78 03.27 029.78 03.23 030.78 03.18 031.78 03.13 032.78 03.08 033.78 03.19 034.78 03.35 035.78 03.48 036.78 03.60 037.78 03.70 038.78 03.78 039.78 03.84 040.78 03.89 041.78 04.12 042.78 04.14 043.78 04.15 044.78 04.14 045.78 04.33 046.78 04.30 047.78 04.26 048.78 04.41 049.78 04.35 050.78 04.48 051.78 04.41 052.78 04.52
06 Oct 2008 355.19 53.28 356.19 05.22 357.19 05.11 358.19 05.19 359.19 05.06 000.19 05.13 001.19 05.19 002.19 05.05 003.19 05.10 004.19 04.94 005.19 04.98 006.19 05.01 007.19 04.84 008.19 04.87 009.19 04.89 010.19 04.90 011.19 04.72 012.19 04.72 013.19 04.73 014.19 04.53 015.19 04.53 016.19 04.52 017.19 04.51 018.19 04.50 019.19 04.28 020.19 04.26 021.19 04.24 022.19 04.21 023.19 04.18 024.19 03.95 025.19 03.92 026.19 03.88 027.19 03.84 028.19 03.80 029.19 03.76 030.19 03.71 031.19 03.46 032.19 03.41 033.19 03.35 034.19 04.20 035.19 04.41 036.19 04.59 037.19 04.55 038.19 04.68 039.19 04.79 040.19 04.88 041.19 04.95 042.19 05.01 043.19 05.04 044.19 05.07 045.19 05.07 046.19 05.07 047.19 05.05 048.19 05.22 049.19 05.17 050.19 05.12 051.19 05.26 052.19 05.18 053.19 05.10 054.19 05.21 055.19 05.11
07 Oct 2008 357.39 53.58 358.39 06.14 359.39 06.02 000.39 06.09 001.39 05.95 002.39 06.01 003.39 05.86 004.39 05.91 005.39 05.75 006.39 05.78 007.39 05.81 008.39 05.63 009.39 05.65 010.39 05.67 011.39 05.48 012.39 05.49 013.39 05.49 014.39 05.29 015.39 05.28 016.39 05.28 017.39 05.26 018.39 05.05 019.39 05.03 020.39 05.01 021.39 04.98 022.39 04.96 023.39 04.73 024.39 04.69 025.39 04.66 026.39 04.62 027.39 04.58 028.39 04.33 029.39 04.28 030.39 04.23 031.39 04.18 032.39 04.13 033.39 04.07 034.39 05.46 035.39 05.56 036.39 05.82 037.39 05.84 038.39 05.84 039.39 06.00 040.39 05.94 041.39 06.05 042.39 06.14 043.39 06.20 044.39 06.05 045.39 06.09 046.39 06.10 047.39 06.10 048.39 06.29 049.39 06.26 050.39 06.22 051.39 06.17 052.39 06.10 053.39 06.23 054.39 06.15 055.39 06.06 056.39 06.16 057.39 06.05
08 Oct 2008 359.43 06.73 000.43 06.81 001.43 06.68 002.43 06.74 003.43 06.60 004.43 06.65 005.43 06.49 006.43 06.53 007.43 06.36 008.43 06.39 009.43 06.21 010.43 06.23 011.43 06.24 012.43 06.05 013.43 06.05 014.43 06.05 015.43 05.85 016.43 05.84 017.43 05.83 018.43 05.62 019.43 05.60 020.43 05.58 021.43 05.55 022.43 05.32 023.43 05.29 024.43 05.26 025.43 05.22 026.43 05.18 027.43 04.94 028.43 04.90 029.43 04.85 030.43 04.80 031.43 04.75 032.43 04.49 033.43 04.44 034.43 04.38 035.43 04.31 036.43 06.76 037.43 06.91 038.43 07.01 039.43 07.07 040.43 07.09 041.43 07.07 042.43 07.02 043.43 07.15 044.43 07.04 045.43 07.12 046.43 07.17 047.43 07.21 048.43 07.02 049.43 07.02 050.43 07.00 051.43 06.97 052.43 07.13 053.43 07.07 054.43 07.00 055.43 06.93 056.43 06.84 057.43 06.94 058.43 06.83 059.43 06.72
09 Oct 2008 001.30 07.73 002.30 07.61 003.30 07.67 004.30 07.53 005.30 07.39 006.30 07.43 007.30 07.27 008.30 07.31 009.30 07.14 010.30 07.16 011.30 06.98 012.30 06.99 013.30 07.00 014.30 06.80 015.30 06.80 016.30 06.60 017.30 06.59 018.30 06.58 019.30 06.36 020.30 06.35 021.30 06.32 022.30 06.30 023.30 06.07 024.30 06.04 025.30 06.00 026.30 05.97 027.30 05.73 028.30 05.68 029.30 05.64 030.30 05.59 031.30 05.34 032.30 05.28 033.30 05.23 034.30 05.17 035.30 05.11 036.30 05.05 037.30 04.78 038.30 08.29 039.30 08.33 040.30 08.30 041.30 08.42 042.30 08.29 043.30 08.31 044.30 08.30 045.30 08.25 046.30 08.37 047.30 08.26 048.30 08.33 049.30 08.17 050.30 08.20 051.30 08.21 052.30 08.20 053.30 08.17 054.30 07.93 055.30 08.07 056.30 08.01 057.30 07.93 058.30 07.84 059.30 07.74 060.30 07.63 061.30 07.72
10 Oct 2008 003.03 08.44 004.03 08.31 005.03 08.18 006.03 08.05 007.03 08.10 008.03 07.95 009.03 07.99 010.03 07.82 011.03 07.65 012.03 07.67 013.03 07.49 014.03 07.51 015.03 07.51 016.03 07.32 017.03 07.32 018.03 07.11 019.03 07.10 020.03 07.09 021.03 06.87 022.03 06.85 023.03 06.83 024.03 06.60 025.03 06.57 026.03 06.54 027.03 06.30 028.03 06.26 029.03 06.22 030.03 06.18 031.03 05.93 032.03 05.88 033.03 05.83 034.03 05.77 035.03 05.71 036.03 05.45 037.03 05.39 038.03 05.33 039.03 05.26 040.03 09.42 041.03 09.44 042.03 09.35 043.03 09.38 044.03 09.33 045.03 09.23 046.03 09.28 047.03 09.28 048.03 09.24 049.03 09.17 050.03 09.07 051.03 09.14 052.03 08.99 053.03 09.02 054.03 08.82 055.03 08.81 056.03 08.78 057.03 08.74 058.03 08.68 059.03 08.61 060.03 08.53 061.03 08.44 062.03 08.33 063.03 08.42
11 Oct 2008 004.63 09.01 005.63 08.90 006.63 08.78 007.63 08.65 008.63 08.51 009.63 08.56 010.63 08.41 011.63 08.45 012.63 08.28 013.63 08.11 014.63 08.13 015.63 07.95 016.63 07.96 017.63 07.76 018.63 07.77 019.63 07.56 020.63 07.56 021.63 07.54 022.63 07.33 023.63 07.31 024.63 07.09 025.63 07.06 026.63 07.03 027.63 07.00 028.63 06.77 029.63 06.73 030.63 06.69 031.63 06.44 032.63 06.40 033.63 06.35 034.63 06.30 035.63 06.04 036.63 05.99 037.63 05.93 038.63 05.87 039.63 05.80 040.63 05.54 041.63 05.47 042.63 05.40 043.63 10.47 044.63 10.31 045.63 10.24 046.63 10.27 047.63 10.23 048.63 10.13 049.63 09.97 050.63 09.96 051.63 09.92 052.63 09.84 053.63 09.73 054.63 09.59 055.63 09.63 056.63 09.45 057.63 09.44 058.63 09.42 059.63 09.38 060.63 09.13 061.63 09.06 062.63 08.98 063.63 08.89 064.63 08.99
12 Oct 2008 006.11 09.18 007.11 09.09 008.11 08.99 009.11 09.08 010.11 08.96 011.11 08.83 012.11 08.69 013.11 08.54 014.11 08.58 015.11 08.42 016.11 08.26 017.11 08.28 018.11 08.10 019.11 08.12 020.11 07.93 021.11 07.93 022.11 07.73 023.11 07.73 024.11 07.52 025.11 07.51 026.11 07.49 027.11 07.27 028.11 07.25 029.11 07.22 030.11 06.99 031.11 06.96 032.11 06.92 033.11 06.68 034.11 06.64 035.11 06.59 036.11 06.34 037.11 06.29 038.11 06.24 039.11 06.18 040.11 05.93 041.11 05.87 042.11 05.80 043.11 05.74 044.11 05.67 045.11 05.40 046.11 05.33 047.11 10.81 048.11 10.76 049.11 10.76 050.11 10.65 051.11 10.45 052.11 10.38 053.11 10.25 054.11 10.27 055.11 10.24 056.11 10.17 057.11 10.07 058.11 09.95 059.11 09.79 060.11 09.81 061.11 09.61 062.11 09.60 063.11 09.56 064.11 09.31 065.11 09.24 066.11 09.16
13 Oct 2008 007.49 09.52 008.49 09.46 009.49 09.39 010.49 09.30 011.49 09.20 012.49 09.10 013.49 08.98 014.49 08.85 015.49 08.91 016.49 08.77 017.49 08.62 018.49 08.66 019.49 08.49 020.49 08.32 021.49 08.34 022.49 08.16 023.49 08.17 024.49 07.98 025.49 07.98 026.49 07.78 027.49 07.77 028.49 07.56 029.49 07.54 030.49 07.32 031.49 07.30 032.49 07.28 033.49 07.05 034.49 07.01 035.49 06.98 036.49 06.74 037.49 06.70 038.49 06.65 039.49 06.60 040.49 06.35 041.49 06.30 042.49 06.25 043.49 06.19 044.49 05.93 045.49 05.87 046.49 05.80 047.49 05.74 048.49 05.67 049.49 05.40 050.49 11.06 051.49 10.93 052.49 10.82 053.49 10.77 054.49 10.62 055.49 10.59 056.49 10.49 057.49 10.53 058.49 10.33 059.49 10.28 060.49 10.20 061.49 10.08 062.49 09.94 063.49 09.97 064.49 09.78 065.49 09.77 066.49 09.54 067.49 09.50
14 Oct 2008 008.77 09.75 009.77 09.54 010.77 09.51 011.77 09.46 012.77 09.40 013.77 09.33 014.77 09.24 015.77 09.14 016.77 09.03 017.77 08.91 018.77 08.79 019.77 08.65 020.77 08.70 021.77 08.55 022.77 08.39 023.77 08.43 024.77 08.26 025.77 08.08 026.77 08.10 027.77 07.91 028.77 07.91 029.77 07.72 030.77 07.71 031.77 07.71 032.77 07.49 033.77 07.48 034.77 07.26 035.77 07.24 036.77 07.21 037.77 06.98 038.77 06.95 039.77 06.92 040.77 06.68 041.77 06.64 042.77 06.59 043.77 06.34 044.77 06.29 045.77 06.24 046.77 06.19 047.77 05.93 048.77 05.87 049.77 05.81 050.77 05.74 051.77 05.68 052.77 05.41 053.77 05.34 054.77 10.91 055.77 10.70 056.77 10.74 057.77 10.65 058.77 10.48 059.77 10.42 060.77 10.30 061.77 10.33 062.77 10.12 063.77 10.06 064.77 09.97 065.77 09.85 066.77 09.90 067.77 09.73 068.77 09.74
15 Oct 2008 013.13 09.16 014.13 08.95 015.13 08.92 016.13 08.87 017.13 08.81 018.13 08.73 019.13 08.65 020.13 08.55 021.13 08.44 022.13 08.32 023.13 08.20 024.13 08.26 025.13 08.12 026.13 07.97 027.13 08.01 028.13 07.85 029.13 07.88 030.13 07.70 031.13 07.52 032.13 07.53 033.13 07.34 034.13 07.35 035.13 07.34 036.13 07.14 037.13 07.13 038.13 06.92 039.13 06.90 040.13 06.88 041.13 06.66 042.13 06.63 043.13 06.60 044.13 06.37 045.13 06.33 046.13 06.29 047.13 06.05 048.13 06.00 049.13 05.95 050.13 05.90 051.13 05.65 052.13 05.59 053.13 05.54 054.13 05.47 055.13 05.41 056.13 05.15 057.13 05.08 058.13 05.01 059.13 09.91 060.13 09.80 061.13 09.76 062.13 09.82 063.13 09.81 064.13 09.72 065.13 09.58 066.13 09.59
16 Oct 2008 014.25 08.33 015.25 08.38 016.25 08.41 017.25 08.21 018.25 08.20 019.25 08.17 020.25 08.13 021.25 08.07 022.25 08.00 023.25 07.92 024.25 07.82 025.25 07.72 026.25 07.61 027.25 07.69 028.25 07.56 029.25 07.42 030.25 07.47 031.25 07.32 032.25 07.16 033.25 07.19 034.25 07.02 035.25 07.05 036.25 06.87 037.25 06.88 038.25 06.89 039.25 06.69 040.25 06.69 041.25 06.48 042.25 06.48 043.25 06.46 044.25 06.25 045.25 06.23 046.25 06.20 047.25 05.98 048.25 05.95 049.25 05.91 050.25 05.68 051.25 05.64 052.25 05.60 053.25 05.55 054.25 05.31 055.25 05.26 056.25 05.20 057.25 05.15 058.25 05.09 059.25 04.83 060.25 04.77 061.25 04.71 062.25 04.64 063.25 08.65 064.25 08.65 065.25 08.75 066.25 08.77 067.25 08.73
17 Oct 2008 020.30 07.59 021.30 07.59 022.30 07.38 023.30 07.35 024.30 07.31 025.30 07.26 026.30 07.39 027.30 07.31 028.30 07.22 029.30 07.13 030.30 07.02 031.30 07.10 032.30 06.97 033.30 06.84 034.30 06.90 035.30 06.75 036.30 06.80 037.30 06.64 038.30 06.67 039.30 06.50 040.30 06.53 041.30 06.35 042.30 06.36 043.30 06.17 044.30 06.17 045.30 06.17 046.30 05.97 047.30 05.96 048.30 05.95 049.30 05.74 050.30 05.72 051.30 05.69 052.30 05.67 053.30 05.44 054.30 05.41 055.30 05.38 056.30 05.14 057.30 05.10 058.30 05.06 059.30 05.01 060.30 04.96 061.30 04.71 062.30 04.66 063.30 04.60 064.30 04.54 065.30 04.48 066.30 07.41 067.30 07.61 068.30 07.52
18 Oct 2008 016.28 40.27 017.28 39.77 018.28 39.28 019.28 38.80 020.28 38.52 021.28 38.24 022.28 06.50 023.28 06.54 024.28 06.35 025.28 06.36 026.28 06.34 027.28 06.32 028.28 06.47 029.28 06.42 030.28 06.35 031.28 06.28 032.28 06.19 033.28 06.30 034.28 06.19 035.28 06.08 037.28 06.03 038.28 06.09 039.28 05.95 040.28 06.00 041.28 05.85 042.28 05.89 043.28 05.72 044.28 05.75 045.28 05.57 046.28 05.59 047.28 05.60 048.28 05.41 049.28 05.42 050.28 05.42 051.28 05.22 052.28 05.21 053.28 05.20 054.28 04.99 055.28 04.97 056.28 04.95 057.28 04.93 058.28 04.70 059.28 04.67 060.28 04.64 061.28 04.60 062.28 04.56 063.28 04.32 064.28 04.28 065.28 04.23 066.28 04.18 067.28 04.13 068.28 03.88 069.28 03.82
19 Oct 2008 019.58 52.97 020.58 52.97 021.58 52.97 022.58 52.97 023.58 52.97 024.58 52.97 025.58 52.97 026.58 52.97 027.58 52.97 028.58 52.97 029.58 52.97 030.58 52.97 031.58 52.97 032.58 52.97 033.58 52.97 034.58 52.97 035.58 52.97 036.58 52.97 037.58 52.97 038.58 52.97 039.58 05.49 040.58 05.37 041.58 05.44 042.58 05.30 043.58 05.36 044.58 05.21 045.58 05.26 046.58 05.10 047.58 05.14 048.58 05.17 049.58 04.99 050.58 05.01 051.58 05.03 052.58 04.84 053.58 04.85 054.58 04.86 055.58 04.66 056.58 04.65 057.58 04.65 058.58 04.63 059.58 04.42 060.58 04.40 061.58 04.38 062.58 04.36 063.58 04.33 064.58 04.10 065.58 04.07 066.58 04.04 067.58 04.00
20 Oct 2008 020.45 52.88 021.45 52.88 022.45 52.88 023.45 52.88 024.45 52.88 025.45 52.88 026.45 52.88 027.45 52.88 028.45 52.88 029.45 52.88 030.45 52.88 031.45 52.88 032.45 52.88 033.45 52.88 034.45 52.88 035.45 52.88 036.45 52.88 037.45 52.88 038.45 52.88 039.45 52.88 040.45 52.88 041.45 04.72 042.45 04.81 043.45 04.69 044.45 04.77 045.45 04.64 046.45 04.71 047.45 04.57 048.45 04.62 049.45 04.67 050.45 04.51 051.45 04.55 052.45 04.59 053.45 04.41 054.45 04.44 055.45 04.46 056.45 04.27 057.45 04.29 058.45 04.29 059.45 04.30 060.45 04.10 061.45 04.09 062.45 04.09 063.45 04.08 064.45 03.86 065.45 03.85 066.45 03.83 067.45 03.80 068.45 03.78
21 Oct 2008 021.27 52.58 022.27 52.58 023.27 52.58 024.27 52.58 025.27 52.58 026.27 52.58 027.27 52.58 028.27 52.58 029.27 52.58 030.27 52.58 031.27 52.58 032.27 52.58 033.27 52.58 034.27 52.58 035.27 52.58 036.27 52.58 037.27 52.58 038.27 52.58 039.27 52.58 040.27 52.58 041.27 52.58 042.27 52.58 043.27 03.77 044.27 03.88 045.27 03.77 046.27 03.86 047.27 03.74 048.27 03.82 049.27 03.89 050.27 03.76 051.27 03.82 052.27 03.87 053.27 03.72 054.27 03.76 055.27 03.80 056.27 03.63 057.27 03.66 058.27 03.69 059.27 03.71 060.27 03.53 061.27 03.54 062.27 03.55 063.27 03.56 064.27 03.36 065.27 03.36 066.27 03.35 067.27 03.35 068.27 03.34 069.27 03.32
22 Oct 2008 023.73 52.50 024.73 52.50 025.73 52.50 026.73 52.50 027.73 52.50 028.73 52.50 029.73 52.50 030.73 52.50 031.73 52.50 032.73 52.50 033.73 52.50 034.73 52.50 035.73 52.50 036.73 52.50 037.73 52.50 038.73 52.50 039.73 52.50 040.73 52.50 041.73 52.50 042.73 52.50 043.73 52.50 044.73 03.05 045.73 03.16 046.73 03.07 047.73 03.17 048.73 03.26 049.73 03.15 050.73 03.23 051.73 03.30 052.73 03.17 053.73 03.23 054.73 03.29 055.73 03.15 056.73 03.19 057.73 03.24 058.73 03.28 059.73 03.11 060.73 03.14 061.73 03.17 062.73 03.19 063.73 03.01 064.73 03.03 065.73 03.04 066.73 03.05 067.73 03.05 068.73 03.05
23 Oct 2008 024.46 52.42 025.46 52.42 026.46 52.42 027.46 52.42 028.46 52.42 029.46 52.42 030.46 52.42 031.46 52.42 032.46 52.42 033.46 52.42 034.46 52.42 035.46 52.42 036.46 52.42 037.46 52.42 038.46 52.42 039.46 52.42 040.46 52.42 041.46 52.42 042.46 52.42 043.46 52.42 044.46 52.42 045.46 52.42 046.46 02.44 047.46 02.55 048.46 02.46 049.46 02.57 050.46 02.66 051.46 02.55 052.46 02.64 053.46 02.72 054.46 02.59 055.46 02.66 056.46 02.73 057.46 02.79 058.46 02.64 059.46 02.69 060.46 02.74 061.46 02.78 062.46 02.82 063.46 02.65 064.46 02.68 065.46 02.70 066.46 02.73 067.46 02.74 068.46 02.56 069.46 02.57
24 Oct 2008 025.16 52.56 026.16 52.56 027.16 52.56 028.16 52.56 029.16 52.56 030.16 52.56 031.16 52.56 032.16 52.56 033.16 52.56 034.16 52.56 035.16 52.56 036.16 52.56 037.16 52.56 038.16 52.56 039.16 52.56 040.16 52.56 041.16 52.56 042.16 52.56 043.16 52.56 044.16 52.56 045.16 52.56 046.16 52.56 047.16 01.98 048.16 02.10 049.16 02.22 050.16 02.13 051.16 02.24 052.16 02.34 053.16 02.23 054.16 02.32 055.16 02.40 056.16 02.48 057.16 02.35 058.16 02.42 059.16 02.48 060.16 02.54 061.16 02.39 062.16 02.44 063.16 02.49 064.16 02.53 065.16 02.57 066.16 02.60 067.16 02.44 068.16 02.46 069.16 02.48 070.16 02.50
25 Oct 2008 027.03 52.50 028.03 52.50 029.03 52.50 030.03 52.50 031.03 52.50 032.03 52.50 033.03 52.50 034.03 52.50 035.03 52.50 036.03 52.50 037.03 52.50 038.03 52.50 039.03 52.50 040.03 52.50 041.03 52.50 042.03 52.50 043.03 52.50 044.03 52.50 045.03 52.50 046.03 52.50 050.03 01.68 052.03 01.70 053.03 01.80 054.03 01.90 055.03 01.79 056.03 01.88 057.03 01.96 058.03 02.04 059.03 01.92 060.03 01.98 061.03 02.05 062.03 02.11 063.03 02.16 064.03 02.22 065.03 02.06 066.03 02.11 067.03 02.15 068.03 02.19 069.03 02.22 070.03 02.25
26 Oct 2008 027.66 52.46 028.66 52.46 029.66 52.46 030.66 52.46 031.66 52.46 032.66 52.46 033.66 52.46 034.66 52.46 035.66 52.46 036.66 52.46 037.66 52.46 038.66 52.46 039.66 52.46 040.66 52.46 041.66 52.46 042.66 52.46 043.66 52.46 044.66 52.46 045.66 52.46 046.66 52.46 059.66 01.66 060.66 01.73 062.66 01.66 063.66 01.72 064.66 01.78 065.66 01.83 066.66 01.88 067.66 01.93 068.66 01.77 069.66 01.81 070.66 01.84
27 Oct 2008 028.26 52.63 029.26 52.63 030.26 52.63 031.26 52.63 032.26 52.63 033.26 52.63 034.26 52.63 035.26 52.63 036.26 52.63 037.26 52.63 038.26 52.63 039.26 52.63 040.26 52.63 041.26 52.63 042.26 52.63 043.26 52.63 044.26 52.63 045.26 52.63 046.26 52.63 063.26 01.67 064.26 01.74 065.26 01.80 066.26 01.66 067.26 01.71 068.26 01.76 069.26 01.80 070.26 01.85 071.26 01.89
28 Oct 2008 028.83 52.81 029.83 52.81 030.83 52.81 031.83 52.81 032.83 52.81 033.83 52.81 034.83 52.81 035.83 52.81 036.83 52.81 037.83 52.81 038.83 52.81 039.83 52.81 040.83 52.81 041.83 52.81 042.83 52.81 043.83 52.81 044.83 52.81 045.83 52.81 065.83 01.67 066.83 01.73 067.83 01.78 068.83 01.84 069.83 01.89 070.83 01.93 071.83 01.77
29 Oct 2008 030.28 53.00 031.28 53.00 032.28 53.00 033.28 53.00 034.28 53.00 035.28 53.00 036.28 53.00 037.28 53.00 038.28 53.00 039.28 53.00 040.28 53.00 041.28 53.00 042.28 53.00 043.28 53.00 044.28 53.00 071.28 01.86
30 Oct 2008 030.81 53.39 031.81 53.39 032.81 53.39 033.81 53.39 034.81 53.39 035.81 53.39 036.81 53.39 037.81 53.39 038.81 53.39 039.81 53.39 040.81 53.39 041.81 53.39 042.81 53.39 043.81 53.39 062.81 01.89 063.81 01.96 065.81 01.90 066.81 01.96 067.81 02.03 068.81 02.08 069.81 02.14 070.81 02.19 071.81 02.23
31 Oct 2008 031.31 53.80 032.31 53.80 033.31 53.80 034.31 53.80 035.31 53.80 036.31 53.80 037.31 53.80 038.31 53.80 039.31 53.80 040.31 53.80 041.31 53.80 042.31 53.80 060.31 02.08 063.31 02.12 064.31 02.19 065.31 02.26 066.31 02.33 067.31 02.39 068.31 02.45 069.31 02.50 070.31 02.56 071.31 02.61 072.31 02.66
01 Nov 2008 032.39 54.22 033.39 54.22 034.39 54.22 035.39 54.22 036.39 54.22 037.39 54.22 038.39 54.22 039.39 54.22 040.39 54.22 055.39 02.08 057.39 02.07 058.39 02.16 059.39 02.25 060.39 02.33 061.39 02.41 062.39 02.49 063.39 02.57 064.39 02.64 065.39 02.70 066.39 02.77 067.39 02.83 068.39 02.89 069.39 02.95 070.39 03.00 071.39 03.05 072.39 03.10
02 Nov 2008 032.85 54.83 033.85 54.83 034.85 54.83 035.85 54.83 036.85 54.83 037.85 54.83 038.85 54.83 050.85 02.32 052.85 02.33 053.85 02.43 054.85 02.53 055.85 02.63 056.85 02.72 057.85 02.81 058.85 02.90 059.85 02.98 060.85 03.06 061.85 03.14 062.85 03.21 063.85 03.28 064.85 03.35 065.85 03.42 066.85 03.48 067.85 03.54 068.85 03.60 069.85 03.65 070.85 03.70 071.85 03.75 072.85 03.79
03 Nov 2008 033.30 55.23 034.30 55.23 035.30 55.23 036.30 55.23 050.30 02.59 051.30 02.70 052.30 02.80 053.30 02.90 054.30 03.00 055.30 03.09 056.30 03.18 057.30 03.27 058.30 03.35 059.30 03.44 060.30 03.52 061.30 03.59 062.30 03.66 063.30 03.74 064.30 03.80 065.30 03.87 066.30 03.93 067.30 03.99 068.30 04.05 069.30 04.10 070.30 04.15 071.30 04.20 072.30 04.24 073.30 04.28
04 Nov 2008 033.92 55.27 048.92 02.66 049.92 02.77 050.92 02.87 051.92 02.97 052.92 03.07 053.92 03.16 054.92 03.25 055.92 03.34 056.92 03.43 057.92 03.51 058.92 03.59 059.92 03.67 060.92 03.74 061.92 03.81 062.92 03.88 063.92 03.94 064.92 04.01 065.92 04.07 066.92 04.12 067.92 04.18 068.92 04.23 069.92 04.28 070.92 04.33 071.92 04.37 072.92 04.41
05 Nov 2008 046.33 02.65 047.33 02.76 048.33 02.86 049.33 02.96 050.33 03.06 051.33 03.16 052.33 03.25 053.33 03.34 054.33 03.43 055.33 03.52 056.33 03.60 057.33 03.68 058.33 03.75 059.33 03.83 060.33 03.90 061.33 03.97 062.33 04.03 063.33 04.10 064.33 04.16 065.33 04.22 066.33 04.27 067.33 04.32 068.33 04.37 069.33 04.42 070.33 04.46 071.33 04.51 072.33 04.54 073.33 04.58
06 Nov 2008 043.98 02.69 044.98 02.80 045.98 02.90 046.98 03.00 047.98 03.10 048.98 03.20 049.98 03.29 050.98 03.39 051.98 03.47 052.98 03.56 053.98 03.64 054.98 03.72 055.98 03.80 056.98 03.88 057.98 03.95 058.98 04.02 059.98 04.09 060.98 04.15 061.98 04.21 062.98 04.27 063.98 04.33 064.98 04.38 065.98 04.43 066.98 04.48 067.98 04.53 068.98 04.57 069.98 04.61 070.98 04.65 071.98 04.68 072.98 04.72 073.98 04.75
07 Nov 2008 040.36 02.61 041.36 02.72 042.36 02.83 043.36 02.93 044.36 03.04 045.36 03.14 046.36 03.23 047.36 03.33 048.36 03.42 049.36 03.51 050.36 03.60 051.36 03.68 052.36 03.76 053.36 03.84 054.36 03.92 055.36 03.99 056.36 04.06 057.36 04.13 058.36 04.19 059.36 04.26 060.36 04.32 061.36 04.38 062.36 04.43 063.36 04.48 064.36 04.53 065.36 04.58 066.36 04.62 067.36 04.67 068.36 04.70 069.36 04.74 070.36 04.77 071.36 04.81 072.36 04.83 073.36 04.86 074.36 04.88
08 Nov 2008 037.74 02.66 038.74 02.77 039.74 02.88 040.74 02.98 041.74 03.08 042.74 03.18 043.74 03.28 044.74 03.38 045.74 03.47 046.74 03.56 047.74 03.64 048.74 03.73 049.74 03.81 050.74 03.89 051.74 03.96 052.74 04.04 053.74 04.11 054.74 04.18 055.74 04.24 056.74 04.30 057.74 04.37 058.74 04.42 059.74 04.48 060.74 04.53 061.74 04.58 062.74 04.63 063.74 04.67 064.74 04.71 065.74 04.75 066.74 04.79 067.74 04.82 068.74 04.86 069.74 04.88 070.74 05.11 071.74 05.13 072.74 05.15 073.74 05.17 074.74 05.18
09 Nov 2008 035.47 02.76 036.47 02.87 037.47 02.98 038.47 03.08 039.47 03.18 040.47 03.28 041.47 03.37 042.47 03.47 043.47 03.56 044.47 03.64 045.47 03.73 046.47 03.81 047.47 03.89 048.47 03.97 049.47 04.04 050.47 04.11 051.47 04.18 052.47 04.25 053.47 04.31 054.47 04.37 055.47 04.43 056.47 04.49 057.47 04.54 058.47 04.59 059.47 04.64 060.47 04.69 061.47 04.73 062.47 04.77 063.47 04.81 064.47 04.84 065.47 04.87 066.47 04.90 067.47 05.13 068.47 05.15 069.47 05.17 070.47 05.19 071.47 05.21 072.47 05.22 073.47 05.23 074.47 05.23 075.47 05.24
10 Nov 2008 035.83 03.14 036.83 03.24 037.83 03.34 038.83 03.43 039.83 03.52 040.83 03.61 041.83 03.70 042.83 03.78 043.83 03.86 044.83 03.94 045.83 04.01 046.83 04.09 047.83 04.16 048.83 04.22 049.83 04.29 050.83 04.35 051.83 04.41 052.83 04.47 053.83 04.52 054.83 04.57 055.83 04.62 056.83 04.67 057.83 04.71 058.83 04.75 059.83 04.79 060.83 04.83 061.83 04.86 062.83 04.89 063.83 05.12 064.83 05.14 065.83 05.17 066.83 05.19 067.83 05.20 068.83 05.21 069.83 05.22 070.83 05.23 071.83 05.24 072.83 05.24 073.83 05.43 074.83 05.43 075.83 05.42
11 Nov 2008 036.17 03.49 037.17 03.57 038.17 03.66 039.17 03.74 040.17 03.82 041.17 03.90 042.17 03.98 043.17 04.05 044.17 04.12 045.17 04.19 046.17 04.26 047.17 04.32 048.17 04.38 049.17 04.44 050.17 04.49 051.17 04.54 052.17 04.59 053.17 04.64 054.17 04.68 055.17 04.72 056.17 04.76 057.17 04.80 058.17 04.83 059.17 04.86 060.17 04.89 061.17 05.12 062.17 05.14 063.17 05.16 064.17 05.17 065.17 05.19 066.17 05.20 067.17 05.21 068.17 05.21 069.17 05.21 070.17 05.21 071.17 05.40 072.17 05.40 073.17 05.38 074.17 05.37 075.17 05.35 076.17 05.33
12 Nov 2008 035.80 03.73 036.80 03.81 037.80 03.88 038.80 03.96 039.80 04.03 040.80 04.10 041.80 04.17 042.80 04.23 043.80 04.29 044.80 04.35 045.80 04.41 046.80 04.46 047.80 04.51 048.80 04.56 049.80 04.61 050.80 04.65 051.80 04.69 052.80 04.73 053.80 04.76 054.80 04.79 055.80 04.82 056.80 04.85 057.80 04.87 058.80 05.10 059.80 05.11 060.80 05.13 061.80 05.14 062.80 05.15 063.80 05.16 064.80 05.16 065.80 05.16 066.80 05.16 067.80 05.35 068.80 05.34 069.80 05.33 070.80 05.31 071.80 05.29 072.80 05.27 073.80 05.24 074.80 05.41 075.80 05.38 076.80 05.34
13 Nov 2008 036.13 03.98 037.13 04.04 038.13 04.11 039.13 04.17 040.13 04.24 041.13 04.29 042.13 04.35 043.13 04.40 044.13 04.45 045.13 04.50 046.13 04.55 047.13 04.59 048.13 04.63 049.13 04.67 050.13 04.70 051.13 04.73 052.13 04.76 053.13 04.79 054.13 04.81 055.13 04.83 056.13 05.05 057.13 05.06 058.13 05.07 059.13 05.08 060.13 05.09 061.13 05.09 062.13 05.09 063.13 05.08 064.13 05.08 065.13 05.07 066.13 05.25 067.13 05.24 068.13 05.22 069.13 05.19 070.13 05.16 071.13 05.13 072.13 05.10 073.13 05.26 074.13 05.22 075.13 05.17 076.13 05.12 077.13 05.07
14 Nov 2008 036.44 04.16 037.44 04.22 038.44 04.28 039.44 04.33 040.44 04.38 041.44 04.43 042.44 04.47 043.44 04.51 044.44 04.55 045.44 04.59 046.44 04.62 047.44 04.65 048.44 04.68 049.44 04.70 050.44 04.73 051.44 04.74 052.44 04.76 053.44 04.77 054.44 04.98 055.44 04.99 056.44 05.00 057.44 05.00 058.44 05.00 059.44 04.99 060.44 04.98 061.44 04.97 062.44 04.96 063.44 04.94 064.44 05.12 065.44 05.09 066.44 05.07 067.44 05.04 068.44 05.00 069.44 04.96 070.44 04.92 071.44 05.07 072.44 05.02 073.44 04.97 074.44 04.91 075.44 04.84 076.44 04.97 077.44 04.90
15 Nov 2008 036.10 04.26 037.10 04.31 038.10 04.35 039.10 04.39 040.10 04.43 041.10 04.47 042.10 04.50 043.10 04.54 044.10 04.56 045.10 04.59 046.10 04.61 047.10 04.63 048.10 04.65 049.10 04.66 050.10 04.68 051.10 04.68 052.10 04.69 053.10 04.69 054.10 04.89 055.10 04.89 056.10 04.88 057.10 04.87 058.10 04.86 059.10 04.84 060.10 04.82 061.10 04.80 062.10 04.77 063.10 04.94 064.10 04.91 065.10 04.87 066.10 04.83 067.10 04.79 068.10 04.74 069.10 04.69 070.10 04.83 071.10 04.77 072.10 04.71 073.10 04.64 074.10 04.56 075.10 04.69 076.10 04.60 077.10 04.52 078.10 04.42 079.10 04.53
16 Nov 2008 037.00 04.36 038.00 04.40 039.00 04.43 040.00 04.46 041.00 04.48 042.00 04.51 043.00 04.53 044.00 04.54 045.00 04.56 046.00 04.57 047.00 04.58 048.00 04.58 049.00 04.59 050.00 04.59 051.00 04.58 052.00 04.58 053.00 04.77 054.00 04.76 055.00 04.74 056.00 04.72 057.00 04.70 058.00 04.67 059.00 04.64 060.00 04.61 067.00 04.49 068.00 04.42 069.00 04.56 070.00 04.49 071.00 04.41 072.00 04.33 073.00 04.25 074.00 04.36 075.00 04.27 076.00 04.17 077.00 04.07 078.00 03.96 079.00 04.05
17 Nov 2008 037.85 04.25 038.85 04.27 039.85 04.29 040.85 04.30 041.85 04.32 042.85 04.32 043.85 04.33 044.85 04.33 045.85 04.34 046.85 04.33 047.85 04.33 048.85 04.32 049.85 04.31 050.85 04.29 051.85 04.28 052.85 04.45 053.85 04.43 054.85 04.40 055.85 04.37 056.85 04.34 057.85 04.30 058.85 04.26 059.85 04.22 060.85 04.17 061.85 04.32 062.85 04.26 063.85 04.20 064.85 04.14 065.85 04.07 066.85 04.00 067.85 03.93 068.85 04.05 069.85 03.96 070.85 03.87 071.85 03.78 072.85 03.69 073.85 03.78 074.85 03.68 075.85 03.57 076.85 03.45 077.85 03.33 078.85 03.40 079.85 03.37
18 Nov 2008 038.65 04.25 039.65 04.26 040.65 04.26 041.65 04.26 042.65 04.26 043.65 04.26 044.65 04.25 045.65 04.24 046.65 04.23 047.65 04.21 048.65 04.19 049.65 04.17 050.65 04.15 051.65 04.12 052.65 04.29 053.65 04.25 054.65 04.21 055.65 04.17 056.65 04.13 057.65 04.08 058.65 04.02 059.65 03.97 060.65 03.91 061.65 04.05 062.65 03.98 063.65 03.91 064.65 03.83 065.65 03.76 066.65 03.67 067.65 03.59 068.65 03.70 069.65 03.60 070.65 03.50 071.65 03.40 072.65 03.29 073.65 03.17 074.65 03.26 075.65 03.26 076.65 03.34 077.65 03.41 078.65 03.48 079.65 03.54 080.65 03.61
19 Nov 2008 039.40 04.21 040.40 04.21 041.40 04.20 042.40 04.19 043.40 04.17 044.40 04.16 051.40 03.95 052.40 03.91 053.40 04.06 054.40 04.02 055.40 03.96 056.40 03.91 057.40 03.85 058.40 03.79 059.40 03.72 060.40 03.65 061.40 03.58 062.40 03.70 063.40 03.62 064.40 03.54 065.40 03.45 066.40 03.35 067.40 03.26 068.40 03.16 069.40 03.25 070.40 03.14 071.40 03.14 072.40 03.22 073.40 03.30 074.40 03.37 075.40 03.44 076.40 03.51 077.40 03.57 078.40 03.63 079.40 03.69 080.40 03.74 081.40 03.79
20 Nov 2008 040.10 04.08 041.10 04.06 042.10 04.04 043.10 04.02 044.10 03.99 045.10 03.96 046.10 03.93 047.10 03.90 048.10 03.86 049.10 03.82 050.10 03.77 051.10 03.72 052.10 03.67 053.10 03.62 054.10 03.76 055.10 03.70 056.10 03.63 057.10 03.57 058.10 03.50 059.10 03.42 060.10 03.34 061.10 03.26 062.10 03.17 063.10 03.08 064.10 03.19 065.10 03.09 066.10 03.07 067.10 03.16 068.10 03.24 069.10 03.32 070.10 03.40 071.10 03.47 072.10 03.34 073.10 03.41 074.10 03.48 075.10 03.54 076.10 03.59 077.10 03.65 078.10 03.70 079.10 03.75 080.10 03.79 081.10 03.83
21 Nov 2008 040.77 04.07 041.77 04.04 042.77 04.01 043.77 03.97 044.77 03.93 045.77 03.89 046.77 03.85 047.77 03.80 048.77 03.75 049.77 03.70 050.77 03.65 051.77 03.59 052.77 03.52 053.77 03.46 054.77 03.39 055.77 03.52 056.77 03.44 057.77 03.36 058.77 03.28 059.77 03.19 060.77 03.10 061.77 03.20 062.77 03.29 063.77 03.19 064.77 03.27 065.77 03.36 066.77 03.44 067.77 03.52 068.77 03.59 069.77 03.66 070.77 03.73 071.77 03.79 072.77 03.85 073.77 03.70 074.77 03.76 075.77 03.81 076.77 03.85 077.77 03.90 078.77 03.94 079.77 03.97 080.77 04.01 081.77 04.04 082.77 04.06
22 Nov 2008 041.29 03.99 042.29 03.95 043.29 03.91 044.29 03.86 045.29 03.82 046.29 03.77 047.29 03.71 048.29 03.66 049.29 03.60 050.29 03.53 051.29 03.47 052.29 03.40 053.29 03.33 054.29 03.25 055.29 03.17 056.29 03.12 057.29 03.23 058.29 03.34 059.29 03.24 060.29 03.34 061.29 03.43 062.29 03.52 063.29 03.61 064.29 03.69 065.29 03.77 066.29 03.64 067.29 03.71 068.29 03.78 069.29 03.84 070.29 03.90 071.29 03.96 072.29 04.01 073.29 04.06 074.29 04.10 075.29 03.95 076.29 03.99 077.29 04.02 078.29 04.05 079.29 04.08 080.29 04.11 081.29 04.13 082.29 04.15 083.29 04.17
23 Nov 2008 041.99 03.91 042.99 03.87 043.99 03.81 044.99 03.76 045.99 03.70 046.99 03.64 047.99 03.58 048.99 03.51 049.99 03.45 050.99 03.37 051.99 03.30 052.99 03.25 053.99 03.37 054.99 03.49 055.99 03.40 056.99 03.50 057.99 03.61 058.99 03.70 059.99 03.79 060.99 03.68 061.99 03.77 062.99 03.85 063.99 03.92 064.99 03.99 065.99 04.06 066.99 04.12 067.99 03.98 068.99 04.04 069.99 04.09 070.99 04.14 071.99 04.19 072.99 04.23 073.99 04.27 074.99 04.30 075.99 04.33 076.99 04.36 077.99 04.19 078.99 04.21 079.99 04.23 080.99 04.25 081.99 04.26 082.99 04.27
24 Nov 2008 042.54 04.03 043.54 03.97 044.54 03.91 045.54 03.85 046.54 03.79 047.54 03.72 048.54 03.65 049.54 03.57 050.54 03.64 051.54 03.77 052.54 03.89 053.54 03.81 054.54 03.92 055.54 04.03 056.54 04.13 057.54 04.23 058.54 04.12 059.54 04.21 060.54 04.29 061.54 04.37 062.54 04.45 063.54 04.32 064.54 04.38 065.54 04.44 066.54 04.50 067.54 04.56 068.54 04.61 069.54 04.65 070.54 04.50 071.54 04.54 072.54 04.57 073.54 04.61 074.54 04.63 075.54 04.66 076.54 04.68 077.54 04.70 078.54 04.72 079.54 04.73 080.54 04.54 081.54 04.55 082.54 04.55 083.54 04.55 084.54 04.55
25 Nov 2008 043.07 04.03 044.07 03.97 045.07 03.90 046.07 03.83 047.07 03.92 048.07 04.07 049.07 04.01 050.07 04.14 051.07 04.27 052.07 04.39 053.07 04.31 054.07 04.42 055.07 04.52 056.07 04.62 057.07 04.52 058.07 04.60 059.07 04.69 060.07 04.77 061.07 04.64 062.07 04.71 063.07 04.78 064.07 04.84 065.07 04.90 066.07 04.95 067.07 04.80 068.07 04.85 069.07 04.89 070.07 04.93 071.07 04.96 072.07 04.99 073.07 04.82 074.07 04.84 075.07 04.86 076.07 04.88 077.07 04.90 078.07 04.91 079.07 04.91 080.07 04.92 081.07 04.92 082.07 04.92 083.07 04.71 084.07 04.70 085.07 04.69
26 Nov 2008 043.56 04.31 044.56 04.29 045.56 04.45 046.56 04.41 047.56 04.56 048.56 04.70 049.56 04.63 050.56 04.76 051.56 04.88 052.56 04.80 053.56 04.91 054.56 05.01 055.56 05.11 056.56 05.00 057.56 05.09 058.56 05.17 059.56 05.05 060.56 05.12 061.56 05.19 062.56 05.25 063.56 05.31 064.56 05.17 065.56 05.22 066.56 05.26 067.56 05.30 068.56 05.34 069.56 05.17 070.56 05.21 071.56 05.23 072.56 05.25 073.56 05.27 074.56 05.29 075.56 05.30 076.56 05.11 077.56 05.12 078.56 05.12 079.56 05.12 080.56 05.12 081.56 05.11 082.56 05.10 083.56 05.09 084.56 05.07
27 Nov 2008 044.03 04.93 045.03 05.11 046.03 05.07 047.03 05.22 048.03 05.17 049.03 05.31 050.03 05.24 051.03 05.37 052.03 05.48 053.03 05.40 054.03 05.50 055.03 05.60 056.03 05.49 057.03 05.58 058.03 05.66 059.03 05.53 060.03 05.61 061.03 05.67 062.03 05.73 063.03 05.59 064.03 05.64 065.03 05.69 066.03 05.73 067.03 05.77 068.03 05.60 069.03 05.63 070.03 05.66 071.03 05.68 072.03 05.70 073.03 05.52 074.03 05.53 075.03 05.54 076.03 05.55 077.03 05.55 078.03 05.55 079.03 05.34 080.03 05.33 081.03 05.32 082.03 05.31 083.03 05.29 084.03 05.28 085.03 05.25 086.03 05.23
28 Nov 2008 044.47 05.82 045.47 05.79 046.47 05.96 047.47 05.91 048.47 06.06 049.47 06.00 050.47 06.13 051.47 06.05 052.47 06.16 053.47 06.07 054.47 06.17 055.47 06.27 056.47 06.16 057.47 06.24 058.47 06.32 059.47 06.19 060.47 06.25 061.47 06.31 062.47 06.17 063.47 06.22 064.47 06.26 065.47 06.31 066.47 06.14 067.47 06.18 068.47 06.20 069.47 06.23 070.47 06.05 071.47 06.07 072.47 06.08 073.47 06.09 074.47 06.10 075.47 06.10 076.47 05.90 077.47 05.89 078.47 05.89 079.47 05.88 080.47 05.86 081.47 05.85 082.47 05.83 083.47 05.60 084.47 05.58 085.47 05.55 086.47 05.52
29 Nov 2008 044.89 06.71 045.89 06.69 046.89 06.86 047.89 06.82 048.89 06.77 049.89 06.91 050.89 06.84 051.89 06.96 052.89 06.88 053.89 06.98 054.89 06.88 055.89 06.97 056.89 07.06 057.89 06.94 058.89 07.01 059.89 06.88 060.89 06.94 061.89 07.00 062.89 06.85 063.89 06.90 064.89 06.94 065.89 06.77 066.89 06.81 067.89 06.83 068.89 06.86 069.89 06.68 070.89 06.69 071.89 06.70 072.89 06.71 073.89 06.72 074.89 06.52 075.89 06.52 076.89 06.51 077.89 06.50 078.89 06.49 079.89 06.27 080.89 06.25 081.89 06.23 082.89 06.21 083.89 06.18 084.89 06.15 085.89 06.12 086.89 05.88
30 Nov 2008 045.29 07.63 046.29 07.81 047.29 07.79 048.29 07.76 049.29 07.71 050.29 07.86 051.29 07.79 052.29 07.91 053.29 07.83 054.29 07.74 055.29 07.84 056.29 07.73 057.29 07.82 058.29 07.89 059.29 07.77 060.29 07.83 061.29 07.69 062.29 07.75 063.29 07.80 064.29 07.64 065.29 07.68 066.29 07.51 067.29 07.54 068.29 07.56 069.29 07.58 070.29 07.40 071.29 07.41 072.29 07.42 073.29 07.42 074.29 07.23 075.29 07.22 076.29 07.22 077.29 07.21 078.29 06.99 079.29 06.98 080.29 06.96 081.29 06.93 082.29 06.91 083.29 06.68 084.29 06.65 085.29 06.62
01 Dec 2008 045.68 08.52 046.68 08.53 047.68 08.72 048.68 08.70 049.68 08.66 050.68 08.62 051.68 08.56 052.68 08.69 053.68 08.61 054.68 08.53 055.68 08.63 056.68 08.53 057.68 08.61 058.68 08.49 059.68 08.57 060.68 08.43 061.68 08.49 062.68 08.35 063.68 08.40 064.68 08.24 065.68 08.28 066.68 08.31 067.68 08.14 068.68 08.16 069.68 08.18 070.68 07.99 071.68 08.00 072.68 08.01 073.68 07.81 074.68 07.81 075.68 07.80 076.68 07.79 077.68 07.58 078.68 07.56 079.68 07.54 080.68 07.52 081.68 07.50 082.68 07.27 083.68 07.24 084.68 07.20 085.68 07.17
02 Dec 2008 046.05 09.68 047.05 09.72 048.05 09.73 049.05 09.73 050.05 09.71 051.05 09.68 052.05 09.64 053.05 09.59 054.05 09.72 055.05 09.64 056.05 09.55 057.05 09.46 058.05 09.55 059.05 09.44 060.05 09.51 061.05 09.38 062.05 09.25 063.05 09.31 064.05 09.16 065.05 09.20 066.05 09.24 067.05 09.07 068.05 09.10 069.05 08.92 070.05 08.94 071.05 08.96 072.05 08.77 073.05 08.77 074.05 08.77 075.05 08.57 076.05 08.56 077.05 08.55 078.05 08.34 079.05 08.32 080.05 08.30 081.05 08.28 082.05 08.05 083.05 08.02 084.05 07.99 085.05 07.95 086.05 07.72
03 Dec 2008 046.38 10.64 047.38 10.72 048.38 10.58 049.38 10.61 050.38 10.63 051.38 10.62 052.38 10.61 053.38 10.57 054.38 10.53 055.38 10.47 056.38 10.39 057.38 10.31 058.38 10.22 059.38 10.31 060.38 10.20 061.38 10.08 062.38 10.15 063.38 10.02 064.38 09.87 065.38 09.93 066.38 09.77 067.38 09.81 068.38 09.64 069.38 09.67 070.38 09.49 071.38 09.50 072.38 09.52 073.38 09.32 074.38 09.33 075.38 09.13 076.38 09.12 077.38 09.11 078.38 08.90 079.38 08.88 080.38 08.86 081.38 08.84 082.38 08.61 083.38 08.59 084.38 08.55 085.38 08.52
04 Dec 2008 046.72 11.85 047.72 11.80 048.72 11.72 049.72 11.82 050.72 11.68 051.72 11.73 052.72 11.55 053.72 11.55 054.72 11.54 055.72 11.51 056.72 11.26 057.72 11.20 058.72 11.33 059.72 11.24 060.72 11.15 061.72 11.04 062.72 10.93 063.72 10.81 064.72 10.88 065.72 10.74 066.72 10.59 067.72 10.64 068.72 10.48 069.72 10.51 070.72 10.34 071.72 10.36 072.72 10.18 073.72 10.19 074.72 10.00 075.72 10.01 076.72 10.00 077.72 09.80 078.72 09.79 079.72 09.58 080.72 09.56 081.72 09.54 082.72 09.32 083.72 09.29 084.72 09.26 085.72 09.23
05 Dec 2008 047.04 12.77 048.04 12.66 049.04 12.70 050.04 12.70 051.04 12.65 052.04 12.57 053.04 12.46 054.04 12.33 055.04 12.37 056.04 12.18 057.04 12.18 058.04 12.16 059.04 11.92 060.04 11.87 061.04 11.80 062.04 11.72 063.04 11.63 064.04 11.53 065.04 11.62 066.04 11.50 067.04 11.37 068.04 11.23 069.04 11.29 070.04 11.13 071.04 10.98 072.04 11.01 073.04 10.84 074.04 10.86 075.04 10.68 076.04 10.69 077.04 10.50 078.04 10.50 079.04 10.30 080.04 10.29 081.04 10.28 082.04 10.07 083.04 10.05 084.04 09.83 085.04 09.80 086.04 09.77
06 Dec 2008 047.35 13.66 048.35 13.64 049.35 13.51 050.35 13.50 051.35 13.42 052.35 13.28 053.35 13.09 054.35 13.06 055.35 12.99 056.35 12.88 057.35 12.95 058.35 12.79 059.35 12.61 060.35 12.61 061.35 12.59 062.35 12.35 063.35 12.30 064.35 12.23 065.35 12.15 066.35 12.06 067.35 11.96 068.35 11.85 069.35 11.72 070.35 11.79 071.35 11.65 072.35 11.51 073.35 11.55 074.35 11.39 075.35 11.22 076.35 11.25 077.35 11.07 078.35 11.08 079.35 10.89 080.35 10.90 081.35 10.70 082.35 10.69 083.35 10.49 084.35 10.47 085.35 10.46
07 Dec 2008 047.64 14.54 048.64 14.27 049.64 14.18 050.64 14.22 051.64 14.09 052.64 14.03 053.64 13.88 054.64 13.84 055.64 13.73 056.64 13.57 057.64 13.56 058.64 13.51 059.64 13.42 060.64 13.30 061.64 13.16 062.64 13.19 063.64 13.00 064.64 12.99 065.64 12.76 066.64 12.71 067.64 12.65 068.64 12.58 069.64 12.49 070.64 12.39 071.64 12.28 072.64 12.16 073.64 12.03 074.64 12.10 075.64 11.95 076.64 11.80 077.64 11.64 078.64 11.67 079.64 11.50 080.64 11.52 081.64 11.34 082.64 11.35 083.64 11.16 084.64 11.16 085.64 10.95
08 Dec 2008 047.85 14.47 048.85 14.41 049.85 14.32 050.85 14.25 051.85 14.00 052.85 13.98 053.85 14.00 054.85 13.79 055.85 13.82 056.85 13.74 057.85 13.56 058.85 13.50 059.85 13.38 060.85 13.41 061.85 13.19 062.85 13.13 063.85 13.04 064.85 12.92 065.85 12.97 066.85 12.79 067.85 12.80 068.85 12.59 069.85 12.55 070.85 12.50 071.85 12.44 072.85 12.37 073.85 12.28 074.85 12.18 075.85 12.07 076.85 11.95 077.85 11.82 078.85 11.68 079.85 11.73 080.85 11.58 081.85 11.42 082.85 11.45 083.85 11.28 084.85 11.10 085.85 11.12
09 Dec 2008 048.14 13.70 049.14 13.65 050.14 13.75 051.14 13.59 052.14 13.59 053.14 13.56 054.14 13.50 055.14 13.48 056.14 13.47 057.14 13.42 058.14 13.31 059.14 13.22 060.14 13.20 061.14 13.07 062.14 13.06 063.14 12.98 064.14 12.84 065.14 12.86 066.14 12.83 067.14 12.76 068.14 12.66 069.14 12.54 070.14 12.58 071.14 12.41 072.14 12.41 073.14 12.19 074.14 12.16 075.14 12.11 076.14 12.05 077.14 11.98 078.14 11.89 079.14 11.79 080.14 11.68 081.14 11.56 082.14 11.63 083.14 11.50 084.14 11.35 085.14 11.20 086.14 11.24
10 Dec 2008 048.41 11.10 049.41 11.52 050.41 11.60 051.41 11.77 052.41 12.05 053.41 12.05 054.41 12.19 055.41 12.28 056.41 12.33 057.41 12.29 058.41 12.32 059.41 12.31 060.41 12.29 061.41 12.41 062.41 12.35 063.41 12.36 064.41 12.27 065.41 12.29 066.41 12.24 067.41 12.13 068.41 12.17 069.41 12.17 070.41 12.13 071.41 12.05 072.41 11.95 073.41 12.01 074.41 11.86 075.41 11.88 076.41 11.68 077.41 11.67 078.41 11.64 079.41 11.59 080.41 11.53 081.41 11.46 082.41 11.37 083.41 11.27 084.41 11.17 085.41 11.05 086.41 11.13
11 Dec 2008 048.68 09.13 049.68 09.11 050.68 09.09 051.68 09.06 052.68 08.83 053.68 09.11 054.68 09.58 055.68 09.75 056.68 10.05 057.68 10.28 058.68 10.46 059.68 10.64 060.68 10.79 061.68 10.84 062.68 10.99 063.68 11.04 064.68 11.10 065.68 11.21 066.68 11.20 067.68 11.10 068.68 11.13 069.68 11.28 070.68 11.19 071.68 11.24 072.68 11.25 073.68 11.23 074.68 11.17 075.68 11.08 076.68 11.16 077.68 11.02 078.68 11.06 079.68 11.08 080.68 11.08 081.68 10.86 082.68 10.83 083.68 10.78 084.68 10.72 085.68 10.65 086.68 10.76
12 Dec 2008 048.93 08.90 049.93 08.90 050.93 08.70 051.93 08.69 052.93 08.67 053.93 08.46 054.93 08.44 055.93 08.41 056.93 08.39 057.93 08.16 058.93 08.12 059.93 08.09 060.93 08.26 061.93 08.44 062.93 08.74 063.93 08.94 064.93 09.19 065.93 09.22 066.93 09.47 067.93 09.60 068.93 09.62 069.93 09.75 070.93 09.81 071.93 09.80 072.93 09.94 073.93 10.03 074.93 09.88 075.93 10.09 076.93 10.06 077.93 10.01 078.93 10.12 079.93 10.01 080.93 10.08 081.93 10.13 082.93 09.96 083.93 09.96 084.93 09.96 085.93 09.94 086.93 09.90
13 Dec 2008 049.39 08.34 050.39 08.35 051.39 08.36 052.39 08.17 053.39 08.18 054.39 08.18 055.39 07.97 056.39 07.97 057.39 07.96 058.39 07.94 059.39 07.73 060.39 07.71 062.39 05.51 063.39 07.63 064.39 07.39 065.39 07.36 066.39 07.32 067.39 07.28 068.39 07.37 069.39 07.50 070.39 07.74 071.39 07.90 072.39 08.00 073.39 08.23 074.39 08.21 075.39 08.35 076.39 08.44 077.39 08.49 078.39 08.70 079.39 08.69
14 Dec 2008 049.59 07.99 050.59 07.83 051.59 07.86 052.59 07.69 053.59 07.71 054.59 07.73 055.59 07.75 056.59 07.56 057.59 07.56 058.59 07.57 059.59 07.57 060.59 07.36 061.59 07.35 062.59 07.34 063.59 07.33 064.59 07.11 065.59 07.09 066.59 07.07 067.59 07.04 068.59 07.01 069.59 06.98 070.59 06.74 071.59 06.70 072.59 06.66 073.59 06.62 074.59 06.57 075.59 06.72 076.59 06.87 077.59 06.98 078.59 07.05 079.59 07.29
15 Dec 2008 049.79 07.26 050.79 07.12 051.79 07.17 052.79 07.22 053.79 07.06 054.79 07.09 055.79 07.13 056.79 06.95 057.79 06.98 058.79 07.00 059.79 07.01 060.79 06.82 061.79 06.83 062.79 06.84 063.79 06.84 064.79 06.63 065.79 06.63 066.79 06.62 067.79 06.60 068.79 06.59 069.79 06.37 070.79 06.35 071.79 06.32 072.79 06.29 073.79 06.26 074.79 06.23 075.79 06.19 076.79 05.95 077.79 05.91 078.79 05.87 079.79 05.82
16 Dec 2008 050.99 06.47 051.99 06.54 052.99 06.41 053.99 06.46 054.99 06.52 055.99 06.37 056.99 06.41 057.99 06.45 058.99 06.48 059.99 06.31 060.99 06.34 061.99 06.36 062.99 06.38 063.99 06.20 064.99 06.21 065.99 06.21 066.99 06.22 067.99 06.22 068.99 06.22 069.99 06.01 070.99 06.00 071.99 05.99 072.99 05.97 073.99 05.95 074.99 05.93 075.99 05.71 076.99 05.68 077.99 05.65 078.99 05.62 079.99 05.58
17 Dec 2008 050.18 05.82 051.18 05.91 052.18 05.79 053.18 05.87 054.18 05.94 055.18 05.81 056.18 05.87 057.18 05.93 058.18 05.98 059.18 05.83 060.18 05.88 061.18 05.92 062.18 05.95 063.18 05.78 064.18 05.81 065.18 05.83 066.18 05.85 067.18 05.87 068.18 05.68 069.18 05.69 070.18 05.70 071.18 05.70 072.18 05.70 073.18 05.69 074.18 05.69 075.18 05.48 076.18 05.46 077.18 05.45 078.18 05.43 079.18 05.41 080.18 05.38
18 Dec 2008 050.38 05.07 051.38 05.17 052.38 05.26 053.38 05.15 054.38 05.24 055.38 05.32 056.38 05.39 057.38 05.26 058.38 05.32 059.38 05.38 060.38 05.44 061.38 05.29 062.38 05.34 063.38 05.38 064.38 05.42 065.38 05.45 066.38 05.48 067.38 05.31 068.38 05.33 069.38 05.35 070.38 05.37 071.38 05.38 072.38 05.39 073.38 05.20 074.38 05.20 075.38 05.20 076.38 05.20 077.38 05.19 078.38 05.18 079.38 05.17 080.38 05.15
19 Dec 2008 050.58 04.63 051.58 04.54 052.58 04.64 053.58 04.74 054.58 04.84 055.58 04.72 056.58 04.81 057.58 04.88 058.58 04.96 059.58 04.83 060.58 04.89 061.58 04.95 062.58 05.01 063.58 05.06 064.58 05.11 065.58 04.95 066.58 04.99 067.58 05.03 068.58 05.06 069.58 05.09 070.58 05.11 071.58 04.93 072.58 04.95 073.58 04.97 074.58 04.98 075.58 04.99 076.58 04.99 077.58 05.00 078.58 04.99 079.58 04.99
20 Dec 2008 050.78 04.05 051.78 04.17 052.78 04.08 053.78 04.18 054.78 04.28 055.78 04.37 056.78 04.46 057.78 04.35 058.78 04.43 059.78 04.50 060.78 04.57 061.78 04.64 062.78 04.50 063.78 04.56 064.78 04.62 065.78 04.67 066.78 04.71 067.78 04.76 068.78 04.80 069.78 04.63 070.78 04.67 071.78 04.70 072.78 04.72 073.78 04.74 074.78 04.76 075.78 04.78 076.78 04.79 077.78 04.80 078.78 04.61 079.78 04.61 080.78 04.61
21 Dec 2008 050.98 03.40 051.98 03.52 052.98 03.63 053.98 03.54 054.98 03.64 055.98 03.74 056.98 03.83 057.98 03.92 058.98 04.01 059.98 03.89 060.98 03.96 061.98 04.04 062.98 04.10 063.98 04.17 064.98 04.23 065.98 04.28 066.98 04.14 067.98 04.19 068.98 04.23 069.98 04.27 070.98 04.31 071.98 04.35 072.98 04.38 073.98 04.41 074.98 04.43 075.98 04.26 076.98 04.27 077.98 04.29 078.98 04.30 079.98 04.31
22 Dec 2008 051.17 02.99 052.17 03.11 053.17 03.22 054.17 03.33 055.17 03.43 056.17 03.33 057.17 03.43 058.17 03.52 059.17 03.61 060.17 03.69 061.17 03.77 062.17 03.85 063.17 03.72 064.17 03.79 065.17 03.85 066.17 03.91 067.17 03.97 068.17 04.02 069.17 04.07 070.17 04.12 071.17 04.16 072.17 04.20 073.17 04.04 074.17 04.07 075.17 04.10 076.17 04.13 077.17 04.16 078.17 04.18 079.17 04.19 080.17 04.21 081.17 04.22
23 Dec 2008 061.37 03.46 062.37 03.53 063.37 03.61 064.37 03.68 065.37 03.74 066.37 03.81 067.37 03.87 068.37 03.92 069.37 03.78 070.37 03.83 071.37 03.87
24 Dec 2008 061.57 03.33 062.57 03.41 063.57 03.48 064.57 03.56 065.57 03.42 066.57 03.49 067.57 03.55 068.57 03.61 069.57 03.66 070.57 03.71 071.57 03.76
25 Dec 2008 061.76 03.20 062.76 03.28 063.76 03.35 064.76 03.42 065.76 03.49 066.76 03.55 067.76 03.61 068.76 03.67 069.76 03.73 070.76 03.78 071.76 03.83
26 Dec 2008 061.96 03.25 062.96 03.32 063.96 03.40 064.96 03.47 065.96 03.53 066.96 03.60 067.96 03.66 068.96 03.71 069.96 03.77 070.96 03.82 071.96 03.87
27 Dec 2008 062.16 03.34 063.16 03.42 064.16 03.49 065.16 03.56 066.16 03.62 067.16 03.68 068.16 03.74 069.16 03.80 070.16 03.85 071.16 03.90 072.16 03.95
28 Dec 2008 062.36 03.64 063.36 03.71 064.36 03.78 065.36 03.85 066.36 03.91 067.36 03.97 068.36 04.02 069.36 04.08 070.36 04.13 071.36 04.18 072.36 04.22