;;File created using SAA zone 5 
02 Jul 2007 233.54 53.49 234.54 53.49 235.54 53.49 236.54 53.49 237.54 53.49 238.54 53.49 239.54 53.49 240.54 53.49 241.54 53.49 242.54 53.49 243.54 53.49 244.54 53.49 245.54 53.49 246.54 53.49 247.54 53.49 248.54 53.49 249.54 53.49 250.54 53.49 251.54 53.49 252.54 53.49 253.54 53.49 254.54 53.49 255.54 53.49 256.54 53.49 257.54 53.49 258.54 53.49 259.54 53.49 260.54 53.49 261.54 53.49 262.54 53.49 263.54 53.49 264.54 53.49 265.54 53.49 266.54 53.49 267.54 53.49 268.54 53.49 269.54 53.49 270.54 53.49 271.54 53.49
03 Jul 2007 233.76 53.49 234.76 53.49 235.76 53.49 236.76 53.49 237.76 53.49 238.76 53.49 239.76 53.49 240.76 53.49 241.76 53.49 242.76 53.49 243.76 53.49 244.76 53.49 245.76 53.49 246.76 53.49 247.76 53.49 248.76 53.49 249.76 53.49 250.76 53.49 251.76 53.49 252.76 53.49 253.76 53.49 254.76 53.49 255.76 53.49 256.76 53.49 257.76 53.49 258.76 53.49 259.76 53.49 260.76 53.49 261.76 53.49 262.76 53.49 263.76 53.49 264.76 53.49 265.76 53.49 266.76 53.49 267.76 53.49 268.76 53.49 269.76 53.49 270.76 53.49 271.76 53.49
04 Jul 2007 233.97 53.48 234.97 53.48 235.97 53.48 236.97 53.48 237.97 53.48 238.97 53.48 239.97 53.48 240.97 53.48 241.97 53.48 242.97 53.48 243.97 53.48 244.97 53.48 245.97 53.48 246.97 53.48 247.97 53.48 248.97 53.48 249.97 53.48 250.97 53.48 251.97 53.48 252.97 53.48 253.97 53.48 254.97 53.48 255.97 53.48 256.97 53.48 257.97 53.48 258.97 53.48 259.97 53.48 260.97 53.48 261.97 53.48 262.97 53.48 263.97 53.48 264.97 53.48 265.97 53.48 266.97 53.48 267.97 53.48 268.97 53.48 269.97 53.48 270.97 53.48 271.97 53.48
05 Jul 2007 234.17 53.47 235.17 53.47 236.17 53.47 237.17 53.47 238.17 53.47 239.17 53.47 240.17 53.47 241.17 53.47 242.17 53.47 243.17 53.47 244.17 53.47 245.17 53.47 246.17 53.47 247.17 53.47 248.17 53.47 249.17 53.47 250.17 53.47 251.17 53.47 252.17 53.47 253.17 53.47 254.17 53.47 255.17 53.47 256.17 53.47 257.17 53.47 258.17 53.47 259.17 53.47 260.17 53.47 261.17 53.47 262.17 53.47 263.17 53.47 264.17 53.47 265.17 53.47 266.17 53.47 267.17 53.47 268.17 53.47 269.17 53.47 270.17 53.47 271.17 53.47 272.17 53.47
06 Jul 2007 234.36 53.45 235.36 53.45 236.36 53.45 237.36 53.45 238.36 53.45 239.36 53.45 240.36 53.45 241.36 53.45 242.36 53.45 243.36 53.45 244.36 53.45 245.36 53.45 246.36 53.45 247.36 53.45 248.36 53.45 249.36 53.45 250.36 53.45 251.36 53.45 252.36 53.45 253.36 53.45 254.36 53.45 255.36 53.45 256.36 53.45 257.36 53.45 258.36 53.45 259.36 53.45 260.36 53.45 261.36 53.45 262.36 53.45 263.36 53.45 264.36 53.45 265.36 53.45 266.36 53.45 267.36 53.45 268.36 53.45 269.36 53.45 270.36 53.45 271.36 53.45 272.36 53.45
07 Jul 2007 234.56 53.44 235.56 53.44 236.56 53.44 237.56 53.44 238.56 53.44 239.56 53.44 240.56 53.44 241.56 53.44 242.56 53.44 243.56 53.44 244.56 53.44 245.56 53.44 246.56 53.44 247.56 53.44 248.56 53.44 249.56 53.44 250.56 53.44 251.56 53.44 252.56 53.44 253.56 53.44 254.56 53.44 255.56 53.44 256.56 53.44 257.56 53.44 258.56 53.44 259.56 53.44 260.56 53.44 261.56 53.44 262.56 53.44 263.56 53.44 264.56 53.44 265.56 53.44 266.56 53.44 267.56 53.44 268.56 53.44 269.56 53.44 270.56 53.44 271.56 53.44 272.56 53.44
08 Jul 2007 234.74 53.42 235.74 53.42 236.74 53.42 237.74 53.42 238.74 53.42 239.74 53.42 240.74 53.42 241.74 53.42 242.74 53.42 243.74 53.42 244.74 53.42 245.74 53.42 246.74 53.42 247.74 53.42 248.74 53.42 249.74 53.42 250.74 53.42 251.74 53.42 252.74 53.42 253.74 53.42 254.74 53.42 255.74 53.42 256.74 53.42 257.74 53.42 258.74 53.42 259.74 53.42 260.74 53.42 261.74 53.42 262.74 53.42 263.74 53.42 264.74 53.42 265.74 53.42 266.74 53.42 267.74 53.42 268.74 53.42 269.74 53.42 270.74 53.42 271.74 53.42 272.74 53.42 273.74 53.42
09 Jul 2007 234.92 53.41 235.92 53.41 236.92 53.41 237.92 53.41 238.92 53.41 239.92 53.41 240.92 53.41 241.92 53.41 242.92 53.41 243.92 53.41 244.92 53.41 245.92 53.41 246.92 53.41 247.92 53.41 248.92 53.41 249.92 53.41 250.92 53.41 251.92 53.41 252.92 53.41 253.92 53.41 254.92 53.41 255.92 53.41 256.92 53.41 257.92 53.41 258.92 53.41 259.92 53.41 260.92 53.41 261.92 53.41 262.92 53.41 263.92 53.41 264.92 53.41 265.92 53.41 266.92 53.41 267.92 53.41 268.92 53.41 269.92 53.41 270.92 53.41 271.92 53.41 272.92 53.41 273.92 53.41
10 Jul 2007 235.09 53.40 236.09 53.40 237.09 53.40 238.09 53.40 239.09 53.40 240.09 53.40 241.09 53.40 242.09 53.40 243.09 53.40 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40
11 Jul 2007 235.26 53.19 236.26 53.19 237.26 53.19 238.26 53.19 239.26 53.19 240.26 53.19 241.26 53.19 242.26 53.19 243.26 53.19 244.26 53.19 245.26 53.19 246.26 53.19 247.26 53.19 248.26 53.19 249.26 53.19 250.26 53.19 251.26 53.19 252.26 53.19 253.26 53.19 254.26 53.19 255.26 53.19 256.26 53.19 257.26 53.19 258.26 53.19 259.26 53.19 260.26 53.19 261.26 53.19 262.26 53.19 263.26 53.19 264.26 53.19 265.26 53.19 266.26 53.19 267.26 53.19 268.26 53.19 269.26 53.19 270.26 53.19 271.26 53.19 272.26 53.19 273.26 53.19 274.26 53.19 275.26 53.19
12 Jul 2007 235.40 53.40 236.40 53.40 237.40 53.40 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40
13 Jul 2007 235.70 53.41 236.70 53.41 237.70 53.41 238.70 53.41 239.70 53.41 240.70 53.41 241.70 53.41 242.70 53.41 243.70 53.41 244.70 53.41 245.70 53.41 246.70 53.41 247.70 53.41 248.70 53.41 249.70 53.41 250.70 53.41 251.70 53.41 252.70 53.41 253.70 53.41 254.70 53.41 255.70 53.41 256.70 53.41 257.70 53.41 258.70 53.41 259.70 53.41 260.70 53.41 261.70 53.41 262.70 53.41 263.70 53.41 264.70 53.41 265.70 53.41 266.70 53.41 267.70 53.41 268.70 53.41 269.70 53.41 270.70 53.41 271.70 53.41 272.70 53.41 273.70 53.41 274.70 53.41 275.70 53.41
14 Jul 2007 235.84 53.43 236.84 53.43 237.84 53.43 238.84 53.43 239.84 53.43 240.84 53.43 241.84 53.43 242.84 53.43 243.84 53.43 244.84 53.43 245.84 53.43 246.84 53.43 247.84 53.43 248.84 53.43 249.84 53.43 250.84 53.43 251.84 53.43 252.84 53.43 253.84 53.43 254.84 53.43 255.84 53.43 256.84 53.43 257.84 53.43 258.84 53.43 259.84 53.43 260.84 53.43 261.84 53.43 262.84 53.43 263.84 53.43 264.84 53.43 265.84 53.43 266.84 53.43 267.84 53.43 268.84 53.43 269.84 53.43 270.84 53.43 271.84 53.43 272.84 53.43 273.84 53.43 274.84 53.43 275.84 53.43
15 Jul 2007 235.97 53.46 236.97 53.46 237.97 53.46 238.97 53.46 239.97 53.46 240.97 53.46 241.97 53.46 242.97 53.46 243.97 53.46 244.97 53.46 245.97 53.46 246.97 53.46 247.97 53.46 248.97 53.46 249.97 53.46 250.97 53.46 251.97 53.46 252.97 53.46 253.97 53.46 254.97 53.46 255.97 53.46 256.97 53.46 257.97 53.46 258.97 53.46 259.97 53.46 260.97 53.46 261.97 53.46 262.97 53.46 263.97 53.46 264.97 53.46 265.97 53.46 266.97 53.46 267.97 53.46 268.97 53.46 269.97 53.46 270.97 53.46 271.97 53.46 272.97 53.46 273.97 53.46 274.97 53.46 275.97 53.46 276.97 53.46 277.97 53.46
16 Jul 2007 236.09 53.50 237.09 53.50 238.09 53.50 239.09 53.50 240.09 53.50 241.09 53.50 242.09 53.50 243.09 53.50 244.09 53.50 245.09 53.50 246.09 53.50 247.09 53.50 248.09 53.50 249.09 53.50 250.09 53.50 251.09 53.50 252.09 53.50 253.09 53.50 254.09 53.50 255.09 53.50 256.09 53.50 257.09 53.50 258.09 53.50 259.09 53.50 260.09 53.50 261.09 53.50 262.09 53.50 263.09 53.50 264.09 53.50 265.09 53.50 266.09 53.50 267.09 53.50 268.09 53.50 269.09 53.50 270.09 53.50 271.09 53.50 272.09 53.50 273.09 53.50 274.09 53.50 275.09 53.50 276.09 53.50 277.09 53.50 278.09 53.50
17 Jul 2007 236.20 53.56 237.20 53.56 238.20 53.56 239.20 53.56 240.20 53.56 241.20 53.56 242.20 53.56 243.20 53.56 244.20 53.56 245.20 53.56 246.20 53.56 247.20 53.56 248.20 53.56 249.20 53.56 250.20 53.56 251.20 53.56 252.20 53.56 253.20 53.56 254.20 53.56 255.20 53.56 256.20 53.56 257.20 53.56 258.20 53.56 259.20 53.56 260.20 53.56 261.20 53.56 262.20 53.56 263.20 53.56 264.20 53.56 265.20 53.56 266.20 53.56 267.20 53.56 268.20 53.56 269.20 53.56 270.20 53.56 271.20 53.56 272.20 53.56 273.20 53.56 274.20 53.56 275.20 53.56 276.20 53.56 277.20 53.56 278.20 53.56
18 Jul 2007 236.28 53.63 237.28 53.63 238.28 53.63 239.28 53.63 240.28 53.63 241.28 53.63 242.28 53.63 243.28 53.63 244.28 53.63 245.28 53.63 246.28 53.63 247.28 53.63 248.28 53.63 249.28 53.63 250.28 53.63 251.28 53.63 252.28 53.63 253.28 53.63 254.28 53.63 255.28 53.63 256.28 53.63 257.28 53.63 258.28 53.63 259.28 53.63 260.28 53.63 261.28 53.63 262.28 53.63 263.28 53.63 264.28 53.63 265.28 53.63 266.28 53.63 267.28 53.63 268.28 53.63 269.28 53.63 270.28 53.63 271.28 53.63 272.28 53.63 273.28 53.63 274.28 53.63 275.28 53.63 276.28 53.63 277.28 53.63
19 Jul 2007 236.35 53.71 237.35 53.71 238.35 53.71 239.35 53.71 240.35 53.71 241.35 53.71 242.35 53.71 243.35 53.71 244.35 53.71 245.35 53.71 246.35 53.71 247.35 53.71 248.35 53.71 249.35 53.71 250.35 53.71 251.35 53.71 252.35 53.71 253.35 53.71 254.35 53.71 255.35 53.71 256.35 53.71 257.35 53.71 258.35 53.71 259.35 53.71 260.35 53.71 261.35 53.71 262.35 53.71 263.35 53.71 264.35 53.71 265.35 53.71 266.35 53.71 267.35 53.71 268.35 53.71 269.35 53.71 270.35 53.71 271.35 53.71 272.35 53.71 273.35 53.71 274.35 53.71 275.35 53.71 276.35 53.71 277.35 53.71 278.35 53.71
20 Jul 2007 236.39 54.00 237.39 54.00 238.39 54.00 239.39 54.00 240.39 54.00 241.39 54.00 242.39 54.00 243.39 54.00 244.39 54.00 245.39 54.00 246.39 54.00 247.39 54.00 248.39 54.00 249.39 54.00 250.39 54.00 251.39 54.00 252.39 54.00 253.39 54.00 254.39 54.00 255.39 54.00 256.39 54.00 257.39 54.00 258.39 54.00 259.39 54.00 260.39 54.00 261.39 54.00 262.39 54.00 263.39 54.00 264.39 54.00 265.39 54.00 266.39 54.00 267.39 54.00 268.39 54.00 269.39 54.00 270.39 54.00 271.39 54.00 272.39 54.00 273.39 54.00 274.39 54.00 275.39 54.00 276.39 54.00 277.39 54.00 278.39 54.00
21 Jul 2007 236.42 54.10 237.42 54.10 238.42 54.10 239.42 54.10 240.42 54.10 241.42 54.10 242.42 54.10 243.42 54.10 244.42 54.10 245.42 54.10 246.42 54.10 247.42 54.10 248.42 54.10 249.42 54.10 250.42 54.10 251.42 54.10 252.42 54.10 253.42 54.10 254.42 54.10 255.42 54.10 256.42 54.10 257.42 54.10 258.42 54.10 259.42 54.10 260.42 54.10 261.42 54.10 262.42 54.10 263.42 54.10 264.42 54.10 265.42 54.10 266.42 54.10 267.42 54.10 268.42 54.10 269.42 54.10 270.42 54.10 271.42 54.10 272.42 54.10 273.42 54.10 274.42 54.10 275.42 54.10 276.42 54.10 277.42 54.10
22 Jul 2007 236.32 54.22 237.32 54.22 238.32 54.22 239.32 54.22 240.32 54.22 241.32 54.22 242.32 54.22 243.32 54.22 244.32 54.22 245.32 54.22 246.32 54.22 247.32 54.22 248.32 54.22 249.32 54.22 250.32 54.22 251.32 54.22 252.32 54.22 253.32 54.22 254.32 54.22 255.32 54.22 256.32 54.22 257.32 54.22 258.32 54.22 259.32 54.22 260.32 54.22 261.32 54.22 262.32 54.22 263.32 54.22 264.32 54.22 265.32 54.22 266.32 54.22 267.32 54.22 268.32 54.22 269.32 54.22 270.32 54.22 271.32 54.22 272.32 54.22 273.32 54.22 274.32 54.22 275.32 54.22 276.32 54.22 277.32 54.22 278.32 54.22
23 Jul 2007 236.40 54.54 237.40 54.54 238.40 54.54 239.40 54.54 240.40 54.54 241.40 54.54 242.40 54.54 243.40 54.54 244.40 54.54 245.40 54.54 246.40 54.54 247.40 54.54 248.40 54.54 249.40 54.54 250.40 54.54 251.40 54.54 252.40 54.54 253.40 54.54 254.40 54.54 255.40 54.54 256.40 54.54 257.40 54.54 258.40 54.54 259.40 54.54 260.40 54.54 261.40 54.54 262.40 54.54 263.40 54.54 264.40 54.54 265.40 54.54 266.40 54.54 267.40 54.54 268.40 54.54 269.40 54.54 270.40 54.54 271.40 54.54 272.40 54.54 273.40 54.54 274.40 54.54 275.40 54.54 276.40 54.54 277.40 54.54 278.40 54.54
24 Jul 2007 236.75 54.67 237.75 54.67 238.75 54.67 239.75 54.67 240.75 54.67 241.75 54.67 242.75 54.67 243.75 54.67 244.75 54.67 245.75 54.67 246.75 54.67 247.75 54.67 248.75 54.67 249.75 54.67 250.75 54.67 251.75 54.67 252.75 54.67 253.75 54.67 254.75 54.67 255.75 54.67 256.75 54.67 257.75 54.67 258.75 54.67 259.75 54.67 260.75 54.67 261.75 54.67 262.75 54.67 263.75 54.67 264.75 54.67 265.75 54.67 266.75 54.67 267.75 54.67 268.75 54.67 269.75 54.67 270.75 54.67 271.75 54.67 272.75 54.67 273.75 54.67 274.75 54.67 275.75 54.67 276.75 54.67 277.75 54.67 278.75 54.67
25 Jul 2007 236.71 54.99 237.71 54.99 238.71 54.99 239.71 54.99 240.71 54.99 241.71 54.99 242.71 54.99 243.71 54.99 244.71 54.99 245.71 54.99 246.71 54.99 247.71 54.99 248.71 54.99 249.71 54.99 250.71 54.99 251.71 54.99 252.71 54.99 253.71 54.99 254.71 54.99 255.71 54.99 256.71 54.99 257.71 54.99 258.71 54.99 259.71 54.99 260.71 54.99 261.71 54.99 262.71 54.99 263.71 54.99 264.71 54.99 265.71 54.99 266.71 54.99 267.71 54.99 268.71 54.99 269.71 54.99 270.71 54.99 271.71 54.99 272.71 54.99 273.71 54.99 274.71 54.99 275.71 54.99 276.71 54.99 277.71 54.99
26 Jul 2007 236.64 55.11 237.64 55.11 238.64 55.11 239.64 55.11 240.64 55.11 241.64 55.11 242.64 55.11 243.64 55.11 244.64 55.11 245.64 55.11 246.64 55.11 247.64 55.11 248.64 55.11 249.64 55.11 250.64 55.11 251.64 55.11 252.64 55.11 253.64 55.11 254.64 55.11 255.64 55.11 256.64 55.11 257.64 55.11 258.64 55.11 259.64 55.11 260.64 55.11 261.64 55.11 262.64 55.11 263.64 55.11 264.64 55.11 265.64 55.11 266.64 55.11 267.64 55.11 268.64 55.11 269.64 55.11 270.64 55.11 271.64 55.11 272.64 55.11 273.64 55.11 274.64 55.11 275.64 55.11 276.64 55.11 277.64 55.05 278.64 54.77
27 Jul 2007 236.54 55.20 237.54 55.20 238.54 55.20 239.54 55.20 240.54 55.20 241.54 55.20 242.54 55.20 243.54 55.20 244.54 55.20 245.54 55.20 246.54 55.20 247.54 55.20 248.54 55.20 249.54 55.20 250.54 55.20 251.54 55.20 252.54 55.20 253.54 55.20 254.54 55.20 255.54 55.20 256.54 55.20 257.54 55.20 258.54 55.20 259.54 55.20 260.54 55.20 261.54 55.20 262.54 55.20 263.54 55.20 264.54 55.20 265.54 55.20 266.54 55.20 267.54 55.20 268.54 55.20 269.54 55.20 270.54 55.20 271.54 55.20 272.54 55.20 273.54 55.20 274.54 55.20 275.54 55.20 276.54 55.20 277.54 55.20 278.54 55.19
28 Jul 2007 236.41 55.47 237.41 55.47 238.41 55.47 239.41 55.47 240.41 55.47 241.41 55.47 242.41 55.47 243.41 55.47 244.41 55.47 245.41 55.47 246.41 55.47 247.41 55.47 248.41 55.47 249.41 55.47 250.41 55.47 251.41 55.47 252.41 55.47 253.41 55.47 254.41 55.47 255.41 55.47 256.41 55.47 257.41 55.47 258.41 55.47 259.41 55.47 260.41 55.47 261.41 55.47 262.41 55.47 263.41 55.47 264.41 55.47 265.41 55.47 266.41 55.47 267.41 55.47 268.41 55.47 269.41 55.47 270.41 55.47 271.41 55.47 272.41 55.47 273.41 55.47 274.41 55.47 275.41 55.47 276.41 55.47 277.41 55.47 278.41 55.47
29 Jul 2007 236.23 55.51 237.23 55.51 238.23 55.51 239.23 55.51 240.23 55.51 241.23 55.51 242.23 55.51 243.23 55.51 244.23 55.51 245.23 55.51 246.23 55.51 247.23 55.51 248.23 55.51 249.23 55.51 250.23 55.51 251.23 55.51 252.23 55.51 253.23 55.51 254.23 55.51 255.23 55.51 256.23 55.51 257.23 55.51 258.23 55.51 259.23 55.51 260.23 55.51 261.23 55.51 262.23 55.51 263.23 55.51 264.23 55.51 265.23 55.51 266.23 55.51 267.23 55.51 268.23 55.51 269.23 55.51 270.23 55.51 271.23 55.51 272.23 55.51 273.23 55.51 274.23 55.51 275.23 55.51 276.23 55.51 277.23 55.51 278.23 55.51
30 Jul 2007 236.03 55.50 237.03 55.50 238.03 55.50 239.03 55.50 240.03 55.50 241.03 55.50 242.03 55.50 243.03 55.50 244.03 55.50 245.03 55.50 246.03 55.50 247.03 55.50 248.03 55.50 249.03 55.50 250.03 55.50 251.03 55.50 252.03 55.50 253.03 55.50 254.03 55.50 255.03 55.50 256.03 55.50 257.03 55.50 258.03 55.50 259.03 55.50 260.03 55.50 261.03 55.50 262.03 55.50 263.03 55.50 264.03 55.50 265.03 55.50 266.03 55.50 267.03 55.50 268.03 55.50 269.03 55.50 270.03 55.50 271.03 55.50 272.03 55.50 273.03 55.50 274.03 55.50 275.03 55.50 276.03 55.50 277.03 55.50 278.03 55.50 279.03 55.50
31 Jul 2007 237.08 55.47 238.08 55.47 239.08 55.47 240.08 55.47 241.08 55.47 242.08 55.47 243.08 55.47 244.08 55.47 245.08 55.47 246.08 55.47 247.08 55.47 248.08 55.47 249.08 55.47 250.08 55.47 251.08 55.47 252.08 55.47 253.08 55.47 254.08 55.47 255.08 55.47 256.08 55.47 257.08 55.47 258.08 55.47 259.08 55.47 260.08 55.47 261.08 55.47 262.08 55.47 263.08 55.47 264.08 55.47 265.08 55.47 266.08 55.47 267.08 55.47 268.08 55.47 269.08 55.47 270.08 55.47 271.08 55.47 272.08 55.47 273.08 55.47 274.08 55.47 275.08 55.47 276.08 55.47 277.08 55.47 278.08 55.47
01 Aug 2007 237.49 55.20 238.49 55.20 239.49 55.20 240.49 55.20 241.49 55.20 242.49 55.20 243.49 55.20 244.49 55.20 245.49 55.20 246.49 55.20 247.49 55.20 248.49 55.20 249.49 55.20 250.49 55.20 251.49 55.20 252.49 55.20 253.49 55.20 254.49 55.20 255.49 55.20 256.49 55.20 257.49 55.20 258.49 55.20 259.49 55.20 260.49 55.20 261.49 55.20 262.49 55.20 263.49 55.20 264.49 55.20 265.49 55.20 266.49 55.20 267.49 55.20 268.49 55.20 269.49 55.20 270.49 55.20 271.49 55.20 272.49 55.20 273.49 55.20 274.49 55.20 275.49 55.20 276.49 55.20 277.49 55.20 278.49 55.20
02 Aug 2007 237.92 55.10 238.92 55.10 239.92 55.10 240.92 55.10 241.92 55.10 242.92 55.10 243.92 55.10 244.92 55.10 245.92 55.10 246.92 55.10 247.92 55.10 248.92 55.10 249.92 55.10 250.92 55.10 251.92 55.10 252.92 55.10 253.92 55.10 254.92 55.10 255.92 55.10 256.92 55.10 257.92 55.10 258.92 55.10 259.92 55.10 260.92 55.10 261.92 55.10 262.92 55.10 263.92 55.10 264.92 55.10 265.92 55.10 266.92 55.10 267.92 55.10 268.92 55.10 269.92 55.10 270.92 55.10 271.92 55.10 272.92 55.10 273.92 55.10 274.92 55.10 275.92 55.10 276.92 55.10 277.92 55.10 278.92 55.10
03 Aug 2007 238.35 54.99 239.35 54.99 240.35 54.99 241.35 54.99 242.35 54.99 243.35 54.99 244.35 54.99 245.35 54.99 246.35 54.99 247.35 54.99 248.35 54.99 249.35 54.99 250.35 54.99 251.35 54.99 252.35 54.99 253.35 54.99 254.35 54.99 255.35 54.99 256.35 54.99 257.35 54.99 258.35 54.99 259.35 54.99 260.35 54.99 261.35 54.99 262.35 54.99 263.35 54.99 264.35 54.99 265.35 54.99 266.35 54.99 267.35 54.99 268.35 54.99 269.35 54.99 270.35 54.99 271.35 54.99 272.35 54.99 273.35 54.99 274.35 54.99 275.35 54.99 276.35 54.99 277.35 54.99 278.35 54.99 279.35 54.99
04 Aug 2007 239.50 54.66 240.50 54.66 241.50 54.66 242.50 54.66 243.50 54.66 244.50 54.66 245.50 54.66 246.50 54.66 247.50 54.66 248.50 54.66 249.50 54.66 250.50 54.66 251.50 54.66 252.50 54.66 253.50 54.66 254.50 54.66 255.50 54.66 256.50 54.66 257.50 54.66 258.50 54.66 259.50 54.66 260.50 54.66 261.50 54.66 262.50 54.66 263.50 54.66 264.50 54.66 265.50 54.66 266.50 54.66 267.50 54.66 268.50 54.66 269.50 54.66 270.50 54.66 271.50 54.66 272.50 54.66 273.50 54.66 274.50 54.66 275.50 54.66 276.50 54.66 277.50 54.66 278.50 54.66 279.50 54.66
05 Aug 2007 239.96 54.54 240.96 54.54 241.96 54.54 242.96 54.54 243.96 54.54 244.96 54.54 245.96 54.54 246.96 54.54 247.96 54.54 248.96 54.54 249.96 54.54 250.96 54.54 251.96 54.54 252.96 54.54 253.96 54.54 254.96 54.54 255.96 54.54 256.96 54.54 257.96 54.54 258.96 54.54 259.96 54.54 260.96 54.54 261.96 54.54 262.96 54.54 263.96 54.54 264.96 54.54 265.96 54.54 266.96 54.54 267.96 54.54 268.96 54.54 269.96 54.54 270.96 54.54 271.96 54.54 272.96 54.54 273.96 54.54 274.96 54.54 275.96 54.54 276.96 54.54 277.96 54.54 278.96 54.54 279.96 54.54
06 Aug 2007 240.43 54.21 241.43 54.21 242.43 54.21 243.43 54.21 244.43 54.21 245.43 54.21 246.43 54.21 247.43 54.21 248.43 54.21 249.43 54.21 250.43 54.21 251.43 54.21 252.43 54.21 253.43 54.21 254.43 54.21 255.43 54.21 256.43 54.21 257.43 54.21 258.43 54.21 259.43 54.21 260.43 54.21 261.43 54.21 262.43 54.21 263.43 54.21 264.43 54.21 265.43 54.21 266.43 54.21 267.43 54.21 268.43 54.21 269.43 54.21 270.43 54.21 271.43 54.21 272.43 54.21 273.43 54.21 274.43 54.21 275.43 54.21 276.43 54.21 277.43 54.21 278.43 54.21 279.43 54.21 280.43 54.21
07 Aug 2007 241.55 54.10 242.55 54.10 243.55 54.10 244.55 54.10 245.55 54.10 246.55 54.10 247.55 54.10 248.55 54.10 249.55 54.10 250.55 54.10 251.55 54.10 252.55 54.10 253.55 54.10 254.55 54.10 255.55 54.10 256.55 54.10 257.55 54.10 258.55 54.10 259.55 54.10 260.55 54.10 261.55 54.10 262.55 54.10 263.55 54.10 264.55 54.10 265.55 54.10 266.55 54.10 267.55 54.10 268.55 54.10 269.55 54.10 270.55 54.10 271.55 54.10 272.55 54.10 273.55 54.10 274.55 54.10 275.55 54.10 276.55 54.10 277.55 54.10 278.55 54.10 279.55 54.10 280.55 54.10
08 Aug 2007 242.05 53.99 243.05 53.99 244.05 53.99 245.05 53.99 246.05 53.99 247.05 53.99 248.05 53.99 249.05 53.99 250.05 53.99 251.05 53.99 252.05 53.99 253.05 53.99 254.05 53.99 255.05 53.99 256.05 53.99 257.05 53.99 258.05 53.99 259.05 53.99 260.05 53.99 261.05 53.99 262.05 53.99 263.05 53.99 264.05 53.99 265.05 53.99 266.05 53.99 267.05 53.99 268.05 53.99 269.05 53.99 270.05 53.99 271.05 53.99 272.05 53.99 273.05 53.99 274.05 53.99 275.05 53.99 276.05 53.99 277.05 53.99 278.05 53.99 279.05 53.99 280.05 53.99 281.05 53.99
09 Aug 2007 242.57 53.70 243.57 53.70 244.57 53.70 245.57 53.70 246.57 53.70 247.57 53.70 248.57 53.70 249.57 53.70 250.57 53.70 251.57 53.70 252.57 53.70 253.57 53.70 254.57 53.70 255.57 53.70 256.57 53.70 257.57 53.70 258.57 53.70 259.57 53.70 260.57 53.70 261.57 53.70 262.57 53.70 263.57 53.70 264.57 53.70 265.57 53.70 266.57 53.70 267.57 53.70 268.57 53.70 269.57 53.70 270.57 53.70 271.57 53.70 272.57 53.70 273.57 53.70 274.57 53.70 275.57 53.70 276.57 53.70 277.57 53.70 278.57 53.70 279.57 53.70 280.57 53.70 281.57 53.70
10 Aug 2007 242.86 53.62 243.86 53.62 244.86 53.62 245.86 53.62 246.86 53.62 247.86 53.62 248.86 53.62 249.86 53.62 250.86 53.62 251.86 53.62 252.86 53.62 253.86 53.62 254.86 53.62 255.86 53.62 256.86 53.62 257.86 53.62 258.86 53.62 259.86 53.62 260.86 53.62 261.86 53.62 262.86 53.62 263.86 53.62 264.86 53.62 265.86 53.62 266.86 53.62 267.86 53.62 268.86 53.62 269.86 53.62 270.86 53.62 271.86 53.62 272.86 53.62 273.86 53.62 274.86 53.62 275.86 53.62 276.86 53.62 277.86 53.62 278.86 53.62 279.86 53.62 280.86 53.62 281.86 53.62
11 Aug 2007 243.41 53.55 244.41 53.55 245.41 53.55 246.41 53.55 247.41 53.55 248.41 53.55 249.41 53.55 250.41 53.55 251.41 53.55 252.41 53.55 253.41 53.55 254.41 53.55 255.41 53.55 256.41 53.55 257.41 53.55 258.41 53.55 259.41 53.55 260.41 53.55 261.41 53.55 262.41 53.55 263.41 53.55 264.41 53.55 265.41 53.55 266.41 53.55 267.41 53.55 268.41 53.55 269.41 53.55 270.41 53.55 271.41 53.55 272.41 53.55 273.41 53.55 274.41 53.55 275.41 53.55 276.41 53.55 277.41 53.55 278.41 53.55 279.41 53.55 280.41 53.55 281.41 53.55 282.41 53.55
12 Aug 2007 243.98 53.50 244.98 53.50 245.98 53.50 246.98 53.50 247.98 53.50 248.98 53.50 249.98 53.50 250.98 53.50 251.98 53.50 252.98 53.50 253.98 53.50 254.98 53.50 255.98 53.50 256.98 53.50 257.98 53.50 258.98 53.50 259.98 53.50 260.98 53.50 261.98 53.50 262.98 53.50 263.98 53.50 264.98 53.50 265.98 53.50 266.98 53.50 267.98 53.50 268.98 53.50 269.98 53.50 270.98 53.50 271.98 53.50 272.98 53.50 273.98 53.50 274.98 53.50 275.98 53.50 276.98 53.50 277.98 53.50 278.98 53.50 279.98 53.50 280.98 53.50 281.98 53.50 282.98 53.50
13 Aug 2007 244.38 53.46 245.38 53.46 246.38 53.46 247.38 53.46 248.38 53.46 249.38 53.46 250.38 53.46 251.38 53.46 252.38 53.46 253.38 53.46 254.38 53.46 255.38 53.46 256.38 53.46 257.38 53.46 258.38 53.46 259.38 53.46 260.38 53.46 261.38 53.46 262.38 53.46 263.38 53.46 264.38 53.46 265.38 53.46 266.38 53.46 267.38 53.46 268.38 53.46 269.38 53.46 270.38 53.46 271.38 53.46 272.38 53.46 273.38 53.46 274.38 53.46 275.38 53.46 276.38 53.46 277.38 53.46 278.38 53.46 279.38 53.46 280.38 53.46 281.38 53.46 282.38 53.46 283.38 53.46 284.38 53.46
14 Aug 2007 244.99 53.43 245.99 53.43 246.99 53.43 247.99 53.43 248.99 53.43 249.99 53.43 250.99 53.43 251.99 53.43 252.99 53.43 253.99 53.43 254.99 53.43 255.99 53.43 256.99 53.43 257.99 53.43 258.99 53.43 259.99 53.43 260.99 53.43 261.99 53.43 262.99 53.43 263.99 53.43 264.99 53.43 265.99 53.43 266.99 53.43 267.99 53.43 268.99 53.43 269.99 53.43 270.99 53.43 271.99 53.43 272.99 53.43 273.99 53.43 274.99 53.43 275.99 53.43 276.99 53.43 277.99 53.43 278.99 53.43 279.99 53.43 280.99 53.43 281.99 53.43 282.99 53.43 283.99 53.43 284.99 53.43
15 Aug 2007 245.62 53.41 246.62 53.41 247.62 53.41 248.62 53.41 249.62 53.41 250.62 53.41 251.62 53.41 252.62 53.41 253.62 53.41 254.62 53.41 255.62 53.41 256.62 53.41 257.62 53.41 258.62 53.41 259.62 53.41 260.62 53.41 261.62 53.41 262.62 53.41 263.62 53.41 264.62 53.41 265.62 53.41 266.62 53.41 267.62 53.41 268.62 53.41 269.62 53.41 270.62 53.41 271.62 53.41 272.62 53.41 273.62 53.41 274.62 53.41 275.62 53.41 276.62 53.41 277.62 53.41 278.62 53.41 279.62 53.41 280.62 53.41 281.62 53.41 282.62 53.41 283.62 53.41 284.62 53.41 285.62 53.41
16 Aug 2007 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40
17 Aug 2007 246.37 53.19 247.37 53.19 248.37 53.19 249.37 53.19 250.37 53.19 251.37 53.19 252.37 53.19 253.37 53.19 254.37 53.19 255.37 53.19 256.37 53.19 257.37 53.19 258.37 53.19 259.37 53.19 260.37 53.19 261.37 53.19 262.37 53.19 263.37 53.19 264.37 53.19 265.37 53.19 266.37 53.19 267.37 53.19 268.37 53.19 269.37 53.19 270.37 53.19 271.37 53.19 272.37 53.19 273.37 53.19 274.37 53.19 275.37 53.19 276.37 53.19 277.37 53.19 278.37 53.19 279.37 53.19 280.37 53.19 281.37 53.19 282.37 53.19 283.37 53.19 284.37 53.19 285.37 53.19 286.37 53.19 287.37 53.19
18 Aug 2007 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40
19 Aug 2007 247.82 53.41 248.82 53.41 249.82 53.41 250.82 53.41 251.82 53.41 252.82 53.41 253.82 53.41 254.82 53.41 255.82 53.41 256.82 53.41 257.82 53.41 258.82 53.41 259.82 53.41 260.82 53.41 261.82 53.41 262.82 53.41 263.82 53.41 264.82 53.41 265.82 53.41 266.82 53.41 267.82 53.41 268.82 53.41 269.82 53.41 270.82 53.41 271.82 53.41 272.82 53.41 273.82 53.41 274.82 53.41 275.82 53.41 276.82 53.41 277.82 53.41 278.82 53.41 279.82 53.41 280.82 53.41 281.82 53.41 282.82 53.41 283.82 53.41 284.82 53.41 285.82 53.41 286.82 53.41 287.82 53.41 288.82 53.41
20 Aug 2007 247.69 53.42 248.69 53.42 249.69 53.42 250.69 53.42 251.69 53.42 252.69 53.07 253.69 53.17 254.69 53.27 255.69 53.37 256.69 53.42 257.69 53.42 258.69 53.42 259.69 53.42 260.69 53.42 261.69 53.42 262.69 53.42 263.69 53.42 264.69 53.42 265.69 53.42 266.69 53.42 267.69 53.42 268.69 53.42 269.69 53.42 270.69 53.42 271.69 53.42 272.69 53.42 273.69 53.42 274.69 53.42 275.69 53.42 276.69 53.42 277.69 53.42 278.69 53.42 279.69 53.42 280.69 53.42 281.69 53.42 282.69 53.42 283.69 53.42 284.69 53.42 285.69 53.42 286.69 53.42 287.69 53.42 288.69 53.42 289.69 53.42 290.69 53.42
21 Aug 2007 248.50 53.44 249.50 53.44 250.50 53.44 251.50 53.44 252.50 53.44 253.50 53.44 254.50 53.44 255.50 53.44 256.50 53.44 257.50 53.44 258.50 53.44 259.50 53.44 260.50 53.44 261.50 53.44 262.50 53.44 263.50 53.44 264.50 53.44 265.50 53.44 266.50 53.44 267.50 53.44 268.50 53.44 269.50 53.44 270.50 53.44 271.50 53.44 272.50 53.44 273.50 53.44 274.50 53.44 275.50 53.44 276.50 53.44 277.50 53.44 278.50 53.44 279.50 53.44 280.50 53.44 281.50 53.44 282.50 53.44 283.50 53.44 284.50 53.44 285.50 53.44 286.50 53.44 287.50 53.44 288.50 53.44 289.50 53.44 290.50 53.44 291.50 53.44
22 Aug 2007 249.34 53.45 250.34 53.45 251.34 53.45 252.34 53.45 253.34 53.45 254.34 53.45 255.34 53.45 256.34 53.45 257.34 53.45 258.34 53.45 259.34 53.45 260.34 53.45 261.34 53.45 262.34 53.45 263.34 53.45 264.34 53.45 265.34 53.45 266.34 53.45 267.34 53.45 268.34 53.45 269.34 53.45 270.34 53.45 271.34 53.45 272.34 53.45 273.34 53.45 274.34 53.45 275.34 53.45 276.34 53.45 277.34 53.45 278.34 53.45 279.34 53.45 280.34 53.45 281.34 53.45 282.34 53.45 283.34 53.45 284.34 53.45 285.34 53.45 286.34 53.45 287.34 53.45 288.34 53.45 289.34 53.45 290.34 53.45 291.34 53.45 292.34 53.45
23 Aug 2007 249.00 53.47 250.00 53.47 251.00 53.47 252.00 53.47 253.00 53.47 254.00 53.47 255.00 53.47 256.00 53.47 257.00 53.47 258.00 53.47 259.00 53.47 260.00 53.47 261.00 53.47 262.00 53.47 263.00 53.47 264.00 53.47 265.00 53.47 266.00 53.47 267.00 53.47 268.00 53.47 269.00 53.47 270.00 53.47 271.00 53.47 272.00 53.47 273.00 53.47 274.00 53.47 275.00 53.47 276.00 53.47 277.00 53.47 278.00 53.47 279.00 53.47 280.00 53.47 281.00 53.47 282.00 53.47 283.00 53.47 284.00 53.47 285.00 53.47 286.00 53.47 287.00 53.47 288.00 53.47 289.00 53.47 290.00 53.47 291.00 53.47 292.00 53.47 293.00 53.47 294.00 53.47
24 Aug 2007 249.92 53.48 250.92 53.48 251.92 53.48 252.92 53.48 253.92 53.48 254.92 53.48 255.92 53.48 256.92 53.48 257.92 53.48 258.92 53.48 259.92 53.48 260.92 53.48 261.92 53.48 262.92 53.48 263.92 53.48 264.92 53.48 265.92 53.48 266.92 53.48 267.92 53.48 268.92 53.48 269.92 53.48 270.92 53.48 271.92 53.48 272.92 53.48 273.92 53.48 274.92 53.48 275.92 53.48 276.92 53.48 277.92 53.48 278.92 53.48 279.92 53.48 280.92 53.48 281.92 53.48 282.92 53.48 283.92 53.48 284.92 53.48 285.92 53.48 286.92 53.48 287.92 53.48 288.92 53.48 289.92 53.48 290.92 53.48 291.92 53.48 292.92 53.48 293.92 53.48 294.92 53.48
25 Aug 2007 250.89 53.49 251.89 53.49 252.89 53.49 253.89 53.49 254.89 53.49 255.89 53.49 256.89 53.49 257.89 53.49 258.89 53.49 259.89 53.49 260.89 53.49 261.89 53.49 262.89 53.49 263.89 53.49 264.89 53.49 265.89 53.49 266.89 53.49 267.89 53.49 268.89 53.49 269.89 53.49 270.89 53.49 271.89 53.49 272.89 53.49 273.89 53.49 274.89 53.49 275.89 53.49 276.89 53.49 277.89 53.49 278.89 53.49 279.89 53.49 280.89 53.49 281.89 53.49 282.89 53.49 283.89 53.49 284.89 53.49 285.89 53.49 286.89 53.49 287.89 53.49 288.89 53.49 289.89 53.49 290.89 53.49 291.89 53.49 292.89 53.49 293.89 53.49 294.89 53.49 295.89 53.49
26 Aug 2007 251.90 53.49 252.90 53.49 253.90 53.49 254.90 53.49 255.90 53.49 256.90 53.49 257.90 53.49 258.90 53.49 259.90 53.49 260.90 53.49 261.90 53.49 262.90 53.49 263.90 53.49 264.90 53.49 265.90 53.49 266.90 53.49 267.90 53.49 268.90 53.49 269.90 53.49 270.90 53.49 271.90 53.49 272.90 53.49 273.90 53.49 274.90 53.49 275.90 53.49 276.90 53.49 277.90 53.49 278.90 53.49 279.90 53.49 280.90 53.49 281.90 53.49 282.90 53.49 283.90 53.49 284.90 53.49 285.90 53.49 286.90 53.49 287.90 53.49 288.90 53.49 289.90 53.49 290.90 53.49 291.90 53.49 292.90 53.49 293.90 53.49 294.90 53.49 295.90 53.49 296.90 53.49
27 Aug 2007 251.28 53.49 252.28 53.49 253.28 53.49 254.28 53.49 255.28 53.49 256.28 53.49 257.28 53.49 258.28 53.49 259.28 53.49 260.28 53.49 261.28 53.49 262.28 53.49 263.28 53.49 264.28 53.49 265.28 53.49 266.28 53.49 267.28 53.49 268.28 53.49 269.28 53.49 270.28 53.49 271.28 53.49 272.28 53.49 273.28 53.49 274.28 53.49 275.28 53.49 276.28 53.49 277.28 53.49 278.28 53.49 279.28 53.49 280.28 53.49 281.28 53.49 282.28 53.49 283.28 53.49 284.28 53.49 285.28 53.49 286.28 53.49 287.28 53.49 288.28 53.49 289.28 53.49 290.28 53.49 291.28 53.49 292.28 53.49 293.28 53.49 294.28 53.49 295.28 53.49 296.28 53.49 297.28 53.49 298.28 53.49 299.28 53.49
28 Aug 2007 252.40 53.48 253.40 53.48 254.40 53.48 255.40 53.48 256.40 53.48 257.40 53.48 258.40 53.48 259.40 53.48 260.40 53.48 261.40 53.48 262.40 53.48 263.40 53.48 264.40 53.48 265.40 53.48 266.40 53.48 267.40 53.48 268.40 53.48 269.40 53.48 270.40 53.48 271.40 53.48 272.40 53.48 273.40 53.48 274.40 53.48 275.40 53.48 276.40 53.48 277.40 53.48 278.40 53.48 279.40 53.48 280.40 53.48 281.40 53.48 282.40 53.48 283.40 53.48 284.40 53.48 285.40 53.48 286.40 53.48 287.40 53.48 288.40 53.48 289.40 53.48 290.40 53.48 291.40 53.48 292.40 53.48 293.40 53.48 294.40 53.48 295.40 53.48 296.40 53.48 297.40 53.48 298.40 53.48 299.40 53.48 300.40 53.48
29 Aug 2007 253.57 53.47 254.57 53.47 255.57 53.47 256.57 53.47 257.57 53.47 258.57 53.47 259.57 53.47 260.57 53.47 261.57 53.47 262.57 53.47 263.57 53.47 264.57 53.47 265.57 53.47 266.57 53.47 267.57 53.47 268.57 53.47 269.57 53.47 270.57 53.47 271.57 53.47 272.57 53.47 273.57 53.47 274.57 53.47 275.57 53.47 276.57 53.47 277.57 53.47 278.57 53.47 279.57 53.47 280.57 53.47 281.57 53.47 282.57 53.47 283.57 53.47 284.57 53.47 285.57 53.47 286.57 53.47 287.57 53.47 288.57 53.47 289.57 53.47 290.57 53.47 291.57 53.47 292.57 53.47 293.57 53.47 294.57 53.47 295.57 53.47 296.57 53.47 297.57 53.47 298.57 53.47 299.57 53.47 300.57 53.47 301.57 53.47
30 Aug 2007 252.43 53.46 253.43 53.46 254.43 53.46 255.43 53.46 256.43 53.46 257.43 53.46 258.43 53.46 259.43 53.46 260.43 53.46 261.43 53.46 262.43 53.46 263.43 53.46 264.43 53.46 265.43 53.46 266.43 53.46 267.43 53.46 268.43 53.46 269.43 53.46 270.43 53.46 271.43 53.46 272.43 53.46 273.43 53.46 274.43 53.46 275.43 53.46 276.43 53.46 277.43 53.46 278.43 53.46 279.43 53.46 280.43 53.46 281.43 53.46 282.43 53.46 283.43 53.46 284.43 53.46 285.43 53.46 286.43 53.46 287.43 53.46 288.43 53.46 289.43 53.46 290.43 53.46 291.43 53.46 292.43 53.46 293.43 53.46 294.43 53.46 295.43 53.46 296.43 53.46 297.43 53.46 298.43 53.46 299.43 53.46 300.43 53.46 301.43 53.46 302.43 53.46 303.43 53.46 304.43 53.46 305.43 53.46
31 Aug 2007 253.74 53.44 254.74 53.44 255.74 53.44 256.74 53.44 257.74 53.44 258.74 53.44 259.74 53.44 260.74 53.44 261.74 53.44 262.74 53.44 263.74 53.44 264.74 53.44 265.74 53.44 266.74 53.44 267.74 53.44 268.74 53.44 269.74 53.44 270.74 53.44 271.74 53.44 272.74 53.44 273.74 53.44 274.74 53.44 275.74 53.44 276.74 53.44 277.74 53.44 278.74 53.44 279.74 53.44 280.74 53.44 281.74 53.44 282.74 53.44 283.74 53.44 284.74 53.44 285.74 53.44 286.74 53.44 287.74 53.44 288.74 53.44 289.74 53.44 290.74 53.44 291.74 53.44 292.74 53.44 293.74 53.44 294.74 53.44 295.74 53.44 296.74 53.44 297.74 53.44 298.74 53.44 299.74 53.44 300.74 53.44 301.74 53.44 302.74 53.44 303.74 53.44 304.74 53.44 305.74 53.44 306.74 53.44
01 Sep 2007 255.12 53.42 256.12 53.42 257.12 53.42 258.12 53.42 259.12 53.42 260.12 53.42 261.12 53.42 262.12 53.42 263.12 53.42 264.12 53.42 265.12 53.42 266.12 53.42 267.12 53.42 268.12 53.42 269.12 53.42 270.12 53.42 271.12 53.42 272.12 53.42 273.12 53.42 274.12 53.42 275.12 53.42 276.12 53.42 277.12 53.42 278.12 53.42 279.12 53.42 280.12 53.42 281.12 53.42 282.12 53.42 283.12 53.42 284.12 53.42 285.12 53.42 286.12 53.42 287.12 53.42 288.12 53.42 289.12 53.42 290.12 53.42 291.12 53.42 292.12 53.42 293.12 53.42 294.12 53.42 295.12 53.42 296.12 53.42 297.12 53.42 298.12 53.42 299.12 53.42 300.12 53.42 301.12 53.42 302.12 53.42 303.12 53.42 304.12 53.42 305.12 53.42 306.12 53.42 307.12 53.42 308.12 53.42
02 Sep 2007 256.58 53.21 257.58 53.21 258.58 53.21 259.58 53.21 260.58 53.21 261.58 53.21 262.58 53.21 263.58 53.21 264.58 53.21 265.58 53.21 266.58 53.21 267.58 53.21 268.58 53.21 269.58 53.21 270.58 53.21 271.58 53.21 272.58 53.21 273.58 53.21 274.58 53.21 275.58 53.21 276.58 53.21 277.58 53.21 278.58 53.21 279.58 53.21 280.58 53.21 281.58 53.21 282.58 53.21 283.58 53.21 284.58 53.21 285.58 53.21 286.58 53.21 287.58 53.21 288.58 53.21 289.58 53.21 290.58 53.21 291.58 53.21 292.58 53.21 293.58 53.21 294.58 53.21 295.58 53.21 296.58 53.21 297.58 53.21 298.58 53.21 299.58 53.21 300.58 53.21 301.58 53.21 302.58 53.21 303.58 53.21 304.58 53.21 305.58 53.21 306.58 53.21 307.58 53.21 308.58 53.21 309.58 53.21
03 Sep 2007 254.95 53.00 255.95 53.00 256.95 53.00 257.95 53.00 258.95 53.00 259.95 53.00 260.95 53.00 261.95 53.00 262.95 53.00 263.95 53.00 264.95 53.00 265.95 53.00 266.95 53.00 267.95 53.00 268.95 53.00 269.95 53.00 270.95 53.00 271.95 53.00 272.95 53.00 273.95 53.00 274.95 53.00 275.95 53.00 276.95 53.00 277.95 53.00 278.95 53.00 279.95 53.00 280.95 53.00 281.95 53.00 282.95 53.00 283.95 53.00 284.95 53.00 285.95 53.00 286.95 53.00 287.95 53.00 288.95 53.00 289.95 53.00 290.95 53.00 291.95 53.00 292.95 53.00 293.95 53.00 294.95 53.00 295.95 53.00 296.95 53.00 297.95 53.00 298.95 53.00 299.95 53.00 300.95 53.00 301.95 53.00 302.95 53.00 303.95 53.00 304.95 53.00 305.95 53.00 306.95 53.00 307.95 53.00 308.95 53.00 309.95 53.00 310.95 53.00 311.95 53.00 312.95 53.00 313.95 53.00 314.95 53.00
04 Sep 2007 256.59 52.59 257.59 52.59 258.59 52.59 259.59 52.59 260.59 52.59 261.59 52.59 262.59 52.59 263.59 52.59 264.59 52.59 265.59 52.59 266.59 52.59 267.59 52.59 268.59 52.59 269.59 52.59 270.59 52.59 271.59 52.59 272.59 52.59 273.59 52.59 274.59 52.59 275.59 52.59 276.59 52.59 277.59 52.59 278.59 52.59 279.59 52.59 280.59 52.59 281.59 52.59 282.59 52.59 283.59 52.59 284.59 52.59 285.59 52.59 286.59 52.59 287.59 52.59 288.59 52.59 289.59 52.59 290.59 52.59 291.59 52.59 292.59 52.59 293.59 52.59 294.59 52.59 295.59 52.59 296.59 52.59 297.59 52.59 298.59 52.59 299.59 52.59 300.59 52.59 301.59 52.59 302.59 52.59 303.59 52.59 304.59 52.59 305.59 52.59 306.59 52.59 307.59 52.59 308.59 52.59 309.59 52.59 310.59 52.59 311.59 52.59 312.59 52.59 313.59 52.59 314.59 52.59 315.59 52.59 316.59 52.59
05 Sep 2007 258.32 52.40 259.32 52.40 260.32 52.40 261.32 52.40 262.32 52.40 263.32 52.40 264.32 52.40 265.32 52.40 266.32 52.40 267.32 52.40 268.32 52.40 269.32 52.40 270.32 52.40 271.32 52.40 272.32 52.40 273.32 52.40 274.32 52.40 275.32 52.40 276.32 52.40 277.32 52.40 278.32 52.40 279.32 52.40 280.32 52.40 281.32 52.40 282.32 52.40 283.32 52.40 284.32 52.40 285.32 52.40 286.32 52.40 287.32 52.40 288.32 52.40 289.32 52.40 290.32 52.40 291.32 52.40 292.32 52.40 293.32 52.40 294.32 52.40 295.32 52.40 296.32 52.40 297.32 52.40 298.32 52.40 299.32 52.40 300.32 52.40 301.32 52.40 302.32 52.40 303.32 52.40 304.32 52.40 305.32 52.40 306.32 52.40 307.32 52.40 308.32 52.40 309.32 52.40 310.32 52.40 311.32 52.40 312.32 52.40 313.32 52.40 314.32 52.40 315.32 52.40 316.32 52.40 317.32 52.40 318.32 52.40
06 Sep 2007 260.16 52.21 261.16 52.21 262.16 52.21 263.16 52.21 264.16 52.21 265.16 52.21 266.16 52.21 267.16 52.21 268.16 52.21 269.16 52.21 270.16 52.21 271.16 52.21 272.16 52.21 273.16 52.21 274.16 52.21 275.16 52.21 276.16 52.21 277.16 52.21 278.16 52.21 279.16 52.21 280.16 52.21 281.16 52.21 282.16 52.21 283.16 52.21 284.16 52.21 285.16 52.21 286.16 52.21 287.16 52.21 288.16 52.21 289.16 52.21 290.16 52.21 291.16 52.21 292.16 52.21 293.16 52.21 294.16 52.21 295.16 52.21 296.16 52.21 297.16 52.21 298.16 52.21 299.16 52.21 300.16 52.21 301.16 52.21 302.16 52.21 303.16 52.21 304.16 52.21 305.16 52.21 306.16 52.21 307.16 52.21 308.16 52.21 309.16 52.21 310.16 52.21 311.16 52.21 312.16 52.21 313.16 52.21 314.16 52.21 315.16 52.21 316.16 52.21 317.16 52.21 318.16 52.21 319.16 52.21 320.16 52.21
07 Sep 2007 262.10 52.03 263.10 52.03 264.10 52.03 265.10 52.03 266.10 52.03 267.10 52.03 268.10 52.03 269.10 52.03 270.10 52.03 271.10 52.03 272.10 52.03 273.10 52.03 274.10 52.03 275.10 52.03 276.10 52.03 277.10 52.03 278.10 52.03 279.10 52.03 280.10 52.03 281.10 52.03 282.10 52.03 283.10 52.03 284.10 52.03 285.10 52.03 286.10 52.03 287.10 52.03 288.10 52.03 289.10 52.03 290.10 52.03 291.10 52.03 292.10 52.03 293.10 52.03 294.10 52.03 295.10 52.03 296.10 52.03 297.10 52.03 298.10 52.03 299.10 52.03 300.10 52.03 301.10 52.03 302.10 52.03 303.10 52.03 304.10 52.03 305.10 52.03 306.10 52.03 307.10 52.03 308.10 52.03 309.10 52.03 310.10 52.03 311.10 52.03 312.10 52.03 313.10 52.03 314.10 52.03 315.10 52.03 316.10 52.03 317.10 52.03 318.10 52.03 319.10 52.03 320.10 52.03 321.10 52.03
08 Sep 2007 264.17 51.85 265.17 51.85 266.17 51.85 267.17 51.85 268.17 51.85 269.17 51.85 270.17 51.85 271.17 51.85 272.17 51.85 273.17 51.85 274.17 51.85 275.17 51.85 276.17 51.85 277.17 51.85 278.17 51.85 279.17 51.85 280.17 51.85 281.17 51.85 282.17 51.85 283.17 51.85 284.17 51.85 285.17 51.85 286.17 51.85 287.17 51.85 288.17 51.85 289.17 51.85 290.17 51.85 291.17 51.85 292.17 51.85 293.17 51.85 294.17 51.85 295.17 51.85 296.17 51.85 297.17 51.85 298.17 51.85 299.17 51.85 300.17 51.85 301.17 51.85 302.17 51.85 303.17 51.85 304.17 51.85 305.17 51.85 306.17 51.85 307.17 51.85 308.17 51.85 309.17 51.85 310.17 51.85 311.17 51.85 312.17 51.85 313.17 51.85 314.17 51.85 315.17 51.85 316.17 51.85 317.17 51.85 318.17 51.85 319.17 51.85 320.17 51.85 321.17 51.85 322.17 51.85 323.17 51.85 324.17 51.85
09 Sep 2007 266.35 51.90 267.35 51.90 268.35 51.90 269.35 51.90 270.35 51.90 271.35 51.90 272.35 51.90 273.35 51.90 274.35 51.90 275.35 51.90 276.35 51.90 277.35 51.90 278.35 51.90 279.35 51.90 280.35 51.90 281.35 51.90 282.35 51.90 283.35 51.90 284.35 51.90 285.35 51.90 286.35 51.90 287.35 51.90 288.35 51.90 289.35 51.90 290.35 51.90 291.35 51.90 292.35 51.90 293.35 51.90 294.35 51.90 295.35 51.90 296.35 51.90 297.35 51.90 298.35 51.90 299.35 51.90 300.35 51.90 301.35 51.90 302.35 51.90 303.35 51.90 304.35 51.90 305.35 51.90 306.35 51.90 307.35 51.90 308.35 51.90 309.35 51.90 310.35 51.90 311.35 51.90 312.35 51.90 313.35 51.90 314.35 51.90 315.35 51.90 316.35 51.90 317.35 51.90 318.35 51.90 319.35 51.90 320.35 51.90 321.35 51.90 322.35 51.90 323.35 51.90 324.35 51.90 325.35 51.90 326.35 51.90
10 Sep 2007 268.67 51.75 269.67 51.75 270.67 51.75 271.67 51.75 272.67 51.75 273.67 51.75 274.67 51.75 275.67 51.75 276.67 51.75 277.67 51.75 278.67 51.75 279.67 51.75 280.67 51.75 281.67 51.75 282.67 51.75 283.67 51.75 284.67 51.75 285.67 51.75 286.67 51.75 287.67 51.75 288.67 51.75 289.67 51.75 290.67 51.75 291.67 51.75 292.67 51.75 293.67 51.75 294.67 51.75 295.67 51.75 296.67 51.75 297.67 51.75 298.67 51.75 299.67 51.75 300.67 51.75 301.67 51.75 302.67 51.75 303.67 51.75 304.67 51.75 305.67 51.75 306.67 51.75 307.67 51.75 308.67 51.75 309.67 51.75 310.67 51.75 311.67 51.75 312.67 51.75 313.67 51.75 314.67 51.75 315.67 51.75 316.67 51.75 317.67 51.75 318.67 51.75 319.67 51.75 320.67 51.75 321.67 51.75 322.67 51.75 323.67 51.75 324.67 51.75 325.67 51.75 326.67 51.75 327.67 51.75 328.67 51.75
11 Sep 2007 271.12 51.81 272.12 51.81 273.12 51.81 274.12 51.81 275.12 51.81 276.12 51.81 277.12 51.81 278.12 51.81 279.12 51.81 280.12 51.81 281.12 51.81 282.12 51.81 283.12 51.81 284.12 51.81 285.12 51.81 286.12 51.81 287.12 51.81 288.12 51.81 289.12 51.81 290.12 51.81 291.12 51.81 292.12 51.81 293.12 51.81 294.12 51.81 295.12 51.81 296.12 51.81 297.12 51.81 298.12 51.81 299.12 51.81 300.12 51.81 301.12 51.81 302.12 51.81 303.12 51.81 304.12 51.81 305.12 51.81 306.12 51.81 307.12 51.81 308.12 51.81 309.12 51.81 310.12 51.81 311.12 51.81 312.12 51.81 313.12 51.81 314.12 51.81 315.12 51.81 316.12 51.81 317.12 51.81 318.12 51.81 319.12 51.81 320.12 51.81 321.12 51.81 322.12 51.81 323.12 51.81 324.12 51.81 325.12 51.81 326.12 51.81 327.12 51.81 328.12 51.81 329.12 51.81 330.12 51.81 331.12 51.81
12 Sep 2007 273.71 51.69 274.71 51.69 275.71 51.69 276.71 51.69 277.71 51.69 278.71 51.69 279.71 51.69 280.71 51.69 281.71 51.69 282.71 51.69 283.71 51.69 284.71 51.69 285.71 51.69 286.71 51.69 287.71 51.69 288.71 51.69 289.71 51.69 290.71 51.69 291.71 51.69 292.71 51.69 293.71 51.69 294.71 51.69 295.71 51.69 296.71 51.69 297.71 51.69 298.71 51.69 299.71 51.69 300.71 51.69 301.71 51.69 302.71 51.69 303.71 51.69 304.71 51.69 305.71 51.69 306.71 51.69 307.71 51.69 308.71 51.69 309.71 51.69 310.71 51.69 311.71 51.69 312.71 51.69 313.71 51.69 314.71 51.69 315.71 51.69 316.71 51.69 317.71 51.69 318.71 51.69 319.71 51.69 320.71 43.58 321.71 42.91 322.71 42.22 323.71 41.73 324.71 41.42 325.71 41.32 326.71 41.01 329.71 51.69 330.71 40.39 331.71 40.31 332.71 40.04
13 Sep 2007 276.43 51.78 277.43 51.78 278.43 51.78 279.43 51.78 280.43 51.78 281.43 51.78 282.43 51.78 283.43 51.78 284.43 51.78 285.43 51.78 286.43 51.78 287.43 51.78 288.43 51.78 289.43 51.78 290.43 51.78 291.43 51.78 292.43 51.78 293.43 51.78 294.43 51.78 295.43 51.78 296.43 51.78 297.43 51.78 298.43 51.78 299.43 51.78 300.43 51.78 301.43 51.78 302.43 51.78 303.43 51.78 304.43 51.78 305.43 51.78 306.43 51.78 307.43 51.78 308.43 51.78 309.43 40.04 310.43 39.55 311.43 39.04 312.43 38.52 313.43 37.99 314.43 37.44 315.43 36.88 316.43 36.30 317.43 35.72 318.43 35.12 319.43 34.51 320.43 33.89 321.43 33.46 322.43 33.23 323.43 32.99 324.43 32.74 325.43 32.49 328.43 51.78 329.43 51.78 330.43 51.78 331.43 51.78
14 Sep 2007 279.30 51.89 280.30 51.89 281.30 51.89 282.30 51.89 283.30 51.89 284.30 51.89 285.30 51.89 286.30 51.89 287.30 51.89 288.30 51.89 289.30 51.89 290.30 51.89 291.30 51.89 292.30 51.89 293.30 51.89 294.30 51.89 295.30 51.89 296.30 45.19 297.30 44.87 298.30 44.54 299.30 44.20 300.30 43.86 301.30 43.50 302.30 43.13 303.30 42.76 304.30 42.37 305.30 41.97 306.30 41.57 307.30 41.15 308.30 40.72 309.30 40.28 310.30 39.83 311.30 39.37 312.30 38.90 313.30 38.42 314.30 37.92 315.30 37.42 316.30 36.90 317.30 36.38 318.30 35.85 319.30 35.31 320.30 34.76 321.30 34.20 322.30 33.64 323.30 33.27 324.30 33.10 328.30 51.89 329.30 51.89 330.30 51.89 331.30 51.89 332.30 51.89 333.30 51.89
15 Sep 2007 282.30 52.00 283.30 52.00 284.30 52.00 285.30 52.00 286.30 52.00 287.30 52.00 288.30 52.00 289.30 52.00 290.30 52.00 291.30 52.00 292.30 51.42 293.30 46.15 294.30 45.86 295.30 45.57 296.30 45.26 297.30 44.96 298.30 44.64 299.30 44.32 300.30 43.99 301.30 43.65 302.30 43.30 303.30 42.94 304.30 42.58 305.30 42.21 306.30 41.83 307.30 41.44 308.30 41.04 309.30 40.64 310.30 40.22 311.30 39.80 312.30 39.37 313.30 38.92 314.30 38.47 315.30 38.02 316.30 37.55 317.30 37.07 318.30 36.59 319.30 36.10 320.30 35.61 321.30 35.10 322.30 34.59 323.30 34.08 324.30 33.56 325.30 33.24 326.30 32.92 327.30 32.59 328.30 32.47 329.30 32.14 330.30 32.01 331.30 31.89 332.30 31.77 333.30 31.65 334.30 31.53 335.30 31.43 336.30 31.33
16 Sep 2007 285.44 52.12 286.44 52.12 287.44 52.12 288.44 52.12 289.44 51.29 290.44 50.24 291.44 48.75 292.44 46.60 293.44 46.33 294.44 46.05 295.44 45.76 296.44 45.47 297.44 45.18 298.44 44.87 299.44 44.56 300.44 44.25 301.44 43.93 302.44 43.60 303.44 43.26 304.44 42.92 305.44 42.57 306.44 42.21 307.44 41.85 308.44 41.48 309.44 41.10 310.44 40.71 311.44 40.32 312.44 39.92 313.44 39.51 314.44 39.10 315.44 38.68 316.44 38.25 317.44 37.81 318.44 37.37 319.44 36.92 320.44 36.47 321.44 36.01 322.44 35.54 323.44 35.07 324.44 34.60 325.44 34.12 326.44 33.64 327.44 33.15 328.44 32.87 329.44 32.58 330.44 32.49 331.44 32.20 332.44 31.92 333.44 31.83 334.44 31.75 335.44 31.47 336.44 31.39 337.44 31.32 338.44 31.05 339.44 30.99
17 Sep 2007 288.70 50.58 289.70 49.73 290.70 48.68 291.70 47.31 292.70 46.90 293.70 46.64 294.70 46.37 295.70 46.09 296.70 45.81 297.70 45.53 298.70 45.24 299.70 44.94 300.70 44.64 301.70 44.33 302.70 44.02 303.70 43.70 304.70 43.38 305.70 43.05 306.70 42.71 307.70 42.37 308.70 42.02 309.70 41.67 310.70 41.31 311.70 40.94 312.70 40.56 313.70 40.19 314.70 39.80 315.70 39.41 316.70 39.01 317.70 38.61 318.70 38.20 319.70 37.78 320.70 37.36 321.70 36.93 322.70 36.50 323.70 36.07 324.70 35.63 325.70 35.19 326.70 34.74 327.70 34.29 328.70 33.84 329.70 33.38 330.70 32.93 331.70 32.67 332.70 32.41 333.70 32.15 334.70 32.10 335.70 31.84 336.70 31.58 337.70 31.53 338.70 31.28 339.70 31.23 340.70 31.19 341.70 30.95 342.70 30.92 343.70 30.89
18 Sep 2007 292.06 47.58 293.06 47.33 294.06 47.07 295.06 46.81 296.06 46.55 297.06 46.28 298.06 46.00 299.06 45.72 300.06 45.44 301.06 45.15 302.06 44.86 303.06 44.56 304.06 44.26 305.06 43.95 306.06 43.64 307.06 43.32 308.06 43.00 309.06 42.67 310.06 42.33 311.06 41.99 312.06 41.65 313.06 41.30 314.06 40.94 315.06 40.58 316.06 40.21 317.06 39.84 318.06 39.47 319.06 39.08 320.06 38.70 321.06 38.30 322.06 37.91 323.06 37.50 324.06 37.10 325.06 36.69 326.06 36.27 327.06 35.85 328.06 35.43 329.06 35.01 330.06 34.58 331.06 34.15 332.06 33.72 333.06 33.29 334.06 32.85 335.06 32.62 336.06 32.38 337.06 32.15 338.06 31.91 339.06 31.68 340.06 31.65 341.06 31.42 342.06 31.39 343.06 31.16 344.06 30.94 345.06 30.92 346.06 30.71 347.06 30.70 348.06 30.69 349.06 08.19 350.06 07.93 351.06 07.85 352.06 07.77
19 Sep 2007 295.52 47.37 296.52 47.12 297.52 46.86 298.52 46.59 299.52 46.32 300.52 46.05 301.52 45.78 302.52 45.50 303.52 45.21 304.52 44.92 305.52 44.63 306.52 44.33 307.52 44.03 308.52 43.72 309.52 43.41 310.52 43.10 311.52 42.78 312.52 42.45 313.52 42.12 314.52 41.78 315.52 41.44 316.52 41.10 317.52 40.75 318.52 40.39 319.52 40.03 320.52 39.67 321.52 39.30 322.52 38.93 323.52 38.55 324.52 38.17 325.52 37.78 326.52 37.39 327.52 36.99 328.52 36.60 329.52 36.20 330.52 35.79 331.52 35.38 332.52 34.98 333.52 34.56 334.52 34.15 335.52 33.73 336.52 33.32 337.52 32.90 338.52 32.68 339.52 32.46 340.52 32.25 341.52 32.03 342.52 31.81 343.52 31.60 344.52 31.38 345.52 31.17 346.52 31.16 347.52 30.96 348.52 30.95 349.52 30.75 350.52 30.56 351.52 30.56 352.52 30.37 353.52 08.88 354.52 08.79
20 Sep 2007 299.06 47.28 300.06 47.02 301.06 46.76 302.06 46.50 303.06 46.23 304.06 45.96 305.06 45.68 306.06 45.40 307.06 45.12 308.06 44.83 309.06 44.54 310.06 44.24 311.06 43.94 312.06 43.64 313.06 43.33 314.06 43.02 315.06 42.70 316.06 42.38 317.06 42.05 318.06 41.72 319.06 41.38 320.06 41.04 321.06 40.70 322.06 40.35 323.06 40.00 324.06 39.64 325.06 39.28 326.06 38.91 327.06 38.54 328.06 38.17 329.06 37.79 330.06 37.41 331.06 37.03 332.06 36.64 333.06 36.25 334.06 35.86 335.06 35.46 336.06 35.06 337.06 34.66 338.06 34.26 339.06 33.86 340.06 33.45 341.06 33.05 342.06 32.84 343.06 32.44 344.06 32.23 345.06 32.02 346.06 31.82 347.06 31.62 348.06 31.41 349.06 31.21 350.06 31.21 351.06 31.02 352.06 30.83 353.06 30.83 354.06 30.65 355.06 30.46 356.06 30.48 357.06 30.31 358.06 30.33 359.06 09.25
21 Sep 2007 302.64 47.30 303.64 47.04 304.64 46.78 305.64 46.52 306.64 46.25 307.64 45.98 308.64 45.71 309.64 45.43 310.64 45.14 311.64 44.86 312.64 44.57 313.64 44.28 314.64 43.98 315.64 43.68 316.64 43.37 317.64 43.06 318.64 42.74 319.64 42.43 320.64 42.10 321.64 41.78 322.64 41.45 323.64 41.11 324.64 40.77 325.64 40.43 326.64 40.08 327.64 39.73 328.64 39.37 329.64 39.01 330.64 38.65 331.64 38.28 332.64 37.91 333.64 37.54 334.64 37.16 335.64 36.78 336.64 36.40 337.64 36.02 338.64 35.63 339.64 35.24 340.64 34.85 341.64 34.45 342.64 34.06 343.64 33.66 344.64 33.27 345.64 32.87 346.64 32.67 347.64 32.47 348.64 32.07 349.64 31.88 350.64 31.68 351.64 31.49 352.64 31.49 353.64 31.30 354.64 31.11 355.64 30.92 356.64 30.94 357.64 30.76 358.64 30.58 359.64 30.60 000.64 30.43 001.64 30.26 002.64 30.29
22 Sep 2007 306.24 47.40 307.24 47.15 308.24 46.89 309.24 46.63 310.24 46.36 311.24 46.09 312.24 45.82 313.24 45.54 314.24 45.26 315.24 44.98 316.24 44.69 317.24 44.40 318.24 44.10 319.24 43.81 320.24 43.50 321.24 43.20 322.24 42.88 323.24 42.57 324.24 42.25 325.24 41.93 326.24 41.60 327.24 41.27 328.24 40.93 329.24 40.59 330.24 40.25 331.24 39.90 332.24 39.55 333.24 39.20 334.24 38.84 335.24 38.48 336.24 38.11 337.24 37.74 338.24 37.37 339.24 37.00 340.24 36.62 341.24 36.24 342.24 35.86 343.24 35.47 344.24 35.09 345.24 34.70 346.24 34.31 347.24 33.92 348.24 33.52 349.24 33.13 350.24 32.74 351.24 32.54 352.24 32.35 353.24 32.16 354.24 31.96 355.24 31.77 356.24 31.58 357.24 31.39 358.24 31.20 359.24 31.02 000.24 31.04 001.24 30.86 002.24 30.68 003.24 30.50 004.24 30.53 005.24 30.37 006.24 30.40
23 Sep 2007 309.85 47.57 310.85 47.31 311.85 47.06 312.85 46.80 313.85 46.53 314.85 46.27 315.85 46.00 316.85 45.72 317.85 45.44 318.85 45.16 319.85 44.88 320.85 44.59 321.85 44.30 322.85 44.00 323.85 43.70 324.85 43.40 325.85 43.09 326.85 42.78 327.85 42.46 328.85 42.14 329.85 41.81 330.85 41.49 331.85 41.15 332.85 40.82 333.85 40.48 334.85 40.13 335.85 39.78 336.85 39.43 337.85 39.08 338.85 38.72 339.85 38.36 340.85 37.99 341.85 37.62 342.85 37.25 343.85 36.87 344.85 36.49 345.85 36.11 346.85 35.73 347.85 35.35 348.85 34.96 349.85 34.57 350.85 34.18 351.85 33.79 352.85 33.40 353.85 33.00 354.85 32.81 355.85 32.42 356.85 32.22 357.85 32.03 358.85 31.84 359.85 31.65 000.85 31.46 001.85 31.27 002.85 31.29 003.85 31.10 004.85 30.92 005.85 30.74 006.85 30.77 007.85 30.59 008.85 30.42 009.85 30.46
24 Sep 2007 313.43 47.76 314.43 47.51 315.43 47.26 316.43 47.00 317.43 46.74 318.43 46.47 319.43 46.21 320.43 45.94 321.43 45.66 322.43 45.38 323.43 45.10 324.43 44.81 325.43 44.52 326.43 44.23 327.43 43.93 328.43 43.63 329.43 43.32 330.43 43.01 331.43 42.70 332.43 42.38 333.43 42.06 334.43 41.73 335.43 41.40 336.43 41.06 337.43 40.72 338.43 40.38 339.43 40.03 340.43 39.68 341.43 39.33 342.43 38.97 343.43 38.61 344.43 38.24 345.43 37.87 346.43 37.50 347.43 37.12 348.43 36.75 349.43 36.36 350.43 35.98 351.43 35.59 352.43 35.20 353.43 34.81 354.43 34.42 355.43 34.03 356.43 33.63 357.43 33.24 358.43 32.84 359.43 32.65 000.43 32.45 001.43 32.25 002.43 32.06 003.43 31.86 004.43 31.67 005.43 31.48 006.43 31.29 007.43 31.10 008.43 31.12 009.43 30.93 010.43 30.75 011.43 30.77 012.43 30.60 013.43 30.43
25 Sep 2007 316.95 47.97 317.95 47.72 318.95 47.47 319.95 47.21 320.95 46.95 321.95 46.69 322.95 46.43 323.95 46.16 324.95 45.89 325.95 45.61 326.95 45.33 327.95 45.04 328.95 44.76 329.95 44.46 330.95 44.17 331.95 43.87 332.95 43.56 333.95 43.25 334.95 42.94 335.95 42.62 336.95 42.30 337.95 41.97 338.95 41.64 339.95 41.31 340.95 40.97 341.95 40.62 342.95 40.27 343.95 39.92 344.95 39.56 345.95 39.20 346.95 38.84 347.95 38.47 348.95 38.10 349.95 37.72 350.95 37.34 351.95 36.96 352.95 36.58 353.95 36.19 354.95 35.80 355.95 35.40 356.95 35.01 357.95 34.61 358.95 34.21 359.95 33.81 000.95 33.41 001.95 33.01 002.95 32.80 003.95 32.60 004.95 32.40 005.95 32.19 006.95 31.99 007.95 31.79 008.95 31.59 009.95 31.39 010.95 31.40 011.95 31.21 012.95 31.02 013.95 30.83 014.95 30.84 015.95 30.66 016.95 30.68
26 Sep 2007 320.39 48.16 321.39 47.91 322.39 47.66 323.39 47.41 324.39 47.16 325.39 46.90 326.39 46.64 327.39 46.37 328.39 46.10 329.39 45.82 330.39 45.55 331.39 45.26 332.39 44.98 333.39 44.68 334.39 44.39 335.39 44.09 336.39 43.78 337.39 43.47 338.39 43.16 339.39 42.84 340.39 42.52 341.39 42.19 342.39 41.86 343.39 41.52 344.39 41.18 345.39 40.83 346.39 40.48 347.39 40.12 348.39 39.76 349.39 39.40 350.39 39.03 351.39 38.65 352.39 38.27 353.39 37.89 354.39 37.51 355.39 37.12 356.39 36.72 357.39 36.33 358.39 35.93 359.39 35.52 000.39 35.12 001.39 34.71 002.39 34.30 003.39 33.89 004.39 33.48 005.39 33.07 006.39 32.85 007.39 32.64 008.39 32.43 009.39 32.21 010.39 32.00 011.39 31.79 012.39 31.58 013.39 31.57 014.39 31.36 015.39 31.16 016.39 31.16 017.39 30.96 018.39 30.97 019.39 30.77 020.39 30.79
27 Sep 2007 323.75 49.70 324.75 48.94 325.75 48.07 326.75 47.59 327.75 47.34 328.75 47.08 329.75 46.82 330.75 46.56 331.75 46.29 332.75 46.01 333.75 45.74 334.75 45.45 335.75 45.17 336.75 44.88 337.75 44.58 338.75 44.28 339.75 43.97 340.75 43.66 341.75 43.35 342.75 43.02 343.75 42.70 344.75 42.37 345.75 42.03 346.75 41.69 347.75 41.34 348.75 40.99 349.75 40.63 350.75 40.27 351.75 39.90 352.75 39.53 353.75 39.15 354.75 38.77 355.75 38.38 356.75 37.99 357.75 37.59 358.75 37.19 359.75 36.78 000.75 36.37 001.75 35.96 002.75 35.55 003.75 35.13 004.75 34.71 005.75 34.28 006.75 33.86 007.75 33.43 008.75 33.20 009.75 32.77 010.75 32.54 011.75 32.31 012.75 32.28 013.75 32.06 014.75 31.83 015.75 31.60 016.75 31.58 017.75 31.36 018.75 31.34 019.75 31.13 020.75 31.12 021.75 30.91 022.75 30.91 023.75 30.71
28 Sep 2007 326.99 51.58 327.99 50.95 328.99 50.22 329.99 49.37 330.99 48.35 331.99 47.24 332.99 46.98 333.99 46.72 334.99 46.45 335.99 46.17 336.99 45.90 337.99 45.61 338.99 45.33 339.99 45.03 340.99 44.74 341.99 44.43 342.99 44.12 343.99 43.81 344.99 43.49 345.99 43.16 346.99 42.83 347.99 42.50 348.99 42.15 349.99 41.80 350.99 41.45 351.99 41.09 352.99 40.72 353.99 40.35 354.99 39.97 355.99 39.58 356.99 39.19 357.99 38.80 358.99 38.40 359.99 37.99 000.99 37.58 001.99 37.16 002.99 36.74 003.99 36.31 004.99 35.88 005.99 35.45 006.99 35.01 007.99 34.57 008.99 34.12 009.99 33.68 010.99 33.23 011.99 32.98 012.99 32.73 013.99 32.48 014.99 32.43 015.99 32.18 016.99 31.93 017.99 31.88 018.99 31.64 019.99 31.60 020.99 31.36 021.99 31.32 022.99 31.09 023.99 31.06 024.99 31.04 025.99 30.82
29 Sep 2007 330.10 52.16 331.10 52.16 332.10 52.16 333.10 51.98 334.10 51.23 335.10 50.30 336.10 49.09 337.10 47.26 338.10 46.58 339.10 46.31 340.10 46.03 341.10 45.74 342.10 45.45 343.10 45.16 344.10 44.86 345.10 44.55 346.10 44.24 347.10 43.92 348.10 43.59 349.10 43.26 350.10 42.92 351.10 42.57 352.10 42.22 353.10 41.86 354.10 41.49 355.10 41.12 356.10 40.74 357.10 40.35 358.10 39.96 359.10 39.56 000.10 39.15 001.10 38.73 002.10 38.31 003.10 37.88 004.10 37.45 005.10 37.01 006.10 36.57 007.10 36.11 008.10 35.66 009.10 35.20 010.10 34.73 011.10 34.27 012.10 33.79 013.10 33.32 014.10 33.05 015.10 32.77 016.10 32.69 017.10 32.41 018.10 32.13 019.10 32.06 020.10 31.78 021.10 31.71 022.10 31.64 023.10 31.38 024.10 31.31 025.10 31.26 026.10 31.21 027.10 30.96
30 Sep 2007 333.08 52.04 334.08 52.04 335.08 52.04 336.08 52.04 337.08 52.04 338.08 52.04 339.08 52.04 340.08 52.04 341.08 51.04 342.08 48.75 343.08 46.13 344.08 45.84 345.08 45.55 346.08 45.25 347.08 44.94 348.08 44.63 349.08 44.31 350.08 43.98 351.08 43.65 352.08 43.30 353.08 42.95 354.08 42.60 355.08 42.23 356.08 41.85 357.08 41.47 358.08 41.08 359.08 40.68 000.08 40.27 001.08 39.86 002.08 39.43 003.08 39.00 004.08 38.56 005.08 38.11 006.08 37.66 007.08 37.19 008.08 36.72 009.08 36.25 010.08 35.76 011.08 35.27 012.08 34.78 013.08 34.28 014.08 33.77 015.08 33.46 016.08 33.15 017.08 32.84 018.08 32.53 019.08 32.41 020.08 32.30 021.08 31.99 022.08 31.88 023.08 31.77 024.08 31.67 025.08 31.57 026.08 31.27 027.08 31.19
01 Oct 2007 335.93 51.92 336.93 51.92 337.93 51.92 338.93 51.92 339.93 51.92 340.93 51.92 341.93 51.92 342.93 51.92 343.93 51.92 344.93 51.92 345.93 51.92 346.93 51.92 347.93 45.62 348.93 45.32 349.93 45.00 350.93 44.68 351.93 44.35 352.93 44.01 353.93 43.66 354.93 43.30 355.93 42.94 356.93 42.56 357.93 42.18 358.93 41.78 359.93 41.38 000.93 40.96 001.93 40.54 002.93 40.10 003.93 39.66 004.93 39.20 005.93 38.74 006.93 38.26 007.93 37.77 008.93 37.28 009.93 36.77 010.93 36.26 011.93 35.74 012.93 35.21 013.93 34.67 014.93 34.13 015.93 33.58 016.93 33.23 019.93 51.92 020.93 51.92 021.93 51.92 022.93 51.92 023.93 51.92 024.93 51.92 025.93 51.92 026.93 51.92
02 Oct 2007 338.64 51.81 339.64 51.81 340.64 51.81 341.64 51.81 342.64 51.81 343.64 51.81 344.64 51.81 345.64 51.81 346.64 51.81 347.64 51.81 348.64 51.81 349.64 51.81 350.64 51.81 351.64 51.81 352.64 51.81 353.64 51.81 354.64 51.81 355.64 51.81 356.64 51.81 357.64 51.81 358.64 51.81 359.64 51.81 000.64 42.06 001.64 41.63 002.64 41.20 003.64 40.75 004.64 40.29 005.64 39.82 006.64 39.33 007.64 38.83 008.64 38.32 009.64 37.79 010.64 37.26 011.64 36.71 012.64 36.15 013.64 35.57 014.64 34.99 015.64 34.40 016.64 33.80 017.64 33.39 018.64 32.97 019.64 32.75 020.64 32.53 023.64 51.81 024.64 51.81 025.64 51.81 026.64 51.81
03 Oct 2007 341.20 51.72 342.20 51.72 343.20 51.72 344.20 51.72 345.20 51.72 346.20 51.72 347.20 51.72 348.20 51.72 349.20 51.72 350.20 51.72 351.20 51.72 352.20 51.72 353.20 51.72 354.20 51.72 355.20 51.72 356.20 51.72 357.20 51.72 358.20 51.72 359.20 51.72 000.20 51.72 001.20 51.72 002.20 51.72 003.20 51.72 004.20 51.72 005.20 51.72 006.20 51.72 007.20 51.72 008.20 51.72 009.20 51.72 010.20 51.72 011.20 51.72 012.20 51.72 013.20 51.72 014.20 46.19 015.20 45.59 016.20 44.98 017.20 44.36 018.20 43.72 019.20 43.08 020.20 42.42 021.20 41.75 022.20 41.28 035.20 04.22 036.20 04.41 037.20 04.58 041.20 51.72
04 Oct 2007 343.63 51.64 344.63 51.64 345.63 51.64 346.63 51.64 347.63 51.64 348.63 51.64 349.63 51.64 350.63 51.64 351.63 51.64 352.63 51.64 353.63 51.64 354.63 51.64 355.63 51.64 356.63 51.64 357.63 51.64 358.63 51.64 359.63 51.64 000.63 51.64 001.63 51.64 002.63 51.64 003.63 51.64 004.63 51.64 005.63 51.64 006.63 51.64 007.63 51.64 008.63 51.64 009.63 51.64 010.63 51.64 011.63 51.64 012.63 51.64 013.63 51.64 014.63 51.64 015.63 51.64 016.63 51.64 017.63 51.64 018.63 51.64 019.63 51.64 020.63 51.64 021.63 51.64 022.63 51.64 023.63 51.64 024.63 51.64 025.63 51.64 026.63 51.64 027.63 51.64 028.63 51.64 029.63 51.64 030.63 51.64 031.63 51.64 032.63 51.64 033.63 51.64 034.63 51.64 035.63 51.64 036.63 51.64 037.63 51.64 038.63 51.64 039.63 51.64 040.63 51.64 041.63 51.64 042.63 51.64 043.63 51.64
05 Oct 2007 345.93 51.57 346.93 51.57 347.93 51.57 348.93 51.57 349.93 51.57 350.93 51.57 351.93 51.57 352.93 51.57 353.93 51.57 354.93 51.57 355.93 51.57 356.93 51.57 357.93 51.57 358.93 51.57 359.93 51.57 000.93 51.57 001.93 51.57 002.93 51.57 003.93 51.57 004.93 51.57 005.93 51.57 006.93 51.57 007.93 51.57 008.93 51.57 009.93 51.57 010.93 51.57 011.93 51.57 012.93 51.57 013.93 51.57 014.93 51.57 015.93 51.57 016.93 51.57 017.93 51.57 018.93 51.57 019.93 51.57 020.93 51.57 021.93 51.57 022.93 51.57 023.93 51.57 024.93 51.57 025.93 51.57 026.93 51.57 027.93 51.57 028.93 51.57 029.93 51.57 030.93 51.57 031.93 51.57 032.93 51.57 033.93 51.57 034.93 51.57 035.93 51.57 036.93 51.57 037.93 51.57 038.93 51.57 039.93 51.57 040.93 51.57 041.93 51.57 042.93 51.57 043.93 51.57 044.93 51.57 045.93 51.57
06 Oct 2007 348.09 51.51 349.09 51.51 350.09 51.51 351.09 51.51 352.09 51.51 353.09 51.51 354.09 51.51 355.09 51.51 356.09 51.51 357.09 51.51 358.09 51.51 359.09 51.51 000.09 51.51 001.09 51.51 002.09 51.51 003.09 51.51 004.09 51.51 005.09 51.51 006.09 51.51 007.09 51.51 008.09 51.51 009.09 51.51 010.09 51.51 011.09 51.51 012.09 51.51 013.09 51.51 014.09 51.51 015.09 51.51 016.09 51.51 017.09 51.51 018.09 51.51 019.09 51.51 020.09 51.51 021.09 51.51 022.09 51.51 023.09 51.51 024.09 51.51 025.09 51.51 026.09 51.51 027.09 51.51 028.09 51.51 029.09 51.51 030.09 51.51 031.09 51.51 032.09 51.51 033.09 51.51 034.09 51.51 035.09 51.51 036.09 51.51 037.09 51.51 038.09 51.51 039.09 51.51 040.09 51.51 041.09 51.51 042.09 51.51 043.09 51.51 044.09 51.51
07 Oct 2007 350.14 51.47 351.14 51.47 352.14 51.47 353.14 51.47 354.14 51.47 355.14 51.47 356.14 51.47 357.14 51.47 358.14 51.47 359.14 51.47 000.14 51.47 001.14 51.47 002.14 51.47 003.14 51.47 004.14 51.47 005.14 51.47 006.14 51.47 007.14 51.47 008.14 51.47 009.14 51.47 010.14 51.47 011.14 51.47 012.14 51.47 013.14 51.47 014.14 51.47 015.14 51.47 016.14 51.47 017.14 51.47 018.14 51.47 019.14 51.47 020.14 51.47 021.14 51.47 022.14 51.47 023.14 51.47 024.14 51.47 025.14 51.47 026.14 51.47 027.14 51.47 028.14 51.47 029.14 51.47 030.14 51.47 031.14 51.47 032.14 51.47 033.14 51.47 034.14 51.47 035.14 51.47 036.14 51.47 037.14 51.47 038.14 51.47 039.14 51.47 040.14 51.47 041.14 51.47 042.14 51.47 043.14 51.47 044.14 51.47 045.14 51.47 046.14 51.47
08 Oct 2007 352.07 51.43 353.07 51.43 354.07 51.43 355.07 51.43 356.07 51.43 357.07 51.43 358.07 51.43 359.07 51.43 000.07 51.43 001.07 51.43 002.07 51.43 003.07 51.43 004.07 51.43 005.07 51.43 006.07 51.43 007.07 51.43 008.07 51.43 009.07 51.43 010.07 51.43 011.07 51.43 012.07 51.43 013.07 51.43 014.07 51.43 015.07 51.43 016.07 51.43 017.07 51.43 018.07 51.43 019.07 51.43 020.07 51.43 021.07 51.43 022.07 51.43 023.07 51.43 024.07 51.43 025.07 51.43 026.07 51.43 027.07 51.43 028.07 51.43 029.07 51.43 030.07 51.43 031.07 51.43 032.07 51.43 033.07 51.43 034.07 51.43 035.07 51.43 036.07 51.43 037.07 51.43 038.07 51.43 039.07 51.43 040.07 51.43 041.07 51.43 042.07 51.43 043.07 51.43 044.07 51.43 045.07 51.43 046.07 51.43
09 Oct 2007 353.89 51.41 354.89 51.41 355.89 51.41 356.89 51.41 357.89 51.41 358.89 51.41 359.89 51.41 000.89 51.41 001.89 51.41 002.89 51.41 003.89 51.41 004.89 51.41 005.89 51.41 006.89 51.41 007.89 51.41 008.89 51.41 009.89 51.41 010.89 51.41 011.89 51.41 012.89 51.41 013.89 51.41 014.89 51.41 015.89 51.41 016.89 51.41 017.89 51.41 018.89 51.41 019.89 51.41 020.89 51.41 021.89 51.41 022.89 51.41 023.89 51.41 024.89 51.41 025.89 51.41 026.89 51.41 027.89 51.41 028.89 51.41 029.89 51.41 030.89 51.41 031.89 51.41 032.89 51.41 033.89 51.41 034.89 51.41 035.89 51.41 036.89 51.41 037.89 51.41 038.89 51.41 039.89 51.41 040.89 51.41 041.89 51.41 042.89 51.41 043.89 51.41 044.89 51.41
10 Oct 2007 355.61 51.40 356.61 51.40 357.61 51.40 358.61 51.40 359.61 51.40 000.61 51.40 001.61 51.40 002.61 51.40 003.61 51.40 004.61 51.40 005.61 51.40 006.61 51.40 007.61 51.40 008.61 51.40 009.61 51.40 010.61 51.40 011.61 51.40 012.61 51.40 013.61 51.40 014.61 51.40 015.61 51.40 016.61 51.40 017.61 51.40 018.61 51.40 019.61 51.40 020.61 51.40 021.61 51.40 022.61 51.40 023.61 51.40 024.61 51.40 025.61 51.40 026.61 51.40 027.61 51.40 028.61 51.40 029.61 51.40 030.61 51.40 031.61 51.40 032.61 51.40 033.61 51.40 034.61 51.40 035.61 51.40 036.61 51.40 037.61 51.40 038.61 51.40 039.61 51.40 040.61 51.40 041.61 51.40 042.61 51.40 043.61 51.40
11 Oct 2007 000.40 51.40 001.40 51.40 002.40 51.40 003.40 51.40 004.40 51.40 005.40 51.40 006.40 51.40 007.40 51.40 008.40 51.40 009.40 51.40 010.40 51.40 011.40 51.40 012.40 51.40 013.40 51.40 014.40 51.40 015.40 51.40 016.40 51.40 017.40 51.40 018.40 51.40 019.40 51.40 020.40 51.40 021.40 51.40 022.40 51.40 023.40 51.40 024.40 51.40 025.40 51.40 026.40 51.40 027.40 51.40 028.40 51.40 029.40 51.40 030.40 51.40 031.40 51.40 032.40 51.40 033.40 51.40 034.40 51.40 035.40 51.40 036.40 51.40 037.40 51.40 038.40 51.40 039.40 51.40 040.40 51.40 041.40 51.40
12 Oct 2007 001.93 51.60 002.93 51.60 003.93 51.60 004.93 51.60 005.93 51.60 006.93 51.60 007.93 51.60 008.93 51.60 009.93 51.60 010.93 51.60 011.93 51.60 012.93 51.60 013.93 51.60 014.93 51.60 015.93 51.60 016.93 51.60 017.93 51.60 018.93 51.60 019.93 51.60 020.93 51.60 021.93 51.60 022.93 51.60 023.93 51.60 024.93 51.60 025.93 51.60 026.93 51.60 027.93 51.60 028.93 51.60 029.93 51.60 030.93 51.60 031.93 51.60 032.93 51.60 033.93 51.60 034.93 51.60 035.93 51.60 036.93 51.60 037.93 51.60 038.93 51.60 039.93 51.60
13 Oct 2007 003.38 51.81 004.38 51.81 005.38 51.81 006.38 51.81 007.38 51.81 008.38 51.81 009.38 51.81 010.38 51.81 011.38 51.81 012.38 51.81 013.38 51.81 014.38 51.81 015.38 51.81 016.38 51.81 017.38 51.81 018.38 51.81 019.38 51.81 020.38 51.81 021.38 51.81 022.38 51.81 023.38 51.81 024.38 51.81 025.38 51.81 026.38 51.81 027.38 51.81 028.38 51.81 029.38 51.81 030.38 51.81 031.38 51.81 032.38 51.81 033.38 51.81 034.38 51.81 035.38 51.81 036.38 51.81 037.38 51.81
14 Oct 2007 004.75 52.02 005.75 52.02 006.75 52.02 007.75 52.02 008.75 52.02 009.75 52.02 010.75 52.02 011.75 52.02 012.75 52.02 013.75 52.02 014.75 52.02 015.75 52.02 016.75 52.02 017.75 52.02 018.75 52.02 019.75 52.02 020.75 52.02 021.75 52.02 022.75 52.02 023.75 52.02 024.75 52.02 025.75 52.02 026.75 52.02 027.75 52.02 028.75 52.02 029.75 52.02 030.75 52.02 031.75 52.02 032.75 52.02 033.75 52.02 034.75 52.02 035.75 52.02
15 Oct 2007 008.43 52.24 009.43 52.24 010.43 52.24 011.43 52.24 012.43 52.24 013.43 52.24 014.43 52.24 015.43 52.24 016.43 52.24 017.43 52.24 018.43 52.24 019.43 52.24 020.43 52.24 021.43 52.24 022.43 52.24 023.43 52.24 024.43 52.24 025.43 52.24 026.43 52.24 027.43 52.24 028.43 52.24 029.43 52.24 030.43 52.24 031.43 52.24 032.43 52.24 033.43 52.24
16 Oct 2007 009.66 52.65 010.66 52.65 011.66 52.65 012.66 52.65 013.66 52.65 014.66 52.65 015.66 52.65 016.66 52.65 017.66 52.65 018.66 52.65 019.66 52.65 020.66 52.65 021.66 52.65 022.66 52.65 023.66 52.65 024.66 52.65 025.66 52.65 026.66 52.65 027.66 52.65 028.66 52.65 029.66 52.65 030.66 52.65
17 Oct 2007 010.83 53.07 011.83 53.07 012.83 53.07 013.83 53.07 014.83 53.07 015.83 53.07 016.83 53.07 017.83 53.07 018.83 53.07 019.83 53.07 020.83 53.07 021.83 53.07 022.83 53.07 023.83 53.07 024.83 53.07 025.83 53.07 026.83 53.07 027.83 53.07 058.83 01.86
18 Oct 2007 011.94 53.48 012.94 53.48 013.94 53.48 014.94 53.48 015.94 53.48 016.94 53.48 017.94 53.48 018.94 53.48 019.94 53.48 020.94 53.48 021.94 53.48 022.94 53.48 023.94 53.48 024.94 53.48 049.94 01.86 050.94 01.94 051.94 02.01 052.94 02.08 053.94 02.14 054.94 02.20 055.94 02.26 056.94 02.32 057.94 02.38 058.94 02.43 059.94 02.48
19 Oct 2007 014.67 53.89 015.67 53.89 016.67 53.89 017.67 53.89 018.67 53.89 019.67 53.89 020.67 53.89 021.67 53.89 041.67 01.83 042.67 01.92 043.67 02.00 044.67 02.09 045.67 02.17 046.67 02.25 047.67 02.32 048.67 02.39 049.67 02.46 050.67 02.53 051.67 02.60 052.67 02.66 053.67 02.72 054.67 02.77 055.67 02.83 056.67 02.88 057.67 02.92 058.67 02.97 059.67 03.01
20 Oct 2007 015.68 54.49 016.68 54.49 017.68 54.49 018.68 54.49 034.68 02.05 035.68 02.15 036.68 02.25 037.68 02.35 038.68 02.44 039.68 02.53 040.68 02.62 041.68 02.70 042.68 02.78 043.68 02.86 044.68 02.93 045.68 03.01 046.68 03.08 047.68 03.14 048.68 03.21 049.68 03.27 050.68 03.33 051.68 03.38 052.68 03.44 053.68 03.49 054.68 03.54 055.68 03.58 056.68 03.62 057.68 03.66 058.68 03.70 059.68 03.74 060.68 03.77
21 Oct 2007 029.64 02.46 030.64 02.56 031.64 02.67 032.64 02.77 033.64 02.87 034.64 02.96 035.64 03.05 036.64 03.14 037.64 03.23 038.64 03.31 039.64 03.39 040.64 03.47 041.64 03.55 042.64 03.62 043.64 03.69 044.64 03.75 045.64 03.82 046.64 03.88 047.64 03.94 048.64 03.99 049.64 04.04 050.64 04.09 051.64 04.14 052.64 04.19 053.64 04.23 054.64 04.27 055.64 04.30 056.64 04.34 057.64 04.37 058.64 04.40 059.64 04.42 060.64 04.44 061.64 04.46
22 Oct 2007 025.76 02.59 026.76 02.70 027.76 02.80 028.76 02.91 029.76 03.00 030.76 03.10 031.76 03.19 032.76 03.28 033.76 03.37 034.76 03.45 035.76 03.53 036.76 03.61 037.76 03.69 038.76 03.76 039.76 03.83 040.76 03.90 041.76 03.96 042.76 04.02 043.76 04.08 044.76 04.14 045.76 04.19 046.76 04.24 047.76 04.29 048.76 04.34 049.76 04.38 050.76 04.42 051.76 04.45 052.76 04.49 053.76 04.52 054.76 04.55 055.76 04.57 056.76 04.60 057.76 04.62 058.76 04.63 059.76 04.65 060.76 04.66 061.76 04.67
23 Oct 2007 022.64 02.60 023.64 02.71 024.64 02.81 025.64 02.91 026.64 03.01 027.64 03.10 028.64 03.20 029.64 03.28 030.64 03.37 031.64 03.45 032.64 03.53 033.64 03.61 034.64 03.68 035.64 03.76 036.64 03.82 037.64 03.89 038.64 03.95 039.64 04.01 040.64 04.07 041.64 04.13 042.64 04.18 043.64 04.23 044.64 04.27 045.64 04.32 046.64 04.36 047.64 04.39 048.64 04.43 049.64 04.46 050.64 04.49 051.64 04.52 052.64 04.54 053.64 04.56 054.64 04.58 055.64 04.60 056.64 04.61 057.64 04.62 058.64 04.63 059.64 04.63 060.64 04.63 061.64 04.63 062.64 04.82
24 Oct 2007 020.47 02.71 021.47 02.81 022.47 02.91 023.47 03.01 024.47 03.10 025.47 03.19 026.47 03.28 027.47 03.36 028.47 03.45 029.47 03.52 030.47 03.60 031.47 03.67 032.47 03.74 033.47 03.81 034.47 03.87 035.47 03.94 036.47 03.99 037.47 04.05 038.47 04.10 039.47 04.15 040.47 04.20 041.47 04.25 042.47 04.29 043.47 04.33 044.47 04.36 045.47 04.40 046.47 04.43 047.47 04.45 048.47 04.48 049.47 04.50 050.47 04.52 051.47 04.54 052.47 04.55 053.47 04.56 054.47 04.57 055.47 04.57 056.47 04.57 057.47 04.57 058.47 04.57 059.47 04.56 060.47 04.75 061.47 04.74 062.47 04.72 063.47 04.70
25 Oct 2007 021.28 02.93 022.28 03.02 023.28 03.11 024.28 03.19 025.28 03.27 026.28 03.35 027.28 03.43 028.28 03.50 029.28 03.57 030.28 03.63 031.28 03.69 032.28 03.75 033.28 03.81 034.28 03.87 035.28 03.92 036.28 03.97 037.28 04.01 038.28 04.05 039.28 04.09 040.28 04.13 041.28 04.16 042.28 04.20 043.28 04.22 044.28 04.25 045.28 04.27 046.28 04.29 047.28 04.31 048.28 04.32 049.28 04.34 050.28 04.34 051.28 04.35 052.28 04.35 053.28 04.35 054.28 04.35 055.28 04.34 056.28 04.33 057.28 04.32 058.28 04.50 059.28 04.49 060.28 04.46 061.28 04.44 062.28 04.41 063.28 04.38 064.28 04.34
26 Oct 2007 022.94 03.33 023.94 03.41 024.94 03.48 025.94 03.55 026.94 03.61 027.94 03.67 028.94 03.73 029.94 03.79 030.94 03.84 031.94 03.89 032.94 03.94 033.94 03.98 034.94 04.02 035.94 04.06 036.94 04.09 037.94 04.13 038.94 04.16 039.94 04.18 040.94 04.21 041.94 04.23 042.94 04.25 043.94 04.26 044.94 04.28 045.94 04.29 046.94 04.29 047.94 04.30 048.94 04.30 049.94 04.29 050.94 04.29 051.94 04.28 052.94 04.27 053.94 04.26 054.94 04.24 055.94 04.22 056.94 04.19 057.94 04.37 058.94 04.34 059.94 04.30 060.94 04.27 061.94 04.23 062.94 04.18 063.94 04.14
27 Oct 2007 023.68 03.59 024.68 03.65 025.68 03.71 026.68 03.77 027.68 03.82 028.68 03.87 029.68 03.91 030.68 03.95 031.68 03.99 032.68 04.03 033.68 04.06 034.68 04.10 035.68 04.12 036.68 04.15 037.68 04.17 038.68 04.19 039.68 04.21 040.68 04.22 041.68 04.23 042.68 04.24 043.68 04.24 044.68 04.25 045.68 04.25 046.68 04.24 047.68 04.24 048.68 04.23 049.68 04.21 050.68 04.20 051.68 04.18 052.68 04.16 053.68 04.13 054.68 04.10 055.68 04.07 056.68 04.24 057.68 04.20 058.68 04.16 059.68 04.11 060.68 04.06 061.68 04.01 062.68 03.96 063.68 03.90 064.68 03.83
28 Oct 2007 024.39 03.80 025.39 03.85 026.39 03.89 027.39 03.94 028.39 03.97 029.39 04.01 030.39 04.04 031.39 04.07 032.39 04.10 033.39 04.12 034.39 04.14 035.39 04.16 036.39 04.18 037.39 04.19 038.39 04.20 039.39 04.20 040.39 04.21 041.39 04.21 042.39 04.21 043.39 04.20 044.39 04.19 045.39 04.18 046.39 04.17 047.39 04.15 048.39 04.13 049.39 04.11 050.39 04.08 051.39 04.05 052.39 04.02 053.39 03.98 054.39 03.94 055.39 03.90 056.39 04.05 057.39 04.00 058.39 03.95 059.39 03.90 060.39 03.84 061.39 03.77 062.39 03.71 063.39 03.64 064.39 03.57 065.39 03.49
29 Oct 2007 025.66 03.92 026.66 03.95 027.66 03.98 028.66 04.01 029.66 04.03 030.66 04.05 031.66 04.07 032.66 04.09 033.66 04.10 034.66 04.11 035.66 04.12 036.66 04.12 037.66 04.12 038.66 04.12 039.66 04.11 040.66 04.10 041.66 04.09 042.66 04.08 043.66 04.06 044.66 04.04 045.66 04.02 046.66 03.99 047.66 03.96 048.66 03.93 049.66 03.90 050.66 03.86 051.66 03.82 052.66 03.77 053.66 03.72 054.66 03.67 055.66 03.62 056.66 03.76 057.66 03.70 058.66 03.64 059.66 03.57 060.66 03.50 061.66 03.42 062.66 03.34 063.66 03.26 064.66 03.17 065.66 03.09
30 Oct 2007 026.32 04.11 027.32 04.13 028.32 04.14 029.32 04.16 030.32 04.17 031.32 04.18 032.32 04.18 033.32 04.19 034.32 04.19 035.32 04.18 036.32 04.18 037.32 04.17 038.32 04.16 039.32 04.14 040.32 04.13 041.32 04.11 042.32 04.08 043.32 04.06 044.32 04.03 045.32 03.99 046.32 03.96 047.32 03.92 048.32 03.88 049.32 03.83 050.32 03.79 051.32 03.73 052.32 03.68 053.32 03.62 054.32 03.56 055.32 03.50 056.32 03.43 057.32 03.56 058.32 03.49 065.32 03.13 066.32 03.22
31 Oct 2007 026.95 04.20 027.95 04.21 028.95 04.21 029.95 04.22 030.95 04.22 031.95 04.21 032.95 04.21 033.95 04.20 034.95 04.19 035.95 04.17 036.95 04.15 037.95 04.13 038.95 04.11 039.95 04.08 040.95 04.05 041.95 04.02 042.95 03.99 043.95 03.95 044.95 03.91 045.95 03.86 046.95 03.81 047.95 03.76 048.95 03.71 049.95 03.66 050.95 03.60 051.95 03.53 052.95 03.47 053.95 03.40 054.95 03.33 055.95 03.25 056.95 03.17 057.95 03.11 058.95 03.22 059.95 03.12 060.95 03.23 061.95 03.32 062.95 03.42 063.95 03.51 064.95 03.59 065.95 03.68 066.95 03.55
01 Nov 2007 027.75 04.28 028.75 04.27 029.75 04.27 030.75 04.26 031.75 04.24 032.75 04.23 033.75 04.21 034.75 04.19 035.75 04.17 036.75 04.14 037.75 04.11 038.75 04.08 039.75 04.04 040.75 04.01 041.75 03.96 042.75 03.92 043.75 03.87 044.75 03.82 045.75 03.77 046.75 03.72 047.75 03.66 048.75 03.60 049.75 03.53 050.75 03.46 051.75 03.39 052.75 03.32 053.75 03.24 054.75 03.31 055.75 03.22 056.75 03.34 057.75 03.44 058.75 03.54 059.75 03.64 060.75 03.74 061.75 03.63 062.75 03.71 063.75 03.79 064.75 03.87 065.75 03.94 066.75 04.01
02 Nov 2007 028.34 04.34 029.34 04.33 030.34 04.31 031.34 04.29 032.34 04.27 033.34 04.24 034.34 04.22 035.34 04.18 036.34 04.15 037.34 04.11 038.34 04.07 039.34 04.03 040.34 03.99 041.34 03.94 042.34 02.48 043.34 02.66 044.34 02.83 045.34 02.80 046.34 02.96 047.34 03.12 048.34 03.27 049.34 03.21 050.34 03.35 051.34 03.48 052.34 03.60 053.34 03.52 054.34 03.64 055.34 03.75 056.34 03.85 057.34 03.95 058.34 03.85 059.34 03.94 060.34 04.03 061.34 04.11 062.34 04.19 063.34 04.06 064.34 04.13 065.34 04.20 066.34 04.26 067.34 04.31
03 Nov 2007 029.15 04.59 030.15 04.57 031.15 04.54 032.15 04.51 033.15 04.47 034.15 04.44 035.15 04.40 036.15 04.36 037.15 04.31 038.15 04.27 039.15 04.22 040.15 04.16 041.15 04.11 042.15 04.05 043.15 03.99 044.15 03.93 045.15 03.86 046.15 03.79 047.15 03.90 048.15 03.84 049.15 03.98 050.15 04.11 051.15 04.24 052.15 04.16 053.15 04.27 054.15 04.38 055.15 04.48 056.15 04.38 057.15 04.47 058.15 04.56 059.15 04.65 060.15 04.52 061.15 04.60 062.15 04.67 063.15 04.73 064.15 04.80 065.15 04.65 066.15 04.71 067.15 04.76 068.15 04.80
04 Nov 2007 029.70 04.69 030.70 04.66 031.70 04.62 032.70 04.58 033.70 04.54 034.70 04.50 035.70 04.45 036.70 04.40 037.70 04.35 038.70 04.29 039.70 04.23 040.70 04.17 041.70 04.11 042.70 04.05 043.70 04.22 044.70 04.19 045.70 04.34 046.70 04.49 047.70 04.43 048.70 04.57 049.70 04.69 050.70 04.61 051.70 04.73 052.70 04.84 053.70 04.94 054.70 04.84 055.70 04.93 056.70 05.02 057.70 04.91 058.70 04.98 059.70 05.06 060.70 05.12 061.70 05.19 062.70 05.05 063.70 05.10 064.70 05.15 065.70 05.20 066.70 05.24 067.70 05.08 068.70 05.11
05 Nov 2007 030.24 04.80 031.24 04.76 032.24 04.71 033.24 04.67 034.24 04.62 035.24 04.56 036.24 04.51 037.24 04.45 038.24 04.45 039.24 04.46 040.24 04.66 041.24 04.65 042.24 04.83 043.24 04.80 044.24 04.96 045.24 04.92 046.24 05.07 047.24 05.21 048.24 05.14 049.24 05.27 050.24 05.18 051.24 05.30 052.24 05.40 053.24 05.30 054.24 05.40 055.24 05.49 056.24 05.57 057.24 05.45 058.24 05.52 059.24 05.59 060.24 05.65 061.24 05.51 062.24 05.56 063.24 05.61 064.24 05.65 065.24 05.49 066.24 05.53 067.24 05.56 068.24 05.59 069.24 05.62
06 Nov 2007 030.75 05.02 031.75 04.97 032.75 04.91 033.75 04.87 034.75 04.94 035.75 04.99 036.75 05.24 037.75 05.27 038.75 05.29 039.75 05.50 040.75 05.49 041.75 05.68 042.75 05.66 043.75 05.82 044.75 05.78 045.75 05.93 046.75 05.87 047.75 06.00 048.75 05.93 049.75 06.05 050.75 05.96 051.75 06.06 052.75 06.16 053.75 06.05 054.75 06.14 055.75 06.21 056.75 06.09 057.75 06.16 058.75 06.22 059.75 06.08 060.75 06.13 061.75 06.18 062.75 06.22 063.75 06.06 064.75 06.10 065.75 06.13 066.75 06.15 067.75 05.98 068.75 06.00 069.75 06.01
07 Nov 2007 030.63 05.57 031.63 05.71 032.63 05.84 033.63 05.95 034.63 06.04 035.63 06.11 036.63 06.17 037.63 06.41 038.63 06.44 039.63 06.45 040.63 06.46 041.63 06.65 042.63 06.63 043.63 06.60 044.63 06.76 045.63 06.71 046.63 06.85 047.63 06.78 048.63 06.90 049.63 06.82 050.63 06.92 051.63 06.82 052.63 06.92 053.63 06.81 054.63 06.89 055.63 06.96 056.63 06.83 057.63 06.89 058.63 06.95 059.63 06.80 060.63 06.85 061.63 06.89 062.63 06.73 063.63 06.76 064.63 06.79 065.63 06.82 066.63 06.64 067.63 06.65 068.63 06.67 069.63 06.68 070.63 06.48
08 Nov 2007 031.12 06.98 032.12 07.15 033.12 07.10 034.12 07.23 035.12 07.33 036.12 07.42 037.12 07.48 038.12 07.53 039.12 07.57 040.12 07.58 041.12 07.79 042.12 07.78 043.12 07.76 044.12 07.73 045.12 07.88 046.12 07.83 047.12 07.77 048.12 07.89 049.12 07.81 050.12 07.92 051.12 07.82 052.12 07.91 053.12 07.80 054.12 07.88 055.12 07.75 056.12 07.82 057.12 07.68 058.12 07.74 059.12 07.79 060.12 07.63 061.12 07.67 062.12 07.71 063.12 07.54 064.12 07.56 065.12 07.58 066.12 07.40 067.12 07.41 068.12 07.42 069.12 07.43 070.12 07.23 071.12 07.22
09 Nov 2007 031.59 08.35 032.59 08.37 033.59 08.55 034.59 08.51 035.59 08.63 036.59 08.74 037.59 08.62 038.59 08.68 039.59 08.73 040.59 08.75 041.59 08.76 042.59 08.76 043.59 08.74 044.59 08.71 045.59 08.86 046.59 08.81 047.59 08.74 048.59 08.87 049.59 08.78 050.59 08.69 051.59 08.78 052.59 08.67 053.59 08.75 054.59 08.63 055.59 08.69 056.59 08.56 057.59 08.61 058.59 08.46 059.59 08.50 060.59 08.34 061.59 08.37 062.59 08.40 063.59 08.22 064.59 08.24 065.59 08.25 066.59 08.06 067.59 08.07 068.59 08.07 069.59 07.87 070.59 07.86 071.59 07.85
10 Nov 2007 031.35 09.98 032.35 10.09 033.35 10.16 034.35 10.19 035.35 10.18 036.35 10.13 037.35 10.26 038.35 10.16 039.35 10.24 040.35 10.10 041.35 10.13 042.35 10.15 043.35 10.15 044.35 10.13 045.35 10.10 046.35 10.05 047.35 10.00 048.35 09.93 049.35 09.85 050.35 09.96 051.35 09.86 052.35 09.75 053.35 09.84 054.35 09.71 055.35 09.78 056.35 09.64 057.35 09.49 058.35 09.54 059.35 09.38 060.35 09.42 061.35 09.25 062.35 09.28 063.35 09.30 064.35 09.11 065.35 09.12 066.35 09.13 067.35 08.93 068.35 08.93 069.35 08.93 070.35 08.72 071.35 08.70 072.35 08.69
11 Nov 2007 031.80 11.93 032.80 11.98 033.80 11.96 034.80 11.87 035.80 11.74 036.80 11.76 037.80 11.74 038.80 11.68 039.80 11.59 040.80 11.67 041.80 11.53 042.80 11.57 043.80 11.58 044.80 11.38 045.80 11.36 046.80 11.32 047.80 11.27 048.80 11.21 049.80 11.13 050.80 11.05 051.80 10.95 052.80 11.04 053.80 10.92 054.80 10.80 055.80 10.67 056.80 10.72 057.80 10.58 058.80 10.62 059.80 10.46 060.80 10.49 061.80 10.32 062.80 10.34 063.80 10.16 064.80 10.17 065.80 09.98 066.80 09.98 067.80 09.78 068.80 09.77 069.80 09.76 070.80 09.55 071.80 09.53 072.80 09.51
12 Nov 2007 032.24 14.03 033.24 13.78 034.24 13.79 035.24 13.69 036.24 13.69 037.24 13.42 038.24 13.49 039.24 13.31 040.24 13.28 041.24 13.21 042.24 13.11 043.24 12.99 044.24 12.83 045.24 12.85 046.24 12.65 047.24 12.63 048.24 12.60 049.24 12.55 050.24 12.28 051.24 12.20 052.24 12.11 053.24 12.01 054.24 12.10 055.24 11.97 056.24 11.84 057.24 11.70 058.24 11.56 059.24 11.60 060.24 11.44 061.24 11.27 062.24 11.30 063.24 11.12 064.24 11.13 065.24 10.94 066.24 10.95 067.24 10.75 068.24 10.74 069.24 10.53 070.24 10.52 071.24 10.50 072.24 10.28 073.24 10.26
13 Nov 2007 032.02 16.66 033.02 16.38 034.02 16.21 035.02 16.01 036.02 15.88 037.02 15.56 038.02 15.49 039.02 15.31 040.02 15.25 041.02 14.92 042.02 14.93 043.02 14.69 044.02 14.61 045.02 14.50 046.02 14.36 047.02 14.19 048.02 14.00 049.02 13.98 050.02 13.75 051.02 13.70 052.02 13.63 053.02 13.55 054.02 13.46 055.02 13.35 056.02 13.23 057.02 13.11 058.02 12.97 059.02 12.83 060.02 12.67 061.02 12.51 062.02 12.54 063.02 12.37 064.02 12.19 065.02 12.21 066.02 12.01 067.02 12.02 068.02 11.82 069.02 11.61 070.02 11.60 071.02 11.39 072.02 11.37 073.02 11.35 074.02 11.12 075.02 11.09
14 Nov 2007 033.04 19.48 034.04 18.93 035.04 18.59 036.04 18.41 037.04 18.13 038.04 17.69 039.04 17.53 040.04 17.29 041.04 17.07 042.04 16.72 043.04 16.67 044.04 16.34 045.04 16.15 046.04 16.11 047.04 15.83 048.04 15.70 049.04 15.55 050.04 15.37 051.04 15.17 052.04 14.94 053.04 14.89 054.04 14.63 055.04 14.55 056.04 14.46 057.04 14.35 058.04 14.24 059.04 14.11 060.04 13.97 061.04 13.82 062.04 13.67 063.04 13.50 064.04 13.33 065.04 13.16 066.04 13.17 067.04 12.98 068.04 12.79 069.04 12.79 070.04 12.58 071.04 12.57 072.04 12.36 073.04 12.34 074.04 12.12 075.04 12.09
15 Nov 2007 034.01 20.27 035.01 20.34 036.01 20.25 037.01 20.39 038.01 20.34 039.01 19.92 040.01 19.49 041.01 19.31 042.01 18.80 043.01 18.57 044.01 18.27 045.01 18.00 046.01 17.81 047.01 17.52 048.01 17.35 049.01 17.13 050.01 16.86 051.01 16.55 052.01 16.40 053.01 16.22 054.01 16.02 055.01 15.79 056.01 15.74 057.01 15.48 058.01 15.40 059.01 15.10 060.01 14.99 061.01 14.87 062.01 14.74 063.01 14.59 064.01 14.44 065.01 14.28 066.01 14.12 067.01 13.94 068.01 13.76 069.01 13.77 070.01 13.58 071.01 13.38 072.01 13.37 073.01 13.16 074.01 12.95 075.01 12.93 076.01 12.71
16 Nov 2007 034.91 21.12 035.91 21.07 036.91 21.13 037.91 21.26 038.91 21.24 039.91 21.27 040.91 21.34 041.91 21.44 042.91 21.16 043.91 20.70 044.91 20.11 045.91 19.74 046.91 19.56 047.91 19.08 048.91 18.81 049.91 18.61 050.91 18.31 051.91 17.94 052.91 17.71 053.91 17.63 054.91 17.31 055.91 17.16 056.91 16.97 057.91 16.76 058.91 16.52 059.91 16.27 060.91 16.19 061.91 15.91 062.91 15.80 063.91 15.69 064.91 15.36 065.91 15.22 066.91 15.07 067.91 14.92 068.91 14.75 069.91 14.58 070.91 14.60 071.91 14.41 072.91 14.22 073.91 14.02 074.91 14.01 075.91 13.81 076.91 13.59
17 Nov 2007 035.78 21.87 036.78 21.91 037.78 21.83 038.78 21.96 039.78 22.04 040.78 22.03 041.78 22.11 042.78 22.06 043.78 22.05 044.78 22.09 045.78 21.96 046.78 21.46 047.78 20.99 048.78 20.56 049.78 20.09 050.78 19.88 051.78 19.48 052.78 19.07 053.78 18.91 054.78 18.45 055.78 18.30 056.78 18.09 057.78 17.82 058.78 17.51 059.78 17.36 060.78 17.18 061.78 16.98 062.78 16.75 063.78 16.50 064.78 16.23 065.78 16.15 066.78 16.05 067.78 15.73 068.78 15.61 069.78 15.47 070.78 15.32 071.78 15.17 072.78 15.00 073.78 14.83 074.78 14.65 075.78 14.47 076.78 14.28 077.78 14.28
18 Nov 2007 036.59 22.44 037.59 22.57 038.59 22.51 039.59 22.57 040.59 22.73 041.59 22.63 042.59 22.75 043.59 22.84 044.59 22.84 045.59 22.73 046.59 22.90 047.59 22.91 048.59 22.36 049.59 21.85 050.59 21.17 051.59 20.71 052.59 20.26 053.59 20.06 054.59 19.57 055.59 19.34 056.59 19.04 057.59 18.55 058.59 18.35 059.59 18.04 060.59 17.87 061.59 17.64 062.59 17.36 063.59 17.23 064.59 16.88 065.59 16.69 066.59 16.48 067.59 16.45 068.59 16.19 069.59 15.92 070.59 15.83 071.59 15.73 072.59 15.41 073.59 15.29 074.59 15.15 075.59 15.00 076.59 14.85 077.59 14.68
19 Nov 2007 037.36 12.08 038.36 22.93 039.36 22.95 040.36 22.93 041.36 23.03 042.36 23.00 043.36 23.19 044.36 23.15 045.36 23.25 046.36 23.15 047.36 23.20 048.36 23.34 049.36 23.35 050.36 22.42 051.36 21.72 052.36 21.26 053.36 20.61 054.36 20.19 055.36 19.79 056.36 19.39 057.36 19.09 058.36 18.62 059.36 18.39 060.36 18.01 061.36 17.82 062.36 17.49 063.36 17.24 064.36 17.12 065.36 16.93 066.36 16.69 067.36 16.40 068.36 16.28 069.36 16.12 070.36 15.93 071.36 15.72 072.36 15.49 073.36 15.44 074.36 15.17 075.36 15.09 076.36 14.99 077.36 14.67 078.36 14.55 079.36 14.42
20 Nov 2007 037.99 12.00 038.99 11.98 039.99 11.76 040.99 11.73 041.99 11.50 042.99 23.64 043.99 23.53 044.99 23.72 045.99 23.72 046.99 23.69 047.99 23.79 048.99 23.76 049.99 23.77 050.99 22.81 051.99 21.87 052.99 21.13 053.99 20.41 054.99 19.89 055.99 19.37 056.99 18.86 057.99 18.56 058.99 18.25 059.99 17.95 060.99 17.66 061.99 17.30 062.99 17.21 063.99 16.94 064.99 16.63 065.99 16.56 066.99 16.38 067.99 16.11 068.99 15.97 069.99 15.77 070.99 15.53 071.99 15.44 072.99 15.31 073.99 15.16 074.99 14.98 075.99 14.77 076.99 14.74 077.99 14.50 078.99 14.44 079.99 14.16
21 Nov 2007 038.79 11.66 039.79 11.67 040.79 11.47 041.79 11.46 042.79 11.25 043.79 11.23 044.79 11.01 045.79 10.99 046.79 10.97 047.79 10.74 048.79 10.70 049.79 10.67 050.79 10.43 051.79 10.39 052.79 10.34 053.79 10.09 054.79 18.42 055.79 17.88 056.79 17.48 057.79 17.23 058.79 16.94 059.79 16.63 060.79 16.48 061.79 16.13 062.79 15.95 063.79 15.88 064.79 15.73 065.79 15.58 066.79 15.32 067.79 15.17 068.79 15.03 069.79 14.95 070.79 14.78 071.79 14.72 072.79 14.59 073.79 14.41 074.79 14.38 075.79 14.11 076.79 14.01 077.79 13.87 078.79 13.91 079.79 13.72
22 Nov 2007 039.44 11.07 040.44 11.10 041.44 10.92 042.44 10.94 043.44 10.75 044.44 10.76 045.44 10.56 046.44 10.56 047.44 10.36 048.44 10.35 049.44 10.14 050.44 10.12 051.44 10.10 052.44 09.87 053.44 09.85 054.44 09.82 055.44 09.58 056.44 09.55 057.44 09.51 058.44 09.46 059.44 09.22 060.44 09.17 061.44 09.12 062.44 09.07 063.44 08.81 064.44 08.75 065.44 13.44 066.44 13.47 067.44 13.40 068.44 13.39 069.44 13.34 070.44 13.23 071.44 13.14 072.44 13.12 073.44 12.99 074.44 12.98 075.44 12.91 076.44 12.77 077.44 12.79 078.44 12.76 079.44 12.70 080.44 12.60 081.44 12.48
23 Nov 2007 039.79 10.46 040.79 10.32 041.79 10.37 042.79 10.22 043.79 10.26 044.79 10.10 045.79 10.12 046.79 09.95 047.79 09.97 048.79 09.78 049.79 09.79 050.79 09.60 051.79 09.60 052.79 09.59 053.79 09.39 054.79 09.37 055.79 09.36 056.79 09.14 057.79 09.12 058.79 09.09 059.79 08.87 060.79 08.83 061.79 08.80 062.79 08.76 063.79 08.52 064.79 08.48 065.79 08.43 066.79 08.38 067.79 10.78 068.79 10.89 069.79 11.02 070.79 11.10 071.79 11.11 072.79 11.13 073.79 11.22 074.79 11.19 075.79 11.28 076.79 11.28 077.79 11.23 078.79 11.32 079.79 11.16 080.79 11.17 081.79 11.13
24 Nov 2007 043.41 09.36 044.41 09.43 045.41 09.29 046.41 09.34 047.41 09.19 048.41 09.23 049.41 09.07 050.41 09.10 051.41 08.92 052.41 08.94 053.41 08.96 054.41 08.77 055.41 08.78 056.41 08.78 057.41 08.58 058.41 08.58 059.41 08.57 060.41 08.35 061.41 08.34 062.41 08.32 063.41 08.30 064.41 08.07 065.41 08.04 066.41 08.01 067.41 07.98 068.41 07.94 069.41 07.89 070.41 08.26 071.41 08.31 072.41 08.55 073.41 08.82 074.41 08.97 075.41 09.01 076.41 09.17 077.41 09.25 078.41 09.26 079.41 09.43 080.41 09.54 081.41 09.60 082.41 09.63
25 Nov 2007 041.00 56.14 042.00 56.14 043.00 56.14 044.00 56.14 045.00 08.31 046.00 08.39 047.00 08.26 048.00 08.33 049.00 08.39 050.00 08.25 051.00 08.30 052.00 08.15 053.00 08.18 054.00 08.22 055.00 08.05 056.00 08.07 057.00 07.89 058.00 07.91 059.00 07.92 060.00 07.93 061.00 07.73 062.00 07.73 063.00 07.73 064.00 07.72 065.00 07.51 066.00 07.50 067.00 07.48 068.00 07.46 069.00 07.24 070.00 07.21 071.00 07.18 072.00 07.15 073.00 07.11 074.00 07.07 075.00 06.83 076.00 06.79 077.00 06.88 078.00 07.16 079.00 07.19 080.00 07.37 081.00 07.51 082.00 07.60
26 Nov 2007 041.56 55.98 042.56 55.98 043.56 55.98 044.56 55.98 045.56 55.98 046.56 07.46 047.56 07.56 048.56 07.44 049.56 07.52 050.56 07.60 051.56 07.46 052.56 07.53 053.56 07.38 054.56 07.43 055.56 07.48 056.56 07.32 057.56 07.35 062.56 07.27 063.56 07.08 064.56 07.08 065.56 07.08 066.56 07.08 067.56 07.08 068.56 06.87 069.56 06.86 070.56 06.85 071.56 06.83 072.56 06.81 073.56 06.59 074.56 06.56 075.56 06.53 076.56 06.50 077.56 06.46 078.56 06.43 079.56 06.38 080.56 06.14 081.56 06.10 082.56 06.08 083.56 06.13
27 Nov 2007 042.09 55.73 043.09 55.73 044.09 55.73 045.09 55.73 046.09 55.73 047.09 06.68 048.09 06.59 049.09 06.69 050.09 06.59 051.09 06.67 052.09 06.75 053.09 06.63 054.09 06.70 055.09 06.76 056.09 06.62 057.09 06.68 058.09 06.72 059.09 06.57 060.09 06.61 061.09 06.64 062.09 06.67 063.09 06.50 064.09 06.52 065.09 06.54 066.09 06.56 067.09 06.37 068.09 06.37 069.09 06.38 070.09 06.38 071.09 06.37 072.09 06.17 073.09 06.16 074.09 06.15 075.09 06.13 076.09 06.11 077.09 06.09 078.09 06.06 079.09 05.84 080.09 05.81 081.09 05.77 082.09 05.74 083.09 05.70 084.09 05.66
28 Nov 2007 042.60 55.51 043.60 55.51 044.60 55.51 045.60 55.51 046.60 55.51 047.60 05.80 048.60 05.72 049.60 05.83 050.60 05.93 051.60 05.83 052.60 05.92 053.60 06.01 054.60 05.89 055.60 05.96 056.60 06.03 057.60 05.89 058.60 05.95 059.60 06.01 060.60 06.06 061.60 05.90 062.60 05.94 063.60 05.98 064.60 06.01 065.60 05.84 066.60 05.87 067.60 05.89 068.60 05.90 069.60 05.92 070.60 05.73 071.60 05.73 072.60 05.74 073.60 05.74 074.60 05.73 075.60 05.73 076.60 05.72 077.60 05.50 078.60 05.49 079.60 05.47 080.60 05.45 081.60 05.42 082.60 05.39 083.60 05.36 084.60 05.33
29 Nov 2007 043.09 55.38 044.09 55.38 046.09 55.38 047.09 55.38 048.09 05.09 049.09 05.01 050.09 05.13 051.09 05.24 052.09 05.14 053.09 05.24 054.09 05.33 055.09 05.22 056.09 05.30 057.09 05.38 058.09 05.45 059.09 05.32 060.09 05.38 061.09 05.43 062.09 05.49 063.09 05.34 064.09 05.38 065.09 05.42 066.09 05.46 067.09 05.49 068.09 05.52 069.09 05.34 070.09 05.36 071.09 05.38 072.09 05.40 073.09 05.41 074.09 05.42 075.09 05.22 076.09 05.22 077.09 05.22 078.09 05.21 079.09 05.20 080.09 05.19 081.09 05.18 082.09 05.16 083.09 05.14
30 Nov 2007 043.56 55.31 044.56 55.31 045.56 55.31 046.56 55.31 047.56 04.40 048.56 04.53 049.56 04.45 050.56 04.57 051.56 04.68 052.56 04.59 053.56 04.69 054.56 04.79 055.56 04.88 056.56 04.77 057.56 04.85 058.56 04.93 059.56 05.00 060.56 04.87 061.56 04.93 062.56 04.99 063.56 05.04 064.56 05.09 065.56 05.14 066.56 04.98 067.56 05.02 068.56 05.05 069.56 05.08 070.56 05.11 071.56 05.14 072.56 04.96 073.56 04.97 074.56 04.99 075.56 05.00 076.56 05.00 077.56 05.01 078.56 05.01 079.56 05.01 080.56 05.00 081.56 04.99 082.56 04.78 083.56 04.77
01 Dec 2007 044.02 55.24 045.02 55.24 046.02 55.24 047.02 03.77 048.02 03.91 049.02 03.84 050.02 03.97 051.02 04.08 052.02 04.20 053.02 04.11 054.02 04.21 055.02 04.31 056.02 04.40 057.02 04.49 058.02 04.37 059.02 04.45 060.02 04.53 061.02 04.60 062.02 04.67 063.02 04.53 064.02 04.59 065.02 04.64 066.02 04.69 067.02 04.74 068.02 04.78 069.02 04.82 070.02 04.65 071.02 04.69 072.02 04.71 073.02 04.74 074.02 04.76 075.02 04.78 076.02 04.79 077.02 04.81 078.02 04.82 079.02 04.62 080.02 04.62 081.02 04.62 082.02 04.62 083.02 04.61 084.02 04.61
02 Dec 2007 044.44 55.04 045.44 55.04 046.44 03.09 047.44 03.22 048.44 03.36 049.44 03.29 050.44 03.41 051.44 03.53 052.44 03.64 053.44 03.75 054.44 03.65 055.44 03.75 056.44 03.84 057.44 03.93 058.44 04.02 059.44 03.90 060.44 03.97 061.44 04.05 062.44 04.11 063.44 04.18 064.44 04.24 065.44 04.30 066.44 04.15 067.44 04.20 068.44 04.24 069.44 04.29 070.44 04.32 071.44 04.36 072.44 04.39 073.44 04.42 074.44 04.44 075.44 04.47 076.44 04.28 077.44 04.30 078.44 04.31 079.44 04.32 080.44 04.33 081.44 04.33 082.44 04.33 083.44 04.33
03 Dec 2007 044.86 55.01 045.86 02.66 046.86 02.80 047.86 02.93 048.86 03.06 049.86 03.19 050.86 03.11 051.86 03.22 052.86 03.33 053.86 03.44 054.86 03.54 055.86 03.43 056.86 03.53 057.86 03.62 058.86 03.70 059.86 03.78 060.86 03.86 061.86 03.93 062.86 03.80 063.86 03.86 064.86 03.92 065.86 03.98 066.86 04.03 067.86 04.08 068.86 04.13 069.86 04.18 070.86 04.22 071.86 04.25 072.86 04.09 073.86 04.12 074.86 04.14 075.86 04.17 076.86 04.19 077.86 04.21 078.86 04.22 079.86 04.23 080.86 04.24 081.86 04.25 082.86 04.25 083.86 04.25
04 Dec 2007 045.26 02.51 047.26 02.58 048.26 02.71 049.26 02.83 050.26 02.95 051.26 03.07 052.26 02.98 053.26 03.09 054.26 03.19 055.26 03.29 056.26 03.38 057.26 03.47 058.26 03.56 059.26 03.44 060.26 03.52 061.26 03.60 062.26 03.67 063.26 03.74 064.26 03.80 065.26 03.86 066.26 03.92 067.26 03.97 068.26 04.02 069.26 03.87 070.26 03.91 071.26 03.95 072.26 03.99 073.26 04.03 074.26 04.06 075.26 04.09 076.26 04.11 077.26 04.13 078.26 04.15 079.26 04.17 080.26 04.18 081.26 04.19 082.26 04.20 083.26 04.20 084.26 04.20
05 Dec 2007 049.66 02.60 050.66 02.72 051.66 02.83 052.66 02.94 053.66 03.04 054.66 02.94 055.66 03.03 056.66 03.12 057.66 03.21 058.66 03.29 059.66 03.37 060.66 03.45 061.66 03.52 062.66 03.59 063.66 03.66 064.66 03.52 065.66 03.58 066.66 03.64 067.66 03.69 068.66 03.74 069.66 03.79 070.66 03.83 071.66 03.87 072.66 03.91 073.66 03.94 074.66 03.97 075.66 04.00 076.66 04.03 077.66 04.05 078.66 04.07 079.66 04.08 080.66 04.09 081.66 04.11 082.66 04.11 083.66 04.12
06 Dec 2007 048.03 02.53 049.03 02.65 050.03 02.56 051.03 02.67 052.03 02.77 053.03 02.88 054.03 02.97 055.03 03.07 056.03 03.16 057.03 03.25 058.03 03.33 059.03 03.41 060.03 03.49 061.03 03.36 062.03 03.43 063.03 03.50 064.03 03.56 065.03 03.62 066.03 03.68 067.03 03.73 068.03 03.79 069.03 03.83 070.03 03.88 071.03 03.92 072.03 03.96 073.03 03.99 074.03 04.03 075.03 04.06 076.03 04.08 077.03 04.11 078.03 04.13 079.03 04.15 080.03 04.16 081.03 04.17 082.03 04.18 083.03 04.19 084.03 04.19
07 Dec 2007 048.41 02.48 049.41 02.59 050.41 02.70 051.41 02.80 052.41 02.90 053.41 03.00 054.41 03.09 055.41 03.18 056.41 03.07 057.41 03.15 058.41 03.23 059.41 03.30 060.41 03.38 061.41 03.45 062.41 03.51 063.41 03.58 064.41 03.64 065.41 03.69 066.41 03.75 067.41 03.80 068.41 03.85 069.41 03.89 070.41 03.94 071.41 03.98 072.41 04.01 073.41 04.05 074.41 04.08 075.41 04.10 076.41 04.13 077.41 04.15 078.41 04.17 079.41 04.18 080.41 04.20 081.41 04.21 082.41 04.21 083.41 04.22 084.41 04.22
08 Dec 2007 046.77 02.45 047.77 02.56 048.77 02.67 049.77 02.77 050.77 02.87 051.77 02.77 052.77 02.86 053.77 02.96 054.77 03.04 055.77 03.13 056.77 03.21 057.77 03.29 058.77 03.36 059.77 03.43 060.77 03.50 061.77 03.57 062.77 03.63 063.77 03.69 064.77 03.74 065.77 03.80 066.77 03.85 067.77 03.90 068.77 03.94 069.77 03.98 070.77 04.02 071.77 04.06 072.77 04.09 073.77 04.12 074.77 04.15 075.77 04.17 076.77 04.19 077.77 04.21 078.77 04.23 079.77 04.24 080.77 04.25 081.77 04.26 082.77 04.26 083.77 04.26 084.77 04.26
09 Dec 2007 047.11 02.48 048.11 02.59 049.11 02.69 050.11 02.79 051.11 02.88 052.11 02.97 053.11 03.06 054.11 03.14 055.11 03.22 056.11 03.30 057.11 03.38 058.11 03.45 059.11 03.52 060.11 03.59 061.11 03.65 062.11 03.71 063.11 03.77 064.11 03.82 065.11 03.87 066.11 03.92 067.11 03.97 068.11 04.01 069.11 04.05 070.11 04.09 071.11 04.12 072.11 04.16 073.11 04.19 074.11 04.21 075.11 04.23 076.11 04.25 077.11 04.27 078.11 04.29 079.11 04.30 080.11 04.31 081.11 04.31 082.11 04.32 083.11 04.32 084.11 04.31 085.11 04.31
10 Dec 2007 047.45 02.74 048.45 02.84 049.45 02.93 050.45 03.02 051.45 03.11 052.45 03.19 053.45 03.27 054.45 03.35 055.45 03.42 056.45 03.50 057.45 03.57 058.45 03.63 059.45 03.70 060.45 03.76 061.45 03.81 062.45 03.87 063.45 03.92 064.45 03.97 065.45 04.02 066.45 04.06 067.45 04.10 068.45 04.14 069.45 04.17 070.45 04.21 071.45 04.24 072.45 04.26 073.45 04.29 074.45 04.31 075.45 04.33 076.45 04.34 077.45 04.35 078.45 04.36 079.45 04.37 080.45 04.37 081.45 04.37 082.45 04.37 083.45 04.36 084.45 04.36 085.45 04.34
11 Dec 2007 047.98 03.19 048.98 03.28 049.98 03.37 050.98 03.45 051.98 03.53 052.98 03.60 053.98 03.68 054.98 03.75 055.98 03.82 056.98 03.88 057.98 03.94 058.98 04.00 059.98 04.06 060.98 04.11 061.98 04.16 062.98 04.21 063.98 04.26 064.98 04.30 065.98 04.34 066.98 04.37 067.98 04.41 068.98 04.44 069.98 04.47 070.98 04.49 071.98 04.52 072.98 04.54 073.98 04.55 074.98 04.57 075.98 04.58 076.98 04.59 077.98 04.59
12 Dec 2007 048.27 03.47 049.27 03.55 050.27 03.62 051.27 03.70 052.27 03.77 053.27 03.84 054.27 03.90 055.27 03.97 056.27 04.03 057.27 04.08 058.27 04.14 059.27 04.19 060.27 04.24 061.27 04.29 062.27 04.33 063.27 04.37 064.27 04.41 065.27 04.44 066.27 04.48 067.27 04.51 068.27 04.53 069.27 04.56 070.27 04.58 071.27 04.60 072.27 04.61 073.27 04.63 074.27 04.64 075.27 04.64 076.27 04.65 077.27 04.65
13 Dec 2007 048.55 03.73 049.55 03.80 050.55 03.87 051.55 03.93 052.55 04.00 053.55 04.06 054.55 04.11 055.55 04.17 056.55 04.22 057.55 04.27 058.55 04.32 059.55 04.36 060.55 04.40 061.55 04.44 062.55 04.48 063.55 04.51 064.55 04.54 065.55 04.57 066.55 04.59 067.55 04.61 068.55 04.63 069.55 04.65 070.55 04.66 071.55 04.67 072.55 04.68 073.55 04.68 074.55 04.88 075.55 04.88 076.55 04.88 077.55 04.87 078.55 04.86
14 Dec 2007 048.83 03.96 049.83 04.03 050.83 04.09 051.83 04.14 052.83 04.20 053.83 04.25 054.83 04.30 055.83 04.35 056.83 04.39 057.83 04.43 058.83 04.47 059.83 04.50 060.83 04.54 061.83 04.57 062.83 04.59 063.83 04.62 064.83 04.64 065.83 04.66 066.83 04.67 067.83 04.68 068.83 04.69 069.83 04.70 070.83 04.70 071.83 04.90 072.83 04.90 073.83 04.90 074.83 04.89 075.83 04.88 076.83 04.86 077.83 04.84 078.83 04.82
15 Dec 2007 049.11 04.17 050.11 04.22 051.11 04.27 052.11 04.32 053.11 04.37 054.11 04.41 055.11 04.45 056.11 04.48 057.11 04.52 058.11 04.55 059.11 04.58 060.11 04.60 061.11 04.63 062.11 04.65 063.11 04.66 064.11 04.68 065.11 04.69 066.11 04.70 067.11 04.70 068.11 04.90 069.11 04.90 070.11 04.90 071.11 04.89 072.11 04.88 073.11 04.87 074.11 04.85 075.11 04.83 076.11 04.81 077.11 04.78 078.11 04.95
16 Dec 2007 049.38 04.33 050.38 04.38 051.38 04.42 052.38 04.45 053.38 04.49 054.38 04.52 055.38 04.55 056.38 04.57 057.38 04.60 058.38 04.62 059.38 04.64 060.38 04.65 061.38 04.66 062.38 04.67 063.38 04.68 064.38 04.68 065.38 04.88 066.38 04.88 067.38 04.87 068.38 04.86 069.38 04.85 070.38 04.83 071.38 04.81 072.38 04.79 073.38 04.77 074.38 04.94 075.38 04.90 076.38 04.87 077.38 04.83 078.38 04.78 079.38 04.74
17 Dec 2007 049.66 04.45 050.66 04.48 051.66 04.51 052.66 04.53 053.66 04.56 054.66 04.58 055.66 04.60 056.66 04.61 057.66 04.62 058.66 04.63 059.66 04.64 060.66 04.64 061.66 04.64 062.66 04.84 063.66 04.83 064.66 04.82 065.66 04.81 066.66 04.80 067.66 04.78 068.66 04.75 069.66 04.73 070.66 04.70 071.66 04.67 072.66 04.83 073.66 04.79 074.66 04.75 075.66 04.70 076.66 04.65 077.66 04.60 078.66 04.74 079.66 04.68
18 Dec 2007 049.94 04.50 050.94 04.53 051.94 04.54 052.94 04.56 053.94 04.57 054.94 04.58 055.94 04.58 056.94 04.59 057.94 04.59 058.94 04.58 059.94 04.58 060.94 04.77 061.94 04.76 062.94 04.74 063.94 04.72 064.94 04.70 065.94 04.68 066.94 04.65 067.94 04.61 068.94 04.58 069.94 04.74 070.94 04.70 071.94 04.65 072.94 04.60 073.94 04.55 074.94 04.49 075.94 04.43 076.94 04.56 077.94 04.49 078.94 04.42 079.94 04.34
19 Dec 2007 050.21 04.35 051.21 04.36 052.21 04.36 053.21 04.37 054.21 04.37 055.21 04.36 056.21 04.36 057.21 04.35 058.21 04.33 059.21 04.52 060.21 04.50 061.21 04.48 062.21 04.45 063.21 04.42 064.21 04.39 065.21 04.35 066.21 04.32 067.21 04.27 068.21 04.43 069.21 04.38 070.21 04.32 071.21 04.27 072.21 04.20 073.21 04.14 074.21 04.07 075.21 04.20 076.21 04.12 077.21 04.04 078.21 03.95 079.21 03.86 080.21 03.76
20 Dec 2007 050.49 04.31 051.49 04.31 052.49 04.30 053.49 04.29 054.49 04.27 055.49 04.26 056.49 04.24 057.49 04.42 058.49 04.39 059.49 04.36 060.49 04.33 061.49 04.29 062.49 04.26 063.49 04.21 064.49 04.17 065.49 04.12 066.49 04.06 067.49 04.21 068.49 04.15 069.49 04.08 070.49 04.01 071.49 03.94 072.49 03.87 073.49 03.79 074.49 03.90 075.49 03.81 076.49 03.72 077.49 03.62 078.49 03.52 079.49 03.61 080.49 03.50
21 Dec 2007 060.76 04.11 061.76 04.06 062.76 04.01 063.76 03.96 064.76 03.90 065.76 03.83 066.76 03.96 067.76 03.89 068.76 03.82 069.76 03.74 070.76 03.66
22 Dec 2007 061.04 03.86 062.04 03.80 063.04 03.73 064.04 03.66 065.04 03.59 066.04 03.71 067.04 03.63 068.04 03.55 069.04 03.46 070.04 03.36 071.04 03.27
23 Dec 2007 061.32 03.58 062.32 03.50 063.32 03.43 064.32 03.34 065.32 03.26 066.32 03.37 067.32 03.27 068.32 03.18 069.32 03.12 070.32 03.21 071.32 03.30
24 Dec 2007 063.59 03.04 064.59 03.12 065.59 03.01 066.59 03.10 067.59 03.19 068.59 03.28 069.59 03.36 070.59 03.43 071.59 03.51
25 Dec 2007 061.87 03.24 062.87 03.34 063.87 03.43 064.87 03.52 065.87 03.60 066.87 03.48 067.87 03.56 068.87 03.63 069.87 03.70 070.87 03.77 071.87 03.83
26 Dec 2007 062.15 03.59 063.15 03.67 064.15 03.75 065.15 03.83 066.15 03.90 067.15 03.97 068.15 03.84 069.15 03.90 070.15 03.96 071.15 04.02 072.15 04.07
27 Dec 2007 062.43 04.12 063.43 04.00 064.43 04.07 065.43 04.13 066.43 04.20 067.43 04.26 068.43 04.31 069.43 04.16 070.43 04.21 071.43 04.26 072.43 04.30
28 Dec 2007 062.71 04.63 063.71 04.69 064.71 04.55 065.71 04.61 066.71 04.66 067.71 04.71 068.71 04.76 069.71 04.80 070.71 04.84 071.71 04.67 072.71 04.70
29 Dec 2007 062.99 04.98 063.99 05.04 064.99 05.09 065.99 05.14 066.99 04.98 067.99 05.02 068.99 05.06 069.99 05.09 070.99 05.12 071.99 05.14 072.99 05.16
30 Dec 2007 063.27 05.53 064.27 05.38 065.27 05.42 066.27 05.46 067.27 05.49 068.27 05.52 069.27 05.55 070.27 05.37 071.27 05.39 072.27 05.40 073.27 05.42
31 Dec 2007 063.55 05.96 064.55 06.00 065.55 06.03 066.55 06.06 067.55 05.88 068.55 05.91 069.55 05.92 070.55 05.94 071.55 05.95 072.55 05.76 073.55 05.76
01 Jan 2008 063.84 06.70 064.84 06.73 065.84 06.56 066.84 06.58 067.84 06.59 068.84 06.61 069.84 06.62 070.84 06.42 071.84 06.42 072.84 06.42 073.84 06.42
02 Jan 2008 064.13 07.48 065.13 07.30 066.13 07.32 067.13 07.33 068.13 07.34 069.13 07.15 070.13 07.15 071.13 07.15 072.13 07.14 073.13 07.14 074.13 06.92
03 Jan 2008 064.42 08.16 065.42 07.97 066.42 07.99 067.42 07.99 068.42 08.00 069.42 07.80 070.42 07.79 071.42 07.78 072.42 07.57 073.42 07.56 074.42 07.54
04 Jan 2008 064.71 09.03 065.71 09.04 066.71 08.85 067.71 08.85 068.71 08.85 069.71 08.64 070.71 08.63 071.71 08.62 072.71 08.40 073.71 08.38 074.71 08.36
05 Jan 2008 065.00 09.47 066.00 09.48 067.00 09.48 068.00 09.48 069.00 09.47 070.00 09.46 071.00 09.45 072.00 09.43 073.00 09.21 074.00 09.19 075.00 09.16
06 Jan 2008 065.30 09.84 066.30 09.84 067.30 09.84 068.30 09.84 069.30 09.83 070.30 09.81 071.30 09.80 072.30 09.98 073.30 09.95 074.30 09.93 075.30 09.90
07 Jan 2008 065.60 10.53 066.60 10.54 067.60 10.54 068.60 10.53 069.60 10.52 070.60 10.51 071.60 10.49 072.60 10.47 073.60 10.45 074.60 10.42 075.60 10.59
08 Jan 2008 065.91 11.10 066.91 11.11 067.91 11.11 068.91 11.11 069.91 11.11 070.91 11.09 071.91 11.08 072.91 11.06 073.91 11.04 074.91 11.01 075.91 11.18
09 Jan 2008 066.21 11.68 067.21 11.70 068.21 11.71 069.21 11.72 070.21 11.72 071.21 11.72 072.21 11.71 073.21 11.70 074.21 11.68 075.21 11.66
10 Jan 2008 066.52 12.46 067.52 12.50 068.52 12.53 069.52 12.35 070.52 12.37 071.52 12.38 072.52 12.39 073.52 12.39 074.52 12.38 075.52 12.37 076.52 12.36
11 Jan 2008 066.84 12.92 067.84 13.00 068.84 12.86 069.84 12.92 070.84 12.97 071.84 12.80 072.84 12.83 073.84 12.85 074.84 12.87 075.84 12.88 076.84 12.88
12 Jan 2008 067.15 13.34 068.15 13.28 069.15 13.20 070.15 13.31 071.15 13.20 072.15 13.28 073.15 13.35 074.15 13.21 075.15 13.26 076.15 13.30 077.15 13.33
13 Jan 2008 067.48 13.14 068.48 13.18 069.48 13.20 070.48 13.19 071.48 13.16 072.48 13.31 073.48 13.24 074.48 13.15 075.48 13.25 076.48 13.14 077.48 13.22
14 Jan 2008 067.80 13.10 068.80 13.13 069.80 13.10 070.80 13.23 071.80 13.12 072.80 13.17 073.80 13.20 074.80 13.20 075.80 13.18 076.80 13.14 077.80 13.09
15 Jan 2008 068.14 12.76 069.14 12.70 070.14 12.72 071.14 12.86 072.14 12.74 073.14 12.75 074.14 12.92 075.14 12.85 076.14 12.74 077.14 12.80
16 Jan 2008 068.47 12.10 069.47 12.12 070.47 12.12 071.47 12.16 072.47 12.08 073.47 12.11 074.47 12.06 075.47 12.15 076.47 12.18 077.47 12.17 078.47 12.12
17 Jan 2008 068.82 11.18 069.82 11.18 070.82 11.18 071.82 11.33 072.82 11.31 073.82 11.35 074.82 11.29 075.82 11.34 076.82 11.32 077.82 11.44 078.82 11.31
18 Jan 2008 069.16 08.38 070.16 08.69 071.16 08.81 072.16 08.89 073.16 09.19 074.16 09.36 075.16 09.41 076.16 09.57 077.16 09.66 078.16 09.67
19 Jan 2008 069.52 07.27 070.52 07.24 071.52 07.21 072.52 07.17 073.52 07.13 074.52 06.89 075.52 07.04 076.52 07.22 077.52 07.33 078.52 07.58 079.52 07.58
20 Jan 2008 069.88 06.92 070.88 06.90 071.88 06.88 072.88 06.86 073.88 06.63 074.88 06.60 075.88 06.57 076.88 06.54 077.88 06.50 078.88 06.46 079.88 06.41
19 May 2008 231.77 53.19 232.77 53.19 233.77 53.19 234.77 53.19 235.77 53.19 236.77 53.19 237.77 53.19 238.77 53.19 239.77 53.19 240.77 53.19 241.77 53.19
20 May 2008 232.11 53.40 233.11 53.40 234.11 53.40 235.11 53.40 236.11 53.40 237.11 53.40 238.11 53.40 239.11 53.40 240.11 53.40 241.11 53.40 242.11 53.40
21 May 2008 232.44 53.41 233.44 53.41 234.44 53.41 235.44 53.41 236.44 53.41 237.44 53.41 238.44 53.41 239.44 53.41 240.44 53.41 241.44 53.41 242.44 53.41
22 May 2008 232.77 53.42 233.77 53.42 234.77 53.42 235.77 53.42 236.77 53.42 237.77 53.42 238.77 53.42 239.77 53.42 240.77 53.42 241.77 53.42 242.77 53.42
23 May 2008 233.09 53.44 234.09 53.44 235.09 53.44 236.09 53.44 237.09 53.44 238.09 53.44 239.09 53.44 240.09 53.44 241.09 53.44 242.09 53.44 243.09 53.44
24 May 2008 233.40 53.46 234.40 53.46 235.40 53.46 236.40 53.46 237.40 53.46 238.40 53.46 239.40 53.46 240.40 53.46 241.40 53.46 242.40 53.46 243.40 53.46
25 May 2008 233.71 53.47 234.71 53.47 235.71 53.47 236.71 53.47 237.71 53.47 238.71 53.47 239.71 53.47 240.71 53.47 241.71 53.47 242.71 53.47 243.71 53.47
26 May 2008 234.02 53.48 235.02 53.48 236.02 53.48 237.02 53.48 238.02 53.48 239.02 53.48 240.02 53.48 241.02 53.48 242.02 53.48 243.02 53.48 244.02 53.48
27 May 2008 234.32 53.49 235.32 53.49 236.32 53.49 237.32 53.49 238.32 53.49 239.32 53.49 240.32 53.49 241.32 53.49 242.32 53.49 243.32 53.49
28 May 2008 234.62 53.49 235.62 53.49 236.62 53.49 237.62 53.49 238.62 53.49 239.62 53.49 240.62 53.49 241.62 53.49 242.62 53.49 243.62 53.49 244.62 53.49
29 May 2008 234.92 53.49 235.92 53.49 236.92 53.49 237.92 53.49 238.92 53.49 239.92 53.49 240.92 53.49 241.92 53.49 242.92 53.49 243.92 53.49 244.92 53.49
30 May 2008 235.21 53.48 236.21 53.48 237.21 53.48 238.21 53.48 239.21 53.48 240.21 53.48 241.21 53.48 242.21 53.48 243.21 53.48 244.21 53.48 245.21 53.48
31 May 2008 235.49 53.47 236.49 53.47 237.49 53.47 238.49 53.47 239.49 53.47 240.49 53.47 241.49 53.47 242.49 53.47 243.49 53.47 244.49 53.47 245.49 53.47
01 Jun 2008 235.78 53.45 236.78 53.45 237.78 53.45 238.78 53.45 239.78 53.45 240.78 53.45 241.78 53.45 242.78 53.45 243.78 53.45 244.78 53.45 245.78 53.45
02 Jun 2008 236.06 53.44 237.06 53.44 238.06 53.44 239.06 53.44 240.06 53.44 241.06 53.44 242.06 53.44 243.06 53.44 244.06 53.44 245.06 53.44
03 Jun 2008 236.34 53.42 237.34 53.42 238.34 53.42 239.34 53.42 240.34 53.42 241.34 53.42 242.34 53.42 243.34 53.42 244.34 53.42 245.34 53.42 246.34 53.42
04 Jun 2008 236.62 53.41 237.62 53.41 238.62 53.41 239.62 53.41 240.62 53.41 241.62 53.41 242.62 53.41 243.62 53.41 244.62 53.41 245.62 53.41 246.62 53.41
05 Jun 2008 236.89 53.40 237.89 53.40 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40
06 Jun 2008 237.17 53.19 238.17 53.19 239.17 53.19 240.17 53.19 241.17 53.19 242.17 53.19 243.17 53.19 244.17 53.19 245.17 53.19 246.17 53.19 247.17 53.19
07 Jun 2008 237.44 53.40 238.44 53.40 239.44 53.40 240.44 53.40 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40
08 Jun 2008 237.71 53.41 238.71 53.41 239.71 53.41 240.71 53.41 241.71 53.41 242.71 53.41 243.71 53.41 244.71 53.41 245.71 53.41 246.71 53.41 247.71 53.41
09 Jun 2008 237.97 53.43 238.97 53.43 239.97 53.43 240.97 53.43 241.97 53.43 242.97 53.43 243.97 53.43 244.97 53.43 245.97 53.43 246.97 53.43 247.97 53.43
10 Jun 2008 238.24 53.46 239.24 53.46 240.24 53.46 241.24 53.46 242.24 53.46 243.24 53.46 244.24 53.46 245.24 53.46 246.24 53.46 247.24 53.46 248.24 53.46
11 Jun 2008 238.50 53.50 239.50 53.50 240.50 53.50 241.50 53.50 242.50 53.50 243.50 53.50 244.50 53.50 245.50 53.50 246.50 53.50 247.50 53.50 248.50 53.50
12 Jun 2008 238.77 53.55 239.77 53.55 240.77 53.55 241.77 53.55 242.77 53.55 243.77 53.55 244.77 53.55 245.77 53.55 246.77 53.55 247.77 53.55 248.77 53.55
13 Jun 2008 239.03 53.62 240.03 53.62 241.03 53.62 242.03 53.62 243.03 53.62 244.03 53.62 245.03 53.62 246.03 53.62 247.03 53.62 248.03 53.62 249.03 53.62
14 Jun 2008 239.29 53.70 240.29 53.70 241.29 53.70 242.29 53.70 243.29 53.70 244.29 53.70 245.29 53.70 246.29 53.70 247.29 53.70 248.29 53.70 249.29 53.70
15 Jun 2008 239.55 53.99 240.55 53.99 241.55 53.99 242.55 53.99 243.55 53.99 244.55 53.99 245.55 53.99 246.55 53.99 247.55 53.99 248.55 53.99
16 Jun 2008 239.81 54.09 240.81 54.09 241.81 54.09 242.81 54.09 243.81 54.09 244.81 54.09 245.81 54.09 246.81 54.09 247.81 54.09 248.81 54.09 249.81 54.09
17 Jun 2008 240.07 54.21 241.07 54.21 242.07 54.21 243.07 54.21 244.07 54.21 245.07 54.21 246.07 54.21 247.07 54.21 248.07 54.21 249.07 54.21 250.07 54.21
18 Jun 2008 240.33 54.53 241.33 54.53 242.33 54.53 243.33 54.53 244.33 54.53 245.33 54.53 246.33 54.53 247.33 54.53 248.33 54.53 249.33 54.53 250.33 54.53
19 Jun 2008 240.59 54.66 241.59 54.66 242.59 54.66 243.59 54.66 244.59 54.66 245.59 54.66 246.59 54.66 247.59 54.66 248.59 54.66 249.59 54.66 250.59 54.66
20 Jun 2008 230.85 54.98 231.85 54.98 232.85 54.98 233.85 54.98 234.85 54.98 235.85 54.98 236.85 54.98 237.85 54.98 238.85 54.98 239.85 54.98 240.85 54.98 241.85 54.98 242.85 54.98 243.85 54.98 244.85 54.98 245.85 54.98 246.85 54.98 247.85 54.98 248.85 54.98 249.85 54.98 250.85 54.98 251.85 54.98 252.85 54.98 253.85 54.98 254.85 54.98 255.85 54.98 256.85 54.98 257.85 54.98 258.85 54.98 259.85 54.98 260.85 54.98
21 Jun 2008 231.10 55.09 232.10 55.09 233.10 55.09 234.10 55.09 235.10 55.09 236.10 55.09 237.10 55.09 238.10 55.09 239.10 55.09 240.10 55.09 241.10 55.09 242.10 55.09 243.10 55.09 244.10 55.09 245.10 55.09 246.10 55.09 247.10 55.09 248.10 55.09 249.10 55.09 250.10 55.09 251.10 55.09 252.10 55.09 253.10 55.09 254.10 55.09 255.10 55.09 256.10 55.09 257.10 55.09 258.10 55.09 259.10 55.09 260.10 55.09 261.10 55.09
22 Jun 2008 231.36 55.19 232.36 55.19 233.36 55.19 234.36 55.19 235.36 55.19 236.36 55.19 237.36 55.19 238.36 55.19 239.36 55.19 240.36 55.19 241.36 55.19 242.36 55.19 243.36 55.19 244.36 55.19 245.36 55.19 246.36 55.19 247.36 55.19 248.36 55.19 249.36 55.19 250.36 55.19 251.36 55.19 252.36 55.19 253.36 55.19 254.36 55.19 255.36 55.19 256.36 55.19 257.36 55.19 258.36 55.19 259.36 55.19 260.36 55.19 261.36 55.19
23 Jun 2008 231.62 55.46 232.62 55.46 233.62 55.46 234.62 55.46 235.62 55.46 236.62 55.46 237.62 55.46 238.62 55.46 239.62 55.46 240.62 55.46 241.62 55.46 242.62 55.46 243.62 55.46 244.62 55.46 245.62 55.46 246.62 55.46 247.62 55.46 248.62 55.46 249.62 55.46 250.62 55.46 251.62 55.46 252.62 55.46 253.62 55.46 254.62 55.46 255.62 55.46 256.62 55.46 257.62 55.46 258.62 55.46 259.62 55.46 260.62 55.46
24 Jun 2008 231.88 55.50 232.88 55.50 233.88 55.50 234.88 55.50 235.88 55.50 236.88 55.50 237.88 55.50 238.88 55.50 239.88 55.50 240.88 55.50 241.88 55.50 242.88 55.50 243.88 55.50 244.88 55.50 245.88 55.50 246.88 55.50 247.88 55.50 248.88 55.50 249.88 55.50 250.88 55.50 251.88 55.50 252.88 55.50 253.88 55.50 254.88 55.50 255.88 55.50 256.88 55.50 257.88 55.50 258.88 55.50 259.88 55.50 260.88 55.50 261.88 55.50
25 Jun 2008 232.14 55.51 233.14 55.51 234.14 55.51 235.14 55.51 236.14 55.51 237.14 55.51 238.14 55.51 239.14 55.51 240.14 55.51 241.14 55.51 242.14 55.51 243.14 55.51 244.14 55.51 245.14 55.51 246.14 55.51 247.14 55.51 248.14 55.51 249.14 55.51 250.14 55.51 251.14 55.51 252.14 55.51 253.14 55.51 254.14 55.51 255.14 55.51 256.14 55.51 257.14 55.51 258.14 55.51 259.14 55.51 260.14 55.51 261.14 55.51
26 Jun 2008 232.40 55.47 233.40 55.47 234.40 55.47 235.40 55.47 236.40 55.47 237.40 55.47 238.40 55.47 239.40 55.47 240.40 55.47 241.40 55.47 242.40 55.47 243.40 55.47 244.40 55.47 245.40 55.47 246.40 55.47 247.40 55.47 248.40 55.47 249.40 55.47 250.40 55.47 251.40 55.47 252.40 55.47 253.40 55.47 254.40 55.47 255.40 55.47 256.40 55.47 257.40 55.47 258.40 55.47 259.40 55.47 260.40 55.47 261.40 55.47 262.40 55.47
27 Jun 2008 232.66 55.20 233.66 55.20 234.66 55.20 235.66 55.20 236.66 55.20 237.66 55.20 238.66 55.20 239.66 55.20 240.66 55.20 241.66 55.20 242.66 55.20 243.66 55.20 244.66 55.20 245.66 55.20 246.66 55.20 247.66 55.20 248.66 55.20 249.66 55.20 250.66 55.20 251.66 55.20 252.66 55.20 253.66 55.20 254.66 55.20 255.66 55.20 256.66 55.20 257.66 55.20 258.66 55.20 259.66 55.20 260.66 55.20 261.66 55.20 262.66 55.20
28 Jun 2008 232.93 55.11 233.93 55.11 234.93 55.11 235.93 55.11 236.93 55.11 237.93 55.11 238.93 55.11 239.93 55.11 240.93 55.11 241.93 55.11 242.93 55.11 243.93 55.11 244.93 55.11 245.93 55.11 246.93 55.11 247.93 55.11 248.93 55.11 249.93 55.11 250.93 55.11 251.93 55.11 252.93 55.11 253.93 55.11 254.93 55.11 255.93 55.11 256.93 55.11 257.93 55.11 258.93 55.11 259.93 55.11 260.93 55.11 261.93 55.11 262.93 55.11
29 Jun 2008 233.19 55.00 234.19 55.00 235.19 55.00 236.19 55.00 237.19 55.00 238.19 55.00 239.19 55.00 240.19 55.00 241.19 55.00 242.19 55.00 243.19 55.00 244.19 55.00 245.19 55.00 246.19 55.00 247.19 55.00 248.19 55.00 249.19 55.00 250.19 55.00 251.19 55.00 252.19 55.00 253.19 55.00 254.19 55.00 255.19 55.00 256.19 55.00 257.19 55.00 258.19 55.00 259.19 55.00 260.19 55.00 261.19 55.00 262.19 55.00 263.19 55.00
30 Jun 2008 233.46 54.68 234.46 54.68 235.46 54.68 236.46 54.68 237.46 54.68 238.46 54.68 239.46 54.68 240.46 54.68 241.46 54.68 242.46 54.68 243.46 54.68 244.46 54.68 245.46 54.68 246.46 54.68 247.46 54.68 248.46 54.68 249.46 54.68 250.46 54.68 251.46 54.68 252.46 54.68 253.46 54.68 254.46 54.68 255.46 54.68 256.46 54.68 257.46 54.68 258.46 54.68 259.46 54.68 260.46 54.68 261.46 54.68 262.46 54.68 263.46 54.68
01 Jul 2008 233.47 54.55 234.47 54.55 235.47 54.55 236.47 54.55 237.47 54.55 238.47 54.55 239.47 54.55 240.47 54.55 241.47 54.55 242.47 54.55 243.47 54.55 244.47 54.55 245.47 54.55 246.47 54.55 247.47 54.55 248.47 54.55 249.47 54.55 250.47 54.55 251.47 54.55 252.47 54.55 253.47 54.55 254.47 54.55 255.47 54.55 256.47 54.55 257.47 54.55 258.47 54.55 259.47 54.55 260.47 54.55 261.47 54.55 262.47 54.55 263.47 54.55 264.47 54.55 265.47 54.55 266.47 54.55 267.47 54.55 268.47 54.55 269.47 54.55 270.47 54.55 271.47 54.55
02 Jul 2008 233.69 54.23 234.69 54.23 235.69 54.23 236.69 54.23 237.69 54.23 238.69 54.23 239.69 54.23 240.69 54.23 241.69 54.23 242.69 54.23 243.69 54.23 244.69 54.23 245.69 54.23 246.69 54.23 247.69 54.23 248.69 54.23 249.69 54.23 250.69 54.23 251.69 54.23 252.69 54.23 253.69 54.23 254.69 54.23 255.69 54.23 256.69 54.23 257.69 54.23 258.69 54.23 259.69 54.23 260.69 54.23 261.69 54.23 262.69 54.23 263.69 54.23 264.69 54.23 265.69 54.23 266.69 54.23 267.69 54.23 268.69 54.23 269.69 54.23 270.69 54.23 271.69 54.23
03 Jul 2008 233.90 54.11 234.90 54.11 235.90 54.11 236.90 54.11 237.90 54.11 238.90 54.11 239.90 54.11 240.90 54.11 241.90 54.11 242.90 54.11 243.90 54.11 244.90 54.11 245.90 54.11 246.90 54.11 247.90 54.11 248.90 54.11 249.90 54.11 250.90 54.11 251.90 54.11 252.90 54.11 253.90 54.11 254.90 54.11 255.90 54.11 256.90 54.11 257.90 54.11 258.90 54.11 259.90 54.11 260.90 54.11 261.90 54.11 262.90 54.11 263.90 54.11 264.90 54.11 265.90 54.11 266.90 54.11 267.90 54.11 268.90 54.11 269.90 54.11 270.90 54.11 271.90 54.11
04 Jul 2008 234.10 54.00 235.10 54.00 236.10 54.00 237.10 54.00 238.10 54.00 239.10 54.00 240.10 54.00 241.10 54.00 242.10 54.00 243.10 54.00 244.10 54.00 245.10 54.00 246.10 54.00 247.10 54.00 248.10 54.00 249.10 54.00 250.10 54.00 251.10 54.00 252.10 54.00 253.10 54.00 254.10 54.00 255.10 54.00 256.10 54.00 257.10 54.00 258.10 54.00 259.10 54.00 260.10 54.00 261.10 54.00 262.10 54.00 263.10 54.00 264.10 54.00 265.10 54.00 266.10 54.00 267.10 54.00 268.10 54.00 269.10 54.00 270.10 54.00 271.10 54.00 272.10 54.00
05 Jul 2008 234.30 53.71 235.30 53.71 236.30 53.71 237.30 53.71 238.30 53.71 239.30 53.71 240.30 53.71 241.30 53.71 242.30 53.71 243.30 53.71 244.30 53.71 245.30 53.71 246.30 53.71 247.30 53.71 248.30 53.71 249.30 53.71 250.30 53.71 251.30 53.71 252.30 53.71 253.30 53.71 254.30 53.71 255.30 53.71 256.30 53.71 257.30 53.71 258.30 53.71 259.30 53.71 260.30 53.71 261.30 53.71 262.30 53.71 263.30 53.71 264.30 53.71 265.30 53.71 266.30 53.71 267.30 53.71 268.30 53.71 269.30 53.71 270.30 53.71 271.30 53.71 272.30 53.71
06 Jul 2008 234.49 53.63 235.49 53.63 236.49 53.63 237.49 53.63 238.49 53.63 239.49 53.63 240.49 53.63 241.49 53.63 242.49 53.63 243.49 53.63 244.49 53.63 245.49 53.63 246.49 53.63 247.49 53.63 248.49 53.63 249.49 53.63 250.49 53.63 251.49 53.63 252.49 53.63 253.49 53.63 254.49 53.63 255.49 53.63 256.49 53.63 257.49 53.63 258.49 53.63 259.49 53.63 260.49 53.63 261.49 53.63 262.49 53.63 263.49 53.63 264.49 53.63 265.49 53.63 266.49 53.63 267.49 53.63 268.49 53.63 269.49 53.63 270.49 53.63 271.49 53.63 272.49 53.63
07 Jul 2008 234.67 53.56 235.67 53.56 236.67 53.56 237.67 53.56 238.67 53.56 239.67 53.56 240.67 53.56 241.67 53.56 242.67 53.56 243.67 53.56 244.67 53.56 245.67 53.56 246.67 53.56 247.67 53.56 248.67 53.56 249.67 53.56 250.67 53.56 251.67 53.56 252.67 53.56 253.67 53.56 254.67 53.56 255.67 53.56 256.67 53.56 257.67 53.56 258.67 53.56 259.67 53.56 260.67 53.56 261.67 53.56 262.67 53.56 263.67 53.56 264.67 53.56 265.67 53.56 266.67 53.56 267.67 53.56 268.67 53.56 269.67 53.56 270.67 53.56 271.67 53.56 272.67 53.56 273.67 53.56
08 Jul 2008 234.85 53.51 235.85 53.51 236.85 53.51 237.85 53.51 238.85 53.51 239.85 53.51 240.85 53.51 241.85 53.51 242.85 53.51 243.85 53.51 244.85 53.51 245.85 53.51 246.85 53.51 247.85 53.51 248.85 53.51 249.85 53.51 250.85 53.51 251.85 53.51 252.85 53.51 253.85 53.51 254.85 53.51 255.85 53.51 256.85 53.51 257.85 53.51 258.85 53.51 259.85 53.51 260.85 53.51 261.85 53.51 262.85 53.51 263.85 53.51 264.85 53.51 265.85 53.51 266.85 53.51 267.85 53.51 268.85 53.51 269.85 53.51 270.85 53.51 271.85 53.51 272.85 53.51 273.85 53.51
09 Jul 2008 235.14 53.46 236.14 53.46 237.14 53.46 238.14 53.46 239.14 53.46 240.14 53.46 241.14 53.46 242.14 53.46 243.14 53.46 244.14 53.46 245.14 53.46 246.14 53.46 247.14 53.46 248.14 53.46 249.14 53.46 250.14 53.46 251.14 53.46 252.14 53.46 253.14 53.46 254.14 53.46 255.14 53.46 256.14 53.46 257.14 53.46 258.14 53.46 259.14 53.46 260.14 53.46 261.14 53.46 262.14 53.46 263.14 53.46 264.14 53.46 265.14 53.46 266.14 53.46 267.14 53.46 268.14 53.46 269.14 53.46 270.14 53.46 271.14 53.46 272.14 53.46 273.14 53.46 274.14 53.46
10 Jul 2008 235.30 53.43 236.30 53.43 237.30 53.43 238.30 53.43 239.30 53.43 240.30 53.43 241.30 53.43 242.30 53.43 243.30 53.43 244.30 53.43 245.30 53.43 246.30 53.43 247.30 53.43 248.30 53.43 249.30 53.43 250.30 53.43 251.30 53.43 252.30 53.43 253.30 53.43 254.30 53.43 255.30 53.43 256.30 53.43 257.30 53.43 258.30 53.43 259.30 53.43 260.30 53.43 261.30 53.43 262.30 53.43 263.30 53.43 264.30 53.43 265.30 53.43 266.30 53.43 267.30 53.43 268.30 53.43 269.30 53.43 270.30 53.43 271.30 53.43 272.30 53.43 273.30 53.43 274.30 53.43
11 Jul 2008 235.48 53.41 236.48 53.41 237.48 53.41 238.48 53.41 239.48 53.41 240.48 53.41 241.48 53.41 242.48 53.41 243.48 53.41 244.48 53.41 245.48 53.41 246.48 53.41 247.48 53.41 248.48 53.41 249.48 53.41 250.48 53.41 251.48 53.41 252.48 53.41 253.48 53.41 254.48 53.41 255.48 53.41 256.48 53.41 257.48 53.41 258.48 53.41 259.48 53.41 260.48 53.41 261.48 53.41 262.48 53.41 263.48 53.41 264.48 53.41 265.48 53.41 266.48 53.41 267.48 53.41 268.48 53.41 269.48 53.41 270.48 53.41 271.48 53.41 272.48 53.41 273.48 53.41 274.48 53.41 275.48 53.41
12 Jul 2008 235.63 53.40 236.63 53.40 237.63 53.40 238.63 53.40 239.63 53.40 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40
13 Jul 2008 235.76 53.19 236.76 53.19 237.76 53.19 238.76 53.19 239.76 53.19 240.76 53.19 241.76 53.19 242.76 53.19 243.76 53.19 244.76 53.19 245.76 53.19 246.76 53.19 247.76 53.19 248.76 53.19 249.76 53.19 250.76 53.19 251.76 53.19 252.76 53.19 253.76 53.19 254.76 53.19 255.76 53.19 256.76 53.19 257.76 53.19 258.76 53.19 259.76 53.19 260.76 53.19 261.76 53.19 262.76 53.19 263.76 53.19 264.76 53.19 265.76 53.19 266.76 53.19 267.76 53.19 268.76 53.19 269.76 53.19 270.76 53.19 271.76 53.19 272.76 53.19 273.76 53.19 274.76 53.19 275.76 53.19
14 Jul 2008 235.90 53.40 236.90 53.40 237.90 53.40 238.90 53.40 239.90 53.40 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40
15 Jul 2008 236.01 53.41 237.01 53.41 238.01 53.41 239.01 53.41 240.01 53.41 241.01 53.41 242.01 53.41 243.01 53.41 244.01 53.41 245.01 53.41 246.01 53.41 247.01 53.41 248.01 53.41 249.01 53.41 250.01 53.41 251.01 53.41 252.01 53.41 253.01 53.41 254.01 53.41 255.01 53.41 256.01 53.41 257.01 53.41 258.01 53.41 259.01 53.41 260.01 53.41 261.01 53.41 262.01 53.41 263.01 53.41 264.01 53.41 265.01 53.41 266.01 53.41 267.01 53.41 268.01 53.41 269.01 53.41 270.01 53.41 271.01 53.41 272.01 53.41 273.01 53.41 274.01 53.41 275.01 53.41 276.01 53.41 277.01 53.41 278.01 53.41
16 Jul 2008 236.12 53.42 237.12 53.42 238.12 53.42 239.12 53.42 240.12 53.42 241.12 53.42 242.12 53.42 243.12 53.42 244.12 53.42 245.12 53.42 246.12 53.42 247.12 53.42 248.12 53.42 249.12 53.42 250.12 53.42 251.12 53.42 252.12 53.42 253.12 53.42 254.12 53.42 255.12 53.42 256.12 53.42 257.12 53.42 258.12 53.42 259.12 53.42 260.12 53.42 261.12 53.42 262.12 53.42 263.12 53.42 264.12 53.42 265.12 53.42 266.12 53.42 267.12 53.42 268.12 53.42 269.12 53.42 270.12 53.42 271.12 53.42 272.12 53.42 273.12 53.42 274.12 53.42 275.12 53.42 276.12 53.42 277.12 53.42 278.12 53.42
17 Jul 2008 236.20 53.44 237.20 53.44 238.20 53.44 239.20 53.44 240.20 53.44 241.20 53.44 242.20 53.44 243.20 53.44 244.20 53.44 245.20 53.44 246.20 53.44 247.20 53.44 248.20 53.44 249.20 53.44 250.20 53.44 251.20 53.44 252.20 53.44 253.20 53.44 254.20 53.44 255.20 53.44 256.20 53.44 257.20 53.44 258.20 53.44 259.20 53.44 260.20 53.44 261.20 53.44 262.20 53.44 263.20 53.44 264.20 53.44 265.20 53.44 266.20 53.44 267.20 53.44 268.20 53.44 269.20 53.44 270.20 53.44 271.20 53.44 272.20 53.44 273.20 53.44 274.20 53.44 275.20 53.44 276.20 53.44 277.20 53.44
18 Jul 2008 236.27 53.45 237.27 53.45 238.27 53.45 239.27 53.45 240.27 53.45 241.27 53.45 242.27 53.45 243.27 53.45 244.27 53.45 245.27 53.45 246.27 53.45 247.27 53.45 248.27 53.45 249.27 53.45 250.27 53.45 251.27 53.45 252.27 53.45 253.27 53.45 254.27 53.45 255.27 53.45 256.27 53.45 257.27 53.45 258.27 53.45 259.27 53.45 260.27 53.45 261.27 53.45 262.27 53.45 263.27 53.45 264.27 53.45 265.27 53.45 266.27 53.45 267.27 53.45 268.27 53.45 269.27 53.45 270.27 53.45 271.27 53.45 272.27 53.45 273.27 53.45 274.27 53.45 275.27 53.45 276.27 53.45 277.27 53.45 278.27 53.45
19 Jul 2008 236.32 53.47 237.32 53.47 238.32 53.47 239.32 53.47 240.32 53.47 241.32 53.47 242.32 53.47 243.32 53.47 244.32 53.47 245.32 53.47 246.32 53.47 247.32 53.47 248.32 53.47 249.32 53.47 250.32 53.47 251.32 53.47 252.32 53.47 253.32 53.47 254.32 53.47 255.32 53.47 256.32 53.47 257.32 53.47 258.32 53.47 259.32 53.47 260.32 53.47 261.32 53.47 262.32 53.47 263.32 53.47 264.32 53.47 265.32 53.47 266.32 53.47 267.32 53.47 268.32 53.47 269.32 53.47 270.32 53.47 271.32 53.47 272.32 53.47 273.32 53.47 274.32 53.47 275.32 53.47 276.32 53.47 277.32 53.47 278.32 53.47
20 Jul 2008 236.64 53.48 237.64 53.48 238.64 53.48 239.64 53.48 240.64 53.48 241.64 53.48 242.64 53.48 243.64 53.48 244.64 53.48 245.64 53.48 246.64 53.48 247.64 53.48 248.64 53.48 249.64 53.48 250.64 53.48 251.64 53.48 252.64 53.48 253.64 53.48 254.64 53.48 255.64 53.48 256.64 53.48 257.64 53.48 258.64 53.48 259.64 53.48 260.64 53.48 261.64 53.48 262.64 53.48 263.64 53.48 264.64 53.48 265.64 53.48 266.64 53.48 267.64 53.48 268.64 53.48 269.64 53.48 270.64 53.48 271.64 53.48 272.64 53.48 273.64 53.48 274.64 53.48 275.64 53.48 276.64 53.48 277.64 53.48 278.64 53.48
21 Jul 2008 236.68 53.49 237.68 53.49 238.68 53.49 239.68 53.49 240.68 53.49 241.68 53.49 242.68 53.49 243.68 53.49 244.68 53.49 245.68 53.49 246.68 53.49 247.68 53.49 248.68 53.49 249.68 53.49 250.68 53.49 251.68 53.49 252.68 53.49 253.68 53.49 254.68 53.49 255.68 53.49 256.68 53.49 257.68 53.49 258.68 53.49 259.68 53.49 260.68 53.49 261.68 53.49 262.68 53.49 263.68 53.49 264.68 53.49 265.68 53.49 266.68 53.49 267.68 53.49 268.68 53.49 269.68 53.49 270.68 53.49 271.68 53.49 272.68 53.49 273.68 53.49 274.68 53.49 275.68 53.49 276.68 53.49 277.68 53.49
22 Jul 2008 236.58 53.49 237.58 53.49 238.58 53.49 239.58 53.49 240.58 53.49 241.58 53.49 242.58 53.49 243.58 53.49 244.58 53.49 245.58 53.49 246.58 53.49 247.58 53.49 248.58 53.49 249.58 53.49 250.58 53.49 251.58 53.49 252.58 53.49 253.58 53.49 254.58 53.49 255.58 53.49 256.58 53.49 257.58 53.49 258.58 53.49 259.58 53.49 260.58 53.49 261.58 53.49 262.58 53.49 263.58 53.49 264.58 53.49 265.58 53.49 266.58 53.49 267.58 53.49 268.58 53.49 269.58 53.49 270.58 53.49 271.58 53.49 272.58 53.49 273.58 53.49 274.58 53.49 275.58 53.49 276.58 53.49 277.58 53.49 278.58 53.49
23 Jul 2008 236.67 53.49 237.67 53.49 238.67 53.49 239.67 53.49 240.67 53.49 241.67 53.49 242.67 53.49 243.67 53.49 244.67 53.49 245.67 53.49 246.67 53.49 247.67 53.49 248.67 53.49 249.67 53.49 250.67 53.49 251.67 53.49 252.67 53.49 253.67 53.49 254.67 53.49 255.67 53.49 256.67 53.49 257.67 53.49 258.67 53.49 259.67 53.49 260.67 53.49 261.67 53.49 262.67 53.49 263.67 53.49 264.67 53.49 265.67 53.49 266.67 53.49 267.67 53.49 268.67 53.49 269.67 53.49 270.67 53.49 271.67 53.49 272.67 53.49 273.67 53.49 274.67 53.49 275.67 53.49 276.67 53.49 277.67 53.49 278.67 53.49
24 Jul 2008 236.62 53.48 237.62 53.48 238.62 53.48 239.62 53.48 240.62 53.48 241.62 53.48 242.62 53.48 243.62 53.48 244.62 53.48 245.62 53.48 246.62 53.48 247.62 53.48 248.62 53.48 249.62 53.48 250.62 53.48 251.62 53.48 252.62 53.48 253.62 53.48 254.62 53.48 255.62 53.48 256.62 53.48 257.62 53.48 258.62 53.48 259.62 53.48 260.62 53.48 261.62 53.48 262.62 53.48 263.62 53.48 264.62 53.48 265.62 53.48 266.62 53.48 267.62 53.48 268.62 53.48 269.62 53.48 270.62 53.48 271.62 53.48 272.62 53.48 273.62 53.48 274.62 53.48 275.62 53.48 276.62 53.48 277.62 53.48
25 Jul 2008 236.55 53.47 237.55 53.47 238.55 53.47 239.55 53.47 240.55 53.47 241.55 53.47 242.55 53.47 243.55 53.47 244.55 53.47 245.55 53.47 246.55 53.47 247.55 53.47 248.55 53.47 249.55 53.47 250.55 53.47 251.55 53.47 252.55 53.47 253.55 53.47 254.55 53.47 255.55 53.47 256.55 53.47 257.55 53.47 258.55 53.47 259.55 53.47 260.55 53.47 261.55 53.47 262.55 53.47 263.55 53.47 264.55 53.47 265.55 53.47 266.55 53.47 267.55 53.47 268.55 53.47 269.55 53.47 270.55 53.47 271.55 53.47 272.55 53.47 273.55 53.47 274.55 53.47 275.55 53.47 276.55 53.47 277.55 53.47 278.55 53.47
26 Jul 2008 236.45 53.46 237.45 53.46 238.45 53.46 239.45 53.46 240.45 53.46 241.45 53.46 242.45 53.46 243.45 53.46 244.45 53.46 245.45 53.46 246.45 53.46 247.45 53.46 248.45 53.46 249.45 53.46 250.45 53.46 251.45 53.46 252.45 53.46 253.45 53.46 254.45 53.46 255.45 53.46 256.45 53.46 257.45 53.46 258.45 53.46 259.45 53.46 260.45 53.46 261.45 53.46 262.45 53.46 263.45 53.46 264.45 53.46 265.45 53.46 266.45 53.46 267.45 53.46 268.45 53.46 269.45 53.46 270.45 53.46 271.45 53.46 272.45 53.46 273.45 53.46 274.45 53.46 275.45 53.46 276.45 53.46 277.45 53.46 278.45 53.46
27 Jul 2008 236.31 53.44 237.31 53.44 238.31 53.44 239.31 53.44 240.31 53.44 241.31 53.44 242.31 53.44 243.31 53.44 244.31 53.44 245.31 53.44 246.31 53.44 247.31 53.44 248.31 53.44 249.31 53.44 250.31 53.44 251.31 53.44 252.31 53.44 253.31 53.44 254.31 53.44 255.31 53.44 256.31 53.44 257.31 53.44 258.31 53.44 259.31 53.44 260.31 53.44 261.31 53.44 262.31 53.44 263.31 53.44 264.31 53.44 265.31 53.44 266.31 53.44 267.31 53.44 268.31 53.44 269.31 53.44 270.31 53.44 271.31 53.44 272.31 53.44 273.31 53.44 274.31 53.44 275.31 53.44 276.31 53.44 277.31 53.44 278.31 53.44
28 Jul 2008 236.14 53.43 237.14 53.43 238.14 53.43 239.14 53.43 240.14 53.43 241.14 53.43 242.14 53.43 243.14 53.43 244.14 53.43 245.14 53.43 246.14 53.43 247.14 53.43 248.14 53.43 249.14 53.43 250.14 53.43 251.14 53.43 252.14 53.43 253.14 53.43 254.14 53.43 255.14 53.43 256.14 53.43 257.14 53.43 258.14 53.43 259.14 53.43 260.14 53.43 261.14 53.43 262.14 53.43 263.14 53.43 264.14 53.43 265.14 53.43 266.14 53.43 267.14 53.43 268.14 53.43 269.14 53.43 270.14 53.43 271.14 53.43 272.14 53.43 273.14 53.43 274.14 53.43 275.14 53.43 276.14 53.43 277.14 53.43 278.14 53.43
29 Jul 2008 235.93 53.41 236.93 53.41 237.93 53.41 238.93 53.41 239.93 53.41 240.93 53.41 241.93 53.41 242.93 53.41 243.93 53.41 244.93 53.41 245.93 53.41 246.93 53.41 247.93 53.41 248.93 53.41 249.93 53.41 250.93 53.41 251.93 53.41 252.93 53.41 253.93 53.41 254.93 53.41 255.93 53.41 256.93 53.41 257.93 53.41 258.93 53.41 259.93 53.41 260.93 53.41 261.93 53.41 262.93 53.41 263.93 53.41 264.93 53.41 265.93 53.41 266.93 53.41 267.93 53.41 268.93 53.41 269.93 53.41 270.93 53.41 271.93 53.41 272.93 53.41 273.93 53.41 274.93 53.41 275.93 53.41 276.93 53.41 277.93 53.41 278.93 53.41
30 Jul 2008 236.98 53.40 237.98 53.40 238.98 53.40 239.98 53.40 240.98 53.40 241.98 53.40 242.98 53.40 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40
31 Jul 2008 237.39 53.19 238.39 53.19 239.39 53.19 240.39 53.19 241.39 53.19 242.39 53.19 243.39 53.19 244.39 53.19 245.39 53.19 246.39 53.19 247.39 53.19 248.39 53.19 249.39 53.19 250.39 53.19 251.39 53.19 252.39 53.19 253.39 53.19 254.39 53.19 255.39 53.19 256.39 53.19 257.39 53.19 258.39 53.19 259.39 53.19 260.39 53.19 261.39 53.19 262.39 53.19 263.39 53.19 264.39 53.19 265.39 53.19 266.39 53.19 267.39 53.19 268.39 53.19 269.39 53.19 270.39 53.19 271.39 53.19 272.39 53.19 273.39 53.19 274.39 53.19 275.39 53.19 276.39 53.19 277.39 53.19 278.39 53.19
01 Aug 2008 237.82 53.39 238.82 53.39 239.82 53.39 240.82 53.39 241.82 53.39 242.82 53.39 243.82 53.39 244.82 53.39 245.82 53.39 246.82 53.39 247.82 53.39 248.82 53.39 249.82 53.39 250.82 53.39 251.82 53.39 252.82 53.39 253.82 53.39 254.82 53.39 255.82 53.39 256.82 53.39 257.82 53.39 258.82 53.39 259.82 53.39 260.82 53.39 261.82 53.39 262.82 53.39 263.82 53.39 264.82 53.39 265.82 53.39 266.82 53.39 267.82 53.39 268.82 53.39 269.82 53.39 270.82 53.39 271.82 53.39 272.82 53.39 273.82 53.39 274.82 53.39 275.82 53.39 276.82 53.39 277.82 53.39 278.82 53.39
02 Aug 2008 238.25 53.40 239.25 53.40 240.25 53.40 241.25 53.40 242.25 53.40 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40
03 Aug 2008 239.39 53.42 240.39 53.42 241.39 53.42 242.39 53.42 243.39 53.42 244.39 53.42 245.39 53.42 246.39 53.42 247.39 53.42 248.39 53.42 249.39 53.42 250.39 53.42 251.39 53.42 252.39 53.42 253.39 53.42 254.39 53.42 255.39 53.42 256.39 53.42 257.39 53.42 258.39 53.42 259.39 53.42 260.39 53.42 261.39 53.42 262.39 53.42 263.39 53.42 264.39 53.42 265.39 53.42 266.39 53.42 267.39 53.42 268.39 53.42 269.39 53.42 270.39 53.42 271.39 53.42 272.39 53.42 273.39 53.42 274.39 53.42 275.39 53.42 276.39 53.42 277.39 53.42 278.39 53.42 279.39 53.42
04 Aug 2008 239.85 53.45 240.85 53.45 241.85 53.45 242.85 53.45 243.85 53.45 244.85 53.45 245.85 53.45 246.85 53.45 247.85 53.45 248.85 53.45 249.85 53.45 250.85 53.45 251.85 53.45 252.85 53.45 253.85 53.45 254.85 53.45 255.85 53.45 256.85 53.45 257.85 53.45 258.85 53.45 259.85 53.45 260.85 53.45 261.85 53.45 262.85 53.45 263.85 53.45 264.85 53.45 265.85 53.45 266.85 53.45 267.85 53.45 268.85 53.45 269.85 53.45 270.85 53.45 271.85 53.45 272.85 53.45 273.85 53.45 274.85 53.45 275.85 53.45 276.85 53.45 277.85 53.45 278.85 53.45 279.85 53.45
05 Aug 2008 240.32 53.49 241.32 53.49 242.32 53.49 243.32 53.49 244.32 53.49 245.32 53.49 246.32 53.49 247.32 53.49 248.32 53.49 249.32 53.49 250.32 53.49 251.32 53.49 252.32 53.49 253.32 53.49 254.32 53.49 255.32 53.49 256.32 53.49 257.32 53.49 258.32 53.49 259.32 53.49 260.32 53.49 261.32 53.49 262.32 53.49 263.32 53.49 264.32 53.49 265.32 53.49 266.32 53.49 267.32 53.49 268.32 53.49 269.32 53.49 270.32 53.49 271.32 53.49 272.32 53.49 273.32 53.49 274.32 53.49 275.32 53.49 276.32 53.49 277.32 53.49 278.32 53.49 279.32 53.49 280.32 53.49
06 Aug 2008 241.43 53.54 242.43 53.54 243.43 53.54 244.43 53.54 245.43 53.54 246.43 53.54 247.43 53.54 248.43 53.54 249.43 53.54 250.43 53.54 251.43 53.54 252.43 53.54 253.43 53.54 254.43 53.54 255.43 53.54 256.43 53.54 257.43 53.54 258.43 53.54 259.43 53.54 260.43 53.54 261.43 53.54 262.43 53.54 263.43 53.54 264.43 53.54 265.43 53.54 266.43 53.54 267.43 53.54 268.43 53.54 269.43 53.54 270.43 53.54 271.43 53.54 272.43 53.54 273.43 53.54 274.43 53.54 275.43 53.54 276.43 53.54 277.43 53.54 278.43 53.54 279.43 53.54 280.43 53.54
07 Aug 2008 241.93 53.61 242.93 53.61 243.93 53.61 244.93 53.61 245.93 53.61 246.93 53.61 247.93 53.61 248.93 53.61 249.93 53.61 250.93 53.61 251.93 53.61 252.93 53.61 253.93 53.61 254.93 53.61 255.93 53.61 256.93 53.61 257.93 53.61 258.93 53.61 259.93 53.61 260.93 53.61 261.93 53.61 262.93 53.61 263.93 53.61 264.93 53.61 265.93 53.61 266.93 53.61 267.93 53.61 268.93 53.61 269.93 53.61 270.93 53.61 271.93 53.61 272.93 53.61 273.93 53.61 274.93 53.61 275.93 53.61 276.93 53.61 277.93 53.61 278.93 53.61 279.93 53.61 280.93 53.61
08 Aug 2008 242.44 53.68 243.44 53.68 244.44 53.68 245.44 53.68 246.44 53.68 247.44 53.68 248.44 53.68 249.44 53.68 250.44 53.68 251.44 53.68 252.44 53.68 253.44 53.68 254.44 53.68 255.44 53.68 256.44 53.68 257.44 53.68 258.44 53.68 259.44 53.68 260.44 53.68 261.44 53.68 262.44 53.68 263.44 53.68 264.44 53.68 265.44 53.68 266.44 53.68 267.44 53.68 268.44 53.68 269.44 53.68 270.44 53.68 271.44 53.68 272.44 53.68 273.44 53.68 274.44 53.68 275.44 53.68 276.44 53.68 277.44 53.68 278.44 53.68 279.44 53.68 280.44 53.68 281.44 53.68
09 Aug 2008 242.97 53.97 243.97 53.97 244.97 53.97 245.97 53.97 246.97 53.97 247.97 53.97 248.97 53.97 249.97 53.97 250.97 53.97 251.97 53.97 252.97 53.97 253.97 53.97 254.97 53.97 255.97 53.97 256.97 53.97 257.97 53.97 258.97 53.97 259.97 53.97 260.97 53.97 261.97 53.97 262.97 53.97 263.97 53.97 264.97 53.97 265.97 53.97 266.97 53.97 267.97 53.97 268.97 53.97 269.97 53.97 270.97 53.97 271.97 53.97 272.97 53.97 273.97 53.97 274.97 53.97 275.97 53.97 276.97 53.97 277.97 53.97 278.97 53.97 279.97 53.97 280.97 53.97 281.97 53.97
10 Aug 2008 243.28 54.07 244.28 54.07 245.28 54.07 246.28 54.07 247.28 54.07 248.28 54.07 249.28 54.07 250.28 54.07 251.28 54.07 252.28 54.07 253.28 54.07 254.28 54.07 255.28 54.07 256.28 54.07 257.28 54.07 258.28 54.07 259.28 54.07 260.28 54.07 261.28 54.07 262.28 54.07 263.28 54.07 264.28 54.07 265.28 54.07 266.28 54.07 267.28 54.07 268.28 54.07 269.28 54.07 270.28 54.07 271.28 54.07 272.28 54.07 273.28 54.07 274.28 54.07 275.28 54.07 276.28 54.07 277.28 54.07 278.28 54.07 279.28 54.07 280.28 54.07 281.28 54.07 282.28 54.07
11 Aug 2008 243.84 54.19 244.84 54.19 245.84 54.19 246.84 54.19 247.84 54.19 248.84 54.19 249.84 54.19 250.84 54.19 251.84 54.19 252.84 54.19 253.84 54.19 254.84 54.19 255.84 54.19 256.84 54.19 257.84 54.19 258.84 54.19 259.84 54.19 260.84 54.19 261.84 54.19 262.84 54.19 263.84 54.19 264.84 54.19 265.84 54.19 266.84 54.19 267.84 54.19 268.84 54.19 269.84 54.19 270.84 54.19 271.84 54.19 272.84 54.19 273.84 54.19 274.84 54.19 275.84 54.19 276.84 54.19 277.84 54.19 278.84 54.19 279.84 54.19 280.84 54.19 281.84 54.19 282.84 54.19
12 Aug 2008 244.24 54.51 245.24 54.51 246.24 54.51 247.24 54.51 248.24 54.51 249.24 54.51 250.24 54.51 251.24 54.51 252.24 54.51 253.24 54.51 254.24 54.51 255.24 54.51 256.24 54.51 257.24 54.51 258.24 54.51 259.24 54.51 260.24 54.51 261.24 54.51 262.24 54.51 263.24 54.51 264.24 54.51 265.24 54.51 266.24 54.51 267.24 54.51 268.24 54.51 269.24 54.51 270.24 54.51 271.24 54.51 272.24 54.51 273.24 54.51 274.24 54.51 275.24 54.51 276.24 54.51 277.24 54.51 278.24 54.51 279.24 54.51 280.24 54.51 281.24 54.51 282.24 54.51 283.24 54.51 284.24 54.51
13 Aug 2008 244.84 54.63 245.84 54.63 246.84 54.63 247.84 54.63 248.84 54.63 249.84 54.63 250.84 54.63 251.84 54.63 252.84 54.63 253.84 54.63 254.84 54.63 255.84 54.63 256.84 54.63 257.84 54.63 258.84 54.63 259.84 54.63 260.84 54.63 261.84 54.63 262.84 54.63 263.84 54.63 264.84 54.63 265.84 54.63 266.84 54.63 267.84 54.63 268.84 54.63 269.84 54.63 270.84 54.63 271.84 54.63 272.84 54.63 273.84 54.63 274.84 54.63 275.84 54.63 276.84 54.63 277.84 54.63 278.84 54.63 279.84 54.63 280.84 54.60 281.84 54.24 282.84 53.86 283.84 53.45 284.84 52.99
14 Aug 2008 245.47 54.96 246.47 54.96 247.47 54.96 248.47 54.96 249.47 54.96 250.47 54.96 251.47 54.96 252.47 54.96 253.47 54.96 254.47 54.96 255.47 54.96 256.47 54.96 257.47 54.96 258.47 54.96 259.47 54.96 260.47 54.96 261.47 54.96 262.47 54.96 263.47 54.96 264.47 54.96 265.47 54.96 266.47 54.96 267.47 54.96 268.47 54.96 269.47 54.96 270.47 54.96 271.47 54.96 272.47 54.96 273.47 54.96 274.47 54.96 275.47 54.96 276.47 54.96 277.47 54.96 278.47 54.83 279.47 54.52 280.47 54.19 281.47 53.84 282.47 53.47 283.47 53.07 284.47 52.64 285.47 52.17
15 Aug 2008 245.53 55.08 246.53 55.08 247.53 55.08 248.53 55.08 249.53 55.08 250.53 55.08 251.53 55.08 252.53 55.08 253.53 55.08 254.53 55.08 255.53 55.08 256.53 55.08 257.53 55.08 258.53 55.08 259.53 55.08 260.53 55.08 261.53 55.08 262.53 55.08 263.53 55.08 264.53 55.08 265.53 55.08 266.53 55.08 267.53 55.08 268.53 55.08 269.53 55.08 270.53 55.08 271.53 55.08 272.53 55.08 273.53 55.08 274.53 55.08 275.53 55.08 276.53 55.08 277.53 55.04 278.53 54.75 279.53 54.45 280.53 54.13 281.53 53.80 282.53 53.44 283.53 53.07 284.53 52.68 285.53 52.26 286.53 51.80
16 Aug 2008 246.20 55.18 247.20 55.18 248.20 55.18 249.20 55.18 250.20 55.18 251.20 55.18 252.20 55.18 253.20 55.18 254.20 55.18 255.20 55.18 256.20 55.18 257.20 55.18 258.20 55.18 259.20 55.18 260.20 55.18 261.20 55.18 262.20 55.18 263.20 55.18 264.20 55.18 265.20 55.18 266.20 55.18 267.20 55.18 268.20 55.18 269.20 55.18 270.20 55.18 271.20 55.18 272.20 55.18 273.20 55.18 274.20 55.18 275.20 55.18 276.20 55.18 277.20 55.18 278.20 55.14 279.20 54.86 280.20 54.57 281.20 54.27 282.20 53.96 283.20 53.63 284.20 53.28 285.20 52.92 286.20 52.53 287.20 52.13
17 Aug 2008 246.91 55.25 247.91 55.25 248.91 55.25 249.91 55.25 250.91 55.25 251.91 55.25 252.91 55.25 253.91 55.25 254.91 55.25 255.91 55.25 256.91 55.25 257.91 55.25 258.91 55.25 259.91 55.25 260.91 55.25 261.91 55.25 262.91 55.25 263.91 55.25 264.91 55.25 265.91 55.25 266.91 55.25 267.91 55.25 268.91 55.25 269.91 55.25 270.91 55.25 271.91 55.25 272.91 55.25 273.91 55.25 274.91 55.25 275.91 55.25 276.91 55.25 277.91 55.25 278.91 55.25 279.91 55.25 280.91 55.01 281.91 54.73 282.91 54.44 283.91 54.13 284.91 53.82 285.91 53.49 286.91 53.14 287.91 52.78
18 Aug 2008 247.64 55.50 248.64 55.50 249.64 55.50 250.64 55.50 251.64 55.50 252.64 55.50 253.64 55.50 254.64 55.50 255.64 55.50 256.64 55.50 257.64 55.50 258.64 55.50 259.64 55.50 260.64 55.50 261.64 55.50 262.64 55.50 263.64 55.50 264.64 55.50 265.64 55.50 266.64 55.50 267.64 55.50 268.64 55.50 269.64 55.50 270.64 55.50 271.64 55.50 272.64 55.50 273.64 55.50 274.64 55.50 275.64 55.50 276.64 55.50 277.64 55.50 278.64 55.50 279.64 55.50 280.64 55.50 281.64 55.50 282.64 55.41 283.64 55.14 284.64 54.87 285.64 54.58 286.64 54.29 287.64 53.98 288.64 53.66
19 Aug 2008 247.50 55.51 248.50 55.51 249.50 55.51 250.50 55.51 251.50 55.51 252.50 55.51 253.50 55.51 254.50 55.51 255.50 55.51 256.50 55.51 257.50 55.51 258.50 55.51 259.50 55.51 260.50 55.51 261.50 55.51 262.50 55.51 263.50 55.51 264.50 55.51 265.50 55.51 266.50 55.51 267.50 55.51 268.50 55.51 269.50 55.51 270.50 55.51 271.50 55.51 272.50 55.51 273.50 55.51 274.50 55.51 275.50 55.51 276.50 55.51 277.50 55.51 278.50 55.51 279.50 55.51 280.50 55.51 281.50 55.51 282.50 55.51 283.50 55.51 284.50 55.51 285.50 55.51 286.50 55.47 287.50 55.20 288.50 54.93 289.50 54.65 290.50 54.35
20 Aug 2008 248.30 55.48 249.30 55.48 250.30 55.48 251.30 55.48 252.30 55.48 253.30 55.48 254.30 55.48 255.30 55.48 256.30 55.48 257.30 55.48 258.30 55.48 259.30 55.48 260.30 55.48 261.30 55.48 262.30 55.48 263.30 55.48 264.30 55.48 265.30 55.48 266.30 55.48 267.30 55.48 268.30 55.48 269.30 55.48 270.30 55.48 271.30 55.48 272.30 55.48 273.30 55.48 274.30 55.48 275.30 55.48 276.30 55.48 277.30 55.48 278.30 55.48 279.30 55.48 280.30 55.48 281.30 55.48 282.30 55.48 283.30 55.48 284.30 55.48 285.30 55.48 286.30 55.48 287.30 55.48 288.30 55.48 289.30 55.48 290.30 55.48 291.30 55.47
21 Aug 2008 249.13 55.22 250.13 55.22 251.13 55.22 252.13 55.22 253.13 55.22 254.13 55.22 255.13 55.22 256.13 55.22 257.13 55.22 258.13 55.22 259.13 55.22 260.13 55.22 261.13 55.22 262.13 55.22 263.13 55.22 264.13 55.22 265.13 55.22 266.13 55.22 267.13 55.22 268.13 55.22 269.13 55.22 270.13 55.22 271.13 55.22 272.13 55.22 273.13 55.22 274.13 55.22 275.13 55.22 276.13 55.22 277.13 55.22 278.13 55.22 279.13 55.22 280.13 55.22 281.13 55.22 282.13 55.22 283.13 55.22 284.13 55.22 285.13 55.22 286.13 55.22 287.13 55.22 288.13 55.22 289.13 55.22 290.13 55.22 291.13 55.22 292.13 55.22
22 Aug 2008 248.79 55.13 249.79 55.13 250.79 55.13 251.79 55.13 252.79 55.13 253.79 55.13 254.79 55.13 255.79 55.13 256.79 55.13 257.79 55.13 258.79 55.13 259.79 55.13 260.79 55.13 261.79 55.13 262.79 55.13 263.79 55.13 264.79 55.13 265.79 55.13 266.79 55.13 267.79 55.13 268.79 55.13 269.79 55.13 270.79 55.13 271.79 55.13 272.79 55.13 273.79 55.13 274.79 55.13 275.79 55.13 276.79 55.13 277.79 55.13 278.79 55.13 279.79 55.13 280.79 55.13 281.79 55.13 282.79 55.13 283.79 55.13 284.79 55.13 285.79 55.13 286.79 55.13 287.79 55.13 288.79 55.13 289.79 55.13 290.79 55.13 291.79 55.13 292.79 55.13 293.79 55.13
23 Aug 2008 249.70 55.02 250.70 55.02 251.70 55.02 252.70 55.02 253.70 55.02 254.70 55.02 255.70 55.02 256.70 55.02 257.70 55.02 258.70 55.02 259.70 55.02 260.70 55.02 261.70 55.02 262.70 55.02 263.70 55.02 264.70 55.02 265.70 55.02 266.70 55.02 267.70 55.02 268.70 55.02 269.70 55.02 270.70 55.02 271.70 55.02 272.70 55.02 273.70 55.02 274.70 55.02 275.70 55.02 276.70 55.02 277.70 55.02 278.70 55.02 279.70 55.02 280.70 55.02 281.70 55.02 282.70 55.02 283.70 55.02 284.70 55.02 285.70 55.02 286.70 55.02 287.70 55.02 288.70 55.02 289.70 55.02 290.70 55.02 291.70 55.02 292.70 55.02 293.70 55.02 294.70 55.02
24 Aug 2008 250.65 54.70 251.65 54.70 252.65 54.70 253.65 54.70 254.65 54.70 255.65 54.70 256.65 54.70 257.65 54.70 258.65 54.70 259.65 54.70 260.65 54.70 261.65 54.70 262.65 54.70 263.65 54.70 264.65 54.70 265.65 54.70 266.65 54.70 267.65 54.70 268.65 54.70 269.65 54.70 270.65 54.70 271.65 54.70 272.65 54.70 273.65 54.70 274.65 54.70 275.65 54.70 276.65 54.70 277.65 54.70 278.65 54.70 279.65 54.70 280.65 54.70 281.65 54.70 282.65 54.70 283.65 54.70 284.65 54.70 285.65 54.70 286.65 54.70 287.65 54.70 288.65 54.70 289.65 54.70 290.65 54.70 291.65 54.70 292.65 54.70 293.65 54.70 294.65 54.70 295.65 54.70
25 Aug 2008 251.65 54.57 252.65 54.57 253.65 54.57 254.65 54.57 255.65 54.57 256.65 54.57 257.65 54.57 258.65 54.57 259.65 54.57 260.65 54.57 261.65 54.57 262.65 54.57 263.65 54.57 264.65 54.57 265.65 54.57 266.65 54.57 267.65 54.57 268.65 54.57 269.65 54.57 270.65 54.57 271.65 54.57 272.65 54.57 273.65 54.57 274.65 54.57 275.65 54.57 276.65 54.57 277.65 54.57 278.65 54.57 279.65 54.57 280.65 54.57 281.65 54.57 282.65 54.57 283.65 54.57 284.65 54.57 285.65 54.57 286.65 54.57 287.65 54.57 288.65 54.57 289.65 54.57 290.65 54.57 291.65 54.57 292.65 54.57 293.65 54.57 294.65 54.57 295.65 54.57 296.65 54.57
26 Aug 2008 251.02 54.45 252.02 54.45 253.02 54.45 254.02 54.45 255.02 54.45 256.02 54.45 257.02 54.45 258.02 54.45 259.02 54.45 260.02 54.45 261.02 54.45 262.02 54.45 263.02 54.45 264.02 54.45 265.02 54.45 266.02 54.45 267.02 54.45 268.02 54.45 269.02 54.45 270.02 54.45 271.02 54.45 272.02 54.45 273.02 54.45 274.02 54.45 275.02 54.45 276.02 54.45 277.02 54.45 278.02 54.45 279.02 54.45 280.02 54.45 281.02 54.45 282.02 54.45 283.02 54.45 284.02 54.45 285.02 54.45 286.02 54.45 287.02 54.45 288.02 54.45 289.02 54.45 290.02 54.45 291.02 54.45 292.02 54.45 293.02 54.45 294.02 54.45 295.02 54.45 296.02 54.45 297.02 54.45 298.02 54.45 299.02 54.45
27 Aug 2008 252.12 54.13 253.12 54.13 254.12 54.13 255.12 54.13 256.12 54.13 257.12 54.13 258.12 54.13 259.12 54.13 260.12 54.13 261.12 54.13 262.12 54.13 263.12 54.13 264.12 54.13 265.12 54.13 266.12 54.13 267.12 54.13 268.12 54.13 269.12 54.13 270.12 54.13 271.12 54.13 272.12 54.13 273.12 54.13 274.12 54.13 275.12 54.13 276.12 54.13 277.12 54.13 278.12 54.13 279.12 54.13 280.12 54.13 281.12 54.13 282.12 54.13 283.12 54.13 284.12 54.13 285.12 54.13 286.12 54.13 287.12 54.13 288.12 54.13 289.12 54.13 290.12 54.13 291.12 54.13 292.12 54.13 293.12 54.13 294.12 54.13 295.12 54.13 296.12 54.13 297.12 54.13 298.12 54.13 299.12 54.13 300.12 54.13
28 Aug 2008 253.28 54.02 254.28 54.02 255.28 54.02 256.28 54.02 257.28 54.02 258.28 54.02 259.28 54.02 260.28 54.02 261.28 54.02 262.28 54.02 263.28 54.02 264.28 54.02 265.28 54.02 266.28 54.02 267.28 54.02 268.28 54.02 269.28 54.02 270.28 54.02 271.28 54.02 272.28 54.02 273.28 54.02 274.28 54.02 275.28 54.02 276.28 54.02 277.28 54.02 278.28 54.02 279.28 54.02 280.28 54.02 281.28 54.02 282.28 54.02 283.28 54.02 284.28 54.02 285.28 54.02 286.28 54.02 287.28 54.02 288.28 54.02 289.28 54.02 290.28 54.02 291.28 54.02 292.28 54.02 293.28 54.02 294.28 54.02 295.28 54.02 296.28 54.02 297.28 54.02 298.28 54.02 299.28 54.02 300.28 54.02 301.28 54.02
29 Aug 2008 254.50 53.93 255.50 53.93 256.50 53.93 257.50 53.93 258.50 53.93 259.50 53.93 260.50 53.93 261.50 53.93 262.50 53.93 263.50 53.93 264.50 53.93 265.50 53.93 266.50 53.93 267.50 53.93 268.50 53.93 269.50 53.93 270.50 53.93 271.50 53.93 272.50 53.93 273.50 53.93 274.50 53.93 275.50 53.93 276.50 53.93 277.50 53.93 278.50 53.93 279.50 53.93 280.50 53.93 281.50 53.93 282.50 53.93 283.50 53.93 284.50 53.93 285.50 53.93 286.50 53.93 287.50 53.93 288.50 53.93 289.50 53.93 290.50 53.93 291.50 53.93 292.50 53.93 293.50 53.93 294.50 53.93 295.50 53.93 296.50 53.93 297.50 53.93 298.50 53.93 299.50 53.93 300.50 53.93 301.50 53.93 302.50 53.93
30 Aug 2008 253.41 53.64 254.41 53.64 255.41 53.64 256.41 53.64 257.41 53.64 258.41 53.64 259.41 53.64 260.41 53.64 261.41 53.64 262.41 53.64 263.41 53.64 264.41 53.64 265.41 53.64 266.41 53.64 267.41 53.64 268.41 53.64 269.41 53.64 270.41 53.64 271.41 53.64 272.41 53.64 273.41 53.64 274.41 53.64 275.41 53.64 276.41 53.64 277.41 53.64 278.41 53.64 279.41 53.64 280.41 53.64 281.41 53.64 282.41 53.64 283.41 53.64 284.41 53.64 285.41 53.64 286.41 53.64 287.41 53.64 288.41 53.64 289.41 53.64 290.41 53.64 291.41 53.64 292.41 53.64 293.41 53.64 294.41 53.64 295.41 53.64 296.41 53.64 297.41 53.64 298.41 53.64 299.41 53.64 300.41 53.64 301.41 53.64 302.41 53.64 303.41 53.64 304.41 53.64 305.41 53.64 306.41 53.64
31 Aug 2008 254.78 53.57 255.78 53.57 256.78 53.57 257.78 53.57 258.78 53.57 259.78 53.57 260.78 53.57 261.78 53.57 262.78 53.57 263.78 53.57 264.78 53.57 265.78 53.57 266.78 53.57 267.78 53.57 268.78 53.57 269.78 53.57 270.78 53.57 271.78 53.57 272.78 53.57 273.78 53.57 274.78 53.57 275.78 53.57 276.78 53.57 277.78 53.57 278.78 53.57 279.78 53.57 280.78 53.57 281.78 53.57 282.78 53.57 283.78 53.57 284.78 53.57 285.78 53.57 286.78 53.57 287.78 53.57 288.78 53.57 289.78 53.57 290.78 53.57 291.78 53.57 292.78 53.57 293.78 53.57 294.78 53.57 295.78 53.57 296.78 53.57 297.78 53.57 298.78 53.57 299.78 53.57 300.78 53.57 301.78 53.57 302.78 53.57 303.78 53.57 304.78 53.57 305.78 53.57 306.78 53.57 307.78 53.57
01 Sep 2008 256.22 53.51 257.22 53.51 258.22 53.51 259.22 53.51 260.22 53.51 261.22 53.51 262.22 53.51 263.22 53.51 264.22 53.51 265.22 53.51 266.22 53.51 267.22 53.51 268.22 53.51 269.22 53.51 270.22 53.51 271.22 53.51 272.22 53.51 273.22 53.51 274.22 53.51 275.22 53.51 276.22 53.51 277.22 53.51 278.22 53.51 279.22 53.51 280.22 53.51 281.22 53.51 282.22 53.51 283.22 53.51 284.22 53.51 285.22 53.51 286.22 53.51 287.22 53.51 288.22 53.51 289.22 53.51 290.22 53.51 291.22 53.51 292.22 53.51 293.22 53.51 294.22 53.51 295.22 53.51 296.22 53.51 297.22 53.51 298.22 53.51 299.22 53.51 300.22 53.51 301.22 53.51 302.22 53.51 303.22 53.51 304.22 53.51 305.22 53.51 306.22 53.51 307.22 53.51 308.22 53.51 309.22 53.51
02 Sep 2008 257.74 53.47 258.74 53.47 259.74 53.47 260.74 53.47 261.74 53.47 262.74 53.47 263.74 53.47 264.74 53.47 265.74 53.47 266.74 53.47 267.74 53.47 268.74 53.47 269.74 53.47 270.74 53.47 271.74 53.47 272.74 53.47 273.74 53.47 274.74 53.47 275.74 53.47 276.74 53.47 277.74 53.47 278.74 53.47 279.74 53.47 280.74 53.47 281.74 53.47 282.74 53.47 283.74 53.47 284.74 53.47 285.74 53.47 286.74 53.47 287.74 53.47 288.74 53.47 289.74 53.47 290.74 53.47 291.74 53.47 292.74 53.47 293.74 53.47 294.74 53.47 295.74 53.47 296.74 53.47 297.74 53.47 298.74 53.47 299.74 53.47 300.74 53.47 301.74 53.47 302.74 53.47 303.74 53.47 304.74 53.47 305.74 53.47 306.74 53.47 307.74 53.47 308.74 53.47 309.74 53.47 310.74 53.47
03 Sep 2008 256.18 53.43 257.18 53.43 258.18 53.43 259.18 53.43 260.18 53.43 261.18 53.43 262.18 53.43 263.18 53.43 264.18 53.43 265.18 53.43 266.18 53.43 267.18 53.43 268.18 53.43 269.18 53.43 270.18 53.43 271.18 53.43 272.18 53.43 273.18 53.43 274.18 53.43 275.18 53.43 276.18 53.43 277.18 53.43 278.18 53.43 279.18 53.43 280.18 53.43 281.18 53.43 282.18 53.43 283.18 53.43 284.18 53.43 285.18 53.43 286.18 53.43 287.18 53.43 288.18 53.43 289.18 53.43 290.18 53.43 291.18 53.43 292.18 53.43 293.18 53.43 294.18 53.43 295.18 53.43 296.18 53.43 297.18 53.43 298.18 53.43 299.18 53.43 300.18 53.43 301.18 53.43 302.18 53.43 303.18 53.43 304.18 53.43 305.18 53.43 306.18 53.43 307.18 53.43 308.18 53.43 309.18 53.43 310.18 53.43 311.18 53.43 312.18 53.43 313.18 53.43 314.18 53.43 315.18 53.43 316.18 53.43
04 Sep 2008 257.89 53.41 258.89 53.41 259.89 53.41 260.89 53.41 261.89 53.41 262.89 53.41 263.89 53.41 264.89 53.41 265.89 53.41 266.89 53.41 267.89 53.41 268.89 53.41 269.89 53.41 270.89 53.41 271.89 53.41 272.89 53.41 273.89 53.41 274.89 53.41 275.89 53.41 276.89 53.41 277.89 53.41 278.89 53.41 279.89 53.41 280.89 53.41 281.89 53.41 282.89 53.41 283.89 53.41 284.89 53.41 285.89 53.41 286.89 53.41 287.89 53.41 288.89 53.41 289.89 53.41 290.89 53.41 291.89 53.41 292.89 53.41 293.89 53.41 294.89 53.41 295.89 53.41 296.89 53.41 297.89 53.41 298.89 53.41 299.89 53.41 300.89 53.41 301.89 53.41 302.89 53.41 303.89 53.41 304.89 53.41 305.89 53.41 306.89 53.41 307.89 53.41 308.89 53.41 309.89 53.41 310.89 53.41 311.89 53.41 312.89 53.41 313.89 53.41 314.89 53.41 315.89 53.41 316.89 53.41 317.89 53.41
05 Sep 2008 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40 302.70 53.40 303.70 53.40 304.70 53.40 305.70 53.40 306.70 53.40 307.70 53.40 308.70 53.40 309.70 53.40 310.70 53.40 311.70 53.40 312.70 53.40 313.70 53.40 314.70 53.40 315.70 53.40 316.70 53.40 317.70 53.40 318.70 53.40 319.70 53.40
06 Sep 2008 261.62 53.19 262.62 53.19 263.62 53.19 264.62 53.19 265.62 53.19 266.62 53.19 267.62 53.19 268.62 53.19 269.62 53.19 270.62 53.19 271.62 53.19 272.62 53.19 273.62 53.19 274.62 53.19 275.62 53.19 276.62 53.19 277.62 53.19 278.62 53.19 279.62 53.19 280.62 53.19 281.62 53.19 282.62 53.19 283.62 53.19 284.62 53.19 285.62 53.19 286.62 53.19 287.62 53.19 288.62 53.19 289.62 53.19 290.62 53.19 291.62 53.19 292.62 53.19 293.62 53.19 294.62 53.19 295.62 53.19 296.62 53.19 297.62 53.19 298.62 53.19 299.62 53.19 300.62 53.19 301.62 53.19 302.62 53.19 303.62 53.19 304.62 53.19 305.62 53.19 306.62 53.19 307.62 53.19 308.62 53.19 309.62 53.19 310.62 53.19 311.62 53.19 312.62 53.19 313.62 53.19 314.62 53.19 315.62 53.19 316.62 53.19 317.62 53.19 318.62 53.19 319.62 53.19 320.62 53.19 321.62 53.19
07 Sep 2008 263.66 53.20 264.66 53.20 265.66 53.20 266.66 53.20 267.66 53.20 268.66 53.20 269.66 53.20 270.66 53.20 271.66 53.20 272.66 53.20 273.66 53.20 274.66 53.20 275.66 53.20 276.66 53.20 277.66 53.20 278.66 53.20 279.66 53.20 280.66 53.20 281.66 53.20 282.66 53.20 283.66 53.20 284.66 53.20 285.66 53.20 286.66 53.20 287.66 53.20 288.66 53.20 289.66 53.20 290.66 53.20 291.66 53.20 292.66 53.20 293.66 53.20 294.66 53.20 295.66 53.20 296.66 53.20 297.66 53.20 298.66 53.20 299.66 53.20 300.66 53.20 301.66 53.20 302.66 53.20 303.66 53.20 304.66 53.20 305.66 53.20 306.66 53.20 307.66 53.20 308.66 53.20 309.66 53.20 310.66 53.20 311.66 53.20 312.66 53.20 313.66 53.20 314.66 53.20 315.66 53.20 316.66 53.20 317.66 53.20 318.66 53.20 319.66 53.20 320.66 53.20 321.66 53.20 322.66 53.20 323.66 53.20
08 Sep 2008 265.81 53.01 266.81 53.01 267.81 53.01 268.81 53.01 269.81 53.01 270.81 53.01 271.81 53.01 272.81 53.01 273.81 53.01 274.81 53.01 275.81 53.01 276.81 53.01 277.81 53.01 278.81 53.01 279.81 53.01 280.81 53.01 281.81 53.01 282.81 53.01 283.81 53.01 284.81 53.01 285.81 53.01 286.81 53.01 287.81 53.01 288.81 53.01 289.81 53.01 290.81 53.01 291.81 53.01 292.81 53.01 293.81 53.01 294.81 53.01 295.81 53.01 296.81 53.01 297.81 53.01 298.81 53.01 299.81 53.01 300.81 53.01 301.81 53.01 302.81 53.01 303.81 53.01 304.81 53.01 305.81 53.01 306.81 53.01 307.81 53.01 308.81 53.01 309.81 53.01 310.81 53.01 311.81 53.01 312.81 53.01 313.81 53.01 314.81 53.01 315.81 53.01 316.81 53.01 317.81 53.01 318.81 53.01 319.81 53.01 320.81 53.01 321.81 53.01 322.81 53.01 323.81 53.01 324.81 53.01 325.81 53.01
09 Sep 2008 268.10 53.02 269.10 53.02 270.10 53.02 271.10 53.02 272.10 53.02 273.10 53.02 274.10 53.02 275.10 53.02 276.10 53.02 277.10 53.02 278.10 53.02 279.10 53.02 280.10 53.02 281.10 53.02 282.10 53.02 283.10 53.02 284.10 53.02 285.10 53.02 286.10 53.02 287.10 53.02 288.10 53.02 289.10 53.02 290.10 53.02 291.10 53.02 292.10 53.02 293.10 53.02 294.10 53.02 295.10 53.02 296.10 53.02 297.10 53.02 298.10 53.02 299.10 53.02 300.10 53.02 301.10 53.02 302.10 53.02 303.10 53.02 304.10 53.02 305.10 53.02 306.10 53.02 307.10 53.02 308.10 53.02 309.10 53.02 310.10 53.02 311.10 53.02 312.10 53.02 313.10 53.02 314.10 53.02 315.10 53.02 316.10 53.02 317.10 53.02 318.10 53.02 319.10 53.02 320.10 53.02 321.10 53.02 322.10 53.02 323.10 53.02 324.10 53.02 325.10 53.02 326.10 53.02 327.10 53.02 328.10 53.02
10 Sep 2008 270.51 52.83 271.51 52.83 272.51 52.83 273.51 52.83 274.51 52.83 275.51 52.83 276.51 52.83 277.51 52.83 278.51 52.83 279.51 52.83 280.51 52.83 281.51 52.83 282.51 52.83 283.51 52.83 284.51 52.83 285.51 52.83 286.51 52.83 287.51 52.83 288.51 52.83 289.51 52.83 290.51 52.83 291.51 52.83 292.51 52.83 293.51 52.83 294.51 52.83 295.51 52.83 296.51 52.83 297.51 52.83 298.51 52.83 299.51 52.83 300.51 52.83 301.51 52.83 302.51 52.83 303.51 52.83 304.51 52.83 305.51 52.83 306.51 52.83 307.51 52.83 308.51 52.83 309.51 52.83 310.51 52.83 311.51 52.83 312.51 52.83 313.51 52.83 314.51 52.83 315.51 52.83 316.51 52.83 317.51 52.83 318.51 52.83 319.51 52.83 320.51 52.83 321.51 52.83 322.51 52.83 323.51 52.83 324.51 52.83 325.51 52.83 326.51 52.83 327.51 52.83 328.51 52.83 329.51 52.83
11 Sep 2008 273.07 52.65 274.07 52.65 275.07 52.65 276.07 52.65 277.07 52.65 278.07 52.65 279.07 52.65 280.07 52.65 281.07 52.65 282.07 52.65 283.07 52.65 284.07 52.65 285.07 52.65 286.07 52.65 287.07 52.65 288.07 52.65 289.07 52.65 290.07 52.65 291.07 52.65 292.07 52.65 293.07 52.65 294.07 52.65 295.07 52.65 296.07 52.65 297.07 52.65 298.07 52.65 299.07 52.65 300.07 52.65 301.07 52.65 302.07 52.65 303.07 52.65 304.07 52.65 305.07 52.65 306.07 52.65 307.07 52.65 308.07 52.65 309.07 52.65 310.07 52.65 311.07 52.65 312.07 52.65 313.07 52.65 314.07 52.65 315.07 52.65 316.07 52.65 317.07 52.65 318.07 52.65 319.07 52.65 320.07 52.65 321.07 52.65 322.07 52.65 323.07 52.65 324.07 52.65 325.07 52.65 326.07 52.65 327.07 52.65 328.07 52.65 329.07 52.65 330.07 52.65 331.07 52.65 332.07 52.65 333.07 52.65
12 Sep 2008 275.76 52.67 276.76 52.67 277.76 52.67 278.76 52.67 279.76 52.67 280.76 52.67 281.76 52.67 282.76 52.67 283.76 52.67 284.76 52.67 285.76 52.67 286.76 52.67 287.76 52.67 288.76 52.67 289.76 52.67 290.76 52.67 291.76 52.67 292.76 52.67 293.76 52.67 294.76 52.67 295.76 52.67 296.76 52.67 297.76 52.67 298.76 52.67 299.76 52.67 300.76 52.67 301.76 52.67 302.76 52.67 303.76 52.67 304.76 52.67 305.76 52.67 306.76 52.67 307.76 52.67 308.76 52.67 309.76 52.67 310.76 52.67 311.76 52.67 312.76 52.67 313.76 52.67 314.76 52.67 315.76 52.67 316.76 52.67 317.76 52.67 318.76 52.67 319.76 52.67 320.76 52.67 321.76 52.67 322.76 52.67 323.76 52.67 324.76 52.67 325.76 52.67 326.76 52.67 327.76 52.67 328.76 52.67 329.76 52.67 330.76 52.67 331.76 52.67 332.76 52.67 333.76 52.67 334.76 52.67 335.76 52.67
13 Sep 2008 278.59 52.48 279.59 52.48 280.59 52.48 281.59 52.48 282.59 52.48 283.59 52.48 284.59 52.48 285.59 52.48 286.59 52.48 287.59 52.48 288.59 52.48 289.59 52.48 290.59 52.48 291.59 52.48 292.59 52.48 293.59 52.48 294.59 52.48 295.59 52.48 296.59 52.48 297.59 52.48 298.59 52.48 299.59 52.48 300.59 52.48 301.59 52.48 302.59 52.48 303.59 52.48 304.59 52.48 305.59 52.48 306.59 52.48 307.59 52.48 308.59 52.48 309.59 52.48 310.59 52.48 311.59 52.48 312.59 52.48 313.59 52.48 314.59 52.48 315.59 52.48 316.59 52.48 317.59 52.48 318.59 52.48 319.59 52.48 320.59 52.48 321.59 52.48 322.59 52.48 323.59 52.48 324.59 52.48 325.59 52.48 326.59 52.48 327.59 52.48 328.59 52.48 329.59 52.48 330.59 52.48 331.59 52.48 332.59 52.48 333.59 52.48 334.59 52.48 335.59 52.48 336.59 52.48 337.59 52.48 338.59 52.48
14 Sep 2008 281.56 52.29 282.56 52.29 283.56 52.29 284.56 52.29 285.56 52.29 286.56 52.29 287.56 52.29 288.56 52.29 289.56 52.29 290.56 52.29 291.56 52.29 292.56 52.29 293.56 52.29 294.56 52.29 295.56 52.29 296.56 52.29 297.56 52.29 298.56 52.29 299.56 52.29 300.56 52.29 301.56 52.29 302.56 52.29 303.56 52.29 304.56 52.29 305.56 52.29 306.56 52.29 307.56 52.29 308.56 52.29 309.56 52.29 310.56 52.29 311.56 52.29 312.56 52.29 313.56 52.29 314.56 52.29 315.56 52.29 316.56 52.29 317.56 52.29 318.56 52.29 319.56 52.29 320.56 52.29 321.56 52.29 322.56 52.29 323.56 52.29 324.56 52.29 325.56 52.29 326.56 52.29 327.56 52.29 328.56 52.29 329.56 52.29 330.56 52.29 331.56 52.29 332.56 52.29 333.56 52.29 334.56 52.29 335.56 52.29 336.56 52.29 337.56 52.29 338.56 52.29 339.56 52.29 340.56 52.29 341.56 52.29
15 Sep 2008 284.67 52.09 285.67 52.09 286.67 52.09 287.67 52.09 288.67 52.09 289.67 52.09 290.67 52.09 291.67 52.09 292.67 52.09 293.67 52.09 294.67 52.09 295.67 52.09 296.67 52.09 297.67 52.09 298.67 52.09 299.67 52.09 300.67 52.09 301.67 52.09 302.67 52.09 303.67 52.09 304.67 52.09 305.67 52.09 306.67 52.09 307.67 52.09 308.67 52.09 309.67 52.09 310.67 52.09 311.67 52.09 312.67 52.09 313.67 52.09 314.67 52.09 315.67 52.09 316.67 52.09 317.67 52.09 318.67 52.09 319.67 52.09 320.67 52.09 321.67 52.09 322.67 52.09 323.67 52.09 324.67 52.09 325.67 52.09 326.67 52.09 327.67 52.09 328.67 52.09 329.67 52.09 330.67 52.09 331.67 52.09 332.67 52.09 333.67 52.09 334.67 52.09 335.67 52.09 336.67 52.09 337.67 52.09 338.67 52.09 339.67 52.09 340.67 52.09 341.67 52.09 342.67 52.09 343.67 52.09 344.67 52.09
16 Sep 2008 287.90 51.89 288.90 51.89 289.90 51.89 290.90 51.89 291.90 51.89 292.90 51.89 293.90 51.89 294.90 51.89 295.90 51.89 296.90 51.89 297.90 51.89 298.90 51.89 299.90 51.89 300.90 51.89 301.90 51.89 302.90 51.89 303.90 51.89 304.90 51.89 305.90 51.89 306.90 51.89 307.90 51.89 308.90 51.89 309.90 51.89 310.90 51.89 311.90 51.89 312.90 51.89 313.90 51.89 314.90 51.89 315.90 51.89 316.90 51.89 317.90 51.89 318.90 51.89 319.90 51.89 320.90 51.89 321.90 51.89 322.90 51.89 323.90 51.89 324.90 51.89 325.90 51.89 326.90 51.89 327.90 51.89 328.90 51.89 329.90 51.89 330.90 51.89 331.90 51.89 332.90 51.89 333.90 51.89 334.90 51.89 335.90 51.89 336.90 51.89 337.90 51.89 338.90 51.89 339.90 51.89 340.90 51.89 341.90 51.89 342.90 51.89 343.90 51.89 344.90 51.89 345.90 51.89 346.90 51.89 347.90 51.89
17 Sep 2008 291.24 51.69 292.24 51.69 293.24 51.69 294.24 51.69 295.24 51.69 296.24 51.69 297.24 51.69 298.24 51.69 299.24 51.69 300.24 51.69 301.24 51.69 302.24 51.69 303.24 51.69 304.24 51.69 305.24 51.69 306.24 51.69 307.24 51.69 308.24 51.69 309.24 51.69 310.24 51.69 311.24 51.69 312.24 51.69 313.24 51.69 314.24 51.69 315.24 51.69 316.24 51.69 317.24 51.69 318.24 51.69 319.24 51.69 320.24 51.69 321.24 51.69 322.24 51.69 323.24 51.69 324.24 51.69 325.24 51.69 326.24 51.69 327.24 51.69 328.24 51.69 329.24 51.69 330.24 51.69 331.24 51.69 332.24 51.69 333.24 51.69 334.24 51.69 335.24 51.69 336.24 51.69 337.24 51.69 338.24 51.69 339.24 51.69 340.24 51.69 341.24 51.69 342.24 51.69 343.24 51.69 344.24 51.69 345.24 51.69 346.24 51.69 347.24 51.69 348.24 51.69 349.24 51.69 350.24 51.69 351.24 51.69
18 Sep 2008 294.68 51.68 295.68 51.68 296.68 51.68 297.68 51.68 298.68 51.68 299.68 51.68 300.68 51.68 301.68 51.68 302.68 51.68 303.68 51.68 304.68 51.68 305.68 51.68 306.68 51.68 307.68 51.68 308.68 51.68 309.68 51.68 310.68 51.68 311.68 51.68 312.68 51.68 313.68 51.68 314.68 51.68 315.68 51.68 316.68 51.68 317.68 51.68 318.68 51.68 319.68 51.68 320.68 51.68 321.68 51.68 322.68 51.68 323.68 51.68 324.68 51.68 325.68 51.68 326.68 51.68 327.68 51.68 328.68 51.68 329.68 51.68 330.68 51.68 331.68 51.68 332.68 51.68 333.68 51.68 334.68 51.68 335.68 51.68 336.68 51.68 337.68 51.68 338.68 51.68 339.68 51.68 340.68 51.68 341.68 51.68 342.68 51.68 343.68 51.68 344.68 51.68 345.68 51.68 346.68 51.68 347.68 51.68 348.68 51.68 349.68 51.68 350.68 51.68 351.68 51.68 352.68 51.68 353.68 51.68 354.68 51.68
19 Sep 2008 298.20 51.46 299.20 51.46 300.20 51.46 301.20 51.46 302.20 51.46 303.20 51.46 304.20 51.46 305.20 51.46 306.20 51.46 307.20 51.46 308.20 51.46 309.20 51.46 310.20 51.46 311.20 51.46 312.20 51.46 313.20 51.46 314.20 51.46 315.20 51.46 316.20 51.46 317.20 51.46 318.20 51.46 319.20 51.46 320.20 51.46 321.20 51.46 322.20 51.46 323.20 51.46 324.20 51.46 325.20 51.46 326.20 51.46 327.20 51.46 328.20 51.46 329.20 51.46 330.20 51.46 331.20 51.46 332.20 51.46 333.20 51.46 334.20 51.46 335.20 51.46 336.20 51.46 337.20 51.46 338.20 51.46 339.20 51.46 340.20 51.46 341.20 51.46 342.20 51.46 343.20 51.46 344.20 51.46 345.20 51.46 346.20 51.46 347.20 51.46 348.20 51.46 349.20 51.46 350.20 51.46 351.20 51.46 352.20 51.46 353.20 51.46 354.20 51.46 355.20 51.46 356.20 51.46 357.20 51.46 358.20 51.46
20 Sep 2008 301.77 51.45 302.77 51.45 303.77 51.45 304.77 51.45 305.77 51.45 306.77 51.45 307.77 51.45 308.77 51.45 309.77 51.45 310.77 51.45 311.77 51.45 312.77 51.45 313.77 51.45 314.77 51.45 315.77 51.45 316.77 51.45 317.77 51.45 318.77 51.45 319.77 51.45 320.77 51.45 321.77 51.45 322.77 51.45 323.77 51.45 324.77 51.45 325.77 51.45 326.77 51.45 327.77 51.45 328.77 51.45 329.77 51.45 330.77 51.45 331.77 51.45 332.77 51.45 333.77 51.45 334.77 51.45 335.77 51.45 336.77 51.45 337.77 51.45 338.77 51.45 339.77 51.45 340.77 51.45 341.77 51.45 342.77 51.45 343.77 51.45 344.77 51.45 345.77 51.45 346.77 51.45 347.77 51.45 348.77 51.45 349.77 51.45 350.77 51.45 351.77 51.45 352.77 51.45 353.77 51.45 354.77 51.45 355.77 51.45 356.77 51.45 357.77 51.45 358.77 51.45 359.77 51.45 000.77 51.45
21 Sep 2008 305.37 51.43 306.37 51.43 307.37 51.43 308.37 51.43 309.37 51.43 310.37 51.43 311.37 51.43 312.37 51.43 313.37 51.43 314.37 51.43 315.37 51.43 316.37 51.43 317.37 51.43 318.37 51.43 319.37 51.43 320.37 51.43 321.37 51.43 322.37 51.43 323.37 51.43 324.37 51.43 325.37 51.43 326.37 51.43 327.37 51.43 328.37 51.43 329.37 51.43 330.37 51.43 331.37 51.43 332.37 51.43 333.37 51.43 334.37 51.43 335.37 51.43 336.37 51.43 337.37 51.43 338.37 51.43 339.37 51.43 340.37 51.43 341.37 51.43 342.37 51.43 343.37 51.43 344.37 51.43 345.37 51.43 346.37 51.43 347.37 51.43 348.37 51.43 349.37 51.43 350.37 51.43 351.37 51.43 352.37 51.43 353.37 51.43 354.37 51.43 355.37 51.43 356.37 51.43 357.37 51.43 358.37 51.43 359.37 51.43 000.37 51.43
22 Sep 2008 308.98 51.42 309.98 51.42 310.98 51.42 311.98 51.42 312.98 51.42 313.98 51.42 314.98 51.42 315.98 51.42 316.98 51.42 317.98 51.42 318.98 51.42 319.98 51.42 320.98 51.42 321.98 51.42 322.98 51.42 323.98 51.42 324.98 51.42 325.98 51.42 326.98 51.42 327.98 51.42 328.98 51.42 329.98 51.42 330.98 51.42 331.98 51.42 332.98 51.42 333.98 51.42 334.98 51.42 335.98 51.42 336.98 51.42 337.98 51.42 338.98 51.42 339.98 51.42 340.98 51.42 341.98 51.42 342.98 51.42 343.98 51.42 344.98 51.42 345.98 51.42 346.98 51.42 347.98 51.42 348.98 51.42 349.98 51.42 350.98 51.42 351.98 51.42 352.98 51.42 353.98 51.42 354.98 51.42 355.98 51.42 356.98 51.42 357.98 51.42
23 Sep 2008 312.56 51.60 313.56 51.60 314.56 51.60 315.56 51.60 316.56 51.60 317.56 51.60 318.56 51.60 319.56 51.60 320.56 51.60 321.56 51.60 322.56 51.60 323.56 51.60 324.56 51.60 325.56 51.60 326.56 51.60 327.56 51.60 328.56 51.60 329.56 51.60 330.56 51.60 331.56 51.60 332.56 51.60 333.56 51.60 334.56 51.60 335.56 51.60 336.56 51.60 337.56 51.60 338.56 51.60 339.56 51.60 340.56 51.60 341.56 51.60 342.56 51.60 343.56 51.60 344.56 51.60 345.56 51.60 346.56 51.60 347.56 51.60 348.56 51.60 349.56 51.60 350.56 51.60 351.56 51.60 352.56 51.60 353.56 51.60 354.56 51.60 355.56 51.60
24 Sep 2008 316.10 51.60 317.10 51.60 318.10 51.60 319.10 51.60 320.10 51.60 321.10 51.60 322.10 51.60 323.10 51.60 324.10 51.60 325.10 51.60 326.10 51.60 327.10 51.60 328.10 51.60 329.10 51.60 330.10 51.60 331.10 51.60 332.10 51.60 333.10 51.60 334.10 51.60 335.10 51.60 336.10 51.60 337.10 51.60 338.10 51.60 339.10 51.60 340.10 51.60 341.10 51.60 342.10 51.60 343.10 51.60 344.10 51.60 345.10 51.60 346.10 51.60 347.10 51.60 348.10 51.60 349.10 51.60 350.10 51.60 351.10 51.60 352.10 51.60 353.10 51.60 354.10 51.60
25 Sep 2008 319.57 51.80 320.57 51.80 321.57 51.80 322.57 51.80 323.57 51.80 324.57 51.80 325.57 51.80 326.57 51.80 327.57 51.80 328.57 51.80 329.57 51.80 330.57 51.80 331.57 51.80 332.57 51.80 333.57 51.80 334.57 51.80 335.57 51.80 336.57 51.80 337.57 51.80 338.57 51.80 339.57 51.80 340.57 51.80 341.57 51.80 342.57 51.80 343.57 51.80 344.57 51.80 345.57 51.80 346.57 51.80 347.57 51.80 348.57 51.80 349.57 51.80 350.57 51.80 351.57 51.80
26 Sep 2008 322.94 51.80 323.94 51.80 324.94 51.80 325.94 51.80 326.94 51.80 327.94 51.80 328.94 51.80 329.94 51.80 330.94 51.80 331.94 51.80 332.94 51.80 333.94 51.80 334.94 51.80 335.94 51.80 336.94 51.80 337.94 51.80 338.94 51.80 339.94 51.80 340.94 51.80 341.94 51.80 342.94 51.80 343.94 51.80 344.94 51.80 345.94 51.80 346.94 51.80 347.94 51.80 348.94 51.80 349.94 51.80 350.94 51.80
27 Sep 2008 326.21 52.02 327.21 52.02 328.21 52.02 329.21 52.02 330.21 52.02 331.21 52.02 332.21 52.02 333.21 52.02 334.21 52.02 335.21 52.02 336.21 52.02 337.21 52.02 338.21 52.02 339.21 52.02 340.21 52.02 341.21 52.02 342.21 52.02 343.21 52.02 344.21 52.02 345.21 52.02 346.21 52.02 347.21 52.02 348.21 52.02 349.21 52.02
28 Sep 2008 329.36 52.24 330.36 52.24 331.36 52.24 332.36 52.24 333.36 52.24 334.36 52.24 335.36 52.24 336.36 52.24 337.36 52.24 338.36 52.24 339.36 52.24 340.36 52.24 341.36 52.24 342.36 52.24 343.36 52.24 344.36 52.24 345.36 52.24 346.36 52.24 347.36 52.24 348.36 52.24 007.36 01.48 008.36 01.54 009.36 01.59 010.36 01.44 011.36 01.48 012.36 01.52 013.36 01.56 014.36 01.59 015.36 01.62 016.36 01.65 017.36 01.68 018.36 01.70 019.36 01.51 020.36 01.53 021.36 01.54 022.36 01.55 023.36 01.55 024.36 01.55 025.36 01.55 026.36 01.55 027.36 01.54 028.36 01.53 029.36 01.52
29 Sep 2008 332.37 52.48 333.37 52.48 334.37 52.48 335.37 52.48 336.37 52.48 337.37 52.48 338.37 52.48 339.37 52.48 340.37 52.48 341.37 52.48 342.37 52.48 343.37 52.48 344.37 52.48 345.37 52.48 346.37 52.48 347.37 52.48 348.37 52.48 357.37 01.67 358.37 01.75 359.37 01.84 000.37 01.72 001.37 01.79 002.37 01.86 003.37 01.93 004.37 01.99 005.37 01.85 006.37 01.90 007.37 01.95 008.37 02.00 009.37 02.04 010.37 02.08 011.37 02.12 012.37 01.95 013.37 01.98 014.37 02.00 015.37 02.02 016.37 02.04 017.37 02.05 018.37 02.07 019.37 02.07 020.37 02.08 021.37 01.88 022.37 01.88 023.37 01.88 024.37 01.87 025.37 01.86 026.37 01.85 027.37 01.83 028.37 01.81 029.37 01.79 030.37 01.77 031.37 01.74 032.37 01.71
30 Sep 2008 335.25 52.53 336.25 52.53 337.25 52.53 338.25 52.53 339.25 52.53 340.25 52.53 341.25 52.53 342.25 52.53 343.25 52.53 344.25 52.53 345.25 52.53 346.25 52.53 347.25 52.53 348.25 52.53 349.25 01.78 350.25 01.70 351.25 01.82 352.25 01.93 353.25 02.04 354.25 01.94 355.25 02.04 356.25 02.13 357.25 02.22 358.25 02.10 359.25 02.18 000.25 02.25 001.25 02.32 002.25 02.18 003.25 02.24 004.25 02.29 005.25 02.34 006.25 02.39 007.25 02.23 008.25 02.27 009.25 02.30 010.25 02.33 011.25 02.36 012.25 02.38 013.25 02.40 014.25 02.22 015.25 02.23 016.25 02.24 017.25 02.25 018.25 02.25 019.25 02.25 020.25 02.25 021.25 02.24 022.25 02.23 023.25 02.02 024.25 02.01 025.25 01.99 026.25 01.97 027.25 01.95 028.25 01.92 029.25 01.89 030.25 01.86 031.25 01.83 032.25 01.79 033.25 01.75 034.25 01.71 035.25 01.66
01 Oct 2008 337.99 52.79 338.99 52.79 339.99 52.79 340.99 52.79 341.99 52.79 342.99 52.79 343.99 52.79 344.99 52.79 345.99 52.79 346.99 52.79 347.99 52.79 348.99 02.57 349.99 02.50 350.99 02.61 351.99 02.72 352.99 02.62 353.99 02.72 354.99 02.81 355.99 02.90 356.99 02.78 357.99 02.85 358.99 02.92 359.99 02.79 000.99 02.85 001.99 02.90 002.99 02.95 003.99 03.00 004.99 02.84 005.99 02.88 006.99 02.92 007.99 02.95 008.99 02.98 009.99 02.80 010.99 02.82 011.99 02.84 012.99 02.85 013.99 02.86 014.99 02.86 015.99 02.87 016.99 02.67 017.99 02.66 018.99 02.66 019.99 02.65 020.99 02.63 021.99 02.62 022.99 02.60 023.99 02.58 024.99 02.55 025.99 02.33 026.99 02.30 027.99 02.26 028.99 02.23 029.99 02.19 030.99 02.15 031.99 02.11 032.99 02.06 033.99 02.01 034.99 01.96 035.99 01.91 036.99 01.85 037.99 01.79
02 Oct 2008 340.59 53.06 341.59 53.06 342.59 53.06 343.59 53.06 344.59 53.06 345.59 53.06 346.59 53.06 347.59 53.06 348.59 53.06 349.59 03.49 350.59 03.40 351.59 03.51 352.59 03.61 353.59 03.50 354.59 03.59 355.59 03.67 356.59 03.55 357.59 03.62 358.59 03.68 359.59 03.54 000.59 03.60 001.59 03.65 002.59 03.69 003.59 03.53 004.59 03.57 005.59 03.60 006.59 03.63 007.59 03.46 008.59 03.48 009.59 03.50 010.59 03.51 011.59 03.52 012.59 03.33 013.59 03.33 014.59 03.33 015.59 03.33 016.59 03.32 017.59 03.31 018.59 03.30 019.59 03.08 020.59 03.06 021.59 03.04 022.59 03.02 023.59 02.99 024.59 02.96 025.59 02.93 026.59 02.89 027.59 02.85 028.59 02.81 029.59 02.57 030.59 02.52 031.59 02.47 032.59 02.42 033.59 02.37 034.59 02.35 035.59 02.41 036.59 02.45 037.59 02.68 038.59 02.71 039.59 02.91 040.59 02.91
03 Oct 2008 343.06 53.15 344.06 53.15 345.06 53.15 346.06 53.15 347.06 53.15 348.06 53.15 349.06 53.15 350.06 04.20 351.06 04.10 352.06 04.20 353.06 04.29 354.06 04.18 355.06 04.26 356.06 04.13 357.06 04.20 358.06 04.26 359.06 04.12 000.06 04.17 001.06 04.21 002.06 04.06 003.06 04.09 004.06 04.13 005.06 04.15 006.06 03.98 007.06 04.00 008.06 04.01 009.06 04.03 010.06 04.04 011.06 03.84 012.06 03.84 013.06 03.84 014.06 03.84 015.06 03.83 016.06 03.62 017.06 03.60 018.06 03.58 019.06 03.56 020.06 03.54 021.06 03.51 022.06 03.48 023.06 03.25 024.06 03.22 025.06 03.18 026.06 03.14 027.06 03.09 028.06 03.05 029.06 03.00 030.06 02.95 031.06 02.90 032.06 03.00 033.06 03.12 034.06 03.21 035.06 03.29 036.06 03.35 037.06 03.60 038.06 03.64 039.06 03.66 040.06 03.67 041.06 03.87 042.06 03.85 043.06 03.83
04 Oct 2008 345.38 53.45 346.38 53.45 347.38 53.45 348.38 53.45 349.38 53.45 350.38 53.45 351.38 05.21 352.38 05.10 353.38 05.19 354.38 05.07 355.38 05.14 356.38 05.00 357.38 05.06 358.38 05.12 359.38 04.97 000.38 05.01 001.38 05.05 002.38 04.89 003.38 04.92 004.38 04.94 005.38 04.76 006.38 04.78 007.38 04.79 008.38 04.80 009.38 04.60 010.38 04.61 011.38 04.60 012.38 04.60 013.38 04.39 014.38 04.38 015.38 04.36 016.38 04.34 017.38 04.32 018.38 04.29 019.38 04.07 020.38 04.04 021.38 04.00 022.38 03.97 023.38 03.93 024.38 03.89 025.38 03.84 026.38 03.60 027.38 03.77 028.38 03.84 029.38 04.08 030.38 04.09 031.38 04.27 032.38 04.43 033.38 04.37 034.38 04.48 035.38 04.58 036.38 04.65 037.38 04.71 038.38 04.75 039.38 04.78 040.38 04.99 041.38 04.99 042.38 04.98 043.38 04.96 044.38 05.12 045.38 05.07
05 Oct 2008 347.58 53.76 348.58 53.76 349.58 53.76 350.58 53.76 351.58 53.76 352.58 06.21 353.58 06.09 354.58 06.16 355.58 06.03 356.58 06.09 357.58 05.95 358.58 06.00 359.58 06.04 000.58 05.88 001.58 05.91 002.58 05.74 003.58 05.76 004.58 05.78 005.58 05.60 006.58 05.61 007.58 05.61 008.58 05.42 009.58 05.42 010.58 05.41 011.58 05.40 012.58 05.19 013.58 05.18 014.58 05.16 015.58 05.14 016.58 05.11 017.58 04.88 018.58 04.85 019.58 04.82 020.58 04.78 021.58 04.74 022.58 04.50 023.58 04.46 024.58 04.41 025.58 04.36 026.58 04.31 027.58 05.36 028.58 05.51 029.58 05.63 030.58 05.70 031.58 05.73 032.58 05.74 033.58 05.91 034.58 05.86 035.58 05.98 036.58 06.08 037.58 06.16 038.58 06.22 039.58 06.26 040.58 06.28 041.58 06.29 042.58 06.28 043.58 06.26 044.58 06.23 045.58 06.19 046.58 06.33 047.58 06.26
06 Oct 2008 349.66 07.22 350.66 07.13 351.66 07.02 352.66 07.11 353.66 06.99 354.66 07.07 355.66 06.93 356.66 06.79 357.66 06.84 358.66 06.69 359.66 06.73 000.66 06.77 001.66 06.60 002.66 06.62 003.66 06.44 004.66 06.45 005.66 06.46 006.66 06.27 007.66 06.27 008.66 06.27 009.66 06.06 010.66 06.05 011.66 06.04 012.66 05.83 013.66 05.81 014.66 05.78 015.66 05.76 016.66 05.53 017.66 05.49 018.66 05.46 019.66 05.42 020.66 05.18 021.66 05.14 022.66 05.09 023.66 05.04 024.66 04.99 025.66 04.94 026.66 04.68 027.66 04.62 028.66 07.02 029.66 07.06 030.66 07.04 031.66 07.17 032.66 07.25 033.66 07.29 034.66 07.29 035.66 07.26 036.66 07.40 037.66 07.31 038.66 07.40 039.66 07.27 040.66 07.31 041.66 07.33 042.66 07.34 043.66 07.33 044.66 07.31 045.66 07.27 046.66 07.22 047.66 07.16 048.66 07.29 049.66 07.20
07 Oct 2008 351.61 08.31 352.61 08.21 353.61 08.29 354.61 08.17 355.61 08.04 356.61 08.10 357.61 07.95 358.61 07.79 359.61 07.83 000.61 07.67 001.61 07.70 002.61 07.52 003.61 07.54 004.61 07.35 005.61 07.36 006.61 07.36 007.61 07.16 008.61 07.15 009.61 07.15 010.61 06.93 011.61 06.92 012.61 06.90 013.61 06.67 014.61 06.65 015.61 06.62 016.61 06.39 017.61 06.35 018.61 06.31 019.61 06.27 020.61 06.03 021.61 05.98 022.61 05.93 023.61 05.88 024.61 05.82 025.61 05.57 026.61 05.51 027.61 05.44 028.61 05.38 029.61 09.04 030.61 09.05 031.61 08.97 032.61 09.00 033.61 08.96 034.61 09.06 035.61 08.92 036.61 08.93 037.61 08.90 038.61 09.04 039.61 08.95 040.61 08.83 041.61 08.88 042.61 08.72 043.61 08.73 044.61 08.73 045.61 08.71 046.61 08.67 047.61 08.62 048.61 08.56 049.61 08.48 050.61 08.39 051.61 08.30
08 Oct 2008 353.46 09.36 354.46 09.24 355.46 09.11 356.46 08.98 357.46 09.04 358.46 08.89 359.46 08.73 000.46 08.77 001.46 08.60 002.46 08.42 003.46 08.44 004.46 08.25 005.46 08.26 006.46 08.07 007.46 08.06 008.46 07.86 009.46 07.85 010.46 07.84 011.46 07.62 012.46 07.60 013.46 07.57 014.46 07.35 015.46 07.31 016.46 07.28 017.46 07.04 018.46 07.00 019.46 06.96 020.46 06.71 021.46 06.66 022.46 06.61 023.46 06.56 024.46 06.30 025.46 06.24 026.46 06.18 027.46 06.12 028.46 06.05 029.46 05.79 030.46 05.72 031.46 11.13 032.46 10.93 033.46 10.97 034.46 10.89 035.46 10.72 036.46 10.68 037.46 10.56 038.46 10.60 039.46 10.39 040.46 10.34 041.46 10.25 042.46 10.14 043.46 10.19 044.46 10.02 045.46 10.04 046.46 09.83 047.46 09.80 048.46 09.76 049.46 09.70 050.46 09.63 051.46 09.54 052.46 09.44 053.46 09.34
09 Oct 2008 355.20 10.33 356.20 10.21 357.20 10.07 358.20 09.94 359.20 09.79 000.20 09.63 001.20 09.67 002.20 09.50 003.20 09.32 004.20 09.34 005.20 09.15 006.20 09.16 007.20 08.96 008.20 08.96 009.20 08.75 010.20 08.74 011.20 08.52 012.20 08.50 013.20 08.28 014.20 08.25 015.20 08.02 016.20 07.99 017.20 07.95 018.20 07.71 019.20 07.67 020.20 07.62 021.20 07.38 022.20 07.32 023.20 07.27 024.20 07.21 025.20 06.96 026.20 06.89 027.20 06.83 028.20 06.77 029.20 06.50 030.20 06.43 031.20 06.36 032.20 06.28 033.20 06.20 034.20 12.90 035.20 12.84 036.20 12.56 037.20 12.53 038.20 12.38 039.20 12.14 040.20 12.03 041.20 11.86 042.20 11.84 043.20 11.58 044.20 11.48 045.20 11.35 046.20 11.19 047.20 11.21 048.20 11.01 049.20 10.98 050.20 10.74 051.20 10.68 052.20 10.60 053.20 10.52 054.20 10.42 055.20 10.31
10 Oct 2008 000.02 10.81 001.02 10.66 002.02 10.50 003.02 10.34 004.02 10.37 005.02 10.19 006.02 10.00 007.02 10.01 008.02 09.81 009.02 09.61 010.02 09.61 011.02 09.40 012.02 09.38 013.02 09.16 014.02 09.14 015.02 08.91 016.02 08.88 017.02 08.65 018.02 22.87 019.02 22.91 020.02 08.32 021.02 08.28 022.02 08.23 023.02 07.98 024.02 07.92 025.02 07.86 026.02 07.60 027.02 07.54 028.02 07.48 029.02 07.41 030.02 07.14 031.02 07.07 032.02 07.00 033.02 06.92 034.02 06.65 035.02 06.57 036.02 06.49 037.02 14.76 038.02 14.37 039.02 14.23 040.02 13.88 041.02 13.78 042.02 13.57 043.02 13.28 044.02 13.12 045.02 12.90 046.02 12.84 047.02 12.74 048.02 12.40 049.02 12.24 050.02 12.25 051.02 12.03 052.02 11.80 053.02 11.74
11 Oct 2008 001.57 11.54 002.57 11.40 003.57 11.25 004.57 11.09 005.57 10.92 006.57 10.74 007.57 10.56 008.57 10.57 009.57 10.38 010.57 10.18 011.57 09.98 012.57 09.97 013.57 09.75 014.57 09.73 015.57 09.51 016.57 09.48 017.57 09.25 018.57 09.22 019.57 08.98 020.57 22.79 021.57 22.89 022.57 22.90 023.57 22.80 024.57 22.77 025.57 22.96 026.57 22.85 027.57 07.98 028.57 07.92 029.57 07.85 030.57 07.58 031.57 07.51 032.57 07.44 033.57 07.37 034.57 07.09 035.57 07.02 036.57 06.94 037.57 06.86 038.57 06.57 039.57 06.49 040.57 15.84 041.57 15.58 042.57 15.09 043.57 14.96 044.57 14.66 045.57 14.45 046.57 14.14 047.57 13.97 048.57 13.74 049.57 13.46 050.57 13.34 051.57 13.19 052.57 13.01 053.57 12.81 054.57 12.58
12 Oct 2008 003.04 12.06 004.04 11.94 005.04 11.81 006.04 11.66 007.04 11.51 008.04 11.35 009.04 11.18 010.04 11.00 011.04 10.82 012.04 10.63 013.04 10.63 014.04 10.43 015.04 10.23 016.04 10.21 017.04 10.00 018.04 09.78 019.04 09.75 020.04 09.52 021.04 09.49 022.04 09.25 023.04 09.22 024.04 22.90 025.04 22.97 026.04 23.01 027.04 22.92 028.04 22.92 029.04 23.10 030.04 22.94 031.04 22.98 032.04 23.05 033.04 23.00 034.04 07.80 035.04 07.52 036.04 07.45 037.04 07.38 038.04 07.30 039.04 07.02 040.04 06.94 041.04 06.86 042.04 06.77 043.04 06.48 044.04 16.67 045.04 16.37 046.04 16.01 047.04 15.64 048.04 15.46 049.04 15.11 050.04 14.86 051.04 14.53 052.04 14.32 053.04 14.07 054.04 13.77 055.04 13.63 056.04 13.45
13 Oct 2008 004.43 12.67 005.43 12.58 006.43 12.28 007.43 12.17 008.43 12.04 009.43 11.90 010.43 11.76 011.43 11.60 012.43 11.44 013.43 11.26 014.43 11.08 015.43 10.90 016.43 10.70 017.43 10.70 018.43 10.50 019.43 10.29 020.43 10.28 021.43 10.06 022.43 09.84 023.43 09.81 024.43 09.58 025.43 09.54 026.43 09.31 027.43 09.26 028.43 23.50 029.43 23.45 030.43 23.38 031.43 23.50 032.43 23.43 033.43 23.40 034.43 23.51 035.43 23.38 036.43 23.44 037.43 23.31 038.43 22.87 039.43 07.55 040.43 07.48 041.43 07.40 042.43 07.33 043.43 07.05 044.43 06.96 045.43 06.88 046.43 06.79 047.43 06.51 048.43 17.01 049.43 16.62 050.43 16.17 051.43 15.76 052.43 15.53 053.43 15.16 054.43 14.89 055.43 14.74 056.43 14.32 057.43 14.25
14 Oct 2008 008.12 30.22 009.12 12.38 010.12 12.09 011.12 11.99 012.12 11.87 013.12 11.54 014.12 11.41 015.12 11.26 016.12 11.10 017.12 10.94 018.12 10.76 019.12 10.78 020.12 10.60 021.12 10.41 022.12 10.21 023.12 10.20 024.12 09.99 025.12 09.78 026.12 09.76 027.12 09.54 028.12 09.51 029.12 09.28 030.12 09.05 031.12 09.01 032.12 23.74 033.12 23.60 034.12 23.63 035.12 23.72 036.12 23.62 037.12 23.73 038.12 23.62 039.12 23.64 040.12 23.45 041.12 23.20 042.12 07.61 043.12 07.54 044.12 07.27 045.12 07.19 046.12 07.12 047.12 06.84 048.12 06.76 049.12 06.68 050.12 06.60 051.12 06.51 052.12 06.22 053.12 16.22 054.12 15.96 055.12 15.55 056.12 15.26
15 Oct 2008 009.37 30.83 010.37 30.64 011.37 30.45 012.37 30.26 013.37 11.61 014.37 11.53 015.37 11.24 016.37 11.13 017.37 11.02 018.37 10.89 019.37 10.75 020.37 10.60 021.37 10.44 022.37 10.28 023.37 10.11 024.37 09.93 025.37 09.94 026.37 09.75 027.37 09.55 028.37 09.55 029.37 09.34 030.37 09.13 031.37 09.11 032.37 08.89 033.37 08.87 034.37 08.64 035.37 08.61 036.37 08.37 037.37 23.91 038.37 24.03 039.37 23.92 040.37 23.90 041.37 24.03 042.37 23.57 043.37 23.32 044.37 07.38 045.37 07.31 046.37 07.25 047.37 06.98 048.37 06.92 049.37 06.85 050.37 06.77 051.37 06.50 052.37 06.42 053.37 06.34 054.37 06.26 055.37 05.98 056.37 05.90 057.37 15.24
16 Oct 2008 010.55 31.57 011.55 31.16 012.55 30.96 013.55 30.76 014.55 30.56 015.55 30.36 016.55 10.91 017.55 10.67 018.55 10.60 019.55 10.52 020.55 10.23 021.55 10.13 022.55 10.01 023.55 09.88 024.55 09.75 025.55 09.60 026.55 09.45 027.55 09.48 028.55 09.31 029.55 09.14 030.55 08.96 031.55 08.97 032.55 08.77 033.55 08.78 034.55 08.57 035.55 08.36 036.55 08.35 037.55 08.13 038.55 08.11 039.55 07.89 040.55 07.86 041.55 07.82 042.55 24.25 043.55 24.02 044.55 07.31 045.55 07.26 046.55 07.21 047.55 06.96 048.55 06.91 049.55 06.86 050.55 06.60 051.55 06.54 052.55 06.47 053.55 06.41 054.55 06.14 055.55 06.07 056.55 06.00 057.55 05.92 058.55 05.65
17 Oct 2008 011.68 32.21 012.68 31.79 013.68 31.36 014.68 31.14 015.68 30.92 016.68 30.71 017.68 30.49 018.68 09.86 019.68 09.87 020.68 09.65 021.68 09.62 022.68 09.57 023.68 09.30 024.68 09.22 025.68 09.13 026.68 09.03 027.68 08.91 028.68 08.79 029.68 08.65 030.68 08.71 031.68 08.56 032.68 08.40 033.68 08.24 034.68 08.26 035.68 08.09 036.68 07.90 037.68 07.91 038.68 07.72 039.68 07.72 040.68 07.51 041.68 07.50 042.68 07.29 043.68 07.27 044.68 07.05 045.68 07.03 046.68 07.00 047.68 06.77 048.68 06.74 049.68 06.70 050.68 06.46 051.68 06.41 052.68 06.37 053.68 06.12 054.68 06.07 055.68 06.01 056.68 05.75 057.68 05.69 058.68 05.63 059.68 05.57
18 Oct 2008 014.42 32.19 015.42 31.75 016.42 31.50 017.42 31.26 018.42 31.03 019.42 30.79 020.42 08.99 021.42 08.86 022.42 08.70 023.42 08.72 024.42 08.52 025.42 08.50 026.42 08.46 027.42 08.41 028.42 08.34 029.42 08.26 030.42 08.17 031.42 08.07 032.42 07.96 033.42 07.83 034.42 07.70 035.42 07.77 036.42 07.62 037.42 07.46 038.42 07.50 039.42 07.34 040.42 07.36 041.42 07.19 042.42 07.00 043.42 07.01 044.42 06.82 045.42 06.82 046.42 06.82 047.42 06.61 048.42 06.60 049.42 06.38 050.42 06.36 051.42 06.34 052.42 06.11 053.42 06.09 054.42 06.05 055.42 05.82 056.42 05.78 057.42 05.74 058.42 05.49 059.42 05.45
19 Oct 2008 015.44 32.55 016.44 32.08 017.44 31.61 018.44 31.34 019.44 31.08 020.44 07.50 021.44 07.47 022.44 07.41 023.44 07.31 024.44 07.39 025.44 07.25 026.44 07.28 027.44 07.30 028.44 07.29 029.44 07.07 030.44 07.03 031.44 06.98 032.44 06.92 033.44 07.05 034.44 06.96 035.44 06.86 036.44 06.76 037.44 06.64 038.44 06.72 039.44 06.58 040.44 06.44 041.44 06.50 042.44 06.34 043.44 06.38 044.44 06.22 045.44 06.25 046.44 06.07 047.44 06.09 048.44 05.90 049.44 05.91 050.44 05.92 051.44 05.71 052.44 05.71 053.44 05.50 054.44 05.49 055.44 05.47 056.44 05.26 057.44 05.23 058.44 05.21
20 Oct 2008 016.41 42.83 017.41 42.34 018.41 41.85 019.41 41.35 020.41 40.86 021.41 40.36 022.41 39.87 023.41 39.58 024.41 39.49 025.41 39.20 026.41 39.12 027.41 38.85 028.41 38.77 029.41 38.71 030.41 38.65 031.41 05.97 032.41 05.96 033.41 05.93 034.41 06.09 035.41 06.03 036.41 05.97 037.41 05.89 038.41 05.81 039.41 05.91 040.41 05.80 041.41 05.69 043.41 05.64 044.41 05.70 045.41 05.56 046.41 05.61 047.41 05.46 048.41 05.50 049.41 05.33 050.41 05.36 051.41 05.18 052.41 05.20 053.41 05.21 054.41 05.02 055.41 05.03 056.41 05.03 057.41 04.83 058.41 04.82 059.41 04.81 060.41 04.60 061.41 04.58
21 Oct 2008 019.55 52.35 020.55 52.35 021.55 52.35 022.55 52.35 023.55 52.35 024.55 52.35 025.55 52.35 026.55 52.35 027.55 52.35 028.55 52.35 029.55 52.35 030.55 52.35 031.55 52.35 032.55 52.35 033.55 52.35 034.55 52.35 035.55 52.35 036.55 52.35 037.55 52.35 038.55 52.35 039.55 52.35 040.55 52.35 041.55 52.35 042.55 52.35 043.55 52.35 044.55 04.74 045.55 04.63 046.55 04.70 047.55 04.57 048.55 04.64 049.55 04.49 050.55 04.54 051.55 04.39 052.55 04.43 053.55 04.46 054.55 04.29 055.55 04.32 056.55 04.34 057.55 04.15 058.55 04.17 059.55 04.17 060.55 03.98 061.55 03.98
22 Oct 2008 022.43 52.24 023.43 52.24 024.43 52.24 025.43 52.24 026.43 52.24 027.43 52.24 028.43 52.24 029.43 52.24 030.43 52.24 031.43 52.24 032.43 52.24 033.43 52.24 034.43 52.24 035.43 52.24 036.43 52.24 037.43 52.24 038.43 52.24 039.43 52.24 040.43 52.24 041.43 52.24 042.43 52.24 043.43 52.24 044.43 52.24 045.43 52.24 046.43 03.97 047.43 03.86 048.43 03.95 049.43 03.82 050.43 03.90 051.43 03.76 052.43 03.82 053.43 03.88 054.43 03.73 055.43 03.77 056.43 03.81 057.43 03.65 058.43 03.68 059.43 03.70 060.43 03.52 061.43 03.54 062.43 03.55
23 Oct 2008 024.28 52.14 025.28 52.14 026.28 52.14 027.28 52.14 028.28 52.14 029.28 52.14 030.28 52.14 031.28 52.14 032.28 52.14 033.28 52.14 034.28 52.14 035.28 52.14 036.28 52.14 037.28 52.14 038.28 52.14 039.28 52.14 040.28 52.14 041.28 52.14 042.28 52.14 043.28 52.14 044.28 52.14 045.28 52.14 046.28 52.14 047.28 03.17 048.28 03.07 049.28 03.17 050.28 03.06 051.28 03.15 052.28 03.23 053.28 03.10 054.28 03.17 055.28 03.23 056.28 03.08 057.28 03.14 058.28 03.18 059.28 03.02 060.28 03.06 061.28 03.09 062.28 03.12 063.28 02.95
24 Oct 2008 021.08 52.06 022.08 52.06 023.08 52.06 024.08 52.06 025.08 52.06 026.08 52.06 027.08 52.06 028.08 52.06 029.08 52.06 030.08 52.06 031.08 52.06 032.08 52.06 033.08 52.06 034.08 52.06 035.08 52.06 036.08 52.06 037.08 52.06 038.08 52.06 039.08 52.06 040.08 52.06 041.08 52.06 042.08 52.06 043.08 52.06 044.08 52.06 045.08 52.06 046.08 52.06 047.08 52.06 048.08 02.45 049.08 02.37 050.08 02.47 051.08 02.37 052.08 02.47 053.08 02.55 054.08 02.44 055.08 02.51 056.08 02.58 057.08 02.65 058.08 02.51 059.08 02.56 060.08 02.61 061.08 02.46 062.08 02.50 063.08 02.54 064.08 02.57
25 Oct 2008 022.76 52.18 023.76 52.18 024.76 52.18 025.76 52.18 026.76 52.18 027.76 52.18 028.76 52.18 029.76 52.18 030.76 52.18 031.76 52.18 032.76 52.18 033.76 52.18 034.76 52.18 035.76 52.18 036.76 52.18 037.76 52.18 038.76 52.18 039.76 52.18 040.76 52.18 041.76 52.18 042.76 52.18 043.76 52.18 044.76 52.18 045.76 52.18 046.76 52.18 047.76 01.89 048.76 01.82 049.76 01.94 050.76 02.05 051.76 01.95 052.76 02.05 053.76 02.15 054.76 02.23 055.76 02.12 056.76 02.19 057.76 02.27 058.76 02.13 059.76 02.20 060.76 02.25 061.76 02.31 062.76 02.36 063.76 02.20
26 Oct 2008 023.51 52.12 024.51 52.12 025.51 52.12 026.51 52.12 027.51 52.12 028.51 52.12 029.51 52.12 030.51 52.12 031.51 52.12 032.51 52.12 033.51 52.12 034.51 52.12 035.51 52.12 036.51 52.12 037.51 52.12 038.51 52.12 039.51 52.12 040.51 52.12 041.51 52.12 042.51 52.12 043.51 52.12 044.51 52.12 045.51 52.12 046.51 52.12 050.51 01.41 051.51 01.52 052.51 01.43 053.51 01.53 054.51 01.63 055.51 01.72 056.51 01.60 057.51 01.68 058.51 01.76 059.51 01.83 060.51 01.90 061.51 01.76 062.51 01.82 063.51 01.87 064.51 01.92
27 Oct 2008 024.22 52.28 025.22 52.28 026.22 52.28 027.22 52.28 028.22 52.28 029.22 52.28 030.22 52.28 031.22 52.28 032.22 52.28 033.22 52.28 034.22 52.28 035.22 52.28 036.22 52.28 037.22 52.28 038.22 52.28 039.22 52.28 040.22 52.28 041.22 52.28 042.22 52.28 043.22 52.28 044.22 52.28 045.22 52.28 046.22 52.28 061.22 01.67 062.22 01.73 064.22 01.65 065.22 01.70
28 Oct 2008 025.50 52.44 026.50 52.44 027.50 52.44 028.50 52.44 029.50 52.44 030.50 52.44 031.50 52.44 032.50 52.44 033.50 52.44 034.50 52.44 035.50 52.44 036.50 52.44 037.50 52.44 038.50 52.44 039.50 52.44 040.50 52.44 041.50 52.44 042.50 52.44 043.50 52.44 044.50 52.44 045.50 52.44 064.50 01.66 065.50 01.72
29 Oct 2008 026.16 52.62 027.16 52.62 028.16 52.62 029.16 52.62 030.16 52.62 031.16 52.62 032.16 52.62 033.16 52.62 034.16 52.62 035.16 52.62 036.16 52.62 037.16 52.62 038.16 52.62 039.16 52.62 040.16 52.62 041.16 52.62 042.16 52.62 043.16 52.62 044.16 52.62 045.16 52.62
30 Oct 2008 026.80 52.80 027.80 52.80 028.80 52.80 029.80 52.80 030.80 52.80 031.80 52.80 032.80 52.80 033.80 52.80 034.80 52.80 035.80 52.80 036.80 52.80 037.80 52.80 038.80 52.80 039.80 52.80 040.80 52.80 041.80 52.80 042.80 52.80 043.80 52.80 065.80 01.70 066.80 01.75
31 Oct 2008 027.60 53.19 028.60 53.19 029.60 53.19 030.60 53.19 031.60 53.19 032.60 53.19 033.60 53.19 034.60 53.19 035.60 53.19 036.60 53.19 037.60 53.19 038.60 53.19 039.60 53.19 040.60 53.19 041.60 53.19 062.60 01.86 063.60 01.93 064.60 01.99 066.60 01.90
01 Nov 2008 028.20 53.80 029.20 53.80 030.20 53.80 031.20 53.80 032.20 53.80 033.20 53.80 034.20 53.80 035.20 53.80 036.20 53.80 037.20 53.80 038.20 53.80 039.20 53.80 040.20 53.80 057.20 02.06 058.20 02.14 059.20 02.22 060.20 02.30 061.20 02.17 062.20 02.24 063.20 02.31 064.20 02.37 065.20 02.43 066.20 02.49 067.20 02.54
02 Nov 2008 028.77 54.40 029.77 54.40 030.77 54.40 031.77 54.40 032.77 54.40 033.77 54.40 034.77 54.40 035.77 54.40 036.77 54.40 037.77 54.40 038.77 54.40 050.77 02.13 051.77 02.23 052.77 02.33 053.77 02.42 054.77 02.51 055.77 02.60 056.77 02.49 057.77 02.57 058.77 02.65 059.77 02.72 060.77 02.80 061.77 02.86 062.77 02.93 063.77 02.99 064.77 03.05 065.77 03.11 066.77 03.16 067.77 03.21
03 Nov 2008 029.57 55.01 030.57 55.01 031.57 55.01 032.57 55.01 033.57 55.01 034.57 55.01 035.57 55.01 036.57 55.01 047.57 02.52 048.57 02.63 049.57 02.74 050.57 02.84 051.57 02.94 052.57 02.83 053.57 02.92 054.57 03.01 055.57 03.10 056.57 03.18 057.57 03.26 058.57 03.33 059.57 03.41 060.57 03.48 061.57 03.54 062.57 03.61 063.57 03.67 064.57 03.72 065.57 03.78 066.57 03.83 067.57 03.88 068.57 03.92
04 Nov 2008 030.11 55.03 031.11 55.03 032.11 55.03 033.11 55.03 034.11 55.03 045.11 02.45 046.11 02.56 047.11 02.66 048.11 02.57 049.11 02.67 050.11 02.77 051.11 02.86 052.11 02.95 053.11 03.04 054.11 03.13 055.11 03.21 056.11 03.29 057.11 03.36 058.11 03.44 059.11 03.51 060.11 03.57 061.11 03.64 062.11 03.70 063.11 03.75 064.11 03.81 065.11 03.86 066.11 03.91 067.11 03.96 068.11 04.00 069.11 04.04
05 Nov 2008 030.63 55.05 044.63 02.43 045.63 02.53 046.63 02.64 047.63 02.74 048.63 02.83 049.63 02.92 050.63 03.01 051.63 03.10 052.63 03.19 053.63 03.27 054.63 03.35 055.63 03.42 056.63 03.49 057.63 03.56 058.63 03.63 059.63 03.69 060.63 03.75 061.63 03.81 062.63 03.86 063.63 03.92 064.63 03.97 065.63 04.01 066.63 04.06 067.63 04.10 068.63 04.13 069.63 04.17
06 Nov 2008 042.51 02.63 043.51 02.74 044.51 02.84 045.51 02.94 046.51 03.03 047.51 03.13 048.51 03.22 049.51 03.30 050.51 03.39 051.51 03.47 052.51 03.55 053.51 03.62 054.51 03.70 055.51 03.76 056.51 03.83 057.51 03.90 058.51 03.96 059.51 04.01 060.51 04.07 061.51 04.12 062.51 04.17 063.51 04.22 064.51 04.26 065.51 04.31 066.51 04.34 067.51 04.38 068.51 04.41 069.51 04.44 070.51 04.47
07 Nov 2008 040.00 02.66 041.00 02.77 042.00 02.87 043.00 02.97 044.00 03.06 045.00 03.16 046.00 03.25 047.00 03.33 048.00 03.42 049.00 03.50 050.00 03.58 051.00 03.65 052.00 03.73 053.00 03.80 054.00 03.87 055.00 03.93 056.00 03.99 057.00 04.05 058.00 04.11 059.00 04.16 060.00 04.21 061.00 04.26 062.00 04.30 063.00 04.35 064.00 04.39 065.00 04.42 066.00 04.46 067.00 04.49 068.00 04.52 069.00 04.54 070.00 04.56 071.00 04.58
08 Nov 2008 036.48 02.60 037.48 02.71 038.48 02.82 039.48 02.92 040.48 03.01 041.48 03.11 042.48 03.20 043.48 03.29 044.48 03.38 045.48 03.46 046.48 03.54 047.48 03.62 048.48 03.70 049.48 03.77 050.48 03.84 051.48 03.91 052.48 03.97 053.48 04.03 054.48 04.09 055.48 04.15 056.48 04.20 057.48 04.25 058.48 04.30 059.48 04.34 060.48 04.39 061.48 04.43 062.48 04.46 063.48 04.50 064.48 04.53 065.48 04.56 066.48 04.58 067.48 04.60 068.48 04.62 069.48 04.64 070.48 04.65 071.48 04.67
09 Nov 2008 033.24 02.59 034.24 02.70 035.24 02.80 036.24 02.91 037.24 03.00 038.24 03.10 039.24 03.19 040.24 03.28 041.24 03.37 042.24 03.46 043.24 03.54 044.24 03.62 045.24 03.69 046.24 03.77 047.24 03.84 048.24 03.91 049.24 03.97 050.24 04.03 051.24 04.09 052.24 04.15 053.24 04.20 054.24 04.26 055.24 04.30 056.24 04.35 057.24 04.39 058.24 04.43 059.24 04.47 060.24 04.51 061.24 04.54 062.24 04.57 063.24 04.59 064.24 04.62 065.24 04.64 066.24 04.66 067.24 04.67 068.24 04.68 069.24 04.69 070.24 04.70 071.24 04.70 072.24 04.90
10 Nov 2008 031.70 02.77 032.70 02.87 033.70 02.97 034.70 03.07 035.70 03.16 036.70 03.25 037.70 03.34 038.70 03.43 039.70 03.51 040.70 03.59 041.70 03.67 042.70 03.74 043.70 03.81 044.70 03.88 045.70 03.95 046.70 04.01 047.70 04.07 048.70 04.13 049.70 04.19 050.70 04.24 051.70 04.29 052.70 04.33 053.70 04.38 054.70 04.42 055.70 04.46 056.70 04.49 057.70 04.53 058.70 04.56 059.70 04.59 060.70 04.61 061.70 04.63 062.70 04.65 063.70 04.67 064.70 04.68 065.70 04.69 066.70 04.70 067.70 04.70 068.70 04.90 069.70 04.90 070.70 04.90 071.70 04.89 072.70 04.88
11 Nov 2008 032.14 03.13 033.14 03.22 034.14 03.31 035.14 03.40 036.14 03.48 037.14 03.56 038.14 03.64 039.14 03.71 040.14 03.78 041.14 03.85 042.14 03.92 043.14 03.98 044.14 04.05 045.14 04.10 046.14 04.16 047.14 04.21 048.14 04.26 049.14 04.31 050.14 04.35 051.14 04.40 052.14 04.43 053.14 04.47 054.14 04.50 055.14 04.53 056.14 04.56 057.14 04.59 058.14 04.61 059.14 04.63 060.14 04.65 061.14 04.66 062.14 04.67 063.14 04.68 064.14 04.68 065.14 04.68 066.14 04.88 067.14 04.88 068.14 04.87 069.14 04.86 070.14 04.85 071.14 04.83 072.14 04.81 073.14 04.79
12 Nov 2008 031.92 03.39 032.92 03.47 033.92 03.55 034.92 03.63 035.92 03.70 036.92 03.77 037.92 03.84 038.92 03.91 039.92 03.97 040.92 04.03 041.92 04.09 042.92 04.14 043.92 04.19 044.92 04.24 045.92 04.29 046.92 04.33 047.92 04.37 048.92 04.41 049.92 04.45 050.92 04.48 051.92 04.51 052.92 04.54 053.92 04.56 054.92 04.58 055.92 04.60 056.92 04.61 057.92 04.63 058.92 04.64 059.92 04.64 060.92 04.65 061.92 04.65 062.92 04.84 063.92 04.84 064.92 04.83 065.92 04.82 066.92 04.80 067.92 04.78 068.92 04.76 069.92 04.74 070.92 04.71 071.92 04.68 072.92 04.84 073.92 04.80 074.92 04.76
13 Nov 2008 032.94 03.71 033.94 03.78 034.94 03.84 035.94 03.91 036.94 03.97 037.94 04.02 038.94 04.08 039.94 04.13 040.94 04.18 041.94 04.23 042.94 04.27 043.94 04.31 044.94 04.35 045.94 04.39 046.94 04.42 047.94 04.45 048.94 04.48 049.94 04.50 050.94 04.52 051.94 04.54 052.94 04.56 053.94 04.57 054.94 04.58 055.94 04.59 056.94 04.59 057.94 04.59 058.94 04.59 059.94 04.59 060.94 04.78 061.94 04.77 062.94 04.75 063.94 04.74 064.94 04.71 065.94 04.69 066.94 04.66 067.94 04.63 068.94 04.60 069.94 04.76 070.94 04.72 071.94 04.67 072.94 04.62 073.94 04.57 074.94 04.52
14 Nov 2008 033.91 03.79 034.91 03.85 035.91 03.90 036.91 03.95 037.91 04.00 038.91 04.04 039.91 04.09 040.91 04.12 041.91 04.16 042.91 04.19 043.91 04.22 044.91 04.25 045.91 04.28 046.91 04.30 047.91 04.32 048.91 04.33 049.91 04.35 050.91 04.36 051.91 04.37 052.91 04.37 053.91 04.37 054.91 04.37 055.91 04.37 056.91 04.36 057.91 04.35 058.91 04.53 059.91 04.52 060.91 04.50 061.91 04.47 062.91 04.45 063.91 04.42 064.91 04.38 065.91 04.35 066.91 04.31 067.91 04.26 068.91 04.42 069.91 04.36 070.91 04.31 071.91 04.25 072.91 04.19 073.91 04.12 074.91 04.05 075.91 04.18
15 Nov 2008 034.82 03.98 035.82 04.02 036.82 04.06 037.82 04.10 038.82 04.13 039.82 04.16 040.82 04.19 041.82 04.22 042.82 04.24 043.82 04.26 044.82 04.28 045.82 04.29 046.82 04.30 047.82 04.31 048.82 04.31 049.82 04.32 050.82 04.31 051.82 04.31 052.82 04.30 053.82 04.29 054.82 04.28 055.82 04.27 056.82 04.25 057.82 04.42 058.82 04.40 059.82 04.37 060.82 04.34 061.82 04.30 062.82 04.26 063.82 04.22 064.82 04.17 065.82 04.13 066.82 04.07 067.82 04.22 068.82 04.15 069.82 04.09 070.82 04.02 071.82 03.95 072.82 03.87 073.82 03.99 074.82 03.91 075.82 03.82 076.82 03.73
16 Nov 2008 035.68 04.10 036.68 04.13 037.68 04.16 038.68 04.18 039.68 04.20 040.68 04.22 041.68 04.23 042.68 04.24 043.68 04.25 044.68 04.26 045.68 04.26 046.68 04.26 047.68 04.26 048.68 04.25 049.68 04.24 050.68 04.23 051.68 04.22 052.68 04.20 053.68 04.18 054.68 04.15 055.68 04.13 056.68 04.29 057.68 04.26 058.68 04.22 059.68 04.18 060.68 04.14 061.68 04.09 062.68 04.04 063.68 03.99 064.68 03.93 065.68 03.87 066.68 04.00 067.68 03.93 068.68 03.86 069.68 03.78 070.68 03.70 071.68 03.61 072.68 03.52 073.68 03.63 074.68 03.53 075.68 03.43 076.68 03.32 077.68 03.21
17 Nov 2008 036.07 04.16 037.07 04.18 038.07 04.19 039.07 04.20 040.07 04.21 041.07 04.22 042.07 04.22 043.07 04.22 044.07 04.22 045.07 04.21 046.07 04.20 047.07 04.19 048.07 04.17 049.07 04.15 050.07 04.13 051.07 04.11 052.07 04.08 053.07 04.05 054.07 04.01 055.07 03.98 056.07 03.93 057.07 04.09 058.07 04.04 059.07 03.99 060.07 03.94 061.07 03.88 062.07 03.82 063.07 03.76 064.07 03.69 065.07 03.62 066.07 03.74 067.07 03.66 068.07 03.58 069.07 03.49 070.07 03.40 071.07 03.30 072.07 03.20 073.07 03.30 074.07 03.19 075.07 03.12 076.07 03.20 077.07 03.27 078.07 03.35
18 Nov 2008 036.87 04.19 037.87 04.19 038.87 04.19 039.87 04.19 040.87 04.18 041.87 04.18 042.87 04.17 043.87 04.15 044.87 04.13 045.87 04.11 046.87 04.09 047.87 04.06 048.87 04.04 049.87 04.00 050.87 03.97 051.87 03.93 052.87 03.89 053.87 03.84 054.87 03.79 055.87 03.74 056.87 03.89 057.87 03.83 058.87 03.77 059.87 03.70 060.87 03.64 061.87 03.56 062.87 03.49 063.87 03.41 064.87 03.33 065.87 03.24 066.87 03.35 067.87 03.25 068.87 03.16 069.87 03.14 070.87 03.23 071.87 03.32 072.87 03.40 073.87 03.47 074.87 03.35 075.87 03.42 076.87 03.48 077.87 03.55
19 Nov 2008 037.64 04.11 038.64 04.10 039.64 04.09 040.64 04.07 041.64 04.05 042.64 04.03 043.64 04.01 044.64 03.98 045.64 03.95 046.64 03.92 047.64 03.88 048.64 03.84 049.64 03.80 050.64 03.76 051.64 03.71 052.64 03.66 053.64 03.60 054.64 03.54 055.64 03.48 056.64 03.42 057.64 03.55 058.64 03.48 059.64 03.40 060.64 03.32 061.64 03.24 062.64 03.16 063.64 03.07 064.64 03.09 065.64 02.99 066.64 03.08 067.64 03.17 068.64 03.25 069.64 03.33 070.64 03.41 071.64 03.49 072.64 03.56 073.64 03.62 074.64 03.69 075.64 03.55 076.64 03.61 077.64 03.66 078.64 03.71 079.64 03.76
20 Nov 2008 038.26 04.14 039.26 04.12 040.26 04.09 041.26 04.06 042.26 04.03 043.26 04.00 044.26 03.97 045.26 03.93 046.26 03.88 047.26 03.84 048.26 03.79 049.26 03.74 050.26 03.69 051.26 03.63 052.26 03.57 053.26 03.51 054.26 03.44 055.26 03.37 056.26 03.30 057.26 03.22 058.26 03.34 059.26 03.26 060.26 03.17 061.26 03.15 062.26 03.25 063.26 03.34 064.26 03.43 065.26 03.52 066.26 03.40 067.26 03.48 068.26 03.56 069.26 03.63 070.26 03.70 071.26 03.77 072.26 03.83 073.26 03.89 074.26 03.94 075.26 04.00 076.26 03.84 077.26 03.89 078.26 03.93 079.26 03.97 080.26 04.00
21 Nov 2008 039.06 04.08 040.06 04.05 041.06 04.01 042.06 03.97 043.06 03.93 044.06 03.89 045.06 03.84 046.06 03.79 047.06 03.73 048.06 03.68 049.06 03.62 050.06 03.56 051.06 03.49 052.06 03.42 053.06 03.35 054.06 03.28 055.06 03.20 056.06 03.13 057.06 03.25 058.06 03.36 059.06 03.46 060.06 03.56 061.06 03.46 062.06 03.55 063.06 03.63 064.06 03.72 065.06 03.80 066.06 03.87 067.06 03.94 068.06 03.81 069.06 03.87 070.06 03.93 071.06 03.99 072.06 04.04 073.06 04.09 074.06 04.14 075.06 04.18 076.06 04.22 077.06 04.05 078.06 04.09 079.06 04.12 080.06 04.14
22 Nov 2008 039.71 04.02 040.71 03.98 041.71 03.93 042.71 03.88 043.71 03.83 044.71 03.78 045.71 03.72 046.71 03.66 047.71 03.59 048.71 03.53 049.71 03.46 050.71 03.38 051.71 03.39 052.71 03.32 053.71 03.44 054.71 03.55 055.71 03.66 056.71 03.77 057.71 03.67 058.71 03.77 059.71 03.86 060.71 03.95 061.71 04.03 062.71 03.91 063.71 03.99 064.71 04.06 065.71 04.12 066.71 04.19 067.71 04.25 068.71 04.30 069.71 04.15 070.71 04.20 071.71 04.25 072.71 04.29 073.71 04.32 074.71 04.36 075.71 04.39 076.71 04.42 077.71 04.44 078.71 04.26 079.71 04.28 080.71 04.29 081.71 04.31
23 Nov 2008 040.33 04.15 041.33 04.09 042.33 04.04 043.33 03.98 044.33 03.92 045.33 03.85 046.33 03.79 047.33 03.72 048.33 03.72 049.33 03.86 050.33 03.99 051.33 03.92 052.33 04.04 053.33 04.15 054.33 04.26 055.33 04.17 056.33 04.27 057.33 04.36 058.33 04.45 059.33 04.34 060.33 04.42 061.33 04.50 062.33 04.57 063.33 04.63 064.33 04.50 065.33 04.56 066.33 04.61 067.33 04.66 068.33 04.71 069.33 04.76 070.33 04.80 071.33 04.63 072.33 04.67 073.33 04.70 074.33 04.72 075.33 04.74 076.33 04.76 077.33 04.78 078.33 04.79 079.33 04.80 080.33 04.81 081.33 04.61 082.33 04.62
24 Nov 2008 040.92 04.14 041.92 04.08 042.92 04.02 043.92 03.95 044.92 04.07 045.92 04.22 046.92 04.17 047.92 04.31 048.92 04.45 049.92 04.37 050.92 04.50 051.92 04.61 052.92 04.72 053.92 04.63 054.92 04.73 055.92 04.82 056.92 04.71 057.92 04.80 058.92 04.88 059.92 04.95 060.92 05.02 061.92 04.88 062.92 04.95 063.92 05.00 064.92 05.05 065.92 05.10 066.92 04.95 067.92 04.99 068.92 05.03 069.92 05.06 070.92 05.09 071.92 05.11 072.92 05.14 073.92 04.96 074.92 04.97 075.92 04.98 076.92 04.99 077.92 05.00 078.92 05.00 079.92 05.00 080.92 05.00 081.92 04.99
25 Nov 2008 041.48 04.54 042.48 04.52 043.48 04.69 044.48 04.65 045.48 04.80 046.48 04.95 047.48 04.89 048.48 05.02 049.48 04.95 050.48 05.07 051.48 05.18 052.48 05.09 053.48 05.19 054.48 05.28 055.48 05.37 056.48 05.26 057.48 05.34 058.48 05.41 059.48 05.28 060.48 05.34 061.48 05.40 062.48 05.46 063.48 05.51 064.48 05.35 065.48 05.39 066.48 05.43 067.48 05.47 068.48 05.50 069.48 05.32 070.48 05.35 071.48 05.37 072.48 05.38 073.48 05.39 074.48 05.40 075.48 05.41 076.48 05.21 077.48 05.21 078.48 05.21 079.48 05.20 080.48 05.19 081.48 05.18 082.48 05.16 083.48 05.14
26 Nov 2008 042.01 05.36 043.01 05.33 044.01 05.50 045.01 05.45 046.01 05.60 047.01 05.74 048.01 05.67 049.01 05.79 050.01 05.71 051.01 05.82 052.01 05.93 053.01 05.82 054.01 05.92 055.01 06.00 056.01 05.88 057.01 05.95 058.01 06.02 059.01 05.89 060.01 05.95 061.01 06.00 062.01 06.05 063.01 05.90 064.01 05.94 065.01 05.97 066.01 06.01 067.01 05.83 068.01 05.86 069.01 05.88 070.01 05.90 071.01 05.91 072.01 05.72 073.01 05.73 074.01 05.73 075.01 05.73 076.01 05.72 077.01 05.72 078.01 05.71 079.01 05.49 080.01 05.48 081.01 05.46 082.01 05.44 083.01 05.41 084.01 05.39
27 Nov 2008 042.52 06.25 043.52 06.42 044.52 06.38 045.52 06.53 046.52 06.47 047.52 06.61 048.52 06.53 049.52 06.65 050.52 06.56 051.52 06.66 052.52 06.56 053.52 06.64 054.52 06.73 055.52 06.60 056.52 06.68 057.52 06.74 058.52 06.60 059.52 06.66 060.52 06.71 061.52 06.55 062.52 06.59 063.52 06.63 064.52 06.66 065.52 06.49 066.52 06.51 067.52 06.53 068.52 06.54 069.52 06.36 070.52 06.36 071.52 06.37 072.52 06.37 073.52 06.37 074.52 06.36 075.52 06.15 076.52 06.14 077.52 06.13 078.52 06.11 079.52 06.09 080.52 06.06 081.52 06.03 082.52 05.81 083.52 05.77
28 Nov 2008 043.01 07.36 044.01 07.53 045.01 07.49 046.01 07.43 047.01 07.57 048.01 07.50 049.01 07.62 050.01 07.53 051.01 07.63 052.01 07.53 053.01 07.61 054.01 07.50 055.01 07.57 056.01 07.44 057.01 07.50 058.01 07.56 059.01 07.41 060.01 07.46 061.01 07.50 062.01 07.34 063.01 07.37 064.01 07.40 065.01 07.22 066.01 07.24 067.01 07.26 068.01 07.27 069.01 07.07 070.01 07.08 071.01 07.08 072.01 07.07 073.01 06.87 074.01 06.86 075.01 06.84 076.01 06.83 077.01 06.81 078.01 06.78 079.01 06.56 080.01 06.53 081.01 06.50 082.01 06.46 083.01 06.43
29 Nov 2008 043.49 08.36 044.49 08.53 045.49 08.49 046.49 08.43 047.49 08.36 048.49 08.49 049.49 08.40 050.49 08.51 051.49 08.41 052.49 08.50 053.49 08.38 054.49 08.26 055.49 08.32 056.49 08.39 057.49 08.24 058.49 08.29 059.49 08.14 060.49 08.18 061.49 08.21 062.49 08.04 063.49 08.07 064.49 08.09 065.49 07.90 066.49 07.91 067.49 07.92 068.49 07.73 069.49 07.73 070.49 07.72 071.49 07.71 072.49 07.50 073.49 07.49 074.49 07.47 075.49 07.45 076.49 07.23 077.49 07.20 078.49 07.17 079.49 07.14 080.49 07.10 081.49 07.07 082.49 06.83 083.49 06.78
30 Nov 2008 043.95 09.71 044.95 09.68 045.95 09.64 046.95 09.58 047.95 09.71 048.95 09.64 049.95 09.55 050.95 09.45 051.95 09.55 052.95 09.43 053.95 09.51 054.95 09.38 055.95 09.45 056.95 09.30 057.95 09.15 058.95 09.20 059.95 09.24 060.95 09.07 061.95 09.10 062.95 08.92 063.95 08.94 064.95 08.96 065.95 08.77 066.95 08.77 067.95 08.77 068.95 08.57 069.95 08.56 070.95 08.55 071.95 08.34 072.95 08.32 073.95 08.30 074.95 08.28 075.95 08.05 076.95 08.02 077.95 07.99 078.95 07.96 079.95 07.72 080.95 07.68 081.95 07.63 082.95 07.59 083.95 07.54
01 Dec 2008 044.37 10.95 045.37 10.93 046.37 10.89 047.37 10.84 048.37 10.78 049.37 10.70 050.37 10.82 051.37 10.72 052.37 10.62 053.37 10.50 054.37 10.58 055.37 10.45 056.37 10.31 057.37 10.36 058.37 10.21 059.37 10.25 060.37 10.09 061.37 10.12 062.37 09.94 063.37 09.96 064.37 09.77 065.37 09.78 066.37 09.59 067.37 09.59 068.37 09.59 069.37 09.38 070.37 09.37 071.37 09.35 072.37 09.13 073.37 09.11 074.37 09.09 075.37 08.86 076.37 08.83 077.37 08.79 078.37 08.76 079.37 08.52 080.37 08.47 081.37 08.43 082.37 08.38 083.37 08.33
02 Dec 2008 044.79 12.44 045.79 12.24 046.79 12.22 047.79 12.19 048.79 12.13 049.79 12.07 050.79 11.99 051.79 11.90 052.79 11.80 053.79 11.68 054.79 11.56 055.79 11.43 056.79 11.49 057.79 11.35 058.79 11.20 059.79 11.24 060.79 11.07 061.79 10.90 062.79 10.92 063.79 10.74 064.79 10.75 065.79 10.55 066.79 10.56 067.79 10.35 068.79 10.35 069.79 10.34 070.79 10.12 071.79 10.10 072.79 10.08 073.79 09.86 074.79 09.83 075.79 09.80 076.79 09.56 077.79 09.52 078.79 09.48 079.79 09.24 080.79 09.19 081.79 09.14 082.79 09.09 083.79 08.84
03 Dec 2008 045.19 13.94 046.19 13.77 047.19 13.78 048.19 13.57 049.19 13.53 050.19 13.29 051.19 13.22 052.19 13.14 053.19 13.05 054.19 12.95 055.19 12.84 056.19 12.71 057.19 12.58 058.19 12.44 059.19 12.49 060.19 12.33 061.19 12.17 062.19 12.20 063.19 12.02 064.19 11.84 065.19 11.85 066.19 11.66 067.19 11.66 068.19 11.45 069.19 11.45 070.19 11.23 071.19 11.22 072.19 11.00 073.19 10.97 074.19 10.95 075.19 10.72 076.19 10.68 077.19 10.45 078.19 10.41 079.19 10.36 080.19 10.32 081.19 10.07 082.19 10.02 083.19 09.96 084.19 09.71
04 Dec 2008 045.59 15.48 046.59 15.37 047.59 15.23 048.59 15.07 049.59 14.87 050.59 14.86 051.59 14.62 052.59 14.57 053.59 14.30 054.59 14.22 055.59 14.12 056.59 14.01 057.59 13.89 058.59 13.76 059.59 13.62 060.59 13.47 061.59 13.32 062.59 13.15 063.59 12.98 064.59 13.00 065.59 12.82 066.59 12.63 067.59 12.63 068.59 12.43 069.59 12.43 070.59 12.22 071.59 12.20 072.59 11.98 073.59 11.96 074.59 11.74 075.59 11.71 076.59 11.47 077.59 11.44 078.59 11.40 079.59 11.15 080.59 11.11 081.59 10.86 082.59 10.81 083.59 10.75
05 Dec 2008 045.96 17.21 046.96 16.84 047.96 16.81 048.96 16.54 049.96 16.42 050.96 16.07 051.96 15.89 052.96 15.69 053.96 15.66 054.96 15.41 055.96 15.35 056.96 15.07 057.96 14.97 058.96 14.86 059.96 14.74 060.96 14.41 061.96 14.27 062.96 14.32 063.96 14.16 064.96 13.99 065.96 13.82 066.96 13.64 067.96 13.45 068.96 13.46 069.96 13.26 070.96 13.06 071.96 13.05 072.96 12.84 073.96 12.82 074.96 12.60 075.96 12.57 076.96 12.34 077.96 12.31 078.96 12.07 079.96 12.03 080.96 11.79 081.96 11.75 082.96 11.70 083.96 11.45
06 Dec 2008 046.34 17.98 047.34 18.15 048.34 18.18 049.34 18.10 050.34 17.95 051.34 17.73 052.34 17.47 053.34 17.16 054.34 17.01 055.34 16.83 056.34 16.63 057.34 16.40 058.34 16.35 059.34 16.09 060.34 15.80 061.34 15.70 062.34 15.59 063.34 15.47 064.34 15.14 065.34 14.99 066.34 14.84 067.34 14.67 068.34 14.70 069.34 14.53 070.34 14.34 071.34 14.15 072.34 13.96 073.34 13.95 074.34 13.75 075.34 13.54 076.34 13.52 077.34 13.30 078.34 13.27 079.34 13.05 080.34 13.01 081.34 12.78 082.34 12.74 083.34 12.50 084.34 12.45
07 Dec 2008 046.70 18.70 047.70 18.81 048.70 18.86 049.70 18.88 050.70 18.99 051.70 18.92 052.70 18.72 053.70 18.42 054.70 18.25 055.70 18.01 056.70 17.73 057.70 17.41 058.70 17.25 059.70 17.06 060.70 16.84 061.70 16.61 062.70 16.35 063.70 16.28 064.70 15.98 065.70 15.88 066.70 15.76 067.70 15.63 068.70 15.29 069.70 15.14 070.70 14.98 071.70 14.82 072.70 14.84 073.70 14.66 074.70 14.47 075.70 14.28 076.70 14.08 077.70 14.07 078.70 13.86 079.70 13.65 080.70 13.63 081.70 13.40 082.70 13.37 083.70 13.14 084.70 13.11
08 Dec 2008 047.04 19.45 048.04 19.52 049.04 19.62 050.04 19.54 051.04 19.69 052.04 19.58 053.04 19.78 054.04 19.38 055.04 19.10 056.04 18.82 057.04 18.62 058.04 18.32 059.04 17.95 060.04 17.72 061.04 17.64 062.04 17.31 063.04 17.16 064.04 16.97 065.04 16.76 066.04 16.52 067.04 16.27 068.04 16.19 069.04 15.91 070.04 15.80 071.04 15.69 072.04 15.36 073.04 15.22 074.04 15.07 075.04 14.91 076.04 14.75 077.04 14.58 078.04 14.59 079.04 14.41 080.04 14.21 081.04 14.02 082.04 14.01 083.04 13.80 084.04 13.59 085.04 13.57
09 Dec 2008 047.38 19.85 048.38 19.83 049.38 19.86 050.38 19.93 051.38 20.04 052.38 19.98 053.38 20.13 054.38 19.91 055.38 19.50 056.38 19.20 057.38 18.92 058.38 18.51 059.38 18.22 060.38 17.96 061.38 17.77 062.38 17.48 063.38 17.32 064.38 17.10 065.38 16.83 066.38 16.52 067.38 16.38 068.38 16.20 069.38 16.00 070.38 15.77 071.38 15.73 072.38 15.46 073.38 15.38 074.38 15.09 075.38 14.98 076.38 14.86 077.38 14.73 078.38 14.59 079.38 14.43 080.38 14.28 081.38 14.11 082.38 13.93 083.38 13.75 084.38 13.76 085.38 13.57
10 Dec 2008 047.91 20.23 048.91 20.25 049.91 20.33 050.91 20.47 051.91 20.43 052.91 20.63 053.91 20.64 054.91 20.07 055.91 19.51 056.91 19.16 057.91 18.81 058.91 18.48 059.91 18.03 060.91 17.83 061.91 17.64 062.91 17.30 063.91 17.14 064.91 16.84 065.91 16.63 066.91 16.53 067.91 16.17 068.91 16.15 069.91 15.88 070.91 15.78 071.91 15.64 072.91 15.47 073.91 15.27 074.91 15.06 075.91 15.02 076.91 14.76 077.91 14.69
11 Dec 2008 048.20 20.42 049.20 20.52 050.20 20.68 051.20 20.76 052.20 20.68 053.20 20.10 054.20 19.45 055.20 18.95 056.20 18.42 057.20 18.06 058.20 17.68 059.20 17.28 060.20 17.08 061.20 16.86 062.20 16.63 063.20 16.48 064.20 16.17 065.20 15.93 066.20 15.90 067.20 15.64 068.20 15.42 069.20 15.28 070.20 15.24 071.20 15.14 072.20 14.97 073.20 14.75 074.20 14.69 075.20 14.59 076.20 14.45 077.20 14.30 078.20 14.11
12 Dec 2008 048.48 10.51 049.48 10.29 050.48 10.26 051.48 10.04 052.48 10.01 053.48 15.41 054.48 15.23 055.48 15.16 056.48 15.08 057.48 15.04 058.48 14.89 059.48 14.85 060.48 14.74 061.48 14.58 062.48 14.57 063.48 14.33 064.48 14.26 065.48 14.26 066.48 14.19 067.48 14.12 068.48 13.92 069.48 13.84 070.48 13.75 071.48 13.73 072.48 13.61 073.48 13.59 074.48 13.51 075.48 13.37 076.48 13.37 077.48 13.14 078.48 13.06
13 Dec 2008 048.76 09.99 049.76 09.99 050.76 09.78 051.76 09.78 052.76 09.77 053.76 09.55 054.76 09.53 055.76 09.51 056.76 09.29 057.76 09.26 059.76 08.77 060.76 08.95 061.76 08.91 062.76 08.87 063.76 08.63 064.76 08.58 065.76 11.61 066.76 11.69 067.76 11.76 068.76 11.68 069.76 11.80 070.76 11.75 071.76 11.85 072.76 11.79 073.76 11.81 074.76 11.92 075.76 11.94 076.76 11.90 077.76 11.80 078.76 11.85
14 Dec 2008 049.04 09.26 050.04 09.29 051.04 09.31 052.04 09.12 053.04 09.13 054.04 08.94 055.04 08.94 056.04 08.94 057.04 08.73 058.04 08.72 059.04 08.71 060.04 08.69 061.04 08.47 062.04 08.45 063.04 08.42 064.04 08.39 065.04 08.16 066.04 08.12 067.04 08.34 068.04 08.66 069.04 08.75 070.04 09.14 071.04 09.30 072.04 09.39 073.04 09.50 074.04 09.66 075.04 09.71 076.04 09.87 077.04 09.94 078.04 09.95 079.04 10.10
15 Dec 2008 049.32 08.44 050.32 08.48 051.32 08.52 052.32 08.36 053.32 08.39 054.32 08.22 055.32 08.24 056.32 08.25 057.32 08.07 058.32 08.07 059.32 08.08 060.32 08.08 061.32 07.88 062.32 07.87 063.32 07.86 064.32 07.64 065.32 07.63 066.32 07.61 067.32 07.58 068.32 07.56 069.32 07.33 070.32 07.30 071.32 07.26 072.32 07.22 073.32 07.18 074.32 07.09 075.32 07.37 076.32 07.56 077.32 07.68 078.32 07.74 079.32 07.94
16 Dec 2008 055.59 07.68 056.59 07.71 057.59 07.54 058.59 07.57 059.59 07.59 060.59 07.41 061.59 07.42 062.59 07.43 063.59 07.43 064.59 07.23 065.59 07.23 066.59 07.22 067.59 07.22 068.59 07.00 069.59 06.99 070.59 06.97 071.59 06.95 072.59 06.92 073.59 06.89 074.59 06.66 075.59 06.63 076.59 06.59 077.59 06.55 078.59 06.51 079.59 06.47
17 Dec 2008 049.87 06.97 050.87 06.85 051.87 06.93 052.87 06.80 053.87 06.87 054.87 06.93 055.87 06.78 056.87 06.83 057.87 06.88 058.87 06.92 059.87 06.75 060.87 06.79 061.87 06.81 062.87 06.64 063.87 06.65 064.87 06.67 065.87 06.68 066.87 06.69 067.87 06.49 068.87 06.49 069.87 06.49 070.87 06.48 071.87 06.47 072.87 06.26 073.87 06.24 074.87 06.22 075.87 06.20 076.87 06.18 077.87 06.15 078.87 06.12 079.87 05.88
18 Dec 2008 050.15 06.08 051.15 06.18 052.15 06.07 053.15 06.15 054.15 06.23 055.15 06.11 056.15 06.17 057.15 06.23 058.15 06.09 059.15 06.14 060.15 06.19 061.15 06.24 062.15 06.07 063.15 06.11 064.15 06.14 065.15 06.17 066.15 05.99 067.15 06.01 068.15 06.02 069.15 06.03 070.15 06.04 071.15 05.85 072.15 05.85 073.15 05.84 074.15 05.84 075.15 05.83 076.15 05.82 077.15 05.80 078.15 05.59 079.15 05.56
19 Dec 2008 050.42 05.32 051.42 05.43 052.42 05.32 053.42 05.42 054.42 05.51 055.42 05.59 056.42 05.46 057.42 05.54 058.42 05.60 059.42 05.47 060.42 05.52 061.42 05.58 062.42 05.62 063.42 05.67 064.42 05.51 065.42 05.54 066.42 05.58 067.42 05.60 068.42 05.63 069.42 05.45 070.42 05.47 071.42 05.48 072.42 05.49 073.42 05.50 074.42 05.50 075.42 05.50 076.42 05.30 077.42 05.29 078.42 05.28 079.42 05.27 080.42 05.25
20 Dec 2008 060.70 05.18 061.70 05.04 062.70 05.10 063.70 05.15 064.70 05.20 065.70 05.24 066.70 05.08 067.70 05.12 068.70 05.15 069.70 05.18 070.70 05.20
21 Dec 2008 060.97 04.69 061.97 04.75 062.97 04.81 063.97 04.67 064.97 04.72 065.97 04.77 066.97 04.82 067.97 04.86 068.97 04.89 069.97 04.93 070.97 04.76
22 Dec 2008 061.25 04.08 062.25 04.15 063.25 04.22 064.25 04.28 065.25 04.33 066.25 04.38 067.25 04.23 068.25 04.28 069.25 04.32 070.25 04.36 071.25 04.39
23 Dec 2008 061.53 03.94 062.53 04.01 063.53 03.87 064.53 03.94 065.53 03.99 066.53 04.05 067.53 04.10 068.53 04.15 069.53 04.19 070.53 04.23 071.53 04.27
24 Dec 2008 061.80 03.65 062.80 03.72 063.80 03.79 064.80 03.85 065.80 03.91 066.80 03.97 067.80 04.02 068.80 04.07 069.80 03.91 070.80 03.95 071.80 03.99
25 Dec 2008 062.08 03.56 063.08 03.63 064.08 03.69 065.08 03.75 066.08 03.61 067.08 03.67 068.08 03.72 069.08 03.77 070.08 03.81 071.08 03.85 072.08 03.89
26 Dec 2008 062.36 03.45 063.36 03.51 064.36 03.57 065.36 03.63 066.36 03.69 067.36 03.74 068.36 03.79 069.36 03.84 070.36 03.89 071.36 03.93 072.36 03.96
27 Dec 2008 062.64 03.51 063.64 03.57 064.64 03.63 065.64 03.69 066.64 03.74 067.64 03.80 068.64 03.84 069.64 03.89 070.64 03.93 071.64 03.97 072.64 04.01
28 Dec 2008 062.92 03.61 063.92 03.67 064.92 03.73 065.92 03.78 066.92 03.83 067.92 03.88 068.92 03.92 069.92 03.97 070.92 04.01 071.92 04.04 072.92 04.08