;;File created using SAA zone 5 02 Jul 2007 234.40 53.43 235.40 53.43 236.40 53.43 237.40 53.43 238.40 53.43 239.40 53.43 240.40 53.43 241.40 53.43 242.40 53.43 243.40 53.43 244.40 53.43 245.40 53.43 246.40 53.43 247.40 53.43 248.40 53.43 249.40 53.43 250.40 53.43 251.40 53.43 252.40 53.43 253.40 53.43 254.40 53.43 255.40 53.43 256.40 53.43 257.40 53.43 258.40 53.43 259.40 53.43 260.40 53.43 261.40 53.43 262.40 53.43 263.40 53.43 264.40 53.43 265.40 53.43 266.40 53.43 267.40 53.43 268.40 53.43 269.40 53.43 270.40 53.43 271.40 53.43 272.40 53.43 03 Jul 2007 234.68 53.43 235.68 53.43 236.68 53.43 237.68 53.43 238.68 53.43 239.68 53.43 240.68 53.43 241.68 53.43 242.68 53.43 243.68 53.43 244.68 53.43 245.68 53.43 246.68 53.43 247.68 53.43 248.68 53.43 249.68 53.43 250.68 53.43 251.68 53.43 252.68 53.43 253.68 53.43 254.68 53.43 255.68 53.43 256.68 53.43 257.68 53.43 258.68 53.43 259.68 53.43 260.68 53.43 261.68 53.43 262.68 53.43 263.68 53.43 264.68 53.43 265.68 53.43 266.68 53.43 267.68 53.43 268.68 53.43 269.68 53.43 270.68 53.43 271.68 53.43 272.68 53.43 04 Jul 2007 234.95 53.43 235.95 53.43 236.95 53.43 237.95 53.43 238.95 53.43 239.95 53.43 240.95 53.43 241.95 53.43 242.95 53.43 243.95 53.43 244.95 53.43 245.95 53.43 246.95 53.43 247.95 53.43 248.95 53.43 249.95 53.43 250.95 53.43 251.95 53.43 252.95 53.43 253.95 53.43 254.95 53.43 255.95 53.43 256.95 53.43 257.95 53.43 258.95 53.43 259.95 53.43 260.95 53.43 261.95 53.43 262.95 53.43 263.95 53.43 264.95 53.43 265.95 53.43 266.95 53.43 267.95 53.43 268.95 53.43 269.95 53.43 270.95 53.43 271.95 53.43 272.95 53.43 05 Jul 2007 235.22 53.42 236.22 53.42 237.22 53.42 238.22 53.42 239.22 53.42 240.22 53.42 241.22 53.42 242.22 53.42 243.22 53.42 244.22 53.42 245.22 53.42 246.22 53.42 247.22 53.42 248.22 53.42 249.22 53.42 250.22 53.42 251.22 53.42 252.22 53.42 253.22 53.42 254.22 53.42 255.22 53.42 256.22 53.42 257.22 53.42 258.22 53.42 259.22 53.42 260.22 53.42 261.22 53.42 262.22 53.42 263.22 53.42 264.22 53.42 265.22 53.42 266.22 53.42 267.22 53.42 268.22 53.42 269.22 53.42 270.22 53.42 271.22 53.42 272.22 53.42 273.22 53.42 06 Jul 2007 235.48 53.41 236.48 53.41 237.48 53.41 238.48 53.41 239.48 53.41 240.48 53.41 241.48 53.41 242.48 53.41 243.48 53.41 244.48 53.41 245.48 53.41 246.48 53.41 247.48 53.41 248.48 53.41 249.48 53.41 250.48 53.41 251.48 53.41 252.48 53.41 253.48 53.41 254.48 53.41 255.48 53.41 256.48 53.41 257.48 53.41 258.48 53.41 259.48 53.41 260.48 53.41 261.48 53.41 262.48 53.41 263.48 53.41 264.48 53.41 265.48 53.41 266.48 53.41 267.48 53.41 268.48 53.41 269.48 53.41 270.48 53.41 271.48 53.41 272.48 53.41 273.48 53.41 274.48 53.41 07 Jul 2007 235.74 53.40 236.74 53.40 237.74 53.40 238.74 53.40 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 08 Jul 2007 236.10 53.40 237.10 53.40 238.10 53.40 239.10 53.40 240.10 53.40 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 09 Jul 2007 236.35 53.19 237.35 53.19 238.35 53.19 239.35 53.19 240.35 53.19 241.35 53.19 242.35 53.19 243.35 53.19 244.35 53.19 245.35 53.19 246.35 53.19 247.35 53.19 248.35 53.19 249.35 53.19 250.35 53.19 251.35 53.19 252.35 53.19 253.35 53.19 254.35 53.19 255.35 53.19 256.35 53.19 257.35 53.19 258.35 53.19 259.35 53.19 260.35 53.19 261.35 53.19 262.35 53.19 263.35 53.19 264.35 53.19 265.35 53.19 266.35 53.19 267.35 53.19 268.35 53.19 269.35 53.19 270.35 53.19 271.35 53.19 272.35 53.19 273.35 53.19 274.35 53.19 275.35 53.19 10 Jul 2007 236.61 53.40 237.61 53.40 238.61 53.40 239.61 53.40 240.61 53.40 241.61 53.40 242.61 53.40 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 11 Jul 2007 236.83 53.40 237.83 53.40 238.83 53.40 239.83 53.40 240.83 53.40 241.83 53.40 242.83 53.40 243.83 53.40 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 12 Jul 2007 237.05 53.42 238.05 53.42 239.05 53.42 240.05 53.42 241.05 53.42 242.05 53.42 243.05 53.42 244.05 53.42 245.05 53.42 246.05 53.42 247.05 53.42 248.05 53.42 249.05 53.42 250.05 53.42 251.05 53.42 252.05 53.42 253.05 53.42 254.05 53.42 255.05 53.42 256.05 53.42 257.05 53.42 258.05 53.42 259.05 53.42 260.05 53.42 261.05 53.42 262.05 53.42 263.05 53.42 264.05 53.42 265.05 53.42 266.05 53.42 267.05 53.42 268.05 53.42 269.05 53.42 270.05 53.42 271.05 53.42 272.05 53.42 273.05 53.42 274.05 53.42 275.05 53.42 276.05 53.42 277.05 53.42 13 Jul 2007 237.27 53.44 238.27 53.44 239.27 53.44 240.27 53.44 241.27 53.44 242.27 53.44 243.27 53.44 244.27 53.44 245.27 53.44 246.27 53.44 247.27 53.44 248.27 53.44 249.27 53.44 250.27 53.44 251.27 53.44 252.27 53.44 253.27 53.44 254.27 53.44 255.27 53.44 256.27 53.44 257.27 53.44 258.27 53.44 259.27 53.44 260.27 53.44 261.27 53.44 262.27 53.44 263.27 53.44 264.27 53.44 265.27 53.44 266.27 53.44 267.27 53.44 268.27 53.44 269.27 53.44 270.27 53.44 271.27 53.44 272.27 53.44 273.27 53.44 274.27 53.44 275.27 53.44 276.27 53.44 277.27 53.44 278.27 53.44 279.27 53.44 14 Jul 2007 237.47 53.48 238.47 53.48 239.47 53.48 240.47 53.48 241.47 53.48 242.47 53.48 243.47 53.48 244.47 53.48 245.47 53.48 246.47 53.48 247.47 53.48 248.47 53.48 249.47 53.48 250.47 53.48 251.47 53.48 252.47 53.48 253.47 53.48 254.47 53.48 255.47 53.48 256.47 53.48 257.47 53.48 258.47 53.48 259.47 53.48 260.47 53.48 261.47 53.48 262.47 53.48 263.47 53.48 264.47 53.48 265.47 53.48 266.47 53.48 267.47 53.48 268.47 53.48 269.47 53.48 270.47 53.48 271.47 53.48 272.47 53.48 273.47 53.48 274.47 53.48 275.47 53.48 276.47 53.48 277.47 53.48 278.47 53.48 279.47 53.48 15 Jul 2007 237.66 53.52 238.66 53.52 239.66 53.52 240.66 53.52 241.66 53.52 242.66 53.52 243.66 53.52 244.66 53.52 245.66 53.52 246.66 53.52 247.66 53.52 248.66 53.52 249.66 53.52 250.66 53.52 251.66 53.52 252.66 53.52 253.66 53.52 254.66 53.52 255.66 53.52 256.66 53.52 257.66 53.52 258.66 53.52 259.66 53.52 260.66 53.52 261.66 53.52 262.66 53.52 263.66 53.52 264.66 53.52 265.66 53.52 266.66 53.52 267.66 53.52 268.66 53.52 269.66 53.52 270.66 53.52 271.66 53.52 272.66 53.52 273.66 53.52 274.66 53.52 275.66 53.52 276.66 53.52 277.66 53.52 278.66 53.52 279.66 53.52 16 Jul 2007 237.83 53.58 238.83 53.58 239.83 53.58 240.83 53.58 241.83 53.58 242.83 53.58 243.83 53.58 244.83 53.58 245.83 53.58 246.83 53.58 247.83 53.58 248.83 53.58 249.83 53.58 250.83 53.58 251.83 53.58 252.83 53.58 253.83 53.58 254.83 53.58 255.83 53.58 256.83 53.58 257.83 53.58 258.83 53.58 259.83 53.58 260.83 53.58 261.83 53.58 262.83 53.58 263.83 53.58 264.83 53.58 265.83 53.58 266.83 53.58 267.83 53.58 268.83 53.58 269.83 53.58 270.83 53.58 271.83 53.58 272.83 53.58 273.83 53.58 274.83 53.58 275.83 53.58 276.83 53.58 277.83 53.58 278.83 53.58 17 Jul 2007 238.24 53.66 239.24 53.66 240.24 53.66 241.24 53.66 242.24 53.66 243.24 53.66 244.24 53.66 245.24 53.66 246.24 53.66 247.24 53.66 248.24 53.66 249.24 53.66 250.24 53.66 251.24 53.66 252.24 53.66 253.24 53.66 254.24 53.66 255.24 53.66 256.24 53.66 257.24 53.66 258.24 53.66 259.24 53.66 260.24 53.66 261.24 53.66 262.24 53.66 263.24 53.66 264.24 53.66 265.24 53.66 266.24 53.66 267.24 53.66 268.24 53.66 269.24 53.66 270.24 53.66 271.24 53.66 272.24 53.66 273.24 53.66 274.24 53.66 275.24 53.66 276.24 53.66 277.24 53.66 278.24 53.66 279.24 53.66 18 Jul 2007 238.40 53.94 239.40 53.94 240.40 53.94 241.40 53.94 242.40 53.94 243.40 53.94 244.40 53.94 245.40 53.94 246.40 53.94 247.40 53.94 248.40 53.94 249.40 53.94 250.40 53.94 251.40 53.94 252.40 53.94 253.40 53.94 254.40 53.94 255.40 53.94 256.40 53.94 257.40 53.94 258.40 53.94 259.40 53.94 260.40 53.94 261.40 53.94 262.40 53.94 263.40 53.94 264.40 53.94 265.40 53.94 266.40 53.94 267.40 53.94 268.40 53.94 269.40 53.94 270.40 53.94 271.40 53.94 272.40 53.94 273.40 53.94 274.40 53.94 275.40 53.94 276.40 53.94 277.40 53.94 278.40 53.94 279.40 53.94 280.40 53.94 19 Jul 2007 238.54 54.05 239.54 54.05 240.54 54.05 241.54 54.05 242.54 54.05 243.54 54.05 244.54 54.05 245.54 54.05 246.54 54.05 247.54 54.05 248.54 54.05 249.54 54.05 250.54 54.05 251.54 54.05 252.54 54.05 253.54 54.05 254.54 54.05 255.54 54.05 256.54 54.05 257.54 54.05 258.54 54.05 259.54 54.05 260.54 54.05 261.54 54.05 262.54 54.05 263.54 54.05 264.54 54.05 265.54 54.05 266.54 54.05 267.54 54.05 268.54 54.05 269.54 54.05 270.54 54.05 271.54 54.05 272.54 54.05 273.54 54.05 274.54 54.05 275.54 54.05 276.54 54.05 277.54 54.05 278.54 54.05 279.54 54.05 280.54 54.05 20 Jul 2007 238.66 54.17 239.66 54.17 240.66 54.17 241.66 54.17 242.66 54.17 243.66 54.17 244.66 54.17 245.66 54.17 246.66 54.17 247.66 54.17 248.66 54.17 249.66 54.17 250.66 54.17 251.66 54.17 252.66 54.17 253.66 54.17 254.66 54.17 255.66 54.17 256.66 54.17 257.66 54.17 258.66 54.17 259.66 54.17 260.66 54.17 261.66 54.17 262.66 54.17 263.66 54.17 264.66 54.17 265.66 54.17 266.66 54.17 267.66 54.17 268.66 54.17 269.66 54.17 270.66 54.17 271.66 54.17 272.66 54.17 273.66 54.17 274.66 54.17 275.66 54.17 276.66 54.17 277.66 54.17 278.66 54.17 279.66 54.17 21 Jul 2007 238.65 54.50 239.65 54.50 240.65 54.50 241.65 54.50 242.65 54.50 243.65 54.50 244.65 54.50 245.65 54.50 246.65 54.50 247.65 54.50 248.65 54.50 249.65 54.50 250.65 54.50 251.65 54.50 252.65 54.50 253.65 54.50 254.65 54.50 255.65 54.50 256.65 54.50 257.65 54.50 258.65 54.50 259.65 54.50 260.65 54.50 261.65 54.50 262.65 54.50 263.65 54.50 264.65 54.50 265.65 54.50 266.65 54.50 267.65 54.50 268.65 54.50 269.65 54.50 270.65 54.50 271.65 54.50 272.65 54.50 273.65 54.50 274.65 54.50 275.65 54.50 276.65 54.50 277.65 54.50 278.65 54.50 279.65 54.50 280.65 54.35 22 Jul 2007 238.83 54.65 239.83 54.65 240.83 54.65 241.83 54.65 242.83 54.65 243.83 54.65 244.83 54.65 245.83 54.65 246.83 54.65 247.83 54.65 248.83 54.65 249.83 54.65 250.83 54.65 251.83 54.65 252.83 54.65 253.83 54.65 254.83 54.65 255.83 54.65 256.83 54.65 257.83 54.65 258.83 54.65 259.83 54.65 260.83 54.65 261.83 54.65 262.83 54.65 263.83 54.65 264.83 54.65 265.83 54.65 266.83 54.65 267.83 54.65 268.83 54.65 269.83 54.65 270.83 54.65 271.83 54.65 272.83 54.65 273.83 54.65 274.83 54.64 275.83 54.29 276.83 53.92 277.83 53.51 278.83 53.07 279.83 52.59 280.83 52.05 23 Jul 2007 238.88 55.01 239.88 55.01 240.88 55.01 241.88 55.01 242.88 55.01 243.88 55.01 244.88 55.01 245.88 55.01 246.88 55.01 247.88 55.01 248.88 54.95 249.88 54.78 250.88 54.61 251.88 54.44 252.88 54.26 253.88 55.01 254.88 55.01 255.88 55.01 256.88 55.01 257.88 55.01 258.88 55.01 259.88 55.01 260.88 55.01 261.88 55.01 262.88 55.01 263.88 55.01 264.88 55.01 265.88 55.01 266.88 55.01 267.88 55.01 268.88 55.01 269.88 55.01 270.88 54.82 271.88 54.51 272.88 54.19 273.88 53.85 274.88 53.49 275.88 53.10 276.88 52.69 277.88 52.25 278.88 51.77 279.88 51.25 24 Jul 2007 238.91 55.17 239.91 55.17 240.91 55.17 241.91 55.17 242.91 55.17 243.91 55.17 244.91 55.17 245.91 55.17 246.91 55.17 247.91 55.17 248.91 55.17 249.91 55.17 250.91 55.17 251.91 55.17 252.91 55.17 253.91 55.17 254.91 55.17 255.91 55.17 256.91 55.17 257.91 55.17 258.91 55.17 259.91 55.17 260.91 55.17 261.91 55.17 262.91 55.17 263.91 55.17 264.91 55.17 265.91 55.17 266.91 55.17 267.91 55.13 268.91 54.85 269.91 54.56 270.91 54.25 271.91 53.94 272.91 53.60 273.91 53.26 274.91 52.89 275.91 52.50 276.91 52.09 277.91 51.66 278.91 51.19 279.91 50.69 280.91 50.15 25 Jul 2007 239.37 55.53 240.37 55.53 241.37 55.53 242.37 55.53 243.37 55.53 244.37 55.53 245.37 55.53 246.37 55.53 247.37 55.53 248.37 55.53 249.37 55.53 250.37 55.53 251.37 55.53 252.37 55.53 253.37 55.53 254.37 55.53 255.37 55.53 256.37 55.53 257.37 55.53 258.37 55.53 259.37 55.53 260.37 55.53 261.37 55.53 262.37 55.53 263.37 55.53 264.37 55.53 265.37 55.53 266.37 55.41 267.37 55.14 268.37 54.87 269.37 54.58 270.37 54.29 271.37 53.98 272.37 53.67 273.37 53.34 274.37 52.99 275.37 52.63 276.37 52.26 277.37 51.86 278.37 51.45 279.37 51.01 280.37 50.54 281.37 50.11 26 Jul 2007 239.38 55.69 240.38 55.69 241.38 55.69 242.38 55.69 243.38 55.69 244.38 55.69 245.38 55.69 246.38 55.69 247.38 55.69 248.38 55.69 249.38 55.69 250.38 55.69 251.38 55.69 252.38 55.69 253.38 55.69 254.38 55.69 255.38 55.69 256.38 55.69 257.38 55.69 258.38 55.69 259.38 55.69 260.38 55.69 261.38 55.69 262.38 55.69 263.38 55.69 264.38 55.69 265.38 55.69 266.38 55.61 267.38 55.35 268.38 55.09 269.38 54.81 270.38 54.53 271.38 54.24 272.38 53.94 273.38 53.63 274.38 53.31 275.38 52.97 276.38 52.63 277.38 52.27 278.38 51.89 279.38 51.49 280.38 51.08 281.38 50.81 27 Jul 2007 239.35 56.02 240.35 56.02 241.35 56.02 242.35 56.02 243.35 56.02 244.35 56.02 245.35 56.02 246.35 56.02 247.35 56.02 248.35 56.02 249.35 56.02 250.35 56.02 251.35 56.02 252.35 56.02 253.35 56.02 254.35 56.02 255.35 56.02 256.35 56.02 257.35 56.02 258.35 56.02 259.35 56.02 260.35 56.02 261.35 56.02 262.35 56.02 263.35 56.02 264.35 56.02 265.35 56.02 266.35 56.02 267.35 55.87 268.35 55.62 269.35 55.36 270.35 55.09 271.35 54.82 272.35 54.54 273.35 54.25 274.35 53.95 275.35 53.65 276.35 53.33 277.35 53.01 278.35 52.67 279.35 52.32 280.35 51.95 281.35 51.57 28 Jul 2007 239.29 56.11 240.29 56.11 241.29 56.11 242.29 56.11 243.29 56.11 244.29 56.11 245.29 56.11 246.29 56.11 247.29 56.11 248.29 56.11 249.29 56.11 250.29 56.11 251.29 56.11 252.29 56.11 253.29 56.11 254.29 56.11 255.29 56.11 256.29 56.11 257.29 56.11 258.29 56.11 259.29 56.11 260.29 56.11 261.29 56.11 262.29 56.11 263.29 56.11 264.29 56.11 265.29 56.11 266.29 56.11 267.29 56.11 268.29 56.11 269.29 56.11 270.29 55.90 271.29 55.64 272.29 55.39 273.29 55.12 274.29 54.85 275.29 54.57 276.29 54.28 277.29 53.99 278.29 53.69 279.29 53.38 280.29 53.05 281.29 52.72 29 Jul 2007 239.19 56.16 240.19 56.16 241.19 56.16 242.19 56.16 243.19 56.16 244.19 56.16 245.19 56.16 246.19 56.16 247.19 56.16 248.19 56.16 249.19 56.16 250.19 56.16 251.19 56.16 252.19 56.16 253.19 56.16 254.19 56.16 255.19 56.16 256.19 56.16 257.19 56.16 258.19 56.16 259.19 56.16 260.19 56.16 261.19 56.16 262.19 56.16 263.19 56.16 264.19 56.16 265.19 56.16 266.19 56.16 267.19 56.16 268.19 56.16 269.19 56.16 270.19 56.16 271.19 56.16 272.19 56.16 273.19 56.16 274.19 55.91 275.19 55.66 276.19 55.40 277.19 55.13 278.19 54.86 279.19 54.58 280.19 54.30 281.19 54.00 282.19 53.70 30 Jul 2007 240.36 56.16 241.36 56.16 242.36 56.16 243.36 56.16 244.36 56.16 245.36 56.16 246.36 56.16 247.36 56.16 248.36 56.16 249.36 56.16 250.36 56.16 251.36 56.16 252.36 56.16 253.36 56.16 254.36 56.16 255.36 56.16 256.36 56.16 257.36 56.16 258.36 56.16 259.36 56.16 260.36 56.16 261.36 56.16 262.36 56.16 263.36 56.16 264.36 56.16 265.36 56.16 266.36 56.16 267.36 56.16 268.36 56.16 269.36 56.16 270.36 56.16 271.36 56.16 272.36 56.16 273.36 56.16 274.36 56.16 275.36 56.16 276.36 56.16 277.36 56.16 278.36 56.04 279.36 55.79 280.36 55.53 281.36 55.27 31 Jul 2007 240.89 56.11 241.89 56.11 242.89 56.11 243.89 56.11 244.89 56.11 245.89 56.11 246.89 56.11 247.89 56.11 248.89 56.11 249.89 56.11 250.89 56.11 251.89 56.11 252.89 56.11 253.89 56.11 254.89 56.11 255.89 56.11 256.89 56.11 257.89 56.11 258.89 56.11 259.89 56.11 260.89 56.11 261.89 56.11 262.89 56.11 263.89 56.11 264.89 56.11 265.89 56.11 266.89 56.11 267.89 56.11 268.89 56.11 269.89 56.11 270.89 56.11 271.89 56.11 272.89 56.11 273.89 56.11 274.89 56.11 275.89 56.11 276.89 56.11 277.89 56.11 278.89 56.11 279.89 56.11 280.89 56.11 281.89 56.11 01 Aug 2007 241.43 56.01 242.43 56.01 243.43 56.01 244.43 56.01 245.43 56.01 246.43 56.01 247.43 56.01 248.43 56.01 249.43 56.01 250.43 56.01 251.43 56.01 252.43 56.01 253.43 56.01 254.43 56.01 255.43 56.01 256.43 56.01 257.43 56.01 258.43 56.01 259.43 56.01 260.43 56.01 261.43 56.01 262.43 56.01 263.43 56.01 264.43 56.01 265.43 56.01 266.43 56.01 267.43 56.01 268.43 56.01 269.43 56.01 270.43 56.01 271.43 56.01 272.43 56.01 273.43 56.01 274.43 56.01 275.43 56.01 276.43 56.01 277.43 56.01 278.43 56.01 279.43 56.01 280.43 56.01 281.43 56.01 282.43 56.01 02 Aug 2007 241.98 55.68 242.98 55.68 243.98 55.68 244.98 55.68 245.98 55.68 246.98 55.68 247.98 55.68 248.98 55.68 249.98 55.68 250.98 55.68 251.98 55.68 252.98 55.68 253.98 55.68 254.98 55.68 255.98 55.68 256.98 55.68 257.98 55.68 258.98 55.68 259.98 55.68 260.98 55.68 261.98 55.68 262.98 55.68 263.98 55.68 264.98 55.68 265.98 55.68 266.98 55.68 267.98 55.68 268.98 55.68 269.98 55.68 270.98 55.68 271.98 55.68 272.98 55.68 273.98 55.68 274.98 55.68 275.98 55.68 276.98 55.68 277.98 55.68 278.98 55.68 279.98 55.68 280.98 55.68 281.98 55.68 282.98 55.68 03 Aug 2007 243.25 55.53 244.25 55.53 245.25 55.53 246.25 55.53 247.25 55.53 248.25 55.53 249.25 55.53 250.25 55.53 251.25 55.53 252.25 55.53 253.25 55.53 254.25 55.53 255.25 55.53 256.25 55.53 257.25 55.53 258.25 55.53 259.25 55.53 260.25 55.53 261.25 55.53 262.25 55.53 263.25 55.53 264.25 55.53 265.25 55.53 266.25 55.53 267.25 55.53 268.25 55.53 269.25 55.53 270.25 55.53 271.25 55.53 272.25 55.53 273.25 55.53 274.25 55.53 275.25 55.53 276.25 55.53 277.25 55.53 278.25 55.53 279.25 55.53 280.25 55.53 281.25 55.53 282.25 55.53 283.25 55.53 04 Aug 2007 243.84 55.16 244.84 55.16 245.84 55.16 246.84 55.16 247.84 55.16 248.84 55.16 249.84 55.16 250.84 55.16 251.84 55.16 252.84 55.16 253.84 55.16 254.84 55.16 255.84 55.16 256.84 55.16 257.84 55.16 258.84 55.16 259.84 55.16 260.84 55.16 261.84 55.16 262.84 55.16 263.84 55.16 264.84 55.16 265.84 55.16 266.84 55.16 267.84 55.16 268.84 55.16 269.84 55.16 270.84 55.16 271.84 55.16 272.84 55.16 273.84 55.16 274.84 55.16 275.84 55.16 276.84 55.16 277.84 55.16 278.84 55.16 279.84 55.16 280.84 55.16 281.84 55.16 282.84 55.16 283.84 55.16 05 Aug 2007 244.44 55.00 245.44 55.00 246.44 55.00 247.44 55.00 248.44 55.00 249.44 55.00 250.44 55.00 251.44 55.00 252.44 55.00 253.44 55.00 254.44 55.00 255.44 55.00 256.44 55.00 257.44 55.00 258.44 55.00 259.44 55.00 260.44 55.00 261.44 55.00 262.44 55.00 263.44 55.00 264.44 55.00 265.44 55.00 266.44 55.00 267.44 55.00 268.44 55.00 269.44 55.00 270.44 55.00 271.44 55.00 272.44 55.00 273.44 55.00 274.44 55.00 275.44 55.00 276.44 55.00 277.44 55.00 278.44 55.00 279.44 55.00 280.44 55.00 281.44 55.00 282.44 55.00 283.44 55.00 284.44 55.00 06 Aug 2007 245.68 54.64 246.68 54.64 247.68 54.64 248.68 54.64 249.68 54.64 250.68 54.64 251.68 54.64 252.68 54.64 253.68 54.64 254.68 54.64 255.68 54.64 256.68 54.64 257.68 54.64 258.68 54.64 259.68 54.64 260.68 54.64 261.68 54.64 262.68 54.64 263.68 54.64 264.68 54.64 265.68 54.64 266.68 54.64 267.68 54.64 268.68 54.64 269.68 54.64 270.68 54.64 271.68 54.64 272.68 54.64 273.68 54.64 274.68 54.64 275.68 54.64 276.68 54.64 277.68 54.64 278.68 54.64 279.68 54.64 280.68 54.64 281.68 54.64 282.68 54.64 283.68 54.64 284.68 54.64 07 Aug 2007 246.32 54.49 247.32 54.49 248.32 54.49 249.32 54.49 250.32 54.49 251.32 54.49 252.32 54.49 253.32 54.49 254.32 54.49 255.32 54.49 256.32 54.49 257.32 54.49 258.32 54.49 259.32 54.49 260.32 54.49 261.32 54.49 262.32 54.49 263.32 54.49 264.32 54.49 265.32 54.49 266.32 54.49 267.32 54.49 268.32 54.49 269.32 54.49 270.32 54.49 271.32 54.49 272.32 54.49 273.32 54.49 274.32 54.49 275.32 54.49 276.32 54.49 277.32 54.49 278.32 54.49 279.32 54.49 280.32 54.49 281.32 54.49 282.32 54.49 283.32 54.49 284.32 54.49 285.32 54.49 08 Aug 2007 246.97 54.16 247.97 54.16 248.97 54.16 249.97 54.16 250.97 54.16 251.97 54.16 252.97 54.16 253.97 54.16 254.97 54.16 255.97 54.16 256.97 54.16 257.97 54.16 258.97 54.16 259.97 54.16 260.97 54.16 261.97 54.16 262.97 54.16 263.97 54.16 264.97 54.16 265.97 54.16 266.97 54.16 267.97 54.16 268.97 54.16 269.97 54.16 270.97 54.16 271.97 54.16 272.97 54.16 273.97 54.16 274.97 54.16 275.97 54.16 276.97 54.16 277.97 54.16 278.97 54.16 279.97 54.16 280.97 54.16 281.97 54.16 282.97 54.16 283.97 54.16 284.97 54.16 285.97 54.16 09 Aug 2007 247.64 54.04 248.64 54.04 249.64 54.04 250.64 54.04 251.64 54.04 252.64 54.04 253.64 54.04 254.64 54.04 255.64 54.04 256.64 54.04 257.64 54.04 258.64 54.04 259.64 54.04 260.64 54.04 261.64 54.04 262.64 54.04 263.64 54.04 264.64 54.04 265.64 54.04 266.64 54.04 267.64 54.04 268.64 54.04 269.64 54.04 270.64 54.04 271.64 54.04 272.64 54.04 273.64 54.04 274.64 54.04 275.64 54.04 276.64 54.04 277.64 54.04 278.64 54.04 279.64 54.04 280.64 54.04 281.64 54.04 282.64 54.04 283.64 54.04 284.64 54.04 285.64 54.04 286.64 54.04 10 Aug 2007 248.09 53.94 249.09 53.94 250.09 53.94 251.09 53.94 252.09 53.94 253.09 53.94 254.09 53.94 255.09 53.94 256.09 53.94 257.09 53.94 258.09 53.94 259.09 53.94 260.09 53.94 261.09 53.94 262.09 53.94 263.09 53.94 264.09 53.94 265.09 53.94 266.09 53.94 267.09 53.94 268.09 53.94 269.09 53.94 270.09 53.94 271.09 53.94 272.09 53.94 273.09 53.94 274.09 53.94 275.09 53.94 276.09 53.94 277.09 53.94 278.09 53.94 279.09 53.94 280.09 53.94 281.09 53.94 282.09 53.94 283.09 53.94 284.09 53.94 285.09 53.94 286.09 53.94 287.09 53.94 11 Aug 2007 248.81 53.65 249.81 53.65 250.81 53.65 251.81 53.65 252.81 53.65 253.81 53.65 254.81 53.65 255.81 53.65 256.81 53.65 257.81 53.65 258.81 53.65 259.81 53.65 260.81 53.65 261.81 53.65 262.81 53.65 263.81 53.65 264.81 53.65 265.81 53.65 266.81 53.65 267.81 53.65 268.81 53.65 269.81 53.65 270.81 53.65 271.81 53.65 272.81 53.65 273.81 53.65 274.81 53.65 275.81 53.65 276.81 53.65 277.81 53.65 278.81 53.65 279.81 53.65 280.81 53.65 281.81 53.65 282.81 53.65 283.81 53.65 284.81 53.65 285.81 53.65 286.81 53.65 287.81 53.65 12 Aug 2007 249.35 53.58 250.35 53.58 251.35 53.58 252.35 53.58 253.35 53.58 254.35 53.58 255.35 53.58 256.35 53.58 257.35 53.58 258.35 53.58 259.35 53.58 260.35 53.58 261.35 53.58 262.35 53.58 263.35 53.58 264.35 53.58 265.35 53.58 266.35 53.58 267.35 53.58 268.35 53.58 269.35 53.58 270.35 53.58 271.35 53.58 272.35 53.58 273.35 53.58 274.35 53.58 275.35 53.58 276.35 53.58 277.35 53.58 278.35 53.58 279.35 53.58 280.35 53.58 281.35 53.58 282.35 53.58 283.35 53.58 284.35 53.58 285.35 53.58 286.35 53.58 287.35 53.58 288.35 53.58 289.35 53.58 13 Aug 2007 250.12 53.52 251.12 53.52 252.12 53.52 253.12 53.52 254.12 53.52 255.12 53.52 256.12 53.52 257.12 53.52 258.12 53.52 259.12 53.52 260.12 53.52 261.12 53.52 262.12 53.52 263.12 53.52 264.12 53.52 265.12 53.52 266.12 53.52 267.12 53.52 268.12 53.52 269.12 53.52 270.12 53.52 271.12 53.52 272.12 53.52 273.12 53.52 274.12 53.52 275.12 53.52 276.12 53.52 277.12 53.52 278.12 53.52 279.12 53.52 280.12 53.52 281.12 53.52 282.12 53.52 283.12 53.52 284.12 53.52 285.12 53.52 286.12 53.52 287.12 53.52 288.12 53.52 289.12 53.52 290.12 53.52 14 Aug 2007 250.90 53.47 251.90 53.47 252.90 53.47 253.90 53.47 254.90 53.47 255.90 53.47 256.90 53.47 257.90 53.47 258.90 53.47 259.90 53.47 260.90 53.47 261.90 53.47 262.90 53.47 263.90 53.47 264.90 53.47 265.90 53.47 266.90 53.47 267.90 53.47 268.90 53.47 269.90 53.47 270.90 53.47 271.90 53.47 272.90 53.47 273.90 53.47 274.90 53.47 275.90 53.47 276.90 53.47 277.90 53.47 278.90 53.47 279.90 53.47 280.90 53.47 281.90 53.47 282.90 53.47 283.90 53.47 284.90 53.47 285.90 53.47 286.90 53.47 287.90 53.47 288.90 53.47 289.90 53.47 290.90 53.47 15 Aug 2007 251.72 53.44 252.72 53.44 253.72 53.44 254.72 53.44 255.72 53.44 256.72 53.44 257.72 53.44 258.72 53.44 259.72 53.44 260.72 53.44 261.72 53.44 262.72 53.44 263.72 53.44 264.72 53.44 265.72 53.44 266.72 53.44 267.72 53.44 268.72 53.44 269.72 53.44 270.72 53.44 271.72 53.44 272.72 53.44 273.72 53.44 274.72 53.44 275.72 53.44 276.72 53.44 277.72 53.44 278.72 53.44 279.72 53.44 280.72 53.44 281.72 53.44 282.72 53.44 283.72 53.44 284.72 53.44 285.72 53.44 286.72 53.44 287.72 53.44 288.72 53.44 289.72 53.44 290.72 53.44 291.72 53.44 16 Aug 2007 251.97 53.42 252.97 53.42 253.97 53.42 254.97 53.42 255.97 53.42 256.97 53.42 257.97 53.42 258.97 53.42 259.97 53.42 260.97 53.42 261.97 53.42 262.97 53.42 263.97 53.42 264.97 53.42 265.97 53.42 266.97 53.42 267.97 53.42 268.97 53.42 269.97 53.42 270.97 53.42 271.97 53.42 272.97 53.42 273.97 53.42 274.97 53.42 275.97 53.42 276.97 53.42 277.97 53.42 278.97 53.42 279.97 53.42 280.97 53.42 281.97 53.42 282.97 53.42 283.97 53.42 284.97 53.42 285.97 53.42 286.97 53.42 287.97 53.42 288.97 53.42 289.97 53.42 290.97 53.42 291.97 53.42 292.97 53.42 17 Aug 2007 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 18 Aug 2007 253.75 53.39 254.75 53.39 255.75 53.39 256.75 53.39 257.75 53.39 258.75 53.39 259.75 53.39 260.75 53.39 261.75 53.39 262.75 53.39 263.75 53.39 264.75 53.39 265.75 53.39 266.75 53.39 267.75 53.39 268.75 53.39 269.75 53.39 270.75 53.39 271.75 53.39 272.75 53.39 273.75 53.39 274.75 53.39 275.75 53.39 276.75 53.39 277.75 53.39 278.75 53.39 279.75 53.39 280.75 53.39 281.75 53.39 282.75 53.39 283.75 53.39 284.75 53.39 285.75 53.39 286.75 53.39 287.75 53.39 288.75 53.39 289.75 53.39 290.75 53.39 291.75 53.39 292.75 53.39 293.75 53.39 294.75 53.39 19 Aug 2007 254.69 53.19 255.69 53.19 256.69 53.19 257.69 53.19 258.69 53.19 259.69 53.19 260.69 53.19 261.69 53.19 262.69 53.19 263.69 53.19 264.69 53.19 265.69 53.19 266.69 53.19 267.69 53.19 268.69 53.19 269.69 53.19 270.69 53.19 271.69 53.19 272.69 53.19 273.69 53.19 274.69 53.19 275.69 53.19 276.69 53.19 277.69 53.19 278.69 53.19 279.69 53.19 280.69 53.19 281.69 53.19 282.69 53.19 283.69 53.19 284.69 53.19 285.69 53.19 286.69 53.19 287.69 53.19 288.69 53.19 289.69 53.19 290.69 53.19 291.69 53.19 292.69 53.19 293.69 53.19 294.69 53.19 295.69 53.19 20 Aug 2007 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40 295.76 53.40 296.76 53.40 297.76 53.40 21 Aug 2007 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 22 Aug 2007 256.83 53.41 257.83 53.41 258.83 53.41 259.83 53.41 260.83 53.41 261.83 53.41 262.83 53.41 263.83 53.41 264.83 53.41 265.83 53.41 266.83 53.41 267.83 53.41 268.83 53.41 269.83 53.41 270.83 53.41 271.83 53.41 272.83 53.41 273.83 53.41 274.83 53.41 275.83 53.41 276.83 53.41 277.83 53.41 278.83 53.41 279.83 53.41 280.83 53.41 281.83 53.41 282.83 53.41 283.83 53.41 284.83 53.41 285.83 53.41 286.83 53.41 287.83 53.41 288.83 53.41 289.83 53.41 290.83 53.41 291.83 53.41 292.83 53.41 293.83 53.41 294.83 53.41 295.83 53.41 296.83 53.41 297.83 53.41 298.83 53.41 299.83 53.41 23 Aug 2007 257.92 53.42 258.92 53.42 259.92 53.42 260.92 53.42 261.92 53.42 262.92 53.42 263.92 53.42 264.92 53.42 265.92 53.42 266.92 53.42 267.92 53.42 268.92 53.42 269.92 53.42 270.92 53.42 271.92 53.42 272.92 53.42 273.92 53.42 274.92 53.42 275.92 53.42 276.92 53.42 277.92 53.42 278.92 53.42 279.92 53.42 280.92 53.42 281.92 53.42 282.92 53.42 283.92 53.42 284.92 53.42 285.92 53.42 286.92 53.42 287.92 53.42 288.92 53.42 289.92 53.42 290.92 53.42 291.92 53.42 292.92 53.42 293.92 53.42 294.92 53.42 295.92 53.42 296.92 53.42 297.92 53.42 298.92 53.42 299.92 53.42 300.92 53.42 24 Aug 2007 257.85 53.43 258.85 53.43 259.85 53.43 260.85 53.43 261.85 53.43 262.85 53.43 263.85 53.43 264.85 53.43 265.85 53.43 266.85 53.43 267.85 53.43 268.85 53.43 269.85 53.43 270.85 53.43 271.85 53.43 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 276.85 53.43 277.85 53.43 278.85 53.43 279.85 53.43 280.85 53.43 281.85 53.43 282.85 53.43 283.85 53.43 284.85 53.43 285.85 53.43 286.85 53.43 287.85 53.43 288.85 53.43 289.85 53.43 290.85 53.43 291.85 53.43 292.85 53.43 293.85 53.43 294.85 53.43 295.85 53.43 296.85 53.43 297.85 53.43 298.85 53.43 299.85 53.43 300.85 53.43 301.85 53.43 302.85 53.43 25 Aug 2007 259.04 53.43 260.04 53.43 261.04 53.43 262.04 53.43 263.04 53.43 264.04 53.43 265.04 53.43 266.04 53.43 267.04 53.43 268.04 53.43 269.04 53.43 270.04 53.43 271.04 53.43 272.04 53.43 273.04 53.43 274.04 53.43 275.04 53.43 276.04 53.43 277.04 53.43 278.04 53.43 279.04 53.43 280.04 53.43 281.04 53.43 282.04 53.43 283.04 53.43 284.04 53.43 285.04 53.43 286.04 53.43 287.04 53.43 288.04 53.43 289.04 53.43 290.04 53.43 291.04 53.43 292.04 53.43 293.04 53.43 294.04 53.43 295.04 53.43 296.04 53.43 297.04 53.43 298.04 53.43 299.04 53.43 300.04 53.43 301.04 53.43 302.04 53.43 303.04 53.43 304.04 53.43 26 Aug 2007 260.28 53.43 261.28 53.43 262.28 53.43 263.28 53.43 264.28 53.43 265.28 53.43 266.28 53.43 267.28 53.43 268.28 53.43 269.28 53.43 270.28 53.43 271.28 53.43 272.28 53.43 273.28 53.43 274.28 53.43 275.28 53.43 276.28 53.43 277.28 53.43 278.28 53.43 279.28 53.43 280.28 53.43 281.28 53.43 282.28 53.43 283.28 53.43 284.28 53.43 285.28 53.43 286.28 53.43 287.28 53.43 288.28 53.43 289.28 53.43 290.28 53.43 291.28 53.43 292.28 53.43 293.28 53.43 294.28 53.43 295.28 53.43 296.28 53.43 297.28 53.43 298.28 53.43 299.28 53.43 300.28 53.43 301.28 53.43 302.28 53.43 303.28 53.43 304.28 53.43 305.28 53.43 27 Aug 2007 261.57 53.43 262.57 53.43 263.57 53.43 264.57 53.43 265.57 53.43 266.57 53.43 267.57 53.43 268.57 53.43 269.57 53.43 270.57 53.43 271.57 53.43 272.57 53.43 273.57 53.43 274.57 53.43 275.57 53.43 276.57 53.43 277.57 53.43 278.57 53.43 279.57 53.43 280.57 53.43 281.57 53.43 282.57 53.43 283.57 53.43 284.57 53.43 285.57 53.43 286.57 53.43 287.57 53.43 288.57 53.43 289.57 53.43 290.57 53.43 291.57 53.43 292.57 53.43 293.57 53.43 294.57 53.43 295.57 53.43 296.57 53.43 297.57 53.43 298.57 53.43 299.57 53.43 300.57 53.43 301.57 53.43 302.57 53.43 303.57 53.43 304.57 53.43 305.57 53.43 306.57 53.43 28 Aug 2007 261.24 53.43 262.24 53.43 263.24 53.43 264.24 53.43 265.24 53.43 266.24 53.43 267.24 53.43 268.24 53.43 269.24 53.43 270.24 53.43 271.24 53.43 272.24 53.43 273.24 53.43 274.24 53.43 275.24 53.43 276.24 53.43 277.24 53.43 278.24 53.43 279.24 53.43 280.24 53.43 281.24 53.43 282.24 53.43 283.24 53.43 284.24 53.43 285.24 53.43 286.24 53.43 287.24 53.43 288.24 53.43 289.24 53.43 290.24 53.43 291.24 53.43 292.24 53.43 293.24 53.43 294.24 53.43 295.24 53.43 296.24 53.43 297.24 53.43 298.24 53.43 299.24 53.43 300.24 53.43 301.24 53.43 302.24 53.43 303.24 53.43 304.24 53.43 305.24 53.43 306.24 53.43 307.24 53.43 308.24 53.43 309.24 53.43 29 Aug 2007 262.65 53.42 263.65 53.42 264.65 53.42 265.65 53.42 266.65 53.42 267.65 53.42 268.65 53.42 269.65 53.42 270.65 53.42 271.65 53.42 272.65 53.42 273.65 53.42 274.65 53.42 275.65 53.42 276.65 53.42 277.65 53.42 278.65 53.42 279.65 53.42 280.65 53.42 281.65 53.42 282.65 53.42 283.65 53.42 284.65 53.42 285.65 53.42 286.65 53.42 287.65 53.42 288.65 53.42 289.65 53.42 290.65 53.42 291.65 53.42 292.65 53.42 293.65 53.42 294.65 53.42 295.65 53.42 296.65 53.42 297.65 53.42 298.65 53.42 299.65 53.42 300.65 53.42 301.65 53.42 302.65 53.42 303.65 53.42 304.65 53.42 305.65 53.42 306.65 53.42 307.65 53.42 308.65 53.42 309.65 53.42 310.65 53.42 30 Aug 2007 264.12 53.41 265.12 53.41 266.12 53.41 267.12 53.41 268.12 53.41 269.12 53.41 270.12 53.41 271.12 53.41 272.12 53.41 273.12 53.41 274.12 53.41 275.12 53.41 276.12 53.41 277.12 53.41 278.12 53.41 279.12 53.41 280.12 53.41 281.12 53.41 282.12 53.41 283.12 53.41 284.12 53.41 285.12 53.41 286.12 53.41 287.12 53.41 288.12 53.41 289.12 53.41 290.12 53.41 291.12 53.41 292.12 53.41 293.12 53.41 294.12 53.41 295.12 53.41 296.12 53.41 297.12 53.41 298.12 53.41 299.12 53.41 300.12 53.41 301.12 53.41 302.12 53.41 303.12 53.41 304.12 53.41 305.12 53.41 306.12 53.41 307.12 53.41 308.12 53.41 309.12 53.41 310.12 53.41 311.12 53.41 312.12 53.41 31 Aug 2007 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40 302.65 53.40 303.65 53.40 304.65 53.40 305.65 53.40 306.65 53.40 307.65 53.40 308.65 53.40 309.65 53.40 310.65 53.40 311.65 53.40 312.65 53.40 313.65 53.40 01 Sep 2007 264.87 53.20 265.87 53.20 266.87 53.20 267.87 53.20 268.87 53.20 269.87 53.20 270.87 53.20 271.87 53.20 272.87 53.20 273.87 53.20 274.87 53.20 275.87 53.20 276.87 53.20 277.87 53.20 278.87 53.20 279.87 53.20 280.87 53.20 281.87 53.20 282.87 53.20 283.87 53.20 284.87 53.20 285.87 53.20 286.87 53.20 287.87 53.20 288.87 53.20 289.87 53.20 290.87 53.20 291.87 53.20 292.87 53.20 293.87 53.20 294.87 53.20 295.87 53.20 296.87 53.20 297.87 53.20 298.87 53.20 299.87 53.20 300.87 53.20 301.87 53.20 302.87 53.20 303.87 53.20 304.87 53.20 305.87 53.20 306.87 53.20 307.87 53.20 308.87 53.20 309.87 53.20 310.87 53.20 311.87 53.20 312.87 53.20 313.87 53.20 314.87 53.20 315.87 53.20 316.87 53.20 317.87 53.20 02 Sep 2007 266.54 52.79 267.54 52.79 268.54 52.79 269.54 52.79 270.54 52.79 271.54 52.79 272.54 52.79 273.54 52.79 274.54 52.79 275.54 52.79 276.54 52.79 277.54 52.79 278.54 52.79 279.54 52.79 280.54 52.79 281.54 52.79 282.54 52.79 283.54 52.79 284.54 52.79 285.54 52.79 286.54 52.79 287.54 52.79 288.54 52.79 289.54 52.79 290.54 52.79 291.54 52.79 292.54 52.79 293.54 52.79 294.54 52.79 295.54 52.79 296.54 52.79 297.54 52.79 298.54 52.79 299.54 52.79 300.54 52.79 301.54 52.79 302.54 52.79 303.54 52.79 304.54 52.79 305.54 52.79 306.54 52.79 307.54 52.79 308.54 52.79 309.54 52.79 310.54 52.79 311.54 52.79 312.54 52.79 313.54 52.79 314.54 52.79 315.54 52.79 316.54 52.79 317.54 52.79 318.54 52.79 319.54 52.79 03 Sep 2007 268.29 52.60 269.29 52.60 270.29 52.60 271.29 52.60 272.29 52.60 273.29 52.60 274.29 52.60 275.29 52.60 276.29 52.60 277.29 52.60 278.29 52.60 279.29 52.60 280.29 52.60 281.29 52.60 282.29 52.60 283.29 52.60 284.29 52.60 285.29 52.60 286.29 52.60 287.29 52.60 288.29 52.60 289.29 52.60 290.29 52.60 291.29 52.60 292.29 52.60 293.29 52.60 294.29 52.60 295.29 52.60 296.29 52.60 297.29 52.60 298.29 52.60 299.29 52.60 300.29 52.60 301.29 52.60 302.29 52.60 303.29 52.60 304.29 52.60 305.29 52.60 306.29 52.60 307.29 52.60 308.29 52.60 309.29 52.60 310.29 52.60 311.29 52.60 312.29 52.60 313.29 52.60 314.29 52.60 315.29 52.60 316.29 52.60 317.29 52.60 318.29 52.60 319.29 52.60 320.29 52.60 321.29 52.60 04 Sep 2007 270.11 52.40 271.11 52.40 272.11 52.40 273.11 52.40 274.11 52.40 275.11 52.40 276.11 52.40 277.11 52.40 278.11 52.40 279.11 52.40 280.11 52.40 281.11 52.40 282.11 52.40 283.11 52.40 284.11 52.40 285.11 52.40 286.11 52.40 287.11 52.40 288.11 52.40 289.11 52.40 290.11 52.40 291.11 52.40 292.11 52.40 293.11 52.40 294.11 52.40 295.11 52.40 296.11 52.40 297.11 52.40 298.11 52.40 299.11 52.40 300.11 52.40 301.11 52.40 302.11 52.40 303.11 52.40 304.11 52.40 305.11 52.40 306.11 52.40 307.11 52.40 308.11 52.40 309.11 52.40 310.11 52.40 311.11 52.40 312.11 52.40 313.11 52.40 314.11 52.40 315.11 52.40 316.11 52.40 317.11 52.40 318.11 52.40 319.11 52.40 320.11 52.40 321.11 52.40 322.11 52.40 323.11 52.40 05 Sep 2007 272.01 52.02 273.01 52.02 274.01 52.02 275.01 52.02 276.01 52.02 277.01 52.02 278.01 52.02 279.01 52.02 280.01 52.02 281.01 52.02 282.01 52.02 283.01 52.02 284.01 52.02 285.01 52.02 286.01 52.02 287.01 52.02 288.01 52.02 289.01 52.02 290.01 52.02 291.01 52.02 292.01 52.02 293.01 52.02 294.01 52.02 295.01 52.02 296.01 52.02 297.01 52.02 298.01 52.02 299.01 52.02 300.01 52.02 301.01 52.02 302.01 52.02 303.01 52.02 304.01 52.02 305.01 52.02 306.01 52.02 307.01 52.02 308.01 52.02 309.01 52.02 310.01 52.02 311.01 52.02 312.01 52.02 313.01 52.02 314.01 52.02 315.01 52.02 316.01 52.02 317.01 52.02 318.01 52.02 319.01 52.02 320.01 52.02 321.01 52.02 322.01 52.02 323.01 52.02 324.01 52.02 325.01 52.02 06 Sep 2007 274.00 51.84 275.00 51.84 276.00 51.84 277.00 51.84 278.00 51.84 279.00 51.84 280.00 51.84 281.00 51.84 282.00 51.84 283.00 51.84 284.00 51.84 285.00 51.84 286.00 51.84 287.00 51.84 288.00 51.84 289.00 51.84 290.00 51.84 291.00 51.84 292.00 51.84 293.00 51.84 294.00 51.84 295.00 51.84 296.00 51.84 297.00 51.84 298.00 51.84 299.00 51.84 300.00 51.84 301.00 51.84 302.00 51.84 303.00 51.84 304.00 51.84 305.00 51.84 306.00 51.84 307.00 51.84 308.00 51.84 309.00 51.84 310.00 51.84 311.00 51.84 312.00 51.84 313.00 51.84 314.00 51.84 315.00 51.84 316.00 51.84 317.00 51.84 318.00 51.84 319.00 51.84 320.00 51.84 321.00 51.84 322.00 51.84 323.00 51.84 324.00 51.84 325.00 51.84 326.00 51.84 327.00 51.84 07 Sep 2007 272.89 51.87 273.89 51.87 274.89 51.87 275.89 51.87 276.89 51.87 277.89 51.87 278.89 51.87 279.89 51.87 280.89 51.87 281.89 51.87 282.89 51.87 283.89 51.87 284.89 51.87 285.89 51.87 286.89 51.87 287.89 51.87 288.89 51.87 289.89 51.87 290.89 51.87 291.89 51.87 292.89 51.87 293.89 51.87 294.89 51.87 295.89 51.87 296.89 51.87 297.89 51.87 298.89 51.87 299.89 51.87 300.89 51.87 301.89 51.87 302.89 51.87 303.89 51.87 304.89 51.87 305.89 51.87 306.89 51.87 307.89 51.87 308.89 51.87 309.89 51.87 310.89 51.87 311.89 51.87 312.89 51.87 313.89 51.87 314.89 51.87 315.89 51.87 316.89 51.87 317.89 51.87 318.89 51.87 319.89 51.87 320.89 51.87 321.89 51.87 322.89 51.87 323.89 51.87 324.89 51.87 325.89 51.87 326.89 51.87 327.89 51.87 328.89 51.87 329.89 51.87 330.89 51.87 331.89 51.87 332.89 51.87 08 Sep 2007 275.03 51.72 276.03 51.72 277.03 51.72 278.03 51.72 279.03 51.72 280.03 51.72 281.03 51.72 282.03 51.72 283.03 51.72 284.03 51.72 285.03 51.72 286.03 51.72 287.03 51.72 288.03 51.72 289.03 51.72 290.03 51.72 291.03 51.72 292.03 51.72 293.03 51.72 294.03 51.72 295.03 51.72 296.03 51.72 297.03 51.72 298.03 51.72 299.03 51.72 300.03 51.72 301.03 51.72 302.03 51.72 303.03 51.72 304.03 51.72 305.03 51.72 306.03 51.72 307.03 51.72 308.03 51.72 309.03 51.72 310.03 51.72 311.03 51.72 312.03 51.72 313.03 51.72 314.03 51.72 315.03 51.72 316.03 51.72 317.03 51.72 318.03 51.72 319.03 51.72 320.03 51.72 321.03 51.72 322.03 51.72 323.03 51.72 324.03 51.72 325.03 51.72 326.03 51.72 327.03 51.72 328.03 51.72 329.03 51.72 330.03 51.72 331.03 51.72 332.03 51.72 333.03 51.72 334.03 51.72 335.03 51.72 09 Sep 2007 277.26 51.57 278.26 51.57 279.26 51.57 280.26 51.57 281.26 51.57 282.26 51.57 283.26 51.57 284.26 51.57 285.26 51.57 286.26 51.57 287.26 51.57 288.26 51.57 289.26 51.57 290.26 51.57 291.26 51.57 292.26 51.57 293.26 51.57 294.26 51.57 295.26 51.57 296.26 51.57 297.26 51.57 298.26 51.57 299.26 51.57 300.26 51.57 301.26 51.57 302.26 51.57 303.26 51.57 304.26 51.57 305.26 51.57 306.26 51.57 307.26 51.57 308.26 51.57 309.26 51.57 310.26 51.57 311.26 51.57 312.26 51.57 313.26 51.57 314.26 51.57 315.26 51.57 316.26 51.57 317.26 51.57 318.26 51.57 319.26 51.57 320.26 51.57 321.26 51.57 322.26 51.57 323.26 51.57 324.26 51.57 325.26 51.57 326.26 51.57 327.26 51.57 328.26 51.57 329.26 51.57 330.26 51.57 331.26 51.57 332.26 51.57 333.26 51.57 334.26 51.57 335.26 51.57 336.26 51.57 337.26 51.57 10 Sep 2007 279.57 51.64 280.57 51.64 281.57 51.64 282.57 51.64 283.57 51.64 284.57 51.64 285.57 51.64 286.57 51.64 287.57 51.64 288.57 51.64 289.57 51.64 290.57 51.64 291.57 51.64 292.57 51.64 293.57 51.64 294.57 51.64 295.57 51.64 296.57 51.64 297.57 51.64 298.57 51.64 299.57 51.64 300.57 51.64 301.57 51.64 302.57 51.64 303.57 51.64 304.57 51.64 305.57 51.64 306.57 51.64 307.57 51.64 308.57 51.64 309.57 51.64 310.57 51.64 311.57 51.64 312.57 51.64 313.57 51.64 314.57 51.64 315.57 51.64 316.57 51.64 317.57 51.64 318.57 51.64 319.57 51.64 320.57 51.64 321.57 51.64 322.57 51.64 323.57 51.64 324.57 51.64 325.57 51.64 326.57 51.64 327.57 51.64 328.57 51.64 329.57 51.64 330.57 51.64 331.57 51.64 332.57 51.64 333.57 51.64 334.57 51.64 335.57 51.64 336.57 51.64 337.57 51.64 338.57 51.64 339.57 51.64 11 Sep 2007 281.96 51.73 282.96 51.73 283.96 51.73 284.96 51.73 285.96 51.73 286.96 51.73 287.96 51.73 288.96 51.73 289.96 51.73 290.96 51.73 291.96 51.73 292.96 51.73 293.96 51.73 294.96 51.73 295.96 51.73 296.96 51.73 297.96 51.73 298.96 51.73 299.96 51.73 300.96 51.73 301.96 51.73 302.96 51.73 303.96 51.73 304.96 51.73 305.96 51.73 306.96 51.73 307.96 51.73 308.96 51.73 309.96 51.73 310.96 51.73 311.96 51.73 312.96 51.73 313.96 46.73 314.96 46.16 315.96 45.57 316.96 44.97 317.96 44.35 318.96 43.72 319.96 33.37 320.96 33.08 321.96 32.98 322.96 32.68 325.96 51.73 326.96 51.73 327.96 51.73 328.96 51.73 341.96 51.73 12 Sep 2007 284.43 51.83 285.43 51.83 286.43 51.83 287.43 51.83 288.43 51.83 289.43 51.83 290.43 51.83 291.43 51.83 292.43 51.83 293.43 51.83 294.43 51.83 295.43 51.83 296.43 51.83 297.43 51.83 298.43 51.83 299.43 43.27 300.43 42.89 301.43 42.49 302.43 42.09 303.43 41.67 304.43 41.24 305.43 40.80 306.43 40.34 307.43 39.88 308.43 39.40 309.43 38.91 310.43 38.40 311.43 37.89 312.43 37.36 313.43 36.82 314.43 36.27 315.43 35.70 316.43 35.13 317.43 34.55 318.43 33.96 319.43 33.56 320.43 33.36 321.43 32.95 324.43 51.83 325.43 51.83 326.43 51.83 327.43 51.83 328.43 51.83 329.43 51.83 330.43 51.83 341.43 51.83 342.43 51.83 343.43 51.83 344.43 51.83 13 Sep 2007 286.97 51.95 287.97 51.95 288.97 51.95 289.97 51.95 290.97 45.83 291.97 45.53 292.97 45.22 293.97 44.91 294.97 44.59 295.97 44.26 296.97 43.92 297.97 43.57 298.97 43.22 299.97 42.85 300.97 42.48 301.97 42.10 302.97 41.70 303.97 41.30 304.97 40.89 305.97 40.47 306.97 40.04 307.97 39.60 308.97 39.15 309.97 38.69 310.97 38.22 311.97 37.74 312.97 37.25 313.97 36.76 314.97 36.25 315.97 35.74 316.97 35.22 317.97 34.69 318.97 34.16 319.97 33.62 322.97 51.95 323.97 51.95 324.97 51.95 325.97 51.95 326.97 51.95 327.97 51.95 328.97 51.95 329.97 51.95 330.97 51.95 331.97 51.95 340.97 51.95 341.97 51.95 342.97 51.95 343.97 51.95 344.97 51.95 345.97 51.95 346.97 51.95 14 Sep 2007 289.57 46.13 290.57 45.84 291.57 45.55 292.57 45.25 293.57 44.95 294.57 44.64 295.57 44.32 296.57 44.00 297.57 43.66 298.57 43.33 299.57 42.98 300.57 42.63 301.57 42.27 302.57 41.90 303.57 41.52 304.57 41.14 305.57 40.75 306.57 40.35 307.57 39.94 308.57 39.52 309.57 39.10 310.57 38.67 311.57 38.23 312.57 37.79 313.57 37.34 314.57 36.88 315.57 36.41 316.57 35.94 317.57 35.46 318.57 34.98 319.57 34.49 320.57 34.00 321.57 33.51 322.57 33.21 323.57 32.91 324.57 32.61 325.57 32.51 326.57 32.21 327.57 32.11 328.57 32.01 329.57 31.71 330.57 31.62 331.57 31.53 332.57 31.45 333.57 31.37 334.57 31.30 338.57 39.35 339.57 39.30 340.57 39.26 341.57 39.03 342.57 39.01 343.57 05.38 344.57 05.30 345.57 05.42 346.57 05.32 347.57 05.22 348.57 05.31 349.57 05.19 15 Sep 2007 292.24 45.44 293.24 45.14 294.24 44.85 295.24 44.54 296.24 44.23 297.24 43.92 298.24 43.59 299.24 43.27 300.24 42.93 301.24 42.59 302.24 42.24 303.24 41.89 304.24 41.53 305.24 41.17 306.24 40.79 307.24 40.41 308.24 40.03 309.24 39.64 310.24 39.24 311.24 38.84 312.24 38.43 313.24 38.01 314.24 37.59 315.24 37.16 316.24 36.73 317.24 36.29 318.24 35.85 319.24 35.40 320.24 34.95 321.24 34.50 322.24 34.04 323.24 33.58 324.24 33.12 325.24 32.86 326.24 32.60 327.24 32.53 328.24 32.27 329.24 32.01 330.24 31.95 331.24 31.69 332.24 31.63 333.24 31.38 334.24 31.33 335.24 31.28 336.24 31.04 337.24 31.00 338.24 30.97 339.24 06.80 340.24 06.78 341.24 06.75 342.24 06.70 343.24 06.64 344.24 06.56 345.24 06.48 346.24 06.38 347.24 06.48 348.24 06.36 349.24 06.24 350.24 06.30 351.24 06.16 352.24 06.02 16 Sep 2007 294.95 44.92 295.95 44.62 296.95 44.32 297.95 44.02 298.95 43.70 299.95 43.39 300.95 43.07 301.95 42.74 302.95 42.41 303.95 42.07 304.95 41.72 305.95 41.38 306.95 41.02 307.95 40.66 308.95 40.30 309.95 39.93 310.95 39.55 311.95 39.17 312.95 38.78 313.95 38.39 314.95 38.00 315.95 37.60 316.95 37.19 317.95 36.78 318.95 36.37 319.95 35.96 320.95 35.54 321.95 35.11 322.95 34.69 323.95 34.26 324.95 33.83 325.95 33.40 326.95 32.96 327.95 32.73 328.95 32.50 329.95 32.26 330.95 32.23 331.95 32.00 332.95 31.76 333.95 31.73 334.95 31.51 335.95 31.28 336.95 31.26 337.95 31.04 338.95 31.03 339.95 31.02 340.95 30.81 341.95 30.81 342.95 08.14 343.95 08.06 344.95 07.98 345.95 07.88 346.95 07.78 347.95 07.66 348.95 07.53 349.95 07.40 350.95 07.25 351.95 07.30 352.95 07.14 353.95 06.98 354.95 07.01 17 Sep 2007 297.71 44.59 298.71 44.29 299.71 43.99 300.71 43.69 301.71 43.38 302.71 43.06 303.71 42.74 304.71 42.42 305.71 42.09 306.71 41.76 307.71 41.42 308.71 41.08 309.71 40.73 310.71 40.38 311.71 40.02 312.71 39.66 313.71 39.30 314.71 38.93 315.71 38.56 316.71 38.18 317.71 37.80 318.71 37.41 319.71 37.03 320.71 36.63 321.71 36.24 322.71 35.84 323.71 35.44 324.71 35.04 325.71 34.63 326.71 34.23 327.71 33.82 328.71 33.41 329.71 33.00 330.71 32.79 331.71 32.58 332.71 32.37 333.71 32.15 334.71 31.94 335.71 31.74 336.71 31.73 337.71 31.52 338.71 31.32 339.71 31.32 340.71 31.12 341.71 30.93 342.71 30.94 343.71 30.75 344.71 30.76 345.71 30.58 346.71 09.11 347.71 08.99 348.71 08.86 349.71 08.73 350.71 08.58 351.71 08.43 352.71 08.47 353.71 08.30 354.71 08.12 355.71 07.94 356.71 07.95 357.71 07.76 18 Sep 2007 300.50 44.45 301.50 44.15 302.50 43.86 303.50 43.55 304.50 43.25 305.50 42.94 306.50 42.62 307.50 42.30 308.50 41.98 309.50 41.66 310.50 41.33 311.50 40.99 312.50 40.65 313.50 40.31 314.50 39.96 315.50 39.61 316.50 39.26 317.50 38.90 318.50 38.54 319.50 38.18 320.50 37.81 321.50 37.44 322.50 37.06 323.50 36.69 324.50 36.31 325.50 35.93 326.50 35.54 327.50 35.16 328.50 34.77 329.50 34.38 330.50 33.99 331.50 33.60 332.50 33.20 333.50 33.01 334.50 32.62 335.50 32.42 336.50 32.23 337.50 32.04 338.50 31.85 339.50 31.66 340.50 31.67 341.50 31.48 342.50 31.30 343.50 31.11 344.50 31.13 345.50 30.95 346.50 30.78 347.50 30.81 348.50 30.64 349.50 30.48 350.50 30.51 351.50 09.97 352.50 09.81 353.50 09.64 354.50 09.46 355.50 09.28 356.50 09.29 357.50 09.09 358.50 08.89 359.50 08.68 19 Sep 2007 303.31 44.49 304.31 44.20 305.31 43.91 306.31 43.61 307.31 43.31 308.31 43.00 309.31 42.69 310.31 42.38 311.31 42.07 312.31 41.75 313.31 41.42 314.31 41.10 315.31 40.77 316.31 40.43 317.31 40.10 318.31 39.76 319.31 39.41 320.31 39.07 321.31 38.72 322.31 38.36 323.31 38.01 324.31 37.65 325.31 37.29 326.31 36.92 327.31 36.56 328.31 36.19 329.31 35.82 330.31 35.44 331.31 35.07 332.31 34.69 333.31 34.32 334.31 33.94 335.31 33.56 336.31 33.18 337.31 33.00 338.31 32.62 339.31 32.44 340.31 32.26 341.31 32.08 342.31 31.91 343.31 31.73 344.31 31.55 345.31 31.38 346.31 31.41 347.31 31.24 348.31 31.07 349.31 30.90 350.31 30.94 351.31 30.78 352.31 30.62 353.31 30.67 354.31 30.52 355.31 30.37 356.31 30.42 357.31 10.42 358.31 10.22 359.31 10.01 000.31 10.00 001.31 09.78 002.31 09.55 003.31 09.53 20 Sep 2007 306.13 44.70 307.13 44.41 308.13 44.13 309.13 43.83 310.13 43.54 311.13 43.24 312.13 42.94 313.13 42.63 314.13 42.32 315.13 42.01 316.13 41.69 317.13 41.37 318.13 41.05 319.13 40.73 320.13 40.40 321.13 40.07 322.13 39.73 323.13 39.39 324.13 39.05 325.13 38.71 326.13 38.36 327.13 38.02 328.13 37.66 329.13 37.31 330.13 36.96 331.13 36.60 332.13 36.24 333.13 35.88 334.13 35.51 335.13 35.15 336.13 34.78 337.13 34.41 338.13 34.05 339.13 33.68 340.13 33.31 341.13 33.14 342.13 32.77 343.13 32.60 344.13 32.43 345.13 32.26 346.13 32.09 347.13 31.92 348.13 31.76 349.13 31.59 350.13 31.43 351.13 31.27 352.13 31.11 353.13 31.15 354.13 30.99 355.13 30.84 356.13 30.69 357.13 30.74 358.13 30.59 359.13 30.45 000.13 30.51 001.13 30.38 002.13 11.04 003.13 10.82 004.13 10.59 005.13 10.35 006.13 10.11 21 Sep 2007 308.95 45.05 309.95 44.77 310.95 44.49 311.95 44.20 312.95 43.91 313.95 43.61 314.95 43.32 315.95 43.02 316.95 42.72 317.95 42.41 318.95 42.10 319.95 41.79 320.95 41.48 321.95 41.16 322.95 40.84 323.95 40.51 324.95 40.19 325.95 39.86 326.95 39.52 327.95 39.19 328.95 38.85 329.95 38.51 330.95 38.17 331.95 37.82 332.95 37.48 333.95 37.13 334.95 36.77 335.95 36.42 336.95 36.07 337.95 35.71 338.95 35.35 339.95 34.99 340.95 34.63 341.95 34.27 342.95 33.91 343.95 33.54 344.95 33.18 345.95 33.02 346.95 32.85 347.95 32.69 348.95 32.33 349.95 32.16 350.95 32.00 351.95 31.84 352.95 31.68 353.95 31.52 354.95 31.57 355.95 31.41 356.95 31.26 357.95 31.11 358.95 30.96 359.95 31.01 000.95 30.87 001.95 30.72 002.95 30.58 003.95 30.65 004.95 30.51 005.95 30.38 006.95 11.28 007.95 11.04 008.95 10.99 22 Sep 2007 311.75 45.50 312.75 45.23 313.75 44.95 314.75 44.67 315.75 44.38 316.75 44.09 317.75 43.80 318.75 43.51 319.75 43.21 320.75 42.91 321.75 42.61 322.75 42.31 323.75 42.00 324.75 41.69 325.75 41.37 326.75 41.06 327.75 40.74 328.75 40.41 329.75 40.09 330.75 39.76 331.75 39.43 332.75 39.09 333.75 38.76 334.75 38.42 335.75 38.08 336.75 37.74 337.75 37.39 338.75 37.04 339.75 36.69 340.75 36.34 341.75 35.99 342.75 35.64 343.75 35.28 344.75 34.93 345.75 34.57 346.75 34.21 347.75 33.85 348.75 33.49 349.75 33.33 350.75 33.17 351.75 32.81 352.75 32.65 353.75 32.49 354.75 32.33 355.75 32.17 356.75 32.02 357.75 31.86 358.75 31.70 359.75 31.55 000.75 31.40 001.75 31.45 002.75 31.30 003.75 31.15 004.75 31.01 005.75 30.87 006.75 30.93 007.75 30.79 008.75 30.66 009.75 30.73 010.75 30.60 011.75 27.78 23 Sep 2007 314.52 46.01 315.52 45.74 316.52 45.47 317.52 45.19 318.52 44.92 319.52 44.63 320.52 44.35 321.52 44.06 322.52 43.77 323.52 43.48 324.52 43.18 325.52 42.88 326.52 42.58 327.52 42.27 328.52 41.96 329.52 41.65 330.52 41.34 331.52 41.02 332.52 40.70 333.52 40.38 334.52 40.05 335.52 39.72 336.52 39.39 337.52 39.06 338.52 38.72 339.52 38.39 340.52 38.04 341.52 37.70 342.52 37.36 343.52 37.01 344.52 36.66 345.52 36.31 346.52 35.96 347.52 35.60 348.52 35.25 349.52 34.89 350.52 34.54 351.52 34.18 352.52 33.82 353.52 33.66 354.52 33.30 355.52 33.14 356.52 32.98 357.52 32.82 358.52 32.66 359.52 32.50 000.52 32.34 001.52 32.19 002.52 32.03 003.52 31.88 004.52 31.72 005.52 31.57 006.52 31.42 007.52 31.48 008.52 31.33 009.52 31.19 010.52 31.05 011.52 31.11 012.52 30.97 013.52 30.84 014.52 30.71 24 Sep 2007 317.26 46.54 318.26 46.28 319.26 46.01 320.26 45.74 321.26 45.47 322.26 45.19 323.26 44.91 324.26 44.63 325.26 44.34 326.26 44.05 327.26 43.76 328.26 43.47 329.26 43.17 330.26 42.87 331.26 42.57 332.26 42.26 333.26 41.95 334.26 41.64 335.26 41.32 336.26 41.00 337.26 40.68 338.26 40.36 339.26 40.03 340.26 39.70 341.26 39.37 342.26 39.03 343.26 38.69 344.26 38.35 345.26 38.01 346.26 37.67 347.26 37.32 348.26 36.97 349.26 36.62 350.26 36.26 351.26 35.91 352.26 35.55 353.26 35.20 354.26 34.84 355.26 34.48 356.26 34.12 357.26 33.96 358.26 33.59 359.26 33.43 000.26 33.27 001.26 33.11 002.26 32.75 003.26 32.58 004.26 32.42 005.26 32.26 006.26 32.30 007.26 32.15 008.26 31.99 009.26 31.83 010.26 31.68 011.26 31.53 012.26 31.58 013.26 31.43 014.26 31.29 015.26 31.14 016.26 31.20 017.26 31.07 25 Sep 2007 319.95 47.05 320.95 46.79 321.95 46.53 322.95 46.26 323.95 46.00 324.95 45.72 325.95 45.45 326.95 45.17 327.95 44.89 328.95 44.61 329.95 44.32 330.95 44.03 331.95 43.74 332.95 43.44 333.95 43.14 334.95 42.84 335.95 42.53 336.95 42.23 337.95 41.91 338.95 41.60 339.95 41.28 340.95 40.96 341.95 40.63 342.95 40.30 343.95 39.97 344.95 39.64 345.95 39.30 346.95 38.96 347.95 38.62 348.95 38.27 349.95 37.93 350.95 37.58 351.95 37.22 352.95 36.87 353.95 36.51 354.95 36.16 355.95 35.80 356.95 35.43 357.95 35.07 358.95 34.71 359.95 34.34 000.95 34.17 001.95 33.81 002.95 33.64 003.95 33.47 004.95 33.30 005.95 33.14 006.95 32.97 007.95 32.80 008.95 32.64 009.95 32.47 010.95 32.31 011.95 32.14 012.95 31.98 013.95 31.82 014.95 31.87 015.95 31.71 016.95 31.56 017.95 31.61 018.95 31.46 019.95 31.31 26 Sep 2007 322.58 47.51 323.58 47.26 324.58 47.00 325.58 46.74 326.58 46.48 327.58 46.21 328.58 45.94 329.58 45.67 330.58 45.39 331.58 45.11 332.58 44.83 333.58 44.54 334.58 44.25 335.58 43.96 336.58 43.66 337.58 43.36 338.58 43.06 339.58 42.75 340.58 42.44 341.58 42.13 342.58 41.81 343.58 41.49 344.58 41.17 345.58 40.84 346.58 40.51 347.58 40.18 348.58 39.84 349.58 39.50 350.58 39.15 351.58 38.81 352.58 38.46 353.58 38.10 354.58 37.75 355.58 37.39 356.58 37.03 357.58 36.67 358.58 36.30 359.58 35.94 000.58 35.57 001.58 35.20 002.58 34.82 003.58 34.45 004.58 34.28 005.58 33.90 006.58 33.72 007.58 33.55 008.58 33.37 009.58 33.19 010.58 33.02 011.58 32.84 012.58 32.67 013.58 32.49 014.58 32.52 015.58 32.35 016.58 32.18 017.58 32.01 018.58 32.05 019.58 31.88 020.58 31.72 021.58 31.76 022.58 31.61 27 Sep 2007 325.15 47.91 326.15 47.66 327.15 47.40 328.15 47.15 329.15 46.89 330.15 46.63 331.15 46.36 332.15 46.09 333.15 45.82 334.15 45.55 335.15 45.27 336.15 44.98 337.15 44.70 338.15 44.41 339.15 44.11 340.15 43.82 341.15 43.52 342.15 43.21 343.15 42.90 344.15 42.59 345.15 42.27 346.15 41.95 347.15 41.63 348.15 41.30 349.15 40.96 350.15 40.63 351.15 40.29 352.15 39.94 353.15 39.60 354.15 39.25 355.15 38.89 356.15 38.53 357.15 38.17 358.15 37.81 359.15 37.44 000.15 37.07 001.15 36.70 002.15 36.32 003.15 35.94 004.15 35.56 005.15 35.18 006.15 34.80 007.15 34.41 008.15 34.23 009.15 34.04 010.15 33.85 011.15 33.66 012.15 33.47 013.15 33.28 014.15 33.10 015.15 32.91 016.15 32.72 017.15 32.73 018.15 32.55 019.15 32.37 020.15 32.19 021.15 32.21 022.15 32.03 023.15 32.06 024.15 31.88 025.15 31.72 28 Sep 2007 327.65 48.23 328.65 47.99 329.65 47.74 330.65 47.49 331.65 47.23 332.65 46.98 333.65 46.72 334.65 46.45 335.65 46.18 336.65 45.91 337.65 45.63 338.65 45.35 339.65 45.07 340.65 44.78 341.65 44.49 342.65 44.19 343.65 43.89 344.65 43.58 345.65 43.27 346.65 42.96 347.65 42.64 348.65 42.32 349.65 41.99 350.65 41.66 351.65 41.32 352.65 40.98 353.65 40.64 354.65 40.29 355.65 39.94 356.65 39.58 357.65 39.22 358.65 38.85 359.65 38.48 000.65 38.11 001.65 37.73 002.65 37.35 003.65 36.96 004.65 36.58 005.65 36.19 006.65 35.79 007.65 35.40 008.65 35.00 009.65 34.60 010.65 34.40 011.65 34.20 012.65 33.99 013.65 33.79 014.65 33.58 015.65 33.38 016.65 33.17 017.65 32.97 018.65 32.96 019.65 32.76 020.65 32.56 021.65 32.56 022.65 32.36 023.65 32.37 024.65 32.17 025.65 32.18 026.65 32.00 027.65 32.02 29 Sep 2007 330.08 49.96 331.08 49.26 332.08 48.46 333.08 47.76 334.08 47.51 335.08 47.26 336.08 47.00 337.08 46.74 338.08 46.47 339.08 46.20 340.08 45.93 341.08 45.65 342.08 45.36 343.08 45.08 344.08 44.78 345.08 44.49 346.08 44.19 347.08 43.88 348.08 43.57 349.08 43.25 350.08 42.93 351.08 42.60 352.08 42.27 353.08 41.93 354.08 41.59 355.08 41.24 356.08 40.89 357.08 40.53 358.08 40.17 359.08 39.80 000.08 39.43 001.08 39.05 002.08 38.67 003.08 38.28 004.08 37.89 005.08 37.50 006.08 37.10 007.08 36.69 008.08 36.29 009.08 35.88 010.08 35.46 011.08 35.05 012.08 34.63 013.08 34.40 014.08 34.18 015.08 33.96 016.08 33.73 017.08 33.50 018.08 33.48 019.08 33.25 020.08 33.02 021.08 33.00 022.08 32.78 023.08 32.75 024.08 32.53 025.08 32.52 026.08 32.30 027.08 32.29 028.08 32.28 029.08 32.08 030.08 32.08 30 Sep 2007 332.43 52.27 333.43 51.78 334.43 51.16 335.43 50.44 336.43 49.60 337.43 48.58 338.43 47.27 339.43 46.96 340.43 46.70 341.43 46.43 342.43 46.16 343.43 45.88 344.43 45.60 345.43 45.31 346.43 45.01 347.43 44.71 348.43 44.41 349.43 44.10 350.43 43.78 351.43 43.46 352.43 43.13 353.43 42.80 354.43 42.46 355.43 42.12 356.43 41.77 357.43 41.41 358.43 41.05 359.43 40.68 000.43 40.30 001.43 39.92 002.43 39.53 003.43 39.14 004.43 38.74 005.43 38.33 006.43 37.92 007.43 37.51 008.43 37.09 009.43 36.66 010.43 36.23 011.43 35.80 012.43 35.36 013.43 34.92 014.43 34.67 015.43 34.42 016.43 34.17 017.43 33.92 018.43 33.67 019.43 33.61 020.43 33.36 021.43 33.31 022.43 33.05 023.43 33.00 024.43 32.75 025.43 32.70 026.43 32.66 027.43 32.42 028.43 32.38 029.43 32.35 030.43 32.12 031.43 32.09 032.43 32.08 01 Oct 2007 334.69 52.12 335.69 52.12 336.69 52.12 337.69 52.12 338.69 52.12 339.69 52.12 340.69 51.41 341.69 50.38 342.69 48.92 343.69 46.61 344.69 46.33 345.69 46.05 346.69 45.77 347.69 45.48 348.69 45.18 349.69 44.88 350.69 44.57 351.69 44.25 352.69 43.93 353.69 43.60 354.69 43.27 355.69 42.92 356.69 42.57 357.69 42.22 358.69 41.85 359.69 41.48 000.69 41.10 001.69 40.72 002.69 40.32 003.69 39.92 004.69 39.51 005.69 39.10 006.69 38.68 007.69 38.25 008.69 37.81 009.69 37.37 010.69 36.92 011.69 36.46 012.69 36.00 013.69 35.54 014.69 35.06 015.69 34.79 016.69 34.51 017.69 34.23 018.69 33.94 019.69 33.86 020.69 33.57 021.69 33.48 022.69 33.19 023.69 33.10 024.69 33.01 025.69 32.93 026.69 32.65 027.69 32.57 028.69 32.50 029.69 32.43 030.69 32.36 031.69 32.30 032.69 32.25 033.69 32.01 034.69 31.97 02 Oct 2007 336.88 51.98 337.88 51.98 338.88 51.98 339.88 51.98 340.88 51.98 341.88 51.98 342.88 51.98 343.88 51.98 344.88 51.98 345.88 51.98 346.88 51.98 347.88 50.80 348.88 45.90 349.88 45.60 350.88 45.30 351.88 44.99 352.88 44.67 353.88 44.35 354.88 44.02 355.88 43.68 356.88 43.33 357.88 42.97 358.88 42.61 359.88 42.23 000.88 41.85 001.88 41.46 002.88 41.06 003.88 40.65 004.88 40.23 005.88 39.81 006.88 39.37 007.88 38.92 008.88 38.47 009.88 38.01 010.88 37.53 011.88 37.05 012.88 36.57 013.88 36.07 014.88 35.57 015.88 35.06 016.88 34.75 017.88 34.43 018.88 34.10 021.88 51.98 022.88 51.98 023.88 51.98 024.88 51.98 025.88 51.98 026.88 51.98 027.88 51.98 028.88 51.98 029.88 51.98 030.88 51.98 031.88 51.98 032.88 51.98 033.88 51.98 034.88 51.98 03 Oct 2007 338.98 51.86 339.98 51.86 340.98 51.86 341.98 51.86 342.98 51.86 343.98 51.86 344.98 51.86 345.98 51.86 346.98 51.86 347.98 51.86 348.98 51.86 349.98 51.86 350.98 51.86 351.98 51.86 352.98 51.86 353.98 51.86 354.98 44.73 355.98 44.39 356.98 44.05 357.98 43.69 358.98 43.32 359.98 42.95 000.98 42.56 001.98 42.17 002.98 41.76 003.98 41.34 004.98 40.91 005.98 40.47 006.98 40.02 007.98 39.55 008.98 39.08 009.98 38.59 010.98 38.09 011.98 37.58 012.98 37.06 013.98 36.53 014.98 35.99 015.98 35.44 016.98 34.88 017.98 34.51 018.98 34.34 019.98 33.96 020.98 33.77 024.98 51.86 025.98 51.86 026.98 51.86 027.98 51.86 028.98 51.86 029.98 51.86 030.98 51.86 031.98 51.86 032.98 51.86 033.98 51.86 04 Oct 2007 344.17 51.76 345.17 51.76 346.17 51.76 347.17 51.76 348.17 51.76 349.17 51.76 350.17 51.76 351.17 51.76 352.17 51.76 353.17 51.76 354.17 51.76 355.17 51.76 356.17 51.76 357.17 51.76 358.17 51.76 359.17 51.76 000.17 51.76 001.17 51.76 002.17 51.76 003.17 51.76 004.17 51.76 005.17 51.76 006.17 51.76 007.17 51.76 008.17 51.76 009.17 51.76 010.17 51.76 011.17 51.76 012.17 37.96 013.17 37.40 014.17 36.82 015.17 36.23 016.17 35.62 017.17 35.00 018.17 34.57 019.17 34.33 020.17 34.08 021.17 33.82 022.17 33.56 023.17 33.49 026.17 51.76 027.17 51.76 028.17 51.76 029.17 51.76 030.17 51.76 031.17 51.76 032.17 51.76 05 Oct 2007 346.11 51.67 347.11 51.67 348.11 51.67 349.11 51.67 350.11 51.67 351.11 51.67 352.11 51.67 353.11 51.67 354.11 51.67 355.11 51.67 356.11 51.67 357.11 51.67 358.11 51.67 359.11 51.67 000.11 51.67 001.11 51.67 002.11 51.67 003.11 51.67 004.11 51.67 005.11 51.67 006.11 51.67 007.11 51.67 008.11 51.67 009.11 51.67 010.11 51.67 011.11 51.67 012.11 51.67 013.11 51.67 014.11 51.67 015.11 51.67 016.11 51.67 017.11 51.67 018.11 51.67 019.11 51.67 020.11 51.67 021.11 51.67 022.11 51.67 023.11 51.67 024.11 51.67 028.11 51.67 029.11 51.67 030.11 51.67 031.11 40.85 032.11 40.75 033.11 40.47 034.11 40.41 035.11 40.38 036.11 40.36 037.11 40.16 038.11 40.19 039.11 04.21 06 Oct 2007 347.97 51.59 348.97 51.59 349.97 51.59 350.97 51.59 351.97 51.59 352.97 51.59 353.97 51.59 354.97 51.59 355.97 51.59 356.97 51.59 357.97 51.59 358.97 51.59 359.97 51.59 000.97 51.59 001.97 51.59 002.97 51.59 003.97 51.59 004.97 51.59 005.97 51.59 006.97 51.59 007.97 51.59 008.97 51.59 009.97 51.59 010.97 51.59 011.97 51.59 012.97 51.59 013.97 51.59 014.97 51.59 015.97 51.59 016.97 51.59 017.97 51.59 018.97 51.59 019.97 51.59 020.97 51.59 021.97 51.59 022.97 51.59 023.97 51.59 024.97 51.59 025.97 51.59 026.97 51.59 027.97 51.59 028.97 51.59 029.97 51.59 030.97 51.59 031.97 51.59 032.97 51.59 033.97 51.59 034.97 51.59 035.97 51.59 036.97 51.59 037.97 51.59 038.97 51.59 039.97 51.59 040.97 51.59 07 Oct 2007 349.75 51.53 350.75 51.53 351.75 51.53 352.75 51.53 353.75 51.53 354.75 51.53 355.75 51.53 356.75 51.53 357.75 51.53 358.75 51.53 359.75 51.53 000.75 51.53 001.75 51.53 002.75 51.53 003.75 51.53 004.75 51.53 005.75 51.53 006.75 51.53 007.75 51.53 008.75 51.53 009.75 51.53 010.75 51.53 011.75 51.53 012.75 51.53 013.75 51.53 014.75 51.53 015.75 51.53 016.75 51.53 017.75 51.53 018.75 51.53 019.75 51.53 020.75 51.53 021.75 51.53 022.75 51.53 023.75 51.53 024.75 51.53 025.75 51.53 026.75 51.53 027.75 51.53 028.75 51.53 029.75 51.53 030.75 51.53 031.75 51.53 032.75 51.53 033.75 51.53 034.75 51.53 035.75 51.53 036.75 51.53 037.75 51.53 038.75 51.53 039.75 51.53 040.75 51.53 041.75 51.53 042.75 51.53 08 Oct 2007 351.46 51.48 352.46 51.48 353.46 51.48 354.46 51.48 355.46 51.48 356.46 51.48 357.46 51.48 358.46 51.48 359.46 51.48 000.46 51.48 001.46 51.48 002.46 51.48 003.46 51.48 004.46 51.48 005.46 51.48 006.46 51.48 007.46 51.48 008.46 51.48 009.46 51.48 010.46 51.48 011.46 51.48 012.46 51.48 013.46 51.48 014.46 51.48 015.46 51.48 016.46 51.48 017.46 51.48 018.46 51.48 019.46 51.48 020.46 51.48 021.46 51.48 022.46 51.48 023.46 51.48 024.46 51.48 025.46 51.48 026.46 51.48 027.46 51.48 028.46 51.48 029.46 51.48 030.46 51.48 031.46 51.48 032.46 51.48 033.46 51.48 034.46 51.48 035.46 51.48 036.46 51.48 037.46 51.48 038.46 51.48 039.46 51.48 040.46 51.48 041.46 51.48 042.46 51.48 043.46 51.48 044.46 51.48 09 Oct 2007 355.48 51.45 356.48 51.45 357.48 51.45 358.48 51.45 359.48 51.45 000.48 51.45 001.48 51.45 002.48 51.45 003.48 51.45 004.48 51.45 005.48 51.45 006.48 51.45 007.48 51.45 008.48 51.45 009.48 51.45 010.48 51.45 011.48 51.45 012.48 51.45 013.48 51.45 014.48 51.45 015.48 51.45 016.48 51.45 017.48 51.45 018.48 51.45 019.48 51.45 020.48 51.45 021.48 51.45 022.48 51.45 023.48 51.45 024.48 51.45 025.48 51.45 026.48 51.45 027.48 51.45 028.48 51.45 029.48 51.45 030.48 51.45 031.48 51.45 032.48 51.45 033.48 51.45 034.48 51.45 035.48 51.45 036.48 51.45 037.48 51.45 038.48 51.45 039.48 51.45 040.48 51.45 041.48 51.45 042.48 51.45 043.48 51.45 10 Oct 2007 357.04 51.42 358.04 51.42 359.04 51.42 000.04 51.42 001.04 51.42 002.04 51.42 003.04 51.42 004.04 51.42 005.04 51.42 006.04 51.42 007.04 51.42 008.04 51.42 009.04 51.42 010.04 51.42 011.04 51.42 012.04 51.42 013.04 51.42 014.04 51.42 015.04 51.42 016.04 51.42 017.04 51.42 018.04 51.42 019.04 51.42 020.04 51.42 021.04 51.42 022.04 51.42 023.04 51.42 024.04 51.42 025.04 51.42 026.04 51.42 027.04 51.42 028.04 51.42 029.04 51.42 030.04 51.42 031.04 51.42 032.04 51.42 033.04 51.42 034.04 51.42 035.04 51.42 036.04 51.42 037.04 51.42 038.04 51.42 039.04 51.42 040.04 51.42 041.04 51.42 042.04 51.42 043.04 51.42 11 Oct 2007 358.54 51.41 359.54 51.41 000.54 51.41 001.54 51.41 002.54 51.41 003.54 51.41 004.54 51.41 005.54 51.41 006.54 51.41 007.54 51.41 008.54 51.41 009.54 51.41 010.54 51.41 011.54 51.41 012.54 51.41 013.54 51.41 014.54 51.41 015.54 51.41 016.54 51.41 017.54 51.41 018.54 51.41 019.54 51.41 020.54 51.41 021.54 51.41 022.54 51.41 023.54 51.41 024.54 51.41 025.54 51.41 026.54 51.41 027.54 51.41 028.54 51.41 029.54 51.41 030.54 51.41 031.54 51.41 032.54 51.41 033.54 51.41 034.54 51.41 035.54 51.41 036.54 51.41 037.54 51.41 038.54 51.41 039.54 51.41 040.54 51.41 041.54 51.41 12 Oct 2007 359.98 51.40 000.98 51.40 001.98 51.40 002.98 51.40 003.98 51.40 004.98 51.40 005.98 51.40 006.98 51.40 007.98 51.40 008.98 51.40 009.98 51.40 010.98 51.40 011.98 51.40 012.98 51.40 013.98 51.40 014.98 51.40 015.98 51.40 016.98 51.40 017.98 51.40 018.98 51.40 019.98 51.40 020.98 51.40 021.98 51.40 022.98 51.40 023.98 51.40 024.98 51.40 025.98 51.40 026.98 51.40 027.98 51.40 028.98 51.40 029.98 51.40 030.98 51.40 031.98 51.40 032.98 51.40 033.98 51.40 034.98 51.40 035.98 51.40 036.98 51.40 037.98 51.40 038.98 51.40 039.98 51.40 13 Oct 2007 003.04 51.59 004.04 51.59 005.04 51.59 006.04 51.59 007.04 51.59 008.04 51.59 009.04 51.59 010.04 51.59 011.04 51.59 012.04 51.59 013.04 51.59 014.04 51.59 015.04 51.59 016.04 51.59 017.04 51.59 018.04 51.59 019.04 51.59 020.04 51.59 021.04 51.59 022.04 51.59 023.04 51.59 024.04 51.59 025.04 51.59 026.04 51.59 027.04 51.59 028.04 51.59 029.04 51.59 030.04 51.59 031.04 51.59 032.04 51.59 033.04 51.59 034.04 51.59 035.04 51.59 036.04 51.59 037.04 51.59 038.04 51.59 14 Oct 2007 004.36 51.60 005.36 51.60 006.36 51.60 007.36 51.60 008.36 51.60 009.36 51.60 010.36 51.60 011.36 51.60 012.36 51.60 013.36 51.60 014.36 51.60 015.36 51.60 016.36 51.60 017.36 51.60 018.36 51.60 019.36 51.60 020.36 51.60 021.36 51.60 022.36 51.60 023.36 51.60 024.36 51.60 025.36 51.60 026.36 51.60 027.36 51.60 028.36 51.60 029.36 51.60 030.36 51.60 031.36 51.60 032.36 51.60 033.36 51.60 034.36 51.60 035.36 51.60 15 Oct 2007 005.62 52.00 006.62 52.00 007.62 52.00 008.62 52.00 009.62 52.00 010.62 52.00 011.62 52.00 012.62 52.00 013.62 52.00 014.62 52.00 015.62 52.00 016.62 52.00 017.62 52.00 018.62 52.00 019.62 52.00 020.62 52.00 021.62 52.00 022.62 52.00 023.62 52.00 024.62 52.00 025.62 52.00 026.62 52.00 027.62 52.00 028.62 52.00 029.62 52.00 030.62 52.00 031.62 52.00 032.62 52.00 16 Oct 2007 006.84 52.21 007.84 52.21 008.84 52.21 009.84 52.21 010.84 52.21 011.84 52.21 012.84 52.21 013.84 52.21 014.84 52.21 015.84 52.21 016.84 52.21 017.84 52.21 018.84 52.21 019.84 52.21 020.84 52.21 021.84 52.21 022.84 52.21 023.84 52.21 024.84 52.21 025.84 52.21 026.84 52.21 027.84 52.21 028.84 52.21 029.84 52.21 17 Oct 2007 009.21 52.62 010.21 52.62 011.21 52.62 012.21 52.62 013.21 52.62 014.21 52.62 015.21 52.62 016.21 52.62 017.21 52.62 018.21 52.62 019.21 52.62 020.21 52.62 021.21 52.62 022.21 52.62 023.21 52.62 024.21 52.62 025.21 52.62 026.21 52.62 027.21 52.62 18 Oct 2007 010.33 53.22 011.33 53.22 012.33 53.22 013.33 53.22 014.33 53.22 015.33 53.22 016.33 53.22 017.33 53.22 018.33 53.22 019.33 53.22 020.33 53.22 021.33 53.22 022.33 53.22 023.33 53.22 024.33 53.22 052.33 01.89 053.33 01.94 19 Oct 2007 011.41 53.83 012.41 53.83 013.41 53.83 014.41 53.83 015.41 53.83 016.41 53.83 017.41 53.83 018.41 53.83 019.41 53.83 020.41 53.83 021.41 53.83 043.41 02.08 044.41 02.15 045.41 02.22 046.41 02.30 047.41 02.36 048.41 02.43 049.41 02.49 050.41 02.55 051.41 02.60 052.41 02.65 053.41 02.70 054.41 02.75 20 Oct 2007 012.44 54.23 013.44 54.23 014.44 54.23 015.44 54.23 016.44 54.23 017.44 54.23 018.44 54.23 031.44 01.86 033.44 01.86 034.44 01.96 035.44 02.05 036.44 02.15 037.44 02.23 038.44 02.32 039.44 02.40 040.44 02.48 041.44 02.56 042.44 02.63 043.44 02.70 044.44 02.77 045.44 02.83 046.44 02.89 047.44 02.95 048.44 03.01 049.44 03.06 050.44 03.11 051.44 03.16 052.44 03.20 053.44 03.24 054.44 03.28 055.44 03.32 21 Oct 2007 014.34 54.83 015.34 54.83 026.34 02.24 027.34 02.35 028.34 02.46 029.34 02.37 030.34 02.47 031.34 02.57 032.34 02.66 033.34 02.75 034.34 02.84 035.34 02.92 036.34 03.01 037.34 03.09 038.34 03.16 039.34 03.23 040.34 03.30 041.34 03.37 042.34 03.44 043.34 03.50 044.34 03.55 045.34 03.61 046.34 03.66 047.34 03.71 048.34 03.76 049.34 03.80 050.34 03.84 051.34 03.88 052.34 03.92 053.34 03.95 054.34 03.98 055.34 04.00 22 Oct 2007 023.29 02.49 024.29 02.60 025.29 02.71 026.29 02.61 027.29 02.71 028.29 02.81 029.29 02.90 030.29 02.99 031.29 03.08 032.29 03.16 033.29 03.24 034.29 03.32 035.29 03.39 036.29 03.46 037.29 03.53 038.29 03.60 039.29 03.66 040.29 03.72 041.29 03.77 042.29 03.83 043.29 03.88 044.29 03.93 045.29 03.97 046.29 04.01 047.29 04.05 048.29 04.09 049.29 04.12 050.29 04.15 051.29 04.18 052.29 04.21 053.29 04.23 054.29 04.25 055.29 04.26 056.29 04.28 23 Oct 2007 020.22 02.52 021.22 02.63 022.22 02.73 023.22 02.83 024.22 02.73 025.22 02.83 026.22 02.92 027.22 03.01 028.22 03.09 029.22 03.18 030.22 03.26 031.22 03.33 032.22 03.41 033.22 03.48 034.22 03.54 035.22 03.61 036.22 03.67 037.22 03.73 038.22 03.78 039.22 03.83 040.22 03.88 041.22 03.93 042.22 03.97 043.22 04.01 044.22 04.05 045.22 04.09 046.22 04.12 047.22 04.15 048.22 04.17 049.22 04.20 050.22 04.22 051.22 04.23 052.22 04.25 053.22 04.26 054.22 04.27 055.22 04.27 056.22 04.28 057.22 04.28 24 Oct 2007 017.11 02.54 018.11 02.65 019.11 02.76 020.11 02.86 021.11 02.96 022.11 02.85 023.11 02.94 024.11 03.03 025.11 03.11 026.11 03.19 027.11 03.27 028.11 03.35 029.11 03.42 030.11 03.49 031.11 03.55 032.11 03.62 033.11 03.68 034.11 03.73 035.11 03.79 036.11 03.84 037.11 03.88 038.11 03.93 039.11 03.97 040.11 04.01 041.11 04.05 042.11 04.08 043.11 04.11 044.11 04.14 045.11 04.16 046.11 04.18 047.11 04.20 048.11 04.22 049.11 04.23 050.11 04.24 051.11 04.25 052.11 04.25 053.11 04.25 054.11 04.25 055.11 04.25 056.11 04.24 057.11 04.23 058.11 04.21 25 Oct 2007 018.56 03.03 019.56 03.13 020.56 03.01 021.56 03.10 022.56 03.18 023.56 03.26 024.56 03.33 025.56 03.41 026.56 03.47 027.56 03.54 028.56 03.60 029.56 03.66 030.56 03.72 031.56 03.77 032.56 03.82 033.56 03.87 034.56 03.91 035.56 03.95 036.56 03.99 037.56 04.03 038.56 04.06 039.56 04.09 040.56 04.12 041.56 04.14 042.56 04.16 043.56 04.18 044.56 04.19 045.56 04.21 046.56 04.21 047.56 04.22 048.56 04.22 049.56 04.22 050.56 04.22 051.56 04.22 052.56 04.21 053.56 04.20 054.56 04.18 055.56 04.17 056.56 04.14 057.56 04.12 058.56 04.09 26 Oct 2007 019.39 03.20 020.39 03.28 021.39 03.35 022.39 03.42 023.39 03.49 024.39 03.55 025.39 03.61 026.39 03.67 027.39 03.73 028.39 03.78 029.39 03.83 030.39 03.87 031.39 03.92 032.39 03.96 033.39 03.99 034.39 04.03 035.39 04.06 036.39 04.08 037.39 04.11 038.39 04.13 039.39 04.15 040.39 04.17 041.39 04.18 042.39 04.19 043.39 04.20 044.39 04.20 045.39 04.20 046.39 04.20 047.39 04.20 048.39 04.19 049.39 04.18 050.39 04.16 051.39 04.15 052.39 04.13 053.39 04.11 054.39 04.08 055.39 04.05 056.39 04.02 057.39 03.99 058.39 03.95 059.39 03.91 27 Oct 2007 020.19 03.44 021.19 03.51 022.19 03.57 023.19 03.62 024.19 03.68 025.19 03.73 026.19 03.77 027.19 03.82 028.19 03.86 029.19 03.90 030.19 03.93 031.19 03.96 032.19 03.99 033.19 04.02 034.19 04.04 035.19 04.06 036.19 04.08 037.19 04.09 038.19 04.10 039.19 04.11 040.19 04.12 041.19 04.12 042.19 04.12 043.19 04.12 044.19 04.11 045.19 04.10 046.19 04.09 047.19 04.07 048.19 04.05 049.19 04.03 050.19 04.01 051.19 03.98 052.19 03.95 053.19 03.92 054.19 03.88 055.19 03.84 056.19 03.80 057.19 03.75 058.19 03.71 059.19 03.65 060.19 03.60 28 Oct 2007 021.16 03.71 022.16 03.76 023.16 03.80 024.16 03.85 025.16 03.89 026.16 03.92 027.16 03.95 028.16 03.98 029.16 04.01 030.16 04.03 031.16 04.06 032.16 04.07 033.16 04.09 034.16 04.10 035.16 04.11 036.16 04.12 037.16 04.12 038.16 04.12 039.16 04.12 040.16 04.11 041.16 04.10 042.16 04.09 043.16 04.08 044.16 04.06 045.16 04.04 046.16 04.02 047.16 03.99 048.16 03.96 049.16 03.93 050.16 03.89 051.16 03.85 052.16 03.81 053.16 03.77 054.16 03.72 055.16 03.67 056.16 03.62 057.16 03.56 058.16 03.50 059.16 03.44 060.16 03.37 29 Oct 2007 021.91 03.99 022.91 04.02 023.91 04.05 024.91 04.08 025.91 04.11 026.91 04.13 027.91 04.15 028.91 04.17 029.91 04.18 030.91 04.19 031.91 04.20 032.91 04.20 033.91 04.21 034.91 04.20 035.91 04.20 036.91 04.19 037.91 04.18 038.91 04.17 039.91 04.15 040.91 04.14 041.91 04.11 042.91 04.09 043.91 04.06 044.91 04.03 045.91 04.00 046.91 03.96 047.91 03.92 048.91 03.88 049.91 03.84 050.91 03.79 051.91 03.74 052.91 03.68 053.91 03.62 054.91 03.56 055.91 03.50 056.91 03.43 057.91 03.36 058.91 03.29 059.91 03.21 060.91 03.33 30 Oct 2007 022.64 04.16 023.64 04.18 024.64 04.20 025.64 04.22 026.64 04.23 027.64 04.24 028.64 04.24 029.64 04.25 030.64 04.25 031.64 04.25 032.64 04.24 033.64 04.23 034.64 04.22 035.64 04.21 036.64 04.19 037.64 04.17 038.64 04.15 039.64 04.12 040.64 04.09 041.64 04.06 042.64 04.03 043.64 03.99 044.64 03.95 045.64 03.91 046.64 03.86 047.64 03.81 048.64 03.76 049.64 03.71 050.64 03.65 051.64 03.59 052.64 03.53 053.64 03.46 054.64 03.39 055.64 03.32 056.64 03.24 057.64 03.16 058.64 03.18 059.64 03.29 060.64 03.40 061.64 03.50 31 Oct 2007 023.59 04.31 024.59 04.31 025.59 04.32 026.59 04.32 027.59 04.32 028.59 04.32 029.59 04.31 030.59 04.30 031.59 04.29 032.59 04.27 033.59 04.25 034.59 04.23 035.59 04.21 036.59 04.18 037.59 04.15 038.59 04.12 039.59 04.08 040.59 04.05 041.59 04.01 042.59 03.96 043.59 03.91 044.59 03.87 045.59 03.81 046.59 03.76 047.59 03.70 048.59 03.64 049.59 03.57 050.59 03.51 051.59 03.44 052.59 03.36 053.59 03.29 054.59 03.33 055.59 03.45 056.59 03.56 057.59 03.67 058.59 03.57 059.59 03.67 060.59 03.77 061.59 03.86 062.59 03.95 01 Nov 2007 024.27 04.60 025.27 04.59 026.27 04.59 027.27 04.58 028.27 04.56 029.27 04.55 030.27 04.53 031.27 04.51 032.27 04.48 033.27 04.45 034.27 04.42 035.27 04.39 036.27 04.36 037.27 04.32 038.27 04.28 039.27 04.23 040.27 04.19 041.27 04.14 042.27 04.08 043.27 04.03 044.27 03.97 045.27 03.91 046.27 03.85 047.27 03.78 048.27 03.71 049.27 03.66 050.27 03.79 051.27 03.73 052.27 03.85 053.27 03.98 054.27 04.09 055.27 04.00 056.27 04.11 057.27 04.21 058.27 04.31 059.27 04.40 060.27 04.28 061.27 04.36 062.27 04.44 063.27 04.51 02 Nov 2007 024.94 04.73 025.94 04.71 026.94 04.70 027.94 04.67 028.94 04.65 029.94 04.62 030.94 04.59 031.94 04.56 032.94 04.53 033.94 04.49 034.94 04.45 035.94 04.40 036.94 04.36 037.94 04.31 038.94 04.25 039.94 04.20 040.94 04.14 041.94 04.08 042.94 04.02 043.94 03.95 044.94 03.93 045.94 04.09 046.94 04.04 047.94 04.18 048.94 04.32 049.94 04.25 050.94 04.37 051.94 04.49 052.94 04.41 053.94 04.51 054.94 04.62 055.94 04.71 056.94 04.60 057.94 04.69 058.94 04.77 059.94 04.85 060.94 04.72 061.94 04.79 062.94 04.85 063.94 04.91 03 Nov 2007 024.96 04.87 025.96 04.85 026.96 04.82 027.96 04.79 028.96 04.75 029.96 04.72 030.96 04.68 031.96 04.64 032.96 04.59 033.96 04.55 034.96 04.50 035.96 04.44 036.96 04.39 037.96 04.33 038.96 04.27 039.96 04.21 040.96 04.20 041.96 04.38 042.96 04.35 043.96 04.51 044.96 04.67 045.96 04.62 046.96 04.76 047.96 04.90 048.96 04.82 049.96 04.94 050.96 05.06 051.96 04.97 052.96 05.07 053.96 05.17 054.96 05.06 055.96 05.15 056.96 05.23 057.96 05.30 058.96 05.18 059.96 05.24 060.96 05.30 061.96 05.36 062.96 05.21 063.96 05.26 064.96 05.31 04 Nov 2007 025.59 05.20 026.59 04.97 027.59 04.93 028.59 04.89 029.59 04.85 030.59 04.80 031.59 04.75 032.59 04.70 033.59 04.65 034.59 04.59 035.59 04.66 036.59 04.69 037.59 04.71 038.59 04.91 039.59 04.91 040.59 05.10 041.59 05.08 042.59 05.24 043.59 05.20 044.59 05.36 045.59 05.30 046.59 05.43 047.59 05.56 048.59 05.48 049.59 05.60 050.59 05.51 051.59 05.61 052.59 05.70 053.59 05.59 054.59 05.68 055.59 05.76 056.59 05.63 057.59 05.70 058.59 05.76 059.59 05.82 060.59 05.67 061.59 05.72 062.59 05.76 063.59 05.80 064.59 05.84 065.59 05.67 05 Nov 2007 026.20 05.45 027.20 05.41 028.20 05.36 029.20 05.11 030.20 05.08 031.20 05.19 032.20 05.28 033.20 05.35 034.20 05.42 035.20 05.66 036.20 05.70 037.20 05.72 038.20 05.93 039.20 05.92 040.20 05.91 041.20 06.08 042.20 06.05 043.20 06.21 044.20 06.16 045.20 06.29 046.20 06.22 047.20 06.35 048.20 06.26 049.20 06.37 050.20 06.27 051.20 06.37 052.20 06.46 053.20 06.34 054.20 06.41 055.20 06.48 056.20 06.35 057.20 06.41 058.20 06.46 059.20 06.31 060.20 06.36 061.20 06.40 062.20 06.44 063.20 06.27 064.20 06.30 065.20 06.32 066.20 06.34 06 Nov 2007 026.10 05.82 027.10 05.84 028.10 06.02 029.10 06.19 030.10 06.33 031.10 06.45 032.10 06.56 033.10 06.64 034.10 06.71 035.10 06.76 036.10 06.80 037.10 06.82 038.10 07.03 039.10 07.02 040.10 07.01 041.10 06.98 042.10 07.14 043.10 07.09 044.10 07.24 045.10 07.17 046.10 07.29 047.10 07.21 048.10 07.12 049.10 07.22 050.10 07.31 051.10 07.19 052.10 07.27 053.10 07.15 054.10 07.22 055.10 07.28 056.10 07.13 057.10 07.18 058.10 07.23 059.10 07.07 060.10 07.11 061.10 07.14 062.10 06.96 063.10 06.99 064.10 07.01 065.10 07.02 066.10 06.83 067.10 06.84 07 Nov 2007 026.68 07.53 027.68 07.57 028.68 07.78 029.68 07.76 030.68 07.91 031.68 08.04 032.68 07.94 033.68 08.03 034.68 08.09 035.68 08.14 036.68 08.17 037.68 08.19 038.68 08.19 039.68 08.37 040.68 08.35 041.68 08.31 042.68 08.26 043.68 08.40 044.68 08.33 045.68 08.25 046.68 08.36 047.68 08.27 048.68 08.36 049.68 08.25 050.68 08.33 051.68 08.20 052.68 08.27 053.68 08.13 054.68 08.19 055.68 08.03 056.68 08.08 057.68 08.12 058.68 07.95 059.68 07.98 060.68 08.00 061.68 07.82 062.68 07.84 063.68 07.85 064.68 07.66 065.68 07.66 066.68 07.66 067.68 07.66 08 Nov 2007 027.25 09.42 028.25 09.49 029.25 09.53 030.25 09.52 031.25 09.69 032.25 09.63 033.25 09.74 034.25 09.63 035.25 09.69 036.25 09.74 037.25 09.76 038.25 09.77 039.25 09.76 040.25 09.74 041.25 09.71 042.25 09.66 043.25 09.60 044.25 09.53 045.25 09.45 046.25 09.56 047.25 09.46 048.25 09.35 049.25 09.43 050.25 09.31 051.25 09.38 052.25 09.24 053.25 09.29 054.25 09.14 055.25 09.19 056.25 09.02 057.25 09.05 058.25 08.88 059.25 08.90 060.25 08.92 061.25 08.73 062.25 08.74 063.25 08.75 064.25 08.55 065.25 08.54 066.25 08.53 067.25 08.32 068.25 08.31 09 Nov 2007 027.80 11.39 028.80 11.51 029.80 11.39 030.80 11.42 031.80 11.41 032.80 11.36 033.80 11.28 034.80 11.37 035.80 11.24 036.80 11.29 037.80 11.11 038.80 11.12 039.80 11.10 040.80 11.08 041.80 11.03 042.80 10.98 043.80 10.91 044.80 10.83 045.80 10.74 046.80 10.83 047.80 10.72 048.80 10.60 049.80 10.48 050.80 10.54 051.80 10.40 052.80 10.45 053.80 10.29 054.80 10.13 055.80 10.16 056.80 09.99 057.80 10.01 058.80 10.02 059.80 09.83 060.80 09.84 061.80 09.64 062.80 09.64 063.80 09.63 064.80 09.42 065.80 09.41 066.80 09.39 067.80 09.17 068.80 09.15 10 Nov 2007 027.69 13.71 028.69 13.59 029.69 13.58 030.69 13.50 031.69 13.36 032.69 13.37 033.69 13.14 034.69 13.06 035.69 12.96 036.69 13.03 037.69 12.87 038.69 12.89 039.69 12.68 040.69 12.66 041.69 12.62 042.69 12.37 043.69 12.30 044.69 12.22 045.69 12.13 046.69 12.02 047.69 11.91 048.69 11.98 049.69 11.85 050.69 11.71 051.69 11.56 052.69 11.61 053.69 11.44 054.69 11.28 055.69 11.30 056.69 11.12 057.69 11.13 058.69 10.94 059.69 10.95 060.69 10.75 061.69 10.74 062.69 10.53 063.69 10.52 064.69 10.50 065.69 10.28 066.69 10.25 067.69 10.03 068.69 10.00 069.69 09.96 070.69 09.72 11 Nov 2007 028.82 16.40 029.82 16.21 030.82 16.08 031.82 15.86 032.82 15.75 033.82 15.58 034.82 15.36 035.82 15.30 036.82 15.00 037.82 14.86 038.82 14.90 039.82 14.71 040.82 14.50 041.82 14.46 042.82 14.21 043.82 14.15 044.82 14.07 045.82 13.97 046.82 13.67 047.82 13.55 048.82 13.42 049.82 13.28 050.82 13.34 051.82 13.18 052.82 13.02 053.82 12.85 054.82 12.87 055.82 12.69 056.82 12.50 057.82 12.51 058.82 12.31 059.82 12.11 060.82 12.10 061.82 11.89 062.82 11.87 063.82 11.65 064.82 11.63 065.82 11.60 066.82 11.37 067.82 11.33 068.82 11.10 069.82 11.06 070.82 11.01 12 Nov 2007 029.90 18.77 030.90 18.88 031.90 18.54 032.90 18.43 033.90 18.01 034.90 17.89 035.90 17.51 036.90 17.26 037.90 17.18 038.90 16.85 039.90 16.69 040.90 16.50 041.90 16.28 042.90 16.05 043.90 15.99 044.90 15.71 045.90 15.62 046.90 15.32 047.90 15.20 048.90 15.08 049.90 14.94 050.90 14.79 051.90 14.63 052.90 14.47 053.90 14.29 054.90 14.11 055.90 13.93 056.90 13.93 057.90 13.74 058.90 13.53 059.90 13.52 060.90 13.31 061.90 13.09 062.90 13.07 063.90 12.84 064.90 12.81 065.90 12.58 066.90 12.54 067.90 12.30 068.90 12.26 069.90 12.21 070.90 11.96 071.90 11.91 13 Nov 2007 030.92 19.39 031.92 19.60 032.92 19.65 033.92 19.65 034.92 19.62 035.92 19.63 036.92 19.73 037.92 19.75 038.92 19.30 039.92 19.00 040.92 18.86 041.92 18.49 042.92 18.28 043.92 18.05 044.92 17.79 045.92 17.52 046.92 17.43 047.92 17.12 048.92 17.00 049.92 16.67 050.92 16.52 051.92 16.37 052.92 16.20 053.92 16.03 054.92 15.85 055.92 15.66 056.92 15.47 057.92 15.27 058.92 15.06 059.92 14.85 060.92 14.83 061.92 14.61 062.92 14.39 063.92 14.36 064.92 14.12 065.92 13.89 066.92 13.85 067.92 13.60 068.92 13.55 069.92 13.30 070.92 13.25 071.92 12.99 072.92 12.94 14 Nov 2007 031.88 20.32 032.88 20.40 033.88 20.33 034.88 20.38 035.88 20.53 036.88 20.53 037.88 20.47 038.88 20.44 039.88 20.50 040.88 20.68 041.88 20.60 042.88 20.67 043.88 20.50 044.88 20.09 045.88 19.85 046.88 19.59 047.88 19.31 048.88 19.01 049.88 18.69 050.88 18.36 051.88 18.22 052.88 18.07 053.88 17.70 054.88 17.53 055.88 17.34 056.88 17.15 057.88 16.96 058.88 16.75 059.88 16.54 060.88 16.33 061.88 16.11 062.88 15.88 063.88 15.85 064.88 15.62 065.88 15.38 066.88 15.14 067.88 15.09 068.88 14.84 069.88 14.79 070.88 14.54 071.88 14.48 072.88 14.22 073.88 14.16 15 Nov 2007 032.80 21.25 033.80 21.31 034.80 21.23 035.80 21.41 036.80 21.43 037.80 21.33 038.80 21.49 039.80 21.50 040.80 21.53 041.80 21.54 042.80 21.62 043.80 21.61 044.80 21.52 045.80 21.59 046.80 21.60 047.80 21.59 048.80 21.14 049.80 20.87 050.80 20.57 051.80 20.26 052.80 19.93 053.80 19.59 054.80 19.44 055.80 19.07 056.80 18.90 057.80 18.71 058.80 18.32 059.80 18.12 060.80 17.91 061.80 17.70 062.80 17.48 063.80 17.25 064.80 17.03 065.80 16.99 066.80 16.75 067.80 16.51 068.80 16.27 069.80 16.22 070.80 15.96 071.80 15.71 072.80 15.65 073.80 15.39 16 Nov 2007 033.68 22.19 034.68 22.16 035.68 22.22 036.68 22.15 037.68 22.15 038.68 22.22 039.68 22.34 040.68 22.32 041.68 22.34 042.68 22.42 043.68 22.29 044.68 22.32 045.68 22.32 046.68 22.39 047.68 22.36 048.68 22.46 049.68 22.50 050.68 22.50 051.68 22.27 052.68 22.01 053.68 21.53 054.68 21.22 055.68 20.90 056.68 20.56 057.68 20.21 058.68 20.04 059.68 19.67 060.68 19.48 061.68 19.09 062.68 18.89 063.68 18.68 064.68 18.47 065.68 18.25 066.68 18.02 067.68 17.79 068.68 17.55 069.68 17.31 070.68 17.07 071.68 17.02 072.68 16.77 073.68 16.52 074.68 16.26 075.68 16.20 17 Nov 2007 034.40 23.04 035.40 23.08 036.40 23.00 037.40 23.00 038.40 23.10 039.40 23.08 040.40 23.14 041.40 23.08 042.40 23.08 043.40 23.15 044.40 23.28 045.40 23.25 046.40 23.34 047.40 23.32 048.40 23.26 049.40 23.22 050.40 23.38 051.40 23.42 052.40 23.37 053.40 23.45 054.40 23.28 055.40 22.87 056.40 22.43 057.40 21.96 058.40 21.67 059.40 21.35 060.40 21.02 061.40 20.68 062.40 20.32 063.40 20.15 064.40 19.77 065.40 19.58 066.40 19.19 067.40 18.98 068.40 18.77 069.40 18.55 070.40 18.33 071.40 18.10 072.40 17.86 073.40 17.63 074.40 17.38 075.40 17.14 076.40 16.89 18 Nov 2007 035.30 23.85 036.30 23.84 037.30 23.85 038.30 23.91 039.30 24.03 040.30 24.05 041.30 23.95 042.30 23.96 043.30 24.06 044.30 24.05 045.30 24.13 046.30 24.09 047.30 24.11 048.30 24.20 049.30 24.15 050.30 24.14 051.30 24.21 052.30 24.28 053.30 24.25 054.30 24.24 055.30 24.23 056.30 24.09 057.30 23.65 058.30 23.15 059.30 22.79 060.30 22.39 061.30 21.96 062.30 21.70 063.30 21.42 064.30 20.91 065.30 20.59 066.30 20.45 067.30 20.10 068.30 19.74 069.30 19.56 070.30 19.18 071.30 18.99 072.30 18.79 073.30 18.58 074.30 18.37 075.30 18.15 076.30 17.92 19 Nov 2007 036.06 24.60 037.06 24.81 038.06 24.71 039.06 24.73 040.06 24.72 041.06 24.70 042.06 24.73 043.06 24.84 044.06 24.85 045.06 24.79 046.06 24.85 047.06 24.84 048.06 24.94 049.06 24.95 050.06 24.85 051.06 24.84 052.06 24.90 053.06 25.03 054.06 25.02 055.06 25.05 056.06 24.93 057.06 24.99 058.06 24.77 059.06 24.35 060.06 23.83 061.06 23.36 062.06 22.78 063.06 22.53 064.06 22.02 065.06 21.66 066.06 21.26 067.06 21.03 068.06 20.57 069.06 20.29 070.06 19.99 071.06 19.68 072.06 19.54 073.06 19.20 074.06 18.84 075.06 18.67 076.06 18.50 077.06 18.31 078.06 17.92 20 Nov 2007 036.50 14.45 037.50 14.20 038.50 14.15 039.50 13.89 040.50 25.07 041.50 25.16 042.50 25.07 043.50 25.05 044.50 25.17 045.50 25.13 046.50 25.19 047.50 25.23 048.50 25.25 049.50 25.28 050.50 25.30 051.50 25.29 052.50 25.23 053.50 25.29 054.50 25.27 055.50 25.33 056.50 25.27 057.50 25.28 058.50 25.22 059.50 24.84 060.50 24.19 061.50 23.49 062.50 23.00 063.50 22.55 064.50 22.18 065.50 21.62 066.50 21.34 067.50 20.96 068.50 20.51 069.50 20.21 070.50 19.86 071.50 19.48 072.50 19.26 073.50 19.02 074.50 18.76 075.50 18.47 076.50 18.17 077.50 18.05 078.50 17.72 21 Nov 2007 037.22 13.59 038.22 13.56 039.22 13.33 040.22 13.10 041.22 13.07 042.22 12.83 043.22 12.78 044.22 12.54 045.22 25.13 046.22 25.11 047.22 25.10 048.22 25.10 049.22 25.22 050.22 25.07 051.22 25.19 052.22 25.14 053.22 25.28 054.22 25.12 055.22 25.19 056.22 25.25 057.22 25.25 058.22 25.17 059.22 25.17 060.22 24.24 061.22 23.57 062.22 22.75 063.22 22.17 064.22 21.62 065.22 21.12 066.22 20.68 067.22 20.26 068.22 19.94 069.22 19.56 070.22 19.22 071.22 18.75 072.22 18.60 073.22 18.19 074.22 17.91 075.22 17.80 076.22 17.44 077.22 17.25 078.22 17.04 079.22 16.80 22 Nov 2007 037.90 12.69 038.90 12.70 039.90 12.50 040.90 12.30 041.90 12.29 042.90 12.08 043.90 12.06 044.90 11.84 045.90 11.81 046.90 11.59 047.90 11.55 048.90 11.32 049.90 25.07 050.90 25.07 051.90 25.14 052.90 25.09 053.90 25.15 054.90 25.11 055.90 25.14 056.90 25.17 057.90 25.24 058.90 25.07 059.90 23.79 060.90 22.80 061.90 21.86 062.90 21.16 063.90 20.49 064.90 20.05 065.90 19.43 066.90 19.02 067.90 18.63 068.90 18.20 069.90 18.00 070.90 17.55 071.90 17.27 072.90 17.15 073.90 16.86 074.90 16.66 075.90 16.36 076.90 16.20 077.90 15.97 078.90 15.70 23 Nov 2007 038.55 11.41 039.55 11.45 040.55 11.29 041.55 11.12 042.55 11.14 043.55 10.96 044.55 10.77 045.55 10.78 046.55 10.58 047.55 10.58 048.55 10.37 049.55 10.36 050.55 10.15 051.55 10.13 052.55 09.90 053.55 09.88 054.55 09.85 055.55 09.61 056.55 09.58 057.55 09.34 058.55 09.29 059.55 09.25 060.55 09.00 061.55 18.47 062.55 17.87 063.55 17.41 064.55 16.91 065.55 16.58 066.55 16.22 067.55 15.85 068.55 15.66 069.55 15.45 070.55 15.24 071.55 15.04 072.55 14.77 073.55 14.55 074.55 14.53 075.55 14.28 076.55 14.07 077.55 13.94 078.55 13.91 079.55 13.81 080.55 13.65 24 Nov 2007 039.17 10.42 040.17 10.30 041.17 10.17 042.17 10.24 043.17 10.09 044.17 09.94 045.17 09.98 046.17 09.82 047.17 09.65 048.17 09.67 049.17 09.49 050.17 09.50 051.17 09.31 052.17 09.32 053.17 09.12 054.17 09.11 055.17 09.10 056.17 08.89 057.17 08.87 058.17 08.85 059.17 08.63 060.17 08.60 061.17 08.57 062.17 08.34 063.17 08.30 064.17 08.26 065.17 08.02 066.17 07.97 067.17 07.92 068.17 07.87 069.17 07.62 070.17 07.56 071.17 07.51 072.17 12.06 073.17 11.94 074.17 12.01 075.17 11.99 076.17 11.82 077.17 11.84 078.17 11.70 079.17 11.64 080.17 11.69 081.17 11.66 25 Nov 2007 039.77 09.21 040.77 09.12 041.77 09.03 042.77 08.92 043.77 09.01 044.77 08.89 045.77 08.76 046.77 08.82 047.77 08.67 048.77 08.72 049.77 08.57 050.77 08.60 051.77 08.43 052.77 08.46 053.77 08.28 054.77 08.30 055.77 08.11 056.77 08.11 057.77 08.11 058.77 07.91 059.77 07.91 060.77 07.90 061.77 07.68 062.77 07.67 063.77 07.65 064.77 07.42 065.77 07.40 066.77 07.37 067.77 07.33 068.77 07.10 069.77 07.06 070.77 07.02 071.77 06.97 072.77 08.54 073.77 08.76 074.77 08.90 075.77 09.00 076.77 09.04 077.77 09.10 078.77 09.21 079.77 09.21 080.77 09.32 081.77 09.36 26 Nov 2007 047.35 07.64 048.35 07.71 049.35 07.58 050.35 07.65 051.35 07.50 052.35 07.55 053.35 07.40 054.35 07.44 055.35 07.27 064.35 06.78 065.35 06.77 066.35 06.76 067.35 06.74 068.35 06.52 069.35 06.50 070.35 06.47 071.35 06.45 072.35 06.42 073.35 06.18 074.35 06.14 075.35 06.11 076.35 06.06 077.35 06.29 078.35 06.63 079.35 06.67 080.35 06.83 27 Nov 2007 040.91 54.88 041.91 54.88 042.91 54.88 043.91 54.88 044.91 54.88 045.91 54.88 046.91 54.88 047.91 54.88 048.91 06.81 049.91 06.70 050.91 06.78 051.91 06.65 052.91 06.72 053.91 06.78 054.91 06.63 055.91 06.68 056.91 06.53 057.91 06.57 058.91 06.60 059.91 06.43 060.91 06.46 061.91 06.48 062.91 06.49 063.91 06.31 064.91 06.31 065.91 06.32 066.91 06.12 067.91 06.12 068.91 06.11 069.91 06.10 070.91 06.09 071.91 05.87 072.91 05.85 073.91 05.83 074.91 05.80 075.91 05.78 076.91 05.55 077.91 05.51 078.91 05.47 079.91 05.43 080.91 05.39 28 Nov 2007 041.46 54.97 042.46 54.97 043.46 54.97 044.46 54.97 045.46 54.97 046.46 54.97 047.46 54.97 048.46 54.97 049.46 06.19 050.46 06.09 051.46 06.19 052.46 06.07 053.46 06.15 054.46 06.22 055.46 06.09 056.46 06.15 057.46 06.21 058.46 06.06 059.46 06.10 060.46 06.14 061.46 05.98 062.46 06.01 063.46 06.04 064.46 06.06 065.46 05.88 066.46 05.90 067.46 05.91 068.46 05.92 069.46 05.72 070.46 05.72 071.46 05.72 072.46 05.71 073.46 05.71 074.46 05.69 075.46 05.48 076.46 05.46 077.46 05.44 078.46 05.41 079.46 05.38 080.46 05.35 081.46 05.32 29 Nov 2007 041.96 55.08 042.96 55.08 043.96 55.08 044.96 55.08 052.96 05.58 053.96 05.66 054.96 05.74 055.96 05.62 056.96 05.69 057.96 05.75 058.96 05.81 059.96 05.67 060.96 05.72 061.96 05.76 062.96 05.60 063.96 05.64 064.96 05.67 065.96 05.70 066.96 05.72 067.96 05.54 068.96 05.56 069.96 05.57 070.96 05.58 071.96 05.59 072.96 05.39 073.96 05.39 074.96 05.39 075.96 05.38 076.96 05.37 077.96 05.35 078.96 05.34 079.96 05.12 080.96 05.09 30 Nov 2007 042.47 55.40 043.47 55.40 044.47 55.40 045.47 55.40 046.47 55.40 047.47 55.40 048.47 05.23 049.47 05.35 050.47 05.27 051.47 05.38 052.47 05.48 053.47 05.38 054.47 05.47 055.47 05.55 056.47 05.43 057.47 05.51 058.47 05.58 059.47 05.64 060.47 05.50 061.47 05.56 062.47 05.61 063.47 05.66 064.47 05.70 065.47 05.54 066.47 05.57 067.47 05.60 068.47 05.63 069.47 05.65 070.47 05.47 071.47 05.49 072.47 05.50 073.47 05.51 074.47 05.51 075.47 05.52 076.47 05.51 077.47 05.31 078.47 05.30 079.47 05.29 080.47 05.28 081.47 05.26 01 Dec 2007 042.95 55.34 043.95 55.34 044.95 55.34 045.95 55.34 046.95 55.34 047.95 04.59 048.95 04.71 049.95 04.84 050.95 04.75 051.95 04.86 052.95 04.97 053.95 04.87 054.95 04.96 055.95 05.05 056.95 05.13 057.95 05.01 058.95 05.08 059.95 05.15 060.95 05.21 061.95 05.07 062.95 05.13 063.95 05.18 064.95 05.22 065.95 05.27 066.95 05.10 067.95 05.14 068.95 05.17 069.95 05.20 070.95 05.22 071.95 05.24 072.95 05.26 073.95 05.07 074.95 05.08 075.95 05.09 076.95 05.09 077.95 05.09 078.95 05.09 079.95 05.08 080.95 05.08 081.95 05.06 02 Dec 2007 043.44 55.27 044.44 55.27 045.44 55.27 046.44 55.27 047.44 04.02 048.44 04.15 049.44 04.28 050.44 04.20 051.44 04.31 052.44 04.42 053.44 04.52 054.44 04.42 055.44 04.51 056.44 04.60 057.44 04.69 058.44 04.56 059.44 04.64 060.44 04.71 061.44 04.77 062.44 04.83 063.44 04.89 064.44 04.74 065.44 04.79 066.44 04.84 067.44 04.88 068.44 04.91 069.44 04.95 070.44 04.78 071.44 04.80 072.44 04.83 073.44 04.85 074.44 04.86 075.44 04.88 076.44 04.89 077.44 04.90 078.44 04.90 079.44 04.90 080.44 04.70 081.44 04.69 03 Dec 2007 043.89 55.05 044.89 55.05 045.89 03.45 046.89 03.39 047.89 03.52 048.89 03.64 049.89 03.76 050.89 03.68 051.89 03.79 052.89 03.90 053.89 04.00 054.89 03.89 055.89 03.98 056.89 04.07 057.89 04.15 058.89 04.23 059.89 04.30 060.89 04.17 061.89 04.23 062.89 04.30 063.89 04.35 064.89 04.41 065.89 04.45 066.89 04.30 067.89 04.34 068.89 04.38 069.89 04.42 070.89 04.45 071.89 04.48 072.89 04.50 073.89 04.52 074.89 04.54 075.89 04.56 076.89 04.37 077.89 04.38 078.89 04.38 079.89 04.39 080.89 04.39 081.89 04.38 04 Dec 2007 044.35 02.94 045.35 03.08 046.35 03.02 047.35 03.15 048.35 03.27 049.35 03.39 050.35 03.51 051.35 03.42 052.35 03.52 053.35 03.62 054.35 03.72 055.35 03.81 056.35 03.70 057.35 03.78 058.35 03.86 059.35 03.94 060.35 04.01 061.35 04.08 062.35 04.14 063.35 04.00 064.35 04.05 065.35 04.11 066.35 04.16 067.35 04.20 068.35 04.24 069.35 04.28 070.35 04.32 071.35 04.35 072.35 04.38 073.35 04.20 074.35 04.22 075.35 04.24 076.35 04.26 077.35 04.27 078.35 04.28 079.35 04.29 080.35 04.29 081.35 04.29 082.35 04.29 05 Dec 2007 044.79 02.79 045.79 02.92 046.79 02.85 047.79 02.97 048.79 03.09 049.79 03.20 050.79 03.31 051.79 03.41 052.79 03.31 053.79 03.41 054.79 03.50 055.79 03.59 056.79 03.67 057.79 03.75 058.79 03.83 059.79 03.70 060.79 03.77 061.79 03.83 062.79 03.90 063.79 03.95 064.79 04.01 065.79 04.06 066.79 04.11 067.79 04.15 068.79 03.99 069.79 04.03 070.79 04.06 071.79 04.09 072.79 04.12 073.79 04.14 074.79 04.16 075.79 04.18 076.79 04.20 077.79 04.21 078.79 04.22 079.79 04.23 080.79 04.23 081.79 04.23 082.79 04.23 06 Dec 2007 045.22 02.69 046.22 02.81 047.22 02.93 048.22 02.85 049.22 02.96 050.22 03.06 051.22 03.17 052.22 03.27 053.22 03.36 054.22 03.45 055.22 03.34 056.22 03.42 057.22 03.50 058.22 03.58 059.22 03.65 060.22 03.72 061.22 03.78 062.22 03.84 063.22 03.90 064.22 03.95 065.22 03.80 066.22 03.85 067.22 03.90 068.22 03.94 069.22 03.98 070.22 04.01 071.22 04.04 072.22 04.07 073.22 04.10 074.22 04.12 075.22 04.14 076.22 04.16 077.22 04.17 078.22 04.18 079.22 04.19 080.22 04.19 081.22 04.20 082.22 04.19 083.22 04.19 07 Dec 2007 046.58 02.68 047.58 02.79 048.58 02.90 049.58 03.00 050.58 02.90 051.58 03.00 052.58 03.09 053.58 03.18 054.58 03.26 055.58 03.34 056.58 03.42 057.58 03.50 058.58 03.57 059.58 03.63 060.58 03.50 061.58 03.56 062.58 03.62 063.58 03.67 064.58 03.72 065.58 03.77 066.58 03.81 067.58 03.85 068.58 03.89 069.58 03.93 070.58 03.96 071.58 03.99 072.58 04.02 073.58 04.04 074.58 04.06 075.58 04.08 076.58 04.09 077.58 04.10 078.58 04.11 079.58 04.11 080.58 04.12 081.58 04.12 082.58 04.11 083.58 04.11 08 Dec 2007 046.00 02.61 047.00 02.72 048.00 02.83 049.00 02.93 050.00 03.02 051.00 03.11 052.00 03.20 053.00 03.29 054.00 03.37 055.00 03.45 056.00 03.32 057.00 03.40 058.00 03.47 059.00 03.53 060.00 03.59 061.00 03.65 062.00 03.71 063.00 03.76 064.00 03.81 065.00 03.86 066.00 03.90 067.00 03.94 068.00 03.98 069.00 04.01 070.00 04.04 071.00 04.07 072.00 04.09 073.00 04.12 074.00 04.14 075.00 04.15 076.00 04.17 077.00 04.18 078.00 04.18 079.00 04.19 080.00 04.19 081.00 04.19 082.00 04.19 083.00 04.18 084.00 04.17 09 Dec 2007 046.61 02.85 047.61 02.95 048.61 03.04 049.61 03.13 050.61 03.22 051.61 03.30 052.61 03.19 053.61 03.26 054.61 03.34 055.61 03.41 056.61 03.48 057.61 03.54 058.61 03.60 059.61 03.66 060.61 03.72 061.61 03.77 062.61 03.82 063.61 03.87 064.61 03.91 065.61 03.95 066.61 03.99 067.61 04.02 068.61 04.05 069.61 04.08 070.61 04.11 071.61 04.13 072.61 04.15 073.61 04.17 074.61 04.18 075.61 04.19 076.61 04.20 10 Dec 2007 046.97 03.07 047.97 02.96 048.97 03.05 049.97 03.13 050.97 03.21 051.97 03.29 052.97 03.36 053.97 03.43 054.97 03.50 055.97 03.57 056.97 03.63 057.97 03.69 058.97 03.74 059.97 03.79 060.97 03.84 061.97 03.89 062.97 03.93 063.97 03.97 064.97 04.01 065.97 04.05 066.97 04.08 067.97 04.11 068.97 04.13 069.97 04.15 070.97 04.17 071.97 04.19 072.97 04.21 073.97 04.22 074.97 04.23 075.97 04.23 076.97 04.23 11 Dec 2007 047.33 03.11 048.33 03.19 049.33 03.27 050.33 03.34 051.33 03.42 052.33 03.48 053.33 03.55 054.33 03.61 055.33 03.67 056.33 03.73 057.33 03.79 058.33 03.84 059.33 03.88 060.33 03.93 061.33 03.97 062.33 04.01 063.33 04.05 064.33 04.08 065.33 04.11 066.33 04.14 067.33 04.17 068.33 04.19 069.33 04.21 070.33 04.22 071.33 04.24 072.33 04.25 073.33 04.26 074.33 04.26 075.33 04.26 076.33 04.26 077.33 04.26 12 Dec 2007 047.69 03.34 048.69 03.42 049.69 03.49 050.69 03.55 051.69 03.62 052.69 03.68 053.69 03.74 054.69 03.79 055.69 03.84 056.69 03.89 057.69 03.94 058.69 03.98 059.69 04.02 060.69 04.06 061.69 04.09 062.69 04.13 063.69 04.16 064.69 04.18 065.69 04.20 066.69 04.22 067.69 04.24 068.69 04.26 069.69 04.27 070.69 04.28 071.69 04.28 072.69 04.29 073.69 04.29 074.69 04.28 075.69 04.28 076.69 04.27 077.69 04.26 13 Dec 2007 048.04 03.57 049.04 03.63 050.04 03.69 051.04 03.75 052.04 03.81 053.04 03.86 054.04 03.91 055.04 03.95 056.04 04.00 057.04 04.04 058.04 04.08 059.04 04.11 060.04 04.14 061.04 04.17 062.04 04.20 063.04 04.22 064.04 04.24 065.04 04.26 066.04 04.27 067.04 04.29 068.04 04.30 069.04 04.30 070.04 04.30 071.04 04.31 072.04 04.30 073.04 04.30 074.04 04.29 075.04 04.28 076.04 04.26 077.04 04.24 078.04 04.22 14 Dec 2007 048.40 03.78 049.40 03.83 050.40 03.88 051.40 03.93 052.40 03.98 053.40 04.02 054.40 04.06 055.40 04.09 056.40 04.13 057.40 04.16 058.40 04.19 059.40 04.21 060.40 04.24 061.40 04.26 062.40 04.27 063.40 04.29 064.40 04.30 065.40 04.31 066.40 04.31 067.40 04.31 068.40 04.31 069.40 04.31 070.40 04.30 071.40 04.29 072.40 04.28 073.40 04.27 074.40 04.25 075.40 04.43 076.40 04.40 077.40 04.37 15 Dec 2007 048.75 03.95 049.75 04.00 050.75 04.04 051.75 04.08 052.75 04.11 053.75 04.14 054.75 04.17 055.75 04.20 056.75 04.23 057.75 04.25 058.75 04.26 059.75 04.28 060.75 04.29 061.75 04.30 062.75 04.31 063.75 04.31 064.75 04.31 065.75 04.31 066.75 04.31 067.75 04.30 068.75 04.29 069.75 04.27 070.75 04.26 071.75 04.24 072.75 04.41 073.75 04.39 074.75 04.35 075.75 04.32 076.75 04.28 077.75 04.24 078.75 04.20 16 Dec 2007 049.10 04.09 050.10 04.13 051.10 04.16 052.10 04.18 053.10 04.21 054.10 04.23 055.10 04.25 056.10 04.27 057.10 04.28 058.10 04.29 059.10 04.30 060.10 04.30 061.10 04.30 062.10 04.30 063.10 04.30 064.10 04.29 065.10 04.28 066.10 04.27 067.10 04.25 068.10 04.23 069.10 04.21 070.10 04.38 071.10 04.35 072.10 04.32 073.10 04.28 074.10 04.25 075.10 04.20 076.10 04.16 077.10 04.11 078.10 04.05 079.10 04.20 17 Dec 2007 049.46 04.19 050.46 04.21 051.46 04.23 052.46 04.25 053.46 04.26 054.46 04.27 055.46 04.28 056.46 04.28 057.46 04.28 058.46 04.28 059.46 04.28 060.46 04.27 061.46 04.26 062.46 04.25 063.46 04.23 064.46 04.21 065.46 04.19 066.46 04.17 067.46 04.34 068.46 04.30 069.46 04.27 070.46 04.23 071.46 04.19 072.46 04.14 073.46 04.09 074.46 04.04 075.46 03.98 076.46 04.12 077.46 04.06 078.46 03.99 079.46 03.92 18 Dec 2007 049.81 04.23 050.81 04.24 051.81 04.25 052.81 04.26 053.81 04.26 054.81 04.26 055.81 04.25 056.81 04.25 057.81 04.24 058.81 04.22 059.81 04.21 060.81 04.19 061.81 04.16 062.81 04.14 063.81 04.11 064.81 04.28 065.81 04.24 066.81 04.20 067.81 04.16 068.81 04.12 069.81 04.07 070.81 04.02 071.81 03.96 072.81 03.90 073.81 03.84 074.81 03.97 075.81 03.90 076.81 03.83 077.81 03.75 078.81 03.67 19 Dec 2007 060.16 04.08 061.16 04.05 062.16 04.01 063.16 04.17 064.16 04.13 065.16 04.09 066.16 04.04 067.16 03.99 068.16 03.93 069.16 03.87 070.16 03.81 20 Dec 2007 060.51 03.90 061.51 03.86 062.51 04.01 063.51 03.96 064.51 03.90 065.51 03.84 066.51 03.78 067.51 03.71 068.51 03.64 069.51 03.57 070.51 03.50 21 Dec 2007 060.87 03.88 061.87 03.82 062.87 03.76 063.87 03.69 064.87 03.63 065.87 03.55 066.87 03.48 067.87 03.40 068.87 03.32 069.87 03.23 070.87 03.34 22 Dec 2007 061.22 03.55 062.22 03.48 063.22 03.41 064.22 03.33 065.22 03.25 066.22 03.16 067.22 03.07 068.22 03.08 069.22 02.98 070.22 03.07 071.22 03.16 23 Dec 2007 061.58 03.34 062.58 03.26 063.58 03.17 064.58 03.14 065.58 03.24 066.58 03.34 067.58 03.43 068.58 03.51 069.58 03.40 070.58 03.48 071.58 03.55 24 Dec 2007 061.93 03.44 062.93 03.34 063.93 03.43 064.93 03.53 065.93 03.61 066.93 03.69 067.93 03.77 068.93 03.85 069.93 03.72 070.93 03.79 071.93 03.85 25 Dec 2007 062.29 03.84 063.29 03.72 064.29 03.81 065.29 03.89 066.29 03.96 067.29 04.03 068.29 04.10 069.29 04.16 070.29 04.02 071.29 04.07 072.29 04.12 26 Dec 2007 062.64 04.38 063.64 04.46 064.64 04.33 065.64 04.39 066.64 04.45 067.64 04.51 068.64 04.56 069.64 04.61 070.64 04.66 071.64 04.50 072.64 04.54 27 Dec 2007 063.00 04.77 064.00 04.83 065.00 04.89 066.00 04.74 067.00 04.79 068.00 04.84 069.00 04.88 070.00 04.92 071.00 04.95 072.00 04.98 073.00 04.81 28 Dec 2007 063.36 05.15 064.36 05.20 065.36 05.25 066.36 05.29 067.36 05.33 068.36 05.16 069.36 05.19 070.36 05.22 071.36 05.24 072.36 05.26 073.36 05.27 29 Dec 2007 063.73 05.72 064.73 05.56 065.73 05.59 066.73 05.62 067.73 05.65 068.73 05.67 069.73 05.49 070.73 05.51 071.73 05.52 072.73 05.52 073.73 05.53 30 Dec 2007 064.09 06.19 065.09 06.22 066.09 06.24 067.09 06.06 068.09 06.07 069.09 06.08 070.09 06.09 071.09 06.09 072.09 05.90 073.09 05.89 074.09 05.89 31 Dec 2007 064.46 06.91 065.46 06.73 066.46 06.74 067.46 06.75 068.46 06.75 069.46 06.55 070.46 06.55 071.46 06.54 072.46 06.53 073.46 06.52 074.46 06.30 01 Jan 2008 064.83 07.57 065.83 07.57 066.83 07.57 067.83 07.37 068.83 07.36 069.83 07.35 070.83 07.34 071.83 07.32 072.83 07.10 073.83 07.08 074.83 07.06 02 Jan 2008 065.20 08.31 066.20 08.31 067.20 08.10 068.20 08.08 069.20 08.07 070.20 08.05 071.20 07.82 072.20 07.80 073.20 07.77 074.20 07.74 075.20 07.50 03 Jan 2008 065.58 08.71 066.58 08.69 067.58 08.67 068.58 08.65 069.58 08.62 070.58 08.59 071.58 08.56 072.58 08.53 073.58 08.69 074.58 08.45 075.58 08.41 04 Jan 2008 065.96 08.95 066.96 08.93 067.96 08.90 068.96 08.87 069.96 08.83 070.96 08.80 071.96 08.96 072.96 08.91 073.96 08.87 074.96 08.82 075.96 08.77 05 Jan 2008 066.34 09.37 067.34 09.34 068.34 09.50 069.34 09.46 070.34 09.42 071.34 09.38 072.34 09.33 073.34 09.48 074.34 09.43 075.34 09.37 076.34 09.31 06 Jan 2008 066.73 10.00 067.73 09.97 068.73 09.92 069.73 10.08 070.73 10.03 071.73 09.98 072.73 09.92 073.73 10.07 074.73 10.01 075.73 09.95 07 Jan 2008 067.12 10.72 068.12 10.87 069.12 10.83 070.12 10.77 071.12 10.72 072.12 10.67 073.12 10.81 074.12 10.74 075.12 10.68 076.12 10.81 077.12 10.75 08 Jan 2008 067.51 11.52 068.51 11.48 069.51 11.63 070.51 11.57 071.51 11.51 072.51 11.46 073.51 11.59 074.51 11.53 075.51 11.46 076.51 11.39 077.51 11.52 09 Jan 2008 067.91 12.40 068.91 12.56 069.91 12.50 070.91 12.45 071.91 12.39 072.91 12.53 073.91 12.47 074.91 12.41 075.91 12.34 076.91 12.47 077.91 12.40 10 Jan 2008 068.32 13.10 069.32 13.26 070.32 13.22 071.32 13.17 072.32 13.12 073.32 13.06 074.32 13.20 075.32 13.14 076.32 13.08 077.32 13.01 078.32 13.14 11 Jan 2008 068.72 13.76 069.72 13.73 070.72 13.70 071.72 13.87 072.72 13.83 073.72 13.78 074.72 13.74 075.72 13.69 076.72 13.63 077.72 13.78 078.72 13.71 12 Jan 2008 069.14 14.24 070.14 14.24 071.14 14.25 072.14 14.24 073.14 14.23 074.14 14.21 075.14 14.18 076.14 14.15 077.14 14.32 078.14 14.28 079.14 14.24 13 Jan 2008 069.56 14.55 070.56 14.62 071.56 14.68 072.56 14.53 073.56 14.57 074.56 14.59 075.56 14.61 076.56 14.62 077.56 14.62 078.56 14.62 079.56 14.60 14 Jan 2008 069.99 14.44 070.99 14.44 071.99 14.41 072.99 14.55 073.99 14.48 074.99 14.38 075.99 14.47 076.99 14.35 077.99 14.41 078.99 14.46 15 Jan 2008 070.42 14.16 071.42 14.21 072.42 14.18 073.42 14.11 074.42 14.18 075.42 14.22 076.42 14.23 077.42 14.21 078.42 14.17 079.42 14.11 080.42 14.23 16 Jan 2008 070.86 13.47 071.86 13.44 072.86 13.41 073.86 13.44 074.86 13.57 075.86 13.43 076.86 13.42 077.86 13.56 078.86 13.46 079.86 13.52 080.86 13.55 17 Jan 2008 071.31 12.46 072.31 12.59 073.31 12.50 074.31 12.63 075.31 12.54 076.31 12.69 077.31 12.53 078.31 12.68 079.31 12.56 080.31 12.58 18 Jan 2008 071.77 11.36 072.77 11.41 073.77 11.40 074.77 11.29 075.77 11.37 076.77 11.42 077.77 11.49 078.77 11.44 079.77 11.49 080.77 11.46 081.77 11.57 15 May 2008 227.92 51.52 228.92 51.52 229.92 51.52 230.92 51.52 231.92 51.52 232.92 51.52 233.92 51.52 234.92 51.52 235.92 51.52 236.92 51.52 237.92 51.52 16 May 2008 228.36 53.47 229.36 53.47 230.36 53.47 231.36 53.47 232.36 53.47 233.36 53.47 234.36 53.47 235.36 53.47 236.36 53.47 237.36 53.47 238.36 53.47 17 May 2008 228.79 53.44 229.79 53.44 230.79 53.44 231.79 53.44 232.79 53.44 233.79 53.44 234.79 53.44 235.79 53.44 236.79 53.44 237.79 53.44 238.79 53.44 18 May 2008 229.21 53.42 230.21 53.42 231.21 53.42 232.21 53.42 233.21 53.42 234.21 53.42 235.21 53.42 236.21 53.42 237.21 53.42 238.21 53.42 239.21 53.42 19 May 2008 229.63 53.40 230.63 53.40 231.63 53.40 232.63 53.40 233.63 53.40 234.63 53.40 235.63 53.40 236.63 53.40 237.63 53.40 238.63 53.40 239.63 53.40 20 May 2008 230.04 53.39 231.04 53.39 232.04 53.39 233.04 53.39 234.04 53.39 235.04 53.39 236.04 53.39 237.04 53.39 238.04 53.39 239.04 53.39 240.04 53.39 21 May 2008 230.44 53.19 231.44 53.19 232.44 53.19 233.44 53.19 234.44 53.19 235.44 53.19 236.44 53.19 237.44 53.19 238.44 53.19 239.44 53.19 240.44 53.19 22 May 2008 230.84 53.40 231.84 53.40 232.84 53.40 233.84 53.40 234.84 53.40 235.84 53.40 236.84 53.40 237.84 53.40 238.84 53.40 239.84 53.40 240.84 53.40 23 May 2008 231.23 53.40 232.23 53.40 233.23 53.40 234.23 53.40 235.23 53.40 236.23 53.40 237.23 53.40 238.23 53.40 239.23 53.40 240.23 53.40 241.23 53.40 24 May 2008 231.62 53.41 232.62 53.41 233.62 53.41 234.62 53.41 235.62 53.41 236.62 53.41 237.62 53.41 238.62 53.41 239.62 53.41 240.62 53.41 241.62 53.41 25 May 2008 232.00 53.42 233.00 53.42 234.00 53.42 235.00 53.42 236.00 53.42 237.00 53.42 238.00 53.42 239.00 53.42 240.00 53.42 241.00 53.42 242.00 53.42 26 May 2008 232.38 53.43 233.38 53.43 234.38 53.43 235.38 53.43 236.38 53.43 237.38 53.43 238.38 53.43 239.38 53.43 240.38 53.43 241.38 53.43 242.38 53.43 27 May 2008 232.75 53.43 233.75 53.43 234.75 53.43 235.75 53.43 236.75 53.43 237.75 53.43 238.75 53.43 239.75 53.43 240.75 53.43 241.75 53.43 242.75 53.43 28 May 2008 233.12 53.43 234.12 53.43 235.12 53.43 236.12 53.43 237.12 53.43 238.12 53.43 239.12 53.43 240.12 53.43 241.12 53.43 242.12 53.43 243.12 53.43 29 May 2008 233.49 53.43 234.49 53.43 235.49 53.43 236.49 53.43 237.49 53.43 238.49 53.43 239.49 53.43 240.49 53.43 241.49 53.43 242.49 53.43 243.49 53.43 30 May 2008 233.85 53.43 234.85 53.43 235.85 53.43 236.85 53.43 237.85 53.43 238.85 53.43 239.85 53.43 240.85 53.43 241.85 53.43 242.85 53.43 243.85 53.43 31 May 2008 234.21 53.42 235.21 53.42 236.21 53.42 237.21 53.42 238.21 53.42 239.21 53.42 240.21 53.42 241.21 53.42 242.21 53.42 243.21 53.42 244.21 53.42 01 Jun 2008 234.56 53.41 235.56 53.41 236.56 53.41 237.56 53.41 238.56 53.41 239.56 53.41 240.56 53.41 241.56 53.41 242.56 53.41 243.56 53.41 244.56 53.41 02 Jun 2008 234.91 53.40 235.91 53.40 236.91 53.40 237.91 53.40 238.91 53.40 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 03 Jun 2008 235.26 53.40 236.26 53.40 237.26 53.40 238.26 53.40 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 04 Jun 2008 235.61 53.19 236.61 53.19 237.61 53.19 238.61 53.19 239.61 53.19 240.61 53.19 241.61 53.19 242.61 53.19 243.61 53.19 244.61 53.19 245.61 53.19 05 Jun 2008 235.96 53.40 236.96 53.40 237.96 53.40 238.96 53.40 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40 244.96 53.40 245.96 53.40 06 Jun 2008 236.30 53.40 237.30 53.40 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 07 Jun 2008 236.64 53.42 237.64 53.42 238.64 53.42 239.64 53.42 240.64 53.42 241.64 53.42 242.64 53.42 243.64 53.42 244.64 53.42 245.64 53.42 246.64 53.42 08 Jun 2008 236.98 53.44 237.98 53.44 238.98 53.44 239.98 53.44 240.98 53.44 241.98 53.44 242.98 53.44 243.98 53.44 244.98 53.44 245.98 53.44 246.98 53.44 09 Jun 2008 237.32 53.47 238.32 53.47 239.32 53.47 240.32 53.47 241.32 53.47 242.32 53.47 243.32 53.47 244.32 53.47 245.32 53.47 246.32 53.47 247.32 53.47 10 Jun 2008 237.65 53.52 238.65 53.52 239.65 53.52 240.65 53.52 241.65 53.52 242.65 53.52 243.65 53.52 244.65 53.52 245.65 53.52 246.65 53.52 247.65 53.52 11 Jun 2008 237.99 53.58 238.99 53.58 239.99 53.58 240.99 53.58 241.99 53.58 242.99 53.58 243.99 53.58 244.99 53.58 245.99 53.58 246.99 53.58 247.99 53.58 12 Jun 2008 238.32 53.65 239.32 53.65 240.32 53.65 241.32 53.65 242.32 53.65 243.32 53.65 244.32 53.65 245.32 53.65 246.32 53.65 247.32 53.65 248.32 53.65 13 Jun 2008 238.65 53.93 239.65 53.93 240.65 53.93 241.65 53.93 242.65 53.93 243.65 53.93 244.65 53.93 245.65 53.93 246.65 53.93 247.65 53.93 248.65 53.93 14 Jun 2008 238.98 54.04 239.98 54.04 240.98 54.04 241.98 54.04 242.98 54.04 243.98 54.04 244.98 54.04 245.98 54.04 246.98 54.04 247.98 54.04 248.98 54.04 15 Jun 2008 239.32 54.15 240.32 54.15 241.32 54.15 242.32 54.15 243.32 54.15 244.32 54.15 245.32 54.15 246.32 54.15 247.32 54.15 248.32 54.15 249.32 54.15 16 Jun 2008 239.65 54.49 240.65 54.49 241.65 54.49 242.65 54.49 243.65 54.49 244.65 54.49 245.65 54.49 246.65 54.49 247.65 54.49 248.65 54.49 17 Jun 2008 239.98 54.63 240.98 54.63 241.98 54.63 242.98 54.63 243.98 54.63 244.98 54.63 245.98 54.63 246.98 54.63 247.98 54.63 248.98 54.63 249.98 54.63 18 Jun 2008 230.31 54.99 231.31 54.99 232.31 54.99 233.31 54.99 234.31 54.99 235.31 54.99 236.31 54.99 237.31 54.99 238.31 54.99 239.31 54.99 240.31 54.99 241.31 54.99 242.31 54.99 243.31 54.99 244.31 54.99 245.31 54.99 246.31 54.99 247.31 54.99 248.31 54.99 249.31 54.99 250.31 54.99 251.31 54.99 252.31 54.99 253.31 54.99 254.31 54.99 255.31 54.99 256.31 54.99 257.31 54.99 258.31 54.99 259.31 54.99 19 Jun 2008 230.64 55.15 231.64 55.15 232.64 55.15 233.64 55.15 234.64 55.15 235.64 55.15 236.64 55.15 237.64 55.15 238.64 55.15 239.64 55.15 240.64 55.15 241.64 55.15 242.64 55.15 243.64 55.15 244.64 55.15 245.64 55.15 246.64 55.15 247.64 55.15 248.64 55.15 249.64 55.15 250.64 55.15 251.64 55.15 252.64 55.15 253.64 55.15 254.64 55.15 255.64 55.15 256.64 55.15 257.64 55.15 258.64 55.15 259.64 55.15 260.64 55.15 20 Jun 2008 230.97 55.52 231.97 55.52 232.97 55.52 233.97 55.52 234.97 55.52 235.97 55.52 236.97 55.52 237.97 55.52 238.97 55.52 239.97 55.52 240.97 55.52 241.97 55.52 242.97 55.52 243.97 55.52 244.97 55.52 245.97 55.52 246.97 55.52 247.97 55.52 248.97 55.52 249.97 55.52 250.97 55.52 251.97 55.52 252.97 55.52 253.97 55.52 254.97 55.52 255.97 55.52 256.97 55.52 257.97 55.52 258.97 55.52 259.97 55.52 260.97 55.52 21 Jun 2008 231.30 55.67 232.30 55.67 233.30 55.67 234.30 55.67 235.30 55.67 236.30 55.67 237.30 55.67 238.30 55.67 239.30 55.67 240.30 55.67 241.30 55.67 242.30 55.67 243.30 55.67 244.30 55.67 245.30 55.67 246.30 55.67 247.30 55.67 248.30 55.67 249.30 55.67 250.30 55.67 251.30 55.67 252.30 55.67 253.30 55.67 254.30 55.67 255.30 55.67 256.30 55.67 257.30 55.67 258.30 55.67 259.30 55.67 260.30 55.67 261.30 55.67 22 Jun 2008 231.63 56.00 232.63 56.00 233.63 56.00 234.63 56.00 235.63 56.00 236.63 56.00 237.63 56.00 238.63 56.00 239.63 56.00 240.63 56.00 241.63 56.00 242.63 56.00 243.63 56.00 244.63 56.00 245.63 56.00 246.63 56.00 247.63 56.00 248.63 56.00 249.63 56.00 250.63 56.00 251.63 56.00 252.63 56.00 253.63 56.00 254.63 56.00 255.63 56.00 256.63 56.00 257.63 56.00 258.63 56.00 259.63 56.00 260.63 56.00 261.63 56.00 23 Jun 2008 231.97 56.10 232.97 56.10 233.97 56.10 234.97 56.10 235.97 56.10 236.97 56.10 237.97 56.10 238.97 56.10 239.97 56.10 240.97 56.10 241.97 56.10 242.97 56.10 243.97 56.10 244.97 56.10 245.97 56.10 246.97 56.10 247.97 56.10 248.97 56.10 249.97 56.10 250.97 56.10 251.97 56.10 252.97 56.10 253.97 56.10 254.97 56.10 255.97 56.10 256.97 56.10 257.97 56.10 258.97 56.10 259.97 56.10 260.97 56.10 261.97 56.10 24 Jun 2008 232.30 56.16 233.30 56.16 234.30 56.16 235.30 56.16 236.30 56.16 237.30 56.16 238.30 56.16 239.30 56.16 240.30 56.16 241.30 56.16 242.30 56.16 243.30 56.16 244.30 56.16 245.30 56.16 246.30 56.16 247.30 56.16 248.30 56.16 249.30 56.16 250.30 56.16 251.30 56.16 252.30 56.16 253.30 56.16 254.30 56.16 255.30 56.16 256.30 56.16 257.30 56.16 258.30 56.16 259.30 56.16 260.30 56.16 261.30 56.16 262.30 56.16 25 Jun 2008 232.63 56.16 233.63 56.16 234.63 56.16 235.63 56.16 236.63 56.16 237.63 56.16 238.63 56.16 239.63 56.16 240.63 56.16 241.63 56.16 242.63 56.16 243.63 56.16 244.63 56.16 245.63 56.16 246.63 56.16 247.63 56.16 248.63 56.16 249.63 56.16 250.63 56.16 251.63 56.16 252.63 56.16 253.63 56.16 254.63 56.16 255.63 56.16 256.63 56.16 257.63 56.16 258.63 56.16 259.63 56.16 260.63 56.16 261.63 56.16 262.63 56.16 26 Jun 2008 232.97 56.11 233.97 56.11 234.97 56.11 235.97 56.11 236.97 56.11 237.97 56.11 238.97 56.11 239.97 56.11 240.97 56.11 241.97 56.11 242.97 56.11 243.97 56.11 244.97 56.11 245.97 56.11 246.97 56.11 247.97 56.11 248.97 56.11 249.97 56.11 250.97 56.11 251.97 56.11 252.97 56.11 253.97 56.11 254.97 56.11 255.97 56.11 256.97 56.11 257.97 56.11 258.97 56.11 259.97 56.11 260.97 56.11 261.97 56.11 262.97 56.11 27 Jun 2008 233.31 56.02 234.31 56.02 235.31 56.02 236.31 56.02 237.31 56.02 238.31 56.02 239.31 56.02 240.31 56.02 241.31 56.02 242.31 56.02 243.31 56.02 244.31 56.02 245.31 56.02 246.31 56.02 247.31 56.02 248.31 56.02 249.31 56.02 250.31 56.02 251.31 56.02 252.31 56.02 253.31 56.02 254.31 56.02 255.31 56.02 256.31 56.02 257.31 56.02 258.31 56.02 259.31 56.02 260.31 56.02 261.31 56.02 262.31 56.02 263.31 56.02 28 Jun 2008 233.65 55.69 234.65 55.69 235.65 55.69 236.65 55.69 237.65 55.69 238.65 55.69 239.65 55.69 240.65 55.69 241.65 55.69 242.65 55.69 243.65 55.69 244.65 55.69 245.65 55.69 246.65 55.69 247.65 55.69 248.65 55.69 249.65 55.69 250.65 55.69 251.65 55.69 252.65 55.69 253.65 55.69 254.65 55.69 255.65 55.69 256.65 55.69 257.65 55.69 258.65 55.69 259.65 55.69 260.65 55.69 261.65 55.69 262.65 55.69 263.65 55.69 29 Jun 2008 233.74 55.54 234.74 55.54 235.74 55.54 236.74 55.54 237.74 55.54 238.74 55.54 239.74 55.54 240.74 55.54 241.74 55.54 242.74 55.54 243.74 55.54 244.74 55.54 245.74 55.54 246.74 55.54 247.74 55.54 248.74 55.54 249.74 55.54 250.74 55.54 251.74 55.54 252.74 55.54 253.74 55.54 254.74 55.54 255.74 55.54 256.74 55.54 257.74 55.54 258.74 55.54 259.74 55.54 260.74 55.54 261.74 55.54 262.74 55.54 263.74 55.54 264.74 55.54 265.74 55.54 266.74 55.54 267.74 55.54 268.74 55.54 269.74 55.54 270.74 55.54 271.74 55.54 30 Jun 2008 234.03 55.18 235.03 55.18 236.03 55.18 237.03 55.18 238.03 55.18 239.03 55.18 240.03 55.18 241.03 55.18 242.03 55.18 243.03 55.18 244.03 55.18 245.03 55.18 246.03 55.18 247.03 55.18 248.03 55.18 249.03 55.18 250.03 55.18 251.03 55.18 252.03 55.18 253.03 55.18 254.03 55.18 255.03 55.18 256.03 55.18 257.03 55.18 258.03 55.18 259.03 55.18 260.03 55.18 261.03 55.18 262.03 55.18 263.03 55.18 264.03 55.18 265.03 55.18 266.03 55.18 267.03 55.18 268.03 55.18 269.03 55.18 270.03 55.18 271.03 55.18 272.03 55.18 01 Jul 2008 234.32 55.01 235.32 55.01 236.32 55.01 237.32 55.01 238.32 55.01 239.32 55.01 240.32 55.01 241.32 55.01 242.32 55.01 243.32 55.01 244.32 55.01 245.32 55.01 246.32 55.01 247.32 55.01 248.32 55.01 249.32 55.01 250.32 55.01 251.32 55.01 252.32 55.01 253.32 55.01 254.32 55.01 255.32 55.01 256.32 55.01 257.32 55.01 258.32 55.01 259.32 55.01 260.32 55.01 261.32 55.01 262.32 55.01 263.32 55.01 264.32 55.01 265.32 55.01 266.32 55.01 267.32 55.01 268.32 55.01 269.32 55.01 270.32 55.01 271.32 55.01 272.32 55.01 02 Jul 2008 234.59 54.66 235.59 54.66 236.59 54.66 237.59 54.66 238.59 54.66 239.59 54.66 240.59 54.66 241.59 54.66 242.59 54.66 243.59 54.66 244.59 54.66 245.59 54.66 246.59 54.66 247.59 54.66 248.59 54.66 249.59 54.66 250.59 54.66 251.59 54.66 252.59 54.66 253.59 54.66 254.59 54.66 255.59 54.66 256.59 54.66 257.59 54.66 258.59 54.66 259.59 54.66 260.59 54.66 261.59 54.66 262.59 54.66 263.59 54.66 264.59 54.66 265.59 54.66 266.59 54.66 267.59 54.66 268.59 54.66 269.59 54.66 270.59 54.66 271.59 54.66 272.59 54.66 03 Jul 2008 234.86 54.51 235.86 54.51 236.86 54.51 237.86 54.51 238.86 54.51 239.86 54.51 240.86 54.51 241.86 54.51 242.86 54.51 243.86 54.51 244.86 54.51 245.86 54.51 246.86 54.51 247.86 54.51 248.86 54.51 249.86 54.51 250.86 54.51 251.86 54.51 252.86 54.51 253.86 54.51 254.86 54.51 255.86 54.51 256.86 54.51 257.86 54.51 258.86 54.51 259.86 54.51 260.86 54.51 261.86 54.51 262.86 54.51 263.86 54.51 264.86 54.51 265.86 54.51 266.86 54.51 267.86 54.51 268.86 54.51 269.86 54.51 270.86 54.51 271.86 54.51 272.86 54.51 04 Jul 2008 235.14 54.17 236.14 54.17 237.14 54.17 238.14 54.17 239.14 54.17 240.14 54.17 241.14 54.17 242.14 54.17 243.14 54.17 244.14 54.17 245.14 54.17 246.14 54.17 247.14 54.17 248.14 54.17 249.14 54.17 250.14 54.17 251.14 54.17 252.14 54.17 253.14 54.17 254.14 54.17 255.14 54.17 256.14 54.17 257.14 54.17 258.14 54.17 259.14 54.17 260.14 54.17 261.14 54.17 262.14 54.17 263.14 54.17 264.14 54.17 265.14 54.17 266.14 54.17 267.14 54.17 268.14 54.17 269.14 54.17 270.14 54.17 271.14 54.17 272.14 54.17 273.14 54.17 05 Jul 2008 235.49 54.05 236.49 54.05 237.49 54.05 238.49 54.05 239.49 54.05 240.49 54.05 241.49 54.05 242.49 54.05 243.49 54.05 244.49 54.05 245.49 54.05 246.49 54.05 247.49 54.05 248.49 54.05 249.49 54.05 250.49 54.05 251.49 54.05 252.49 54.05 253.49 54.05 254.49 54.05 255.49 54.05 256.49 54.05 257.49 54.05 258.49 54.05 259.49 54.05 260.49 54.05 261.49 54.05 262.49 54.05 263.49 54.05 264.49 54.05 265.49 54.05 266.49 54.05 267.49 54.05 268.49 54.05 269.49 54.05 270.49 54.05 271.49 54.05 272.49 54.05 273.49 54.05 06 Jul 2008 235.75 53.95 236.75 53.95 237.75 53.95 238.75 53.95 239.75 53.95 240.75 53.95 241.75 53.95 242.75 53.95 243.75 53.95 244.75 53.95 245.75 53.95 246.75 53.95 247.75 53.95 248.75 53.95 249.75 53.95 250.75 53.95 251.75 53.95 252.75 53.95 253.75 53.95 254.75 53.95 255.75 53.95 256.75 53.95 257.75 53.95 258.75 53.95 259.75 53.95 260.75 53.95 261.75 53.95 262.75 53.95 263.75 53.95 264.75 53.95 265.75 53.95 266.75 53.95 267.75 53.95 268.75 53.95 269.75 53.95 270.75 53.95 271.75 53.95 272.75 53.95 273.75 53.95 274.75 53.95 07 Jul 2008 236.01 53.66 237.01 53.66 238.01 53.66 239.01 53.66 240.01 53.66 241.01 53.66 242.01 53.66 243.01 53.66 244.01 53.66 245.01 53.66 246.01 53.66 247.01 53.66 248.01 53.66 249.01 53.66 250.01 53.66 251.01 53.66 252.01 53.66 253.01 53.66 254.01 53.66 255.01 53.66 256.01 53.66 257.01 53.66 258.01 53.66 259.01 53.66 260.01 53.66 261.01 53.66 262.01 53.66 263.01 53.66 264.01 53.66 265.01 53.66 266.01 53.66 267.01 53.66 268.01 53.66 269.01 53.66 270.01 53.66 271.01 53.66 272.01 53.66 273.01 53.66 274.01 53.66 275.01 53.66 08 Jul 2008 236.26 53.59 237.26 53.59 238.26 53.59 239.26 53.59 240.26 53.59 241.26 53.59 242.26 53.59 243.26 53.59 244.26 53.59 245.26 53.59 246.26 53.59 247.26 53.59 248.26 53.59 249.26 53.59 250.26 53.59 251.26 53.59 252.26 53.59 253.26 53.59 254.26 53.59 255.26 53.59 256.26 53.59 257.26 53.59 258.26 53.59 259.26 53.59 260.26 53.59 261.26 53.59 262.26 53.59 263.26 53.59 264.26 53.59 265.26 53.59 266.26 53.59 267.26 53.59 268.26 53.59 269.26 53.59 270.26 53.59 271.26 53.59 272.26 53.59 273.26 53.59 274.26 53.59 275.26 53.59 09 Jul 2008 236.52 53.53 237.52 53.53 238.52 53.53 239.52 53.53 240.52 53.53 241.52 53.53 242.52 53.53 243.52 53.53 244.52 53.53 245.52 53.53 246.52 53.53 247.52 53.53 248.52 53.53 249.52 53.53 250.52 53.53 251.52 53.53 252.52 53.53 253.52 53.53 254.52 53.53 255.52 53.53 256.52 53.53 257.52 53.53 258.52 53.53 259.52 53.53 260.52 53.53 261.52 53.53 262.52 53.53 263.52 53.53 264.52 53.53 265.52 53.53 266.52 53.53 267.52 53.53 268.52 53.53 269.52 53.53 270.52 53.53 271.52 53.53 272.52 53.53 273.52 53.53 274.52 53.53 275.52 53.53 276.52 53.53 10 Jul 2008 236.74 53.48 237.74 53.48 238.74 53.48 239.74 53.48 240.74 53.48 241.74 53.48 242.74 53.48 243.74 53.48 244.74 53.48 245.74 53.48 246.74 53.48 247.74 53.48 248.74 53.48 249.74 53.48 250.74 53.48 251.74 53.48 252.74 53.48 253.74 53.48 254.74 53.48 255.74 53.48 256.74 53.48 257.74 53.48 258.74 53.48 259.74 53.48 260.74 53.48 261.74 53.48 262.74 53.48 263.74 53.48 264.74 53.48 265.74 53.48 266.74 53.48 267.74 53.48 268.74 53.48 269.74 53.48 270.74 53.48 271.74 53.48 272.74 53.48 273.74 53.48 274.74 53.48 275.74 53.48 276.74 53.48 11 Jul 2008 236.96 53.44 237.96 53.44 238.96 53.44 239.96 53.44 240.96 53.44 241.96 53.44 242.96 53.44 243.96 53.44 244.96 53.44 245.96 53.44 246.96 53.44 247.96 53.44 248.96 53.44 249.96 53.44 250.96 53.44 251.96 53.44 252.96 53.44 253.96 53.44 254.96 53.44 255.96 53.44 256.96 53.44 257.96 53.44 258.96 53.44 259.96 53.44 260.96 53.44 261.96 53.44 262.96 53.44 263.96 53.44 264.96 53.44 265.96 53.44 266.96 53.44 267.96 53.44 268.96 53.44 269.96 53.44 270.96 53.44 271.96 53.44 272.96 53.44 273.96 53.44 274.96 53.44 275.96 53.44 276.96 53.44 12 Jul 2008 237.17 53.42 238.17 53.42 239.17 53.42 240.17 53.42 241.17 53.42 242.17 53.42 243.17 53.42 244.17 53.42 245.17 53.42 246.17 53.42 247.17 53.42 248.17 53.42 249.17 53.42 250.17 53.42 251.17 53.42 252.17 53.42 253.17 53.42 254.17 53.42 255.17 53.42 256.17 53.42 257.17 53.42 258.17 53.42 259.17 53.42 260.17 53.42 261.17 53.42 262.17 53.42 263.17 53.42 264.17 53.42 265.17 53.42 266.17 53.42 267.17 53.42 268.17 53.42 269.17 53.42 270.17 53.42 271.17 53.42 272.17 53.42 273.17 53.42 274.17 53.42 275.17 53.42 276.17 53.42 277.17 53.42 278.17 53.42 279.17 53.42 13 Jul 2008 237.37 53.40 238.37 53.40 239.37 53.40 240.37 53.40 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 14 Jul 2008 237.76 53.40 238.76 53.40 239.76 53.40 240.76 53.40 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 15 Jul 2008 237.96 53.19 238.96 53.19 239.96 53.19 240.96 53.19 241.96 53.19 242.96 53.19 243.96 53.19 244.96 53.19 245.96 53.19 246.96 53.19 247.96 53.19 248.96 53.19 249.96 53.19 250.96 53.19 251.96 53.19 252.96 53.19 253.96 53.19 254.96 53.19 255.96 53.19 256.96 53.19 257.96 53.19 258.96 53.19 259.96 53.19 260.96 53.19 261.96 53.19 262.96 53.19 263.96 53.19 264.96 53.19 265.96 53.19 266.96 53.19 267.96 53.19 268.96 53.19 269.96 53.19 270.96 53.19 271.96 53.19 272.96 53.19 273.96 53.19 274.96 53.19 275.96 53.19 276.96 53.19 277.96 53.19 278.96 53.19 279.96 53.19 16 Jul 2008 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 17 Jul 2008 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 18 Jul 2008 238.43 53.41 239.43 53.41 240.43 53.41 241.43 53.41 242.43 53.41 243.43 53.41 244.43 53.41 245.43 53.41 246.43 53.41 247.43 53.41 248.43 53.41 249.43 53.41 250.43 53.41 251.43 53.41 252.43 53.41 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41 260.43 53.41 261.43 53.41 262.43 53.41 263.43 53.41 264.43 53.41 265.43 53.41 266.43 53.41 267.43 53.41 268.43 53.41 269.43 53.41 270.43 53.41 271.43 53.41 272.43 53.41 273.43 53.41 274.43 53.41 275.43 53.41 276.43 53.41 277.43 53.41 278.43 53.41 279.43 53.41 280.43 53.41 19 Jul 2008 238.56 53.42 239.56 53.42 240.56 53.42 241.56 53.42 242.56 53.42 243.56 53.42 244.56 53.42 245.56 53.42 246.56 53.42 247.56 53.42 248.56 53.42 249.56 53.42 250.56 53.42 251.56 53.42 252.56 53.42 253.56 53.42 254.56 53.42 255.56 53.42 256.56 53.42 257.56 53.42 258.56 53.42 259.56 53.42 260.56 53.42 261.56 53.42 262.56 53.42 263.56 53.42 264.56 53.42 265.56 53.42 266.56 53.42 267.56 53.42 268.56 53.42 269.56 53.42 270.56 53.42 271.56 53.42 272.56 53.42 273.56 53.42 274.56 53.42 275.56 53.42 276.56 53.42 277.56 53.42 278.56 53.42 279.56 53.42 20 Jul 2008 238.55 53.42 239.55 53.42 240.55 53.42 241.55 53.42 242.55 53.42 243.55 53.42 244.55 53.42 245.55 53.42 246.55 53.42 247.55 53.42 248.55 53.42 249.55 53.42 250.55 53.42 251.55 53.42 252.55 53.42 253.55 53.42 254.55 53.42 255.55 53.42 256.55 53.42 257.55 53.42 258.55 53.42 259.55 53.42 260.55 53.42 261.55 53.42 262.55 53.42 263.55 53.42 264.55 53.42 265.55 53.42 266.55 53.42 267.55 53.42 268.55 53.42 269.55 53.42 270.55 53.42 271.55 53.42 272.55 53.42 273.55 53.42 274.55 53.42 275.55 53.42 276.55 53.42 277.55 53.42 278.55 53.42 279.55 53.42 280.55 53.42 21 Jul 2008 238.73 53.43 239.73 53.43 240.73 53.43 241.73 53.43 242.73 53.43 243.73 53.43 244.73 53.43 245.73 53.43 246.73 53.43 247.73 53.43 248.73 53.43 249.73 53.43 250.73 53.43 251.73 53.43 252.73 53.43 253.73 53.43 254.73 53.43 255.73 53.43 256.73 53.43 257.73 53.43 258.73 53.43 259.73 53.43 260.73 53.43 261.73 53.43 262.73 53.43 263.73 53.43 264.73 53.43 265.73 53.43 266.73 53.43 267.73 53.43 268.73 53.43 269.73 53.43 270.73 53.43 271.73 53.43 272.73 53.43 273.73 53.43 274.73 53.43 275.73 53.43 276.73 53.43 277.73 53.43 278.73 53.43 279.73 53.43 280.73 53.43 22 Jul 2008 239.17 53.43 240.17 53.43 241.17 53.43 242.17 53.43 243.17 53.43 244.17 53.43 245.17 53.43 246.17 53.43 247.17 53.43 248.17 53.43 249.17 53.43 250.17 53.43 251.17 53.43 252.17 53.43 253.17 53.43 254.17 53.43 255.17 53.43 256.17 53.43 257.17 53.43 258.17 53.43 259.17 53.43 260.17 53.43 261.17 53.43 262.17 53.43 263.17 53.43 264.17 53.43 265.17 53.43 266.17 53.43 267.17 53.43 268.17 53.43 269.17 53.43 270.17 53.43 271.17 53.43 272.17 53.43 273.17 53.43 274.17 53.43 275.17 53.43 276.17 53.43 277.17 53.43 278.17 53.43 279.17 53.43 280.17 53.43 281.17 53.43 23 Jul 2008 239.23 53.43 240.23 53.43 241.23 53.43 242.23 53.43 243.23 53.43 244.23 53.43 245.23 53.43 246.23 53.43 247.23 53.43 248.23 53.43 249.23 53.43 250.23 53.43 251.23 53.43 252.23 53.43 253.23 53.43 254.23 53.43 255.23 53.43 256.23 53.43 257.23 53.43 258.23 53.43 259.23 53.43 260.23 53.43 261.23 53.43 262.23 53.43 263.23 53.43 264.23 53.43 265.23 53.43 266.23 53.43 267.23 53.43 268.23 53.43 269.23 53.43 270.23 53.43 271.23 53.43 272.23 53.43 273.23 53.43 274.23 53.43 275.23 53.43 276.23 53.43 277.23 53.43 278.23 53.43 279.23 53.43 280.23 53.43 24 Jul 2008 239.26 53.43 240.26 53.43 241.26 53.43 242.26 53.43 243.26 53.43 244.26 53.43 245.26 53.43 246.26 53.43 247.26 53.43 248.26 53.43 249.26 53.43 250.26 53.43 251.26 53.43 252.26 53.43 253.26 53.43 254.26 53.43 255.26 53.43 256.26 53.43 257.26 53.43 258.26 53.43 259.26 53.43 260.26 53.43 261.26 53.43 262.26 53.43 263.26 53.43 264.26 53.43 265.26 53.43 266.26 53.43 267.26 53.43 268.26 53.43 269.26 53.43 270.26 53.43 271.26 53.43 272.26 53.43 273.26 53.43 274.26 53.43 275.26 53.43 276.26 53.43 277.26 53.43 278.26 53.43 279.26 53.43 280.26 53.43 281.26 53.43 25 Jul 2008 239.26 53.42 240.26 53.42 241.26 53.42 242.26 53.42 243.26 53.42 244.26 53.42 245.26 53.42 246.26 53.42 247.26 53.42 248.26 53.42 249.26 53.42 250.26 53.42 251.26 53.42 252.26 53.42 253.26 53.42 254.26 53.42 255.26 53.42 256.26 53.42 257.26 53.42 258.26 53.42 259.26 53.42 260.26 53.42 261.26 53.42 262.26 53.42 263.26 53.42 264.26 53.42 265.26 53.42 266.26 53.42 267.26 53.42 268.26 53.42 269.26 53.42 270.26 53.42 271.26 53.42 272.26 53.42 273.26 53.42 274.26 53.42 275.26 53.42 276.26 53.42 277.26 53.42 278.26 53.42 279.26 53.42 280.26 53.42 281.26 53.42 26 Jul 2008 239.23 53.41 240.23 53.41 241.23 53.41 242.23 53.41 243.23 53.41 244.23 53.41 245.23 53.41 246.23 53.41 247.23 53.41 248.23 53.41 249.23 53.41 250.23 53.41 251.23 53.41 252.23 53.41 253.23 53.41 254.23 53.41 255.23 53.41 256.23 53.41 257.23 53.41 258.23 53.41 259.23 53.41 260.23 53.41 261.23 53.41 262.23 53.41 263.23 53.41 264.23 53.41 265.23 53.41 266.23 53.41 267.23 53.41 268.23 53.41 269.23 53.41 270.23 53.41 271.23 53.41 272.23 53.41 273.23 53.41 274.23 53.41 275.23 53.41 276.23 53.41 277.23 53.41 278.23 53.41 279.23 53.41 280.23 53.41 281.23 53.41 27 Jul 2008 239.16 53.41 240.16 53.41 241.16 53.41 242.16 53.41 243.16 53.41 244.16 53.41 245.16 53.41 246.16 53.41 247.16 53.41 248.16 53.41 249.16 53.41 250.16 53.41 251.16 53.41 252.16 53.41 253.16 53.41 254.16 53.41 255.16 53.41 256.16 53.41 257.16 53.41 258.16 53.41 259.16 53.41 260.16 53.41 261.16 53.41 262.16 53.41 263.16 53.41 264.16 53.41 265.16 53.41 266.16 53.41 267.16 53.41 268.16 53.41 269.16 53.41 270.16 53.41 271.16 53.41 272.16 53.41 273.16 53.41 274.16 53.41 275.16 53.41 276.16 53.41 277.16 53.41 278.16 53.41 279.16 53.41 280.16 53.41 281.16 53.41 28 Jul 2008 239.07 53.40 240.07 53.40 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 29 Jul 2008 240.23 53.19 241.23 53.19 242.23 53.19 243.23 53.19 244.23 53.19 245.23 53.19 246.23 53.19 247.23 53.19 248.23 53.19 249.23 53.19 250.23 53.19 251.23 53.19 252.23 53.19 253.23 53.19 254.23 53.19 255.23 53.19 256.23 53.19 257.23 53.19 258.23 53.19 259.23 53.19 260.23 53.19 261.23 53.19 262.23 53.19 263.23 53.19 264.23 53.19 265.23 53.19 266.23 53.19 267.23 53.19 268.23 53.19 269.23 53.19 270.23 53.19 271.23 53.19 272.23 53.19 273.23 53.19 274.23 53.19 275.23 53.19 276.23 53.19 277.23 53.19 278.23 53.19 279.23 53.19 280.23 53.19 281.23 53.19 30 Jul 2008 240.76 53.19 241.76 53.19 242.76 53.19 243.76 53.19 244.76 53.19 245.76 53.19 246.76 53.19 247.76 53.19 248.76 53.19 249.76 53.19 250.76 53.19 251.76 53.19 252.76 53.19 253.76 53.19 254.76 53.19 255.76 53.19 256.76 53.19 257.76 53.19 258.76 53.19 259.76 53.19 260.76 53.19 261.76 53.19 262.76 53.19 263.76 53.19 264.76 53.19 265.76 53.19 266.76 53.19 267.76 53.19 268.76 53.19 269.76 53.19 270.76 53.19 271.76 53.19 272.76 53.19 273.76 53.19 274.76 53.19 275.76 53.19 276.76 53.19 277.76 53.19 278.76 53.19 279.76 53.19 280.76 53.19 281.76 53.19 31 Jul 2008 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 01 Aug 2008 241.85 53.41 242.85 53.41 243.85 53.41 244.85 53.41 245.85 53.41 246.85 53.41 247.85 53.41 248.85 53.41 249.85 53.41 250.85 53.41 251.85 53.41 252.85 53.41 253.85 53.41 254.85 53.41 255.85 53.41 256.85 53.41 257.85 53.41 258.85 53.41 259.85 53.41 260.85 53.41 261.85 53.41 262.85 53.41 263.85 53.41 264.85 53.41 265.85 53.41 266.85 53.41 267.85 53.41 268.85 53.41 269.85 53.41 270.85 53.41 271.85 53.41 272.85 53.41 273.85 53.41 274.85 53.41 275.85 53.41 276.85 53.41 277.85 53.41 278.85 53.41 279.85 53.41 280.85 53.41 281.85 53.41 282.85 53.41 02 Aug 2008 243.11 53.44 244.11 53.44 245.11 53.44 246.11 53.44 247.11 53.44 248.11 53.44 249.11 53.44 250.11 53.44 251.11 53.44 252.11 53.44 253.11 53.44 254.11 53.44 255.11 53.44 256.11 53.44 257.11 53.44 258.11 53.44 259.11 53.44 260.11 53.44 261.11 53.44 262.11 53.44 263.11 53.44 264.11 53.44 265.11 53.44 266.11 53.44 267.11 53.44 268.11 53.44 269.11 53.44 270.11 53.44 271.11 53.44 272.11 53.44 273.11 53.44 274.11 53.44 275.11 53.44 276.11 53.44 277.11 53.44 278.11 53.44 279.11 53.44 280.11 53.44 281.11 53.44 282.11 53.44 283.11 53.44 03 Aug 2008 243.69 53.47 244.69 53.47 245.69 53.47 246.69 53.47 247.69 53.47 248.69 53.47 249.69 53.47 250.69 53.47 251.69 53.47 252.69 53.47 253.69 53.47 254.69 53.47 255.69 53.47 256.69 53.47 257.69 53.47 258.69 53.47 259.69 53.47 260.69 53.47 261.69 53.47 262.69 53.47 263.69 53.47 264.69 53.47 265.69 53.47 266.69 53.47 267.69 53.47 268.69 53.47 269.69 53.47 270.69 53.47 271.69 53.47 272.69 53.47 273.69 53.47 274.69 53.47 275.69 53.47 276.69 53.47 277.69 53.47 278.69 53.47 279.69 53.47 280.69 53.47 281.69 53.47 282.69 53.47 283.69 53.47 04 Aug 2008 244.29 53.51 245.29 53.51 246.29 53.51 247.29 53.51 248.29 53.51 249.29 53.51 250.29 53.51 251.29 53.51 252.29 53.51 253.29 53.51 254.29 53.51 255.29 53.51 256.29 53.51 257.29 53.51 258.29 53.51 259.29 53.51 260.29 53.51 261.29 53.51 262.29 53.51 263.29 53.51 264.29 53.51 265.29 53.51 266.29 53.51 267.29 53.51 268.29 53.51 269.29 53.51 270.29 53.51 271.29 53.51 272.29 53.51 273.29 53.51 274.29 53.51 275.29 53.51 276.29 53.51 277.29 53.51 278.29 53.51 279.29 53.51 280.29 53.51 281.29 53.51 282.29 53.51 283.29 53.51 284.29 53.51 05 Aug 2008 245.53 53.57 246.53 53.57 247.53 53.57 248.53 53.57 249.53 53.57 250.53 53.57 251.53 53.57 252.53 53.57 253.53 53.57 254.53 53.57 255.53 53.57 256.53 53.57 257.53 53.57 258.53 53.57 259.53 53.57 260.53 53.57 261.53 53.57 262.53 53.57 263.53 53.57 264.53 53.57 265.53 53.57 266.53 53.57 267.53 53.57 268.53 53.57 269.53 53.57 270.53 53.57 271.53 53.57 272.53 53.57 273.53 53.57 274.53 53.57 275.53 53.57 276.53 53.57 277.53 53.57 278.53 53.57 279.53 53.57 280.53 53.57 281.53 53.57 282.53 53.57 283.53 53.57 284.53 53.57 06 Aug 2008 246.16 53.63 247.16 53.63 248.16 53.63 249.16 53.63 250.16 53.63 251.16 53.63 252.16 53.63 253.16 53.63 254.16 53.63 255.16 53.63 256.16 53.63 257.16 53.63 258.16 53.63 259.16 53.63 260.16 53.63 261.16 53.63 262.16 53.63 263.16 53.63 264.16 53.63 265.16 53.63 266.16 53.63 267.16 53.63 268.16 53.63 269.16 53.63 270.16 53.63 271.16 53.63 272.16 53.63 273.16 53.63 274.16 53.63 275.16 53.63 276.16 53.63 277.16 53.63 278.16 53.63 279.16 53.63 280.16 53.63 281.16 53.63 282.16 53.63 283.16 53.63 284.16 53.63 285.16 53.63 07 Aug 2008 246.81 53.72 247.81 53.72 248.81 53.72 249.81 53.72 250.81 53.72 251.81 53.72 252.81 53.72 253.81 53.72 254.81 53.72 255.81 53.72 256.81 53.72 257.81 53.72 258.81 53.72 259.81 53.72 260.81 53.72 261.81 53.72 262.81 53.72 263.81 53.72 264.81 53.72 265.81 53.72 266.81 53.72 267.81 53.72 268.81 53.72 269.81 53.72 270.81 53.72 271.81 53.72 272.81 53.72 273.81 53.72 274.81 53.72 275.81 53.72 276.81 53.72 277.81 53.72 278.81 53.72 279.81 53.72 280.81 53.72 281.81 53.72 282.81 53.72 283.81 53.72 284.81 53.72 285.81 53.72 08 Aug 2008 247.48 54.02 248.48 54.02 249.48 54.02 250.48 54.01 251.48 53.88 252.48 54.02 253.48 54.02 254.48 54.02 255.48 54.02 256.48 54.02 257.48 54.02 258.48 54.02 259.48 54.02 260.48 54.02 261.48 54.02 262.48 54.02 263.48 54.02 264.48 54.02 265.48 54.02 266.48 54.02 267.48 54.02 268.48 54.02 269.48 54.02 270.48 54.02 271.48 54.02 272.48 54.02 273.48 54.02 274.48 54.02 275.48 54.02 276.48 54.02 277.48 54.02 278.48 54.02 279.48 54.02 280.48 54.02 281.48 54.02 282.48 54.02 283.48 54.02 284.48 54.02 285.48 54.02 286.48 54.02 09 Aug 2008 247.92 54.13 248.92 54.13 249.92 54.13 250.92 54.13 251.92 54.13 252.92 54.13 253.92 54.13 254.92 54.13 255.92 54.13 256.92 54.13 257.92 54.13 258.92 54.13 259.92 54.13 260.92 54.13 261.92 54.13 262.92 54.13 263.92 54.13 264.92 54.13 265.92 54.13 266.92 54.13 267.92 54.13 268.92 54.13 269.92 54.13 270.92 54.13 271.92 54.13 272.92 54.13 273.92 54.13 274.92 54.13 275.92 54.13 276.92 54.13 277.92 54.13 278.92 54.13 279.92 54.13 280.92 54.13 281.92 54.13 282.92 54.13 283.92 54.13 284.92 54.13 285.92 54.13 286.92 54.13 10 Aug 2008 248.63 54.46 249.63 54.46 250.63 54.46 251.63 54.46 252.63 54.46 253.63 54.46 254.63 54.46 255.63 54.46 256.63 54.46 257.63 54.46 258.63 54.46 259.63 54.46 260.63 54.46 261.63 54.46 262.63 54.46 263.63 54.46 264.63 54.46 265.63 54.46 266.63 54.46 267.63 54.46 268.63 54.46 269.63 54.46 270.63 54.46 271.63 54.46 272.63 54.46 273.63 54.46 274.63 54.46 275.63 54.46 276.63 54.46 277.63 54.46 278.63 54.46 279.63 54.46 280.63 54.46 281.63 54.46 282.63 54.20 283.63 53.67 284.63 53.03 285.63 52.25 286.63 51.23 287.63 49.69 11 Aug 2008 249.17 54.61 250.17 54.61 251.17 54.61 252.17 54.61 253.17 54.61 254.17 54.61 255.17 54.61 256.17 54.61 257.17 54.61 258.17 54.61 259.17 54.61 260.17 54.61 261.17 54.61 262.17 54.61 263.17 54.61 264.17 54.61 265.17 54.61 266.17 54.61 267.17 54.61 268.17 54.61 269.17 54.61 270.17 54.61 271.17 54.61 272.17 54.61 273.17 54.61 274.17 54.61 275.17 54.61 276.17 54.59 277.17 54.22 278.17 53.83 279.17 53.39 280.17 52.91 281.17 52.37 282.17 51.76 283.17 51.06 284.17 50.21 285.17 49.17 286.17 47.77 287.17 46.83 288.17 46.56 289.17 46.29 12 Aug 2008 249.93 54.96 250.93 54.96 251.93 54.96 252.93 54.96 253.93 54.96 254.93 54.96 255.93 54.96 256.93 54.96 257.93 54.96 258.93 54.96 259.93 54.96 260.93 54.96 261.93 54.96 262.93 54.96 263.93 54.96 264.93 54.96 265.93 54.96 266.93 54.96 267.93 54.96 268.93 54.96 269.93 54.96 270.93 54.96 271.93 54.73 272.93 54.41 273.93 54.08 274.93 53.72 275.93 53.34 276.93 52.93 277.93 52.49 278.93 52.02 279.93 51.49 280.93 50.92 281.93 50.27 282.93 49.55 283.93 48.70 284.93 47.71 285.93 47.36 286.93 47.10 287.93 46.84 288.93 46.58 289.93 46.31 13 Aug 2008 250.71 55.13 251.71 55.13 252.71 55.13 253.71 55.13 254.71 55.13 255.71 55.13 256.71 55.13 257.71 55.13 258.71 55.13 259.71 55.13 260.71 55.13 261.71 55.13 262.71 55.13 263.71 55.13 264.71 55.13 265.71 55.13 266.71 55.13 267.71 55.13 268.71 55.01 269.71 54.72 270.71 54.42 271.71 54.11 272.71 53.78 273.71 53.43 274.71 53.07 275.71 52.69 276.71 52.28 277.71 51.84 278.71 51.37 279.71 50.87 280.71 50.33 281.71 49.73 282.71 49.08 283.71 48.36 284.71 48.03 285.71 47.79 286.71 47.54 287.71 47.28 288.71 47.02 289.71 46.76 290.71 46.50 14 Aug 2008 251.52 55.49 252.52 55.49 253.52 55.49 254.52 55.49 255.52 55.49 256.52 55.49 257.52 55.49 258.52 55.49 259.52 55.49 260.52 55.49 261.52 55.49 262.52 55.49 263.52 55.49 264.52 55.49 265.52 55.49 266.52 55.37 267.52 55.10 268.52 54.83 269.52 54.54 270.52 54.24 271.52 53.93 272.52 53.61 273.52 53.27 274.52 52.92 275.52 52.56 276.52 52.17 277.52 51.76 278.52 51.33 279.52 50.88 280.52 50.39 281.52 49.87 282.52 49.31 283.52 48.85 284.52 48.61 285.52 48.37 286.52 48.12 287.52 47.88 288.52 47.63 289.52 47.38 290.52 47.12 291.52 46.86 15 Aug 2008 251.76 55.65 252.76 55.65 253.76 55.65 254.76 55.65 255.76 55.65 256.76 55.65 257.76 55.65 258.76 55.65 259.76 55.65 260.76 55.65 261.76 55.65 262.76 55.65 263.76 55.65 264.76 55.65 265.76 55.65 266.76 55.43 267.76 55.16 268.76 54.89 269.76 54.61 270.76 54.32 271.76 54.02 272.76 53.71 273.76 53.39 274.76 53.06 275.76 52.71 276.76 52.35 277.76 51.97 278.76 51.58 279.76 51.16 280.76 50.73 281.76 50.27 282.76 49.78 283.76 49.46 284.76 49.23 285.76 49.00 286.76 48.76 287.76 48.52 288.76 48.27 289.76 48.03 290.76 47.78 291.76 47.53 292.76 47.27 16 Aug 2008 252.63 55.98 253.63 55.98 254.63 55.98 255.63 55.98 256.63 55.98 257.63 55.98 258.63 55.98 259.63 55.98 260.63 55.98 261.63 55.98 262.63 55.98 263.63 55.98 264.63 55.98 265.63 55.98 266.63 55.89 267.63 55.64 268.63 55.38 269.63 55.11 270.63 54.84 271.63 54.56 272.63 54.27 273.63 53.98 274.63 53.67 275.63 53.35 276.63 53.03 277.63 52.69 278.63 52.33 279.63 51.97 280.63 51.59 281.63 51.19 282.63 50.78 283.63 50.34 284.63 50.07 285.63 49.85 286.63 49.61 287.63 49.38 288.63 49.15 289.63 48.91 290.63 48.67 291.63 48.42 292.63 48.18 293.63 47.93 17 Aug 2008 253.52 56.09 254.52 56.09 255.52 56.09 256.52 56.09 257.52 56.09 258.52 56.09 259.52 56.09 260.52 56.09 261.52 56.09 262.52 56.09 263.52 56.09 264.52 56.09 265.52 56.09 266.52 56.09 267.52 56.09 268.52 56.09 269.52 55.86 270.52 55.60 271.52 55.34 272.52 55.08 273.52 54.81 274.52 54.53 275.52 54.24 276.52 53.94 277.52 53.64 278.52 53.32 279.52 53.00 280.52 52.67 281.52 52.32 282.52 51.96 283.52 51.59 284.52 51.20 285.52 50.80 286.52 50.56 287.52 50.34 288.52 50.11 289.52 49.88 290.52 49.65 291.52 49.41 292.52 49.18 293.52 48.94 294.52 48.70 18 Aug 2008 254.46 56.15 255.46 56.15 256.46 56.15 257.46 56.15 258.46 56.15 259.46 56.15 260.46 56.15 261.46 56.15 262.46 56.15 263.46 56.15 264.46 56.15 265.46 56.15 266.46 56.15 267.46 56.15 268.46 56.15 269.46 56.15 270.46 56.15 271.46 56.15 272.46 56.06 273.46 55.81 274.46 55.55 275.46 55.29 276.46 55.02 277.46 54.75 278.46 54.47 279.46 54.18 280.46 53.88 281.46 53.58 282.46 53.26 283.46 52.94 284.46 52.61 285.46 52.26 286.46 51.90 287.46 51.53 288.46 51.15 289.46 50.90 290.46 50.68 291.46 50.45 292.46 50.22 293.46 49.99 294.46 49.76 295.46 49.53 19 Aug 2008 254.52 56.17 255.52 56.17 256.52 56.17 257.52 56.17 258.52 56.17 259.52 56.17 260.52 56.17 261.52 56.17 262.52 56.17 263.52 56.17 264.52 56.17 265.52 56.17 266.52 56.17 267.52 56.17 268.52 56.17 269.52 56.17 270.52 56.17 271.52 56.17 272.52 56.17 273.52 56.17 274.52 56.17 275.52 56.17 276.52 56.17 277.52 55.92 278.52 55.66 279.52 55.41 280.52 55.14 281.52 54.87 282.52 54.59 283.52 54.31 284.52 54.01 285.52 53.71 286.52 53.40 287.52 53.09 288.52 52.76 289.52 52.42 290.52 52.07 291.52 51.70 292.52 51.33 293.52 51.04 294.52 50.81 295.52 50.59 296.52 50.36 297.52 50.13 20 Aug 2008 255.52 56.13 256.52 56.13 257.52 56.13 258.52 56.13 259.52 56.13 260.52 56.13 261.52 56.13 262.52 56.13 263.52 56.13 264.52 56.13 265.52 56.13 266.52 56.13 267.52 56.13 268.52 56.13 269.52 56.13 270.52 56.13 271.52 56.13 272.52 56.13 273.52 56.13 274.52 56.13 275.52 56.13 276.52 56.13 277.52 56.13 278.52 56.13 279.52 56.13 280.52 56.13 281.52 56.13 282.52 55.95 283.52 55.70 284.52 55.44 285.52 55.17 286.52 54.90 287.52 54.63 288.52 54.34 289.52 54.05 290.52 53.75 291.52 53.44 292.52 53.12 293.52 52.79 294.52 52.45 295.52 52.10 296.52 51.74 297.52 51.36 298.52 50.97 21 Aug 2008 256.57 56.04 257.57 56.04 258.57 56.04 259.57 56.04 260.57 56.04 261.57 56.04 262.57 56.04 263.57 56.04 264.57 56.04 265.57 56.04 266.57 56.04 267.57 56.04 268.57 56.04 269.57 56.04 270.57 56.04 271.57 56.04 272.57 56.04 273.57 56.04 274.57 56.04 275.57 56.04 276.57 56.04 277.57 56.04 278.57 56.04 279.57 56.04 280.57 56.04 281.57 56.04 282.57 56.04 283.57 56.04 284.57 56.04 285.57 56.04 286.57 56.04 287.57 56.04 288.57 55.84 289.57 55.58 290.57 55.32 291.57 55.06 292.57 54.78 293.57 54.50 294.57 54.21 295.57 53.92 296.57 53.61 297.57 53.29 298.57 52.97 299.57 52.63 22 Aug 2008 257.65 55.72 258.65 55.72 259.65 55.72 260.65 55.72 261.65 55.72 262.65 55.72 263.65 55.72 264.65 55.72 265.65 55.72 266.65 55.72 267.65 55.72 268.65 55.72 269.65 55.72 270.65 55.72 271.65 55.72 272.65 55.72 273.65 55.72 274.65 55.72 275.65 55.72 276.65 55.72 277.65 55.72 278.65 55.72 279.65 55.72 280.65 55.72 281.65 55.72 282.65 55.72 283.65 55.72 284.65 55.72 285.65 55.72 286.65 55.72 287.65 55.72 288.65 55.72 289.65 55.72 290.65 55.72 291.65 55.72 292.65 55.72 293.65 55.72 294.65 55.72 295.65 55.55 296.65 55.29 297.65 55.02 298.65 54.75 299.65 54.46 300.65 54.17 23 Aug 2008 257.57 55.57 258.57 55.57 259.57 55.57 260.57 55.57 261.57 55.57 262.57 55.57 263.57 55.57 264.57 55.57 265.57 55.57 266.57 55.57 267.57 55.57 268.57 55.57 269.57 55.57 270.57 55.57 271.57 55.57 272.57 55.57 273.57 55.57 274.57 55.57 275.57 55.57 276.57 55.57 277.57 55.57 278.57 55.57 279.57 55.57 280.57 55.57 281.57 55.57 282.57 55.57 283.57 55.57 284.57 55.57 285.57 55.57 286.57 55.57 287.57 55.57 288.57 55.57 289.57 55.57 290.57 55.57 291.57 55.57 292.57 55.57 293.57 55.57 294.57 55.57 295.57 55.57 296.57 55.57 297.57 55.57 298.57 55.57 299.57 55.57 300.57 55.57 301.57 55.57 302.57 55.38 24 Aug 2008 258.75 55.21 259.75 55.21 260.75 55.21 261.75 55.21 262.75 55.21 263.75 55.21 264.75 55.21 265.75 55.21 266.75 55.21 267.75 55.21 268.75 55.21 269.75 55.21 270.75 55.21 271.75 55.21 272.75 55.21 273.75 55.21 274.75 55.21 275.75 55.21 276.75 55.21 277.75 55.21 278.75 55.21 279.75 55.21 280.75 55.21 281.75 55.21 282.75 55.21 283.75 55.21 284.75 55.21 285.75 55.21 286.75 55.21 287.75 55.21 288.75 55.21 289.75 55.21 290.75 55.21 291.75 55.21 292.75 55.21 293.75 55.21 294.75 55.21 295.75 55.21 296.75 55.21 297.75 55.21 298.75 55.21 299.75 55.21 300.75 55.21 301.75 55.21 302.75 55.21 303.75 55.21 25 Aug 2008 259.98 55.04 260.98 55.04 261.98 55.04 262.98 55.04 263.98 55.04 264.98 55.04 265.98 55.04 266.98 55.04 267.98 55.04 268.98 55.04 269.98 55.04 270.98 55.04 271.98 55.04 272.98 55.04 273.98 55.04 274.98 55.04 275.98 55.04 276.98 55.04 277.98 55.04 278.98 55.04 279.98 55.04 280.98 55.04 281.98 55.04 282.98 55.04 283.98 55.04 284.98 55.04 285.98 55.04 286.98 55.04 287.98 55.04 288.98 55.04 289.98 55.04 290.98 55.04 291.98 55.04 292.98 55.04 293.98 55.04 294.98 55.04 295.98 55.04 296.98 55.04 297.98 55.04 298.98 55.04 299.98 55.04 300.98 55.04 301.98 55.04 302.98 55.04 303.98 55.04 304.98 55.04 26 Aug 2008 261.26 54.68 262.26 54.68 263.26 54.68 264.26 54.68 265.26 54.68 266.26 54.68 267.26 54.68 268.26 54.68 269.26 54.68 270.26 54.68 271.26 54.68 272.26 54.68 273.26 54.68 274.26 54.68 275.26 54.68 276.26 54.68 277.26 54.68 278.26 54.68 279.26 54.68 280.26 54.68 281.26 54.68 282.26 54.68 283.26 54.68 284.26 54.68 285.26 54.68 286.26 54.68 287.26 54.68 288.26 54.68 289.26 54.68 290.26 54.68 291.26 54.68 292.26 54.68 293.26 54.68 294.26 54.68 295.26 54.68 296.26 54.68 297.26 54.68 298.26 54.68 299.26 54.68 300.26 54.68 301.26 54.68 302.26 54.68 303.26 54.68 304.26 54.68 305.26 54.68 306.26 54.68 27 Aug 2008 260.91 54.53 261.91 54.53 262.91 54.53 263.91 54.53 264.91 54.53 265.91 54.53 266.91 54.53 267.91 54.53 268.91 54.53 269.91 54.53 270.91 54.53 271.91 54.53 272.91 54.53 273.91 54.53 274.91 54.53 275.91 54.53 276.91 54.53 277.91 54.53 278.91 54.53 279.91 54.53 280.91 54.53 281.91 54.53 282.91 54.53 283.91 54.53 284.91 54.53 285.91 54.53 286.91 54.53 287.91 54.53 288.91 54.53 289.91 54.53 290.91 54.53 291.91 54.53 292.91 54.53 293.91 54.53 294.91 54.53 295.91 54.53 296.91 54.53 297.91 54.53 298.91 54.53 299.91 54.53 300.91 54.53 301.91 54.53 302.91 54.53 303.91 54.53 304.91 54.53 305.91 54.53 306.91 54.53 307.91 54.53 308.91 54.53 28 Aug 2008 262.30 54.19 263.30 54.19 264.30 54.19 265.30 54.19 266.30 54.19 267.30 54.19 268.30 54.19 269.30 54.19 270.30 54.19 271.30 54.19 272.30 54.19 273.30 54.19 274.30 54.19 275.30 54.19 276.30 54.19 277.30 54.19 278.30 54.19 279.30 54.19 280.30 54.19 281.30 54.19 282.30 54.19 283.30 54.19 284.30 54.19 285.30 54.19 286.30 54.19 287.30 54.19 288.30 54.19 289.30 54.19 290.30 54.19 291.30 54.19 292.30 54.19 293.30 54.19 294.30 54.19 295.30 54.19 296.30 54.19 297.30 54.19 298.30 54.19 299.30 54.19 300.30 54.19 301.30 54.19 302.30 54.19 303.30 54.19 304.30 54.19 305.30 54.19 306.30 54.19 307.30 54.19 308.30 54.19 309.30 54.19 310.30 54.19 29 Aug 2008 263.76 54.07 264.76 54.07 265.76 54.07 266.76 54.07 267.76 54.07 268.76 54.07 269.76 54.07 270.76 54.07 271.76 54.07 272.76 54.07 273.76 54.07 274.76 54.07 275.76 54.07 276.76 54.07 277.76 54.07 278.76 54.07 279.76 54.07 280.76 54.07 281.76 54.07 282.76 54.07 283.76 54.07 284.76 54.07 285.76 54.07 286.76 54.07 287.76 54.07 288.76 54.07 289.76 54.07 290.76 54.07 291.76 54.07 292.76 54.07 293.76 54.07 294.76 54.07 295.76 54.07 296.76 54.07 297.76 54.07 298.76 54.07 299.76 54.07 300.76 54.07 301.76 54.07 302.76 54.07 303.76 54.07 304.76 54.07 305.76 54.07 306.76 54.07 307.76 54.07 308.76 54.07 309.76 54.07 310.76 54.07 311.76 54.07 30 Aug 2008 265.27 53.97 266.27 53.97 267.27 53.97 268.27 53.97 269.27 53.97 270.27 53.97 271.27 53.97 272.27 53.97 273.27 53.97 274.27 53.97 275.27 53.97 276.27 53.97 277.27 53.97 278.27 53.97 279.27 53.97 280.27 53.97 281.27 53.97 282.27 53.97 283.27 53.97 284.27 53.97 285.27 53.97 286.27 53.97 287.27 53.97 288.27 53.97 289.27 53.97 290.27 53.97 291.27 53.97 292.27 53.97 293.27 53.97 294.27 53.97 295.27 53.97 296.27 53.97 297.27 53.97 298.27 53.97 299.27 53.97 300.27 53.97 301.27 53.97 302.27 53.97 303.27 53.97 304.27 53.97 305.27 53.97 306.27 53.97 307.27 53.97 308.27 53.97 309.27 53.97 310.27 53.97 311.27 53.97 312.27 53.97 313.27 53.97 31 Aug 2008 266.86 53.67 267.86 53.67 268.86 53.67 269.86 53.67 270.86 53.67 271.86 53.67 272.86 53.67 273.86 53.67 274.86 53.67 275.86 53.67 276.86 53.67 277.86 53.67 278.86 53.67 279.86 53.67 280.86 53.67 281.86 53.67 282.86 53.67 283.86 53.67 284.86 53.67 285.86 53.67 286.86 53.67 287.86 53.67 288.86 53.67 289.86 53.67 290.86 53.67 291.86 53.67 292.86 53.67 293.86 53.67 294.86 53.67 295.86 53.67 296.86 53.67 297.86 53.67 298.86 53.67 299.86 53.67 300.86 53.67 301.86 53.67 302.86 53.67 303.86 53.67 304.86 53.67 305.86 53.67 306.86 53.67 307.86 53.67 308.86 53.67 309.86 53.67 310.86 53.67 311.86 53.67 312.86 53.67 313.86 53.67 314.86 53.67 01 Sep 2008 266.13 53.60 267.13 53.60 268.13 53.60 269.13 53.60 270.13 53.60 271.13 53.60 272.13 53.60 273.13 53.60 274.13 53.60 275.13 53.60 276.13 53.60 277.13 53.60 278.13 53.60 279.13 53.60 280.13 53.60 281.13 53.60 282.13 53.60 283.13 53.60 284.13 53.60 285.13 53.60 286.13 53.60 287.13 53.60 288.13 53.60 289.13 53.60 290.13 53.60 291.13 53.60 292.13 53.60 293.13 53.60 294.13 53.60 295.13 53.60 296.13 53.60 297.13 53.60 298.13 53.60 299.13 53.60 300.13 53.60 301.13 53.60 302.13 53.60 303.13 53.60 304.13 53.60 305.13 53.60 306.13 53.60 307.13 53.60 308.13 53.60 309.13 53.60 310.13 53.60 311.13 53.60 312.13 53.60 313.13 53.60 314.13 53.60 315.13 53.60 316.13 53.60 317.13 53.60 318.13 53.60 319.13 53.60 02 Sep 2008 267.86 53.54 268.86 53.54 269.86 53.54 270.86 53.54 271.86 53.54 272.86 53.54 273.86 53.54 274.86 53.54 275.86 53.54 276.86 53.54 277.86 53.54 278.86 53.54 279.86 53.54 280.86 53.54 281.86 53.54 282.86 53.54 283.86 53.54 284.86 53.54 285.86 53.54 286.86 53.54 287.86 53.54 288.86 53.54 289.86 53.54 290.86 53.54 291.86 53.54 292.86 53.54 293.86 53.54 294.86 53.54 295.86 53.54 296.86 53.54 297.86 53.54 298.86 53.54 299.86 53.54 300.86 53.54 301.86 53.54 302.86 53.54 303.86 53.54 304.86 53.54 305.86 53.54 306.86 53.54 307.86 53.54 308.86 53.54 309.86 53.54 310.86 53.54 311.86 53.54 312.86 53.54 313.86 53.54 314.86 53.54 315.86 53.54 316.86 53.54 317.86 53.54 318.86 53.54 319.86 53.54 320.86 53.54 03 Sep 2008 269.66 53.49 270.66 53.49 271.66 53.49 272.66 53.49 273.66 53.49 274.66 53.49 275.66 53.49 276.66 53.49 277.66 53.49 278.66 53.49 279.66 53.49 280.66 53.49 281.66 53.49 282.66 53.49 283.66 53.49 284.66 53.49 285.66 53.49 286.66 53.49 287.66 53.49 288.66 53.49 289.66 53.49 290.66 53.49 291.66 53.49 292.66 53.49 293.66 53.49 294.66 53.49 295.66 53.49 296.66 53.49 297.66 53.49 298.66 53.49 299.66 53.49 300.66 53.49 301.66 53.49 302.66 53.49 303.66 53.49 304.66 53.49 305.66 53.49 306.66 53.49 307.66 53.49 308.66 53.49 309.66 53.49 310.66 53.49 311.66 53.49 312.66 53.49 313.66 53.49 314.66 53.49 315.66 53.49 316.66 53.49 317.66 53.49 318.66 53.49 319.66 53.49 320.66 53.49 321.66 53.49 322.66 53.49 04 Sep 2008 271.55 53.45 272.55 53.45 273.55 53.45 274.55 53.45 275.55 53.45 276.55 53.45 277.55 53.45 278.55 53.45 279.55 53.45 280.55 53.45 281.55 53.45 282.55 53.45 283.55 53.45 284.55 53.45 285.55 53.45 286.55 53.45 287.55 53.45 288.55 53.45 289.55 53.45 290.55 53.45 291.55 53.45 292.55 53.45 293.55 53.45 294.55 53.45 295.55 53.45 296.55 53.45 297.55 53.45 298.55 53.45 299.55 53.45 300.55 53.45 301.55 53.45 302.55 53.45 303.55 53.45 304.55 53.45 305.55 53.45 306.55 53.45 307.55 53.45 308.55 53.45 309.55 53.45 310.55 53.45 311.55 53.45 312.55 53.45 313.55 53.45 314.55 53.45 315.55 53.45 316.55 53.45 317.55 53.45 318.55 53.45 319.55 53.45 320.55 53.45 321.55 53.45 322.55 53.45 323.55 53.45 324.55 53.45 05 Sep 2008 273.51 53.42 274.51 53.42 275.51 53.42 276.51 53.42 277.51 53.42 278.51 53.42 279.51 53.42 280.51 53.42 281.51 53.42 282.51 53.42 283.51 53.42 284.51 53.42 285.51 53.42 286.51 53.42 287.51 53.42 288.51 53.42 289.51 53.42 290.51 53.42 291.51 53.42 292.51 53.42 293.51 53.42 294.51 53.42 295.51 53.42 296.51 53.42 297.51 53.42 298.51 53.42 299.51 53.42 300.51 53.42 301.51 53.42 302.51 53.42 303.51 53.42 304.51 53.42 305.51 53.42 306.51 53.42 307.51 53.42 308.51 53.42 309.51 53.42 310.51 53.42 311.51 53.42 312.51 53.42 313.51 53.42 314.51 53.42 315.51 53.42 316.51 53.42 317.51 53.42 318.51 53.42 319.51 53.42 320.51 53.42 321.51 53.42 322.51 53.42 323.51 53.42 324.51 53.42 325.51 53.42 326.51 53.42 06 Sep 2008 272.38 53.41 273.38 53.41 274.38 53.41 275.38 53.41 276.38 53.41 277.38 53.41 278.38 53.41 279.38 53.41 280.38 53.41 281.38 53.41 282.38 53.41 283.38 53.41 284.38 53.41 285.38 53.41 286.38 53.41 287.38 53.41 288.38 53.41 289.38 53.41 290.38 53.41 291.38 53.41 292.38 53.41 293.38 53.41 294.38 53.41 295.38 53.41 296.38 53.41 297.38 53.41 298.38 53.41 299.38 53.41 300.38 53.41 301.38 53.41 302.38 53.41 303.38 53.41 304.38 53.41 305.38 53.41 306.38 53.41 307.38 53.41 308.38 53.41 309.38 53.41 310.38 53.41 311.38 53.41 312.38 53.41 313.38 53.41 314.38 53.41 315.38 53.41 316.38 53.41 317.38 53.41 318.38 53.41 319.38 53.41 320.38 53.41 321.38 53.41 322.38 53.41 323.38 53.41 324.38 53.41 325.38 53.41 326.38 53.41 327.38 53.41 328.38 53.41 329.38 53.41 330.38 53.41 331.38 53.41 332.38 53.41 07 Sep 2008 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 297.51 53.40 298.51 53.40 299.51 53.40 300.51 53.40 301.51 53.40 302.51 53.40 303.51 53.40 304.51 53.40 305.51 53.40 306.51 53.40 307.51 53.40 308.51 53.40 309.51 53.40 310.51 53.40 311.51 53.40 312.51 53.40 313.51 53.40 314.51 53.40 315.51 53.40 316.51 53.40 317.51 53.40 318.51 53.40 319.51 53.40 320.51 53.40 321.51 53.40 322.51 53.40 323.51 53.40 324.51 53.40 325.51 53.40 326.51 53.40 327.51 53.40 328.51 53.40 329.51 53.40 330.51 53.40 331.51 53.40 332.51 53.40 333.51 53.40 334.51 53.40 08 Sep 2008 276.71 53.19 277.71 53.19 278.71 53.19 279.71 53.19 280.71 53.19 281.71 53.19 282.71 53.19 283.71 53.19 284.71 53.19 285.71 53.19 286.71 53.19 287.71 53.19 288.71 53.19 289.71 53.19 290.71 53.19 291.71 53.19 292.71 53.19 293.71 53.19 294.71 53.19 295.71 53.19 296.71 53.19 297.71 53.19 298.71 53.19 299.71 53.19 300.71 53.19 301.71 53.19 302.71 53.19 303.71 53.19 304.71 53.19 305.71 53.19 306.71 53.19 307.71 53.19 308.71 53.19 309.71 53.19 310.71 53.19 311.71 53.19 312.71 53.19 313.71 53.19 314.71 53.19 315.71 53.19 316.71 53.19 317.71 53.19 318.71 53.19 319.71 53.19 320.71 53.19 321.71 53.19 322.71 53.19 323.71 53.19 324.71 53.19 325.71 53.19 326.71 53.19 327.71 53.19 328.71 53.19 329.71 53.19 330.71 53.19 331.71 53.19 332.71 53.19 333.71 53.19 334.71 53.19 335.71 53.19 336.71 53.19 09 Sep 2008 279.00 53.20 280.00 53.20 281.00 53.20 282.00 53.20 283.00 53.20 284.00 53.20 285.00 53.20 286.00 53.20 287.00 53.20 288.00 53.20 289.00 53.20 290.00 53.20 291.00 53.20 292.00 53.20 293.00 53.20 294.00 53.20 295.00 53.20 296.00 53.20 297.00 53.20 298.00 53.20 299.00 53.20 300.00 53.20 301.00 53.20 302.00 53.20 303.00 53.20 304.00 53.20 305.00 53.20 306.00 53.20 307.00 53.20 308.00 53.20 309.00 53.20 310.00 53.20 311.00 53.20 312.00 53.20 313.00 53.20 314.00 53.20 315.00 53.20 316.00 53.20 317.00 53.20 318.00 53.20 319.00 53.20 320.00 53.20 321.00 53.20 322.00 53.20 323.00 53.20 324.00 53.20 325.00 53.20 326.00 53.20 327.00 53.20 328.00 53.20 329.00 53.20 330.00 53.20 331.00 53.20 332.00 53.20 333.00 53.20 334.00 53.20 335.00 53.20 336.00 53.20 337.00 53.20 338.00 53.20 339.00 53.20 10 Sep 2008 281.38 53.00 282.38 53.00 283.38 53.00 284.38 53.00 285.38 53.00 286.38 53.00 287.38 53.00 288.38 53.00 289.38 53.00 290.38 53.00 291.38 53.00 292.38 53.00 293.38 53.00 294.38 53.00 295.38 53.00 296.38 53.00 297.38 53.00 298.38 53.00 299.38 53.00 300.38 53.00 301.38 53.00 302.38 53.00 303.38 53.00 304.38 53.00 305.38 53.00 306.38 53.00 307.38 53.00 308.38 53.00 309.38 53.00 310.38 53.00 311.38 53.00 312.38 53.00 313.38 53.00 314.38 53.00 315.38 53.00 316.38 53.00 317.38 53.00 318.38 53.00 319.38 53.00 320.38 53.00 321.38 53.00 322.38 53.00 323.38 53.00 324.38 53.00 325.38 53.00 326.38 53.00 327.38 53.00 328.38 53.00 329.38 53.00 330.38 53.00 331.38 53.00 332.38 53.00 333.38 53.00 334.38 53.00 335.38 53.00 336.38 53.00 337.38 53.00 338.38 53.00 339.38 53.00 340.38 53.00 341.38 53.00 11 Sep 2008 283.82 52.81 284.82 52.81 285.82 52.81 286.82 52.81 287.82 52.81 288.82 52.81 289.82 52.81 290.82 52.81 291.82 52.81 292.82 52.81 293.82 52.81 294.82 52.81 295.82 52.81 296.82 52.81 297.82 52.81 298.82 52.81 299.82 52.81 300.82 52.81 301.82 52.81 302.82 52.81 303.82 52.81 304.82 52.81 305.82 52.81 306.82 52.81 307.82 52.81 308.82 52.81 309.82 52.81 310.82 52.81 311.82 52.81 312.82 52.81 313.82 52.81 314.82 52.81 315.82 52.81 316.82 52.81 317.82 52.81 318.82 52.81 319.82 52.81 320.82 52.81 321.82 52.81 322.82 52.81 323.82 52.81 324.82 52.81 325.82 52.81 326.82 52.81 327.82 52.81 328.82 52.81 329.82 52.81 330.82 52.81 331.82 52.81 332.82 52.81 333.82 52.81 334.82 52.81 335.82 52.81 336.82 52.81 337.82 52.81 338.82 52.81 339.82 52.81 340.82 52.81 341.82 52.81 342.82 52.81 343.82 52.81 12 Sep 2008 286.34 52.62 287.34 52.62 288.34 52.62 289.34 52.62 290.34 52.62 291.34 52.62 292.34 52.62 293.34 52.62 294.34 52.62 295.34 52.62 296.34 52.62 297.34 52.62 298.34 52.62 299.34 52.62 300.34 52.62 301.34 52.62 302.34 52.62 303.34 52.62 304.34 52.62 305.34 52.62 306.34 52.62 307.34 52.62 308.34 52.62 309.34 52.62 310.34 52.62 311.34 52.62 312.34 52.62 313.34 52.62 314.34 52.62 315.34 52.62 316.34 52.62 317.34 52.62 318.34 52.62 319.34 52.62 320.34 52.62 321.34 52.62 322.34 52.62 323.34 52.62 324.34 52.62 325.34 52.62 326.34 52.62 327.34 52.62 328.34 52.62 329.34 52.62 330.34 52.62 331.34 52.62 332.34 52.62 333.34 52.62 334.34 52.62 335.34 52.62 336.34 52.62 337.34 52.62 338.34 52.62 339.34 52.62 340.34 52.62 341.34 52.62 342.34 52.62 343.34 52.62 344.34 52.62 345.34 52.62 346.34 52.62 13 Sep 2008 288.93 52.42 289.93 52.42 290.93 52.42 291.93 52.42 292.93 52.42 293.93 52.42 294.93 52.42 295.93 52.42 296.93 52.42 297.93 52.42 298.93 52.42 299.93 52.42 300.93 52.42 301.93 52.42 302.93 52.42 303.93 52.42 304.93 52.42 305.93 52.42 306.93 52.42 307.93 52.42 308.93 52.42 309.93 52.42 310.93 52.42 311.93 52.42 312.93 52.42 313.93 52.42 314.93 52.42 315.93 52.42 316.93 52.42 317.93 52.42 318.93 52.42 319.93 52.42 320.93 52.42 321.93 52.42 322.93 52.42 323.93 52.42 324.93 52.42 325.93 52.42 326.93 52.42 327.93 52.42 328.93 52.42 329.93 52.42 330.93 52.42 331.93 52.42 332.93 52.42 333.93 52.42 334.93 52.42 335.93 52.42 336.93 52.42 337.93 52.42 338.93 52.42 339.93 52.42 340.93 52.42 341.93 52.42 342.93 52.42 343.93 52.42 344.93 52.42 345.93 52.42 346.93 52.42 347.93 52.42 348.93 52.42 14 Sep 2008 291.58 52.23 292.58 52.23 293.58 52.23 294.58 52.23 295.58 52.23 296.58 52.23 297.58 52.23 298.58 52.23 299.58 52.23 300.58 52.23 301.58 52.23 302.58 52.23 303.58 52.23 304.58 52.23 305.58 52.23 306.58 52.23 307.58 52.23 308.58 52.23 309.58 52.23 310.58 52.23 311.58 52.23 312.58 52.23 313.58 52.23 314.58 52.23 315.58 52.23 316.58 52.23 317.58 52.23 318.58 52.23 319.58 52.23 320.58 52.23 321.58 52.23 322.58 52.23 323.58 52.23 324.58 52.23 325.58 52.23 326.58 52.23 327.58 52.23 328.58 52.23 329.58 52.23 330.58 52.23 331.58 52.23 332.58 52.23 333.58 52.23 334.58 52.23 335.58 52.23 336.58 52.23 337.58 52.23 338.58 52.23 339.58 52.23 340.58 52.23 341.58 52.23 342.58 52.23 343.58 52.23 344.58 52.23 345.58 52.23 346.58 52.23 347.58 52.23 348.58 52.23 349.58 52.23 350.58 52.23 351.58 52.23 15 Sep 2008 294.29 52.03 295.29 52.03 296.29 52.03 297.29 52.03 298.29 52.03 299.29 52.03 300.29 52.03 301.29 52.03 302.29 52.03 303.29 52.03 304.29 52.03 305.29 52.03 306.29 52.03 307.29 52.03 308.29 52.03 309.29 52.03 310.29 52.03 311.29 52.03 312.29 52.03 313.29 52.03 314.29 52.03 315.29 52.03 316.29 52.03 317.29 52.03 318.29 52.03 319.29 52.03 320.29 52.03 321.29 52.03 322.29 52.03 323.29 52.03 324.29 52.03 325.29 52.03 326.29 52.03 327.29 52.03 328.29 52.03 329.29 52.03 330.29 52.03 331.29 52.03 332.29 52.03 333.29 52.03 334.29 52.03 335.29 52.03 336.29 52.03 337.29 52.03 338.29 52.03 339.29 52.03 340.29 52.03 341.29 52.03 342.29 52.03 343.29 52.03 344.29 52.03 345.29 52.03 346.29 52.03 347.29 52.03 348.29 52.03 349.29 52.03 350.29 52.03 351.29 52.03 352.29 52.03 353.29 52.03 354.29 52.03 16 Sep 2008 297.04 51.83 298.04 51.83 299.04 51.83 300.04 51.83 301.04 51.83 302.04 51.83 303.04 51.83 304.04 51.83 305.04 51.83 306.04 51.83 307.04 51.83 308.04 51.83 309.04 51.83 310.04 51.83 311.04 51.83 312.04 51.83 313.04 51.83 314.04 51.83 315.04 51.83 316.04 51.83 317.04 51.83 318.04 51.83 319.04 51.83 320.04 51.83 321.04 51.83 322.04 51.83 323.04 51.83 324.04 51.83 325.04 51.83 326.04 51.83 327.04 51.83 328.04 51.83 329.04 51.83 330.04 51.83 331.04 51.83 332.04 51.83 333.04 51.83 334.04 51.83 335.04 51.83 336.04 51.83 337.04 51.83 338.04 51.83 339.04 51.83 340.04 51.83 341.04 51.83 342.04 51.83 343.04 51.83 344.04 51.83 345.04 51.83 346.04 51.83 347.04 51.83 348.04 51.83 349.04 51.83 350.04 51.83 351.04 51.83 352.04 51.83 353.04 51.83 354.04 51.83 355.04 51.83 356.04 51.83 357.04 51.83 17 Sep 2008 299.82 51.63 300.82 51.63 301.82 51.63 302.82 51.63 303.82 51.63 304.82 51.63 305.82 51.63 306.82 51.63 307.82 51.63 308.82 51.63 309.82 51.63 310.82 51.63 311.82 51.63 312.82 51.63 313.82 51.63 314.82 51.63 315.82 51.63 316.82 51.63 317.82 51.63 318.82 51.63 319.82 51.63 320.82 51.63 321.82 51.63 322.82 51.63 323.82 51.63 324.82 51.63 325.82 51.63 326.82 51.63 327.82 51.63 328.82 51.63 329.82 51.63 330.82 51.63 331.82 51.63 332.82 51.63 333.82 51.63 334.82 51.63 335.82 51.63 336.82 51.63 337.82 51.63 338.82 51.63 339.82 51.63 340.82 51.63 341.82 51.63 342.82 51.63 343.82 51.63 344.82 51.63 345.82 51.63 346.82 51.63 347.82 51.63 348.82 51.63 349.82 51.63 350.82 51.63 351.82 51.63 352.82 51.63 353.82 51.63 354.82 51.63 355.82 51.63 356.82 51.63 357.82 51.63 358.82 51.63 359.82 51.63 18 Sep 2008 302.63 51.42 303.63 51.42 304.63 51.42 305.63 51.42 306.63 51.42 307.63 51.42 308.63 51.42 309.63 51.42 310.63 51.42 311.63 51.42 312.63 51.42 313.63 51.42 314.63 51.42 315.63 51.42 316.63 51.42 317.63 51.42 318.63 51.42 319.63 51.42 320.63 51.42 321.63 51.42 322.63 51.42 323.63 51.42 324.63 51.42 325.63 51.42 326.63 51.42 327.63 51.42 328.63 51.42 329.63 51.42 330.63 51.42 331.63 51.42 332.63 51.42 333.63 51.42 334.63 51.42 335.63 51.42 336.63 51.42 337.63 51.42 338.63 51.42 339.63 51.42 340.63 51.42 341.63 51.42 342.63 51.42 343.63 51.42 344.63 51.42 345.63 51.42 346.63 51.42 347.63 51.42 348.63 51.42 349.63 51.42 350.63 51.42 351.63 51.42 352.63 51.42 353.63 51.42 354.63 51.42 355.63 51.42 356.63 51.42 357.63 51.42 358.63 51.42 359.63 51.42 000.63 51.42 001.63 51.42 002.63 51.42 19 Sep 2008 305.45 51.42 306.45 51.42 307.45 51.42 308.45 51.42 309.45 51.42 310.45 51.42 311.45 51.42 312.45 51.42 313.45 51.42 314.45 51.42 315.45 51.42 316.45 51.42 317.45 51.42 318.45 51.42 319.45 51.42 320.45 51.42 321.45 51.42 322.45 51.42 323.45 51.42 324.45 51.42 325.45 51.42 326.45 51.42 327.45 51.42 328.45 51.42 329.45 51.42 330.45 51.42 331.45 51.42 332.45 51.42 333.45 51.42 334.45 51.42 335.45 51.42 336.45 51.42 337.45 51.42 338.45 51.42 339.45 51.42 340.45 51.42 341.45 51.42 342.45 51.42 343.45 51.42 344.45 51.42 345.45 51.42 346.45 51.42 347.45 51.42 348.45 51.42 349.45 51.42 350.45 51.42 351.45 51.42 352.45 51.42 353.45 51.42 354.45 51.42 355.45 51.42 356.45 51.42 357.45 51.42 358.45 51.42 359.45 51.42 000.45 51.42 001.45 51.42 002.45 51.42 003.45 51.42 004.45 51.42 005.45 51.42 20 Sep 2008 308.26 51.41 309.26 51.41 310.26 51.41 311.26 51.41 312.26 51.41 313.26 51.41 314.26 51.41 315.26 51.41 316.26 51.41 317.26 51.41 318.26 51.41 319.26 51.41 320.26 51.41 321.26 51.41 322.26 51.41 323.26 51.41 324.26 51.41 325.26 51.41 326.26 51.41 327.26 51.41 328.26 51.41 329.26 51.41 330.26 51.41 331.26 51.41 332.26 51.41 333.26 51.41 334.26 51.41 335.26 51.41 336.26 51.41 337.26 51.41 338.26 51.41 339.26 51.41 340.26 51.41 341.26 51.41 342.26 51.41 343.26 51.41 344.26 51.41 345.26 51.41 346.26 51.41 347.26 51.41 348.26 51.41 349.26 51.41 350.26 51.41 351.26 51.41 352.26 51.41 353.26 51.41 354.26 51.41 355.26 51.41 356.26 51.41 357.26 51.41 358.26 51.41 359.26 51.41 000.26 51.41 001.26 51.41 002.26 51.41 003.26 51.41 21 Sep 2008 311.07 51.40 312.07 51.40 313.07 51.40 314.07 51.40 315.07 51.40 316.07 51.40 317.07 51.40 318.07 51.40 319.07 51.40 320.07 51.40 321.07 51.40 322.07 51.40 323.07 51.40 324.07 51.40 325.07 51.40 326.07 51.40 327.07 51.40 328.07 51.40 329.07 51.40 330.07 51.40 331.07 51.40 332.07 51.40 333.07 51.40 334.07 51.40 335.07 51.40 336.07 51.40 337.07 51.40 338.07 51.40 339.07 51.40 340.07 51.40 341.07 51.40 342.07 51.40 343.07 51.40 344.07 51.40 345.07 51.40 346.07 51.40 347.07 51.40 348.07 51.40 349.07 51.40 350.07 51.40 351.07 51.40 352.07 51.40 353.07 51.40 354.07 51.40 355.07 51.40 356.07 51.40 357.07 51.40 358.07 51.40 359.07 51.40 000.07 51.40 22 Sep 2008 313.85 51.40 314.85 51.40 315.85 51.40 316.85 51.40 317.85 51.40 318.85 51.40 319.85 51.40 320.85 51.40 321.85 51.40 322.85 51.40 323.85 51.40 324.85 51.40 325.85 51.40 326.85 51.40 327.85 51.40 328.85 51.40 329.85 51.40 330.85 51.40 331.85 51.40 332.85 51.40 333.85 51.40 334.85 51.40 335.85 51.40 336.85 51.40 337.85 51.40 338.85 51.40 339.85 51.40 340.85 51.40 341.85 51.40 342.85 51.40 343.85 51.40 344.85 51.40 345.85 51.40 346.85 51.40 347.85 51.40 348.85 51.40 349.85 51.40 350.85 51.40 351.85 51.40 352.85 51.40 353.85 51.40 354.85 51.40 355.85 51.40 356.85 51.40 357.85 51.40 23 Sep 2008 316.60 51.60 317.60 51.60 318.60 51.60 319.60 51.60 320.60 51.60 321.60 51.60 322.60 51.60 323.60 51.60 324.60 51.60 325.60 51.60 326.60 51.60 327.60 51.60 328.60 51.60 329.60 51.60 330.60 51.60 331.60 51.60 332.60 51.60 333.60 51.60 334.60 51.60 335.60 51.60 336.60 51.60 337.60 51.60 338.60 51.60 339.60 51.60 340.60 51.60 341.60 51.60 342.60 51.60 343.60 51.60 344.60 51.60 345.60 51.60 346.60 51.60 347.60 51.60 348.60 51.60 349.60 51.60 350.60 51.60 351.60 51.60 352.60 51.60 353.60 51.60 354.60 51.60 355.60 51.60 24 Sep 2008 319.30 51.80 320.30 51.80 321.30 51.80 322.30 51.80 323.30 51.80 324.30 51.80 325.30 51.80 326.30 51.80 327.30 51.80 328.30 51.80 329.30 51.80 330.30 51.80 331.30 51.80 332.30 51.80 333.30 51.80 334.30 51.80 335.30 51.80 336.30 51.80 337.30 51.80 338.30 51.80 339.30 51.80 340.30 51.80 341.30 51.80 342.30 51.80 343.30 51.80 344.30 51.80 345.30 51.80 346.30 51.80 347.30 51.80 348.30 51.80 349.30 51.80 350.30 51.80 351.30 51.80 352.30 51.80 353.30 51.80 25 Sep 2008 321.95 52.01 322.95 52.01 323.95 52.01 324.95 52.01 325.95 52.01 326.95 52.01 327.95 52.01 328.95 52.01 329.95 52.01 330.95 52.01 331.95 52.01 332.95 52.01 333.95 52.01 334.95 52.01 335.95 52.01 336.95 52.01 337.95 52.01 338.95 52.01 339.95 52.01 340.95 52.01 341.95 52.01 342.95 52.01 343.95 52.01 344.95 52.01 345.95 52.01 346.95 52.01 347.95 52.01 348.95 52.01 349.95 52.01 350.95 52.01 351.95 52.01 26 Sep 2008 324.54 52.03 325.54 52.03 326.54 52.03 327.54 52.03 328.54 52.03 329.54 52.03 330.54 52.03 331.54 52.03 332.54 52.03 333.54 52.03 334.54 52.03 335.54 52.03 336.54 52.03 337.54 52.03 338.54 52.03 339.54 52.03 340.54 52.03 341.54 52.03 342.54 52.03 343.54 52.03 344.54 52.03 345.54 52.03 346.54 52.03 347.54 52.03 348.54 52.03 349.54 52.03 350.54 52.03 27 Sep 2008 327.05 52.26 328.05 52.26 329.05 52.26 330.05 52.26 331.05 52.26 332.05 52.26 333.05 52.26 334.05 52.26 335.05 52.26 336.05 52.26 337.05 52.26 338.05 52.26 339.05 52.26 340.05 52.26 341.05 52.26 342.05 52.26 343.05 52.26 344.05 52.26 345.05 52.26 346.05 52.26 347.05 52.26 348.05 52.26 349.05 52.26 003.05 01.48 004.05 01.56 005.05 01.42 006.05 01.49 007.05 01.55 008.05 01.60 009.05 01.65 010.05 01.70 011.05 01.75 012.05 01.59 013.05 01.62 014.05 01.66 015.05 01.69 016.05 01.71 017.05 01.74 018.05 01.76 019.05 01.77 020.05 01.79 021.05 01.60 022.05 01.60 023.05 01.61 024.05 01.61 025.05 01.61 026.05 01.60 027.05 01.60 28 Sep 2008 329.50 52.50 330.50 52.50 331.50 52.50 332.50 52.50 333.50 52.50 334.50 52.50 335.50 52.50 336.50 52.50 337.50 52.50 338.50 52.50 339.50 52.50 340.50 52.50 341.50 52.50 342.50 52.50 343.50 52.50 344.50 52.50 345.50 52.50 346.50 52.50 347.50 52.50 348.50 52.50 353.50 01.61 354.50 01.72 355.50 01.82 356.50 01.72 357.50 01.81 358.50 01.89 359.50 01.98 000.50 02.05 001.50 01.92 002.50 01.99 003.50 02.05 004.50 02.11 005.50 02.17 006.50 02.02 007.50 02.07 008.50 02.11 009.50 02.15 010.50 02.18 011.50 02.22 012.50 02.24 013.50 02.07 014.50 02.09 015.50 02.11 016.50 02.12 017.50 02.13 018.50 02.14 019.50 02.15 020.50 02.15 021.50 02.15 022.50 01.94 023.50 01.94 024.50 01.93 025.50 01.92 026.50 01.90 027.50 01.88 028.50 01.86 029.50 01.83 29 Sep 2008 331.87 52.75 332.87 52.75 333.87 52.75 334.87 52.75 335.87 52.75 336.87 52.75 337.87 52.75 338.87 52.75 339.87 52.75 340.87 52.75 341.87 52.75 342.87 52.75 343.87 52.75 344.87 52.75 345.87 52.75 346.87 52.75 347.87 52.75 348.87 02.14 349.87 02.26 350.87 02.18 351.87 02.29 352.87 02.40 353.87 02.50 354.87 02.39 355.87 02.48 356.87 02.56 357.87 02.64 358.87 02.52 359.87 02.58 000.87 02.65 001.87 02.71 002.87 02.56 003.87 02.62 004.87 02.66 005.87 02.70 006.87 02.74 007.87 02.58 008.87 02.61 009.87 02.64 010.87 02.66 011.87 02.68 012.87 02.70 013.87 02.71 014.87 02.52 015.87 02.53 016.87 02.53 017.87 02.53 018.87 02.53 019.87 02.52 020.87 02.52 021.87 02.50 022.87 02.49 023.87 02.47 024.87 02.25 025.87 02.23 026.87 02.20 027.87 02.17 028.87 02.14 029.87 02.11 030.87 02.07 031.87 02.03 30 Sep 2008 334.15 53.02 335.15 53.02 336.15 53.02 337.15 53.02 338.15 53.02 339.15 53.02 340.15 53.02 341.15 53.02 342.15 53.02 343.15 53.02 344.15 53.02 345.15 53.02 346.15 53.02 347.15 53.02 348.15 02.96 349.15 03.08 350.15 02.99 351.15 03.10 352.15 03.20 353.15 03.09 354.15 03.18 355.15 03.26 356.15 03.34 357.15 03.21 358.15 03.28 359.15 03.34 000.15 03.19 001.15 03.25 002.15 03.30 003.15 03.34 004.15 03.38 005.15 03.21 006.15 03.25 007.15 03.27 008.15 03.30 009.15 03.32 010.15 03.13 011.15 03.15 012.15 03.16 013.15 03.16 014.15 03.16 015.15 03.16 016.15 03.16 017.15 02.95 018.15 02.94 019.15 02.93 020.15 02.92 021.15 02.90 022.15 02.87 023.15 02.85 024.15 02.82 025.15 02.79 026.15 02.56 027.15 02.52 028.15 02.49 029.15 02.44 030.15 02.40 031.15 02.35 032.15 02.31 033.15 02.25 034.15 02.20 01 Oct 2008 336.36 53.30 337.36 53.30 338.36 53.30 339.36 53.30 340.36 53.30 341.36 53.30 342.36 53.30 343.36 53.30 344.36 53.30 345.36 53.30 346.36 53.30 347.36 53.30 348.36 03.91 349.36 04.02 350.36 03.92 351.36 04.02 352.36 03.90 353.36 03.99 354.36 04.06 355.36 03.94 356.36 04.00 357.36 04.06 358.36 04.12 359.36 03.97 000.36 04.02 001.36 04.06 002.36 03.89 003.36 03.93 004.36 03.96 005.36 03.98 006.36 04.00 007.36 03.82 008.36 03.83 009.36 03.84 010.36 03.85 011.36 03.85 012.36 03.65 013.36 03.65 014.36 03.64 015.36 03.63 016.36 03.61 017.36 03.60 018.36 03.58 019.36 03.36 020.36 03.33 021.36 03.30 022.36 03.27 023.36 03.24 024.36 03.20 025.36 03.16 026.36 03.12 027.36 03.08 028.36 03.03 029.36 02.78 030.36 02.73 031.36 02.67 032.36 02.73 033.36 03.00 034.36 03.06 035.36 03.11 036.36 03.14 02 Oct 2008 338.48 53.59 339.48 53.59 340.48 53.59 341.48 53.59 342.48 53.59 343.48 53.59 344.48 53.59 345.48 53.59 346.48 53.59 347.48 53.59 348.48 04.87 349.48 04.97 350.48 04.87 351.48 04.95 352.48 04.83 353.48 04.90 354.48 04.97 355.48 04.83 356.48 04.89 357.48 04.94 358.48 04.78 359.48 04.82 000.48 04.86 001.48 04.69 002.48 04.72 003.48 04.74 004.48 04.76 005.48 04.57 006.48 04.58 007.48 04.59 008.48 04.59 009.48 04.39 010.48 04.39 011.48 04.38 012.48 04.37 013.48 04.36 014.48 04.34 015.48 04.13 016.48 04.10 017.48 04.08 018.48 04.05 019.48 04.02 020.48 03.98 021.48 03.75 022.48 03.71 023.48 03.67 024.48 03.62 025.48 03.57 026.48 03.52 027.48 03.50 028.48 03.68 029.48 03.83 030.48 03.96 031.48 04.08 032.48 04.17 033.48 04.25 034.48 04.31 035.48 04.35 036.48 04.38 037.48 04.60 038.48 04.60 03 Oct 2008 343.69 53.70 344.69 53.70 345.69 53.70 346.69 53.70 347.69 53.70 348.69 05.68 349.69 05.77 350.69 05.65 351.69 05.72 352.69 05.59 353.69 05.65 354.69 05.71 355.69 05.56 356.69 05.61 357.69 05.45 358.69 05.48 359.69 05.51 000.69 05.34 001.69 05.36 002.69 05.38 003.69 05.39 004.69 05.20 005.69 05.20 006.69 05.20 007.69 05.00 008.69 04.99 009.69 04.98 010.69 04.97 011.69 04.96 012.69 04.74 013.69 04.71 014.69 04.69 015.69 04.66 016.69 04.63 017.69 04.39 018.69 04.36 019.69 04.32 020.69 04.28 021.69 04.23 022.69 04.19 023.69 04.37 024.69 04.50 025.69 04.80 026.69 04.86 027.69 04.90 028.69 05.10 029.69 05.27 030.69 05.22 031.69 05.34 032.69 05.44 033.69 05.53 034.69 05.59 035.69 05.64 036.69 05.67 04 Oct 2008 345.65 07.00 346.65 06.91 347.65 07.00 348.65 06.89 349.65 06.78 350.65 06.85 351.65 06.72 352.65 06.78 353.65 06.63 354.65 06.68 355.65 06.52 356.65 06.56 357.65 06.59 358.65 06.42 359.65 06.44 000.65 06.25 001.65 06.27 002.65 06.27 003.65 06.08 004.65 06.08 005.65 06.07 006.65 06.07 007.65 05.86 008.65 05.84 009.65 05.82 010.65 05.60 011.65 05.58 012.65 05.55 013.65 05.52 014.65 05.49 015.65 05.25 016.65 05.21 017.65 05.17 018.65 05.13 019.65 05.08 020.65 05.03 021.65 04.78 022.65 06.20 023.65 06.30 024.65 06.54 025.65 06.52 026.65 06.66 027.65 06.74 028.65 06.79 029.65 06.80 030.65 06.98 031.65 06.93 032.65 07.05 033.65 06.95 034.65 07.03 035.65 07.08 036.65 07.12 037.65 07.14 038.65 07.14 05 Oct 2008 347.53 08.26 348.53 08.15 349.53 08.02 350.53 08.09 351.53 07.95 352.53 07.80 353.53 07.85 354.53 07.69 355.53 07.73 356.53 07.56 357.53 07.58 358.53 07.40 359.53 07.41 000.53 07.42 001.53 07.22 002.53 07.22 003.53 07.22 004.53 07.01 005.53 07.00 006.53 06.99 007.53 06.77 008.53 06.75 009.53 06.72 010.53 06.49 011.53 06.46 012.53 06.43 013.53 06.39 014.53 06.15 015.53 06.10 016.53 06.06 017.53 06.01 018.53 05.96 019.53 05.71 020.53 05.65 021.53 05.59 022.53 08.66 023.53 08.63 024.53 08.67 025.53 08.81 026.53 08.86 027.53 08.85 028.53 08.78 029.53 08.85 030.53 08.88 031.53 08.87 032.53 08.83 033.53 08.75 034.53 08.65 035.53 08.72 036.53 08.77 037.53 08.60 038.53 08.61 039.53 08.60 040.53 08.57 06 Oct 2008 349.33 09.31 350.33 09.17 351.33 09.03 352.33 09.08 353.33 08.92 354.33 08.75 355.33 08.78 356.33 08.60 357.33 08.62 358.33 08.43 359.33 08.44 000.33 08.24 001.33 08.24 002.33 08.03 003.33 08.02 004.33 07.81 005.33 07.79 006.33 07.77 007.33 07.54 008.33 07.51 009.33 07.48 010.33 07.24 011.33 07.21 012.33 07.16 013.33 07.12 014.33 06.87 015.33 06.82 016.33 06.77 017.33 06.72 018.33 06.46 019.33 06.40 020.33 06.34 021.33 06.28 022.33 06.21 023.33 05.94 024.33 11.22 025.33 11.14 026.33 11.06 027.33 11.05 028.33 10.93 029.33 10.92 030.33 10.84 031.33 10.71 032.33 10.52 033.33 10.50 034.33 10.43 035.33 10.33 036.33 10.20 037.33 10.25 038.33 10.07 039.33 10.08 040.33 10.06 041.33 09.83 042.33 09.78 07 Oct 2008 351.05 10.34 352.05 10.19 353.05 10.03 354.05 10.06 355.05 09.88 356.05 09.70 357.05 09.71 358.05 09.52 359.05 09.52 000.05 09.31 001.05 09.31 002.05 09.09 003.05 09.08 004.05 08.86 005.05 08.83 006.05 08.60 007.05 08.57 008.05 08.34 009.05 08.30 010.05 08.26 011.05 08.02 012.05 07.97 013.05 07.92 014.05 07.67 015.05 07.61 016.05 07.56 017.05 07.50 018.05 07.23 019.05 07.17 020.05 07.10 021.05 07.03 022.05 06.76 023.05 06.69 024.05 06.62 025.05 06.54 026.05 13.83 027.05 13.63 028.05 13.50 029.05 13.36 030.05 13.09 031.05 12.90 032.05 12.83 033.05 12.69 034.05 12.50 035.05 12.26 036.05 12.17 037.05 12.06 038.05 11.91 039.05 11.73 040.05 11.74 041.05 11.52 042.05 11.48 043.05 11.22 044.05 11.15 08 Oct 2008 355.09 11.22 356.09 11.03 357.09 10.84 358.09 10.64 359.09 10.64 000.09 10.43 001.09 10.41 002.09 10.19 003.09 09.97 004.09 09.95 005.09 09.72 006.09 09.68 007.09 09.44 008.09 22.78 009.09 22.81 010.09 22.77 011.09 22.85 012.09 22.80 013.09 22.90 014.09 22.86 015.09 22.73 016.09 22.74 017.09 08.31 018.09 08.05 019.09 07.98 020.09 07.91 021.09 07.83 022.09 07.56 023.09 07.48 024.09 07.40 025.09 07.32 026.09 07.03 027.09 06.95 028.09 16.55 029.09 16.19 030.09 15.83 031.09 15.58 032.09 15.33 033.09 14.95 034.09 14.88 035.09 14.53 036.09 14.31 037.09 14.05 038.09 13.94 039.09 13.80 040.09 13.43 041.09 13.23 042.09 13.20 043.09 12.96 09 Oct 2008 356.67 12.18 357.67 12.18 358.67 11.97 359.67 11.76 000.67 11.55 001.67 11.53 002.67 11.30 003.67 11.07 004.67 11.04 005.67 10.80 006.67 10.76 007.67 10.52 008.67 10.47 009.67 22.93 010.67 22.95 011.67 22.81 012.67 22.81 013.67 22.93 014.67 22.99 015.67 22.95 016.67 22.89 017.67 23.00 018.67 23.02 019.67 22.91 020.67 23.00 021.67 23.07 022.67 23.06 023.67 22.97 024.67 22.82 025.67 22.22 026.67 21.33 027.67 20.69 028.67 20.10 029.67 19.53 030.67 19.06 031.67 18.54 032.67 18.06 033.67 17.80 034.67 17.34 035.67 16.93 036.67 16.61 037.67 16.42 038.67 15.97 039.67 15.67 040.67 15.53 041.67 15.15 042.67 14.95 043.67 14.71 044.67 14.46 10 Oct 2008 358.18 13.48 359.18 13.27 000.18 13.06 001.18 12.84 002.18 12.62 003.18 12.59 004.18 12.36 005.18 12.12 006.18 11.88 007.18 11.84 008.18 11.59 009.18 11.54 010.18 11.29 011.18 11.23 012.18 23.15 013.18 23.28 014.18 23.23 015.18 23.23 016.18 23.11 017.18 23.15 018.18 23.22 019.18 23.19 020.18 23.30 021.18 23.18 022.18 23.25 023.18 23.29 024.18 23.28 025.18 23.22 026.18 23.28 027.18 23.21 028.18 22.97 029.18 22.73 030.18 22.50 031.18 22.27 032.18 22.03 033.18 21.49 034.18 20.81 035.18 20.31 036.18 19.78 037.18 19.36 038.18 18.96 039.18 18.45 040.18 18.05 041.18 17.78 042.18 17.46 043.18 17.10 044.18 16.70 045.18 16.48 046.18 16.23 11 Oct 2008 359.64 29.76 000.64 29.62 001.64 29.48 002.64 13.83 003.64 13.60 004.64 13.37 005.64 13.14 006.64 12.90 007.64 12.86 008.64 12.61 009.64 12.36 010.64 12.11 011.64 12.05 012.64 11.79 013.64 11.73 014.64 23.52 015.64 23.44 016.64 23.44 017.64 23.32 018.64 23.50 019.64 23.40 020.64 23.45 021.64 23.48 022.64 23.34 023.64 23.46 024.64 23.47 025.64 23.38 026.64 23.41 027.64 23.36 028.64 23.43 029.64 23.40 030.64 23.41 031.64 23.16 032.64 22.92 033.64 22.68 034.64 22.44 035.64 22.20 036.64 21.97 037.64 21.54 038.64 21.31 039.64 21.09 040.64 20.48 041.64 20.04 042.64 19.68 043.64 19.23 044.64 18.73 045.64 18.38 046.64 17.98 047.64 17.75 12 Oct 2008 002.71 30.07 003.71 29.92 004.71 29.78 005.71 29.64 006.71 29.51 007.71 29.37 008.71 29.24 009.71 13.30 010.71 13.06 011.71 12.81 012.71 12.56 013.71 12.50 014.71 12.24 015.71 11.98 016.71 11.91 017.71 23.81 018.71 23.76 019.71 23.60 020.71 23.56 021.71 23.62 022.71 23.60 023.71 23.51 024.71 23.56 025.71 23.58 026.71 23.60 027.71 23.64 028.71 23.53 029.71 23.50 030.71 23.54 031.71 23.48 032.71 23.51 033.71 23.57 034.71 23.32 035.71 23.07 036.71 22.83 037.71 22.58 038.71 22.34 039.71 22.10 040.71 21.98 041.71 21.43 042.71 21.20 043.71 20.97 044.71 20.74 045.71 20.52 046.71 20.12 047.71 19.66 13 Oct 2008 004.04 30.85 005.04 30.50 006.04 30.36 007.04 30.21 008.04 30.07 009.04 29.92 010.04 29.79 011.04 29.65 012.04 29.51 013.04 29.38 014.04 29.25 015.04 12.97 016.04 12.72 017.04 12.66 018.04 12.40 019.04 12.14 020.04 12.08 021.04 11.81 022.04 24.13 023.04 24.10 024.04 24.00 025.04 24.00 026.04 24.12 027.04 23.95 028.04 23.91 029.04 24.02 030.04 23.89 031.04 23.95 032.04 24.03 033.04 23.94 034.04 23.91 035.04 23.95 036.04 23.88 037.04 23.90 038.04 23.50 039.04 23.24 040.04 22.99 041.04 22.75 042.04 22.50 043.04 22.29 044.04 22.22 045.04 22.20 046.04 21.57 047.04 21.11 048.04 20.88 049.04 20.65 14 Oct 2008 005.32 31.62 006.32 31.26 007.32 31.10 008.32 30.95 009.32 30.60 010.32 30.45 011.32 30.30 012.32 30.15 013.32 30.01 014.32 29.87 015.32 29.93 016.32 29.79 017.32 29.66 018.32 29.53 019.32 12.66 020.32 12.61 021.32 12.36 022.32 12.11 023.32 12.05 024.32 11.79 025.32 11.53 026.32 24.59 027.32 24.59 028.32 24.50 029.32 24.52 030.32 24.44 031.32 24.47 032.32 24.41 033.32 24.48 034.32 24.30 035.32 24.30 036.32 24.31 037.32 24.35 038.32 24.25 039.32 24.22 040.32 24.05 041.32 23.79 042.32 23.54 043.32 23.09 044.32 22.84 045.32 22.59 046.32 22.58 047.32 22.63 048.32 22.75 049.32 22.12 050.32 21.53 15 Oct 2008 006.55 32.52 007.55 32.15 008.55 31.79 009.55 31.43 010.55 31.26 011.55 31.10 012.55 30.95 013.55 30.79 014.55 30.64 015.55 30.48 016.55 30.33 017.55 30.19 018.55 30.04 019.55 30.10 020.55 29.96 021.55 29.82 022.55 29.69 023.55 12.33 024.55 12.09 025.55 11.85 026.55 11.61 027.55 11.56 028.55 11.31 029.55 11.06 030.55 25.12 031.55 24.93 032.55 24.84 033.55 24.83 034.55 24.91 035.55 24.86 036.55 24.89 037.55 24.83 038.55 24.68 039.55 24.70 040.55 24.71 041.55 24.57 042.55 24.30 043.55 24.04 044.55 23.78 045.55 23.52 046.55 23.26 047.55 23.01 048.55 22.98 049.55 23.08 050.55 23.06 051.55 23.11 16 Oct 2008 008.93 32.67 009.93 32.30 010.93 31.93 011.93 31.56 012.93 31.38 013.93 31.21 014.93 31.05 015.93 30.88 016.93 30.71 017.93 30.55 018.93 30.39 019.93 30.43 020.93 30.28 021.93 30.12 022.93 29.97 023.93 30.03 024.93 29.88 025.93 11.61 026.93 11.41 027.93 11.19 028.93 10.97 029.93 10.95 030.93 10.72 031.93 10.48 032.93 10.44 033.93 10.20 034.93 09.96 035.93 25.15 036.93 25.02 037.93 24.92 038.93 25.06 039.93 25.01 040.93 24.96 041.93 24.95 042.93 24.81 043.93 24.62 044.93 24.35 045.93 24.08 046.93 23.81 047.93 23.35 048.93 23.17 049.93 23.16 050.93 23.32 051.93 23.23 17 Oct 2008 010.06 33.35 011.06 32.97 012.06 32.58 013.06 32.20 014.06 31.81 015.06 31.63 016.06 31.45 017.06 31.27 018.06 31.09 019.06 30.91 020.06 30.93 021.06 30.76 022.06 30.59 023.06 30.42 024.06 30.45 025.06 30.29 026.06 30.13 027.06 30.17 028.06 30.02 029.06 10.68 030.06 10.50 031.06 10.51 032.06 10.31 033.06 10.11 034.06 09.90 035.06 09.69 036.06 09.67 037.06 09.45 038.06 09.22 039.06 09.19 040.06 08.96 041.06 08.92 042.06 25.31 043.06 25.28 044.06 25.29 045.06 25.02 046.06 24.74 047.06 24.47 048.06 23.99 049.06 23.72 050.06 23.52 051.06 23.57 052.06 23.62 053.06 23.61 18 Oct 2008 011.15 34.11 012.15 33.71 013.15 33.31 014.15 32.91 015.15 32.51 016.15 32.30 017.15 32.11 018.15 31.91 019.15 31.71 020.15 31.51 021.15 31.32 022.15 31.13 023.15 31.14 024.15 30.95 025.15 30.76 026.15 30.78 027.15 30.60 028.15 30.63 029.15 30.46 030.15 10.10 031.15 09.96 032.15 09.82 033.15 09.66 034.15 09.50 035.15 09.32 036.15 09.35 037.15 09.16 038.15 08.97 039.15 08.77 040.15 08.77 041.15 08.56 042.15 08.55 043.15 08.34 044.15 08.11 045.15 08.09 046.15 07.86 047.15 07.83 048.15 24.86 049.15 24.38 050.15 24.10 051.15 24.05 052.15 23.97 053.15 23.97 054.15 23.91 19 Oct 2008 012.19 34.52 013.19 34.10 014.19 33.69 015.19 33.27 016.19 32.85 017.19 32.43 018.19 32.21 019.19 31.99 020.19 31.77 021.19 31.75 022.19 31.53 023.19 31.32 024.19 31.30 025.19 31.10 026.19 30.89 027.19 30.89 028.19 30.69 029.19 30.69 030.19 30.50 031.19 08.93 032.19 08.84 033.19 08.74 034.19 08.63 035.19 08.51 036.19 08.38 037.19 08.24 038.19 08.29 039.19 08.13 040.19 07.97 041.19 07.80 042.19 07.82 043.19 07.64 044.19 07.45 045.19 07.45 046.19 07.25 047.19 07.25 048.19 07.04 049.19 07.03 050.19 06.81 051.19 06.79 052.19 06.57 053.19 06.54 054.19 06.51 055.19 06.27 20 Oct 2008 014.10 34.60 015.10 34.16 016.10 33.72 017.10 33.27 018.10 32.83 019.10 32.58 020.10 32.34 021.10 32.09 022.10 32.05 023.10 31.80 024.10 31.56 025.10 31.52 026.10 31.29 027.10 31.25 028.10 31.22 029.10 31.00 030.10 30.97 031.10 30.76 032.10 07.86 033.10 07.83 034.10 07.77 035.10 07.51 036.10 07.43 037.10 07.53 038.10 07.43 039.10 07.32 040.10 07.20 041.10 07.07 042.10 07.13 043.10 06.98 044.10 06.83 045.10 06.87 046.10 06.70 047.10 06.53 048.10 06.55 049.10 06.36 050.10 06.37 051.10 06.18 052.10 06.18 053.10 05.98 054.10 05.97 055.10 05.96 21 Oct 2008 015.07 34.91 016.07 34.44 017.07 33.97 018.07 33.49 019.07 33.02 020.07 32.74 021.07 32.46 034.07 06.45 035.07 06.44 036.07 06.41 037.07 06.36 038.07 06.30 039.07 06.23 040.07 06.15 041.07 06.26 042.07 06.15 043.07 06.04 044.07 05.92 045.07 06.00 046.07 05.86 047.07 05.92 048.07 05.77 049.07 05.81 050.07 05.65 051.07 05.68 052.07 05.51 053.07 05.53 054.07 05.35 055.07 05.36 056.07 05.17 22 Oct 2008 016.00 35.06 017.00 34.56 018.00 34.05 019.00 33.53 020.00 33.02 021.00 32.70 022.00 41.92 023.00 41.41 024.00 40.90 025.00 40.59 026.00 40.48 027.00 40.17 028.00 40.06 029.00 39.96 030.00 39.85 031.00 39.76 032.00 39.67 033.00 39.58 034.00 39.31 035.00 39.23 036.00 39.17 037.00 39.12 038.00 39.07 039.00 05.15 040.00 05.10 041.00 05.05 042.00 05.18 043.00 05.10 044.00 05.01 045.00 05.11 046.00 05.00 047.00 04.89 048.00 04.97 053.00 04.65 054.00 04.69 055.00 04.73 056.00 04.56 057.00 04.58 23 Oct 2008 017.90 52.09 018.90 52.09 019.90 52.09 020.90 52.09 021.90 52.09 022.90 52.09 023.90 52.09 024.90 52.09 025.90 52.09 026.90 52.09 027.90 52.09 028.90 52.09 029.90 52.09 030.90 52.09 031.90 52.09 032.90 52.09 033.90 52.09 034.90 52.09 035.90 52.09 036.90 52.09 037.90 52.09 038.90 52.09 039.90 52.09 040.90 52.09 041.90 52.09 042.90 52.09 043.90 52.09 044.90 52.09 045.90 52.09 046.90 52.09 047.90 52.09 048.90 04.08 049.90 03.97 050.90 04.04 051.90 03.92 052.90 03.98 053.90 04.04 054.90 03.89 055.90 03.94 056.90 03.79 057.90 03.82 24 Oct 2008 019.35 51.98 020.35 51.98 021.35 51.98 022.35 51.98 023.35 51.98 025.35 51.98 026.35 51.98 027.35 51.98 028.35 51.98 029.35 51.98 030.35 51.98 031.35 51.98 032.35 51.98 033.35 51.98 034.35 51.98 035.35 51.98 036.35 51.98 037.35 51.98 038.35 51.98 039.35 51.98 040.35 51.98 041.35 51.98 042.35 51.98 043.35 51.98 044.35 51.98 045.35 51.98 046.35 51.98 047.35 51.98 048.35 51.98 049.35 03.25 050.35 03.15 051.35 03.24 052.35 03.32 053.35 03.20 054.35 03.27 055.35 03.14 056.35 03.20 057.35 03.25 058.35 03.10 25 Oct 2008 019.19 51.89 020.19 43.77 021.19 43.09 022.19 42.40 023.19 41.71 024.19 41.00 025.19 40.49 026.19 51.89 027.19 51.89 028.19 51.89 029.19 51.89 030.19 51.89 031.19 51.89 032.19 51.89 033.19 51.89 034.19 51.89 035.19 51.89 036.19 51.89 037.19 51.89 038.19 51.89 039.19 51.89 040.19 51.89 041.19 51.89 042.19 51.89 043.19 51.89 044.19 51.89 045.19 51.89 046.19 51.89 047.19 51.89 048.19 51.89 049.19 02.45 050.19 02.56 051.19 02.46 052.19 02.56 053.19 02.45 054.19 02.53 055.19 02.61 056.19 02.48 057.19 02.55 058.19 02.61 059.19 02.67 26 Oct 2008 020.00 51.81 021.00 51.81 022.00 51.81 023.00 51.81 024.00 51.81 025.00 51.81 026.00 51.81 027.00 51.81 028.00 51.81 029.00 51.81 030.00 51.81 031.00 51.81 032.00 51.81 033.00 51.81 034.00 51.81 035.00 51.81 036.00 51.81 037.00 51.81 038.00 51.81 039.00 51.81 040.00 51.81 041.00 51.81 042.00 51.81 043.00 51.81 044.00 51.81 045.00 51.81 046.00 51.81 047.00 51.81 048.00 51.81 049.00 01.74 050.00 01.86 051.00 01.77 052.00 01.87 053.00 01.97 054.00 01.87 055.00 01.95 056.00 02.04 057.00 01.91 058.00 01.99 059.00 02.05 060.00 02.11 27 Oct 2008 020.97 51.95 021.97 51.95 022.97 51.95 023.97 51.95 024.97 51.95 025.97 51.95 026.97 51.95 027.97 51.95 028.97 51.95 029.97 51.95 030.97 51.95 031.97 51.95 032.97 51.95 033.97 51.95 034.97 51.95 035.97 51.95 036.97 51.95 037.97 51.95 038.97 51.95 039.97 51.95 040.97 51.95 041.97 51.95 042.97 51.95 043.97 51.95 044.97 51.95 045.97 51.95 046.97 51.95 047.97 01.22 048.97 01.35 049.97 01.47 050.97 01.39 051.97 01.50 052.97 01.60 053.97 01.50 054.97 01.59 055.97 01.68 056.97 01.76 057.97 01.64 058.97 01.71 059.97 01.78 28 Oct 2008 021.73 52.10 022.73 52.10 023.73 52.10 024.73 52.10 025.73 52.10 026.73 52.10 027.73 52.10 028.73 52.10 029.73 52.10 030.73 52.10 031.73 52.10 032.73 52.10 033.73 52.10 034.73 52.10 035.73 52.10 036.73 52.10 037.73 52.10 038.73 52.10 039.73 52.10 040.73 52.10 041.73 52.10 042.73 52.10 043.73 52.10 044.73 52.10 045.73 52.10 046.73 52.10 056.73 01.47 057.73 01.55 058.73 01.43 059.73 01.50 060.73 01.57 29 Oct 2008 022.47 52.26 023.47 52.26 024.47 52.26 025.47 52.26 026.47 52.26 027.47 52.26 028.47 52.26 029.47 52.26 030.47 52.26 031.47 52.26 032.47 52.26 033.47 52.26 034.47 52.26 035.47 52.26 036.47 52.26 037.47 52.26 038.47 52.26 039.47 52.26 040.47 52.26 041.47 52.26 042.47 52.26 043.47 52.26 044.47 52.26 045.47 52.26 30 Oct 2008 023.42 52.43 024.42 52.43 025.42 52.43 026.42 52.43 027.42 52.43 028.42 52.43 029.42 52.43 030.42 52.43 031.42 52.43 032.42 52.43 033.42 52.43 034.42 52.43 035.42 52.43 036.42 52.43 037.42 52.43 038.42 52.43 039.42 52.43 040.42 52.43 041.42 52.43 042.42 52.43 043.42 52.43 31 Oct 2008 024.11 52.81 025.11 52.81 026.11 52.81 027.11 52.81 028.11 52.81 029.11 52.81 030.11 52.81 031.11 52.81 032.11 52.81 033.11 52.81 034.11 52.81 035.11 52.81 036.11 52.81 037.11 52.81 038.11 52.81 039.11 52.81 040.11 52.81 041.11 52.81 042.11 52.81 059.11 01.66 062.11 01.66 063.11 01.72 01 Nov 2008 024.78 53.20 025.78 53.20 026.78 53.20 027.78 53.20 028.78 53.20 029.78 53.20 030.78 53.20 031.78 53.20 032.78 53.20 033.78 53.20 034.78 53.20 035.78 53.20 036.78 53.20 037.78 53.20 038.78 53.20 039.78 53.20 040.78 53.20 059.78 01.89 060.78 01.95 061.78 02.02 062.78 02.08 063.78 02.13 02 Nov 2008 024.80 53.79 025.80 53.79 026.80 53.79 027.80 53.79 028.80 53.79 029.80 53.79 030.80 53.79 031.80 53.79 032.80 53.79 033.80 53.79 034.80 53.79 035.80 53.79 036.80 53.79 037.80 53.79 049.80 01.88 051.80 01.88 052.80 01.97 053.80 02.06 054.80 02.14 055.80 02.22 056.80 02.30 057.80 02.37 058.80 02.45 059.80 02.51 060.80 02.38 061.80 02.44 062.80 02.49 063.80 02.55 064.80 02.60 03 Nov 2008 025.44 54.59 026.44 54.59 027.44 54.59 028.44 54.59 029.44 54.59 030.44 54.59 031.44 54.59 032.44 54.59 033.44 54.59 034.44 54.59 035.44 54.59 036.44 54.59 043.44 02.10 044.44 02.22 045.44 02.34 046.44 02.25 047.44 02.35 048.44 02.46 049.44 02.56 050.44 02.65 051.44 02.74 052.44 02.83 053.44 02.91 054.44 03.00 055.44 03.07 056.44 02.95 057.44 03.02 058.44 03.09 059.44 03.15 060.44 03.21 061.44 03.27 062.44 03.32 063.44 03.38 064.44 03.42 065.44 03.47 04 Nov 2008 026.05 55.00 027.05 55.00 028.05 55.00 029.05 55.00 030.05 55.00 031.05 55.00 032.05 55.00 033.05 55.00 043.05 02.45 044.05 02.56 045.05 02.67 046.05 02.77 047.05 02.87 048.05 02.97 049.05 03.07 050.05 03.16 051.05 03.24 052.05 03.33 053.05 03.21 054.05 03.28 055.05 03.36 056.05 03.43 057.05 03.50 058.05 03.56 059.05 03.62 060.05 03.68 061.05 03.73 062.05 03.78 063.05 03.83 064.05 03.88 065.05 03.92 066.05 03.96 05 Nov 2008 026.65 55.01 027.65 55.01 028.65 55.01 029.65 55.01 030.65 55.01 041.65 02.51 042.65 02.62 043.65 02.73 044.65 02.83 045.65 02.93 046.65 03.02 047.65 03.12 048.65 03.00 049.65 03.09 050.65 03.17 051.65 03.25 052.65 03.33 053.65 03.40 054.65 03.47 055.65 03.53 056.65 03.60 057.65 03.66 058.65 03.71 059.65 03.77 060.65 03.82 061.65 03.86 062.65 03.91 063.65 03.95 064.65 03.99 065.65 04.03 066.65 04.06 06 Nov 2008 026.54 55.01 027.54 55.01 039.54 02.53 040.54 02.64 041.54 02.75 042.54 02.85 043.54 02.95 044.54 02.84 045.54 02.93 046.54 03.02 047.54 03.11 048.54 03.19 049.54 03.27 050.54 03.34 051.54 03.41 052.54 03.48 053.54 03.55 054.54 03.61 055.54 03.67 056.54 03.73 057.54 03.78 058.54 03.83 059.54 03.88 060.54 03.93 061.54 03.97 062.54 04.01 063.54 04.05 064.54 04.08 065.54 04.11 066.54 04.14 067.54 04.16 07 Nov 2008 036.11 02.44 037.11 02.55 038.11 02.66 039.11 02.76 040.11 02.66 041.11 02.76 042.11 02.86 043.11 02.95 044.11 03.03 045.11 03.12 046.11 03.20 047.11 03.28 048.11 03.35 049.11 03.43 050.11 03.50 051.11 03.56 052.11 03.63 053.11 03.69 054.11 03.74 055.11 03.80 056.11 03.85 057.11 03.90 058.11 03.94 059.11 03.99 060.11 04.03 061.11 04.06 062.11 04.10 063.11 04.13 064.11 04.16 065.11 04.18 066.11 04.21 067.11 04.23 068.11 04.24 08 Nov 2008 033.67 02.48 034.67 02.59 035.67 02.70 036.67 02.60 037.67 02.70 038.67 02.80 039.67 02.89 040.67 02.98 041.67 03.07 042.67 03.15 043.67 03.23 044.67 03.31 045.67 03.39 046.67 03.46 047.67 03.53 048.67 03.59 049.67 03.65 050.67 03.71 051.67 03.77 052.67 03.82 053.67 03.88 054.67 03.92 055.67 03.97 056.67 04.01 057.67 04.05 058.67 04.09 059.67 04.12 060.67 04.15 061.67 04.18 062.67 04.21 063.67 04.23 064.67 04.25 065.67 04.26 066.67 04.28 067.67 04.29 068.67 04.30 09 Nov 2008 030.56 02.47 031.56 02.58 032.56 02.49 033.56 02.59 034.56 02.69 035.56 02.79 036.56 02.88 037.56 02.97 038.56 03.06 039.56 03.14 040.56 03.23 041.56 03.30 042.56 03.38 043.56 03.45 044.56 03.52 045.56 03.59 046.56 03.65 047.56 03.71 048.56 03.77 049.56 03.82 050.56 03.87 051.56 03.92 052.56 03.97 053.56 04.01 054.56 04.05 055.56 04.09 056.56 04.12 057.56 04.16 058.56 04.18 059.56 04.21 060.56 04.23 061.56 04.25 062.56 04.27 063.56 04.29 064.56 04.30 065.56 04.31 066.56 04.31 067.56 04.31 068.56 04.31 069.56 04.31 070.56 04.30 10 Nov 2008 028.69 02.61 029.69 02.51 030.69 02.62 031.69 02.72 032.69 02.81 033.69 02.91 034.69 03.00 035.69 03.08 036.69 03.17 037.69 03.25 038.69 03.32 039.69 03.40 040.69 03.47 041.69 03.54 042.69 03.60 043.69 03.67 044.69 03.73 045.69 03.78 046.69 03.84 047.69 03.89 048.69 03.94 049.69 03.98 050.69 04.02 051.69 04.06 052.69 04.10 053.69 04.13 054.69 04.16 055.69 04.19 056.69 04.22 057.69 04.24 058.69 04.26 059.69 04.28 060.69 04.29 061.69 04.30 062.69 04.31 063.69 04.31 064.69 04.31 065.69 04.31 066.69 04.31 067.69 04.30 068.69 04.29 069.69 04.28 070.69 04.26 11 Nov 2008 029.78 02.84 030.78 02.93 031.78 03.02 032.78 03.11 033.78 03.19 034.78 03.27 035.78 03.35 036.78 03.42 037.78 03.49 038.78 03.56 039.78 03.62 040.78 03.68 041.78 03.74 042.78 03.80 043.78 03.85 044.78 03.90 045.78 03.95 046.78 03.99 047.78 04.03 048.78 04.07 049.78 04.10 050.78 04.14 051.78 04.17 052.78 04.19 053.78 04.22 054.78 04.24 055.78 04.26 056.78 04.27 057.78 04.28 058.78 04.29 059.78 04.30 060.78 04.30 061.78 04.30 062.78 04.30 063.78 04.30 064.78 04.29 065.78 04.28 066.78 04.26 067.78 04.25 068.78 04.23 069.78 04.40 070.78 04.37 071.78 04.34 12 Nov 2008 030.79 03.21 031.79 03.29 032.79 03.37 033.79 03.44 034.79 03.51 035.79 03.57 036.79 03.64 037.79 03.70 038.79 03.75 039.79 03.81 040.79 03.86 041.79 03.91 042.79 03.95 043.79 03.99 044.79 04.03 045.79 04.07 046.79 04.10 047.79 04.14 048.79 04.16 049.79 04.19 050.79 04.21 051.79 04.23 052.79 04.25 053.79 04.26 054.79 04.27 055.79 04.28 056.79 04.28 057.79 04.29 058.79 04.29 059.79 04.28 060.79 04.27 061.79 04.26 062.79 04.25 063.79 04.24 064.79 04.22 065.79 04.19 066.79 04.17 067.79 04.34 068.79 04.31 069.79 04.27 070.79 04.23 071.79 04.19 072.79 04.15 13 Nov 2008 031.76 03.52 032.76 03.59 033.76 03.65 034.76 03.71 035.76 03.76 036.76 03.82 037.76 03.87 038.76 03.91 039.76 03.96 040.76 04.00 041.76 04.03 042.76 04.07 043.76 04.10 044.76 04.13 045.76 04.16 046.76 04.18 047.76 04.20 048.76 04.22 049.76 04.23 050.76 04.24 051.76 04.25 052.76 04.26 053.76 04.26 054.76 04.26 055.76 04.26 056.76 04.25 057.76 04.24 058.76 04.23 059.76 04.22 060.76 04.20 061.76 04.18 062.76 04.15 063.76 04.13 064.76 04.09 065.76 04.26 066.76 04.22 067.76 04.18 068.76 04.14 069.76 04.09 070.76 04.04 071.76 03.99 072.76 03.93 073.76 03.87 14 Nov 2008 032.68 03.77 033.68 03.82 034.68 03.87 035.68 03.91 036.68 03.96 037.68 03.99 038.68 04.03 039.68 04.06 040.68 04.09 041.68 04.12 042.68 04.14 043.68 04.17 044.68 04.18 045.68 04.20 046.68 04.21 047.68 04.22 048.68 04.23 049.68 04.23 050.68 04.23 051.68 04.23 052.68 04.23 053.68 04.22 054.68 04.21 055.68 04.19 056.68 04.18 057.68 04.16 058.68 04.13 059.68 04.11 060.68 04.08 061.68 04.05 062.68 04.01 063.68 04.17 064.68 04.13 065.68 04.08 066.68 04.03 067.68 03.98 068.68 03.92 069.68 03.86 070.68 03.80 071.68 03.73 072.68 03.86 073.68 03.79 15 Nov 2008 033.56 03.96 034.56 03.99 035.56 04.03 036.56 04.06 037.56 04.09 038.56 04.11 039.56 04.13 040.56 04.15 041.56 04.17 042.56 04.18 043.56 04.19 044.56 04.20 045.56 04.21 046.56 04.21 047.56 04.21 048.56 04.20 049.56 04.20 050.56 04.19 051.56 04.17 052.56 04.16 053.56 04.14 054.56 04.12 055.56 04.09 056.56 04.06 057.56 04.03 058.56 04.00 059.56 03.96 060.56 03.92 061.56 03.87 062.56 04.03 063.56 03.98 064.56 03.92 065.56 03.86 066.56 03.80 067.56 03.74 068.56 03.67 069.56 03.60 070.56 03.52 071.56 03.64 072.56 03.56 073.56 03.47 074.56 03.38 075.56 03.29 16 Nov 2008 034.03 04.08 035.03 04.10 036.03 04.12 037.03 04.14 038.03 04.16 039.03 04.17 040.03 04.18 041.03 04.19 042.03 04.19 043.03 04.19 044.03 04.19 045.03 04.18 046.03 04.18 047.03 04.16 048.03 04.15 049.03 04.13 050.03 04.11 051.03 04.09 052.03 04.07 053.03 04.04 054.03 04.00 055.03 03.97 056.03 03.93 057.03 03.89 058.03 03.85 059.03 03.80 060.03 03.75 061.03 03.89 062.03 03.83 063.03 03.77 064.03 03.71 065.03 03.64 066.03 03.57 067.03 03.49 068.03 03.41 069.03 03.33 070.03 03.25 071.03 03.36 072.03 03.26 073.03 03.16 074.03 03.13 075.03 03.22 076.03 03.31 17 Nov 2008 034.75 04.09 035.75 04.10 036.75 04.11 037.75 04.12 038.75 04.12 039.75 04.12 040.75 04.11 041.75 04.11 042.75 04.10 043.75 04.08 044.75 04.07 045.75 04.05 046.75 04.03 047.75 04.01 048.75 03.98 049.75 03.95 050.75 03.91 051.75 03.88 052.75 03.84 053.75 03.80 054.75 03.75 055.75 03.70 056.75 03.65 057.75 03.59 058.75 03.54 059.75 03.47 060.75 03.61 061.75 03.54 062.75 03.47 063.75 03.39 064.75 03.32 065.75 03.23 066.75 03.15 067.75 03.06 068.75 02.96 069.75 03.00 070.75 03.09 071.75 03.18 072.75 03.26 073.75 03.34 074.75 03.42 075.75 03.49 076.75 03.56 18 Nov 2008 035.65 04.20 036.65 04.19 037.65 04.19 038.65 04.18 039.65 04.17 040.65 04.15 041.65 04.14 042.65 04.12 043.65 04.09 044.65 04.07 045.65 04.04 046.65 04.01 047.65 03.97 048.65 03.93 049.65 03.89 050.65 03.85 051.65 03.80 052.65 03.75 053.65 03.70 054.65 03.64 055.65 03.58 056.65 03.52 057.65 03.45 058.65 03.39 059.65 03.31 060.65 03.44 061.65 03.36 062.65 03.28 063.65 03.19 064.65 03.11 065.65 03.21 066.65 03.31 067.65 03.40 068.65 03.29 069.65 03.37 070.65 03.45 071.65 03.53 072.65 03.61 073.65 03.67 074.65 03.74 075.65 03.80 076.65 03.86 19 Nov 2008 036.39 04.20 037.39 04.18 038.39 04.16 039.39 04.14 040.39 04.12 041.39 04.09 042.39 04.06 043.39 04.03 044.39 03.99 045.39 03.95 046.39 03.91 047.39 03.87 048.39 03.82 049.39 03.77 050.39 03.71 051.39 03.66 052.39 03.60 053.39 03.54 054.39 03.47 055.39 03.40 056.39 03.33 057.39 03.25 058.39 03.17 059.39 03.13 060.39 03.24 061.39 03.35 062.39 03.25 063.39 03.35 064.39 03.44 065.39 03.53 066.39 03.62 067.39 03.70 068.39 03.78 069.39 03.65 070.39 03.72 071.39 03.79 072.39 03.85 073.39 03.91 074.39 03.97 075.39 04.02 076.39 04.07 077.39 04.11 078.39 04.16 20 Nov 2008 037.11 04.17 038.11 04.14 039.11 04.11 040.11 04.08 041.11 04.04 042.11 04.00 043.11 03.96 044.11 03.92 045.11 03.87 046.11 03.82 047.11 03.76 048.11 03.71 049.11 03.65 050.11 03.59 051.11 03.52 052.11 03.45 053.11 03.38 054.11 03.31 055.11 03.24 056.11 03.36 057.11 03.48 058.11 03.39 059.11 03.50 060.11 03.60 061.11 03.69 062.11 03.79 063.11 03.68 064.11 03.76 065.11 03.84 066.11 03.92 067.11 03.99 068.11 04.06 069.11 04.12 070.11 03.98 071.11 04.04 072.11 04.09 073.11 04.14 074.11 04.18 075.11 04.23 076.11 04.27 077.11 04.30 078.11 04.33 079.11 04.36 21 Nov 2008 037.79 04.13 038.79 04.09 039.79 04.05 040.79 04.01 041.79 03.96 042.79 03.91 043.79 03.85 044.79 03.80 045.79 03.74 046.79 03.68 047.79 03.61 048.79 03.54 049.79 03.47 050.79 03.40 051.79 03.47 052.79 03.60 053.79 03.72 054.79 03.64 055.79 03.75 056.79 03.86 057.79 03.96 058.79 04.05 059.79 03.95 060.79 04.03 061.79 04.12 062.79 04.20 063.79 04.27 064.79 04.14 065.79 04.21 066.79 04.27 067.79 04.33 068.79 04.38 069.79 04.43 070.79 04.48 071.79 04.32 072.79 04.36 073.79 04.40 074.79 04.43 075.79 04.46 076.79 04.48 077.79 04.51 078.79 04.53 22 Nov 2008 038.45 04.27 039.45 04.22 040.45 04.17 041.45 04.11 042.45 04.06 043.45 03.99 044.45 03.93 045.45 03.86 046.45 03.79 047.45 03.93 048.45 04.08 049.45 04.02 050.45 04.15 051.45 04.27 052.45 04.19 053.45 04.30 054.45 04.41 055.45 04.52 056.45 04.41 057.45 04.51 058.45 04.59 059.45 04.68 060.45 04.56 061.45 04.63 062.45 04.70 063.45 04.76 064.45 04.82 065.45 04.88 066.45 04.73 067.45 04.78 068.45 04.83 069.45 04.87 070.45 04.91 071.45 04.94 072.45 04.77 073.45 04.80 074.45 04.82 075.45 04.84 076.45 04.86 077.45 04.87 078.45 04.88 079.45 04.89 080.45 04.89 23 Nov 2008 039.07 04.26 040.07 04.20 041.07 04.14 042.07 04.21 043.07 04.18 044.07 04.35 045.07 04.31 046.07 04.46 047.07 04.60 048.07 04.54 049.07 04.67 050.07 04.79 051.07 04.71 052.07 04.82 053.07 04.93 054.07 04.83 055.07 04.92 056.07 05.01 057.07 05.10 058.07 04.98 059.07 05.05 060.07 05.12 061.07 05.19 062.07 05.05 063.07 05.10 064.07 05.15 065.07 05.20 066.07 05.24 067.07 05.28 068.07 05.12 069.07 05.15 070.07 05.18 071.07 05.21 072.07 05.23 073.07 05.24 074.07 05.06 075.07 05.07 076.07 05.08 077.07 05.08 078.07 05.08 079.07 05.08 080.07 05.08 081.07 05.07 24 Nov 2008 039.67 04.73 040.67 04.72 041.67 04.90 042.67 04.87 043.67 05.03 044.67 04.98 045.67 05.13 046.67 05.27 047.67 05.20 048.67 05.32 049.67 05.24 050.67 05.35 051.67 05.45 052.67 05.35 053.67 05.44 054.67 05.53 055.67 05.61 056.67 05.49 057.67 05.56 058.67 05.62 059.67 05.49 060.67 05.54 061.67 05.59 062.67 05.64 063.67 05.68 064.67 05.52 065.67 05.56 066.67 05.59 067.67 05.62 068.67 05.64 069.67 05.46 070.67 05.48 071.67 05.49 072.67 05.50 073.67 05.50 074.67 05.51 075.67 05.51 076.67 05.30 077.67 05.30 078.67 05.29 079.67 05.27 080.67 05.26 081.67 05.24 25 Nov 2008 040.25 05.70 041.25 05.68 042.25 05.85 043.25 05.81 044.25 05.96 045.25 05.90 046.25 06.03 047.25 05.95 048.25 06.07 049.25 05.98 050.25 06.09 051.25 06.18 052.25 06.08 053.25 06.16 054.25 06.24 055.25 06.11 056.25 06.18 057.25 06.24 058.25 06.10 059.25 06.16 060.25 06.20 061.25 06.25 062.25 06.09 063.25 06.12 064.25 06.15 065.25 06.18 066.25 06.00 067.25 06.02 068.25 06.04 069.25 06.05 070.25 06.06 071.25 06.06 072.25 05.86 073.25 05.86 074.25 05.85 075.25 05.85 076.25 05.83 077.25 05.82 078.25 05.80 079.25 05.58 080.25 05.56 26 Nov 2008 040.81 06.72 041.81 06.69 042.81 06.85 043.81 06.79 044.81 06.93 045.81 06.86 046.81 06.98 047.81 06.89 048.81 07.00 049.81 06.90 050.81 06.99 051.81 06.87 052.81 06.95 053.81 07.02 054.81 06.89 055.81 06.95 056.81 07.01 057.81 06.86 058.81 06.90 059.81 06.94 060.81 06.78 061.81 06.81 062.81 06.84 063.81 06.86 064.81 06.68 065.81 06.69 066.81 06.70 067.81 06.71 068.81 06.51 069.81 06.52 070.81 06.51 071.81 06.51 072.81 06.50 073.81 06.48 074.81 06.27 075.81 06.25 076.81 06.23 077.81 06.20 078.81 06.17 079.81 06.14 080.81 06.11 27 Nov 2008 041.36 08.02 042.36 07.98 043.36 07.92 044.36 08.06 045.36 07.98 046.36 07.90 047.36 08.01 048.36 07.91 049.36 08.00 050.36 07.89 051.36 07.97 052.36 07.84 053.36 07.90 054.36 07.96 055.36 07.82 056.36 07.87 057.36 07.71 058.36 07.75 059.36 07.78 060.36 07.61 061.36 07.63 062.36 07.65 063.36 07.47 064.36 07.48 065.36 07.49 066.36 07.49 067.36 07.29 068.36 07.29 069.36 07.28 070.36 07.27 071.36 07.26 072.36 07.04 073.36 07.02 074.36 07.00 075.36 06.97 076.36 06.94 077.36 06.71 078.36 06.68 079.36 06.64 080.36 06.60 081.36 06.56 28 Nov 2008 041.87 09.02 042.87 09.17 043.87 09.10 044.87 09.03 045.87 08.94 046.87 09.05 047.87 08.94 048.87 09.03 049.87 08.91 050.87 08.79 051.87 08.85 052.87 08.71 053.87 08.77 054.87 08.62 055.87 08.66 056.87 08.69 057.87 08.53 058.87 08.55 059.87 08.37 060.87 08.39 061.87 08.40 062.87 08.21 063.87 08.22 064.87 08.22 065.87 08.22 066.87 08.01 067.87 08.00 068.87 07.98 069.87 07.97 070.87 07.75 071.87 07.72 072.87 07.70 073.87 07.67 074.87 07.43 075.87 07.40 076.87 07.36 077.87 07.32 078.87 07.28 079.87 07.23 080.87 06.98 29 Nov 2008 042.38 10.34 043.38 10.48 044.38 10.40 045.38 10.32 046.38 10.22 047.38 10.11 048.38 10.20 049.38 10.08 050.38 09.95 051.38 10.01 052.38 09.87 053.38 09.92 054.38 09.76 055.38 09.79 056.38 09.63 057.38 09.65 058.38 09.47 059.38 09.49 060.38 09.30 061.38 09.31 062.38 09.31 063.38 09.11 064.38 09.10 065.38 09.09 066.38 08.88 067.38 08.86 068.38 08.84 069.38 08.62 070.38 08.59 071.38 08.56 072.38 08.53 073.38 08.29 074.38 08.25 075.38 08.21 076.38 08.17 077.38 08.12 078.38 07.87 079.38 07.82 080.38 07.76 081.38 07.71 30 Nov 2008 042.86 11.92 043.86 11.85 044.86 11.76 045.86 11.67 046.86 11.56 047.86 11.45 048.86 11.53 049.86 11.39 050.86 11.25 051.86 11.11 052.86 11.15 053.86 10.99 054.86 11.02 055.86 10.85 056.86 10.87 057.86 10.68 058.86 10.69 059.86 10.50 060.86 10.50 061.86 10.30 062.86 10.29 063.86 10.08 064.86 10.06 065.86 10.04 066.86 09.82 067.86 09.80 068.86 09.77 069.86 09.53 070.86 09.50 071.86 09.46 072.86 09.42 073.86 09.17 074.86 09.13 075.86 09.08 076.86 09.03 077.86 08.77 078.86 08.71 079.86 08.65 080.86 08.59 081.86 08.33 01 Dec 2008 043.24 13.52 044.24 13.44 045.24 13.36 046.24 13.26 047.24 13.15 048.24 13.02 049.24 12.89 050.24 12.75 051.24 12.60 052.24 12.65 053.24 12.48 054.24 12.31 055.24 12.14 056.24 12.15 057.24 11.97 058.24 11.97 059.24 11.77 060.24 11.77 061.24 11.56 062.24 11.55 063.24 11.34 064.24 11.32 065.24 11.09 066.24 11.06 067.24 11.03 068.24 10.80 069.24 10.76 070.24 10.52 071.24 10.48 072.24 10.43 073.24 10.18 074.24 10.13 075.24 10.08 076.24 10.02 077.24 09.76 078.24 09.70 079.24 09.64 080.24 09.57 081.24 09.30 082.24 09.23 02 Dec 2008 043.72 15.28 044.72 15.21 045.72 14.92 046.72 14.81 047.72 14.70 048.72 14.57 049.72 14.43 050.72 14.29 051.72 14.13 052.72 13.97 053.72 13.80 054.72 13.62 055.72 13.63 056.72 13.44 057.72 13.25 058.72 13.25 059.72 13.04 060.72 12.83 061.72 12.81 062.72 12.59 063.72 12.57 064.72 12.34 065.72 12.31 066.72 12.08 067.72 12.04 068.72 11.80 069.72 11.75 070.72 11.70 071.72 11.45 072.72 11.40 073.72 11.35 074.72 11.09 075.72 11.03 076.72 10.96 077.72 10.70 078.72 10.63 079.72 10.56 080.72 10.49 081.72 10.21 03 Dec 2008 044.18 16.28 045.18 16.21 046.18 16.33 047.18 16.42 048.18 16.31 049.18 16.38 050.18 16.04 051.18 15.89 052.18 15.74 053.18 15.57 054.18 15.39 055.18 15.21 056.18 15.02 057.18 14.82 058.18 14.82 059.18 14.62 060.18 14.40 061.18 14.39 062.18 14.16 063.18 13.94 064.18 13.91 065.18 13.68 066.18 13.64 067.18 13.40 068.18 13.35 069.18 13.11 070.18 13.06 071.18 12.80 072.18 12.75 073.18 12.49 074.18 12.43 075.18 12.36 076.18 12.10 077.18 12.03 078.18 11.96 079.18 11.69 080.18 11.61 081.18 11.54 082.18 11.26 04 Dec 2008 044.63 17.03 045.63 16.98 046.63 17.11 047.63 17.02 048.63 17.12 049.63 17.20 050.63 17.26 051.63 17.32 052.63 17.36 053.63 17.20 054.63 17.02 055.63 16.84 056.63 16.65 057.63 16.45 058.63 16.25 059.63 16.04 060.63 15.82 061.63 15.60 062.63 15.38 063.63 15.35 064.63 15.12 065.63 14.88 066.63 14.84 067.63 14.59 068.63 14.54 069.63 14.29 070.63 14.04 071.63 13.98 072.63 13.72 073.63 13.66 074.63 13.60 075.63 13.33 076.63 13.26 077.63 12.99 078.63 12.91 079.63 12.84 080.63 12.56 081.63 12.48 082.63 12.40 05 Dec 2008 045.07 18.03 046.07 18.04 047.07 18.01 048.07 18.16 049.07 18.28 050.07 18.19 051.07 18.27 052.07 18.34 053.07 18.40 054.07 18.45 055.07 18.48 056.07 18.51 057.07 18.32 058.07 18.13 059.07 17.73 060.07 17.52 061.07 17.31 062.07 17.09 063.07 17.07 064.07 16.84 065.07 16.61 066.07 16.37 067.07 16.13 068.07 16.09 069.07 15.84 070.07 15.59 071.07 15.53 072.07 15.27 073.07 15.21 074.07 14.95 075.07 14.88 076.07 14.62 077.07 14.55 078.07 14.27 079.07 14.20 080.07 13.92 081.07 13.84 082.07 13.56 083.07 13.48 06 Dec 2008 045.50 18.92 046.50 18.88 047.50 18.97 048.50 19.02 049.50 19.01 050.50 19.18 051.50 19.12 052.50 19.23 053.50 19.13 054.50 19.20 055.50 19.26 056.50 19.31 057.50 19.35 058.50 19.37 059.50 19.19 060.50 18.99 061.50 18.79 062.50 18.59 063.50 18.37 064.50 17.95 065.50 17.73 066.50 17.70 067.50 17.46 068.50 17.22 069.50 16.98 070.50 16.73 071.50 16.48 072.50 16.43 073.50 16.17 074.50 15.91 075.50 15.85 076.50 15.58 077.50 15.52 078.50 15.25 079.50 15.17 080.50 14.90 081.50 14.82 082.50 14.54 083.50 14.46 07 Dec 2008 045.91 19.85 046.91 19.94 047.91 19.88 048.91 19.83 049.91 19.86 050.91 20.00 051.91 20.08 052.91 20.10 053.91 20.09 054.91 20.04 055.91 20.17 056.91 20.08 057.91 20.16 058.91 20.23 059.91 20.28 060.91 20.32 061.91 20.15 062.91 19.77 063.91 19.58 064.91 19.19 065.91 18.98 066.91 18.77 067.91 18.55 068.91 18.33 069.91 18.10 070.91 17.86 071.91 17.62 072.91 17.38 073.91 17.13 074.91 16.88 075.91 16.83 076.91 16.57 077.91 16.31 078.91 16.25 079.91 15.99 080.91 15.72 081.91 15.65 082.91 15.37 083.91 15.30 08 Dec 2008 046.52 20.75 047.52 20.68 048.52 20.66 049.52 20.81 050.52 20.74 051.52 20.76 052.52 20.96 053.52 20.95 054.52 21.01 055.52 20.98 056.52 21.07 057.52 21.11 058.52 21.11 059.52 21.08 060.52 21.02 061.52 21.13 062.52 21.22 063.52 20.90 064.52 20.56 065.52 20.21 066.52 20.04 067.52 19.67 068.52 19.48 069.52 19.09 070.52 18.88 071.52 18.68 072.52 18.46 073.52 18.24 074.52 18.01 075.52 17.78 076.52 17.55 09 Dec 2008 046.88 21.47 047.88 21.50 048.88 21.43 049.88 21.44 050.88 21.51 051.88 21.65 052.88 21.63 053.88 21.67 054.88 21.66 055.88 21.82 056.88 21.71 057.88 21.88 058.88 21.85 059.88 21.91 060.88 21.88 061.88 21.98 062.88 21.83 063.88 21.84 064.88 21.41 065.88 21.16 066.88 20.88 067.88 20.38 068.88 20.27 069.88 19.94 070.88 19.59 071.88 19.44 072.88 19.07 073.88 18.89 074.88 18.50 075.88 18.31 076.88 18.11 10 Dec 2008 047.24 21.75 048.24 21.85 049.24 21.91 050.24 21.92 051.24 22.06 052.24 22.12 053.24 22.08 054.24 22.13 055.24 22.05 056.24 22.23 057.24 22.27 058.24 22.16 059.24 22.29 060.24 22.38 061.24 22.32 062.24 22.31 063.24 22.45 064.24 22.22 065.24 21.89 066.24 21.47 067.24 20.99 068.24 20.65 069.24 20.48 070.24 20.07 071.24 19.84 072.24 19.58 073.24 19.29 074.24 19.00 075.24 18.68 076.24 18.35 077.24 18.21 11 Dec 2008 047.60 22.06 048.60 22.15 049.60 22.13 050.60 22.23 051.60 22.25 052.60 22.35 053.60 22.29 054.60 22.41 055.60 22.49 056.60 22.50 057.60 22.40 058.60 22.59 059.60 22.64 060.60 22.55 061.60 22.71 062.60 22.70 063.60 22.73 064.60 22.17 065.60 21.74 066.60 21.28 067.60 20.92 068.60 20.38 069.60 20.12 070.60 19.77 071.60 19.55 072.60 19.07 073.60 18.95 074.60 18.58 075.60 18.39 076.60 18.17 12 Dec 2008 047.96 12.30 048.96 22.14 049.96 22.25 050.96 22.23 051.96 22.38 052.96 22.33 053.96 22.43 054.96 22.36 055.96 22.51 056.96 22.55 057.96 22.57 058.96 22.54 059.96 22.61 060.96 22.75 061.96 22.75 062.96 22.39 063.96 21.67 064.96 21.19 065.96 20.72 066.96 20.28 067.96 19.89 068.96 19.55 069.96 19.20 070.96 18.84 071.96 18.46 072.96 18.33 073.96 17.88 074.96 17.75 075.96 17.56 076.96 17.31 077.96 17.01 13 Dec 2008 048.31 11.88 049.31 11.86 050.31 11.64 051.31 11.61 052.31 11.38 053.31 22.16 054.31 22.38 055.31 22.33 056.31 22.47 057.31 22.41 058.31 10.73 059.31 10.68 060.31 10.42 061.31 10.37 062.31 10.31 063.31 10.25 064.31 09.98 065.31 09.92 066.31 18.55 067.31 18.28 068.31 18.01 069.31 17.54 070.31 17.26 071.31 17.19 072.31 16.89 073.31 16.61 074.31 16.43 075.31 16.26 076.31 16.15 077.31 15.94 078.31 15.65 14 Dec 2008 048.66 10.94 049.66 10.95 050.66 10.75 051.66 10.75 052.66 10.74 053.66 10.53 054.66 10.51 055.66 10.30 056.66 10.27 057.66 10.25 058.66 10.02 059.66 09.99 060.66 15.20 061.66 15.07 062.66 15.10 063.66 14.94 064.66 14.84 065.66 14.85 066.66 14.77 067.66 14.64 068.66 14.45 069.66 14.43 070.66 14.37 071.66 14.29 072.66 14.14 073.66 14.01 074.66 14.04 075.66 13.88 076.66 13.89 077.66 13.74 078.66 13.66 15 Dec 2008 049.02 10.33 050.02 10.16 051.02 10.19 052.02 10.01 053.02 10.03 054.02 09.84 055.02 09.85 056.02 09.65 057.02 09.65 058.02 09.64 059.02 09.43 060.02 09.42 061.02 09.40 062.02 09.18 063.02 09.16 064.02 09.13 065.02 08.90 066.02 09.51 067.02 09.82 068.02 10.03 069.02 10.35 070.02 10.60 071.02 10.79 072.02 10.92 073.02 11.04 074.02 11.06 075.02 11.29 076.02 11.32 077.02 11.29 078.02 11.28 079.02 11.34 16 Dec 2008 059.37 08.75 060.37 08.75 061.37 08.55 062.37 08.55 063.37 08.54 064.37 08.33 065.37 08.32 066.37 08.30 067.37 08.28 068.37 08.06 069.37 08.03 070.37 08.00 071.37 07.97 072.37 07.93 073.37 07.80 074.37 07.99 075.37 08.26 076.37 08.51 077.37 08.60 078.37 08.76 079.37 08.81 17 Dec 2008 049.72 08.32 050.72 08.19 051.72 08.26 052.72 08.12 053.72 08.18 054.72 08.03 055.72 08.08 056.72 08.12 057.72 07.95 058.72 07.98 059.72 08.01 060.72 07.83 061.72 07.84 062.72 07.85 063.72 07.66 064.72 07.67 065.72 07.67 066.72 07.66 067.72 07.46 068.72 07.45 069.72 07.43 070.72 07.42 071.72 07.20 072.72 07.17 073.72 07.15 074.72 07.12 075.72 07.09 076.72 07.05 077.72 06.81 078.72 06.77 079.72 06.73 18 Dec 2008 060.08 07.09 061.08 07.13 062.08 06.96 063.08 06.98 064.08 07.00 065.08 07.02 066.08 06.83 067.08 06.84 068.08 06.85 069.08 06.85 070.08 06.65 19 Dec 2008 060.43 06.33 061.43 06.37 062.43 06.41 063.43 06.45 064.43 06.28 065.43 06.31 066.43 06.33 067.43 06.35 068.43 06.16 069.43 06.18 070.43 06.18 20 Dec 2008 060.78 05.84 061.78 05.70 062.78 05.74 063.78 05.79 064.78 05.82 065.78 05.66 066.78 05.69 067.78 05.72 068.78 05.74 069.78 05.76 070.78 05.77 21 Dec 2008 061.14 05.32 062.14 05.38 063.14 05.23 064.14 05.28 065.14 05.32 066.14 05.36 067.14 05.40 068.14 05.23 069.14 05.26 070.14 05.28 071.14 05.31 22 Dec 2008 061.49 04.84 062.49 04.90 063.49 04.96 064.49 05.01 065.49 04.86 066.49 04.90 067.49 04.94 068.49 04.98 069.49 05.01 070.49 05.04 071.49 04.86 23 Dec 2008 061.84 04.44 062.84 04.50 063.84 04.56 064.84 04.61 065.84 04.66 066.84 04.71 067.84 04.55 068.84 04.59 069.84 04.62 070.84 04.65 071.84 04.68 24 Dec 2008 062.20 04.16 063.20 04.22 064.20 04.07 065.20 04.13 066.20 04.18 067.20 04.22 068.20 04.26 069.20 04.30 070.20 04.34 071.20 04.37 072.20 04.40 25 Dec 2008 062.56 03.90 063.56 03.95 064.56 04.01 065.56 04.06 066.56 04.11 067.56 04.15 068.56 04.20 069.56 04.03 070.56 04.07 071.56 04.10 072.56 04.13 26 Dec 2008 062.92 03.88 063.92 03.94 064.92 03.99 065.92 03.84 066.92 03.89 067.92 03.93 068.92 03.97 069.92 04.01 070.92 04.04 071.92 04.07 072.92 04.10 27 Dec 2008 063.28 03.65 064.28 03.70 065.28 03.75 066.28 03.79 067.28 03.84 068.28 03.88 069.28 03.91 070.28 03.95 071.28 03.98 072.28 04.00 073.28 04.03 28 Dec 2008 063.64 03.71 064.64 03.76 065.64 03.80 066.64 03.84 067.64 03.88 068.64 03.92 069.64 03.95 070.64 03.98 071.64 04.01 072.64 04.03 073.64 04.05