;;File created using SAA zone 5 02 Jul 2007 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 03 Jul 2007 235.73 53.40 236.73 53.40 237.73 53.40 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 04 Jul 2007 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 05 Jul 2007 236.49 53.40 237.49 53.40 238.49 53.40 239.49 53.40 240.49 53.40 241.49 53.40 242.49 53.40 243.49 53.40 244.49 53.40 245.49 53.40 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 06 Jul 2007 236.83 53.19 237.83 53.19 238.83 53.19 239.83 53.19 240.83 53.19 241.83 53.19 242.83 53.19 243.83 53.19 244.83 53.19 245.83 53.19 246.83 53.19 247.83 53.19 248.83 53.19 249.83 53.19 250.83 53.19 251.83 53.19 252.83 53.19 253.83 53.19 254.83 53.19 255.83 53.19 256.83 53.19 257.83 53.19 258.83 53.19 259.83 53.19 260.83 53.19 261.83 53.19 262.83 53.19 263.83 53.19 264.83 53.19 265.83 53.19 266.83 53.19 267.83 53.19 268.83 53.19 269.83 53.19 270.83 53.19 271.83 53.19 272.83 53.19 273.83 53.19 274.83 53.19 275.83 53.19 07 Jul 2007 237.15 53.19 238.15 53.19 239.15 53.19 240.15 53.19 241.15 53.19 242.15 53.19 243.15 53.19 244.15 53.19 245.15 53.19 246.15 53.19 247.15 53.19 248.15 53.19 249.15 53.19 250.15 53.19 251.15 53.19 252.15 53.19 253.15 53.19 254.15 53.19 255.15 53.19 256.15 53.19 257.15 53.19 258.15 53.19 259.15 53.19 260.15 53.19 261.15 53.19 262.15 53.19 263.15 53.19 264.15 53.19 265.15 53.19 266.15 53.19 267.15 53.19 268.15 53.19 269.15 53.19 270.15 53.19 271.15 53.19 272.15 53.19 273.15 53.19 274.15 53.19 275.15 53.19 276.15 53.19 08 Jul 2007 237.49 53.40 238.49 53.40 239.49 53.40 240.49 53.40 241.49 53.40 242.49 53.40 243.49 53.40 244.49 53.40 245.49 53.40 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 09 Jul 2007 237.79 53.40 238.79 53.40 239.79 53.40 240.79 53.40 241.79 53.40 242.79 53.40 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 10 Jul 2007 238.09 53.42 239.09 53.42 240.09 53.42 241.09 53.42 242.09 53.42 243.09 53.42 244.09 53.42 245.09 53.42 246.09 53.42 247.09 53.42 248.09 53.42 249.09 53.42 250.09 53.42 251.09 53.42 252.09 53.42 253.09 53.42 254.09 53.42 255.09 53.42 256.09 53.42 257.09 53.42 258.09 53.42 259.09 53.42 260.09 53.42 261.09 53.42 262.09 53.42 263.09 53.42 264.09 53.42 265.09 53.42 266.09 53.42 267.09 53.42 268.09 53.42 269.09 53.42 270.09 53.42 271.09 53.42 272.09 53.42 273.09 53.42 274.09 53.42 275.09 53.42 276.09 53.42 277.09 53.42 278.09 53.42 11 Jul 2007 238.38 53.43 239.38 53.43 240.38 53.43 241.38 53.43 242.38 53.43 243.38 53.43 244.38 53.43 245.38 53.43 246.38 53.43 247.38 53.43 248.38 53.43 249.38 53.43 250.38 53.43 251.38 53.43 252.38 53.43 253.38 53.43 254.38 53.43 255.38 53.43 256.38 53.43 257.38 53.43 258.38 53.43 259.38 53.43 260.38 53.43 261.38 53.43 262.38 53.43 263.38 53.43 264.38 53.43 265.38 53.43 266.38 53.43 267.38 53.43 268.38 53.43 269.38 53.43 270.38 53.43 271.38 53.43 272.38 53.43 273.38 53.43 274.38 53.43 275.38 53.43 276.38 53.43 277.38 53.43 278.38 53.43 279.38 53.43 280.38 53.43 12 Jul 2007 238.85 53.46 239.85 53.46 240.85 53.46 241.85 53.46 242.85 53.46 243.85 53.46 244.85 53.46 245.85 53.46 246.85 53.46 247.85 53.46 248.85 53.46 249.85 53.46 250.85 53.46 251.85 53.46 252.85 53.46 253.85 53.46 254.85 53.46 255.85 53.46 256.85 53.46 257.85 53.46 258.85 53.46 259.85 53.46 260.85 53.46 261.85 53.46 262.85 53.46 263.85 53.46 264.85 53.46 265.85 53.46 266.85 53.46 267.85 53.46 268.85 53.46 269.85 53.46 270.85 53.46 271.85 53.46 272.85 53.46 273.85 53.46 274.85 53.46 275.85 53.46 276.85 53.46 277.85 53.46 278.85 53.46 279.85 53.46 280.85 53.46 13 Jul 2007 239.13 53.50 240.13 53.50 241.13 53.50 242.13 53.50 243.13 53.50 244.13 53.50 245.13 53.50 246.13 53.50 247.13 53.50 248.13 53.50 249.13 53.50 250.13 53.50 251.13 53.50 252.13 53.50 253.13 53.50 254.13 53.50 255.13 53.50 256.13 53.50 257.13 53.50 258.13 53.50 259.13 53.50 260.13 53.50 261.13 53.50 262.13 53.50 263.13 53.50 264.13 53.50 265.13 53.50 266.13 53.50 267.13 53.50 268.13 53.50 269.13 53.50 270.13 53.50 271.13 53.50 272.13 53.50 273.13 53.50 274.13 53.50 275.13 53.50 276.13 53.50 277.13 53.50 278.13 53.50 279.13 53.50 280.13 53.50 281.13 53.50 14 Jul 2007 239.41 53.55 240.41 53.55 241.41 53.55 242.41 53.55 243.41 53.55 244.41 53.55 245.41 53.55 246.41 53.55 247.41 53.55 248.41 53.55 249.41 53.55 250.41 53.55 251.41 53.55 252.41 53.55 253.41 53.55 254.41 53.55 255.41 53.55 256.41 53.55 257.41 53.55 258.41 53.55 259.41 53.55 260.41 53.55 261.41 53.55 262.41 53.55 263.41 53.55 264.41 53.55 265.41 53.55 266.41 53.55 267.41 53.55 268.41 53.55 269.41 53.55 270.41 53.55 271.41 53.55 272.41 53.55 273.41 53.55 274.41 53.55 275.41 53.55 276.41 53.55 277.41 53.55 278.41 53.55 279.41 53.55 280.41 53.55 281.41 53.55 15 Jul 2007 239.67 53.61 240.67 53.61 241.67 53.61 242.67 53.61 243.67 53.61 244.67 53.61 245.67 53.61 246.67 53.61 247.67 53.61 248.67 53.61 249.67 53.61 250.67 53.61 251.67 53.61 252.67 53.61 253.67 53.61 254.67 53.61 255.67 53.61 256.67 53.61 257.67 53.61 258.67 53.61 259.67 53.61 260.67 53.61 261.67 53.61 262.67 53.61 263.67 53.61 264.67 53.61 265.67 53.61 266.67 53.61 267.67 53.61 268.67 53.61 269.67 53.61 270.67 53.61 271.67 53.61 272.67 53.61 273.67 53.61 274.67 53.61 275.67 53.61 276.67 53.61 277.67 53.61 278.67 53.61 279.67 53.61 280.67 53.61 16 Jul 2007 239.91 53.69 240.91 53.69 241.91 53.69 242.91 53.69 243.91 53.69 244.91 53.69 245.91 53.69 246.91 53.69 247.91 53.69 248.91 53.69 249.91 53.69 250.91 53.69 251.91 53.69 252.91 53.69 253.91 53.69 254.91 53.69 255.91 53.69 256.91 53.69 257.91 53.69 258.91 53.69 259.91 53.69 260.91 53.69 261.91 53.69 262.91 53.69 263.91 53.69 264.91 53.69 265.91 53.69 266.91 53.69 267.91 53.69 268.91 53.69 269.91 53.69 270.91 53.69 271.91 53.69 272.91 53.69 273.91 53.69 274.91 53.69 275.91 53.69 276.91 53.69 277.91 53.69 278.91 53.69 279.91 53.69 280.91 53.69 281.91 53.69 17 Jul 2007 240.13 53.98 241.13 53.98 242.13 53.98 243.13 53.98 244.13 53.98 245.13 53.98 246.13 53.98 247.13 53.98 248.13 53.98 249.13 53.98 250.13 53.98 251.13 53.98 252.13 53.98 253.13 53.98 254.13 53.98 255.13 53.98 256.13 53.98 257.13 53.98 258.13 53.98 259.13 53.98 260.13 53.98 261.13 53.98 262.13 53.98 263.13 53.98 264.13 53.98 265.13 53.98 266.13 53.98 267.13 53.98 268.13 53.98 269.13 53.98 270.13 53.98 271.13 53.98 272.13 53.98 273.13 53.98 274.13 53.98 275.13 53.98 276.13 53.98 277.13 53.98 278.13 53.98 279.13 53.98 280.13 53.98 281.13 53.98 282.13 53.98 18 Jul 2007 240.64 54.09 241.64 54.09 242.64 54.09 243.64 54.09 244.64 54.09 245.64 54.09 246.64 54.09 247.64 54.09 248.64 54.09 249.64 54.09 250.64 54.09 251.64 54.09 252.64 54.09 253.64 54.09 254.64 54.09 255.64 54.09 256.64 54.09 257.64 54.09 258.64 54.09 259.64 54.09 260.64 54.09 261.64 54.09 262.64 54.09 263.64 54.09 264.64 54.09 265.64 54.09 266.64 54.09 267.64 54.09 268.64 54.09 269.64 54.09 270.64 54.09 271.64 54.09 272.64 54.09 273.64 54.09 274.64 54.09 275.64 54.09 276.64 54.09 277.64 54.09 278.64 54.09 279.64 54.09 280.64 54.09 281.64 54.09 282.64 54.09 19 Jul 2007 240.86 54.22 241.86 54.22 242.86 54.22 243.86 54.22 244.86 54.22 245.86 54.22 246.86 54.22 247.86 54.22 248.86 54.22 249.86 54.22 250.86 54.22 251.86 54.22 252.86 54.22 253.86 54.22 254.86 54.22 255.86 54.22 256.86 54.22 257.86 54.22 258.86 54.22 259.86 54.22 260.86 54.22 261.86 54.22 262.86 54.22 263.86 54.22 264.86 54.22 265.86 54.22 266.86 54.22 267.86 54.22 268.86 54.22 269.86 54.22 270.86 54.22 271.86 54.22 272.86 54.22 273.86 54.22 274.86 54.22 275.86 54.22 276.86 54.22 277.86 54.22 278.86 54.22 279.86 54.22 280.86 54.22 281.86 54.22 20 Jul 2007 240.94 54.57 241.94 54.57 242.94 54.57 243.94 54.57 244.94 54.57 245.94 54.57 246.94 54.57 247.94 54.57 248.94 54.57 249.94 54.57 250.94 54.57 251.94 54.57 252.94 54.57 253.94 54.57 254.94 54.57 255.94 54.57 256.94 54.57 257.94 54.57 258.94 54.57 259.94 54.57 260.94 54.57 261.94 54.57 262.94 54.57 263.94 54.57 264.94 54.57 265.94 54.57 266.94 54.57 267.94 54.57 268.94 54.57 269.94 54.57 270.94 54.57 271.94 54.57 272.94 54.57 273.94 54.55 274.94 54.17 275.94 53.75 276.94 53.28 277.94 52.75 278.94 52.15 279.94 51.45 280.94 50.60 281.94 49.54 282.94 48.19 21 Jul 2007 241.22 54.74 242.22 54.74 243.22 54.74 244.22 54.74 245.22 54.74 246.22 54.74 247.22 54.74 248.22 54.74 249.22 54.74 250.22 54.74 251.22 54.74 252.22 54.74 253.22 54.74 254.22 54.74 255.22 54.74 256.22 54.74 257.22 54.74 258.22 54.74 259.22 54.74 260.22 54.74 261.22 54.74 262.22 54.74 263.22 54.74 264.22 54.74 265.22 54.74 266.22 54.74 267.22 54.74 268.22 54.62 269.22 54.29 270.22 53.94 271.22 53.57 272.22 53.18 273.22 52.75 274.22 52.28 275.22 51.77 276.22 51.21 277.22 50.58 278.22 49.87 279.22 49.04 280.22 48.42 281.22 48.36 282.22 48.31 283.22 48.05 22 Jul 2007 241.36 55.13 242.36 55.13 243.36 55.13 244.36 55.13 245.36 55.13 246.36 55.13 247.36 55.13 248.36 55.13 249.36 55.13 250.36 55.13 251.36 55.13 252.36 55.13 253.36 55.13 254.36 55.13 255.36 55.13 256.36 55.13 257.36 55.13 258.36 55.13 259.36 55.13 260.36 55.13 261.36 55.13 262.36 55.13 263.36 54.88 264.36 54.59 265.36 54.28 266.36 53.96 267.36 53.63 268.36 53.28 269.36 52.90 270.36 52.51 271.36 52.09 272.36 51.64 273.36 51.16 274.36 50.64 275.36 50.08 276.36 49.46 277.36 49.02 278.36 48.77 279.36 48.73 280.36 48.48 281.36 48.43 282.36 48.37 23 Jul 2007 241.48 55.53 242.48 55.53 243.48 55.53 244.48 55.45 245.48 55.26 246.48 55.08 247.48 54.89 248.48 54.70 249.48 54.52 250.48 55.53 251.48 55.53 252.48 55.53 253.48 55.53 254.48 55.53 255.48 55.53 256.48 55.53 257.48 55.53 258.48 55.51 259.48 55.24 260.48 54.97 261.48 54.69 262.48 54.40 263.48 54.10 264.48 53.79 265.48 53.46 266.48 53.13 267.48 52.77 268.48 52.40 269.48 52.01 270.48 51.61 271.48 51.17 272.48 50.72 273.48 50.23 274.48 49.71 275.48 49.53 276.48 49.30 277.48 49.06 278.48 49.02 279.48 48.97 280.48 48.73 281.48 48.68 282.48 48.43 283.48 48.37 24 Jul 2007 242.05 55.75 243.05 55.75 244.05 55.75 245.05 55.75 246.05 55.75 247.05 55.75 248.05 55.75 249.05 55.75 250.05 55.75 251.05 55.75 252.05 55.75 253.05 55.75 254.05 55.75 255.05 55.75 256.05 55.75 257.05 55.57 258.05 55.31 259.05 55.04 260.05 54.76 261.05 54.48 262.05 54.19 263.05 53.89 264.05 53.58 265.05 53.26 266.05 52.93 267.05 52.58 268.05 52.22 269.05 51.85 270.05 51.46 271.05 51.06 272.05 50.63 273.05 50.34 274.05 50.11 275.05 49.88 276.05 49.85 277.05 49.61 278.05 49.38 279.05 49.34 280.05 49.09 281.05 49.05 282.05 49.00 283.05 48.75 284.05 48.70 25 Jul 2007 242.15 56.17 243.15 56.17 244.15 56.17 245.15 56.17 246.15 56.17 247.15 56.17 248.15 56.17 249.15 56.17 250.15 56.17 251.15 56.17 252.15 56.17 253.15 56.17 254.15 56.17 255.15 56.08 256.15 55.83 257.15 55.57 258.15 55.31 259.15 55.04 260.15 54.77 261.15 54.49 262.15 54.20 263.15 53.91 264.15 53.60 265.15 53.29 266.15 52.97 267.15 52.63 268.15 52.29 269.15 51.94 270.15 51.57 271.15 51.19 272.15 50.96 273.15 50.73 274.15 50.71 275.15 50.48 276.15 50.25 277.15 50.22 278.15 49.98 279.15 49.95 280.15 49.71 281.15 49.67 282.15 49.43 283.15 49.38 284.15 49.13 26 Jul 2007 242.22 56.58 243.22 56.58 244.22 56.58 245.22 56.58 246.22 56.58 247.22 56.58 248.22 56.58 249.22 56.58 250.22 56.58 251.22 56.58 252.22 56.58 253.22 56.58 254.22 56.58 255.22 56.40 256.22 56.15 257.22 55.90 258.22 55.65 259.22 55.39 260.22 55.12 261.22 54.85 262.22 54.57 263.22 54.29 264.22 54.00 265.22 53.70 266.22 53.39 267.22 53.08 268.22 52.76 269.22 52.42 270.22 52.17 271.22 51.95 272.22 51.73 273.22 51.51 274.22 51.28 275.22 51.26 276.22 51.03 277.22 50.80 278.22 50.77 279.22 50.54 280.22 50.30 281.22 50.27 282.22 50.03 283.22 49.99 284.22 49.95 27 Jul 2007 242.26 56.96 243.26 56.96 244.26 56.96 245.26 56.96 246.26 56.96 247.26 56.96 248.26 56.96 249.26 56.96 250.26 56.96 251.26 56.96 252.26 56.96 253.26 56.96 254.26 56.96 255.26 56.96 256.26 56.78 257.26 56.53 258.26 56.29 259.26 56.04 260.26 55.78 261.26 55.52 262.26 55.26 263.26 54.99 264.26 54.71 265.26 54.43 266.26 54.15 267.26 53.85 268.26 53.55 269.26 53.32 270.26 53.10 271.26 52.88 272.26 52.66 273.26 52.44 274.26 52.22 275.26 52.00 276.26 51.77 277.26 51.74 278.26 51.52 279.26 51.29 280.26 51.26 281.26 51.03 282.26 50.99 283.26 50.76 284.26 50.72 28 Jul 2007 242.27 57.09 243.27 57.09 244.27 57.09 245.27 57.09 246.27 57.09 247.27 57.09 248.27 57.09 249.27 57.09 250.27 57.09 251.27 57.09 252.27 57.09 253.27 57.09 254.27 57.09 255.27 57.09 256.27 57.09 257.27 57.09 258.27 57.09 259.27 56.93 260.27 56.69 261.27 56.44 262.27 56.19 263.27 55.94 264.27 55.68 265.27 55.42 266.27 55.15 267.27 54.88 268.27 54.60 269.27 54.37 270.27 54.15 271.27 53.93 272.27 53.71 273.27 53.49 274.27 53.28 275.27 53.05 276.27 52.83 277.27 52.61 278.27 52.59 279.27 52.36 280.27 52.13 281.27 51.91 282.27 51.88 283.27 51.65 284.27 51.62 285.27 51.38 29 Jul 2007 243.54 57.16 244.54 57.16 245.54 57.16 246.54 57.16 247.54 57.16 248.54 57.16 249.54 57.16 250.54 57.16 251.54 57.16 252.54 57.16 253.54 57.16 254.54 57.16 255.54 57.16 256.54 57.16 257.54 57.16 258.54 57.16 259.54 57.16 260.54 57.16 261.54 57.16 262.54 57.16 263.54 57.00 264.54 56.75 265.54 56.51 266.54 56.26 267.54 56.00 268.54 55.75 269.54 55.49 270.54 55.22 271.54 54.99 272.54 54.77 273.54 54.55 274.54 54.34 275.54 54.12 276.54 53.90 277.54 53.68 278.54 53.46 279.54 53.24 280.54 53.02 281.54 52.99 282.54 52.77 283.54 52.54 284.54 52.52 30 Jul 2007 244.18 57.16 245.18 57.16 246.18 57.16 247.18 57.16 248.18 57.16 249.18 57.16 250.18 57.16 251.18 57.16 252.18 57.16 253.18 57.16 254.18 57.16 255.18 57.16 256.18 57.16 257.18 57.16 258.18 57.16 259.18 57.16 260.18 57.16 261.18 57.16 262.18 57.16 263.18 57.16 264.18 57.16 265.18 57.16 266.18 57.16 267.18 57.16 268.18 57.14 269.18 56.90 270.18 56.65 271.18 56.41 272.18 56.15 273.18 55.90 274.18 55.64 275.18 55.38 276.18 55.11 277.18 54.90 278.18 54.68 279.18 54.46 280.18 54.24 281.18 54.03 282.18 53.81 283.18 53.59 284.18 53.57 285.18 53.34 31 Jul 2007 244.83 57.09 245.83 57.09 246.83 57.09 247.83 57.09 248.83 57.09 249.83 57.09 250.83 57.09 251.83 57.09 252.83 57.09 253.83 57.09 254.83 57.09 255.83 57.09 256.83 57.09 257.83 57.09 258.83 57.09 259.83 57.09 260.83 57.09 261.83 57.09 262.83 57.09 263.83 57.09 264.83 57.09 265.83 57.09 266.83 57.09 267.83 57.09 268.83 57.09 269.83 57.09 270.83 57.09 271.83 57.09 272.83 57.09 273.83 57.09 274.83 56.90 275.83 56.66 276.83 56.42 277.83 56.17 278.83 55.91 279.83 55.65 280.83 55.39 281.83 55.12 282.83 54.85 283.83 54.57 284.83 54.33 285.83 54.12 01 Aug 2007 245.49 56.95 246.49 56.95 247.49 56.95 248.49 56.95 249.49 56.95 250.49 56.95 251.49 56.95 252.49 56.95 253.49 56.95 254.49 56.95 255.49 56.95 256.49 56.95 257.49 56.95 258.49 56.95 259.49 56.95 260.49 56.95 261.49 56.95 262.49 56.95 263.49 56.95 264.49 56.95 265.49 56.95 266.49 56.95 267.49 56.95 268.49 56.95 269.49 56.95 270.49 56.95 271.49 56.95 272.49 56.95 273.49 56.95 274.49 56.95 275.49 56.95 276.49 56.95 277.49 56.95 278.49 56.95 279.49 56.95 280.49 56.95 281.49 56.73 282.49 56.49 283.49 56.24 284.49 55.99 285.49 55.74 286.49 55.48 02 Aug 2007 246.87 56.57 247.87 56.57 248.87 56.57 249.87 56.57 250.87 56.57 251.87 56.57 252.87 56.57 253.87 56.57 254.87 56.57 255.87 56.57 256.87 56.57 257.87 56.57 258.87 56.57 259.87 56.57 260.87 56.57 261.87 56.57 262.87 56.57 263.87 56.57 264.87 56.57 265.87 56.57 266.87 56.57 267.87 56.57 268.87 56.57 269.87 56.57 270.87 56.57 271.87 56.57 272.87 56.57 273.87 56.57 274.87 56.57 275.87 56.57 276.87 56.57 277.87 56.57 278.87 56.57 279.87 56.57 280.87 56.57 281.87 56.57 282.87 56.57 283.87 56.57 284.87 56.57 285.87 56.57 286.87 56.57 03 Aug 2007 247.57 56.16 248.57 56.16 249.57 56.16 250.57 56.16 251.57 56.16 252.57 56.16 253.57 56.16 254.57 56.16 255.57 56.16 256.57 56.16 257.57 56.16 258.57 56.16 259.57 56.16 260.57 56.16 261.57 56.16 262.57 56.16 263.57 56.16 264.57 56.16 265.57 56.16 266.57 56.16 267.57 56.16 268.57 56.16 269.57 56.16 270.57 56.16 271.57 56.16 272.57 56.16 273.57 56.16 274.57 56.16 275.57 56.16 276.57 56.16 277.57 56.16 278.57 56.16 279.57 56.16 280.57 56.16 281.57 56.16 282.57 56.16 283.57 56.16 284.57 56.16 285.57 56.16 286.57 56.16 287.57 56.16 04 Aug 2007 248.29 55.74 249.29 55.74 250.29 55.74 251.29 55.74 252.29 55.74 253.29 55.74 254.29 55.74 255.29 55.74 256.29 55.74 257.29 55.74 258.29 55.74 259.29 55.74 260.29 55.74 261.29 55.74 262.29 55.74 263.29 55.74 264.29 55.74 265.29 55.74 266.29 55.74 267.29 55.74 268.29 55.74 269.29 55.74 270.29 55.74 271.29 55.74 272.29 55.74 273.29 55.74 274.29 55.74 275.29 55.74 276.29 55.74 277.29 55.74 278.29 55.74 279.29 55.74 280.29 55.74 281.29 55.74 282.29 55.74 283.29 55.74 284.29 55.74 285.29 55.74 286.29 55.74 287.29 55.74 288.29 55.74 05 Aug 2007 249.02 55.52 250.02 55.52 251.02 55.52 252.02 55.52 253.02 55.52 254.02 55.52 255.02 55.52 256.02 55.52 257.02 55.52 258.02 55.52 259.02 55.52 260.02 55.52 261.02 55.52 262.02 55.52 263.02 55.52 264.02 55.52 265.02 55.52 266.02 55.52 267.02 55.52 268.02 55.52 269.02 55.52 270.02 55.52 271.02 55.52 272.02 55.52 273.02 55.52 274.02 55.52 275.02 55.52 276.02 55.52 277.02 55.52 278.02 55.52 279.02 55.52 280.02 55.52 281.02 55.52 282.02 55.52 283.02 55.52 284.02 55.52 285.02 55.52 286.02 55.52 287.02 55.52 288.02 55.52 289.02 55.52 06 Aug 2007 250.40 55.12 251.40 55.12 252.40 55.12 253.40 55.12 254.40 55.12 255.40 55.12 256.40 55.12 257.40 55.12 258.40 55.12 259.40 55.12 260.40 55.12 261.40 55.12 262.40 55.12 263.40 55.12 264.40 55.12 265.40 55.12 266.40 55.12 267.40 55.12 268.40 55.12 269.40 55.12 270.40 55.12 271.40 55.12 272.40 55.12 273.40 55.12 274.40 55.12 275.40 55.12 276.40 55.12 277.40 55.12 278.40 55.12 279.40 55.12 280.40 55.12 281.40 55.12 282.40 55.12 283.40 55.12 284.40 55.12 285.40 55.12 286.40 55.12 287.40 55.12 288.40 55.12 289.40 55.12 07 Aug 2007 251.17 54.73 252.17 54.73 253.17 54.73 254.17 54.73 255.17 54.73 256.17 54.73 257.17 54.73 258.17 54.73 259.17 54.73 260.17 54.73 261.17 54.73 262.17 54.73 263.17 54.73 264.17 54.73 265.17 54.73 266.17 54.73 267.17 54.73 268.17 54.73 269.17 54.73 270.17 54.73 271.17 54.73 272.17 54.73 273.17 54.73 274.17 54.73 275.17 54.73 276.17 54.73 277.17 54.73 278.17 54.73 279.17 54.73 280.17 54.73 281.17 54.73 282.17 54.73 283.17 54.73 284.17 54.73 285.17 54.73 286.17 54.73 287.17 54.73 288.17 54.73 289.17 54.73 290.17 54.73 08 Aug 2007 251.96 54.56 252.96 54.56 253.96 54.56 254.96 54.56 255.96 54.56 256.96 54.56 257.96 54.56 258.96 54.56 259.96 54.56 260.96 54.56 261.96 54.56 262.96 54.56 263.96 54.56 264.96 54.56 265.96 54.56 266.96 54.56 267.96 54.56 268.96 54.56 269.96 54.56 270.96 54.56 271.96 54.56 272.96 54.56 273.96 54.56 274.96 54.56 275.96 54.56 276.96 54.56 277.96 54.56 278.96 54.56 279.96 54.56 280.96 54.56 281.96 54.56 282.96 54.56 283.96 54.56 284.96 54.56 285.96 54.56 286.96 54.56 287.96 54.56 288.96 54.56 289.96 54.56 290.96 54.56 09 Aug 2007 252.78 54.21 253.78 54.21 254.78 54.21 255.78 54.21 256.78 54.21 257.78 54.21 258.78 54.21 259.78 54.21 260.78 54.21 261.78 54.21 262.78 54.21 263.78 54.21 264.78 54.21 265.78 54.21 266.78 54.21 267.78 54.21 268.78 54.21 269.78 54.21 270.78 54.21 271.78 54.21 272.78 54.21 273.78 54.21 274.78 54.21 275.78 54.21 276.78 54.21 277.78 54.21 278.78 54.21 279.78 54.21 280.78 54.21 281.78 54.21 282.78 54.21 283.78 54.21 284.78 54.21 285.78 54.21 286.78 54.21 287.78 54.21 288.78 54.21 289.78 54.21 290.78 54.21 291.78 54.21 10 Aug 2007 253.38 54.09 254.38 54.09 255.38 54.09 256.38 54.09 257.38 54.09 258.38 54.09 259.38 54.09 260.38 54.09 261.38 54.09 262.38 54.09 263.38 54.09 264.38 54.09 265.38 54.09 266.38 54.09 267.38 54.09 268.38 54.09 269.38 54.09 270.38 54.09 271.38 54.09 272.38 54.09 273.38 54.09 274.38 54.09 275.38 54.09 276.38 54.09 277.38 54.09 278.38 54.09 279.38 54.09 280.38 54.09 281.38 54.09 282.38 54.09 283.38 54.09 284.38 54.09 285.38 54.09 286.38 54.09 287.38 54.09 288.38 54.09 289.38 54.09 290.38 54.09 291.38 54.09 292.38 54.09 11 Aug 2007 254.24 53.98 255.24 53.98 256.24 53.98 257.24 53.98 258.24 53.98 259.24 53.98 260.24 53.98 261.24 53.98 262.24 53.98 263.24 53.98 264.24 53.98 265.24 53.98 266.24 53.98 267.24 53.98 268.24 53.98 269.24 53.98 270.24 53.98 271.24 53.98 272.24 53.98 273.24 53.98 274.24 53.98 275.24 53.98 276.24 53.98 277.24 53.98 278.24 53.98 279.24 53.98 280.24 53.98 281.24 53.98 282.24 53.98 283.24 53.98 284.24 53.98 285.24 53.98 286.24 53.98 287.24 53.98 288.24 53.98 289.24 53.98 290.24 53.98 291.24 53.98 292.24 53.98 293.24 53.98 12 Aug 2007 254.93 53.68 255.93 53.68 256.93 53.68 257.93 53.68 258.93 53.68 259.93 53.68 260.93 53.68 261.93 53.68 262.93 53.68 263.93 53.68 264.93 53.68 265.93 53.68 266.93 53.68 267.93 53.68 268.93 53.68 269.93 53.68 270.93 53.68 271.93 53.68 272.93 53.68 273.93 53.68 274.93 53.68 275.93 53.68 276.93 53.68 277.93 53.68 278.93 53.68 279.93 53.68 280.93 53.68 281.93 53.68 282.93 53.68 283.93 53.68 284.93 53.68 285.93 53.68 286.93 53.68 287.93 53.68 288.93 53.68 289.93 53.68 290.93 53.68 291.93 53.68 292.93 53.68 293.93 53.68 294.93 53.68 13 Aug 2007 255.85 53.60 256.85 53.60 257.85 53.60 258.85 53.60 259.85 53.60 260.85 53.60 261.85 53.60 262.85 53.60 263.85 53.60 264.85 53.60 265.85 53.60 266.85 53.60 267.85 53.60 268.85 53.60 269.85 53.60 270.85 53.60 271.85 53.60 272.85 53.60 273.85 53.60 274.85 53.60 275.85 53.60 276.85 53.60 277.85 53.60 278.85 53.60 279.85 53.60 280.85 53.60 281.85 53.60 282.85 53.60 283.85 53.60 284.85 53.60 285.85 53.60 286.85 53.60 287.85 53.60 288.85 53.60 289.85 53.60 290.85 53.60 291.85 53.60 292.85 53.60 293.85 53.60 294.85 53.60 295.85 53.60 14 Aug 2007 256.79 53.54 257.79 53.54 258.79 53.54 259.79 53.54 260.79 53.54 261.79 53.54 262.79 53.54 263.79 53.54 264.79 53.54 265.79 53.54 266.79 53.54 267.79 53.54 268.79 53.54 269.79 53.54 270.79 53.54 271.79 53.54 272.79 53.54 273.79 53.54 274.79 53.54 275.79 53.54 276.79 53.54 277.79 53.54 278.79 53.54 279.79 53.54 280.79 53.54 281.79 53.54 282.79 53.54 283.79 53.54 284.79 53.54 285.79 53.54 286.79 53.54 287.79 53.54 288.79 53.54 289.79 53.54 290.79 53.54 291.79 53.54 292.79 53.54 293.79 53.54 294.79 53.54 295.79 53.54 296.79 53.54 15 Aug 2007 257.76 53.50 258.76 53.50 259.76 53.50 260.76 53.50 261.76 53.50 262.76 53.50 263.76 53.50 264.76 53.50 265.76 53.50 266.76 53.50 267.76 53.50 268.76 53.50 269.76 53.50 270.76 53.50 271.76 53.50 272.76 53.50 273.76 53.50 274.76 53.50 275.76 53.50 276.76 53.50 277.76 53.50 278.76 53.50 279.76 53.50 280.76 53.50 281.76 53.50 282.76 53.50 283.76 53.50 284.76 53.50 285.76 53.50 286.76 53.50 287.76 53.50 288.76 53.50 289.76 53.50 290.76 53.50 291.76 53.50 292.76 53.50 293.76 53.50 294.76 53.50 295.76 53.50 296.76 53.50 297.76 53.50 16 Aug 2007 258.76 53.46 259.76 53.46 260.76 53.46 261.76 53.46 262.76 53.46 263.76 53.46 264.76 53.46 265.76 53.46 266.76 53.46 267.76 53.46 268.76 53.46 269.76 53.46 270.76 53.46 271.76 53.46 272.76 53.46 273.76 53.46 274.76 53.46 275.76 53.46 276.76 53.46 277.76 53.46 278.76 53.46 279.76 53.46 280.76 53.46 281.76 53.46 282.76 53.46 283.76 53.46 284.76 53.46 285.76 53.46 286.76 53.46 287.76 53.46 288.76 53.46 289.76 53.46 290.76 53.46 291.76 53.46 292.76 53.46 293.76 53.46 294.76 53.46 295.76 53.46 296.76 53.46 297.76 53.46 298.76 53.46 17 Aug 2007 259.20 53.43 260.20 53.43 261.20 53.43 262.20 53.43 263.20 53.43 264.20 53.43 265.20 53.43 266.20 53.43 267.20 53.43 268.20 53.43 269.20 53.43 270.20 53.43 271.20 53.43 272.20 53.43 273.20 53.43 274.20 53.43 275.20 53.43 276.20 53.43 277.20 53.43 278.20 53.43 279.20 53.43 280.20 53.43 281.20 53.43 282.20 53.43 283.20 53.43 284.20 53.43 285.20 53.43 286.20 53.43 287.20 53.43 288.20 53.43 289.20 53.43 290.20 53.43 291.20 53.43 292.20 53.43 293.20 53.43 294.20 53.43 295.20 53.43 296.20 53.43 297.20 53.43 298.20 53.43 299.20 53.43 300.20 53.43 18 Aug 2007 260.26 53.41 261.26 53.41 262.26 53.41 263.26 53.41 264.26 53.41 265.26 53.41 266.26 53.41 267.26 53.41 268.26 53.41 269.26 53.41 270.26 53.41 271.26 53.41 272.26 53.41 273.26 53.41 274.26 53.41 275.26 53.41 276.26 53.41 277.26 53.41 278.26 53.41 279.26 53.41 280.26 53.41 281.26 53.41 282.26 53.41 283.26 53.41 284.26 53.41 285.26 53.41 286.26 53.41 287.26 53.41 288.26 53.41 289.26 53.41 290.26 53.41 291.26 53.41 292.26 53.41 293.26 53.41 294.26 53.41 295.26 53.41 296.26 53.41 297.26 53.41 298.26 53.41 299.26 53.41 300.26 53.41 301.26 53.41 19 Aug 2007 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 302.36 53.40 20 Aug 2007 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40 303.50 53.40 21 Aug 2007 262.77 53.19 263.77 53.19 264.77 53.19 265.77 53.19 266.77 53.19 267.77 53.19 268.77 53.19 269.77 53.19 270.77 53.19 271.77 53.19 272.77 53.19 273.77 53.19 274.77 53.19 275.77 53.19 276.77 53.19 277.77 53.19 278.77 53.19 279.77 53.19 280.77 53.19 281.77 53.19 282.77 53.19 283.77 53.19 284.77 53.19 285.77 53.19 286.77 53.19 287.77 53.19 288.77 53.19 289.77 53.19 290.77 53.19 291.77 53.19 292.77 53.19 293.77 53.19 294.77 53.19 295.77 53.19 296.77 53.19 297.77 53.19 298.77 53.19 299.77 53.19 300.77 53.19 301.77 53.19 302.77 53.19 303.77 53.19 304.77 53.19 305.77 53.19 22 Aug 2007 263.98 53.19 264.98 53.19 265.98 53.19 266.98 53.19 267.98 53.19 268.98 53.19 269.98 53.19 270.98 53.19 271.98 53.19 272.98 53.19 273.98 53.19 274.98 53.19 275.98 53.19 276.98 53.19 277.98 53.19 278.98 53.19 279.98 53.19 280.98 53.19 281.98 53.19 282.98 53.19 283.98 53.19 284.98 53.19 285.98 53.19 286.98 53.19 287.98 53.19 288.98 53.19 289.98 53.19 290.98 53.19 291.98 53.19 292.98 53.19 293.98 53.19 294.98 53.19 295.98 53.19 296.98 53.19 297.98 53.19 298.98 53.19 299.98 53.19 300.98 53.19 301.98 53.19 302.98 53.19 303.98 53.19 304.98 53.19 305.98 53.19 306.98 53.19 23 Aug 2007 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40 299.24 53.40 300.24 53.40 301.24 53.40 302.24 53.40 303.24 53.40 304.24 53.40 305.24 53.40 306.24 53.40 307.24 53.40 308.24 53.40 24 Aug 2007 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40 298.53 53.40 299.53 53.40 300.53 53.40 301.53 53.40 302.53 53.40 303.53 53.40 304.53 53.40 305.53 53.40 306.53 53.40 307.53 53.40 308.53 53.40 309.53 53.40 25 Aug 2007 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40 300.87 53.40 301.87 53.40 302.87 53.40 303.87 53.40 304.87 53.40 305.87 53.40 306.87 53.40 307.87 53.40 308.87 53.40 309.87 53.40 310.87 53.40 26 Aug 2007 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40 294.05 53.40 295.05 53.40 296.05 53.40 297.05 53.40 298.05 53.40 299.05 53.40 300.05 53.40 301.05 53.40 302.05 53.40 303.05 53.40 304.05 53.40 305.05 53.40 306.05 53.40 307.05 53.40 308.05 53.40 309.05 53.40 310.05 53.40 311.05 53.40 312.05 53.40 313.05 53.40 27 Aug 2007 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40 306.48 53.40 307.48 53.40 308.48 53.40 309.48 53.40 310.48 53.40 311.48 53.40 312.48 53.40 313.48 53.40 314.48 53.40 28 Aug 2007 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40 300.96 53.40 301.96 53.40 302.96 53.40 303.96 53.40 304.96 53.40 305.96 53.40 306.96 53.40 307.96 53.40 308.96 53.40 309.96 53.40 310.96 53.40 311.96 53.40 312.96 53.40 313.96 53.40 314.96 53.40 315.96 53.40 29 Aug 2007 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40 306.49 53.40 307.49 53.40 308.49 53.40 309.49 53.40 310.49 53.40 311.49 53.40 312.49 53.40 313.49 53.40 314.49 53.40 315.49 53.40 316.49 53.40 317.49 53.40 30 Aug 2007 274.08 53.19 275.08 53.19 276.08 53.19 277.08 53.19 278.08 53.19 279.08 53.19 280.08 53.19 281.08 53.19 282.08 53.19 283.08 53.19 284.08 53.19 285.08 53.19 286.08 53.19 287.08 53.19 288.08 53.19 289.08 53.19 290.08 53.19 291.08 53.19 292.08 53.19 293.08 53.19 294.08 53.19 295.08 53.19 296.08 53.19 297.08 53.19 298.08 53.19 299.08 53.19 300.08 53.19 301.08 53.19 302.08 53.19 303.08 53.19 304.08 53.19 305.08 53.19 306.08 53.19 307.08 53.19 308.08 53.19 309.08 53.19 310.08 53.19 311.08 53.19 312.08 53.19 313.08 53.19 314.08 53.19 315.08 53.19 316.08 53.19 317.08 53.19 318.08 53.19 319.08 53.19 31 Aug 2007 274.03 53.19 275.03 53.19 276.03 53.19 277.03 53.19 278.03 53.19 279.03 53.19 280.03 53.19 281.03 53.19 282.03 53.19 283.03 53.19 284.03 53.19 285.03 53.19 286.03 53.19 287.03 53.19 288.03 53.19 289.03 53.19 290.03 53.19 291.03 53.19 292.03 53.19 293.03 53.19 294.03 53.19 295.03 53.19 296.03 53.19 297.03 53.19 298.03 53.19 299.03 53.19 300.03 53.19 301.03 53.19 302.03 53.19 303.03 53.19 304.03 53.19 305.03 53.19 306.03 53.19 307.03 53.19 308.03 53.19 309.03 53.19 310.03 53.19 311.03 53.19 312.03 53.19 313.03 53.19 314.03 53.19 315.03 53.19 316.03 53.19 317.03 53.19 318.03 53.19 319.03 53.19 320.03 53.19 321.03 53.19 322.03 53.19 01 Sep 2007 275.72 52.80 276.72 52.80 277.72 52.80 278.72 52.80 279.72 52.80 280.72 52.80 281.72 52.80 282.72 52.80 283.72 52.80 284.72 52.80 285.72 52.80 286.72 52.80 287.72 52.80 288.72 52.80 289.72 52.80 290.72 52.80 291.72 52.80 292.72 52.80 293.72 52.80 294.72 52.80 295.72 52.80 296.72 52.80 297.72 52.80 298.72 52.80 299.72 52.80 300.72 52.80 301.72 52.80 302.72 52.80 303.72 52.80 304.72 52.80 305.72 52.80 306.72 52.80 307.72 52.80 308.72 52.80 309.72 52.80 310.72 52.80 311.72 52.80 312.72 52.80 313.72 52.80 314.72 52.80 315.72 52.80 316.72 52.80 317.72 52.80 318.72 52.80 319.72 52.80 320.72 52.80 321.72 52.80 322.72 52.80 323.72 52.80 02 Sep 2007 277.46 52.60 278.46 52.60 279.46 52.60 280.46 52.60 281.46 52.60 282.46 52.60 283.46 52.60 284.46 52.60 285.46 52.60 286.46 52.60 287.46 52.60 288.46 52.60 289.46 52.60 290.46 52.60 291.46 52.60 292.46 52.60 293.46 52.60 294.46 52.60 295.46 52.60 296.46 52.60 297.46 52.60 298.46 52.60 299.46 52.60 300.46 52.60 301.46 52.60 302.46 52.60 303.46 52.60 304.46 52.60 305.46 52.60 306.46 52.60 307.46 52.60 308.46 52.60 309.46 52.60 310.46 52.60 311.46 52.60 312.46 52.60 313.46 52.60 314.46 52.60 315.46 52.60 316.46 52.60 317.46 52.60 318.46 52.60 319.46 52.60 320.46 52.60 321.46 52.60 322.46 52.60 323.46 52.60 324.46 52.60 325.46 52.60 03 Sep 2007 279.26 52.21 280.26 52.21 281.26 52.21 282.26 52.21 283.26 52.21 284.26 52.21 285.26 52.21 286.26 52.21 287.26 52.21 288.26 52.21 289.26 52.21 290.26 52.21 291.26 52.21 292.26 52.21 293.26 52.21 294.26 52.21 295.26 52.21 296.26 52.21 297.26 52.21 298.26 52.21 299.26 52.21 300.26 52.21 301.26 52.21 302.26 52.21 303.26 52.21 304.26 52.21 305.26 52.21 306.26 52.21 307.26 52.21 308.26 52.21 309.26 52.21 310.26 52.21 311.26 52.21 312.26 52.21 313.26 52.21 314.26 52.21 315.26 52.21 316.26 52.21 317.26 52.21 318.26 52.21 319.26 52.21 320.26 52.21 321.26 52.21 322.26 52.21 323.26 52.21 324.26 52.21 325.26 52.21 326.26 52.21 327.26 52.21 04 Sep 2007 281.11 52.03 282.11 52.03 283.11 52.03 284.11 52.03 285.11 52.03 286.11 52.03 287.11 52.03 288.11 52.03 289.11 52.03 290.11 52.03 291.11 52.03 292.11 52.03 293.11 52.03 294.11 52.03 295.11 52.03 296.11 52.03 297.11 52.03 298.11 52.03 299.11 52.03 300.11 52.03 301.11 52.03 302.11 52.03 303.11 52.03 304.11 52.03 305.11 52.03 306.11 52.03 307.11 52.03 308.11 52.03 309.11 52.03 310.11 52.03 311.11 52.03 312.11 52.03 313.11 52.03 314.11 52.03 315.11 52.03 316.11 52.03 317.11 52.03 318.11 52.03 319.11 52.03 320.11 52.03 321.11 52.03 322.11 52.03 323.11 52.03 324.11 52.03 325.11 52.03 326.11 52.03 327.11 52.03 328.11 52.03 329.11 52.03 05 Sep 2007 283.01 51.86 284.01 51.86 285.01 51.86 286.01 51.86 287.01 51.86 288.01 51.86 289.01 51.86 290.01 51.86 291.01 51.86 292.01 51.86 293.01 51.86 294.01 51.86 295.01 51.86 296.01 51.86 297.01 51.86 298.01 51.86 299.01 51.86 300.01 51.86 301.01 51.86 302.01 51.86 303.01 51.86 304.01 51.86 305.01 51.86 306.01 51.86 307.01 51.86 308.01 51.86 309.01 51.86 310.01 51.86 311.01 51.86 312.01 51.86 313.01 51.86 314.01 51.86 315.01 51.86 316.01 51.86 317.01 51.86 318.01 51.86 319.01 51.86 320.01 51.86 321.01 51.86 322.01 51.86 323.01 51.86 324.01 51.86 325.01 51.86 326.01 51.86 327.01 51.86 328.01 51.86 329.01 51.86 330.01 51.86 331.01 51.86 06 Sep 2007 282.58 51.69 283.58 51.69 284.58 51.69 285.58 51.69 286.58 51.69 287.58 51.69 288.58 51.69 289.58 51.69 290.58 51.69 291.58 51.69 292.58 51.69 293.58 51.69 294.58 51.69 295.58 51.69 296.58 51.69 297.58 51.69 298.58 51.69 299.58 51.69 300.58 51.69 301.58 51.69 302.58 51.69 303.58 51.69 304.58 51.69 305.58 51.69 306.58 51.69 307.58 51.69 308.58 51.69 309.58 51.69 310.58 51.69 311.58 51.69 312.58 51.69 313.58 51.69 314.58 51.69 315.58 51.69 316.58 51.69 317.58 51.69 318.58 51.69 319.58 51.69 320.58 51.69 321.58 51.69 322.58 51.69 323.58 51.69 324.58 51.69 325.58 51.69 326.58 51.69 327.58 51.69 328.58 51.69 329.58 51.69 330.58 51.69 331.58 51.69 332.58 51.69 333.58 51.69 334.58 51.69 335.58 51.69 07 Sep 2007 284.59 51.54 285.59 51.54 286.59 51.54 287.59 51.54 288.59 51.54 289.59 51.54 290.59 51.54 291.59 51.54 292.59 51.54 293.59 51.54 294.59 51.54 295.59 51.54 296.59 51.54 297.59 51.54 298.59 51.54 299.59 51.54 300.59 51.54 301.59 51.54 302.59 51.54 303.59 51.54 304.59 51.54 305.59 51.54 306.59 51.54 307.59 51.54 308.59 51.54 309.59 51.54 310.59 51.54 311.59 51.54 312.59 51.54 313.59 51.54 314.59 51.54 315.59 51.54 316.59 51.54 317.59 51.54 318.59 51.54 319.59 51.54 320.59 51.54 321.59 51.54 322.59 51.54 323.59 51.54 324.59 51.54 325.59 51.54 326.59 51.54 327.59 51.54 328.59 51.54 329.59 51.54 330.59 51.54 331.59 51.54 332.59 51.54 333.59 51.54 334.59 51.54 335.59 51.54 336.59 51.54 337.59 51.54 08 Sep 2007 286.64 51.60 287.64 51.60 288.64 51.60 289.64 51.60 290.64 51.60 291.64 51.60 292.64 51.60 293.64 51.60 294.64 51.60 295.64 51.60 296.64 51.60 297.64 51.60 298.64 51.60 299.64 51.60 300.64 51.60 301.64 51.60 302.64 51.60 303.64 51.60 304.64 51.60 305.64 51.60 306.64 51.60 307.64 51.60 308.64 51.60 309.64 51.60 310.64 51.60 311.64 51.60 312.64 51.60 313.64 51.60 314.64 51.60 315.64 51.60 316.64 51.60 317.64 51.60 318.64 51.60 319.64 51.60 320.64 51.60 321.64 51.60 322.64 51.60 323.64 51.60 324.64 51.60 325.64 51.60 326.64 51.60 327.64 51.60 328.64 51.60 329.64 51.60 330.64 51.60 331.64 51.60 332.64 51.60 333.64 51.60 334.64 51.60 335.64 51.60 336.64 51.60 337.64 51.60 338.64 51.60 339.64 51.60 09 Sep 2007 288.75 51.68 289.75 51.68 290.75 51.68 291.75 51.68 292.75 51.68 293.75 51.68 294.75 51.68 295.75 51.68 296.75 51.68 297.75 51.68 298.75 51.68 299.75 51.68 300.75 51.68 301.75 51.68 302.75 51.68 303.75 51.68 304.75 51.68 305.75 51.68 306.75 51.68 307.75 51.68 308.75 51.68 309.75 51.68 310.75 51.68 311.75 51.68 312.75 51.68 313.75 51.68 314.75 51.68 315.75 51.68 316.75 51.68 317.75 51.68 318.75 51.68 319.75 51.68 320.75 51.68 321.75 42.04 325.75 51.68 326.75 51.68 327.75 51.68 328.75 40.57 329.75 40.46 330.75 40.38 331.75 40.31 332.75 40.26 333.75 40.23 334.75 40.02 335.75 40.03 336.75 11.11 337.75 11.28 338.75 11.25 341.75 51.68 10 Sep 2007 290.89 51.77 291.89 51.77 292.89 51.77 293.89 51.77 294.89 51.77 295.89 51.77 296.89 51.77 297.89 51.77 298.89 51.77 299.89 51.77 300.89 51.77 301.89 51.77 302.89 51.77 303.89 51.77 304.89 51.77 305.89 51.77 306.89 51.77 307.89 51.77 308.89 38.67 309.89 38.13 310.89 37.58 311.89 37.01 312.89 36.42 313.89 35.83 314.89 35.22 315.89 34.60 316.89 33.97 317.89 33.73 318.89 33.48 322.89 51.77 323.89 51.77 324.89 51.77 325.89 51.77 326.89 51.77 327.89 51.77 340.89 51.77 341.89 51.77 342.89 51.77 343.89 51.77 11 Sep 2007 293.08 44.75 294.08 44.42 295.08 44.07 296.08 43.72 297.08 43.36 298.08 42.98 299.08 42.60 300.08 42.21 301.08 41.80 302.08 41.39 303.08 40.96 304.08 40.53 305.08 40.08 306.08 39.62 307.08 39.15 308.08 38.66 309.08 38.17 310.08 37.67 311.08 37.15 312.08 36.63 313.08 36.09 314.08 35.55 315.08 35.00 316.08 34.44 317.08 33.87 320.08 51.87 321.08 51.87 322.08 51.87 323.08 51.87 324.08 51.87 325.08 51.87 326.08 51.87 327.08 51.87 328.08 51.87 329.08 51.87 337.08 51.87 338.08 51.87 339.08 51.87 340.08 51.87 341.08 51.87 342.08 51.87 343.08 51.87 344.08 51.87 345.08 51.87 346.08 51.87 12 Sep 2007 295.30 43.57 296.30 43.22 297.30 42.87 298.30 42.50 299.30 42.13 300.30 41.75 301.30 41.35 302.30 40.95 303.30 40.55 304.30 40.13 305.30 39.70 306.30 39.27 307.30 38.82 308.30 38.37 309.30 37.91 310.30 37.44 311.30 36.96 312.30 36.48 313.30 35.98 314.30 35.49 315.30 34.98 316.30 34.47 317.30 33.96 318.30 33.44 319.30 33.11 320.30 32.99 321.30 32.66 322.30 32.53 323.30 32.40 324.30 32.08 325.30 31.95 326.30 31.83 327.30 31.71 328.30 31.60 329.30 31.49 330.30 31.39 331.30 39.90 332.30 39.81 333.30 39.53 334.30 39.45 335.30 39.38 336.30 39.32 337.30 39.26 338.30 39.22 339.30 04.74 340.30 52.00 341.30 52.00 342.30 52.00 343.30 52.00 344.30 52.00 345.30 52.00 346.30 52.00 347.30 04.64 348.30 04.51 13 Sep 2007 297.55 42.57 298.55 42.22 299.55 41.86 300.55 41.49 301.55 41.11 302.55 40.73 303.55 40.34 304.55 39.94 305.55 39.54 306.55 39.13 307.55 38.71 308.55 38.29 309.55 37.85 310.55 37.42 311.55 36.97 312.55 36.52 313.55 36.07 314.55 35.61 315.55 35.14 316.55 34.68 317.55 34.20 318.55 33.73 319.55 33.25 320.55 32.97 321.55 32.69 322.55 32.61 323.55 32.32 324.55 32.24 325.55 31.96 326.55 31.88 327.55 31.61 339.55 06.02 340.55 05.95 341.55 05.87 342.55 05.78 343.55 05.88 344.55 05.77 345.55 05.65 346.55 05.72 347.55 05.59 348.55 05.45 349.55 05.50 350.55 05.35 14 Sep 2007 299.83 41.78 300.83 41.43 301.83 41.07 302.83 40.70 303.83 40.33 304.83 39.96 305.83 39.57 306.83 39.19 307.83 38.79 308.83 38.39 309.83 37.99 310.83 37.58 311.83 37.17 312.83 36.75 313.83 36.33 314.83 35.90 315.83 35.47 316.83 35.03 317.83 34.60 318.83 34.16 319.83 33.72 320.83 33.27 321.83 33.03 322.83 32.78 323.83 32.53 324.83 32.29 325.83 32.04 326.83 32.00 327.83 31.76 328.83 31.71 329.83 31.48 330.83 31.44 331.83 31.21 332.83 31.18 333.83 30.96 334.83 30.94 335.83 30.92 336.83 07.55 337.83 07.50 338.83 07.44 339.83 07.37 340.83 07.28 341.83 07.18 342.83 07.07 343.83 06.96 344.83 07.03 345.83 06.89 346.83 06.75 347.83 06.60 348.83 06.64 349.83 06.48 350.83 06.51 351.83 06.33 352.83 06.35 15 Sep 2007 302.13 41.22 303.13 40.87 304.13 40.52 305.13 40.16 306.13 39.80 307.13 39.43 308.13 39.06 309.13 38.69 310.13 38.31 311.13 37.92 312.13 37.53 313.13 37.14 314.13 36.74 315.13 36.35 316.13 35.94 317.13 35.54 318.13 35.13 319.13 34.72 320.13 34.31 321.13 33.89 322.13 33.48 323.13 33.06 324.13 32.84 325.13 32.63 326.13 32.41 327.13 32.19 328.13 31.98 329.13 31.76 330.13 31.75 331.13 31.54 332.13 31.33 333.13 31.32 334.13 31.12 335.13 31.12 336.13 30.92 337.13 30.92 338.13 30.74 339.13 30.75 340.13 08.79 341.13 08.68 342.13 08.57 343.13 08.44 344.13 08.30 345.13 08.16 346.13 08.21 347.13 08.05 348.13 07.88 349.13 07.70 350.13 07.72 351.13 07.54 352.13 07.35 353.13 07.35 354.13 07.15 355.13 07.14 16 Sep 2007 304.45 40.89 305.45 40.55 306.45 40.21 307.45 39.86 308.45 39.51 309.45 39.15 310.45 38.79 311.45 38.43 312.45 38.06 313.45 37.70 314.45 37.32 315.45 36.95 316.45 36.57 317.45 36.19 318.45 35.80 319.45 35.42 320.45 35.03 321.45 34.64 322.45 34.25 323.45 33.86 324.45 33.47 325.45 33.07 326.45 32.88 327.45 32.48 328.45 32.29 329.45 32.10 330.45 31.90 331.45 31.91 332.45 31.72 333.45 31.53 334.45 31.34 335.45 31.16 336.45 31.17 337.45 30.99 338.45 31.02 339.45 30.84 340.45 30.67 341.45 30.70 342.45 30.54 343.45 30.58 344.45 09.93 345.45 09.77 346.45 09.59 347.45 09.42 348.45 09.23 349.45 09.04 350.45 08.84 351.45 08.84 352.45 08.63 353.45 08.42 354.45 08.40 355.45 08.18 356.45 08.15 357.45 07.92 17 Sep 2007 306.77 40.80 307.77 40.47 308.77 40.13 309.77 39.79 310.77 39.45 311.77 39.11 312.77 38.76 313.77 38.41 314.77 38.06 315.77 37.70 316.77 37.35 317.77 36.99 318.77 36.62 319.77 36.26 320.77 35.89 321.77 35.52 322.77 35.15 323.77 34.78 324.77 34.41 325.77 34.03 326.77 33.66 327.77 33.28 328.77 32.91 329.77 32.73 330.77 32.55 331.77 32.38 332.77 32.20 333.77 32.03 334.77 31.86 335.77 31.68 336.77 31.51 337.77 31.34 338.77 31.18 339.77 31.01 340.77 31.05 341.77 30.89 342.77 30.73 343.77 30.77 344.77 30.62 345.77 30.47 346.77 30.53 347.77 30.38 348.77 10.66 349.77 10.45 350.77 10.44 351.77 10.22 352.77 09.99 353.77 09.77 354.77 09.73 355.77 09.50 356.77 26.32 357.77 26.17 358.77 26.08 359.77 25.95 18 Sep 2007 309.10 40.93 310.10 40.61 311.10 40.28 312.10 39.96 313.10 39.63 314.10 39.29 315.10 38.96 316.10 38.62 317.10 38.28 318.10 37.93 319.10 37.59 320.10 37.24 321.10 36.89 322.10 36.54 323.10 36.19 324.10 35.83 325.10 35.48 326.10 35.12 327.10 34.76 328.10 34.40 329.10 34.04 330.10 33.68 331.10 33.32 332.10 32.96 333.10 32.80 334.10 32.64 335.10 32.47 336.10 32.11 337.10 31.95 338.10 31.79 339.10 31.64 340.10 31.48 341.10 31.52 342.10 31.37 343.10 31.22 344.10 31.07 345.10 30.92 346.10 30.97 347.10 30.83 348.10 30.69 349.10 30.55 350.10 30.61 351.10 30.48 352.10 30.34 353.10 29.04 354.10 11.39 355.10 26.99 356.10 26.74 357.10 26.44 358.10 26.48 359.10 26.44 000.10 26.33 001.10 26.14 002.10 26.25 19 Sep 2007 311.42 41.27 312.42 40.96 313.42 40.64 314.42 40.33 315.42 40.01 316.42 39.68 317.42 39.36 318.42 39.03 319.42 38.70 320.42 38.37 321.42 38.03 322.42 37.70 323.42 37.36 324.42 37.02 325.42 36.68 326.42 36.34 327.42 35.99 328.42 35.65 329.42 35.30 330.42 34.95 331.42 34.60 332.42 34.26 333.42 33.91 334.42 33.56 335.42 33.21 336.42 33.05 337.42 32.90 338.42 32.55 339.42 32.40 340.42 32.25 341.42 32.11 342.42 31.96 343.42 31.81 344.42 31.66 345.42 31.52 346.42 31.38 347.42 31.23 348.42 31.09 349.42 31.15 350.42 31.02 351.42 30.88 352.42 30.75 353.42 30.62 354.42 30.69 355.42 30.57 356.42 30.44 357.42 29.59 358.42 28.58 359.42 27.31 000.42 27.01 001.42 26.87 002.42 26.67 003.42 26.61 004.42 26.51 20 Sep 2007 313.74 41.81 314.74 41.50 315.74 41.19 316.74 40.88 317.74 40.57 318.74 40.26 319.74 39.94 320.74 39.62 321.74 39.30 322.74 38.98 323.74 38.66 324.74 38.33 325.74 38.00 326.74 37.67 327.74 37.34 328.74 37.01 329.74 36.67 330.74 36.34 331.74 36.00 332.74 35.66 333.74 35.32 334.74 34.98 335.74 34.64 336.74 34.30 337.74 33.96 338.74 33.62 339.74 33.48 340.74 33.13 341.74 32.99 342.74 32.85 343.74 32.51 344.74 32.36 345.74 32.22 346.74 32.08 347.74 31.94 348.74 31.80 349.74 31.67 350.74 31.53 351.74 31.40 352.74 31.26 353.74 31.33 354.74 31.20 355.74 31.07 356.74 30.95 357.74 30.82 358.74 30.90 359.74 30.78 000.74 30.66 001.74 30.48 002.74 29.03 003.74 28.62 004.74 27.55 005.74 27.20 006.74 27.03 21 Sep 2007 316.03 42.49 317.03 42.20 318.03 41.90 319.03 41.59 320.03 41.29 321.03 40.98 322.03 40.68 323.03 40.37 324.03 40.05 325.03 39.74 326.03 39.42 327.03 39.11 328.03 38.79 329.03 38.46 330.03 38.14 331.03 37.82 332.03 37.49 333.03 37.16 334.03 36.83 335.03 36.50 336.03 36.17 337.03 35.84 338.03 35.50 339.03 35.17 340.03 34.83 341.03 34.50 342.03 34.16 343.03 33.82 344.03 33.69 345.03 33.35 346.03 33.21 347.03 33.08 348.03 32.94 349.03 32.80 350.03 32.47 351.03 32.33 352.03 32.20 353.03 32.06 354.03 31.93 355.03 31.80 356.03 31.67 357.03 31.74 358.03 31.61 359.03 31.48 000.03 31.36 001.03 31.23 002.03 31.11 003.03 31.01 004.03 31.07 005.03 30.96 006.03 30.84 007.03 30.20 008.03 29.22 009.03 28.92 22 Sep 2007 318.31 43.29 319.31 43.00 320.31 42.70 321.31 42.41 322.31 42.11 323.31 41.81 324.31 41.51 325.31 41.21 326.31 40.90 327.31 40.60 328.31 40.29 329.31 39.98 330.31 39.66 331.31 39.35 332.31 39.03 333.31 38.71 334.31 38.39 335.31 38.07 336.31 37.75 337.31 37.43 338.31 37.10 339.31 36.77 340.31 36.44 341.31 36.11 342.31 35.78 343.31 35.45 344.31 35.12 345.31 34.79 346.31 34.46 347.31 34.12 348.31 33.99 349.31 33.85 350.31 33.52 351.31 33.38 352.31 33.25 353.31 33.12 354.31 32.98 355.31 32.65 356.31 32.52 357.31 32.38 358.31 32.25 359.31 32.12 000.31 32.19 001.31 32.07 002.31 31.94 003.31 31.81 004.31 31.69 005.31 31.57 006.31 31.45 007.31 31.53 008.31 31.41 009.31 31.29 010.31 31.18 011.31 31.07 23 Sep 2007 320.56 44.13 321.56 43.85 322.56 43.56 323.56 43.27 324.56 42.98 325.56 42.69 326.56 42.39 327.56 42.10 328.56 41.80 329.56 41.50 330.56 41.19 331.56 40.89 332.56 40.58 333.56 40.27 334.56 39.96 335.56 39.65 336.56 39.34 337.56 39.02 338.56 38.70 339.56 38.38 340.56 38.06 341.56 37.74 342.56 37.41 343.56 37.09 344.56 36.76 345.56 36.43 346.56 36.10 347.56 35.77 348.56 35.44 349.56 35.11 350.56 34.78 351.56 34.65 352.56 34.31 353.56 34.18 354.56 33.84 355.56 33.71 356.56 33.58 357.56 33.44 358.56 33.31 359.56 33.17 000.56 33.04 001.56 32.91 002.56 32.78 003.56 32.65 004.56 32.52 005.56 32.39 006.56 32.26 007.56 32.13 008.56 32.01 009.56 31.89 010.56 31.96 011.56 31.84 012.56 31.72 013.56 31.61 24 Sep 2007 322.78 44.96 323.78 44.69 324.78 44.41 325.78 44.12 326.78 43.84 327.78 43.55 328.78 43.26 329.78 42.97 330.78 42.68 331.78 42.38 332.78 42.09 333.78 41.79 334.78 41.49 335.78 41.18 336.78 40.87 337.78 40.57 338.78 40.26 339.78 39.94 340.78 39.63 341.78 39.31 342.78 39.00 343.78 38.68 344.78 38.35 345.78 38.03 346.78 37.71 347.78 37.38 348.78 37.05 349.78 36.73 350.78 36.40 351.78 36.06 352.78 35.73 353.78 35.40 354.78 35.07 355.78 34.93 356.78 34.60 357.78 34.46 358.78 34.32 359.78 33.99 000.78 33.85 001.78 33.72 002.78 33.58 003.78 33.44 004.78 33.31 005.78 33.17 006.78 33.04 007.78 32.91 008.78 32.77 009.78 32.64 010.78 32.51 011.78 32.38 012.78 32.45 013.78 32.33 014.78 32.20 015.78 32.08 25 Sep 2007 324.96 45.74 325.96 45.47 326.96 45.19 327.96 44.92 328.96 44.64 329.96 44.36 330.96 44.07 331.96 43.79 332.96 43.50 333.96 43.21 334.96 42.92 335.96 42.62 336.96 42.32 337.96 42.02 338.96 41.72 339.96 41.42 340.96 41.11 341.96 40.80 342.96 40.49 343.96 40.18 344.96 39.86 345.96 39.54 346.96 39.22 347.96 38.90 348.96 38.58 349.96 38.25 350.96 37.93 351.96 37.60 352.96 37.27 353.96 36.93 354.96 36.60 355.96 36.27 356.96 35.93 357.96 35.59 358.96 35.26 359.96 35.12 000.96 34.98 001.96 34.64 002.96 34.50 003.96 34.36 004.96 34.22 005.96 34.08 006.96 33.94 007.96 33.80 008.96 33.66 009.96 33.52 010.96 33.38 011.96 33.24 012.96 33.10 013.96 32.97 014.96 32.83 015.96 32.70 016.96 32.76 017.96 32.63 26 Sep 2007 327.09 46.42 328.09 46.15 329.09 45.89 330.09 45.62 331.09 45.34 332.09 45.07 333.09 44.79 334.09 44.51 335.09 44.22 336.09 43.94 337.09 43.65 338.09 43.36 339.09 43.06 340.09 42.77 341.09 42.47 342.09 42.16 343.09 41.86 344.09 41.55 345.09 41.24 346.09 40.93 347.09 40.62 348.09 40.30 349.09 39.98 350.09 39.66 351.09 39.34 352.09 39.01 353.09 38.68 354.09 38.35 355.09 38.02 356.09 37.69 357.09 37.35 358.09 37.01 359.09 36.68 000.09 36.33 001.09 35.99 002.09 35.65 003.09 35.51 004.09 35.36 005.09 35.01 006.09 34.87 007.09 34.72 008.09 34.57 009.09 34.43 010.09 34.28 011.09 34.13 012.09 33.98 013.09 33.83 014.09 33.69 015.09 33.54 016.09 33.40 017.09 33.25 018.09 33.11 019.09 33.17 020.09 33.02 27 Sep 2007 329.19 46.99 330.19 46.73 331.19 46.47 332.19 46.20 333.19 45.93 334.19 45.66 335.19 45.39 336.19 45.11 337.19 44.83 338.19 44.55 339.19 44.26 340.19 43.98 341.19 43.68 342.19 43.39 343.19 43.09 344.19 42.79 345.19 42.49 346.19 42.19 347.19 41.88 348.19 41.57 349.19 41.25 350.19 40.93 351.19 40.61 352.19 40.29 353.19 39.97 354.19 39.64 355.19 39.31 356.19 38.97 357.19 38.64 358.19 38.30 359.19 37.96 000.19 37.62 001.19 37.28 002.19 36.93 003.19 36.58 004.19 36.23 005.19 35.88 006.19 35.73 007.19 35.57 008.19 35.22 009.19 35.06 010.19 34.91 011.19 34.75 012.19 34.59 013.19 34.43 014.19 34.28 015.19 34.12 016.19 33.96 017.19 33.80 018.19 33.65 019.19 33.69 020.19 33.54 021.19 33.38 022.19 33.23 28 Sep 2007 331.24 47.45 332.24 47.19 333.24 46.93 334.24 46.67 335.24 46.41 336.24 46.14 337.24 45.87 338.24 45.60 339.24 45.32 340.24 45.04 341.24 44.76 342.24 44.48 343.24 44.19 344.24 43.89 345.24 43.60 346.24 43.30 347.24 43.00 348.24 42.69 349.24 42.38 350.24 42.07 351.24 41.76 352.24 41.44 353.24 41.11 354.24 40.79 355.24 40.46 356.24 40.13 357.24 39.79 358.24 39.46 359.24 39.12 000.24 38.77 001.24 38.43 002.24 38.08 003.24 37.72 004.24 37.37 005.24 37.01 006.24 36.65 007.24 36.29 008.24 36.13 009.24 35.77 010.24 35.60 011.24 35.43 012.24 35.26 013.24 35.10 014.24 34.93 015.24 34.75 016.24 34.58 017.24 34.41 018.24 34.24 019.24 34.07 020.24 33.90 021.24 33.93 022.24 33.76 023.24 33.59 024.24 33.63 29 Sep 2007 335.62 47.20 336.62 46.94 337.62 46.68 338.62 46.41 339.62 46.15 340.62 45.87 341.62 45.60 342.62 45.32 343.62 45.04 344.62 44.75 345.62 44.46 346.62 44.17 347.62 43.87 348.62 43.57 349.62 43.27 350.62 42.96 351.62 42.65 352.62 42.33 353.62 42.01 354.62 41.69 355.62 41.36 356.62 41.03 357.62 40.70 358.62 40.36 359.62 40.01 000.62 39.67 001.62 39.32 002.62 38.96 003.62 38.61 004.62 38.25 005.62 37.88 006.62 37.52 007.62 37.15 008.62 36.78 009.62 36.40 010.62 36.22 011.62 35.84 012.62 35.66 013.62 35.48 014.62 35.30 015.62 35.11 016.62 34.92 017.62 34.74 018.62 34.55 019.62 34.56 020.62 34.37 021.62 34.18 022.62 33.99 023.62 34.01 30 Sep 2007 337.56 47.47 338.56 47.21 339.56 46.96 340.56 46.69 341.56 46.43 342.56 46.16 343.56 45.89 344.56 45.61 345.56 45.33 346.56 45.04 347.56 44.75 348.56 44.46 349.56 44.16 350.56 43.86 351.56 43.55 352.56 43.24 353.56 42.92 354.56 42.60 355.56 42.28 356.56 41.95 357.56 41.61 358.56 41.27 359.56 40.93 000.56 40.58 001.56 40.23 002.56 39.87 003.56 39.51 004.56 39.15 005.56 38.78 006.56 38.40 007.56 38.03 008.56 37.64 009.56 37.26 010.56 36.87 011.56 36.48 012.56 36.28 013.56 35.89 014.56 35.68 015.56 35.48 016.56 35.28 017.56 35.07 018.56 34.86 019.56 34.85 020.56 34.65 021.56 34.44 022.56 34.43 023.56 34.22 024.56 34.21 025.56 34.00 01 Oct 2007 339.46 47.94 340.46 47.41 341.46 47.16 342.46 46.90 343.46 46.63 344.46 46.36 345.46 46.09 346.46 45.81 347.46 45.53 348.46 45.25 349.46 44.95 350.46 44.66 351.46 44.36 352.46 44.05 353.46 43.74 354.46 43.42 355.46 43.10 356.46 42.77 357.46 42.44 358.46 42.10 359.46 41.76 000.46 41.41 001.46 41.05 002.46 40.69 003.46 40.32 004.46 39.95 005.46 39.58 006.46 39.19 007.46 38.81 008.46 38.41 009.46 38.02 010.46 37.62 011.46 37.21 012.46 36.80 013.46 36.38 014.46 36.16 015.46 35.94 016.46 35.72 017.46 35.49 018.46 35.26 019.46 35.03 020.46 34.99 021.46 34.76 022.46 34.52 023.46 34.48 024.46 34.25 025.46 34.21 026.46 34.17 027.46 33.94 02 Oct 2007 341.30 51.19 342.30 50.34 343.30 49.27 344.30 47.82 345.30 46.77 346.30 46.50 347.30 46.23 348.30 45.95 349.30 45.67 350.30 45.38 351.30 45.08 352.30 44.78 353.30 44.47 354.30 44.16 355.30 43.84 356.30 43.52 357.30 43.18 358.30 42.85 359.30 42.50 000.30 42.15 001.30 41.79 002.30 41.43 003.30 41.06 004.30 40.68 005.30 40.30 006.30 39.90 007.30 39.51 008.30 39.10 009.30 38.69 010.30 38.27 011.30 37.85 012.30 37.42 013.30 36.99 014.30 36.55 015.30 36.30 016.30 35.85 017.30 35.80 018.30 35.54 019.30 35.28 020.30 35.02 021.30 34.95 022.30 34.68 023.30 34.61 024.30 34.54 025.30 34.27 026.30 34.20 027.30 34.13 028.30 34.06 029.30 33.80 03 Oct 2007 343.09 52.24 344.09 52.24 345.09 52.24 346.09 52.24 347.09 51.78 348.09 50.31 349.09 46.32 350.09 46.03 351.09 45.74 352.09 45.45 353.09 45.15 354.09 44.84 355.09 44.52 356.09 44.20 357.09 43.87 358.09 43.53 359.09 43.19 000.09 42.83 001.09 42.47 002.09 42.10 003.09 41.73 004.09 41.34 005.09 40.95 006.09 40.55 007.09 40.14 008.09 39.72 009.09 39.29 010.09 38.86 011.09 38.42 012.09 37.97 013.09 37.51 014.09 37.04 015.09 36.57 016.09 36.09 017.09 35.81 018.09 35.72 019.09 35.42 020.09 35.32 021.09 35.02 022.09 34.91 023.09 34.60 024.09 34.48 025.09 34.37 026.09 34.26 027.09 34.15 028.09 34.03 029.09 33.93 030.09 33.82 031.09 33.72 04 Oct 2007 344.82 52.11 345.82 52.11 346.82 52.11 347.82 52.11 348.82 52.11 349.82 52.11 350.82 52.11 351.82 52.11 352.82 52.11 353.82 45.47 354.82 45.15 355.82 44.83 356.82 44.51 357.82 44.17 358.82 43.82 359.82 43.47 000.82 43.10 001.82 42.73 002.82 42.35 003.82 41.96 004.82 41.55 005.82 41.14 006.82 40.72 007.82 40.28 008.82 39.84 009.82 39.38 010.82 38.92 011.82 38.44 012.82 37.96 013.82 37.46 014.82 36.96 015.82 36.44 016.82 36.12 017.82 35.79 018.82 35.45 019.82 35.30 020.82 35.15 021.82 34.79 022.82 34.63 025.82 52.11 026.82 52.11 027.82 52.11 028.82 52.11 029.82 52.11 030.82 52.11 031.82 52.11 032.82 52.11 05 Oct 2007 346.50 51.80 347.50 51.80 348.50 51.80 349.50 51.80 350.50 51.80 351.50 51.80 352.50 51.80 353.50 51.80 354.50 51.80 355.50 51.80 356.50 51.80 357.50 51.80 358.50 51.80 359.50 51.80 000.50 51.80 001.50 51.80 002.50 51.80 003.50 51.80 004.50 51.80 005.50 51.80 006.50 51.80 007.50 40.80 008.50 40.33 009.50 39.85 010.50 39.36 011.50 38.85 012.50 38.33 013.50 37.80 014.50 37.25 015.50 36.69 016.50 36.12 017.50 35.74 018.50 35.54 019.50 35.34 020.50 35.13 021.50 34.90 022.50 34.68 023.50 34.44 026.50 51.80 027.50 51.80 028.50 51.80 029.50 51.80 030.50 51.80 031.50 51.80 032.50 51.80 033.50 51.80 034.50 51.80 06 Oct 2007 349.81 51.70 350.81 51.70 351.81 51.70 352.81 51.70 353.81 51.70 354.81 51.70 355.81 51.70 356.81 51.70 357.81 51.70 358.81 51.70 359.81 51.70 000.81 51.70 001.81 51.70 002.81 51.70 003.81 51.70 004.81 51.70 005.81 51.70 006.81 51.70 007.81 51.70 008.81 51.70 009.81 51.70 010.81 51.70 011.81 51.70 012.81 51.70 013.81 51.70 014.81 51.70 015.81 51.70 016.81 51.70 017.81 51.70 018.81 51.70 019.81 44.28 020.81 43.82 021.81 43.36 022.81 43.08 023.81 42.99 024.81 42.70 027.81 51.70 028.81 51.70 029.81 51.70 030.81 51.70 031.81 51.70 032.81 51.70 033.81 51.70 034.81 51.70 07 Oct 2007 351.39 51.62 352.39 51.62 353.39 51.62 354.39 51.62 355.39 51.62 356.39 51.62 357.39 51.62 358.39 51.62 359.39 51.62 000.39 51.62 001.39 51.62 002.39 51.62 003.39 51.62 004.39 51.62 005.39 51.62 006.39 51.62 007.39 51.62 008.39 51.62 009.39 51.62 010.39 51.62 011.39 51.62 012.39 51.62 013.39 51.62 014.39 51.62 015.39 51.62 016.39 51.62 017.39 51.62 018.39 51.62 019.39 51.62 020.39 51.62 021.39 51.62 022.39 51.62 023.39 51.62 024.39 51.62 025.39 51.62 026.39 51.62 027.39 51.62 028.39 51.62 029.39 51.62 030.39 51.62 031.39 51.62 032.39 51.62 033.39 51.62 034.39 51.62 035.39 51.62 036.39 51.62 08 Oct 2007 352.91 51.56 353.91 51.56 354.91 51.56 355.91 51.56 356.91 51.56 357.91 51.56 358.91 51.56 359.91 51.56 000.91 51.56 001.91 51.56 002.91 51.56 003.91 51.56 004.91 51.56 005.91 51.56 006.91 51.56 007.91 51.56 008.91 51.56 009.91 51.56 010.91 51.56 011.91 51.56 012.91 51.56 013.91 51.56 014.91 51.56 015.91 51.56 016.91 51.56 017.91 51.56 018.91 51.56 019.91 51.56 020.91 51.56 021.91 51.56 022.91 51.56 023.91 51.56 024.91 51.56 025.91 51.56 026.91 51.56 027.91 51.56 028.91 51.56 029.91 51.56 030.91 51.56 031.91 51.56 032.91 51.56 033.91 51.56 034.91 51.56 035.91 51.56 036.91 51.56 037.91 51.56 09 Oct 2007 354.39 51.51 355.39 51.51 356.39 51.51 357.39 51.51 358.39 51.51 359.39 51.51 000.39 51.51 001.39 51.51 002.39 51.51 003.39 51.51 004.39 51.51 005.39 51.51 006.39 51.51 007.39 51.51 008.39 51.51 009.39 51.51 010.39 51.51 011.39 51.51 012.39 51.51 013.39 51.51 014.39 51.51 015.39 51.51 016.39 51.51 017.39 51.51 018.39 51.51 019.39 51.51 020.39 51.51 021.39 51.51 022.39 51.51 023.39 51.51 024.39 51.51 025.39 51.51 026.39 51.51 027.39 51.51 028.39 51.51 029.39 51.51 030.39 51.51 031.39 51.51 032.39 51.51 033.39 51.51 034.39 51.51 035.39 51.51 036.39 51.51 037.39 51.51 038.39 51.51 039.39 51.51 10 Oct 2007 355.82 51.47 356.82 51.47 357.82 51.47 358.82 51.47 359.82 51.47 000.82 51.47 001.82 51.47 002.82 51.47 003.82 51.47 004.82 51.47 005.82 51.47 006.82 51.47 007.82 51.47 008.82 51.47 009.82 51.47 010.82 51.47 011.82 51.47 012.82 51.47 013.82 51.47 014.82 51.47 015.82 51.47 016.82 51.47 017.82 51.47 018.82 51.47 019.82 51.47 020.82 51.47 021.82 51.47 022.82 51.47 023.82 51.47 024.82 51.47 025.82 51.47 026.82 51.47 027.82 51.47 028.82 51.47 029.82 51.47 030.82 51.47 031.82 51.47 032.82 51.47 033.82 51.47 034.82 51.47 035.82 51.47 036.82 51.47 037.82 51.47 038.82 51.47 039.82 51.47 040.82 51.47 11 Oct 2007 358.41 51.44 359.41 51.44 000.41 51.44 001.41 51.44 002.41 51.44 003.41 51.44 004.41 51.44 005.41 51.44 006.41 51.44 007.41 51.44 008.41 51.44 009.41 51.44 010.41 51.44 011.41 51.44 012.41 51.44 013.41 51.44 014.41 51.44 015.41 51.44 016.41 51.44 017.41 51.44 018.41 51.44 019.41 51.44 020.41 51.44 021.41 51.44 022.41 51.44 023.41 51.44 024.41 51.44 025.41 51.44 026.41 51.44 027.41 51.44 028.41 51.44 029.41 51.44 030.41 51.44 031.41 51.44 032.41 51.44 033.41 51.44 034.41 51.44 035.41 51.44 036.41 51.44 037.41 51.44 038.41 51.44 039.41 51.44 040.41 51.44 041.41 51.44 12 Oct 2007 359.74 51.42 000.74 51.42 001.74 51.42 002.74 51.42 003.74 51.42 004.74 51.42 005.74 51.42 006.74 51.42 007.74 51.42 008.74 51.42 009.74 51.42 010.74 51.42 011.74 51.42 012.74 51.42 013.74 51.42 014.74 51.42 015.74 51.42 016.74 51.42 017.74 51.42 018.74 51.42 019.74 51.42 020.74 51.42 021.74 51.42 022.74 51.42 023.74 51.42 024.74 51.42 025.74 51.42 026.74 51.42 027.74 51.42 028.74 51.42 029.74 51.42 030.74 51.42 031.74 51.42 032.74 51.42 033.74 51.42 034.74 51.42 035.74 51.42 036.74 51.42 037.74 51.42 038.74 51.42 039.74 51.42 13 Oct 2007 001.04 51.41 002.04 51.41 003.04 51.41 004.04 51.41 005.04 51.41 006.04 51.41 007.04 51.41 008.04 51.41 009.04 51.41 010.04 51.41 011.04 51.41 012.04 51.41 013.04 51.41 014.04 51.41 015.04 51.41 016.04 51.41 017.04 51.41 018.04 51.41 019.04 51.41 020.04 51.41 021.04 51.41 022.04 51.41 023.04 51.41 024.04 51.41 025.04 51.41 026.04 51.41 027.04 51.41 028.04 51.41 029.04 51.41 030.04 51.41 031.04 51.41 032.04 51.41 033.04 51.41 034.04 51.41 035.04 51.41 036.04 51.41 037.04 51.41 038.04 51.41 14 Oct 2007 002.28 51.40 003.28 51.40 004.28 51.40 005.28 51.40 006.28 51.40 007.28 51.40 008.28 51.40 009.28 51.40 010.28 51.40 011.28 51.40 012.28 51.40 013.28 51.40 014.28 51.40 015.28 51.40 016.28 51.40 017.28 51.40 018.28 51.40 019.28 51.40 020.28 51.40 021.28 51.40 022.28 51.40 023.28 51.40 024.28 51.40 025.28 51.40 026.28 51.40 027.28 51.40 028.28 51.40 029.28 51.40 030.28 51.40 031.28 51.40 032.28 51.40 033.28 51.40 034.28 51.40 035.28 51.40 15 Oct 2007 004.39 51.80 005.39 51.80 006.39 51.80 007.39 51.80 008.39 51.80 009.39 51.80 010.39 51.80 011.39 51.80 012.39 51.80 013.39 51.80 014.39 51.80 015.39 51.80 016.39 51.80 017.39 51.80 018.39 51.80 019.39 51.80 020.39 51.80 021.39 51.80 022.39 51.80 023.39 51.80 024.39 51.80 025.39 51.80 026.39 51.80 027.39 51.80 028.39 51.80 029.39 51.80 030.39 51.80 031.39 51.80 032.39 51.80 16 Oct 2007 005.56 51.99 006.56 51.99 007.56 51.99 008.56 51.99 009.56 51.99 010.56 51.99 011.56 51.99 012.56 51.99 013.56 51.99 014.56 51.99 015.56 51.99 016.56 51.99 017.56 51.99 018.56 51.99 019.56 51.99 020.56 51.99 021.56 51.99 022.56 51.99 023.56 51.99 024.56 51.99 025.56 51.99 026.56 51.99 027.56 51.99 028.56 51.99 029.56 51.99 17 Oct 2007 006.70 52.40 007.70 52.40 008.70 52.40 009.70 52.40 010.70 52.40 011.70 52.40 012.70 52.40 013.70 52.40 014.70 52.40 015.70 52.40 016.70 52.40 017.70 52.40 018.70 52.40 019.70 52.40 020.70 52.40 021.70 52.40 022.70 52.40 023.70 52.40 024.70 52.40 025.70 52.40 026.70 52.40 18 Oct 2007 007.79 53.00 008.79 53.00 009.79 53.00 010.79 53.00 011.79 53.00 012.79 53.00 013.79 53.00 014.79 53.00 015.79 53.00 016.79 53.00 017.79 53.00 018.79 53.00 019.79 53.00 020.79 53.00 021.79 53.00 022.79 53.00 023.79 53.00 19 Oct 2007 009.45 53.60 010.45 53.60 011.45 53.60 012.45 53.60 013.45 53.60 014.45 53.60 015.45 53.60 016.45 53.60 017.45 53.60 018.45 53.60 019.45 53.60 020.45 53.60 021.45 53.60 039.45 01.92 041.45 01.88 042.45 01.95 043.45 02.03 044.45 02.09 045.45 02.16 046.45 02.22 047.45 02.28 048.45 02.33 049.45 02.38 20 Oct 2007 010.48 54.20 011.48 54.20 012.48 54.20 013.48 54.20 014.48 54.20 015.48 54.20 016.48 54.20 017.48 54.20 031.48 02.07 032.48 02.17 033.48 02.26 034.48 02.35 035.48 02.44 036.48 02.52 037.48 02.40 038.48 02.48 039.48 02.55 040.48 02.63 041.48 02.69 042.48 02.76 043.48 02.82 044.48 02.88 045.48 02.93 046.48 02.98 047.48 03.03 048.48 03.08 049.48 03.12 050.48 03.16 21 Oct 2007 011.48 54.80 012.48 54.80 013.48 54.80 014.48 54.80 024.48 02.26 025.48 02.37 026.48 02.48 027.48 02.58 028.48 02.68 029.48 02.78 030.48 02.87 031.48 02.96 032.48 03.05 033.48 03.13 034.48 03.01 035.48 03.09 036.48 03.16 037.48 03.23 038.48 03.30 039.48 03.37 040.48 03.43 041.48 03.48 042.48 03.54 043.48 03.59 044.48 03.64 045.48 03.68 046.48 03.72 047.48 03.76 048.48 03.80 049.48 03.83 050.48 03.86 051.48 03.89 22 Oct 2007 019.45 02.48 020.45 02.60 021.45 02.51 022.45 02.62 023.45 02.73 024.45 02.83 025.45 02.93 026.45 03.03 027.45 03.12 028.45 03.21 029.45 03.29 030.45 03.37 031.45 03.25 032.45 03.33 033.45 03.40 034.45 03.47 035.45 03.53 036.45 03.59 037.45 03.65 038.45 03.71 039.45 03.76 040.45 03.81 041.45 03.86 042.45 03.90 043.45 03.94 044.45 03.98 045.45 04.01 046.45 04.05 047.45 04.07 048.45 04.10 049.45 04.12 050.45 04.14 051.45 04.16 052.45 04.17 23 Oct 2007 016.58 02.54 017.58 02.65 018.58 02.57 019.58 02.68 020.58 02.78 021.58 02.88 022.58 02.98 023.58 03.07 024.58 03.16 025.58 03.25 026.58 03.34 027.58 03.42 028.58 03.29 029.58 03.37 030.58 03.44 031.58 03.50 032.58 03.57 033.58 03.63 034.58 03.68 035.58 03.74 036.58 03.79 037.58 03.84 038.58 03.88 039.58 03.92 040.58 03.96 041.58 04.00 042.58 04.03 043.58 04.06 044.58 04.08 045.58 04.11 046.58 04.13 047.58 04.15 048.58 04.16 049.58 04.17 050.58 04.18 051.58 04.19 052.58 04.19 24 Oct 2007 014.49 02.63 015.49 02.74 016.49 02.65 017.49 02.75 018.49 02.85 019.49 02.95 020.49 03.04 021.49 03.13 022.49 03.22 023.49 03.30 024.49 03.38 025.49 03.46 026.49 03.33 027.49 03.40 028.49 03.46 029.49 03.53 030.49 03.58 031.49 03.64 032.49 03.69 033.49 03.74 034.49 03.79 035.49 03.83 036.49 03.87 037.49 03.91 038.49 03.94 039.49 03.97 040.49 04.00 041.49 04.03 042.49 04.05 043.49 04.07 044.49 04.08 045.49 04.10 046.49 04.11 047.49 04.11 048.49 04.12 049.49 04.12 050.49 04.12 051.49 04.11 052.49 04.11 053.49 04.10 25 Oct 2007 015.38 02.90 016.38 03.00 017.38 03.09 018.38 03.18 019.38 03.26 020.38 03.34 021.38 03.42 022.38 03.49 023.38 03.57 024.38 03.63 025.38 03.50 026.38 03.56 027.38 03.61 028.38 03.67 029.38 03.72 030.38 03.77 031.38 03.81 032.38 03.85 033.38 03.89 034.38 03.93 035.38 03.96 036.38 03.99 037.38 04.01 038.38 04.04 039.38 04.06 040.38 04.08 041.38 04.09 042.38 04.10 043.38 04.11 044.38 04.11 045.38 04.12 046.38 04.12 047.38 04.11 048.38 04.11 049.38 04.10 050.38 04.09 051.38 04.07 052.38 04.05 053.38 04.03 054.38 04.01 26 Oct 2007 016.48 03.40 017.48 03.48 018.48 03.55 019.48 03.62 020.48 03.69 021.48 03.76 022.48 03.82 023.48 03.88 024.48 03.73 025.48 03.79 026.48 03.83 027.48 03.88 028.48 03.92 029.48 03.96 030.48 04.00 031.48 04.03 032.48 04.06 033.48 04.08 034.48 04.11 035.48 04.13 036.48 04.15 037.48 04.16 038.48 04.17 039.48 04.18 040.48 04.19 041.48 04.19 042.48 04.19 043.48 04.19 044.48 04.18 045.48 04.17 046.48 04.16 047.48 04.14 048.48 04.13 049.48 04.11 050.48 04.08 051.48 04.06 052.48 04.03 053.48 03.99 054.48 03.96 055.48 03.92 27 Oct 2007 017.32 03.75 018.32 03.81 019.32 03.87 020.32 03.93 021.32 03.98 022.32 04.03 023.32 03.88 024.32 03.92 025.32 03.96 026.32 04.00 027.32 04.03 028.32 04.07 029.32 04.09 030.32 04.12 031.32 04.14 032.32 04.16 033.32 04.17 034.32 04.19 035.32 04.20 036.32 04.20 037.32 04.21 038.32 04.21 039.32 04.21 040.32 04.20 041.32 04.19 042.32 04.18 043.32 04.17 044.32 04.15 045.32 04.13 046.32 04.11 047.32 04.08 048.32 04.05 049.32 04.02 050.32 03.99 051.32 03.95 052.32 03.91 053.32 03.87 054.32 03.82 055.32 03.77 056.32 03.72 28 Oct 2007 018.13 04.04 019.13 04.09 020.13 04.14 021.13 04.18 022.13 04.22 023.13 04.06 024.13 04.09 025.13 04.12 026.13 04.14 027.13 04.17 028.13 04.19 029.13 04.20 030.13 04.22 031.13 04.23 032.13 04.24 033.13 04.24 034.13 04.24 035.13 04.24 036.13 04.24 037.13 04.23 038.13 04.22 039.13 04.21 040.13 04.19 041.13 04.17 042.13 04.15 043.13 04.13 044.13 04.10 045.13 04.07 046.13 04.04 047.13 04.00 048.13 03.96 049.13 03.92 050.13 03.88 051.13 03.83 052.13 03.78 053.13 03.72 054.13 03.67 055.13 03.61 056.13 03.54 057.13 03.48 29 Oct 2007 018.93 04.30 019.93 04.33 020.93 04.36 021.93 04.39 022.93 04.21 023.93 04.24 024.93 04.25 025.93 04.27 026.93 04.28 027.93 04.29 028.93 04.30 029.93 04.30 030.93 04.30 031.93 04.30 032.93 04.29 033.93 04.28 034.93 04.27 035.93 04.26 036.93 04.24 037.93 04.22 038.93 04.20 039.93 04.17 040.93 04.14 041.93 04.11 042.93 04.07 043.93 04.04 044.93 04.00 045.93 03.95 046.93 03.91 047.93 03.86 048.93 03.81 049.93 03.75 050.93 03.69 051.93 03.63 052.93 03.57 053.93 03.50 054.93 03.43 055.93 03.36 056.93 03.28 057.93 03.29 30 Oct 2007 019.07 04.50 020.07 04.52 021.07 04.54 022.07 04.55 023.07 04.37 024.07 04.37 025.07 04.38 026.07 04.38 027.07 04.39 028.07 04.38 029.07 04.38 030.07 04.37 031.07 04.36 032.07 04.34 033.07 04.33 034.07 04.31 035.07 04.28 036.07 04.26 037.07 04.23 038.07 04.20 039.07 04.16 040.07 04.13 041.07 04.09 042.07 04.04 043.07 04.00 044.07 03.95 045.07 03.90 046.07 03.84 047.07 03.79 048.07 03.73 049.07 03.67 050.07 03.60 051.07 03.53 052.07 03.46 053.07 03.39 054.07 03.49 055.07 03.61 056.07 03.74 057.07 03.65 058.07 03.76 059.07 03.87 31 Oct 2007 019.83 04.87 020.83 04.88 021.83 04.88 022.83 04.88 023.83 04.68 024.83 04.68 025.83 04.67 026.83 04.66 027.83 04.65 028.83 04.63 029.83 04.61 030.83 04.59 031.83 04.57 032.83 04.54 033.83 04.51 034.83 04.48 035.83 04.44 036.83 04.41 037.83 04.36 038.83 04.32 039.83 04.27 040.83 04.22 041.83 04.17 042.83 04.12 043.83 04.06 044.83 04.00 045.83 03.94 046.83 03.87 047.83 03.80 048.83 03.87 049.83 03.81 050.83 03.95 051.83 04.08 052.83 04.21 053.83 04.13 054.83 04.25 055.83 04.36 056.83 04.46 057.83 04.36 058.83 04.45 059.83 04.54 01 Nov 2007 020.56 05.06 021.56 05.05 022.56 05.05 023.56 05.03 024.56 04.82 025.56 04.80 026.56 04.78 027.56 04.76 028.56 04.74 029.56 04.71 030.56 04.68 031.56 04.64 032.56 04.61 033.56 04.57 034.56 04.53 035.56 04.48 036.56 04.43 037.56 04.38 038.56 04.33 039.56 04.27 040.56 04.22 041.56 04.16 042.56 04.09 043.56 04.03 044.56 04.20 045.56 04.16 046.56 04.32 047.56 04.47 048.56 04.41 049.56 04.54 050.56 04.67 051.56 04.59 052.56 04.71 053.56 04.81 054.56 04.72 055.56 04.82 056.56 04.91 057.56 05.00 058.56 04.88 059.56 04.96 060.56 05.03 02 Nov 2007 020.58 05.23 021.58 05.21 022.58 05.19 023.58 05.17 024.58 05.15 025.58 04.92 026.58 04.89 027.58 04.86 028.58 04.82 029.58 04.78 030.58 04.74 031.58 04.70 032.58 04.65 033.58 04.60 034.58 04.55 035.58 04.50 036.58 04.44 037.58 04.38 038.58 04.34 039.58 04.54 040.58 04.53 041.58 04.72 042.58 04.69 043.58 04.86 044.58 04.81 045.58 04.96 046.58 04.91 047.58 05.04 048.58 05.17 049.58 05.09 050.58 05.20 051.58 05.31 052.58 05.21 053.58 05.31 054.58 05.40 055.58 05.29 056.58 05.37 057.58 05.44 058.58 05.51 059.58 05.38 060.58 05.44 061.58 05.49 03 Nov 2007 021.28 05.46 022.28 05.44 023.28 05.40 024.28 05.37 025.28 05.33 026.28 05.30 027.28 05.05 028.28 05.01 029.28 04.96 030.28 04.91 031.28 04.86 032.28 04.81 033.28 04.75 034.28 04.95 035.28 04.99 036.28 05.02 037.28 05.23 038.28 05.24 039.28 05.43 040.28 05.42 041.28 05.59 042.28 05.56 043.28 05.71 044.28 05.66 045.28 05.80 046.28 05.73 047.28 05.86 048.28 05.77 049.28 05.88 050.28 05.99 051.28 05.88 052.28 05.97 053.28 06.06 054.28 05.94 055.28 06.01 056.28 06.08 057.28 05.94 058.28 06.00 059.28 06.05 060.28 06.10 061.28 05.95 062.28 05.99 04 Nov 2007 021.97 05.77 022.97 05.73 023.97 05.69 024.97 05.65 025.97 05.60 026.97 05.55 027.97 05.49 028.97 05.55 029.97 05.66 030.97 05.76 031.97 05.84 032.97 05.91 033.97 06.16 034.97 06.19 035.97 06.22 036.97 06.23 037.97 06.42 038.97 06.41 039.97 06.39 040.97 06.55 041.97 06.51 042.97 06.66 043.97 06.59 044.97 06.72 045.97 06.64 046.97 06.76 047.97 06.66 048.97 06.76 049.97 06.66 050.97 06.74 051.97 06.82 052.97 06.69 053.97 06.76 054.97 06.82 055.97 06.68 056.97 06.73 057.97 06.78 058.97 06.62 059.97 06.66 060.97 06.69 061.97 06.72 062.97 06.55 05 Nov 2007 022.64 06.13 023.64 06.42 024.64 06.47 025.64 06.69 026.64 06.69 027.64 06.86 028.64 07.00 029.64 07.13 030.64 07.23 031.64 07.31 032.64 07.38 033.64 07.43 034.64 07.46 035.64 07.48 036.64 07.49 037.64 07.48 038.64 07.66 039.64 07.63 040.64 07.58 041.64 07.73 042.64 07.67 043.64 07.60 044.64 07.71 045.64 07.63 046.64 07.73 047.64 07.62 048.64 07.71 049.64 07.59 050.64 07.67 051.64 07.74 052.64 07.60 053.64 07.65 054.64 07.51 055.64 07.55 056.64 07.59 057.64 07.43 058.64 07.46 059.64 07.49 060.64 07.51 061.64 07.33 062.64 07.34 063.64 07.35 06 Nov 2007 022.64 08.08 023.64 08.20 024.64 08.29 025.64 08.33 026.64 08.34 027.64 08.53 028.64 08.48 029.64 08.61 030.64 08.51 031.64 08.59 032.64 08.66 033.64 08.70 034.64 08.72 035.64 08.73 036.64 08.73 037.64 08.71 038.64 08.68 039.64 08.84 040.64 08.78 041.64 08.71 042.64 08.64 043.64 08.75 044.64 08.66 045.64 08.76 046.64 08.65 047.64 08.53 048.64 08.60 049.64 08.47 050.64 08.53 051.64 08.59 052.64 08.43 053.64 08.48 054.64 08.32 055.64 08.35 056.64 08.38 057.64 08.20 058.64 08.22 059.64 08.03 060.64 08.04 061.64 08.05 062.64 08.05 063.64 07.85 064.64 07.84 065.64 07.84 07 Nov 2007 023.88 10.30 024.88 10.22 025.88 10.29 026.88 10.31 027.88 10.30 028.88 10.26 029.88 10.38 030.88 10.28 031.88 10.36 032.88 10.41 033.88 10.24 034.88 10.26 035.88 10.26 036.88 10.24 037.88 10.20 038.88 10.16 039.88 10.10 040.88 10.03 041.88 10.14 042.88 10.05 043.88 09.95 044.88 09.84 045.88 09.92 046.88 09.80 047.88 09.86 048.88 09.72 049.88 09.57 050.88 09.62 051.88 09.46 052.88 09.49 053.88 09.52 054.88 09.35 055.88 09.36 056.88 09.18 057.88 09.19 058.88 09.19 059.88 08.99 060.88 08.99 061.88 08.98 062.88 08.77 063.88 08.76 064.88 08.74 065.88 08.52 08 Nov 2007 025.07 12.56 026.07 12.46 027.07 12.51 028.07 12.51 029.07 12.27 030.07 12.40 031.07 12.29 032.07 12.16 033.07 12.21 034.07 12.03 035.07 12.03 036.07 12.01 037.07 11.78 038.07 11.73 039.07 11.67 040.07 11.59 041.07 11.51 042.07 11.41 043.07 11.50 044.07 11.38 045.07 11.26 046.07 11.12 047.07 11.18 048.07 11.03 049.07 10.87 050.07 10.91 051.07 10.74 052.07 10.77 053.07 10.59 054.07 10.60 055.07 10.41 056.07 10.42 057.07 10.22 058.07 10.21 059.07 10.00 060.07 09.99 061.07 09.98 062.07 09.76 063.07 09.73 064.07 09.71 065.07 09.48 066.07 09.44 067.07 09.41 09 Nov 2007 026.20 15.11 027.20 14.99 028.20 14.81 029.20 14.58 030.20 14.51 031.20 14.40 032.20 14.27 033.20 14.10 034.20 14.11 035.20 13.90 036.20 13.87 037.20 13.63 038.20 13.56 039.20 13.48 040.20 13.39 041.20 13.29 042.20 13.18 043.20 13.05 044.20 12.92 045.20 12.78 046.20 12.63 047.20 12.47 048.20 12.50 049.20 12.33 050.20 12.15 051.20 12.17 052.20 11.98 053.20 11.98 054.20 11.78 055.20 11.58 056.20 11.57 057.20 11.56 058.20 11.34 059.20 11.32 060.20 11.09 061.20 11.07 062.20 10.83 063.20 10.80 064.20 10.76 065.20 10.52 066.20 10.48 067.20 10.43 068.20 10.18 10 Nov 2007 027.27 17.67 028.27 17.53 029.27 17.12 030.27 17.06 031.27 16.75 032.27 16.61 033.27 16.44 034.27 16.24 035.27 16.02 036.27 15.77 037.27 15.71 038.27 15.43 039.27 15.34 040.27 15.23 041.27 14.91 042.27 14.78 043.27 14.64 044.27 14.49 045.27 14.33 046.27 14.17 047.27 14.19 048.27 14.01 049.27 13.82 050.27 13.63 051.27 13.63 052.27 13.43 053.27 13.22 054.27 13.20 055.27 12.98 056.27 12.96 057.27 12.74 058.27 12.51 059.27 12.47 060.27 12.43 061.27 12.19 062.27 12.15 063.27 11.90 064.27 11.85 065.27 11.60 066.27 11.55 067.27 11.49 068.27 11.23 069.27 11.17 11 Nov 2007 027.86 18.63 028.86 18.69 029.86 18.67 030.86 18.80 031.86 18.67 032.86 18.71 033.86 18.91 034.86 18.69 035.86 18.44 036.86 18.17 037.86 17.89 038.86 17.58 039.86 17.46 040.86 17.13 041.86 16.99 042.86 16.83 043.86 16.67 044.86 16.50 045.86 16.32 046.86 16.13 047.86 15.94 048.86 15.74 049.86 15.53 050.86 15.32 051.86 15.10 052.86 15.08 053.86 14.85 054.86 14.62 055.86 14.59 056.86 14.35 057.86 14.11 058.86 14.06 059.86 13.81 060.86 13.76 061.86 13.51 062.86 13.45 063.86 13.19 064.86 13.13 065.86 13.06 066.86 12.80 067.86 12.73 068.86 12.66 069.86 12.38 12 Nov 2007 028.87 19.28 029.87 19.31 030.87 19.46 031.87 19.54 032.87 19.58 033.87 19.57 034.87 19.54 035.87 19.68 036.87 19.59 037.87 19.69 038.87 19.77 039.87 19.63 040.87 19.68 041.87 19.32 042.87 19.15 043.87 18.76 044.87 18.57 045.87 18.38 046.87 18.17 047.87 17.96 048.87 17.74 049.87 17.52 050.87 17.29 051.87 17.06 052.87 16.82 053.87 16.58 054.87 16.54 055.87 16.29 056.87 16.04 057.87 15.98 058.87 15.73 059.87 15.47 060.87 15.40 061.87 15.14 062.87 15.07 063.87 14.80 064.87 14.72 065.87 14.45 066.87 14.37 067.87 14.09 068.87 14.01 069.87 13.93 13 Nov 2007 029.84 20.25 030.84 20.25 031.84 20.16 032.84 20.20 033.84 20.40 034.84 20.36 035.84 20.28 036.84 20.38 037.84 20.46 038.84 20.52 039.84 20.56 040.84 20.39 041.84 20.61 042.84 20.62 043.84 20.62 044.84 20.61 045.84 20.60 046.84 20.38 047.84 20.15 048.84 19.91 049.84 19.47 050.84 19.23 051.84 18.98 052.84 18.73 053.84 18.48 054.84 18.42 055.84 18.15 056.84 17.89 057.84 17.62 058.84 17.55 059.84 17.28 060.84 17.00 061.84 16.93 062.84 16.65 063.84 16.36 064.84 16.28 065.84 16.00 066.84 15.91 067.84 15.62 068.84 15.53 069.84 15.24 070.84 15.14 071.84 15.05 14 Nov 2007 030.66 21.33 031.66 21.33 032.66 21.21 033.66 21.23 034.66 21.39 035.66 21.31 036.66 21.40 037.66 21.46 038.66 21.31 039.66 21.33 040.66 21.35 041.66 21.55 042.66 21.54 043.66 21.52 044.66 21.49 045.66 21.46 046.66 21.62 047.66 21.58 048.66 21.53 049.66 21.67 050.66 21.61 051.66 21.35 052.66 21.08 053.66 20.81 054.66 20.34 055.66 20.27 056.66 19.99 057.66 19.71 058.66 19.43 059.66 19.14 060.66 18.86 061.66 18.77 062.66 18.48 063.66 18.19 064.66 18.09 065.66 17.80 066.66 17.50 067.66 17.41 068.66 17.11 069.66 17.01 070.66 16.70 071.66 16.60 072.66 16.30 15 Nov 2007 031.65 22.43 032.65 22.48 033.65 22.56 034.65 22.55 035.65 22.48 036.65 22.56 037.65 22.62 038.65 22.45 039.65 22.46 040.65 22.66 041.65 22.64 042.65 22.61 043.65 22.57 044.65 22.53 045.65 22.68 046.65 22.62 047.65 22.56 048.65 22.69 049.65 22.62 050.65 22.75 051.65 22.67 052.65 22.79 053.65 22.62 054.65 22.20 055.65 21.98 056.65 21.76 057.65 21.55 058.65 21.33 059.65 21.12 060.65 20.88 061.65 20.58 062.65 20.28 063.65 19.98 064.65 19.88 065.65 19.58 066.65 19.27 067.65 19.17 068.65 18.86 069.65 18.55 070.65 18.45 071.65 18.14 072.65 18.03 16 Nov 2007 032.50 23.85 033.50 23.82 034.50 23.81 035.50 23.70 036.50 23.68 037.50 23.78 038.50 23.83 039.50 23.65 040.50 23.85 041.50 23.84 042.50 23.81 043.50 23.76 044.50 23.71 045.50 23.85 046.50 23.79 047.50 23.72 048.50 23.84 049.50 23.76 050.50 23.88 051.50 23.80 052.50 23.91 053.50 23.82 054.50 23.76 055.50 23.53 056.50 23.31 057.50 23.09 058.50 22.87 059.50 22.45 060.50 22.23 061.50 22.01 062.50 21.79 063.50 21.57 064.50 21.36 065.50 21.14 066.50 20.93 067.50 20.71 068.50 20.50 069.50 20.28 070.50 20.06 071.50 19.75 072.50 19.63 073.50 19.32 074.50 19.00 17 Nov 2007 033.31 25.01 034.31 24.89 035.31 25.00 036.31 24.92 037.31 24.83 038.31 25.00 039.31 25.00 040.31 24.80 041.31 24.92 042.31 24.98 043.31 24.80 044.31 24.79 045.31 24.97 046.31 24.94 047.31 24.89 048.31 24.83 049.31 24.97 050.31 24.90 051.31 24.83 052.31 24.95 053.31 24.86 054.31 24.98 055.31 24.79 056.31 24.56 057.31 24.33 058.31 24.11 059.31 23.88 060.31 23.65 061.31 23.43 062.31 23.21 063.31 22.98 064.31 22.56 065.31 22.34 066.31 22.12 067.31 21.91 068.31 21.69 069.31 21.47 070.31 21.25 071.31 21.04 072.31 20.82 073.31 20.61 074.31 20.39 075.31 20.18 18 Nov 2007 034.09 26.16 035.09 26.01 036.09 26.06 037.09 25.90 038.09 25.95 039.09 25.80 040.09 25.88 041.09 25.77 042.09 25.88 043.09 25.82 044.09 25.75 045.09 25.76 046.09 25.80 047.09 25.85 048.09 25.81 049.09 25.71 050.09 25.76 051.09 25.79 052.09 25.80 053.09 25.78 054.09 25.76 055.09 25.72 056.09 25.62 057.09 25.38 058.09 25.15 059.09 24.92 060.09 24.68 061.09 24.45 062.09 24.27 063.09 24.00 064.09 23.77 065.09 23.55 066.09 23.32 067.09 23.10 068.09 22.88 069.09 22.66 070.09 22.24 071.09 22.02 072.09 21.80 073.09 21.59 074.09 21.37 075.09 21.15 19 Nov 2007 034.83 26.13 035.83 26.20 036.83 26.04 037.83 26.06 038.83 26.05 039.83 26.03 040.83 26.00 041.83 25.97 042.83 25.95 043.83 25.73 044.83 25.74 045.83 25.76 046.83 25.82 047.83 25.70 048.83 25.82 049.83 25.77 050.83 25.76 051.83 25.77 052.83 25.69 053.83 25.80 054.83 25.73 055.83 25.75 056.83 25.68 057.83 25.44 058.83 25.20 059.83 24.97 060.83 24.73 061.83 24.30 062.83 24.20 063.83 24.19 064.83 23.77 065.83 23.38 066.83 23.15 067.83 22.93 068.83 22.70 069.83 22.48 070.83 22.26 071.83 22.04 072.83 21.82 073.83 21.60 074.83 21.18 075.83 20.97 076.83 20.75 20 Nov 2007 035.35 26.43 036.35 26.20 037.35 26.12 038.35 26.20 039.35 26.02 040.35 26.00 041.35 25.93 042.35 26.03 043.35 25.90 044.35 25.94 045.35 25.78 046.35 25.81 047.35 25.84 048.35 25.90 049.35 25.78 050.35 25.70 051.35 25.86 052.35 25.86 053.35 25.70 054.35 25.80 055.35 25.75 056.35 25.74 057.35 25.78 058.35 25.40 059.35 25.16 060.35 24.91 061.35 24.67 062.35 24.44 063.35 24.23 064.35 24.05 065.35 24.03 066.35 23.56 067.35 23.27 068.35 22.84 069.35 22.62 070.35 22.39 071.35 22.17 072.35 21.95 073.35 21.73 074.35 21.51 075.35 21.25 076.35 20.82 077.35 20.59 21 Nov 2007 036.05 15.12 037.05 14.86 038.05 14.59 039.05 14.52 040.05 14.25 041.05 25.99 042.05 25.80 043.05 25.73 044.05 25.79 045.05 25.78 046.05 25.69 047.05 25.75 048.05 25.77 049.05 25.76 050.05 25.73 051.05 25.72 052.05 25.53 053.05 25.59 054.05 25.71 055.05 25.70 056.05 25.55 057.05 25.69 058.05 25.49 059.05 25.31 060.05 25.07 061.05 24.82 062.05 24.58 063.05 24.33 064.05 24.07 065.05 24.07 066.05 23.82 067.05 23.19 068.05 22.96 069.05 22.73 070.05 22.50 071.05 22.28 072.05 22.05 073.05 21.74 074.05 21.29 075.05 20.81 076.05 20.51 077.05 19.99 078.05 19.65 22 Nov 2007 036.74 14.33 037.74 14.10 038.74 13.87 039.74 13.63 040.74 13.59 041.74 13.35 042.74 13.10 043.74 13.05 044.74 12.79 045.74 25.95 046.74 25.74 047.74 25.79 048.74 25.70 049.74 25.68 050.74 25.72 051.74 25.67 052.74 25.75 053.74 25.63 054.74 25.74 055.74 25.74 056.74 25.67 057.74 25.72 058.74 25.67 059.74 25.41 060.74 25.16 061.74 24.91 062.74 24.47 063.74 24.22 064.74 24.04 065.74 23.97 066.74 23.51 067.74 23.27 068.74 23.04 069.74 22.61 070.74 22.32 071.74 21.64 072.74 21.23 073.74 20.64 074.74 20.32 075.74 19.91 076.74 19.43 077.74 19.10 078.74 18.73 23 Nov 2007 037.40 12.88 038.40 12.70 039.40 12.51 040.40 12.51 041.40 12.30 042.40 12.10 043.40 11.88 044.40 11.86 045.40 11.64 046.40 11.41 047.40 11.38 048.40 11.15 049.40 11.11 050.40 10.87 051.40 25.42 052.40 25.37 053.40 25.32 054.40 25.27 055.40 25.32 056.40 25.29 057.40 25.24 058.40 25.34 059.40 25.25 060.40 25.10 061.40 24.84 062.40 24.39 063.40 24.14 064.40 23.90 065.40 23.65 066.40 23.42 067.40 23.07 068.40 22.34 069.40 21.48 070.40 20.85 071.40 20.27 072.40 19.72 073.40 19.26 074.40 18.76 075.40 18.29 076.40 17.84 077.40 17.58 24 Nov 2007 038.04 11.67 039.04 11.53 040.04 11.38 041.04 11.23 042.04 11.07 043.04 11.10 044.04 10.92 045.04 10.74 046.04 10.55 047.04 10.55 048.04 10.35 049.04 10.35 050.04 10.14 051.04 09.92 052.04 09.90 053.04 09.68 054.04 09.66 055.04 09.43 056.04 09.39 057.04 25.24 058.04 25.12 059.04 25.22 060.04 25.14 061.04 24.95 062.04 24.50 063.04 24.25 064.04 24.00 065.04 23.21 066.04 21.81 067.04 20.68 068.04 19.80 069.04 19.15 070.04 18.53 071.04 17.92 072.04 17.34 073.04 16.96 074.04 16.60 075.04 16.24 076.04 15.95 077.04 15.54 078.04 15.34 25 Nov 2007 038.67 10.21 039.67 10.12 040.67 10.01 041.67 09.90 042.67 09.78 043.67 09.84 044.67 09.70 045.67 09.55 046.67 09.40 047.67 09.43 048.67 09.26 049.67 09.09 050.67 09.10 051.67 08.92 052.67 08.92 053.67 08.73 054.67 08.72 055.67 08.52 056.67 08.51 057.67 08.29 058.67 08.27 059.67 08.25 060.67 08.02 061.67 07.99 062.67 07.76 063.67 07.73 064.67 07.69 065.67 07.64 066.67 07.40 067.67 07.35 068.67 07.30 069.67 07.05 070.67 06.99 071.67 06.94 072.67 13.23 073.67 13.15 074.67 12.84 075.67 12.71 076.67 12.70 077.67 12.56 078.67 12.45 26 Nov 2007 039.26 08.82 040.26 08.76 041.26 08.69 042.26 08.61 043.26 08.52 044.26 08.42 045.26 08.31 046.26 08.39 047.26 08.26 048.26 08.12 049.26 08.18 050.26 08.03 051.26 07.87 052.26 07.91 053.26 07.74 054.26 07.76 055.26 07.58 064.26 06.96 065.26 06.74 066.26 06.71 067.26 06.68 068.26 06.65 069.26 06.42 070.26 06.38 071.26 06.34 072.26 06.30 073.26 06.05 074.26 06.00 075.26 05.95 076.26 05.90 077.26 09.08 078.26 09.12 27 Nov 2007 049.85 07.16 050.85 07.03 051.85 07.09 052.85 06.95 053.85 06.80 054.85 06.84 055.85 06.88 056.85 06.71 057.85 06.74 058.85 06.56 059.85 06.58 060.85 06.59 061.85 06.40 062.85 06.41 063.85 06.41 064.85 06.20 065.85 06.20 066.85 06.19 067.85 05.97 068.85 05.95 069.85 05.93 070.85 05.91 071.85 05.68 072.85 05.65 073.85 05.62 074.85 05.58 075.85 05.42 076.85 05.73 077.85 05.97 078.85 06.14 28 Nov 2007 040.41 54.13 041.41 54.13 042.41 54.13 043.41 54.13 044.41 54.13 045.41 54.13 046.41 54.13 047.41 54.13 048.41 54.13 049.41 54.13 050.41 06.24 051.41 06.33 052.41 06.21 053.41 06.28 054.41 06.14 055.41 06.20 056.41 06.25 057.41 06.10 058.41 06.14 059.41 05.97 060.41 06.00 061.41 06.03 062.41 05.85 063.41 05.87 064.41 05.88 065.41 05.89 066.41 05.70 067.41 05.70 068.41 05.69 069.41 05.69 070.41 05.48 071.41 05.47 072.41 05.45 073.41 05.43 074.41 05.21 075.41 05.18 076.41 05.15 077.41 05.12 078.41 05.09 079.41 04.85 29 Nov 2007 040.97 54.21 041.97 54.21 042.97 54.21 043.97 54.21 044.97 54.21 045.97 54.21 046.97 54.21 047.97 54.21 057.97 05.56 058.97 05.61 059.97 05.66 060.97 05.50 061.97 05.53 062.97 05.56 063.97 05.39 064.97 05.41 065.97 05.43 066.97 05.45 067.97 05.26 068.97 05.26 069.97 05.27 070.97 05.27 071.97 05.06 072.97 05.06 073.97 05.05 074.97 05.03 075.97 05.01 076.97 04.99 077.97 04.77 078.97 04.75 30 Nov 2007 041.51 54.51 042.51 54.51 043.51 54.51 044.51 54.51 045.51 54.51 046.51 54.51 047.51 54.51 048.51 54.51 049.51 05.35 050.51 05.26 051.51 05.36 052.51 05.26 053.51 05.35 054.51 05.43 055.51 05.31 056.51 05.39 057.51 05.25 058.51 05.32 059.51 05.37 060.51 05.42 061.51 05.27 062.51 05.31 063.51 05.35 064.51 05.39 065.51 05.21 066.51 05.24 067.51 05.26 068.51 05.28 069.51 05.09 070.51 05.10 071.51 05.11 072.51 05.11 073.51 05.11 074.51 04.91 075.51 04.90 076.51 04.89 077.51 04.88 078.51 04.86 079.51 04.84 01 Dec 2007 041.96 55.03 042.96 55.03 043.96 55.03 044.96 55.03 045.96 55.03 046.96 55.03 047.96 55.03 048.96 05.05 049.96 05.16 050.96 05.28 051.96 05.18 052.96 05.28 053.96 05.37 054.96 05.26 055.96 05.34 056.96 05.42 057.96 05.29 058.96 05.35 059.96 05.41 060.96 05.47 061.96 05.32 062.96 05.37 063.96 05.41 064.96 05.45 065.96 05.28 066.96 05.31 067.96 05.34 068.96 05.36 069.96 05.38 070.96 05.39 071.96 05.21 072.96 05.21 073.96 05.22 074.96 05.22 075.96 05.22 076.96 05.21 077.96 05.01 078.96 04.99 079.96 04.98 02 Dec 2007 042.49 55.37 043.49 55.37 044.49 55.37 045.49 55.37 046.49 55.37 047.49 55.37 048.49 04.86 049.49 04.98 050.49 05.10 051.49 05.01 052.49 05.11 053.49 05.21 054.49 05.10 055.49 05.19 056.49 05.27 057.49 05.34 058.49 05.21 059.49 05.28 060.49 05.34 061.49 05.40 062.49 05.45 063.49 05.30 064.49 05.34 065.49 05.38 066.49 05.42 067.49 05.45 068.49 05.28 069.49 05.31 070.49 05.33 071.49 05.35 072.49 05.36 073.49 05.37 074.49 05.38 075.49 05.18 076.49 05.19 077.49 05.18 078.49 05.18 079.49 05.17 080.49 05.16 03 Dec 2007 043.01 55.31 044.01 55.31 045.01 55.31 046.01 55.31 047.01 04.44 048.01 04.37 049.01 04.49 050.01 04.61 051.01 04.52 052.01 04.62 053.01 04.72 054.01 04.81 055.01 04.70 056.01 04.79 057.01 04.87 058.01 04.94 059.01 04.81 060.01 04.87 061.01 04.94 062.01 04.99 063.01 05.05 064.01 05.09 065.01 04.94 066.01 04.98 067.01 05.02 068.01 05.05 069.01 05.08 070.01 05.10 071.01 04.93 072.01 04.95 073.01 04.96 074.01 04.98 075.01 04.98 076.01 04.99 077.01 04.99 078.01 04.99 079.01 04.99 080.01 04.98 081.01 04.77 04 Dec 2007 043.52 55.24 044.52 55.24 045.52 03.89 046.52 04.02 047.52 03.95 048.52 04.07 049.52 04.18 050.52 04.29 051.52 04.20 052.52 04.30 053.52 04.39 054.52 04.48 055.52 04.36 056.52 04.44 057.52 04.52 058.52 04.59 059.52 04.66 060.52 04.52 061.52 04.58 062.52 04.64 063.52 04.69 064.52 04.73 065.52 04.78 066.52 04.82 067.52 04.65 068.52 04.69 069.52 04.71 070.52 04.74 071.52 04.76 072.52 04.78 073.52 04.80 074.52 04.81 075.52 04.82 076.52 04.83 077.52 04.63 078.52 04.63 079.52 04.63 080.52 04.62 081.52 04.61 05 Dec 2007 044.01 03.27 045.01 03.40 046.01 03.53 047.01 03.45 048.01 03.57 049.01 03.68 050.01 03.79 051.01 03.69 052.01 03.79 053.01 03.88 054.01 03.97 055.01 04.05 056.01 04.13 057.01 04.01 058.01 04.08 059.01 04.15 060.01 04.21 061.01 04.27 062.01 04.33 063.01 04.38 064.01 04.23 065.01 04.27 066.01 04.31 067.01 04.35 068.01 04.39 069.01 04.42 070.01 04.45 071.01 04.47 072.01 04.49 073.01 04.31 074.01 04.32 075.01 04.34 076.01 04.34 077.01 04.35 078.01 04.35 079.01 04.35 080.01 04.35 081.01 04.34 082.01 04.33 06 Dec 2007 044.69 03.18 045.69 03.30 046.69 03.42 047.69 03.33 048.69 03.44 049.69 03.54 050.69 03.64 051.69 03.74 052.69 03.63 053.69 03.71 054.69 03.79 055.69 03.87 056.69 03.94 057.69 04.01 058.69 04.08 059.69 03.94 060.69 04.00 061.69 04.06 062.69 04.11 063.69 04.15 064.69 04.20 065.69 04.24 066.69 04.28 067.69 04.31 068.69 04.14 069.69 04.17 070.69 04.19 071.69 04.21 072.69 04.23 073.69 04.25 074.69 04.26 07 Dec 2007 045.13 03.10 046.13 03.22 047.13 03.32 048.13 03.23 049.13 03.33 050.13 03.42 051.13 03.51 052.13 03.60 053.13 03.68 054.13 03.76 055.13 03.64 056.13 03.71 057.13 03.78 058.13 03.84 059.13 03.90 060.13 03.96 061.13 04.01 062.13 04.06 063.13 04.11 064.13 04.15 065.13 03.99 066.13 04.03 067.13 04.06 068.13 04.09 069.13 04.12 070.13 04.14 071.13 04.17 072.13 04.18 073.13 04.20 074.13 04.21 075.13 04.22 08 Dec 2007 045.57 03.06 046.57 03.17 047.57 03.27 048.57 03.36 049.57 03.45 050.57 03.54 051.57 03.42 052.57 03.50 053.57 03.58 054.57 03.65 055.57 03.72 056.57 03.78 057.57 03.84 058.57 03.90 059.57 03.96 060.57 03.81 061.57 03.86 062.57 03.90 063.57 03.94 064.57 03.98 065.57 04.02 066.57 04.05 067.57 04.08 068.57 04.10 069.57 04.12 070.57 04.14 071.57 04.16 072.57 04.17 073.57 04.19 074.57 04.19 075.57 04.20 09 Dec 2007 046.00 03.18 047.00 03.08 048.00 03.17 049.00 03.25 050.00 03.33 051.00 03.41 052.00 03.49 053.00 03.56 054.00 03.63 055.00 03.69 056.00 03.75 057.00 03.61 058.00 03.67 059.00 03.72 060.00 03.77 061.00 03.81 062.00 03.85 063.00 03.89 064.00 03.93 065.00 03.96 066.00 03.99 067.00 04.02 068.00 04.04 069.00 04.06 070.00 04.08 071.00 04.09 072.00 04.10 073.00 04.11 074.00 04.12 075.00 04.12 076.00 04.12 10 Dec 2007 046.43 03.18 047.43 03.27 048.43 03.35 049.43 03.43 050.43 03.50 051.43 03.57 052.43 03.44 053.43 03.50 054.43 03.56 055.43 03.62 056.43 03.67 057.43 03.72 058.43 03.77 059.43 03.81 060.43 03.86 061.43 03.89 062.43 03.93 063.43 03.96 064.43 03.99 065.43 04.02 066.43 04.04 067.43 04.06 068.43 04.08 069.43 04.09 070.43 04.10 071.43 04.11 072.43 04.11 073.43 04.12 074.43 04.12 075.43 04.11 076.43 04.11 11 Dec 2007 046.86 03.46 047.86 03.53 048.86 03.41 049.86 03.47 050.86 03.54 051.86 03.60 052.86 03.66 053.86 03.71 054.86 03.77 055.86 03.82 056.86 03.86 057.86 03.90 058.86 03.94 059.86 03.98 060.86 04.01 061.86 04.04 062.86 04.07 063.86 04.10 064.86 04.12 065.86 04.14 066.86 04.15 067.86 04.17 068.86 04.18 069.86 04.18 070.86 04.19 071.86 04.19 072.86 04.19 073.86 04.18 074.86 04.18 075.86 04.16 076.86 04.15 12 Dec 2007 047.29 03.47 048.29 03.53 049.29 03.59 050.29 03.65 051.29 03.71 052.29 03.76 053.29 03.81 054.29 03.86 055.29 03.90 056.29 03.94 057.29 03.98 058.29 04.01 059.29 04.04 060.29 04.07 061.29 04.10 062.29 04.12 063.29 04.14 064.29 04.16 065.29 04.17 066.29 04.18 067.29 04.19 068.29 04.19 069.29 04.20 070.29 04.19 071.29 04.19 072.29 04.18 073.29 04.17 074.29 04.16 075.29 04.15 076.29 04.13 077.29 04.11 13 Dec 2007 047.72 03.66 048.72 03.72 049.72 03.77 050.72 03.82 051.72 03.86 052.72 03.91 053.72 03.95 054.72 03.99 055.72 04.02 056.72 04.05 057.72 04.08 058.72 04.10 059.72 04.13 060.72 04.15 061.72 04.16 062.72 04.18 063.72 04.19 064.72 04.20 065.72 04.20 066.72 04.20 067.72 04.20 068.72 04.20 069.72 04.19 070.72 04.18 071.72 04.17 072.72 04.15 073.72 04.13 074.72 04.11 075.72 04.09 076.72 04.06 077.72 04.03 14 Dec 2007 048.14 03.84 049.14 03.88 050.14 03.92 051.14 03.96 052.14 04.00 053.14 04.03 054.14 04.06 055.14 04.09 056.14 04.12 057.14 04.14 058.14 04.16 059.14 04.17 060.14 04.18 061.14 04.19 062.14 04.20 063.14 04.20 064.14 04.21 065.14 04.20 066.14 04.20 067.14 04.19 068.14 04.18 069.14 04.17 070.14 04.15 071.14 04.13 072.14 04.11 073.14 04.08 074.14 04.05 075.14 04.02 076.14 03.99 077.14 03.95 15 Dec 2007 048.57 03.98 049.57 04.02 050.57 04.05 051.57 04.08 052.57 04.10 053.57 04.13 054.57 04.15 055.57 04.16 056.57 04.18 057.57 04.19 058.57 04.20 059.57 04.20 060.57 04.21 061.57 04.20 062.57 04.20 063.57 04.20 064.57 04.19 065.57 04.17 066.57 04.16 067.57 04.14 068.57 04.12 069.57 04.09 070.57 04.07 071.57 04.04 072.57 04.00 073.57 03.97 074.57 03.93 075.57 03.88 076.57 04.04 077.57 03.99 078.57 03.93 16 Dec 2007 049.00 04.09 050.00 04.12 051.00 04.14 052.00 04.16 053.00 04.17 054.00 04.18 055.00 04.19 056.00 04.20 057.00 04.20 058.00 04.20 059.00 04.20 060.00 04.19 061.00 04.18 062.00 04.17 063.00 04.16 064.00 04.14 065.00 04.12 066.00 04.10 067.00 04.07 068.00 04.04 069.00 04.01 070.00 03.97 071.00 03.93 072.00 03.89 073.00 03.84 074.00 03.99 075.00 03.94 076.00 03.89 077.00 03.83 078.00 03.76 079.00 03.70 17 Dec 2007 059.42 04.15 060.42 04.14 061.42 04.11 062.42 04.09 063.42 04.06 064.42 04.04 065.42 04.00 066.42 03.97 067.42 03.93 068.42 03.89 069.42 03.84 18 Dec 2007 059.85 04.06 060.85 04.03 061.85 03.99 062.85 03.96 063.85 03.92 064.85 03.88 065.85 03.83 066.85 03.78 067.85 03.73 068.85 03.68 069.85 03.82 19 Dec 2007 060.28 03.84 061.28 03.80 062.28 03.76 063.28 03.71 064.28 03.65 065.28 03.60 066.28 03.54 067.28 03.48 068.28 03.61 069.28 03.55 070.28 03.47 20 Dec 2007 060.70 03.65 061.70 03.59 062.70 03.54 063.70 03.47 064.70 03.41 065.70 03.34 066.70 03.47 067.70 03.39 068.70 03.32 069.70 03.23 070.70 03.15 21 Dec 2007 061.13 03.48 062.13 03.41 063.13 03.34 064.13 03.27 065.13 03.19 066.13 03.31 067.13 03.22 068.13 03.13 069.13 03.18 070.13 03.28 071.13 03.38 22 Dec 2007 061.56 03.21 062.56 03.13 063.56 03.20 064.56 03.30 065.56 03.41 066.56 03.31 067.56 03.41 068.56 03.50 069.56 03.58 070.56 03.67 071.56 03.75 23 Dec 2007 061.99 03.45 062.99 03.55 063.99 03.65 064.99 03.74 065.99 03.63 066.99 03.72 067.99 03.80 068.99 03.88 069.99 03.95 070.99 04.02 071.99 04.08 24 Dec 2007 062.43 03.89 063.43 03.98 064.43 04.07 065.43 04.15 066.43 04.02 067.43 04.09 068.43 04.16 069.43 04.22 070.43 04.28 071.43 04.34 072.43 04.39 25 Dec 2007 062.86 04.49 063.86 04.56 064.86 04.63 065.86 04.70 066.86 04.56 067.86 04.62 068.86 04.67 069.86 04.72 070.86 04.76 071.86 04.80 072.86 04.84 26 Dec 2007 063.30 04.91 064.30 04.97 065.30 05.03 066.30 05.08 067.30 05.13 068.30 04.97 069.30 05.01 070.30 05.04 071.30 05.07 072.30 05.10 073.30 05.13 27 Dec 2007 063.74 05.31 064.74 05.35 065.74 05.39 066.74 05.43 067.74 05.46 068.74 05.29 069.74 05.32 070.74 05.34 071.74 05.36 072.74 05.37 073.74 05.38 28 Dec 2007 064.18 05.95 065.18 05.78 066.18 05.81 067.18 05.83 068.18 05.85 069.18 05.87 070.18 05.68 071.18 05.69 072.18 05.69 073.18 05.70 074.18 05.69 29 Dec 2007 064.62 06.49 065.62 06.50 066.62 06.32 067.62 06.33 068.62 06.33 069.62 06.34 070.62 06.33 071.62 06.33 072.62 06.12 073.62 06.11 074.62 06.10 30 Dec 2007 065.07 07.05 066.07 07.05 067.07 07.05 068.07 07.05 069.07 06.84 070.07 06.83 071.07 06.82 072.07 06.80 073.07 06.78 074.07 06.56 075.07 06.53 31 Dec 2007 065.52 07.73 066.52 07.52 067.52 07.51 068.52 07.49 069.52 07.47 070.52 07.45 071.52 07.22 072.52 07.19 073.52 07.16 074.52 07.13 075.52 07.09 01 Jan 2008 065.97 07.83 066.97 07.81 067.97 07.78 068.97 07.95 069.97 07.92 070.97 07.89 071.97 07.85 072.97 07.81 073.97 07.76 074.97 07.72 075.97 07.67 02 Jan 2008 066.43 08.12 067.43 08.08 068.43 08.05 069.43 08.01 070.43 07.96 071.43 08.12 072.43 08.07 073.43 08.02 074.43 07.96 075.43 08.10 076.43 08.05 03 Jan 2008 066.89 08.33 067.89 08.49 068.89 08.44 069.89 08.38 070.89 08.33 071.89 08.47 072.89 08.41 073.89 08.35 074.89 08.29 075.89 08.42 076.89 08.35 04 Jan 2008 067.36 08.74 068.36 08.88 069.36 08.82 070.36 08.76 071.36 08.89 072.36 08.83 073.36 08.75 074.36 08.68 075.36 08.81 076.36 08.73 077.36 08.65 05 Jan 2008 067.83 09.51 068.83 09.44 069.83 09.37 070.83 09.49 071.83 09.42 072.83 09.34 073.83 09.46 074.83 09.37 075.83 09.29 076.83 09.41 077.83 09.32 06 Jan 2008 068.31 10.49 069.31 10.41 070.31 10.32 071.31 10.44 072.31 10.35 073.31 10.27 074.31 10.38 075.31 10.28 076.31 10.19 077.31 10.30 078.31 10.20 07 Jan 2008 068.79 11.37 069.79 11.28 070.79 11.19 071.79 11.30 072.79 11.20 073.79 11.10 074.79 11.21 075.79 11.11 076.79 11.21 077.79 11.10 078.79 11.00 08 Jan 2008 069.27 12.27 070.27 12.17 071.27 12.27 072.27 12.17 073.27 12.27 074.27 12.16 075.27 12.06 076.27 12.15 077.27 12.04 078.27 12.01 079.27 12.00 09 Jan 2008 069.77 13.39 070.77 13.28 071.77 13.37 072.77 13.26 073.77 13.15 074.77 13.24 075.77 13.13 076.77 13.21 077.77 13.10 078.77 13.11 10 Jan 2008 070.26 14.35 071.26 14.43 072.26 14.32 073.26 14.21 074.26 14.29 075.26 14.18 076.26 14.26 077.26 14.14 078.26 14.23 079.26 14.11 080.26 13.99 11 Jan 2008 070.77 15.22 071.77 15.11 072.77 15.19 073.77 15.08 074.77 15.16 075.77 15.05 076.77 15.13 077.77 15.02 078.77 14.90 079.77 14.98 080.77 14.86 12 Jan 2008 071.28 15.95 072.28 15.84 073.28 15.94 074.28 15.83 075.28 15.73 076.28 15.82 077.28 15.71 078.28 15.80 079.28 15.69 080.28 15.58 081.28 15.67 13 Jan 2008 071.80 16.30 072.80 16.22 073.80 16.14 074.80 16.26 075.80 16.17 076.80 16.08 077.80 16.20 078.80 16.11 079.80 16.01 080.80 16.12 081.80 16.02 14 Jan 2008 072.33 16.29 073.33 16.27 074.33 16.25 075.33 16.22 076.33 16.18 077.33 16.14 078.33 16.09 079.33 16.24 080.33 16.18 081.33 16.12 082.33 16.06 15 Jan 2008 072.87 15.95 073.87 16.07 074.87 15.96 075.87 16.03 076.87 15.89 077.87 15.93 078.87 15.96 079.87 15.98 080.87 15.79 081.87 15.79 082.87 15.78 16 Jan 2008 073.41 15.41 074.41 15.43 075.41 15.37 076.41 15.26 077.41 15.30 078.41 15.30 079.41 15.26 080.41 15.21 081.41 15.32 082.41 15.22 17 Jan 2008 073.96 14.20 074.96 14.25 075.96 14.15 076.96 14.25 077.96 14.21 078.96 14.28 079.96 14.27 080.96 14.21 081.96 14.29 082.96 14.14 083.96 14.15 12 May 2008 224.27 51.88 225.27 51.88 226.27 51.88 227.27 51.88 228.27 51.88 229.27 51.88 230.27 51.88 231.27 51.88 232.27 51.88 233.27 51.88 234.27 51.88 13 May 2008 224.80 51.77 225.80 51.77 226.80 51.77 227.80 51.77 228.80 51.77 229.80 51.77 230.80 51.77 231.80 51.77 232.80 51.77 233.80 51.77 234.80 51.77 14 May 2008 225.32 51.68 226.32 51.68 227.32 51.68 228.32 51.68 229.32 51.68 230.32 51.68 231.32 51.68 232.32 51.68 233.32 51.68 234.32 51.68 235.32 51.68 15 May 2008 225.82 51.60 226.82 51.60 227.82 51.60 228.82 51.60 229.82 51.60 230.82 51.60 231.82 51.60 232.82 51.60 233.82 51.60 234.82 51.60 235.82 51.60 16 May 2008 226.32 53.54 227.32 53.54 228.32 53.54 229.32 53.54 230.32 53.54 231.32 53.54 232.32 53.54 233.32 53.54 234.32 53.54 235.32 53.54 236.32 53.54 17 May 2008 226.82 53.50 227.82 53.50 228.82 53.50 229.82 53.50 230.82 53.50 231.82 53.50 232.82 53.50 233.82 53.50 234.82 53.50 235.82 53.50 236.82 53.50 18 May 2008 227.30 53.46 228.30 53.46 229.30 53.46 230.30 53.46 231.30 53.46 232.30 53.46 233.30 53.46 234.30 53.46 235.30 53.46 236.30 53.46 237.30 53.46 19 May 2008 227.78 53.43 228.78 53.43 229.78 53.43 230.78 53.43 231.78 53.43 232.78 53.43 233.78 53.43 234.78 53.43 235.78 53.43 236.78 53.43 237.78 53.43 20 May 2008 228.26 53.41 229.26 53.41 230.26 53.41 231.26 53.41 232.26 53.41 233.26 53.41 234.26 53.41 235.26 53.41 236.26 53.41 237.26 53.41 238.26 53.41 21 May 2008 228.73 53.40 229.73 53.40 230.73 53.40 231.73 53.40 232.73 53.40 233.73 53.40 234.73 53.40 235.73 53.40 236.73 53.40 237.73 53.40 238.73 53.40 22 May 2008 229.19 53.40 230.19 53.40 231.19 53.40 232.19 53.40 233.19 53.40 234.19 53.40 235.19 53.40 236.19 53.40 237.19 53.40 238.19 53.40 239.19 53.40 23 May 2008 229.64 53.19 230.64 53.19 231.64 53.19 232.64 53.19 233.64 53.19 234.64 53.19 235.64 53.19 236.64 53.19 237.64 53.19 238.64 53.19 239.64 53.19 24 May 2008 230.10 53.19 231.10 53.19 232.10 53.19 233.10 53.19 234.10 53.19 235.10 53.19 236.10 53.19 237.10 53.19 238.10 53.19 239.10 53.19 240.10 53.19 25 May 2008 230.54 53.40 231.54 53.40 232.54 53.40 233.54 53.40 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 26 May 2008 230.98 53.40 231.98 53.40 232.98 53.40 233.98 53.40 234.98 53.40 235.98 53.40 236.98 53.40 237.98 53.40 238.98 53.40 239.98 53.40 240.98 53.40 27 May 2008 231.42 53.40 232.42 53.40 233.42 53.40 234.42 53.40 235.42 53.40 236.42 53.40 237.42 53.40 238.42 53.40 239.42 53.40 240.42 53.40 241.42 53.40 28 May 2008 231.86 53.40 232.86 53.40 233.86 53.40 234.86 53.40 235.86 53.40 236.86 53.40 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 29 May 2008 232.29 53.40 233.29 53.40 234.29 53.40 235.29 53.40 236.29 53.40 237.29 53.40 238.29 53.40 239.29 53.40 240.29 53.40 241.29 53.40 242.29 53.40 30 May 2008 232.71 53.40 233.71 53.40 234.71 53.40 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 31 May 2008 233.14 53.40 234.14 53.40 235.14 53.40 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 01 Jun 2008 233.56 53.19 234.56 53.19 235.56 53.19 236.56 53.19 237.56 53.19 238.56 53.19 239.56 53.19 240.56 53.19 241.56 53.19 242.56 53.19 243.56 53.19 02 Jun 2008 233.98 53.19 234.98 53.19 235.98 53.19 236.98 53.19 237.98 53.19 238.98 53.19 239.98 53.19 240.98 53.19 241.98 53.19 242.98 53.19 243.98 53.19 03 Jun 2008 234.39 53.40 235.39 53.40 236.39 53.40 237.39 53.40 238.39 53.40 239.39 53.40 240.39 53.40 241.39 53.40 242.39 53.40 243.39 53.40 244.39 53.40 04 Jun 2008 234.81 53.40 235.81 53.40 236.81 53.40 237.81 53.40 238.81 53.40 239.81 53.40 240.81 53.40 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40 05 Jun 2008 235.22 53.41 236.22 53.41 237.22 53.41 238.22 53.41 239.22 53.41 240.22 53.41 241.22 53.41 242.22 53.41 243.22 53.41 244.22 53.41 245.22 53.41 06 Jun 2008 235.63 53.43 236.63 53.43 237.63 53.43 238.63 53.43 239.63 53.43 240.63 53.43 241.63 53.43 242.63 53.43 243.63 53.43 244.63 53.43 245.63 53.43 07 Jun 2008 236.03 53.46 237.03 53.46 238.03 53.46 239.03 53.46 240.03 53.46 241.03 53.46 242.03 53.46 243.03 53.46 244.03 53.46 245.03 53.46 08 Jun 2008 236.44 53.50 237.44 53.50 238.44 53.50 239.44 53.50 240.44 53.50 241.44 53.50 242.44 53.50 243.44 53.50 244.44 53.50 245.44 53.50 09 Jun 2008 236.84 53.54 237.84 53.54 238.84 53.54 239.84 53.54 240.84 53.54 241.84 53.54 242.84 53.54 243.84 53.54 244.84 53.54 245.84 53.54 246.84 53.54 10 Jun 2008 237.25 53.60 238.25 53.60 239.25 53.60 240.25 53.60 241.25 53.60 242.25 53.60 243.25 53.60 244.25 53.60 245.25 53.60 246.25 53.60 247.25 53.60 11 Jun 2008 237.65 53.68 238.65 53.68 239.65 53.68 240.65 53.68 241.65 53.68 242.65 53.68 243.65 53.68 244.65 53.68 245.65 53.68 246.65 53.68 247.65 53.68 12 Jun 2008 238.05 53.97 239.05 53.97 240.05 53.97 241.05 53.97 242.05 53.97 243.05 53.97 244.05 53.97 245.05 53.97 246.05 53.97 247.05 53.97 248.05 53.97 13 Jun 2008 238.45 54.08 239.45 54.08 240.45 54.08 241.45 54.08 242.45 54.08 243.45 54.08 244.45 54.08 245.45 54.08 246.45 54.08 247.45 54.08 248.45 54.08 14 Jun 2008 238.85 54.21 239.85 54.21 240.85 54.21 241.85 54.21 242.85 54.21 243.85 54.21 244.85 54.21 245.85 54.21 246.85 54.21 247.85 54.21 248.85 54.21 15 Jun 2008 229.25 54.55 230.25 54.55 231.25 54.55 232.25 54.55 233.25 54.55 234.25 54.55 235.25 54.55 236.25 54.55 237.25 54.55 238.25 54.55 239.25 54.55 240.25 54.55 241.25 54.55 242.25 54.55 243.25 54.55 244.25 54.55 245.25 54.55 246.25 54.55 247.25 54.55 248.25 54.55 249.25 54.55 250.25 54.55 251.25 54.55 252.25 54.55 253.25 54.55 254.25 54.55 255.25 54.55 256.25 54.55 257.25 54.55 258.25 54.55 259.25 54.55 16 Jun 2008 229.65 54.72 230.65 54.72 231.65 54.72 232.65 54.72 233.65 54.72 234.65 54.72 235.65 54.72 236.65 54.72 237.65 54.72 238.65 54.72 239.65 54.72 240.65 54.72 241.65 54.72 242.65 54.72 243.65 54.72 244.65 54.72 245.65 54.72 246.65 54.72 247.65 54.72 248.65 54.72 249.65 54.72 250.65 54.72 251.65 54.72 252.65 54.72 253.65 54.72 254.65 54.72 255.65 54.72 256.65 54.72 257.65 54.72 258.65 54.72 259.65 54.72 17 Jun 2008 230.05 55.11 231.05 55.11 232.05 55.11 233.05 55.11 234.05 55.11 235.05 55.11 236.05 55.11 237.05 55.11 238.05 55.11 239.05 55.11 240.05 55.11 241.05 55.11 242.05 55.11 243.05 55.11 244.05 55.11 245.05 55.11 246.05 55.11 247.05 55.11 248.05 55.11 249.05 55.11 250.05 55.11 251.05 55.11 252.05 55.11 253.05 55.11 254.05 55.11 255.05 55.11 256.05 55.11 257.05 55.11 258.05 55.11 259.05 55.11 260.05 55.11 18 Jun 2008 230.45 55.51 231.45 55.51 232.45 55.51 233.45 55.51 234.45 55.51 235.45 55.51 236.45 55.51 237.45 55.51 238.45 55.51 239.45 55.51 240.45 55.51 241.45 55.51 242.45 55.51 243.45 55.51 244.45 55.51 245.45 55.51 246.45 55.51 247.45 55.51 248.45 55.51 249.45 55.51 250.45 55.51 251.45 55.51 252.45 55.51 253.45 55.51 254.45 55.51 255.45 55.51 256.45 55.51 257.45 55.51 258.45 55.51 259.45 55.51 260.45 55.51 19 Jun 2008 230.86 55.73 231.86 55.73 232.86 55.73 233.86 55.73 234.86 55.73 235.86 55.73 236.86 55.73 237.86 55.73 238.86 55.73 239.86 55.73 240.86 55.73 241.86 55.73 242.86 55.73 243.86 55.73 244.86 55.73 245.86 55.73 246.86 55.73 247.86 55.73 248.86 55.73 249.86 55.73 250.86 55.73 251.86 55.73 252.86 55.73 253.86 55.73 254.86 55.73 255.86 55.73 256.86 55.73 257.86 55.73 258.86 55.73 259.86 55.73 260.86 55.73 20 Jun 2008 231.26 56.15 232.26 56.15 233.26 56.15 234.26 56.15 235.26 56.15 236.26 56.15 237.26 56.15 238.26 56.15 239.26 56.15 240.26 56.15 241.26 56.15 242.26 56.15 243.26 56.15 244.26 56.15 245.26 56.15 246.26 56.15 247.26 56.15 248.26 56.15 249.26 56.15 250.26 56.15 251.26 56.15 252.26 56.15 253.26 56.15 254.26 56.15 255.26 56.15 256.26 56.15 257.26 56.15 258.26 56.15 259.26 56.15 260.26 56.15 21 Jun 2008 231.66 56.56 232.66 56.56 233.66 56.56 234.66 56.56 235.66 56.56 236.66 56.56 237.66 56.56 238.66 56.56 239.66 56.56 240.66 56.56 241.66 56.56 242.66 56.56 243.66 56.56 244.66 56.56 245.66 56.56 246.66 56.56 247.66 56.56 248.66 56.56 249.66 56.56 250.66 56.56 251.66 56.56 252.66 56.56 253.66 56.56 254.66 56.56 255.66 56.56 256.66 56.56 257.66 56.56 258.66 56.56 259.66 56.56 260.66 56.56 261.66 56.56 22 Jun 2008 232.06 56.74 233.06 56.74 234.06 56.74 235.06 56.74 236.06 56.74 237.06 56.74 238.06 56.74 239.06 56.74 240.06 56.74 241.06 56.74 242.06 56.74 243.06 56.74 244.06 56.74 245.06 56.74 246.06 56.74 247.06 56.74 248.06 56.74 249.06 56.74 250.06 56.74 251.06 56.74 252.06 56.74 253.06 56.74 254.06 56.74 255.06 56.74 256.06 56.74 257.06 56.74 258.06 56.74 259.06 56.74 260.06 56.74 261.06 56.74 262.06 56.74 23 Jun 2008 232.47 57.08 233.47 57.08 234.47 57.08 235.47 57.08 236.47 57.08 237.47 57.08 238.47 57.08 239.47 57.08 240.47 57.08 241.47 57.08 242.47 57.08 243.47 57.08 244.47 57.08 245.47 57.08 246.47 57.08 247.47 57.08 248.47 57.08 249.47 57.08 250.47 57.08 251.47 57.08 252.47 57.08 253.47 57.08 254.47 57.08 255.47 57.08 256.47 57.08 257.47 57.08 258.47 57.08 259.47 57.08 260.47 57.08 261.47 57.08 262.47 57.08 24 Jun 2008 232.88 57.16 233.88 57.16 234.88 57.16 235.88 57.16 236.88 57.16 237.88 57.16 238.88 57.16 239.88 57.16 240.88 57.16 241.88 57.16 242.88 57.16 243.88 57.16 244.88 57.16 245.88 57.16 246.88 57.16 247.88 57.16 248.88 57.16 249.88 57.16 250.88 57.16 251.88 57.16 252.88 57.16 253.88 57.16 254.88 57.16 255.88 57.16 256.88 57.16 257.88 57.16 258.88 57.16 259.88 57.16 260.88 57.16 261.88 57.16 262.88 57.16 25 Jun 2008 233.29 57.17 234.29 57.17 235.29 57.17 236.29 57.17 237.29 57.17 238.29 57.17 239.29 57.17 240.29 57.17 241.29 57.17 242.29 57.17 243.29 57.17 244.29 57.17 245.29 57.17 246.29 57.17 247.29 57.17 248.29 57.17 249.29 57.17 250.29 57.17 251.29 57.17 252.29 57.17 253.29 57.17 254.29 57.17 255.29 57.17 256.29 57.17 257.29 57.17 258.29 57.17 259.29 57.17 260.29 57.17 261.29 57.17 262.29 57.17 263.29 57.17 26 Jun 2008 233.70 57.10 234.70 57.10 235.70 57.10 236.70 57.10 237.70 57.10 238.70 57.10 239.70 57.10 240.70 57.10 241.70 57.10 242.70 57.10 243.70 57.10 244.70 57.10 245.70 57.10 246.70 57.10 247.70 57.10 248.70 57.10 249.70 57.10 250.70 57.10 251.70 57.10 252.70 57.10 253.70 57.10 254.70 57.10 255.70 57.10 256.70 57.10 257.70 57.10 258.70 57.10 259.70 57.10 260.70 57.10 261.70 57.10 262.70 57.10 263.70 57.10 27 Jun 2008 233.86 56.97 234.86 56.97 235.86 56.97 236.86 56.97 237.86 56.97 238.86 56.97 239.86 56.97 240.86 56.97 241.86 56.97 242.86 56.97 243.86 56.97 244.86 56.97 245.86 56.97 246.86 56.97 247.86 56.97 248.86 56.97 249.86 56.97 250.86 56.97 251.86 56.97 252.86 56.97 253.86 56.97 254.86 56.97 255.86 56.97 256.86 56.97 257.86 56.97 258.86 56.97 259.86 56.97 260.86 56.97 261.86 56.97 262.86 56.97 263.86 56.97 264.86 56.97 265.86 56.97 266.86 56.97 267.86 56.97 268.86 56.97 269.86 56.97 270.86 56.97 271.86 56.97 28 Jun 2008 234.22 56.59 235.22 56.59 236.22 56.59 237.22 56.59 238.22 56.59 239.22 56.59 240.22 56.59 241.22 56.59 242.22 56.59 243.22 56.59 244.22 56.59 245.22 56.59 246.22 56.59 247.22 56.59 248.22 56.59 249.22 56.59 250.22 56.59 251.22 56.59 252.22 56.59 253.22 56.59 254.22 56.59 255.22 56.59 256.22 56.59 257.22 56.59 258.22 56.59 259.22 56.59 260.22 56.59 261.22 56.59 262.22 56.59 263.22 56.59 264.22 56.59 265.22 56.59 266.22 56.59 267.22 56.59 268.22 56.59 269.22 56.59 270.22 56.59 271.22 56.59 272.22 56.59 29 Jun 2008 234.58 56.18 235.58 56.18 236.58 56.18 237.58 56.18 238.58 56.18 239.58 56.18 240.58 56.18 241.58 56.18 242.58 56.18 243.58 56.18 244.58 56.18 245.58 56.18 246.58 56.18 247.58 56.18 248.58 56.18 249.58 56.18 250.58 56.18 251.58 56.18 252.58 56.18 253.58 56.18 254.58 56.18 255.58 56.18 256.58 56.18 257.58 56.18 258.58 56.18 259.58 56.18 260.58 56.18 261.58 56.18 262.58 56.18 263.58 56.18 264.58 56.18 265.58 56.18 266.58 56.18 267.58 56.18 268.58 56.18 269.58 56.18 270.58 56.18 271.58 56.18 272.58 56.18 30 Jun 2008 234.93 55.76 235.93 55.76 236.93 55.76 237.93 55.76 238.93 55.76 239.93 55.76 240.93 55.76 241.93 55.76 242.93 55.76 243.93 55.76 244.93 55.76 245.93 55.76 246.93 55.76 247.93 55.76 248.93 55.76 249.93 55.76 250.93 55.76 251.93 55.76 252.93 55.76 253.93 55.76 254.93 55.76 255.93 55.76 256.93 55.76 257.93 55.76 258.93 55.76 259.93 55.76 260.93 55.76 261.93 55.76 262.93 55.76 263.93 55.76 264.93 55.76 265.93 55.76 266.93 55.76 267.93 55.76 268.93 55.76 269.93 55.76 270.93 55.76 271.93 55.76 272.93 55.76 01 Jul 2008 235.28 55.54 236.28 55.54 237.28 55.54 238.28 55.54 239.28 55.54 240.28 55.54 241.28 55.54 242.28 55.54 243.28 55.54 244.28 55.54 245.28 55.54 246.28 55.54 247.28 55.54 248.28 55.54 249.28 55.54 250.28 55.54 251.28 55.54 252.28 55.54 253.28 55.54 254.28 55.54 255.28 55.54 256.28 55.54 257.28 55.54 258.28 55.54 259.28 55.54 260.28 55.54 261.28 55.54 262.28 55.54 263.28 55.54 264.28 55.54 265.28 55.54 266.28 55.54 267.28 55.54 268.28 55.54 269.28 55.54 270.28 55.54 271.28 55.54 272.28 55.54 273.28 55.54 02 Jul 2008 235.70 55.14 236.70 55.14 237.70 55.14 238.70 55.14 239.70 55.14 240.70 55.14 241.70 55.14 242.70 55.14 243.70 55.14 244.70 55.14 245.70 55.14 246.70 55.14 247.70 55.14 248.70 55.14 249.70 55.14 250.70 55.14 251.70 55.14 252.70 55.14 253.70 55.14 254.70 55.14 255.70 55.14 256.70 55.14 257.70 55.14 258.70 55.14 259.70 55.14 260.70 55.14 261.70 55.14 262.70 55.14 263.70 55.14 264.70 55.14 265.70 55.14 266.70 55.14 267.70 55.14 268.70 55.14 269.70 55.14 270.70 55.14 271.70 55.14 272.70 55.14 273.70 55.14 03 Jul 2008 236.05 54.75 237.05 54.75 238.05 54.75 239.05 54.75 240.05 54.75 241.05 54.75 242.05 54.75 243.05 54.75 244.05 54.75 245.05 54.75 246.05 54.75 247.05 54.75 248.05 54.75 249.05 54.75 250.05 54.75 251.05 54.75 252.05 54.75 253.05 54.75 254.05 54.75 255.05 54.75 256.05 54.75 257.05 54.75 258.05 54.75 259.05 54.75 260.05 54.75 261.05 54.75 262.05 54.75 263.05 54.75 264.05 54.75 265.05 54.75 266.05 54.75 267.05 54.75 268.05 54.75 269.05 54.75 270.05 54.75 271.05 54.75 272.05 54.75 273.05 54.75 274.05 54.75 04 Jul 2008 236.39 54.58 237.39 54.58 238.39 54.58 239.39 54.58 240.39 54.58 241.39 54.58 242.39 54.58 243.39 54.58 244.39 54.58 245.39 54.58 246.39 54.58 247.39 54.58 248.39 54.58 249.39 54.58 250.39 54.58 251.39 54.58 252.39 54.58 253.39 54.58 254.39 54.58 255.39 54.58 256.39 54.58 257.39 54.58 258.39 54.58 259.39 54.58 260.39 54.58 261.39 54.58 262.39 54.58 263.39 54.58 264.39 54.58 265.39 54.58 266.39 54.58 267.39 54.58 268.39 54.58 269.39 54.58 270.39 54.58 271.39 54.58 272.39 54.58 273.39 54.58 274.39 54.58 275.39 54.58 05 Jul 2008 236.72 54.23 237.72 54.23 238.72 54.23 239.72 54.23 240.72 54.23 241.72 54.23 242.72 54.23 243.72 54.23 244.72 54.23 245.72 54.23 246.72 54.23 247.72 54.23 248.72 54.23 249.72 54.23 250.72 54.23 251.72 54.23 252.72 54.23 253.72 54.23 254.72 54.23 255.72 54.23 256.72 54.23 257.72 54.23 258.72 54.23 259.72 54.23 260.72 54.23 261.72 54.23 262.72 54.23 263.72 54.23 264.72 54.23 265.72 54.23 266.72 54.23 267.72 54.23 268.72 54.23 269.72 54.23 270.72 54.23 271.72 54.23 272.72 54.23 273.72 54.23 274.72 54.23 275.72 54.23 06 Jul 2008 237.05 54.10 238.05 54.10 239.05 54.10 240.05 54.10 241.05 54.10 242.05 54.10 243.05 54.10 244.05 54.10 245.05 54.10 246.05 54.10 247.05 54.10 248.05 54.10 249.05 54.10 250.05 54.10 251.05 54.10 252.05 54.10 253.05 54.10 254.05 54.10 255.05 54.10 256.05 54.10 257.05 54.10 258.05 54.10 259.05 54.10 260.05 54.10 261.05 54.10 262.05 54.10 263.05 54.10 264.05 54.10 265.05 54.10 266.05 54.10 267.05 54.10 268.05 54.10 269.05 54.10 270.05 54.10 271.05 54.10 272.05 54.10 273.05 54.10 274.05 54.10 275.05 54.10 276.05 54.10 07 Jul 2008 237.38 53.99 238.38 53.99 239.38 53.99 240.38 53.99 241.38 53.99 242.38 53.99 243.38 53.99 244.38 53.99 245.38 53.99 246.38 53.99 247.38 53.99 248.38 53.99 249.38 53.99 250.38 53.99 251.38 53.99 252.38 53.99 253.38 53.99 254.38 53.99 255.38 53.99 256.38 53.99 257.38 53.99 258.38 53.99 259.38 53.99 260.38 53.99 261.38 53.99 262.38 53.99 263.38 53.99 264.38 53.99 265.38 53.99 266.38 53.99 267.38 53.99 268.38 53.99 269.38 53.99 270.38 53.99 271.38 53.99 272.38 53.99 273.38 53.99 274.38 53.99 275.38 53.99 276.38 53.99 277.38 53.99 08 Jul 2008 237.68 53.69 238.68 53.69 239.68 53.69 240.68 53.69 241.68 53.69 242.68 53.69 243.68 53.69 244.68 53.69 245.68 53.69 246.68 53.69 247.68 53.69 248.68 53.69 249.68 53.69 250.68 53.69 251.68 53.69 252.68 53.69 253.68 53.69 254.68 53.69 255.68 53.69 256.68 53.69 257.68 53.69 258.68 53.69 259.68 53.69 260.68 53.69 261.68 53.69 262.68 53.69 263.68 53.69 264.68 53.69 265.68 53.69 266.68 53.69 267.68 53.69 268.68 53.69 269.68 53.69 270.68 53.69 271.68 53.69 272.68 53.69 273.68 53.69 274.68 53.69 275.68 53.69 276.68 53.69 277.68 53.69 09 Jul 2008 238.14 53.62 239.14 53.62 240.14 53.62 241.14 53.62 242.14 53.62 243.14 53.62 244.14 53.62 245.14 53.62 246.14 53.62 247.14 53.62 248.14 53.62 249.14 53.62 250.14 53.62 251.14 53.62 252.14 53.62 253.14 53.62 254.14 53.62 255.14 53.62 256.14 53.62 257.14 53.62 258.14 53.62 259.14 53.62 260.14 53.62 261.14 53.62 262.14 53.62 263.14 53.62 264.14 53.62 265.14 53.62 266.14 53.62 267.14 53.62 268.14 53.62 269.14 53.62 270.14 53.62 271.14 53.62 272.14 53.62 273.14 53.62 274.14 53.62 275.14 53.62 276.14 53.62 277.14 53.62 278.14 53.62 10 Jul 2008 238.44 53.55 239.44 53.55 240.44 53.55 241.44 53.55 242.44 53.55 243.44 53.55 244.44 53.55 245.44 53.55 246.44 53.55 247.44 53.55 248.44 53.55 249.44 53.55 250.44 53.55 251.44 53.55 252.44 53.55 253.44 53.55 254.44 53.55 255.44 53.55 256.44 53.55 257.44 53.55 258.44 53.55 259.44 53.55 260.44 53.55 261.44 53.55 262.44 53.55 263.44 53.55 264.44 53.55 265.44 53.55 266.44 53.55 267.44 53.55 268.44 53.55 269.44 53.55 270.44 53.55 271.44 53.55 272.44 53.55 273.44 53.55 274.44 53.55 275.44 53.55 276.44 53.55 277.44 53.55 278.44 53.55 11 Jul 2008 238.74 53.50 239.74 53.50 240.74 53.50 241.74 53.50 242.74 53.50 243.74 53.50 244.74 53.50 245.74 53.50 246.74 53.50 247.74 53.50 248.74 53.50 249.74 53.50 250.74 53.50 251.74 53.50 252.74 53.50 253.74 53.50 254.74 53.50 255.74 53.50 256.74 53.50 257.74 53.50 258.74 53.50 259.74 53.50 260.74 53.50 261.74 53.50 262.74 53.50 263.74 53.50 264.74 53.50 265.74 53.50 266.74 53.50 267.74 53.50 268.74 53.50 269.74 53.50 270.74 53.50 271.74 53.50 272.74 53.50 273.74 53.50 274.74 53.50 275.74 53.50 276.74 53.50 277.74 53.50 278.74 53.50 279.74 53.50 280.74 53.50 12 Jul 2008 239.02 53.46 240.02 53.46 241.02 53.46 242.02 53.46 243.02 53.46 244.02 53.46 245.02 53.46 246.02 53.46 247.02 53.46 248.02 53.46 249.02 53.46 250.02 53.46 251.02 53.46 252.02 53.46 253.02 53.46 254.02 53.46 255.02 53.46 256.02 53.46 257.02 53.46 258.02 53.46 259.02 53.46 260.02 53.46 261.02 53.46 262.02 53.46 263.02 53.46 264.02 53.46 265.02 53.46 266.02 53.46 267.02 53.46 268.02 53.46 269.02 53.46 270.02 53.46 271.02 53.46 272.02 53.46 273.02 53.46 274.02 53.46 275.02 53.46 276.02 53.46 277.02 53.46 278.02 53.46 279.02 53.46 280.02 53.46 281.02 53.46 13 Jul 2008 239.30 53.44 240.30 53.44 241.30 53.44 242.30 53.44 243.30 53.44 244.30 53.44 245.30 53.44 246.30 53.44 247.30 53.44 248.30 53.44 249.30 53.44 250.30 53.44 251.30 53.44 252.30 53.44 253.30 53.44 254.30 53.44 255.30 53.44 256.30 53.44 257.30 53.44 258.30 53.44 259.30 53.44 260.30 53.44 261.30 53.44 262.30 53.44 263.30 53.44 264.30 53.44 265.30 53.44 266.30 53.44 267.30 53.44 268.30 53.44 269.30 53.44 270.30 53.44 271.30 53.44 272.30 53.44 273.30 53.44 274.30 53.44 275.30 53.44 276.30 53.44 277.30 53.44 278.30 53.44 279.30 53.44 280.30 53.44 281.30 53.44 14 Jul 2008 239.55 53.42 240.55 53.42 241.55 53.42 242.55 53.42 243.55 53.42 244.55 53.42 245.55 53.42 246.55 53.42 247.55 53.42 248.55 53.42 249.55 53.42 250.55 53.42 251.55 53.42 252.55 53.42 253.55 53.42 254.55 53.42 255.55 53.42 256.55 53.42 257.55 53.42 258.55 53.42 259.55 53.42 260.55 53.42 261.55 53.42 262.55 53.42 263.55 53.42 264.55 53.42 265.55 53.42 266.55 53.42 267.55 53.42 268.55 53.42 269.55 53.42 270.55 53.42 271.55 53.42 272.55 53.42 273.55 53.42 274.55 53.42 275.55 53.42 276.55 53.42 277.55 53.42 278.55 53.42 279.55 53.42 280.55 53.42 15 Jul 2008 239.79 53.40 240.79 53.40 241.79 53.40 242.79 53.40 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 16 Jul 2008 240.29 53.40 241.29 53.40 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 17 Jul 2008 240.52 53.19 241.52 53.19 242.52 53.19 243.52 53.19 244.52 53.19 245.52 53.19 246.52 53.19 247.52 53.19 248.52 53.19 249.52 53.19 250.52 53.19 251.52 53.19 252.52 53.19 253.52 53.19 254.52 53.19 255.52 53.19 256.52 53.19 257.52 53.19 258.52 53.19 259.52 53.19 260.52 53.19 261.52 53.19 262.52 53.19 263.52 53.19 264.52 53.19 265.52 53.19 266.52 53.19 267.52 53.19 268.52 53.19 269.52 53.19 270.52 53.19 271.52 53.19 272.52 53.19 273.52 53.19 274.52 53.19 275.52 53.19 276.52 53.19 277.52 53.19 278.52 53.19 279.52 53.19 280.52 53.19 281.52 53.19 282.52 53.19 18 Jul 2008 240.73 53.19 241.73 53.19 242.73 53.19 243.73 53.19 244.73 53.19 245.73 53.19 246.73 53.19 247.73 53.19 248.73 53.19 249.73 53.19 250.73 53.19 251.73 53.19 252.73 53.19 253.73 53.19 254.73 53.19 255.73 53.19 256.73 53.19 257.73 53.19 258.73 53.19 259.73 53.19 260.73 53.19 261.73 53.19 262.73 53.19 263.73 53.19 264.73 53.19 265.73 53.19 266.73 53.19 267.73 53.19 268.73 53.19 269.73 53.19 270.73 53.19 271.73 53.19 272.73 53.19 273.73 53.19 274.73 53.19 275.73 53.19 276.73 53.19 277.73 53.19 278.73 53.19 279.73 53.19 280.73 53.19 281.73 53.19 19 Jul 2008 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 20 Jul 2008 241.09 53.40 242.09 53.40 243.09 53.40 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 21 Jul 2008 241.23 53.40 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 22 Jul 2008 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 23 Jul 2008 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 24 Jul 2008 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 25 Jul 2008 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 26 Jul 2008 242.12 53.19 243.12 53.19 244.12 53.19 245.12 53.19 246.12 53.19 247.12 53.19 248.12 53.19 249.12 53.19 250.12 53.19 251.12 53.19 252.12 53.19 253.12 53.19 254.12 53.19 255.12 53.19 256.12 53.19 257.12 53.19 258.12 53.19 259.12 53.19 260.12 53.19 261.12 53.19 262.12 53.19 263.12 53.19 264.12 53.19 265.12 53.19 266.12 53.19 267.12 53.19 268.12 53.19 269.12 53.19 270.12 53.19 271.12 53.19 272.12 53.19 273.12 53.19 274.12 53.19 275.12 53.19 276.12 53.19 277.12 53.19 278.12 53.19 279.12 53.19 280.12 53.19 281.12 53.19 282.12 53.19 283.12 53.19 284.12 53.19 27 Jul 2008 242.12 53.19 243.12 53.19 244.12 53.19 245.12 53.19 246.12 53.19 247.12 53.19 248.12 53.19 249.12 53.19 250.12 53.19 251.12 53.19 252.12 53.19 253.12 53.19 254.12 53.19 255.12 53.19 256.12 53.19 257.12 53.19 258.12 53.19 259.12 53.19 260.12 53.19 261.12 53.19 262.12 53.19 263.12 53.19 264.12 53.19 265.12 53.19 266.12 53.19 267.12 53.19 268.12 53.19 269.12 53.19 270.12 53.19 271.12 53.19 272.12 53.19 273.12 53.19 274.12 53.19 275.12 53.19 276.12 53.19 277.12 53.19 278.12 53.19 279.12 53.19 280.12 53.19 281.12 53.19 282.12 53.19 283.12 53.19 284.12 53.19 285.12 53.19 28 Jul 2008 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 29 Jul 2008 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 30 Jul 2008 244.67 53.41 245.67 53.41 246.67 53.41 247.67 53.41 248.67 53.41 249.67 53.41 250.67 53.41 251.67 53.41 252.67 53.41 253.67 53.41 254.67 53.41 255.67 53.41 256.67 53.41 257.67 53.41 258.67 53.41 259.67 53.41 260.67 53.41 261.67 53.41 262.67 53.41 263.67 53.41 264.67 53.41 265.67 53.41 266.67 53.41 267.67 53.41 268.67 53.41 269.67 53.41 270.67 53.41 271.67 53.41 272.67 53.41 273.67 53.41 274.67 53.41 275.67 53.41 276.67 53.41 277.67 53.41 278.67 53.41 279.67 53.41 280.67 53.41 281.67 53.41 282.67 53.41 283.67 53.41 284.67 53.41 285.67 53.41 31 Jul 2008 245.33 53.43 246.33 53.43 247.33 53.43 248.33 53.43 249.33 53.43 250.33 53.43 251.33 53.43 252.33 53.43 253.33 53.43 254.33 53.43 255.33 53.43 256.33 53.43 257.33 53.43 258.33 53.43 259.33 53.43 260.33 53.43 261.33 53.43 262.33 53.43 263.33 53.43 264.33 53.43 265.33 53.43 266.33 53.43 267.33 53.43 268.33 53.43 269.33 53.43 270.33 53.43 271.33 53.43 272.33 53.43 273.33 53.43 274.33 53.43 275.33 53.43 276.33 53.43 277.33 53.43 278.33 53.43 279.33 53.43 280.33 53.43 281.33 53.43 282.33 53.43 283.33 53.43 284.33 53.43 285.33 53.43 286.33 53.43 01 Aug 2008 246.71 53.45 247.71 53.45 248.71 53.45 249.71 53.45 250.71 53.45 251.71 53.45 252.71 53.45 253.71 53.45 254.71 53.45 255.71 53.45 256.71 53.45 257.71 53.45 258.71 53.45 259.71 53.45 260.71 53.45 261.71 53.45 262.71 53.45 263.71 53.45 264.71 53.45 265.71 53.45 266.71 53.45 267.71 53.45 268.71 53.45 269.71 53.45 270.71 53.45 271.71 53.45 272.71 53.45 273.71 53.45 274.71 53.45 275.71 53.45 276.71 53.45 277.71 53.45 278.71 53.45 279.71 53.45 280.71 53.45 281.71 53.45 282.71 53.45 283.71 53.45 284.71 53.45 285.71 53.45 286.71 53.45 02 Aug 2008 247.40 53.49 248.40 53.49 249.40 53.49 250.40 53.49 251.40 53.49 252.40 53.49 253.40 53.49 254.40 53.49 255.40 53.49 256.40 53.49 257.40 53.49 258.40 53.49 259.40 53.49 260.40 53.49 261.40 53.49 262.40 53.49 263.40 53.49 264.40 53.49 265.40 53.49 266.40 53.49 267.40 53.49 268.40 53.49 269.40 53.49 270.40 53.49 271.40 53.49 272.40 53.49 273.40 53.49 274.40 53.49 275.40 53.49 276.40 53.49 277.40 53.49 278.40 53.49 279.40 53.49 280.40 53.49 281.40 53.49 282.40 53.49 283.40 53.49 284.40 53.49 285.40 53.49 286.40 53.49 287.40 53.49 03 Aug 2008 248.11 53.53 249.11 53.53 250.11 53.53 251.11 53.53 252.11 53.53 253.11 53.53 254.11 53.53 255.11 53.53 256.11 53.53 257.11 53.53 258.11 53.53 259.11 53.53 260.11 53.53 261.11 53.53 262.11 53.53 263.11 53.53 264.11 53.53 265.11 53.53 266.11 53.53 267.11 53.53 268.11 53.53 269.11 53.53 270.11 53.53 271.11 53.53 272.11 53.53 273.11 53.53 274.11 53.53 275.11 53.53 276.11 53.53 277.11 53.53 278.11 53.53 279.11 53.53 280.11 53.53 281.11 53.53 282.11 53.53 283.11 53.53 284.11 53.53 285.11 53.53 286.11 53.53 287.11 53.53 288.11 53.53 04 Aug 2008 248.84 53.59 249.84 53.59 250.84 53.59 251.84 53.59 252.84 53.59 253.84 53.59 254.84 53.59 255.84 53.59 256.84 53.59 257.84 53.59 258.84 53.59 259.84 53.59 260.84 53.59 261.84 53.59 262.84 53.59 263.84 53.59 264.84 53.59 265.84 53.59 266.84 53.59 267.84 53.59 268.84 53.59 269.84 53.59 270.84 53.59 271.84 53.59 272.84 53.59 273.84 53.59 274.84 53.59 275.84 53.59 276.84 53.59 277.84 53.59 278.84 53.59 279.84 53.59 280.84 53.59 281.84 53.59 282.84 53.59 283.84 53.59 284.84 53.59 285.84 53.59 286.84 53.59 287.84 53.59 288.84 53.59 05 Aug 2008 250.22 53.67 251.22 53.67 252.22 53.67 253.22 53.67 254.22 53.67 255.22 53.67 256.22 53.67 257.22 53.67 258.22 53.67 259.22 53.67 260.22 53.67 261.22 53.67 262.22 53.67 263.22 53.67 264.22 53.67 265.22 53.67 266.22 53.67 267.22 53.67 268.22 53.67 269.22 53.67 270.22 53.67 271.22 53.67 272.22 53.67 273.22 53.67 274.22 53.67 275.22 53.67 276.22 53.67 277.22 53.67 278.22 53.67 279.22 53.67 280.22 53.67 281.22 53.67 282.22 53.67 283.22 53.67 284.22 53.67 285.22 53.67 286.22 53.67 287.22 53.67 288.22 53.67 289.22 53.67 06 Aug 2008 250.98 53.95 251.98 53.95 252.98 53.95 253.98 53.95 254.98 53.95 255.98 53.95 256.98 53.95 257.98 53.95 258.98 53.95 259.98 53.95 260.98 53.95 261.98 53.95 262.98 53.95 263.98 53.95 264.98 53.95 265.98 53.95 266.98 53.95 267.98 53.95 268.98 53.95 269.98 53.95 270.98 53.95 271.98 53.95 272.98 53.95 273.98 53.95 274.98 53.95 275.98 53.95 276.98 53.95 277.98 53.95 278.98 53.95 279.98 53.95 280.98 53.95 281.98 53.95 282.98 53.95 283.98 53.95 284.98 53.95 285.98 53.95 286.98 53.95 287.98 53.95 288.98 53.95 289.98 53.95 07 Aug 2008 251.77 54.06 252.77 54.06 253.77 54.06 254.77 54.06 255.77 54.06 256.77 54.06 257.77 54.06 258.77 54.06 259.77 54.06 260.77 54.06 261.77 54.06 262.77 54.06 263.77 54.06 264.77 54.06 265.77 54.06 266.77 54.06 267.77 54.06 268.77 54.06 269.77 54.06 270.77 54.06 271.77 54.06 272.77 54.06 273.77 54.06 274.77 54.06 275.77 54.06 276.77 54.06 277.77 54.06 278.77 54.06 279.77 54.06 280.77 54.06 281.77 54.06 282.77 54.06 283.77 54.06 284.77 54.06 285.77 54.06 286.77 54.06 287.77 54.06 288.77 54.06 289.77 54.06 290.77 54.06 08 Aug 2008 252.58 54.18 253.58 54.18 254.58 54.18 255.58 54.18 256.58 54.18 257.58 54.18 258.58 54.18 259.58 54.18 260.58 54.18 261.58 54.18 262.58 54.18 263.58 54.18 264.58 54.18 265.58 54.18 266.58 54.18 267.58 54.18 268.58 54.18 269.58 54.18 270.58 54.18 271.58 54.18 272.58 54.18 273.58 54.18 274.58 54.18 275.58 54.18 276.58 54.18 277.58 54.18 278.58 54.18 279.58 54.18 280.58 54.18 281.58 54.18 282.58 54.18 283.58 54.18 284.58 53.98 285.58 53.12 286.58 51.79 287.58 46.05 288.58 45.75 289.58 45.45 290.58 45.15 291.58 44.84 09 Aug 2008 253.17 54.53 254.17 54.53 255.17 54.53 256.17 54.53 257.17 54.53 258.17 54.53 259.17 54.53 260.17 54.53 261.17 54.53 262.17 54.53 263.17 54.53 264.17 54.53 265.17 54.53 266.17 54.53 267.17 54.53 268.17 54.53 269.17 54.53 270.17 54.53 271.17 54.53 272.17 54.53 273.17 54.53 274.17 54.53 275.17 54.53 276.17 54.38 277.17 53.95 278.17 53.47 279.17 52.92 280.17 52.28 281.17 51.51 282.17 50.55 283.17 49.25 284.17 47.07 285.17 46.44 286.17 46.16 287.17 45.88 288.17 45.59 289.17 45.30 290.17 45.00 291.17 44.69 292.17 44.38 10 Aug 2008 254.03 54.69 255.03 54.69 256.03 54.69 257.03 54.69 258.03 54.69 259.03 54.69 260.03 54.69 261.03 54.69 262.03 54.69 263.03 54.69 264.03 54.69 265.03 54.69 266.03 54.69 267.03 54.69 268.03 54.69 269.03 54.69 270.03 54.46 271.03 54.11 272.03 53.74 273.03 53.34 274.03 52.90 275.03 52.43 276.03 51.90 277.03 51.32 278.03 50.66 279.03 49.89 280.03 48.99 281.03 47.89 282.03 47.16 283.03 46.90 284.03 46.64 285.03 46.37 286.03 46.09 287.03 45.81 288.03 45.53 289.03 45.24 290.03 44.95 291.03 44.65 292.03 44.34 293.03 44.03 11 Aug 2008 254.91 55.07 255.91 55.07 256.91 55.07 257.91 55.07 258.91 55.07 259.91 55.07 260.91 55.07 261.91 55.07 262.91 55.07 263.91 54.99 264.91 54.70 265.91 54.40 266.91 54.08 267.91 53.74 268.91 53.39 269.91 53.01 270.91 52.61 271.91 52.18 272.91 51.73 273.91 51.23 274.91 50.70 275.91 50.11 276.91 49.46 277.91 48.74 278.91 48.00 279.91 47.75 280.91 47.50 281.91 47.25 282.91 46.99 283.91 46.73 284.91 46.46 285.91 46.19 286.91 45.92 287.91 45.64 288.91 45.36 289.91 45.07 290.91 44.78 291.91 44.48 292.91 44.18 293.91 43.88 12 Aug 2008 255.62 55.47 256.62 55.47 257.62 55.47 258.62 55.47 259.62 55.35 260.62 55.09 261.62 54.81 262.62 54.52 263.62 54.22 264.62 53.91 265.62 53.59 266.62 53.25 267.62 52.90 268.62 52.52 269.62 52.13 270.62 51.72 271.62 51.29 272.62 50.82 273.62 50.33 274.62 49.80 275.62 49.23 276.62 48.77 277.62 48.53 278.62 48.29 279.62 48.05 280.62 47.80 281.62 47.55 282.62 47.30 283.62 47.04 284.62 46.78 285.62 46.52 286.62 46.25 287.62 45.98 288.62 45.70 289.62 45.43 290.62 45.14 291.62 44.86 292.62 44.57 293.62 44.27 294.62 43.98 295.62 43.68 13 Aug 2008 256.56 55.69 257.56 55.49 258.56 55.22 259.56 54.95 260.56 54.67 261.56 54.39 262.56 54.09 263.56 53.79 264.56 53.47 265.56 53.14 266.56 52.80 267.56 52.45 268.56 52.08 269.56 51.70 270.56 51.29 271.56 50.87 272.56 50.43 273.56 49.96 274.56 49.65 275.56 49.42 276.56 49.19 277.56 48.95 278.56 48.71 279.56 48.47 280.56 48.23 281.56 47.98 282.56 47.73 283.56 47.48 284.56 47.22 285.56 46.97 286.56 46.71 287.56 46.44 288.56 46.17 289.56 45.90 290.56 45.63 291.56 45.35 292.56 45.07 293.56 44.79 294.56 44.50 295.56 44.21 296.56 43.92 14 Aug 2008 257.52 55.43 258.52 55.17 259.52 54.90 260.52 54.62 261.52 54.34 262.52 54.04 263.52 53.74 264.52 53.43 265.52 53.11 266.52 52.78 267.52 52.44 268.52 52.09 269.52 51.72 270.52 51.34 271.52 50.95 272.52 50.69 273.52 50.47 274.52 50.24 275.52 50.01 276.52 49.78 277.52 49.54 278.52 49.31 279.52 49.07 280.52 48.83 281.52 48.59 282.52 48.34 283.52 48.10 284.52 47.85 285.52 47.59 286.52 47.34 287.52 47.08 288.52 46.82 289.52 46.56 290.52 46.30 291.52 46.03 292.52 45.76 293.52 45.48 294.52 45.21 295.52 44.93 296.52 44.64 297.52 44.36 15 Aug 2008 258.51 55.45 259.51 55.18 260.51 54.91 261.51 54.63 262.51 54.35 263.51 54.06 264.51 53.76 265.51 53.46 266.51 53.15 267.51 52.83 268.51 52.49 269.51 52.15 270.51 51.88 271.51 51.66 272.51 51.44 273.51 51.22 274.51 50.99 275.51 50.76 276.51 50.53 277.51 50.30 278.51 50.07 279.51 49.84 280.51 49.60 281.51 49.36 282.51 49.12 283.51 48.88 284.51 48.64 285.51 48.39 286.51 48.14 287.51 47.89 288.51 47.64 289.51 47.38 290.51 47.13 291.51 46.87 292.51 46.61 293.51 46.34 294.51 46.07 295.51 45.80 296.51 45.53 297.51 45.26 298.51 44.98 16 Aug 2008 258.94 55.91 259.94 55.66 260.94 55.40 261.94 55.13 262.94 54.86 263.94 54.58 264.94 54.30 265.94 54.01 266.94 53.71 267.94 53.41 268.94 53.12 269.94 52.91 270.94 52.69 271.94 52.47 272.94 52.25 273.94 52.02 274.94 51.80 275.94 51.57 276.94 51.35 277.94 51.12 278.94 50.89 279.94 50.66 280.94 50.43 281.94 50.19 282.94 49.96 283.94 49.72 284.94 49.48 285.94 49.24 286.94 49.00 287.94 48.75 288.94 48.50 289.94 48.26 290.94 48.00 291.94 47.75 292.94 47.50 293.94 47.24 294.94 46.98 295.94 46.72 296.94 46.46 297.94 46.19 298.94 45.92 299.94 45.65 17 Aug 2008 260.00 56.49 261.00 56.24 262.00 55.99 263.00 55.73 264.00 55.47 265.00 55.21 266.00 54.93 267.00 54.66 268.00 54.38 269.00 54.13 270.00 53.92 271.00 53.70 272.00 53.48 273.00 53.26 274.00 53.04 275.00 52.82 276.00 52.60 277.00 52.37 278.00 52.15 279.00 51.92 280.00 51.70 281.00 51.47 282.00 51.24 283.00 51.01 284.00 50.78 285.00 50.54 286.00 50.31 287.00 50.07 288.00 49.83 289.00 49.59 290.00 49.35 291.00 49.11 292.00 48.86 293.00 48.61 294.00 48.36 295.00 48.11 296.00 47.86 297.00 47.61 298.00 47.35 299.00 47.09 300.00 46.83 301.00 46.57 18 Aug 2008 261.09 57.15 262.09 57.03 263.09 56.79 264.09 56.54 265.09 56.30 266.09 56.04 267.09 55.79 268.09 55.53 269.09 55.26 270.09 55.00 271.09 54.78 272.09 54.56 273.09 54.35 274.09 54.13 275.09 53.91 276.09 53.69 277.09 53.47 278.09 53.25 279.09 53.03 280.09 52.81 281.09 52.58 282.09 52.36 283.09 52.13 284.09 51.90 285.09 51.68 286.09 51.45 287.09 51.21 288.09 50.98 289.09 50.75 290.09 50.51 291.09 50.28 292.09 50.04 293.09 49.80 294.09 49.56 295.09 49.32 296.09 49.07 297.09 48.82 298.09 48.58 299.09 48.33 300.09 48.08 301.09 47.82 302.09 47.57 19 Aug 2008 262.22 57.17 263.22 57.17 264.22 57.17 265.22 57.17 266.22 57.17 267.22 57.02 268.22 56.77 269.22 56.53 270.22 56.28 271.22 56.03 272.22 55.77 273.22 55.51 274.22 55.24 275.22 55.02 276.22 54.80 277.22 54.58 278.22 54.37 279.22 54.15 280.22 53.93 281.22 53.71 282.22 53.49 283.22 53.27 284.22 53.05 285.22 52.82 286.22 52.60 287.22 52.37 288.22 52.15 289.22 51.92 290.22 51.69 291.22 51.46 292.22 51.23 293.22 51.00 294.22 50.76 295.22 50.53 296.22 50.29 297.22 50.05 298.22 49.81 299.22 49.57 300.22 49.33 301.22 49.09 302.22 48.84 303.22 48.59 20 Aug 2008 262.48 57.11 263.48 57.11 264.48 57.11 265.48 57.11 266.48 57.11 267.48 57.11 268.48 57.11 269.48 57.11 270.48 57.11 271.48 57.11 272.48 57.09 273.48 56.85 274.48 56.61 275.48 56.36 276.48 56.11 277.48 55.85 278.48 55.59 279.48 55.33 280.48 55.06 281.48 54.79 282.48 54.55 283.48 54.34 284.48 54.12 285.48 53.90 286.48 53.68 287.48 53.46 288.48 53.24 289.48 53.02 290.48 52.80 291.48 52.57 292.48 52.35 293.48 52.12 294.48 51.90 295.48 51.67 296.48 51.44 297.48 51.21 298.48 50.98 299.48 50.75 300.48 50.51 301.48 50.27 302.48 50.04 303.48 49.80 304.48 49.56 305.48 49.31 21 Aug 2008 263.69 56.99 264.69 56.99 265.69 56.99 266.69 56.99 267.69 56.99 268.69 56.99 269.69 56.99 270.69 56.99 271.69 56.99 272.69 56.99 273.69 56.99 274.69 56.99 275.69 56.99 276.69 56.99 277.69 56.99 278.69 56.99 279.69 56.78 280.69 56.54 281.69 56.29 282.69 56.04 283.69 55.78 284.69 55.52 285.69 55.26 286.69 54.99 287.69 54.71 288.69 54.43 289.69 54.15 290.69 53.85 291.69 53.61 292.69 53.39 293.69 53.17 294.69 52.95 295.69 52.73 296.69 52.51 297.69 52.29 298.69 52.06 299.69 51.84 300.69 51.61 301.69 51.39 302.69 51.16 303.69 50.93 304.69 50.69 305.69 50.46 306.69 50.23 22 Aug 2008 264.93 56.62 265.93 56.62 266.93 56.62 267.93 56.62 268.93 56.62 269.93 56.62 270.93 56.62 271.93 56.62 272.93 56.62 273.93 56.62 274.93 56.62 275.93 56.62 276.93 56.62 277.93 56.62 278.93 56.62 279.93 56.62 280.93 56.62 281.93 56.62 282.93 56.62 283.93 56.62 284.93 56.62 285.93 56.62 286.93 56.49 287.93 56.25 288.93 56.00 289.93 55.75 290.93 55.49 291.93 55.22 292.93 54.95 293.93 54.68 294.93 54.40 295.93 54.11 296.93 53.81 297.93 53.51 298.93 53.20 299.93 52.88 300.93 52.57 301.93 52.35 302.93 52.13 303.93 51.91 304.93 51.69 305.93 51.46 306.93 51.24 307.93 51.01 23 Aug 2008 266.21 56.22 267.21 56.22 268.21 56.22 269.21 56.22 270.21 56.22 271.21 56.22 272.21 56.22 273.21 56.22 274.21 56.22 275.21 56.22 276.21 56.22 277.21 56.22 278.21 56.22 279.21 56.22 280.21 56.22 281.21 56.22 282.21 56.22 283.21 56.22 284.21 56.22 285.21 56.22 286.21 56.22 287.21 56.22 288.21 56.22 289.21 56.22 290.21 56.22 291.21 56.22 292.21 56.22 293.21 56.22 294.21 56.22 295.21 55.97 296.21 55.72 297.21 55.46 298.21 55.20 299.21 54.93 300.21 54.65 301.21 54.37 302.21 54.08 303.21 53.78 304.21 53.47 305.21 53.16 306.21 52.83 307.21 52.50 308.21 52.15 309.21 51.80 24 Aug 2008 267.54 56.00 268.54 56.00 269.54 56.00 270.54 56.00 271.54 56.00 272.54 56.00 273.54 56.00 274.54 56.00 275.54 56.00 276.54 56.00 277.54 56.00 278.54 56.00 279.54 56.00 280.54 56.00 281.54 56.00 282.54 56.00 283.54 56.00 284.54 56.00 285.54 56.00 286.54 56.00 287.54 56.00 288.54 56.00 289.54 56.00 290.54 56.00 291.54 56.00 292.54 56.00 293.54 56.00 294.54 56.00 295.54 56.00 296.54 56.00 297.54 56.00 298.54 56.00 299.54 56.00 300.54 56.00 301.54 55.95 302.54 55.70 303.54 55.44 304.54 55.18 305.54 54.91 306.54 54.63 307.54 54.34 308.54 54.05 309.54 53.75 310.54 53.43 25 Aug 2008 267.71 55.58 268.71 55.58 269.71 55.58 270.71 55.58 271.71 55.58 272.71 55.58 273.71 55.58 274.71 55.58 275.71 55.58 276.71 55.58 277.71 55.58 278.71 55.58 279.71 55.58 280.71 55.58 281.71 55.58 282.71 55.58 283.71 55.58 284.71 55.58 285.71 55.58 286.71 55.58 287.71 55.58 288.71 55.58 289.71 55.58 290.71 55.58 291.71 55.58 292.71 55.58 293.71 55.58 294.71 55.58 295.71 55.58 296.71 55.58 297.71 55.58 298.71 55.58 299.71 55.58 300.71 55.58 301.71 55.58 302.71 55.58 303.71 55.58 304.71 55.58 305.71 55.58 306.71 55.58 307.71 55.58 308.71 55.58 309.71 55.49 310.71 55.23 311.71 54.96 312.71 54.68 26 Aug 2008 269.13 55.17 270.13 55.17 271.13 55.17 272.13 55.17 273.13 55.17 274.13 55.17 275.13 55.17 276.13 55.17 277.13 55.17 278.13 55.17 279.13 55.17 280.13 55.17 281.13 55.17 282.13 55.17 283.13 55.17 284.13 55.17 285.13 55.17 286.13 55.17 287.13 55.17 288.13 55.17 289.13 55.17 290.13 55.17 291.13 55.17 292.13 55.17 293.13 55.17 294.13 55.17 295.13 55.17 296.13 55.17 297.13 55.17 298.13 55.17 299.13 55.17 300.13 55.17 301.13 55.17 302.13 55.17 303.13 55.17 304.13 55.17 305.13 55.17 306.13 55.17 307.13 55.17 308.13 55.17 309.13 55.17 310.13 55.17 311.13 55.17 312.13 55.17 313.13 55.17 314.13 55.17 27 Aug 2008 270.60 54.98 271.60 54.98 272.60 54.98 273.60 54.98 274.60 54.98 275.60 54.98 276.60 54.98 277.60 54.98 278.60 54.98 279.60 54.98 280.60 54.98 281.60 54.98 282.60 54.98 283.60 54.98 284.60 54.98 285.60 54.98 286.60 54.98 287.60 54.98 288.60 54.98 289.60 54.98 290.60 54.98 291.60 54.98 292.60 54.98 293.60 54.98 294.60 54.98 295.60 54.98 296.60 54.98 297.60 54.98 298.60 54.98 299.60 54.98 300.60 54.98 301.60 54.98 302.60 54.98 303.60 54.98 304.60 54.98 305.60 54.98 306.60 54.98 307.60 54.98 308.60 54.98 309.60 54.98 310.60 54.98 311.60 54.98 312.60 54.98 313.60 54.98 314.60 54.98 315.60 54.98 28 Aug 2008 272.12 54.61 273.12 54.61 274.12 54.61 275.12 54.61 276.12 54.61 277.12 54.61 278.12 54.61 279.12 54.61 280.12 54.61 281.12 54.61 282.12 54.61 283.12 54.61 284.12 54.61 285.12 54.61 286.12 54.61 287.12 54.61 288.12 54.61 289.12 54.61 290.12 54.61 291.12 54.61 292.12 54.61 293.12 54.61 294.12 54.61 295.12 54.61 296.12 54.61 297.12 54.61 298.12 54.61 299.12 54.61 300.12 54.61 301.12 54.61 302.12 54.61 303.12 54.61 304.12 54.61 305.12 54.61 306.12 54.61 307.12 54.61 308.12 54.61 309.12 54.61 310.12 54.61 311.12 54.61 312.12 54.61 313.12 54.61 314.12 54.61 315.12 54.61 316.12 54.61 317.12 54.61 29 Aug 2008 273.69 54.45 274.69 54.45 275.69 54.45 276.69 54.45 277.69 54.45 278.69 54.45 279.69 54.45 280.69 54.45 281.69 54.45 282.69 54.45 283.69 54.45 284.69 54.45 285.69 54.45 286.69 54.45 287.69 54.45 288.69 54.45 289.69 54.45 290.69 54.45 291.69 54.45 292.69 54.45 293.69 54.45 294.69 54.45 295.69 54.45 296.69 54.45 297.69 54.45 298.69 54.45 299.69 54.45 300.69 54.45 301.69 54.45 302.69 54.45 303.69 54.45 304.69 54.45 305.69 54.45 306.69 54.45 307.69 54.45 308.69 54.45 309.69 54.45 310.69 54.45 311.69 54.45 312.69 54.45 313.69 54.45 314.69 54.45 315.69 54.45 316.69 54.45 317.69 54.45 318.69 54.45 30 Aug 2008 273.63 54.12 274.63 54.12 275.63 54.12 276.63 54.12 277.63 54.12 278.63 54.12 279.63 54.12 280.63 54.12 281.63 54.12 282.63 54.12 283.63 54.12 284.63 54.12 285.63 54.12 286.63 54.12 287.63 54.12 288.63 54.12 289.63 54.12 290.63 54.12 291.63 54.12 292.63 54.12 293.63 54.12 294.63 54.12 295.63 54.12 296.63 54.12 297.63 54.12 298.63 54.12 299.63 54.12 300.63 54.12 301.63 54.12 302.63 54.12 303.63 54.12 304.63 54.12 305.63 54.12 306.63 54.12 307.63 54.12 308.63 54.12 309.63 54.12 310.63 54.12 311.63 54.12 312.63 54.12 313.63 54.12 314.63 54.12 315.63 54.12 316.63 54.12 317.63 54.12 318.63 54.12 319.63 54.12 320.63 54.12 321.63 54.12 31 Aug 2008 275.31 54.00 276.31 54.00 277.31 54.00 278.31 54.00 279.31 54.00 280.31 54.00 281.31 54.00 282.31 54.00 283.31 54.00 284.31 54.00 285.31 54.00 286.31 54.00 287.31 54.00 288.31 54.00 289.31 54.00 290.31 54.00 291.31 54.00 292.31 54.00 293.31 54.00 294.31 54.00 295.31 54.00 296.31 54.00 297.31 54.00 298.31 54.00 299.31 54.00 300.31 54.00 301.31 54.00 302.31 54.00 303.31 54.00 304.31 54.00 305.31 54.00 306.31 54.00 307.31 54.00 308.31 54.00 309.31 54.00 310.31 54.00 311.31 54.00 312.31 54.00 313.31 54.00 314.31 54.00 315.31 54.00 316.31 54.00 317.31 54.00 318.31 54.00 319.31 54.00 320.31 54.00 321.31 54.00 322.31 54.00 323.31 54.00 01 Sep 2008 277.04 53.71 278.04 53.71 279.04 53.71 280.04 53.71 281.04 53.71 282.04 53.71 283.04 53.71 284.04 53.71 285.04 53.71 286.04 53.71 287.04 53.71 288.04 53.71 289.04 53.71 290.04 53.71 291.04 53.71 292.04 53.71 293.04 53.71 294.04 53.71 295.04 53.71 296.04 53.71 297.04 53.71 298.04 53.71 299.04 53.71 300.04 53.71 301.04 53.71 302.04 53.71 303.04 53.71 304.04 53.71 305.04 53.71 306.04 53.71 307.04 53.71 308.04 53.71 309.04 53.71 310.04 53.71 311.04 53.71 312.04 53.71 313.04 53.71 314.04 53.71 315.04 53.71 316.04 53.71 317.04 53.71 318.04 53.71 319.04 53.71 320.04 53.71 321.04 53.71 322.04 53.71 323.04 53.71 324.04 53.71 325.04 53.71 02 Sep 2008 278.82 53.63 279.82 53.63 280.82 53.63 281.82 53.63 282.82 53.63 283.82 53.63 284.82 53.63 285.82 53.63 286.82 53.63 287.82 53.63 288.82 53.63 289.82 53.63 290.82 53.63 291.82 53.63 292.82 53.63 293.82 53.63 294.82 53.63 295.82 53.63 296.82 53.63 297.82 53.63 298.82 53.63 299.82 53.63 300.82 53.63 301.82 53.63 302.82 53.63 303.82 53.63 304.82 53.63 305.82 53.63 306.82 53.63 307.82 53.63 308.82 53.63 309.82 53.63 310.82 53.63 311.82 53.63 312.82 53.63 313.82 53.63 314.82 53.63 315.82 53.63 316.82 53.63 317.82 53.63 318.82 53.63 319.82 53.63 320.82 53.63 321.82 53.63 322.82 53.63 323.82 53.63 324.82 53.63 325.82 53.63 326.82 53.63 03 Sep 2008 280.65 53.56 281.65 53.56 282.65 53.56 283.65 53.56 284.65 53.56 285.65 53.56 286.65 53.56 287.65 53.56 288.65 53.56 289.65 53.56 290.65 53.56 291.65 53.56 292.65 53.56 293.65 53.56 294.65 53.56 295.65 53.56 296.65 53.56 297.65 53.56 298.65 53.56 299.65 53.56 300.65 53.56 301.65 53.56 302.65 53.56 303.65 53.56 304.65 53.56 305.65 53.56 306.65 53.56 307.65 53.56 308.65 53.56 309.65 53.56 310.65 53.56 311.65 53.56 312.65 53.56 313.65 53.56 314.65 53.56 315.65 53.56 316.65 53.56 317.65 53.56 318.65 53.56 319.65 53.56 320.65 53.56 321.65 53.56 322.65 53.56 323.65 53.56 324.65 53.56 325.65 53.56 326.65 53.56 327.65 53.56 328.65 53.56 04 Sep 2008 282.54 53.51 283.54 53.51 284.54 53.51 285.54 53.51 286.54 53.51 287.54 53.51 288.54 53.51 289.54 53.51 290.54 53.51 291.54 53.51 292.54 53.51 293.54 53.51 294.54 53.51 295.54 53.51 296.54 53.51 297.54 53.51 298.54 53.51 299.54 53.51 300.54 53.51 301.54 53.51 302.54 53.51 303.54 53.51 304.54 53.51 305.54 53.51 306.54 53.51 307.54 53.51 308.54 53.51 309.54 53.51 310.54 53.51 311.54 53.51 312.54 53.51 313.54 53.51 314.54 53.51 315.54 53.51 316.54 53.51 317.54 53.51 318.54 53.51 319.54 53.51 320.54 53.51 321.54 53.51 322.54 53.51 323.54 53.51 324.54 53.51 325.54 53.51 326.54 53.51 327.54 53.51 328.54 53.51 329.54 53.51 330.54 53.51 05 Sep 2008 284.49 53.47 285.49 53.47 286.49 53.47 287.49 53.47 288.49 53.47 289.49 53.47 290.49 53.47 291.49 53.47 292.49 53.47 293.49 53.47 294.49 53.47 295.49 53.47 296.49 53.47 297.49 53.47 298.49 53.47 299.49 53.47 300.49 53.47 301.49 53.47 302.49 53.47 303.49 53.47 304.49 53.47 305.49 53.47 306.49 53.47 307.49 53.47 308.49 53.47 309.49 53.47 310.49 53.47 311.49 53.47 312.49 53.47 313.49 53.47 314.49 53.47 315.49 53.47 316.49 53.47 317.49 53.47 318.49 53.47 319.49 53.47 320.49 53.47 321.49 53.47 322.49 53.47 323.49 53.47 324.49 53.47 325.49 53.47 326.49 53.47 327.49 53.47 328.49 53.47 329.49 53.47 330.49 53.47 331.49 53.47 332.49 53.47 06 Sep 2008 284.10 53.44 285.10 53.44 286.10 53.44 287.10 53.44 288.10 53.44 289.10 53.44 290.10 53.44 291.10 53.44 292.10 53.44 293.10 53.44 294.10 53.44 295.10 53.44 296.10 53.44 297.10 53.44 298.10 53.44 299.10 53.44 300.10 53.44 301.10 53.44 302.10 53.44 303.10 53.44 304.10 53.44 305.10 53.44 306.10 53.44 307.10 53.44 308.10 53.44 309.10 53.44 310.10 53.44 311.10 53.44 312.10 53.44 313.10 53.44 314.10 53.44 315.10 53.44 316.10 53.44 317.10 53.44 318.10 53.44 319.10 53.44 320.10 53.44 321.10 53.44 322.10 53.44 323.10 53.44 324.10 53.44 325.10 53.44 326.10 53.44 327.10 53.44 328.10 53.44 329.10 53.44 330.10 53.44 331.10 53.44 332.10 53.44 333.10 53.44 334.10 53.44 335.10 53.44 336.10 53.44 337.10 53.44 07 Sep 2008 286.14 53.42 287.14 53.42 288.14 53.42 289.14 53.42 290.14 53.42 291.14 53.42 292.14 53.42 293.14 53.42 294.14 53.42 295.14 53.42 296.14 53.42 297.14 53.42 298.14 53.42 299.14 53.42 300.14 53.42 301.14 53.42 302.14 53.42 303.14 53.42 304.14 53.42 305.14 53.42 306.14 53.42 307.14 53.42 308.14 53.42 309.14 53.42 310.14 53.42 311.14 53.42 312.14 53.42 313.14 53.42 314.14 53.42 315.14 53.42 316.14 53.42 317.14 53.42 318.14 53.42 319.14 53.42 320.14 53.42 321.14 53.42 322.14 53.42 323.14 53.42 324.14 53.42 325.14 53.42 326.14 53.42 327.14 53.42 328.14 53.42 329.14 53.42 330.14 53.42 331.14 53.42 332.14 53.42 333.14 53.42 334.14 53.42 335.14 53.42 336.14 53.42 337.14 53.42 338.14 53.42 339.14 53.42 08 Sep 2008 288.23 53.41 289.23 53.41 290.23 53.41 291.23 53.41 292.23 53.41 293.23 53.41 294.23 53.41 295.23 53.41 296.23 53.41 297.23 53.41 298.23 53.41 299.23 53.41 300.23 53.41 301.23 53.41 302.23 53.41 303.23 53.41 304.23 53.41 305.23 53.41 306.23 53.41 307.23 53.41 308.23 53.41 309.23 53.41 310.23 53.41 311.23 53.41 312.23 53.41 313.23 53.41 314.23 53.41 315.23 53.41 316.23 53.41 317.23 53.41 318.23 53.41 319.23 53.41 320.23 53.41 321.23 53.41 322.23 53.41 323.23 53.41 324.23 53.41 325.23 53.41 326.23 53.41 327.23 53.41 328.23 53.41 329.23 53.41 330.23 53.41 331.23 53.41 332.23 53.41 333.23 53.41 334.23 53.41 335.23 53.41 336.23 53.41 337.23 53.41 338.23 53.41 339.23 53.41 340.23 53.41 341.23 53.41 09 Sep 2008 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40 303.37 53.40 304.37 53.40 305.37 53.40 306.37 53.40 307.37 53.40 308.37 53.40 309.37 53.40 310.37 53.40 311.37 53.40 312.37 53.40 313.37 53.40 314.37 53.40 315.37 53.40 316.37 53.40 317.37 53.40 318.37 53.40 319.37 53.40 320.37 53.40 321.37 53.40 322.37 53.40 323.37 53.40 324.37 53.40 325.37 53.40 326.37 53.40 327.37 53.40 328.37 53.40 329.37 53.40 330.37 53.40 331.37 53.40 332.37 53.40 333.37 53.40 334.37 53.40 335.37 53.40 336.37 53.40 337.37 53.40 338.37 53.40 339.37 53.40 340.37 53.40 341.37 53.40 342.37 53.40 343.37 53.40 10 Sep 2008 292.54 53.19 293.54 53.19 294.54 53.19 295.54 53.19 296.54 53.19 297.54 53.19 298.54 53.19 299.54 53.19 300.54 53.19 301.54 53.19 302.54 53.19 303.54 53.19 304.54 53.19 305.54 53.19 306.54 53.19 307.54 53.19 308.54 53.19 309.54 53.19 310.54 53.19 311.54 53.19 312.54 53.19 313.54 53.19 314.54 53.19 315.54 53.19 316.54 53.19 317.54 53.19 318.54 53.19 319.54 53.19 320.54 53.19 321.54 53.19 322.54 53.19 323.54 53.19 324.54 53.19 325.54 53.19 326.54 53.19 327.54 53.19 328.54 53.19 329.54 53.19 330.54 53.19 331.54 53.19 332.54 53.19 333.54 53.19 334.54 53.19 335.54 53.19 336.54 53.19 337.54 53.19 338.54 53.19 339.54 53.19 340.54 53.19 341.54 53.19 342.54 53.19 343.54 53.19 344.54 53.19 345.54 53.19 11 Sep 2008 294.76 52.99 295.76 52.99 296.76 52.99 297.76 52.99 298.76 52.99 299.76 52.99 300.76 52.99 301.76 52.99 302.76 52.99 303.76 52.99 304.76 52.99 305.76 52.99 306.76 52.99 307.76 52.99 308.76 52.99 309.76 52.99 310.76 52.99 311.76 52.99 312.76 52.99 313.76 52.99 314.76 52.99 315.76 52.99 316.76 52.99 317.76 52.99 318.76 52.99 319.76 52.99 320.76 52.99 321.76 52.99 322.76 52.99 323.76 52.99 324.76 52.99 325.76 52.99 326.76 52.99 327.76 52.99 328.76 52.99 329.76 52.99 330.76 52.99 331.76 52.99 332.76 52.99 333.76 52.99 334.76 52.99 335.76 52.99 336.76 52.99 337.76 52.99 338.76 52.99 339.76 52.99 340.76 52.99 341.76 52.99 342.76 52.99 343.76 52.99 344.76 52.99 345.76 52.99 346.76 52.99 347.76 52.99 12 Sep 2008 297.00 52.80 298.00 52.80 299.00 52.80 300.00 52.80 301.00 52.80 302.00 52.80 303.00 52.80 304.00 52.80 305.00 52.80 306.00 52.80 307.00 52.80 308.00 52.80 309.00 52.80 310.00 52.80 311.00 52.80 312.00 52.80 313.00 52.80 314.00 52.80 315.00 52.80 316.00 52.80 317.00 52.80 318.00 52.80 319.00 52.80 320.00 52.80 321.00 52.80 322.00 52.80 323.00 52.80 324.00 52.80 325.00 52.80 326.00 52.80 327.00 52.80 328.00 52.80 329.00 52.80 330.00 52.80 331.00 52.80 332.00 52.80 333.00 52.80 334.00 52.80 335.00 52.80 336.00 52.80 337.00 52.80 338.00 52.80 339.00 52.80 340.00 52.80 341.00 52.80 342.00 52.80 343.00 52.80 344.00 52.80 345.00 52.80 346.00 52.80 347.00 52.80 348.00 52.80 349.00 52.80 350.00 52.80 13 Sep 2008 299.28 52.40 300.28 52.40 301.28 52.40 302.28 52.40 303.28 52.40 304.28 52.40 305.28 52.40 306.28 52.40 307.28 52.40 308.28 52.40 309.28 52.40 310.28 52.40 311.28 52.40 312.28 52.40 313.28 52.40 314.28 52.40 315.28 52.40 316.28 52.40 317.28 52.40 318.28 52.40 319.28 52.40 320.28 52.40 321.28 52.40 322.28 52.40 323.28 52.40 324.28 52.40 325.28 52.40 326.28 52.40 327.28 52.40 328.28 52.40 329.28 52.40 330.28 52.40 331.28 52.40 332.28 52.40 333.28 52.40 334.28 52.40 335.28 52.40 336.28 52.40 337.28 52.40 338.28 52.40 339.28 52.40 340.28 52.40 341.28 52.40 342.28 52.40 343.28 52.40 344.28 52.40 345.28 52.40 346.28 52.40 347.28 52.40 348.28 52.40 349.28 52.40 350.28 52.40 351.28 52.40 352.28 52.40 14 Sep 2008 301.57 52.20 302.57 52.20 303.57 52.20 304.57 52.20 305.57 52.20 306.57 52.20 307.57 52.20 308.57 52.20 309.57 52.20 310.57 52.20 311.57 52.20 312.57 52.20 313.57 52.20 314.57 52.20 315.57 52.20 316.57 52.20 317.57 52.20 318.57 52.20 319.57 52.20 320.57 52.20 321.57 52.20 322.57 52.20 323.57 52.20 324.57 52.20 325.57 52.20 326.57 52.20 327.57 52.20 328.57 52.20 329.57 52.20 330.57 52.20 331.57 52.20 332.57 52.20 333.57 52.20 334.57 52.20 335.57 52.20 336.57 52.20 337.57 52.20 338.57 52.20 339.57 52.20 340.57 52.20 341.57 52.20 342.57 52.20 343.57 52.20 344.57 52.20 345.57 52.20 346.57 52.20 347.57 52.20 348.57 52.20 349.57 52.20 350.57 52.20 351.57 52.20 352.57 52.20 353.57 52.20 354.57 52.20 15 Sep 2008 303.89 52.00 304.89 52.00 305.89 52.00 306.89 52.00 307.89 52.00 308.89 52.00 309.89 52.00 310.89 52.00 311.89 52.00 312.89 52.00 313.89 52.00 314.89 52.00 315.89 52.00 316.89 52.00 317.89 52.00 318.89 52.00 319.89 52.00 320.89 52.00 321.89 52.00 322.89 52.00 323.89 52.00 324.89 52.00 325.89 52.00 326.89 52.00 327.89 52.00 328.89 52.00 329.89 52.00 330.89 52.00 331.89 52.00 332.89 52.00 333.89 52.00 334.89 52.00 335.89 52.00 336.89 52.00 337.89 52.00 338.89 52.00 339.89 52.00 340.89 52.00 341.89 52.00 342.89 52.00 343.89 52.00 344.89 52.00 345.89 52.00 346.89 52.00 347.89 52.00 348.89 52.00 349.89 52.00 350.89 52.00 351.89 52.00 352.89 52.00 353.89 52.00 354.89 52.00 355.89 52.00 356.89 52.00 16 Sep 2008 306.21 51.80 307.21 51.80 308.21 51.80 309.21 51.80 310.21 51.80 311.21 51.80 312.21 51.80 313.21 51.80 314.21 51.80 315.21 51.80 316.21 51.80 317.21 51.80 318.21 51.80 319.21 51.80 320.21 51.80 321.21 51.80 322.21 51.80 323.21 51.80 324.21 51.80 325.21 51.80 326.21 51.80 327.21 51.80 328.21 51.80 329.21 51.80 330.21 51.80 331.21 51.80 332.21 51.80 333.21 51.80 334.21 51.80 335.21 51.80 336.21 51.80 337.21 51.80 338.21 51.80 339.21 51.80 340.21 51.80 341.21 51.80 342.21 51.80 343.21 51.80 344.21 51.80 345.21 51.80 346.21 51.80 347.21 51.80 348.21 51.80 349.21 51.80 350.21 51.80 351.21 51.80 352.21 51.80 353.21 51.80 354.21 51.80 355.21 51.80 356.21 51.80 357.21 51.80 358.21 51.80 359.21 51.80 17 Sep 2008 308.54 51.60 309.54 51.60 310.54 51.60 311.54 51.60 312.54 51.60 313.54 51.60 314.54 51.60 315.54 51.60 316.54 51.60 317.54 51.60 318.54 51.60 319.54 51.60 320.54 51.60 321.54 51.60 322.54 51.60 323.54 51.60 324.54 51.60 325.54 51.60 326.54 51.60 327.54 51.60 328.54 51.60 329.54 51.60 330.54 51.60 331.54 51.60 332.54 51.60 333.54 51.60 334.54 51.60 335.54 51.60 336.54 51.60 337.54 51.60 338.54 51.60 339.54 51.60 340.54 51.60 341.54 51.60 342.54 51.60 343.54 51.60 344.54 51.60 345.54 51.60 346.54 51.60 347.54 51.60 348.54 51.60 349.54 51.60 350.54 51.60 351.54 51.60 352.54 51.60 353.54 51.60 354.54 51.60 355.54 51.60 356.54 51.60 357.54 51.60 358.54 51.60 359.54 51.60 000.54 51.60 001.54 51.60 18 Sep 2008 310.86 51.40 311.86 51.40 312.86 51.40 313.86 51.40 314.86 51.40 315.86 51.40 316.86 51.40 317.86 51.40 318.86 51.40 319.86 51.40 320.86 51.40 321.86 51.40 322.86 51.40 323.86 51.40 324.86 51.40 325.86 51.40 326.86 51.40 327.86 51.40 328.86 51.40 329.86 51.40 330.86 51.40 331.86 51.40 332.86 51.40 333.86 51.40 334.86 51.40 335.86 51.40 336.86 51.40 337.86 51.40 338.86 51.40 339.86 51.40 340.86 51.40 341.86 51.40 342.86 51.40 343.86 51.40 344.86 51.40 345.86 51.40 346.86 51.40 347.86 51.40 348.86 51.40 349.86 51.40 350.86 51.40 351.86 51.40 352.86 51.40 353.86 51.40 354.86 51.40 355.86 51.40 356.86 51.40 357.86 51.40 358.86 51.40 359.86 51.40 000.86 51.40 001.86 51.40 002.86 51.40 003.86 51.40 19 Sep 2008 313.18 51.40 314.18 51.40 315.18 51.40 316.18 51.40 317.18 51.40 318.18 51.40 319.18 51.40 320.18 51.40 321.18 51.40 322.18 51.40 323.18 51.40 324.18 51.40 325.18 51.40 326.18 51.40 327.18 51.40 328.18 51.40 329.18 51.40 330.18 51.40 331.18 51.40 332.18 51.40 333.18 51.40 334.18 51.40 335.18 51.40 336.18 51.40 337.18 51.40 338.18 51.40 339.18 51.40 340.18 51.40 341.18 51.40 342.18 51.40 343.18 51.40 344.18 51.40 345.18 51.40 346.18 51.40 347.18 51.40 348.18 51.40 349.18 51.40 350.18 51.40 351.18 51.40 352.18 51.40 353.18 51.40 354.18 51.40 355.18 51.40 356.18 51.40 357.18 51.40 358.18 51.40 359.18 51.40 000.18 51.40 001.18 51.40 002.18 51.40 003.18 51.40 004.18 51.40 005.18 51.40 006.18 51.40 20 Sep 2008 315.48 51.40 316.48 51.40 317.48 51.40 318.48 51.40 319.48 51.40 320.48 51.40 321.48 51.40 322.48 51.40 323.48 51.40 324.48 51.40 325.48 51.40 326.48 51.40 327.48 51.40 328.48 51.40 329.48 51.40 330.48 51.40 331.48 51.40 332.48 51.40 333.48 51.40 334.48 51.40 335.48 51.40 336.48 51.40 337.48 51.40 338.48 51.40 339.48 51.40 340.48 51.40 341.48 51.40 342.48 51.40 343.48 51.40 344.48 51.40 345.48 51.40 346.48 51.40 347.48 51.40 348.48 51.40 349.48 51.40 350.48 51.40 351.48 51.40 352.48 51.40 353.48 51.40 354.48 51.40 355.48 51.40 356.48 51.40 357.48 51.40 358.48 51.40 359.48 51.40 000.48 51.40 001.48 51.40 002.48 51.40 003.48 51.40 21 Sep 2008 317.76 51.40 318.76 51.40 319.76 51.40 320.76 51.40 321.76 51.40 322.76 51.40 323.76 51.40 324.76 51.40 325.76 51.40 326.76 51.40 327.76 51.40 328.76 51.40 329.76 51.40 330.76 51.40 331.76 51.40 332.76 51.40 333.76 51.40 334.76 51.40 335.76 51.40 336.76 51.40 337.76 51.40 338.76 51.40 339.76 51.40 340.76 51.40 341.76 51.40 342.76 51.40 343.76 51.40 344.76 51.40 345.76 51.40 346.76 51.40 347.76 51.40 348.76 51.40 349.76 51.40 350.76 51.40 351.76 51.40 352.76 51.40 353.76 51.40 354.76 51.40 355.76 51.40 356.76 51.40 357.76 51.40 358.76 51.40 359.76 51.40 000.76 51.40 22 Sep 2008 320.02 51.60 321.02 51.60 322.02 51.60 323.02 51.60 324.02 51.60 325.02 51.60 326.02 51.60 327.02 51.60 328.02 51.60 329.02 51.60 330.02 51.60 331.02 51.60 332.02 51.60 333.02 51.60 334.02 51.60 335.02 51.60 336.02 51.60 337.02 51.60 338.02 51.60 339.02 51.60 340.02 51.60 341.02 51.60 342.02 51.60 343.02 51.60 344.02 51.60 345.02 51.60 346.02 51.60 347.02 51.60 348.02 51.60 349.02 51.60 350.02 51.60 351.02 51.60 352.02 51.60 353.02 51.60 354.02 51.60 355.02 51.60 356.02 51.60 357.02 51.60 358.02 51.60 23 Sep 2008 322.24 51.81 323.24 51.81 324.24 51.81 325.24 51.81 326.24 51.81 327.24 51.81 328.24 51.81 329.24 51.81 330.24 51.81 331.24 51.81 332.24 51.81 333.24 51.81 334.24 51.81 335.24 51.81 336.24 51.81 337.24 51.81 338.24 51.81 339.24 51.81 340.24 51.81 341.24 51.81 342.24 51.81 343.24 51.81 344.24 51.81 345.24 51.81 346.24 51.81 347.24 51.81 348.24 51.81 349.24 51.81 350.24 51.81 351.24 51.81 352.24 51.81 353.24 51.81 354.24 51.81 355.24 51.81 356.24 51.81 24 Sep 2008 324.43 52.03 325.43 52.03 326.43 52.03 327.43 52.03 328.43 52.03 329.43 52.03 330.43 52.03 331.43 52.03 332.43 52.03 333.43 52.03 334.43 52.03 335.43 52.03 336.43 52.03 337.43 52.03 338.43 52.03 339.43 52.03 340.43 52.03 341.43 52.03 342.43 52.03 343.43 52.03 344.43 52.03 345.43 52.03 346.43 52.03 347.43 52.03 348.43 52.03 349.43 52.03 350.43 52.03 351.43 52.03 352.43 52.03 353.43 52.03 25 Sep 2008 326.58 52.25 327.58 52.25 328.58 52.25 329.58 52.25 330.58 52.25 331.58 52.25 332.58 52.25 333.58 52.25 334.58 52.25 335.58 52.25 336.58 52.25 337.58 52.25 338.58 52.25 339.58 52.25 340.58 52.25 341.58 52.25 342.58 52.25 343.58 52.25 344.58 52.25 345.58 52.25 346.58 52.25 347.58 52.25 348.58 52.25 349.58 52.25 350.58 52.25 351.58 52.25 012.58 01.63 017.58 01.62 018.58 01.65 019.58 01.68 26 Sep 2008 328.69 52.48 329.69 52.48 330.69 52.48 331.69 52.48 332.69 52.48 333.69 52.48 334.69 52.48 335.69 52.48 336.69 52.48 337.69 52.48 338.69 52.48 339.69 52.48 340.69 52.48 341.69 52.48 342.69 52.48 343.69 52.48 344.69 52.48 345.69 52.48 346.69 52.48 347.69 52.48 348.69 52.48 349.69 52.48 359.69 01.69 000.69 01.78 001.69 01.66 002.69 01.74 003.69 01.81 004.69 01.88 005.69 01.95 006.69 02.01 007.69 01.87 008.69 01.92 009.69 01.97 010.69 02.01 011.69 02.05 012.69 02.09 013.69 01.93 014.69 01.96 015.69 01.98 016.69 02.01 017.69 02.03 018.69 02.05 019.69 02.06 020.69 02.07 021.69 02.08 27 Sep 2008 330.75 52.72 331.75 52.72 332.75 52.72 333.75 52.72 334.75 52.72 335.75 52.72 336.75 52.72 337.75 52.72 338.75 52.72 339.75 52.72 340.75 52.72 341.75 52.72 342.75 52.72 343.75 52.72 344.75 52.72 345.75 52.72 346.75 52.72 347.75 52.72 348.75 52.72 349.75 01.88 350.75 01.81 351.75 01.94 352.75 02.05 353.75 02.16 354.75 02.07 355.75 02.17 356.75 02.26 357.75 02.35 358.75 02.23 359.75 02.31 000.75 02.39 001.75 02.46 002.75 02.32 003.75 02.38 004.75 02.44 005.75 02.49 006.75 02.54 007.75 02.38 008.75 02.42 009.75 02.46 010.75 02.49 011.75 02.52 012.75 02.55 013.75 02.57 014.75 02.39 015.75 02.40 016.75 02.42 017.75 02.43 018.75 02.43 019.75 02.43 020.75 02.43 021.75 02.43 022.75 02.42 023.75 02.41 28 Sep 2008 335.14 52.98 336.14 52.98 337.14 52.98 338.14 52.98 339.14 52.98 340.14 52.98 341.14 52.98 342.14 52.98 343.14 52.98 344.14 52.98 345.14 52.98 346.14 52.98 347.14 52.98 348.14 52.98 349.14 02.56 350.14 02.68 351.14 02.79 352.14 02.70 353.14 02.80 354.14 02.89 355.14 02.98 356.14 02.87 357.14 02.95 358.14 03.02 359.14 03.09 000.14 02.95 001.14 03.01 002.14 03.07 003.14 03.12 004.14 02.97 005.14 03.01 006.14 03.05 007.14 03.08 008.14 03.11 009.14 02.94 010.14 02.96 011.14 02.98 012.14 03.00 013.14 03.01 014.14 03.02 015.14 03.02 016.14 02.83 017.14 02.83 018.14 02.82 019.14 02.82 020.14 02.81 021.14 02.79 022.14 02.78 023.14 02.76 29 Sep 2008 337.10 53.25 338.10 53.25 339.10 53.25 340.10 53.25 341.10 53.25 342.10 53.25 343.10 53.25 344.10 53.25 345.10 53.25 346.10 53.25 347.10 53.25 348.10 03.40 349.10 03.51 350.10 03.62 351.10 03.52 352.10 03.61 353.10 03.70 354.10 03.59 355.10 03.66 356.10 03.73 357.10 03.60 358.10 03.66 359.10 03.72 000.10 03.77 001.10 03.62 002.10 03.66 003.10 03.70 004.10 03.73 005.10 03.56 006.10 03.59 007.10 03.61 008.10 03.63 009.10 03.65 010.10 03.66 011.10 03.47 012.10 03.47 013.10 03.47 014.10 03.47 015.10 03.47 016.10 03.46 017.10 03.25 018.10 03.23 019.10 03.21 020.10 03.19 021.10 03.17 022.10 03.15 023.10 03.12 024.10 03.09 025.10 03.05 30 Sep 2008 339.00 53.53 340.00 53.53 341.00 53.53 342.00 53.53 343.00 53.53 344.00 53.53 345.00 53.53 346.00 53.53 347.00 04.47 348.00 04.38 349.00 04.48 350.00 04.38 351.00 04.46 352.00 04.55 353.00 04.42 354.00 04.49 355.00 04.56 356.00 04.42 357.00 04.47 358.00 04.52 359.00 04.36 000.00 04.40 001.00 04.44 002.00 04.47 003.00 04.30 004.00 04.32 005.00 04.34 006.00 04.35 007.00 04.16 008.00 04.17 009.00 04.17 010.00 04.18 011.00 04.17 012.00 04.17 013.00 03.96 014.00 03.94 015.00 03.93 016.00 03.91 017.00 03.89 018.00 03.86 019.00 03.64 020.00 03.61 021.00 03.57 022.00 03.54 023.00 03.50 024.00 03.46 025.00 03.42 026.00 03.37 027.00 03.32 01 Oct 2008 340.86 53.83 341.86 53.83 342.86 53.83 343.86 53.83 344.86 53.83 345.86 53.83 346.86 05.49 347.86 05.39 348.86 05.48 349.86 05.36 350.86 05.43 351.86 05.30 352.86 05.37 353.86 05.42 354.86 05.28 355.86 05.32 356.86 05.37 357.86 05.20 358.86 05.23 359.86 05.26 000.86 05.09 001.86 05.11 002.86 05.12 003.86 05.13 004.86 04.94 005.86 04.94 006.86 04.94 007.86 04.94 008.86 04.73 009.86 04.72 010.86 04.71 011.86 04.69 012.86 04.67 013.86 04.65 014.86 04.43 015.86 04.40 016.86 04.37 017.86 04.33 018.86 04.29 019.86 04.26 020.86 04.21 021.86 03.97 022.86 03.92 023.86 04.03 024.86 04.08 025.86 04.29 026.86 04.47 027.86 04.44 028.86 04.58 02 Oct 2008 342.66 54.15 343.66 54.15 344.66 54.15 345.66 54.15 346.66 06.55 347.66 06.43 348.66 06.51 349.66 06.38 350.66 06.44 351.66 06.30 352.66 06.35 353.66 06.39 354.66 06.24 355.66 06.27 356.66 06.10 357.66 06.13 358.66 06.15 359.66 05.96 000.66 05.97 001.66 05.98 002.66 05.79 003.66 05.79 004.66 05.78 005.66 05.78 006.66 05.57 007.66 05.55 008.66 05.53 009.66 05.51 010.66 05.49 011.66 05.26 012.66 05.23 013.66 05.20 014.66 05.17 015.66 05.13 016.66 04.89 017.66 04.85 018.66 05.02 019.66 05.14 020.66 05.40 021.66 05.61 022.66 05.77 023.66 05.89 024.66 05.96 025.66 06.00 026.66 06.01 027.66 06.19 028.66 06.34 029.66 06.27 030.66 06.37 03 Oct 2008 347.41 07.73 348.41 07.59 349.41 07.65 350.41 07.50 351.41 07.54 352.41 07.38 353.41 07.42 354.41 07.25 355.41 07.27 356.41 07.09 357.41 07.10 358.41 07.11 359.41 06.91 000.41 06.92 001.41 06.91 002.41 06.71 003.41 06.70 004.41 06.68 005.41 06.46 006.41 06.44 007.41 06.42 008.41 06.39 009.41 06.16 010.41 06.13 011.41 06.09 012.41 06.05 013.41 06.01 014.41 05.77 015.41 05.72 016.41 05.67 017.41 05.62 018.41 07.44 019.41 07.55 020.41 07.76 021.41 07.68 022.41 07.73 023.41 07.91 024.41 07.85 025.41 07.93 026.41 07.97 027.41 07.97 028.41 08.14 029.41 08.08 030.41 07.99 031.41 08.08 032.41 08.14 04 Oct 2008 346.10 09.02 347.10 08.88 348.10 08.94 349.10 08.78 350.10 08.82 351.10 08.65 352.10 08.48 353.10 08.50 354.10 08.32 355.10 08.33 356.10 08.34 357.10 08.14 358.10 08.14 359.10 07.93 000.10 07.92 001.10 07.91 002.10 07.69 003.10 07.67 004.10 07.64 005.10 07.42 006.10 07.39 007.10 07.35 008.10 07.11 009.10 07.07 010.10 07.03 011.10 06.99 012.10 06.74 013.10 06.69 014.10 06.63 015.10 06.58 016.10 06.52 017.10 06.26 018.10 10.38 019.10 10.33 020.10 10.44 021.10 10.38 022.10 10.38 023.10 10.28 024.10 10.30 025.10 10.25 026.10 10.14 027.10 10.18 028.10 10.18 029.10 10.14 030.10 10.06 031.10 09.96 032.10 09.82 033.10 09.87 034.10 09.89 05 Oct 2008 349.42 10.01 350.42 09.84 351.42 09.65 352.42 09.67 353.42 09.47 354.42 09.47 355.42 09.27 356.42 09.26 357.42 09.05 358.42 09.03 359.42 08.81 000.42 08.79 001.42 08.76 002.42 08.53 003.42 08.50 004.42 08.26 005.42 08.22 006.42 08.18 007.42 07.93 008.42 07.88 009.42 07.83 010.42 07.78 011.42 07.52 012.42 07.46 013.42 07.40 014.42 07.34 015.42 07.07 016.42 07.01 017.42 06.94 018.42 06.86 019.42 13.49 020.42 13.37 021.42 13.22 022.42 13.02 023.42 12.84 024.42 12.74 025.42 12.54 026.42 12.46 027.42 12.32 028.42 12.12 029.42 12.08 030.42 12.00 031.42 11.89 032.42 11.74 033.42 11.57 034.42 11.58 06 Oct 2008 351.01 11.12 352.01 11.12 353.01 10.92 354.01 10.91 355.01 10.69 356.01 10.47 357.01 10.45 358.01 10.22 359.01 10.19 000.01 09.96 001.01 09.92 002.01 23.06 003.01 23.20 004.01 23.24 005.01 23.15 006.01 23.14 007.01 23.24 008.01 23.27 009.01 23.20 010.01 23.13 011.01 08.58 012.01 08.51 013.01 08.44 014.01 08.37 015.01 08.10 016.01 08.02 017.01 07.95 018.01 07.87 019.01 07.58 020.01 07.50 021.01 16.83 022.01 16.56 023.01 16.25 024.01 15.82 025.01 15.60 026.01 15.45 027.01 15.19 028.01 14.85 029.01 14.65 030.01 14.40 031.01 14.31 032.01 14.18 033.01 13.81 034.01 13.62 035.01 13.61 036.01 13.37 07 Oct 2008 352.55 12.26 353.55 12.24 354.55 12.01 355.55 11.98 356.55 11.75 357.55 11.51 358.55 11.47 359.55 11.22 000.55 11.17 001.55 23.15 002.55 23.11 003.55 23.16 004.55 23.19 005.55 23.14 006.55 23.19 007.55 23.27 008.55 23.27 009.55 23.18 010.55 23.18 011.55 23.23 012.55 23.29 013.55 23.31 014.55 23.27 015.55 23.33 016.55 23.29 017.55 23.06 018.55 22.40 019.55 21.74 020.55 21.12 021.55 20.53 022.55 20.01 023.55 19.47 024.55 18.96 025.55 18.69 026.55 18.21 027.55 17.99 028.55 17.46 029.55 17.26 030.55 17.00 031.55 16.69 032.55 16.34 033.55 16.16 034.55 15.74 035.55 15.50 036.55 15.44 037.55 15.16 08 Oct 2008 354.04 13.43 355.04 13.19 356.04 12.94 357.04 12.89 358.04 12.64 359.04 12.58 000.04 12.32 001.04 12.06 002.04 23.18 003.04 23.02 004.04 23.15 005.04 23.15 006.04 23.06 007.04 23.10 008.04 23.11 009.04 23.12 010.04 23.17 011.04 23.11 012.04 23.16 013.04 23.12 014.04 23.20 015.04 23.21 016.04 23.13 017.04 23.15 018.04 23.26 019.04 23.26 020.04 23.13 021.04 23.13 022.04 22.90 023.04 22.66 024.04 22.43 025.04 22.00 026.04 21.77 027.04 21.40 028.04 20.84 029.04 20.34 030.04 19.95 031.04 19.48 032.04 19.15 033.04 18.78 034.04 18.38 035.04 17.94 036.04 17.68 037.04 17.39 038.04 17.09 039.04 16.76 09 Oct 2008 355.48 29.43 356.48 14.57 357.48 14.30 358.48 14.03 359.48 13.96 000.48 13.69 001.48 13.42 002.48 13.34 003.48 23.47 004.48 23.45 005.48 23.56 006.48 23.40 007.48 23.39 008.48 23.52 009.48 23.40 010.48 23.46 011.48 23.49 012.48 23.53 013.48 23.39 014.48 23.49 015.48 23.43 016.48 23.43 017.48 23.49 018.48 23.42 019.48 23.41 020.48 23.47 021.48 23.40 022.48 23.39 023.48 23.43 024.48 23.49 025.48 23.05 026.48 22.81 027.48 22.57 028.48 22.34 029.48 22.10 030.48 21.87 031.48 21.64 032.48 21.42 033.48 21.19 034.48 20.97 035.48 20.55 036.48 20.31 037.48 19.80 038.48 19.47 039.48 19.12 040.48 18.76 10 Oct 2008 358.08 29.76 359.08 29.64 000.08 29.53 001.08 29.41 002.08 29.05 003.08 27.58 004.08 14.21 005.08 24.30 006.08 24.28 007.08 24.02 008.08 24.11 009.08 23.96 010.08 23.96 011.08 23.92 012.08 23.85 013.08 23.75 014.08 23.83 015.08 23.70 016.08 23.76 017.08 23.63 018.08 23.71 019.08 23.62 020.08 23.76 021.08 23.74 022.08 23.75 023.08 23.61 024.08 23.72 025.08 23.66 026.08 23.66 027.08 23.70 028.08 23.47 029.08 23.23 030.08 22.99 031.08 22.75 032.08 22.51 033.08 22.27 034.08 22.06 035.08 22.00 036.08 21.71 037.08 21.34 038.08 20.91 039.08 20.68 040.08 20.46 041.08 20.23 11 Oct 2008 359.42 30.18 000.42 30.06 001.42 29.94 002.42 29.82 003.42 29.70 004.42 29.59 005.42 29.48 006.42 29.37 007.42 28.94 008.42 27.55 009.42 26.57 010.42 24.90 011.42 24.65 012.42 24.60 013.42 24.33 014.42 24.22 015.42 24.29 016.42 24.12 017.42 24.14 018.42 24.14 019.42 23.93 020.42 23.92 021.42 23.91 022.42 23.91 023.42 23.92 024.42 23.96 025.42 23.82 026.42 23.90 027.42 23.82 028.42 23.77 029.42 23.76 030.42 23.82 031.42 23.58 032.42 23.33 033.42 23.09 034.42 22.84 035.42 22.60 036.42 22.35 037.42 22.20 038.42 22.23 039.42 22.25 040.42 22.25 041.42 21.84 042.42 21.42 12 Oct 2008 000.73 30.99 001.73 30.66 002.73 30.54 003.73 30.42 004.73 30.29 005.73 30.17 006.73 30.06 007.73 29.94 008.73 29.82 009.73 29.71 010.73 29.60 011.73 29.49 012.73 29.38 013.73 27.93 014.73 27.58 015.73 26.28 016.73 25.37 017.73 25.01 018.73 24.98 019.73 24.72 020.73 24.64 021.73 24.53 022.73 24.61 023.73 24.47 024.73 24.33 025.73 24.39 026.73 24.24 027.73 24.30 028.73 24.18 029.73 24.27 030.73 24.18 031.73 24.11 032.73 24.22 033.73 24.14 034.73 23.82 035.73 23.57 036.73 23.31 037.73 23.06 038.73 22.81 039.73 22.57 040.73 22.43 041.73 22.41 042.73 22.37 043.73 22.53 13 Oct 2008 001.99 31.71 002.99 31.38 003.99 31.25 004.99 31.12 005.99 30.79 006.99 30.67 007.99 30.54 008.99 30.42 009.99 30.30 010.99 30.18 011.99 30.06 012.99 29.95 013.99 29.83 014.99 29.72 015.99 29.61 016.99 29.51 017.99 29.07 018.99 27.90 019.99 27.79 020.99 26.23 021.99 25.71 022.99 25.39 023.99 25.37 024.99 25.18 025.99 25.11 026.99 25.02 027.99 24.91 028.99 24.79 029.99 24.86 030.99 24.73 031.99 24.61 032.99 24.69 033.99 24.58 034.99 24.49 035.99 24.61 036.99 24.42 037.99 24.16 038.99 23.70 039.99 23.44 040.99 23.19 041.99 22.93 042.99 22.86 043.99 22.86 044.99 22.83 14 Oct 2008 004.10 32.49 005.10 32.16 006.10 31.82 007.10 31.69 008.10 31.56 009.10 31.43 010.10 31.10 011.10 30.97 012.10 30.85 013.10 30.72 014.10 30.60 015.10 30.48 016.10 30.36 017.10 30.24 018.10 30.32 019.10 30.21 020.10 30.09 021.10 29.98 022.10 29.88 023.10 28.68 024.10 28.26 025.10 27.21 026.10 26.45 027.10 26.03 028.10 25.87 029.10 25.80 030.10 25.74 031.10 25.65 032.10 25.54 033.10 25.41 034.10 25.47 035.10 25.32 036.10 25.36 037.10 25.21 038.10 25.25 039.10 24.98 040.10 24.71 041.10 24.44 042.10 24.18 043.10 23.92 044.10 23.66 045.10 23.44 15 Oct 2008 005.28 33.29 006.28 32.96 007.28 32.62 008.28 32.28 009.28 32.14 010.28 31.80 011.28 31.67 012.28 31.53 013.28 31.40 014.28 31.26 015.28 31.13 016.28 31.00 017.28 30.87 018.28 30.74 019.28 30.62 020.28 30.49 021.28 30.57 022.28 30.45 023.28 30.33 024.28 30.21 025.28 30.10 026.28 29.99 027.28 28.69 028.28 28.37 029.28 27.05 030.28 26.56 031.28 26.32 032.28 26.30 033.28 26.05 034.28 25.96 035.28 25.84 036.28 25.89 037.28 25.71 038.28 25.72 039.28 25.71 040.28 25.67 041.28 25.19 042.28 24.92 043.28 24.65 044.28 24.38 045.28 24.11 046.28 23.85 16 Oct 2008 006.43 34.18 007.43 33.83 008.43 33.49 009.43 33.14 010.43 32.80 011.43 32.45 012.43 32.31 013.43 32.16 014.43 32.02 015.43 31.88 016.43 31.73 017.43 31.59 018.43 31.45 019.43 31.31 020.43 31.18 021.43 31.04 022.43 30.91 023.43 30.98 024.43 30.85 025.43 30.72 026.43 30.59 027.43 30.67 028.43 30.55 029.43 30.43 030.43 29.77 031.43 28.80 032.43 27.35 033.43 27.08 034.43 26.92 035.43 26.71 036.43 26.46 037.43 26.36 038.43 26.42 039.43 26.23 040.43 26.20 041.43 26.13 042.43 25.92 043.43 25.63 044.43 25.36 045.43 25.08 046.43 24.80 047.43 24.53 17 Oct 2008 007.53 34.92 008.53 34.57 009.53 34.21 010.53 33.86 011.53 33.50 012.53 33.15 013.53 32.80 014.53 32.64 015.53 32.49 016.53 32.33 017.53 32.18 018.53 32.03 019.53 31.87 020.53 31.72 021.53 31.57 022.53 31.63 023.53 31.48 024.53 31.34 025.53 31.19 026.53 31.05 027.53 31.11 028.53 30.98 029.53 30.84 030.53 30.91 031.53 30.78 032.53 30.66 033.53 30.05 034.53 28.19 035.53 27.50 036.53 27.22 037.53 27.10 038.53 26.91 039.53 26.87 040.53 26.76 041.53 26.79 042.53 26.54 043.53 26.45 044.53 26.16 045.53 25.87 046.53 25.59 047.53 25.11 048.53 24.83 18 Oct 2008 008.60 35.51 009.60 35.15 010.60 34.78 011.60 34.42 012.60 34.05 013.60 33.69 014.60 33.32 015.60 32.95 016.60 32.78 017.60 32.62 018.60 32.45 019.60 32.28 020.60 32.12 021.60 32.15 022.60 31.99 023.60 31.83 024.60 31.66 025.60 31.70 026.60 31.55 027.60 31.39 028.60 31.44 029.60 31.29 030.60 31.14 031.60 31.19 032.60 31.05 033.60 30.91 034.60 30.97 035.60 30.84 036.60 11.22 037.60 10.99 038.60 10.76 039.60 27.47 040.60 27.21 041.60 27.07 042.60 27.06 043.60 26.97 044.60 26.77 045.60 26.47 046.60 26.18 047.60 25.68 048.60 25.39 049.60 25.10 19 Oct 2008 010.23 35.92 011.23 35.55 012.23 35.17 013.23 34.79 014.23 34.41 015.23 34.03 016.23 33.65 017.23 33.27 018.23 33.08 019.23 32.90 020.23 32.72 021.23 32.53 022.23 32.55 023.23 32.37 024.23 32.19 025.23 32.21 026.23 32.03 027.23 32.05 028.23 31.88 029.23 31.71 030.23 31.74 031.23 31.57 032.23 31.61 033.23 31.45 034.23 31.29 035.23 31.33 036.23 31.18 037.23 31.24 038.23 10.20 039.23 10.01 040.23 10.01 041.23 09.80 042.23 09.59 043.23 09.37 044.23 09.35 045.23 09.13 046.23 08.90 047.23 26.57 048.23 26.27 049.23 25.77 050.23 25.47 20 Oct 2008 011.24 36.40 012.24 36.01 013.24 35.61 014.24 35.22 015.24 34.82 016.24 34.42 017.24 34.02 018.24 33.62 019.24 33.42 020.24 33.22 021.24 33.01 022.24 32.81 023.24 32.81 024.24 32.60 025.24 32.60 026.24 32.40 027.24 32.40 028.24 32.20 029.24 32.21 030.24 32.02 031.24 32.03 032.24 31.84 033.24 31.86 034.24 31.68 035.24 31.70 036.24 31.53 037.24 31.56 038.24 31.40 039.24 09.26 040.24 09.11 041.24 08.95 042.24 08.78 043.24 08.61 044.24 08.62 045.24 08.44 046.24 08.24 047.24 08.24 048.24 08.04 049.24 07.83 050.24 07.81 051.24 07.60 21 Oct 2008 012.21 36.73 013.21 36.32 014.21 35.91 015.21 35.49 016.21 35.07 017.21 34.65 018.21 34.23 019.21 33.80 020.21 33.58 021.21 33.35 022.21 33.12 023.21 33.09 024.21 32.86 025.21 32.63 026.21 32.60 027.21 32.58 028.21 32.35 029.21 32.33 030.21 32.31 031.21 32.10 032.21 32.08 033.21 32.07 034.21 31.87 035.21 31.86 036.21 31.67 037.21 31.67 038.21 31.69 039.21 08.20 040.21 08.09 041.21 07.98 042.21 07.86 043.21 07.72 044.21 07.58 045.21 07.43 046.21 07.48 047.21 07.31 048.21 07.14 049.21 07.16 050.21 06.98 051.21 06.99 052.21 06.80 22 Oct 2008 013.16 36.91 014.16 36.48 015.16 36.04 016.16 35.60 017.16 35.16 018.16 34.71 019.16 34.25 020.16 33.80 021.16 33.54 022.16 33.28 023.16 33.22 024.16 32.96 025.16 32.90 026.16 32.64 027.16 32.58 028.16 32.52 029.16 32.47 030.16 32.42 031.16 32.17 032.16 32.12 033.16 32.08 034.16 32.04 035.16 32.01 036.16 31.79 037.16 31.77 038.16 31.75 039.16 06.92 040.16 06.87 041.16 06.79 042.16 06.71 043.16 06.62 044.16 06.51 045.16 06.40 046.16 06.48 047.16 06.35 048.16 06.21 049.16 06.26 050.16 06.11 23 Oct 2008 014.27 36.86 015.27 36.40 016.27 35.93 017.27 35.45 018.27 34.97 019.27 34.48 020.27 33.99 021.27 33.70 022.27 33.40 023.27 33.30 024.27 41.86 025.27 41.57 026.27 41.28 027.27 41.19 028.27 40.89 029.27 40.80 030.27 40.71 031.27 40.43 032.27 40.34 033.27 40.26 034.27 40.19 035.27 40.12 036.27 40.05 037.27 39.99 038.27 39.94 039.27 39.90 040.27 39.86 041.27 39.83 042.27 39.61 043.27 39.59 044.27 05.32 045.27 05.43 046.27 05.34 047.27 05.23 048.27 05.32 049.27 05.20 050.27 05.07 051.27 05.14 052.27 05.00 053.27 05.05 24 Oct 2008 015.16 36.73 016.16 36.22 017.16 35.71 018.16 35.19 019.16 51.94 020.16 51.94 021.16 51.94 022.16 51.94 023.16 51.94 024.16 51.94 025.16 51.94 026.16 51.94 027.16 51.94 028.16 51.94 029.16 51.94 030.16 51.94 031.16 51.94 032.16 51.94 033.16 51.94 034.16 51.94 035.16 51.94 036.16 51.94 037.16 51.94 038.16 51.94 039.16 51.94 040.16 51.94 041.16 51.94 042.16 51.94 043.16 51.94 044.16 51.94 045.16 51.94 046.16 51.94 047.16 51.94 048.16 51.94 049.16 51.94 050.16 04.29 051.16 04.18 052.16 04.26 053.16 04.13 054.16 04.19 25 Oct 2008 016.27 36.26 017.27 35.69 018.27 35.12 020.27 51.82 021.27 51.82 022.27 51.82 023.27 51.82 024.27 51.82 025.27 51.82 026.27 51.82 027.27 51.82 028.27 51.82 029.27 51.82 030.27 51.82 031.27 51.82 032.27 51.82 033.27 51.82 034.27 51.82 035.27 51.82 036.27 51.82 037.27 51.82 038.27 51.82 039.27 51.82 040.27 51.82 041.27 51.82 042.27 51.82 043.27 51.82 044.27 51.82 045.27 51.82 046.27 51.82 047.27 51.82 048.27 51.82 049.27 51.82 050.27 03.44 051.27 03.33 052.27 03.42 053.27 03.31 054.27 03.38 055.27 03.25 26 Oct 2008 017.12 45.97 018.12 45.37 019.12 44.76 020.12 51.72 021.12 51.72 022.12 51.72 023.12 51.72 024.12 51.72 025.12 51.72 026.12 51.72 027.12 51.72 028.12 51.72 029.12 51.72 030.12 51.72 031.12 51.72 032.12 51.72 033.12 51.72 034.12 51.72 035.12 51.72 036.12 51.72 037.12 51.72 038.12 51.72 039.12 51.72 040.12 51.72 041.12 51.72 042.12 51.72 043.12 51.72 044.12 51.72 045.12 51.72 046.12 51.72 047.12 51.72 048.12 51.72 049.12 51.72 050.12 02.46 051.12 02.57 052.12 02.67 053.12 02.56 054.12 02.65 055.12 02.53 056.12 02.60 27 Oct 2008 017.94 51.64 018.94 51.64 019.94 51.64 020.94 51.64 021.94 51.64 022.94 51.64 023.94 51.64 024.94 51.64 025.94 51.64 026.94 51.64 027.94 51.64 028.94 51.64 029.94 51.64 030.94 51.64 031.94 51.64 032.94 51.64 033.94 51.64 034.94 51.64 035.94 51.64 036.94 51.64 037.94 51.64 038.94 51.64 039.94 51.64 040.94 51.64 041.94 51.64 042.94 51.64 043.94 51.64 044.94 51.64 045.94 51.64 046.94 51.64 047.94 51.64 048.94 01.88 049.94 01.80 050.94 01.91 051.94 01.82 052.94 01.92 053.94 02.01 054.94 01.90 055.94 01.98 056.94 02.05 28 Oct 2008 018.74 51.77 019.74 51.77 020.74 51.77 021.74 51.77 022.74 51.77 023.74 51.77 024.74 51.77 025.74 51.77 026.74 51.77 027.74 51.77 028.74 51.77 029.74 51.77 030.74 51.77 031.74 51.77 032.74 51.77 033.74 51.77 034.74 51.77 035.74 51.77 036.74 51.77 037.74 51.77 038.74 51.77 039.74 51.77 040.74 51.77 041.74 51.77 042.74 51.77 043.74 51.77 044.74 51.77 045.74 51.77 046.74 51.77 047.74 51.77 048.74 01.32 049.74 01.44 050.74 01.55 051.74 01.46 052.74 01.56 053.74 01.66 054.74 01.55 055.74 01.63 056.74 01.71 057.74 01.79 29 Oct 2008 018.89 51.92 019.89 51.92 020.89 51.92 021.89 51.92 022.89 51.92 023.89 51.92 024.89 51.92 025.89 51.92 026.89 51.92 027.89 51.92 028.89 51.92 029.89 51.92 030.89 51.92 031.89 51.92 032.89 51.92 033.89 51.92 034.89 51.92 035.89 51.92 036.89 51.92 037.89 51.92 038.89 51.92 039.89 51.92 040.89 51.92 041.89 51.92 042.89 51.92 043.89 51.92 044.89 51.92 045.89 51.92 049.89 01.22 050.89 01.33 051.89 01.24 052.89 01.34 053.89 01.43 054.89 01.52 055.89 01.40 056.89 01.48 057.89 01.56 058.89 01.63 30 Oct 2008 019.65 52.08 020.65 52.08 021.65 52.08 022.65 52.08 023.65 52.08 024.65 52.08 025.65 52.08 026.65 52.08 027.65 52.08 028.65 52.08 029.65 52.08 030.65 52.08 031.65 52.08 032.65 52.08 033.65 52.08 034.65 52.08 035.65 52.08 036.65 52.08 037.65 52.08 038.65 52.08 039.65 52.08 040.65 52.08 041.65 52.08 042.65 52.08 043.65 52.08 044.65 52.08 058.65 01.44 059.65 01.51 31 Oct 2008 020.39 52.45 021.39 52.45 022.39 52.45 023.39 52.45 024.39 52.45 025.39 52.45 026.39 52.45 027.39 52.45 028.39 52.45 029.39 52.45 030.39 52.45 031.39 52.45 032.39 52.45 033.39 52.45 034.39 52.45 035.39 52.45 036.39 52.45 037.39 52.45 038.39 52.45 039.39 52.45 040.39 52.45 041.39 52.45 042.39 52.45 060.39 01.65 01 Nov 2008 020.41 52.82 021.41 52.82 022.41 52.82 023.41 52.82 024.41 52.82 025.41 52.82 026.41 52.82 027.41 52.82 028.41 52.82 029.41 52.82 030.41 52.82 031.41 52.82 032.41 52.82 033.41 52.82 034.41 52.82 035.41 52.82 036.41 52.82 037.41 52.82 038.41 52.82 039.41 52.82 040.41 52.82 058.41 01.87 059.41 01.93 061.41 01.85 02 Nov 2008 021.11 53.41 022.11 53.41 023.11 53.41 024.11 53.41 025.11 53.41 026.11 53.41 027.11 53.41 028.11 53.41 029.11 53.41 030.11 53.41 031.11 53.41 032.11 53.41 033.11 53.41 034.11 53.41 035.11 53.41 036.11 53.41 037.11 53.41 038.11 53.41 051.11 01.91 052.11 02.00 053.11 02.08 054.11 02.16 055.11 02.24 056.11 02.11 057.11 02.18 058.11 02.24 059.11 02.30 060.11 02.36 061.11 02.41 062.11 02.46 03 Nov 2008 021.80 54.20 022.80 54.20 023.80 54.20 024.80 54.20 025.80 54.20 026.80 54.20 027.80 54.20 028.80 54.20 029.80 54.20 030.80 54.20 031.80 54.20 032.80 54.20 033.80 54.20 034.80 54.20 035.80 54.20 042.80 02.14 043.80 02.26 044.80 02.17 045.80 02.28 046.80 02.38 047.80 02.48 048.80 02.57 049.80 02.66 050.80 02.75 051.80 02.63 052.80 02.71 053.80 02.79 054.80 02.86 055.80 02.93 056.80 02.99 057.80 03.05 058.80 03.11 059.80 03.17 060.80 03.02 061.80 03.06 062.80 03.11 04 Nov 2008 022.48 54.93 023.48 54.93 024.48 54.93 025.48 54.93 026.48 54.93 027.48 54.93 028.48 54.93 029.48 54.93 030.48 54.93 031.48 54.93 032.48 54.93 033.48 54.93 039.48 02.65 041.48 02.69 042.48 02.80 043.48 02.91 044.48 03.02 045.48 03.12 046.48 03.21 047.48 03.11 048.48 03.19 049.48 03.28 050.48 03.36 051.48 03.44 052.48 03.51 053.48 03.58 054.48 03.65 055.48 03.71 056.48 03.77 057.48 03.63 058.48 03.69 059.48 03.74 060.48 03.78 061.48 03.83 062.48 03.87 063.48 03.91 05 Nov 2008 022.48 54.93 023.48 54.93 024.48 54.93 025.48 54.93 026.48 54.93 027.48 54.93 028.48 54.93 029.48 54.93 030.48 54.93 039.48 02.67 040.48 02.78 041.48 02.89 042.48 02.99 043.48 02.89 044.48 02.99 045.48 03.08 046.48 03.17 047.48 03.26 048.48 03.34 049.48 03.42 050.48 03.49 051.48 03.56 052.48 03.43 053.48 03.49 054.48 03.55 055.48 03.61 056.48 03.66 057.48 03.72 058.48 03.76 059.48 03.81 060.48 03.85 061.48 03.89 062.48 03.92 063.48 03.96 064.48 03.99 065.48 04.01 06 Nov 2008 023.73 54.99 024.73 54.99 025.73 54.99 026.73 54.99 027.73 54.99 035.73 02.56 036.73 02.67 037.73 02.79 038.73 02.70 039.73 02.80 040.73 02.90 041.73 03.00 042.73 03.09 043.73 03.18 044.73 03.27 045.73 03.35 046.73 03.43 047.73 03.51 048.73 03.38 049.73 03.45 050.73 03.52 051.73 03.58 052.73 03.64 053.73 03.69 054.73 03.75 055.73 03.80 056.73 03.85 057.73 03.89 058.73 03.93 059.73 03.97 060.73 04.00 061.73 04.03 062.73 04.06 063.73 04.09 064.73 04.11 065.73 04.13 07 Nov 2008 024.92 55.00 032.92 02.52 033.92 02.64 034.92 02.55 035.92 02.66 036.92 02.76 037.92 02.87 038.92 02.96 039.92 03.06 040.92 03.15 041.92 03.24 042.92 03.32 043.92 03.40 044.92 03.28 045.92 03.35 046.92 03.42 047.92 03.49 048.92 03.56 049.92 03.62 050.92 03.67 051.92 03.73 052.92 03.78 053.92 03.83 054.92 03.87 055.92 03.92 056.92 03.95 057.92 03.99 058.92 04.02 059.92 04.05 060.92 04.08 061.92 04.11 062.92 04.13 063.92 04.15 064.92 04.16 065.92 04.17 066.92 04.18 08 Nov 2008 030.05 02.50 032.05 02.53 033.05 02.64 034.05 02.75 035.05 02.85 036.05 02.95 037.05 03.04 038.05 03.14 039.05 03.22 040.05 03.31 041.05 03.19 042.05 03.27 043.05 03.34 044.05 03.41 045.05 03.48 046.05 03.54 047.05 03.61 048.05 03.66 049.05 03.72 050.05 03.77 051.05 03.82 052.05 03.87 053.05 03.91 054.05 03.95 055.05 03.99 056.05 04.02 057.05 04.05 058.05 04.08 059.05 04.11 060.05 04.13 061.05 04.15 062.05 04.16 063.05 04.18 064.05 04.19 065.05 04.20 066.05 04.20 067.05 04.20 068.05 04.20 09 Nov 2008 026.65 02.45 028.65 02.48 029.65 02.59 030.65 02.70 031.65 02.80 032.65 02.90 033.65 03.00 034.65 03.09 035.65 03.18 036.65 03.27 037.65 03.15 038.65 03.23 039.65 03.31 040.65 03.38 041.65 03.45 042.65 03.52 043.65 03.58 044.65 03.64 045.65 03.69 046.65 03.75 047.65 03.80 048.65 03.85 049.65 03.89 050.65 03.93 051.65 03.97 052.65 04.01 053.65 04.04 054.65 04.07 055.65 04.10 056.65 04.12 057.65 04.14 058.65 04.16 059.65 04.17 060.65 04.19 061.65 04.20 062.65 04.20 063.65 04.20 064.65 04.21 065.65 04.20 066.65 04.20 067.65 04.19 068.65 04.18 10 Nov 2008 027.72 02.72 028.72 02.82 029.72 02.92 030.72 03.02 031.72 03.11 032.72 03.20 033.72 03.28 034.72 03.17 035.72 03.24 036.72 03.32 037.72 03.39 038.72 03.46 039.72 03.53 040.72 03.59 041.72 03.65 042.72 03.70 043.72 03.76 044.72 03.81 045.72 03.85 046.72 03.90 047.72 03.94 048.72 03.98 049.72 04.01 050.72 04.05 051.72 04.07 052.72 04.10 053.72 04.12 054.72 04.14 055.72 04.16 056.72 04.18 057.72 04.19 058.72 04.20 059.72 04.20 060.72 04.21 061.72 04.21 062.72 04.20 063.72 04.20 064.72 04.19 065.72 04.18 066.72 04.16 067.72 04.14 068.72 04.12 069.72 04.10 11 Nov 2008 028.73 03.13 029.73 03.22 030.73 03.30 031.73 03.19 032.73 03.26 033.73 03.34 034.73 03.41 035.73 03.48 036.73 03.54 037.73 03.60 038.73 03.66 039.73 03.72 040.73 03.77 041.73 03.82 042.73 03.87 043.73 03.91 044.73 03.95 045.73 03.99 046.73 04.02 047.73 04.05 048.73 04.08 049.73 04.10 050.73 04.13 051.73 04.15 052.73 04.16 053.73 04.18 054.73 04.19 055.73 04.20 056.73 04.20 057.73 04.20 058.73 04.20 059.73 04.20 060.73 04.19 061.73 04.18 062.73 04.17 063.73 04.15 064.73 04.13 065.73 04.11 066.73 04.09 067.73 04.06 068.73 04.03 069.73 03.99 12 Nov 2008 029.71 03.29 030.71 03.36 031.71 03.43 032.71 03.50 033.71 03.56 034.71 03.62 035.71 03.68 036.71 03.74 037.71 03.79 038.71 03.83 039.71 03.88 040.71 03.92 041.71 03.96 042.71 04.00 043.71 04.03 044.71 04.06 045.71 04.09 046.71 04.11 047.71 04.13 048.71 04.15 049.71 04.16 050.71 04.18 051.71 04.19 052.71 04.19 053.71 04.20 054.71 04.20 055.71 04.19 056.71 04.19 057.71 04.18 058.71 04.17 059.71 04.15 060.71 04.14 061.71 04.12 062.71 04.09 063.71 04.07 064.71 04.04 065.71 04.01 066.71 03.97 067.71 03.93 068.71 03.89 069.71 03.84 070.71 03.80 071.71 03.94 13 Nov 2008 030.53 03.58 031.53 03.64 032.53 03.70 033.53 03.75 034.53 03.80 035.53 03.85 036.53 03.89 037.53 03.93 038.53 03.97 039.53 04.00 040.53 04.04 041.53 04.06 042.53 04.09 043.53 04.11 044.53 04.13 045.53 04.15 046.53 04.16 047.53 04.17 048.53 04.18 049.53 04.19 050.53 04.19 051.53 04.19 052.53 04.18 053.53 04.18 054.53 04.17 055.53 04.16 056.53 04.14 057.53 04.12 058.53 04.10 059.53 04.08 060.53 04.05 061.53 04.02 062.53 03.98 063.53 03.95 064.53 03.91 065.53 03.86 066.53 03.82 067.53 03.77 068.53 03.72 069.53 03.86 070.53 03.80 071.53 03.74 072.53 03.67 14 Nov 2008 031.52 03.76 032.52 03.81 033.52 03.85 034.52 03.89 035.52 03.92 036.52 03.96 037.52 03.99 038.52 04.01 039.52 04.04 040.52 04.06 041.52 04.07 042.52 04.09 043.52 04.10 044.52 04.11 045.52 04.11 046.52 04.12 047.52 04.12 048.52 04.11 049.52 04.11 050.52 04.10 051.52 04.09 052.52 04.07 053.52 04.06 054.52 04.03 055.52 04.01 056.52 03.98 057.52 03.96 058.52 03.92 059.52 03.89 060.52 03.85 061.52 03.81 062.52 03.76 063.52 03.71 064.52 03.66 065.52 03.61 066.52 03.55 067.52 03.69 068.52 03.62 069.52 03.55 070.52 03.48 071.52 03.41 072.52 03.33 15 Nov 2008 032.37 03.95 033.37 03.98 034.37 04.00 035.37 04.03 036.37 04.05 037.37 04.07 038.37 04.09 039.37 04.10 040.37 04.11 041.37 04.11 042.37 04.12 043.37 04.12 044.37 04.12 045.37 04.11 046.37 04.11 047.37 04.09 048.37 04.08 049.37 04.06 050.37 04.05 051.37 04.02 052.37 04.00 053.37 03.97 054.37 03.94 055.37 03.90 060.37 03.69 061.37 03.63 062.37 03.58 063.37 03.52 064.37 03.45 065.37 03.39 066.37 03.52 067.37 03.45 068.37 03.37 069.37 03.29 070.37 03.21 071.37 03.12 072.37 03.03 073.37 03.13 074.37 03.03 16 Nov 2008 033.18 04.14 034.18 04.16 035.18 04.17 036.18 04.18 037.18 04.19 038.18 04.20 039.18 04.20 040.18 04.20 041.18 04.20 042.18 04.19 043.18 04.18 044.18 04.17 045.18 04.15 046.18 04.13 047.18 04.11 048.18 04.09 049.18 04.06 050.18 04.03 051.18 04.00 052.18 03.96 053.18 03.92 054.18 03.88 055.18 03.83 056.18 03.79 057.18 03.73 058.18 03.68 059.18 03.62 060.18 03.56 061.18 03.50 062.18 03.43 063.18 03.36 064.18 03.29 065.18 03.21 066.18 03.33 067.18 03.25 068.18 03.16 069.18 03.15 070.18 03.25 071.18 03.35 072.18 03.44 073.18 03.52 074.18 03.41 075.18 03.49 17 Nov 2008 033.71 04.22 034.71 04.23 035.71 04.23 036.71 04.23 037.71 04.22 038.71 04.21 039.71 04.20 040.71 04.19 041.71 04.17 042.71 04.15 043.71 04.13 044.71 04.11 045.71 04.08 046.71 04.05 047.71 04.01 048.71 03.98 049.71 03.94 050.71 03.89 051.71 03.85 052.71 03.80 053.71 03.75 054.71 03.69 055.71 03.63 056.71 03.57 057.71 03.51 058.71 03.44 059.71 03.37 060.71 03.30 061.71 03.22 062.71 03.14 063.71 03.17 064.71 03.28 065.71 03.39 066.71 03.29 067.71 03.38 068.71 03.48 069.71 03.56 070.71 03.65 071.71 03.73 072.71 03.80 073.71 03.68 074.71 03.75 075.71 03.81 18 Nov 2008 034.48 04.27 035.48 04.26 036.48 04.24 037.48 04.23 038.48 04.21 039.48 04.19 040.48 04.17 041.48 04.14 042.48 04.11 043.48 04.08 044.48 04.04 045.48 04.00 046.48 03.96 047.48 03.92 048.48 03.87 049.48 03.82 050.48 03.77 051.48 03.71 052.48 03.65 053.48 03.59 054.48 03.53 055.48 03.46 056.48 03.39 057.48 03.31 058.48 03.24 059.48 03.32 060.48 03.24 061.48 03.35 062.48 03.46 063.48 03.56 064.48 03.66 065.48 03.75 066.48 03.64 067.48 03.72 068.48 03.80 069.48 03.88 070.48 03.95 071.48 04.02 072.48 04.09 073.48 03.95 074.48 04.00 075.48 04.06 19 Nov 2008 035.22 04.28 036.22 04.25 037.22 04.23 038.22 04.20 039.22 04.17 040.22 04.13 041.22 04.10 042.22 04.06 043.22 04.02 044.22 03.97 045.22 03.92 046.22 03.87 047.22 03.82 048.22 03.76 049.22 03.70 050.22 03.64 051.22 03.57 052.22 03.51 053.22 03.43 054.22 03.36 055.22 03.47 056.22 03.39 057.22 03.51 058.22 03.63 059.22 03.74 060.22 03.84 061.22 03.74 062.22 03.84 063.22 03.93 064.22 04.01 065.22 04.09 066.22 03.97 067.22 04.04 068.22 04.11 069.22 04.18 070.22 04.24 071.22 04.30 072.22 04.35 073.22 04.20 074.22 04.25 075.22 04.29 076.22 04.33 077.22 04.36 20 Nov 2008 035.93 04.43 036.93 04.40 037.93 04.36 038.93 04.32 039.93 04.28 040.93 04.23 041.93 04.18 042.93 04.13 043.93 04.08 044.93 04.02 045.93 03.96 046.93 03.89 047.93 03.83 048.93 03.76 049.93 03.69 050.93 03.78 051.93 03.92 052.93 03.85 053.93 03.97 054.93 04.09 055.93 04.20 056.93 04.11 057.93 04.22 058.93 04.31 059.93 04.41 060.93 04.49 061.93 04.38 062.93 04.46 063.93 04.53 064.93 04.60 065.93 04.67 066.93 04.53 067.93 04.59 068.93 04.64 069.93 04.69 070.93 04.74 071.93 04.78 072.93 04.82 073.93 04.65 074.93 04.68 075.93 04.71 076.93 04.74 077.93 04.76 21 Nov 2008 036.62 04.42 037.62 04.38 038.62 04.33 039.62 04.28 040.62 04.22 041.62 04.16 042.62 04.10 043.62 04.04 044.62 03.97 045.62 03.97 046.62 04.13 047.62 04.08 048.62 04.22 049.62 04.36 050.62 04.29 051.62 04.42 052.62 04.54 053.62 04.65 054.62 04.56 055.62 04.66 056.62 04.76 057.62 04.85 058.62 04.73 059.62 04.82 060.62 04.89 061.62 04.96 062.62 04.83 063.62 04.90 064.62 04.95 065.62 05.01 066.62 05.06 067.62 04.91 068.62 04.95 069.62 04.99 070.62 05.02 071.62 05.05 072.62 05.08 073.62 05.11 074.62 04.93 075.62 04.95 076.62 04.96 077.62 04.97 078.62 04.98 22 Nov 2008 037.28 04.40 038.28 04.34 039.28 04.28 040.28 04.25 041.28 04.24 042.28 04.42 043.28 04.60 044.28 04.56 045.28 04.72 046.28 04.67 047.28 04.81 048.28 04.94 049.28 04.87 050.28 04.99 051.28 05.10 052.28 05.01 053.28 05.11 054.28 05.21 055.28 05.10 056.28 05.19 057.28 05.27 058.28 05.34 059.28 05.21 060.28 05.28 061.28 05.34 062.28 05.40 063.28 05.45 064.28 05.30 065.28 05.34 066.28 05.38 067.28 05.42 068.28 05.45 069.28 05.28 070.28 05.30 071.28 05.32 072.28 05.34 073.28 05.35 074.28 05.36 075.28 05.17 076.28 05.18 077.28 05.18 23 Nov 2008 037.93 04.92 038.93 05.12 039.93 05.11 040.93 05.29 041.93 05.26 042.93 05.43 043.93 05.38 044.93 05.53 045.93 05.47 046.93 05.60 047.93 05.52 048.93 05.64 049.93 05.75 050.93 05.65 051.93 05.75 052.93 05.84 053.93 05.73 054.93 05.81 055.93 05.88 056.93 05.75 057.93 05.82 058.93 05.87 059.93 05.93 060.93 05.78 061.93 05.83 062.93 05.87 063.93 05.90 064.93 05.74 065.93 05.77 066.93 05.79 067.93 05.81 068.93 05.83 069.93 05.84 070.93 05.65 071.93 05.66 072.93 05.67 073.93 05.67 074.93 05.66 075.93 05.66 076.93 05.45 077.93 05.44 24 Nov 2008 038.56 05.99 039.56 05.97 040.56 06.15 041.56 06.11 042.56 06.27 043.56 06.21 044.56 06.35 045.56 06.28 046.56 06.40 047.56 06.31 048.56 06.42 049.56 06.32 050.56 06.41 051.56 06.50 052.56 06.38 053.56 06.45 054.56 06.52 055.56 06.39 056.56 06.44 057.56 06.50 058.56 06.35 059.56 06.39 060.56 06.43 061.56 06.46 062.56 06.29 063.56 06.32 064.56 06.34 065.56 06.36 066.56 06.18 067.56 06.19 068.56 06.19 069.56 06.20 070.56 06.20 071.56 06.20 072.56 05.99 073.56 05.98 074.56 05.97 075.56 05.95 076.56 05.93 077.56 05.91 078.56 05.69 25 Nov 2008 039.14 07.27 040.14 07.24 041.14 07.40 042.14 07.34 043.14 07.28 044.14 07.41 045.14 07.33 046.14 07.44 047.14 07.34 048.14 07.44 049.14 07.33 050.14 07.41 051.14 07.48 052.14 07.35 053.14 07.42 054.14 07.28 055.14 07.33 056.14 07.38 057.14 07.22 058.14 07.26 059.14 07.29 060.14 07.12 061.14 07.14 062.14 07.16 063.14 07.18 064.14 06.99 065.14 07.00 066.14 07.00 067.14 07.01 068.14 07.00 069.14 06.80 070.14 06.79 071.14 06.78 072.14 06.76 073.14 06.74 074.14 06.52 075.14 06.49 076.14 06.47 077.14 06.44 078.14 06.40 26 Nov 2008 039.73 08.38 040.73 08.33 041.73 08.47 042.73 08.40 043.73 08.32 044.73 08.42 045.73 08.33 046.73 08.42 047.73 08.30 048.73 08.38 049.73 08.25 050.73 08.32 051.73 08.18 052.73 08.23 053.73 08.08 054.73 08.12 055.73 08.16 056.73 07.99 057.73 08.02 058.73 08.04 059.73 07.86 060.73 07.87 061.73 07.88 062.73 07.69 063.73 07.69 064.73 07.69 065.73 07.68 066.73 07.47 067.73 07.46 068.73 07.44 069.73 07.43 070.73 07.20 071.73 07.18 072.73 07.15 073.73 07.12 074.73 07.09 075.73 07.05 076.73 06.81 077.73 06.77 078.73 06.72 27 Nov 2008 040.20 09.66 041.20 09.79 042.20 09.71 043.20 09.62 044.20 09.52 045.20 09.61 046.20 09.49 047.20 09.57 048.20 09.43 049.20 09.30 050.20 09.35 051.20 09.20 052.20 09.24 053.20 09.28 054.20 09.11 055.20 09.14 056.20 08.96 057.20 08.98 058.20 08.99 059.20 08.80 060.20 08.80 061.20 08.80 062.20 08.60 063.20 08.59 064.20 08.58 065.20 08.36 066.20 08.34 067.20 08.32 068.20 08.30 069.20 08.07 070.20 08.04 071.20 08.00 072.20 07.97 073.20 07.73 074.20 07.69 075.20 07.64 076.20 07.59 077.20 07.54 078.20 07.49 079.20 07.24 28 Nov 2008 040.76 11.14 041.76 11.05 042.76 10.95 043.76 10.84 044.76 10.92 045.76 10.79 046.76 10.66 047.76 10.72 048.76 10.57 049.76 10.41 050.76 10.45 051.76 10.28 052.76 10.31 053.76 10.13 054.76 10.14 055.76 09.95 056.76 09.96 057.76 09.96 058.76 09.76 059.76 09.75 060.76 09.74 061.76 09.53 062.76 09.51 063.76 09.49 064.76 09.26 065.76 09.23 066.76 09.20 067.76 08.97 068.76 08.93 069.76 08.89 070.76 08.85 071.76 08.60 072.76 08.55 073.76 08.50 074.76 08.45 075.76 08.39 076.76 08.14 077.76 08.08 078.76 08.01 079.76 07.95 29 Nov 2008 041.32 12.77 042.32 12.66 043.32 12.54 044.32 12.41 045.32 12.27 046.32 12.13 047.32 12.17 048.32 12.01 049.32 11.84 050.32 11.87 051.32 11.69 052.32 11.70 053.32 11.51 054.32 11.32 055.32 11.32 056.32 11.11 057.32 11.10 058.32 11.09 059.32 10.87 060.32 10.85 061.32 10.63 062.32 10.60 063.32 10.57 064.32 10.33 065.32 10.29 066.32 10.25 067.32 10.01 068.32 09.96 069.32 09.91 070.32 09.86 071.32 09.61 072.32 09.55 073.32 09.49 074.32 09.43 075.32 09.17 076.32 09.10 077.32 09.03 078.32 08.96 079.32 08.69 30 Nov 2008 041.86 14.36 042.86 14.23 043.86 14.09 044.86 13.94 045.86 13.78 046.86 13.62 047.86 13.44 048.86 13.46 049.86 13.28 050.86 13.09 051.86 12.89 052.86 12.89 053.86 12.68 054.86 12.67 055.86 12.45 056.86 12.43 057.86 12.21 058.86 12.18 059.86 11.95 060.86 11.91 061.86 11.67 062.86 11.63 063.86 11.59 064.86 11.34 065.86 11.29 066.86 11.23 067.86 10.98 068.86 10.92 069.86 10.86 070.86 10.60 071.86 10.53 072.86 10.46 073.86 10.20 074.86 10.12 075.86 10.05 076.86 09.97 077.86 09.90 078.86 09.62 079.86 09.53 01 Dec 2008 042.39 14.94 043.39 14.99 044.39 15.03 045.39 15.26 046.39 15.28 047.39 15.29 048.39 15.10 049.39 14.90 050.39 14.90 051.39 14.69 052.39 14.47 053.39 14.45 054.39 14.23 055.39 14.00 056.39 13.97 057.39 13.73 058.39 13.69 059.39 13.45 060.39 13.41 061.39 13.16 062.39 13.10 063.39 12.85 064.39 12.79 065.39 12.53 066.39 12.47 067.39 12.41 068.39 12.14 069.39 12.07 070.39 12.00 071.39 11.72 072.39 11.65 073.39 11.57 074.39 11.29 075.39 11.21 076.39 11.13 077.39 11.04 078.39 10.75 079.39 10.66 080.39 10.57 02 Dec 2008 042.90 15.74 043.90 15.76 044.90 15.78 045.90 15.78 046.90 15.98 047.90 15.98 048.90 15.97 049.90 15.95 050.90 16.13 051.90 16.10 052.90 16.07 053.90 15.83 054.90 15.79 055.90 15.55 056.90 15.30 057.90 15.25 058.90 15.00 059.90 14.94 060.90 14.68 061.90 14.62 062.90 14.35 063.90 14.29 064.90 14.02 065.90 13.94 066.90 13.67 067.90 13.59 068.90 13.32 069.90 13.24 070.90 13.15 071.90 12.87 072.90 12.78 073.90 12.70 074.90 12.41 075.90 12.32 076.90 12.22 077.90 12.13 078.90 11.83 079.90 11.74 080.90 11.64 03 Dec 2008 043.41 16.67 044.41 16.67 045.41 16.66 046.41 16.85 047.41 16.83 048.41 16.80 049.41 16.97 050.41 16.93 051.41 16.89 052.41 17.05 053.41 17.00 054.41 16.95 055.41 17.09 056.41 17.03 057.41 17.17 058.41 16.90 059.41 16.64 060.41 16.56 061.41 16.29 062.41 16.02 063.41 15.94 064.41 15.66 065.41 15.58 066.41 15.30 067.41 15.21 068.41 14.92 069.41 14.84 070.41 14.75 071.41 14.45 072.41 14.36 073.41 14.07 074.41 13.97 075.41 13.87 076.41 13.57 077.41 13.47 078.41 13.37 079.41 13.07 080.41 12.96 081.41 12.86 04 Dec 2008 043.90 17.86 044.90 17.84 045.90 17.81 046.90 17.97 047.90 17.93 048.90 17.89 049.90 18.04 050.90 17.98 051.90 18.12 052.90 18.06 053.90 18.20 054.90 18.13 055.90 18.26 056.90 18.18 057.90 18.30 058.90 18.23 059.90 18.34 060.90 18.26 061.90 17.98 062.90 17.89 063.90 17.60 064.90 17.31 065.90 17.22 066.90 16.93 067.90 16.83 068.90 16.53 069.90 16.44 070.90 16.14 071.90 16.04 072.90 15.73 073.90 15.63 074.90 15.53 075.90 15.22 076.90 15.11 077.90 14.81 078.90 14.70 079.90 14.59 080.90 14.28 081.90 14.16 05 Dec 2008 044.59 19.13 045.59 19.09 046.59 19.04 047.59 19.18 048.59 19.12 049.59 19.25 050.59 19.18 051.59 19.31 052.59 19.24 053.59 19.36 054.59 19.28 055.59 19.39 056.59 19.31 057.59 19.42 058.59 19.33 059.59 19.44 060.59 19.35 061.59 19.45 062.59 19.36 063.59 19.46 064.59 19.36 065.59 19.06 066.59 18.76 067.59 18.66 068.59 18.35 069.59 18.05 070.59 17.94 071.59 17.63 072.59 17.53 073.59 17.22 074.59 17.11 06 Dec 2008 045.03 20.36 046.03 20.30 047.03 20.23 048.03 20.36 049.03 20.29 050.03 20.41 051.03 20.33 052.03 20.44 053.03 20.35 054.03 20.46 055.03 20.37 056.03 20.48 057.03 20.58 058.03 20.49 059.03 20.59 060.03 20.49 061.03 20.59 062.03 20.48 063.03 20.58 064.03 20.66 065.03 20.45 066.03 20.43 067.03 20.35 068.03 20.20 069.03 19.94 070.03 19.62 071.03 19.51 072.03 19.20 073.03 18.89 074.03 18.77 075.03 18.46 07 Dec 2008 045.46 21.50 046.46 21.44 047.46 21.58 048.46 21.51 049.46 21.44 050.46 21.56 051.46 21.48 052.46 21.59 053.46 21.50 054.46 21.61 055.46 21.52 056.46 21.62 057.46 21.53 058.46 21.63 059.46 21.53 060.46 21.62 061.46 21.72 062.46 21.62 063.46 21.56 064.46 21.55 065.46 21.53 066.46 21.51 067.46 21.49 068.46 21.27 069.46 21.06 070.46 20.84 071.46 20.63 072.46 20.41 073.46 20.20 074.46 19.99 075.46 19.77 08 Dec 2008 045.89 22.54 046.89 22.60 047.89 22.64 048.89 22.64 049.89 22.63 050.89 22.60 051.89 22.56 052.89 22.51 053.89 22.66 054.89 22.59 055.89 22.53 056.89 22.65 057.89 22.58 058.89 22.69 059.89 22.61 060.89 22.72 061.89 22.63 062.89 22.61 063.89 22.59 064.89 22.56 065.89 22.54 066.89 22.52 067.89 22.30 068.89 22.28 069.89 22.06 070.89 21.84 071.89 21.63 072.89 21.41 073.89 21.19 074.89 20.98 075.89 20.76 09 Dec 2008 046.32 23.40 047.32 23.34 048.32 23.31 049.32 23.31 050.32 23.37 051.32 23.43 052.32 23.32 053.32 23.51 054.32 23.44 055.32 23.53 056.32 23.39 057.32 23.42 058.32 23.44 059.32 23.43 060.32 23.42 061.32 23.49 062.32 23.46 063.32 23.43 064.32 23.40 065.32 23.37 066.32 23.15 067.32 23.12 068.32 23.10 069.32 23.08 070.32 23.05 071.32 22.83 072.32 22.61 073.32 22.20 074.32 21.98 075.32 21.76 076.32 21.55 10 Dec 2008 046.75 24.01 047.75 23.94 048.75 23.89 049.75 24.08 050.75 23.91 051.75 23.98 052.75 24.09 053.75 24.05 054.75 24.05 055.75 24.09 056.75 23.98 057.75 24.14 058.75 24.11 059.75 24.11 060.75 23.99 061.75 24.01 062.75 24.07 063.75 24.04 064.75 24.00 065.75 23.77 066.75 23.74 067.75 23.72 068.75 23.69 069.75 23.67 070.75 23.64 071.75 23.42 072.75 23.20 073.75 22.98 074.75 22.76 075.75 22.55 076.75 22.10 11 Dec 2008 047.18 24.31 048.18 24.39 049.18 24.27 050.18 24.36 051.18 24.29 052.18 24.45 053.18 24.46 054.18 24.33 055.18 24.47 056.18 24.46 057.18 24.52 058.18 24.44 059.18 24.42 060.18 24.45 061.18 24.53 062.18 24.46 063.18 24.50 064.18 24.46 065.18 24.43 066.18 24.19 067.18 24.16 068.18 24.13 069.18 24.10 070.18 24.08 071.18 24.05 072.18 23.83 073.18 23.61 074.18 23.23 075.18 22.89 076.18 22.54 077.18 22.17 12 Dec 2008 047.61 24.07 048.61 23.98 049.61 23.99 050.61 24.13 051.61 24.02 052.61 24.11 053.61 24.03 054.61 24.20 055.61 24.06 056.61 24.22 057.61 24.09 058.61 24.27 059.61 24.15 060.61 24.14 061.61 24.21 062.61 24.17 063.61 24.21 064.61 24.28 065.61 24.05 066.61 24.01 067.61 23.98 068.61 23.94 069.61 23.92 070.61 23.89 071.61 23.66 072.61 23.36 073.61 22.97 074.61 22.50 075.61 22.17 076.61 21.60 077.61 21.39 13 Dec 2008 048.04 13.40 049.04 13.35 050.04 13.10 051.04 13.04 052.04 23.42 053.04 23.52 054.04 23.62 055.04 23.61 056.04 23.63 057.04 23.60 058.04 23.61 059.04 23.68 060.04 11.65 061.04 11.57 062.04 11.29 063.04 11.21 064.04 23.77 065.04 23.77 066.04 23.65 067.04 23.61 068.04 23.58 069.04 23.55 070.04 23.51 071.04 22.89 072.04 22.38 073.04 21.85 074.04 21.46 075.04 20.84 076.04 20.58 077.04 20.17 078.04 19.85 14 Dec 2008 048.47 12.43 049.47 12.21 050.47 12.19 051.47 11.97 052.47 11.74 053.47 11.70 054.47 11.67 055.47 11.42 056.47 22.97 057.47 22.98 058.47 23.02 059.47 23.17 060.47 23.09 061.47 23.12 062.47 23.11 063.47 23.25 064.47 23.23 065.47 23.37 066.47 23.23 067.47 23.17 068.47 22.37 069.47 21.62 070.47 20.91 071.47 20.42 072.47 19.97 073.47 19.53 074.47 19.11 075.47 18.64 076.47 18.23 077.47 17.93 078.47 17.70 15 Dec 2008 048.89 11.37 049.89 11.18 050.89 11.19 051.89 10.99 052.89 10.99 053.89 10.78 054.89 10.77 055.89 10.55 056.89 10.53 057.89 10.31 058.89 10.28 059.89 10.25 060.89 10.01 061.89 22.60 062.89 22.66 063.89 22.54 064.89 20.90 065.89 19.88 066.89 18.94 067.89 18.33 068.89 17.86 069.89 17.36 070.89 17.02 071.89 16.66 072.89 16.28 073.89 16.09 074.89 15.88 075.89 15.67 076.89 15.52 077.89 15.33 078.89 15.07 16 Dec 2008 064.32 09.14 065.32 09.11 066.32 08.88 067.32 11.29 068.32 11.56 069.32 11.68 17 Dec 2008 059.75 08.79 060.75 08.80 061.75 08.60 062.75 08.60 063.75 08.59 064.75 08.39 065.75 08.37 066.75 08.36 067.75 08.34 068.75 08.12 069.75 08.09 18 Dec 2008 060.17 08.19 061.17 08.21 062.17 08.23 063.17 08.04 064.17 08.05 065.17 08.06 066.17 08.06 067.17 07.86 068.17 07.85 069.17 07.84 070.17 07.63 19 Dec 2008 060.60 07.62 061.60 07.45 062.60 07.48 063.60 07.50 064.60 07.32 065.60 07.34 066.60 07.35 067.60 07.36 068.60 07.17 069.60 07.17 070.60 07.16 20 Dec 2008 061.03 06.79 062.03 06.63 063.03 06.67 064.03 06.70 065.03 06.73 066.03 06.56 067.03 06.58 068.03 06.59 069.03 06.61 070.03 06.42 071.03 06.42 21 Dec 2008 061.46 06.08 062.46 06.13 063.46 05.97 064.46 06.01 065.46 06.04 066.46 06.07 067.46 05.90 068.46 05.92 069.46 05.94 070.46 05.95 071.46 05.97 22 Dec 2008 061.89 05.49 062.89 05.54 063.89 05.39 064.89 05.43 065.89 05.47 066.89 05.50 067.89 05.53 068.89 05.36 069.89 05.38 070.89 05.40 071.89 05.42 23 Dec 2008 062.32 05.07 063.32 05.12 064.32 05.17 065.32 05.01 066.32 05.05 067.32 05.09 068.32 05.12 069.32 05.14 070.32 05.17 071.32 05.19 072.32 05.01 24 Dec 2008 062.76 04.69 063.76 04.74 064.76 04.79 065.76 04.83 066.76 04.87 067.76 04.90 068.76 04.74 069.76 04.76 070.76 04.79 071.76 04.81 072.76 04.83 25 Dec 2008 063.19 04.41 064.19 04.46 065.19 04.31 066.19 04.35 067.19 04.38 068.19 04.42 069.19 04.45 070.19 04.48 071.19 04.50 072.19 04.52 073.19 04.54 26 Dec 2008 063.63 04.16 064.63 04.21 065.63 04.25 066.63 04.29 067.63 04.32 068.63 04.35 069.63 04.38 070.63 04.21 071.63 04.23 072.63 04.25 073.63 04.26 27 Dec 2008 064.07 04.15 065.07 04.19 066.07 04.03 067.07 04.07 068.07 04.10 069.07 04.12 070.07 04.15 071.07 04.17 072.07 04.19 073.07 04.21 074.07 04.22 28 Dec 2008 064.51 03.97 065.51 04.01 066.51 04.04 067.51 04.07 068.51 04.10 069.51 04.12 070.51 04.14 071.51 04.16 072.51 04.18 073.51 04.19 074.51 04.20