;;File created using SAA zone 5 
02 Jul 2007 236.58 53.39 237.58 53.39 238.58 53.39 239.58 53.39 240.58 53.39 241.58 53.39 242.58 53.39 243.58 53.39 244.58 53.39 245.58 53.39 246.58 53.39 247.58 53.39 248.58 53.39 249.58 53.39 250.58 53.39 251.58 53.39 252.58 53.39 253.58 53.39 254.58 53.39 255.58 53.39 256.58 53.39 257.58 53.39 258.58 53.39 259.58 53.39 260.58 53.39 261.58 53.39 262.58 53.39 263.58 53.39 264.58 53.39 265.58 53.39 266.58 53.39 267.58 53.39 268.58 53.39 269.58 53.39 270.58 53.39 271.58 53.39 272.58 53.39 273.58 53.39 274.58 53.39
03 Jul 2007 236.99 53.40 237.99 53.40 238.99 53.40 239.99 53.40 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40
04 Jul 2007 237.40 53.40 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40
05 Jul 2007 237.79 53.40 238.79 53.40 239.79 53.40 240.79 53.40 241.79 53.40 242.79 53.40 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40
06 Jul 2007 238.20 53.40 239.20 53.40 240.20 53.40 241.20 53.40 242.20 53.40 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40
07 Jul 2007 238.73 53.41 239.73 53.41 240.73 53.41 241.73 53.41 242.73 53.41 243.73 53.41 244.73 53.41 245.73 53.41 246.73 53.41 247.73 53.41 248.73 53.41 249.73 53.41 250.73 53.41 251.73 53.41 252.73 53.41 253.73 53.41 254.73 53.41 255.73 53.41 256.73 53.41 257.73 53.41 258.73 53.41 259.73 53.41 260.73 53.41 261.73 53.41 262.73 53.41 263.73 53.41 264.73 53.41 265.73 53.41 266.73 53.41 267.73 53.41 268.73 53.41 269.73 53.41 270.73 53.41 271.73 53.41 272.73 53.41 273.73 53.41 274.73 53.41 275.73 53.41 276.73 53.41 277.73 53.41 278.73 53.41
08 Jul 2007 239.11 53.42 240.11 53.42 241.11 53.42 242.11 53.42 243.11 53.42 244.11 53.42 245.11 53.42 246.11 53.42 247.11 53.42 248.11 53.42 249.11 53.42 250.11 53.42 251.11 53.42 252.11 53.42 253.11 53.42 254.11 53.42 255.11 53.42 256.11 53.42 257.11 53.42 258.11 53.42 259.11 53.42 260.11 53.42 261.11 53.42 262.11 53.42 263.11 53.42 264.11 53.42 265.11 53.42 266.11 53.42 267.11 53.42 268.11 53.42 269.11 53.42 270.11 53.42 271.11 53.42 272.11 53.42 273.11 53.42 274.11 53.42 275.11 53.42 276.11 53.42 277.11 53.42 278.11 53.42 279.11 53.42
09 Jul 2007 239.48 53.44 240.48 53.44 241.48 53.44 242.48 53.44 243.48 53.44 244.48 53.44 245.48 53.44 246.48 53.44 247.48 53.44 248.48 53.44 249.48 53.44 250.48 53.44 251.48 53.44 252.48 53.44 253.48 53.44 254.48 53.44 255.48 53.44 256.48 53.44 257.48 53.44 258.48 53.44 259.48 53.44 260.48 53.44 261.48 53.44 262.48 53.44 263.48 53.44 264.48 53.44 265.48 53.44 266.48 53.44 267.48 53.44 268.48 53.44 269.48 53.44 270.48 53.44 271.48 53.44 272.48 53.44 273.48 53.44 274.48 53.44 275.48 53.44 276.48 53.44 277.48 53.44 278.48 53.44 279.48 53.44
10 Jul 2007 239.85 53.46 240.85 53.46 241.85 53.46 242.85 53.46 243.85 53.46 244.85 53.46 245.85 53.46 246.85 53.46 247.85 53.46 248.85 53.46 249.85 53.46 250.85 53.46 251.85 53.46 252.85 53.46 253.85 53.46 254.85 53.46 255.85 53.46 256.85 53.46 257.85 53.46 258.85 53.46 259.85 53.46 260.85 53.46 261.85 53.46 262.85 53.46 263.85 53.46 264.85 53.46 265.85 53.46 266.85 53.46 267.85 53.46 268.85 53.46 269.85 53.46 270.85 53.46 271.85 53.46 272.85 53.46 273.85 53.46 274.85 53.46 275.85 53.46 276.85 53.46 277.85 53.46 278.85 53.46 279.85 53.46 280.85 53.46 281.85 53.46
11 Jul 2007 240.21 53.49 241.21 53.49 242.21 53.49 243.21 53.49 244.21 53.49 245.21 53.49 246.21 53.49 247.21 53.49 248.21 53.49 249.21 53.49 250.21 53.49 251.21 53.49 252.21 53.49 253.21 53.49 254.21 53.49 255.21 53.49 256.21 53.49 257.21 53.49 258.21 53.49 259.21 53.49 260.21 53.49 261.21 53.49 262.21 53.49 263.21 53.49 264.21 53.49 265.21 53.49 266.21 53.49 267.21 53.49 268.21 53.49 269.21 53.49 270.21 53.49 271.21 53.49 272.21 53.49 273.21 53.49 274.21 53.49 275.21 53.49 276.21 53.49 277.21 53.49 278.21 53.49 279.21 53.49 280.21 53.49 281.21 53.49 282.21 53.49
12 Jul 2007 240.57 53.53 241.57 53.53 242.57 53.53 243.57 53.53 244.57 53.53 245.57 53.53 246.57 53.53 247.57 53.53 248.57 53.53 249.57 53.53 250.57 53.53 251.57 53.53 252.57 53.53 253.57 53.53 254.57 53.53 255.57 53.53 256.57 53.53 257.57 53.53 258.57 53.53 259.57 53.53 260.57 53.53 261.57 53.53 262.57 53.53 263.57 53.53 264.57 53.53 265.57 53.53 266.57 53.53 267.57 53.53 268.57 53.53 269.57 53.53 270.57 53.53 271.57 53.53 272.57 53.53 273.57 53.53 274.57 53.53 275.57 53.53 276.57 53.53 277.57 53.53 278.57 53.53 279.57 53.53 280.57 53.53 281.57 53.53 282.57 53.53
13 Jul 2007 241.13 53.58 242.13 53.58 243.13 53.58 244.13 53.58 245.13 53.58 246.13 53.58 247.13 53.58 248.13 53.58 249.13 53.58 250.13 53.58 251.13 53.58 252.13 53.58 253.13 53.58 254.13 53.58 255.13 53.58 256.13 53.58 257.13 53.58 258.13 53.58 259.13 53.58 260.13 53.58 261.13 53.58 262.13 53.58 263.13 53.58 264.13 53.58 265.13 53.58 266.13 53.58 267.13 53.58 268.13 53.58 269.13 53.58 270.13 53.58 271.13 53.58 272.13 53.58 273.13 53.58 274.13 53.58 275.13 53.58 276.13 53.58 277.13 53.58 278.13 53.58 279.13 53.58 280.13 53.58 281.13 53.58 282.13 53.58 283.13 53.58
14 Jul 2007 241.47 53.65 242.47 53.65 243.47 53.65 244.47 53.65 245.47 53.65 246.47 53.65 247.47 53.65 248.47 53.65 249.47 53.65 250.47 53.65 251.47 53.65 252.47 53.65 253.47 53.65 254.47 53.65 255.47 53.65 256.47 53.65 257.47 53.65 258.47 53.65 259.47 53.65 260.47 53.65 261.47 53.65 262.47 53.65 263.47 53.65 264.47 53.65 265.47 53.65 266.47 53.65 267.47 53.65 268.47 53.65 269.47 53.65 270.47 53.65 271.47 53.65 272.47 53.65 273.47 53.65 274.47 53.65 275.47 53.65 276.47 53.65 277.47 53.65 278.47 53.65 279.47 53.65 280.47 53.65 281.47 53.65 282.47 53.65
15 Jul 2007 241.80 53.92 242.80 53.92 243.80 53.92 244.80 53.92 245.80 53.92 246.80 53.92 247.80 53.92 248.80 53.92 249.80 53.92 250.80 53.92 251.80 53.92 252.80 53.92 253.80 53.92 254.80 53.92 255.80 53.92 256.80 53.92 257.80 53.92 258.80 53.92 259.80 53.92 260.80 53.92 261.80 53.92 262.80 53.92 263.80 53.92 264.80 53.92 265.80 53.92 266.80 53.92 267.80 53.92 268.80 53.92 269.80 53.92 270.80 53.92 271.80 53.92 272.80 53.92 273.80 53.92 274.80 53.92 275.80 53.92 276.80 53.92 277.80 53.92 278.80 53.92 279.80 53.92 280.80 53.92 281.80 53.92 282.80 53.92 283.80 53.92
16 Jul 2007 242.10 54.02 243.10 54.02 244.10 54.02 245.10 54.02 246.10 54.02 247.10 54.02 248.10 54.02 249.10 54.02 250.10 54.02 251.10 54.02 252.10 54.02 253.10 54.02 254.10 54.02 255.10 54.02 256.10 54.02 257.10 54.02 258.10 54.02 259.10 54.02 260.10 54.02 261.10 54.02 262.10 54.02 263.10 54.02 264.10 54.02 265.10 54.02 266.10 54.02 267.10 54.02 268.10 54.02 269.10 54.02 270.10 54.02 271.10 54.02 272.10 54.02 273.10 54.02 274.10 54.02 275.10 54.02 276.10 54.02 277.10 54.02 278.10 54.02 279.10 54.02 280.10 54.02 281.10 54.02 282.10 54.02 283.10 54.02 284.10 54.02
17 Jul 2007 242.40 54.14 243.40 54.14 244.40 54.14 245.40 54.14 246.40 54.14 247.40 54.14 248.40 54.14 249.40 54.14 250.40 54.14 251.40 54.14 252.40 54.14 253.40 54.14 254.40 54.14 255.40 54.14 256.40 54.14 257.40 54.14 258.40 54.14 259.40 54.14 260.40 54.14 261.40 54.14 262.40 54.14 263.40 54.14 264.40 54.14 265.40 54.14 266.40 54.14 267.40 54.14 268.40 54.14 269.40 54.14 270.40 54.14 271.40 54.14 272.40 54.14 273.40 54.14 274.40 54.14 275.40 54.14 276.40 54.14 277.40 54.14 278.40 54.14 279.40 54.14 280.40 54.14 281.40 54.14 282.40 54.14 283.40 54.14
18 Jul 2007 243.00 54.47 244.00 54.47 245.00 54.47 246.00 54.47 247.00 54.47 248.00 54.47 249.00 54.47 250.00 54.47 251.00 54.47 252.00 54.47 253.00 54.47 254.00 54.47 255.00 54.47 256.00 54.47 257.00 54.47 258.00 54.47 259.00 54.47 260.00 54.47 261.00 54.47 262.00 54.47 263.00 54.47 264.00 54.47 265.00 54.47 266.00 54.47 267.00 54.47 268.00 54.47 269.00 54.47 270.00 54.47 271.00 54.47 272.00 54.47 273.00 54.47 274.00 54.47 275.00 54.47 276.00 54.47 277.00 54.28 278.00 53.78 279.00 53.19 280.00 52.48 281.00 51.59 282.00 50.36 283.00 48.22 284.00 47.69
19 Jul 2007 243.17 54.63 244.17 54.63 245.17 54.63 246.17 54.63 247.17 54.63 248.17 54.63 249.17 54.63 250.17 54.63 251.17 54.63 252.17 54.63 253.17 54.63 254.17 54.63 255.17 54.63 256.17 54.63 257.17 54.63 258.17 54.63 259.17 54.63 260.17 54.63 261.17 54.63 262.17 54.63 263.17 54.63 264.17 54.63 265.17 54.63 266.17 54.63 267.17 54.63 268.17 54.63 269.17 54.44 270.17 54.07 271.17 53.68 272.17 53.24 273.17 52.76 274.17 52.23 275.17 51.63 276.17 50.94 277.17 50.13 278.17 49.14 279.17 48.00 280.17 47.94 281.17 47.68 282.17 47.61 283.17 47.53 284.17 47.45 285.17 47.37
20 Jul 2007 243.54 55.02 244.54 55.02 245.54 55.02 246.54 55.02 247.54 55.02 248.54 55.02 249.54 55.02 250.54 55.02 251.54 55.02 252.54 55.02 253.54 55.02 254.54 55.02 255.54 55.02 256.54 55.02 257.54 55.02 258.54 55.02 259.54 55.02 260.54 55.02 261.54 54.96 262.54 54.67 263.54 54.35 264.54 54.02 265.54 53.68 266.54 53.31 267.54 52.91 268.54 52.49 269.54 52.04 270.54 51.54 271.54 51.01 272.54 50.42 273.54 49.76 274.54 49.02 275.54 48.30 276.54 48.25 277.54 48.00 278.54 47.94 279.54 47.68 280.54 47.62 281.54 47.55 282.54 47.28 283.54 47.20 284.54 47.12 285.54 47.03
21 Jul 2007 243.77 55.23 244.77 55.23 245.77 55.23 246.77 55.23 247.77 55.23 248.77 55.23 249.77 55.23 250.77 55.23 251.77 55.23 252.77 55.23 253.77 55.23 254.77 55.23 255.77 55.23 256.77 55.01 257.77 54.72 258.77 54.43 259.77 54.13 260.77 53.81 261.77 53.48 262.77 53.13 263.77 52.76 264.77 52.38 265.77 51.97 266.77 51.54 267.77 51.08 268.77 50.60 269.77 50.07 270.77 49.50 271.77 48.95 272.77 48.71 273.77 48.47 274.77 48.43 275.77 48.18 276.77 48.13 277.77 47.88 278.77 47.82 279.77 47.56 280.77 47.49 281.77 47.43 282.77 47.35 283.77 47.28 284.77 47.00
22 Jul 2007 244.41 55.67 245.41 55.67 246.41 55.67 247.41 55.67 248.41 55.67 249.41 55.67 250.41 55.67 251.41 55.56 252.41 55.29 253.41 55.03 254.41 54.75 255.41 54.47 256.41 54.17 257.41 53.87 258.41 53.56 259.41 53.23 260.41 52.89 261.41 52.54 262.41 52.17 263.41 51.79 264.41 51.39 265.41 50.97 266.41 50.53 267.41 50.06 268.41 49.65 269.41 49.42 270.41 49.19 271.41 48.95 272.41 48.92 273.41 48.67 274.41 48.43 275.41 48.38 276.41 48.13 277.41 48.08 278.41 47.83 279.41 47.77 280.41 47.71 281.41 47.44 282.41 47.38 283.41 47.31 284.41 47.23 285.41 47.16
23 Jul 2007 244.64 56.14 245.64 56.14 246.64 56.14 247.64 56.01 248.64 55.76 249.64 55.50 250.64 55.24 251.64 54.97 252.64 54.69 253.64 54.41 254.64 54.12 255.64 53.82 256.64 53.51 257.64 53.20 258.64 52.87 259.64 52.53 260.64 52.19 261.64 51.83 262.64 51.45 263.64 51.06 264.64 50.82 265.64 50.59 266.64 50.37 267.64 50.14 268.64 49.91 269.64 49.67 270.64 49.44 271.64 49.20 272.64 49.16 273.64 48.92 274.64 48.68 275.64 48.63 276.64 48.38 277.64 48.33 278.64 48.08 279.64 48.02 280.64 47.97 281.64 47.70 282.64 47.64 283.64 47.57 284.64 47.51 285.64 47.43 286.64 47.16
24 Jul 2007 244.83 56.53 245.83 56.28 246.83 56.04 247.83 55.78 248.83 55.52 249.83 55.26 250.83 54.99 251.83 54.72 252.83 54.44 253.83 54.15 254.83 53.86 255.83 53.55 256.83 53.25 257.83 52.93 258.83 52.61 259.83 52.39 260.83 52.17 261.83 51.95 262.83 51.73 263.83 51.51 264.83 51.28 265.83 51.05 266.83 50.82 267.83 50.59 268.83 50.36 269.83 50.13 270.83 49.89 271.83 49.66 272.83 49.62 273.83 49.38 274.83 49.14 275.83 49.09 276.83 48.84 277.83 48.80 278.83 48.55 279.83 48.49 280.83 48.24 281.83 48.18 282.83 48.12 283.83 47.86 284.83 47.80 285.83 47.73 286.83 47.66
25 Jul 2007 245.00 56.64 246.00 56.40 247.00 56.15 248.00 55.89 249.00 55.63 250.00 55.37 251.00 55.10 252.00 54.83 253.00 54.60 254.00 54.39 255.00 54.17 256.00 53.95 257.00 53.73 258.00 53.51 259.00 53.29 260.00 53.07 261.00 52.85 262.00 52.63 263.00 52.40 264.00 52.18 265.00 51.95 266.00 51.72 267.00 51.49 268.00 51.26 269.00 51.03 270.00 50.80 271.00 50.56 272.00 50.33 273.00 50.09 274.00 50.05 275.00 49.81 276.00 49.57 277.00 49.52 278.00 49.28 279.00 49.23 280.00 48.98 281.00 48.93 282.00 48.68 283.00 48.62 284.00 48.57 285.00 48.51 286.00 48.25 287.00 48.18
26 Jul 2007 245.13 57.25 246.13 57.03 247.13 56.82 248.13 56.60 249.13 56.38 250.13 56.16 251.13 55.94 252.13 55.72 253.13 55.51 254.13 55.29 255.13 55.07 256.13 54.85 257.13 54.62 258.13 54.40 259.13 54.18 260.13 53.96 261.13 53.73 262.13 53.51 263.13 53.28 264.13 53.06 265.13 52.83 266.13 52.60 267.13 52.37 268.13 52.14 269.13 51.91 270.13 51.68 271.13 51.45 272.13 51.21 273.13 50.98 274.13 50.74 275.13 50.70 276.13 50.46 277.13 50.22 278.13 50.18 279.13 49.94 280.13 49.89 281.13 49.64 282.13 49.60 283.13 49.35 284.13 49.29 285.13 49.24 286.13 48.99 287.13 48.93
27 Jul 2007 245.83 58.08 246.83 58.02 247.83 57.79 248.83 57.57 249.83 57.35 250.83 57.13 251.83 56.91 252.83 56.69 253.83 56.46 254.83 56.24 255.83 56.02 256.83 55.80 257.83 55.57 258.83 55.35 259.83 55.13 260.83 54.90 261.83 54.68 262.83 54.45 263.83 54.23 264.83 54.00 265.83 53.77 266.83 53.54 267.83 53.31 268.83 53.08 269.83 52.85 270.83 52.62 271.83 52.39 272.83 52.16 273.83 51.92 274.83 51.69 275.83 51.45 276.83 51.41 277.83 51.18 278.83 50.94 279.83 50.89 280.83 50.65 281.83 50.61 282.83 50.36 283.83 50.32 284.83 50.27 285.83 50.02 286.83 49.97 287.83 49.92
28 Jul 2007 245.95 58.48 246.95 58.48 247.95 58.48 248.95 58.48 249.95 58.48 250.95 58.37 251.95 58.15 252.95 57.92 253.95 57.70 254.95 57.47 255.95 57.25 256.95 57.02 257.95 56.80 258.95 56.58 259.95 56.35 260.95 56.13 261.95 55.90 262.95 55.67 263.95 55.45 264.95 55.22 265.95 54.99 266.95 54.77 267.95 54.54 268.95 54.31 269.95 54.08 270.95 53.85 271.95 53.62 272.95 53.39 273.95 53.16 274.95 52.93 275.95 52.69 276.95 52.46 277.95 52.42 278.95 52.19 279.95 51.95 280.95 51.91 281.95 51.67 282.95 51.43 283.95 51.39 284.95 51.15 285.95 51.10 286.95 51.06 287.95 50.81 288.95 50.77
29 Jul 2007 247.33 58.59 248.33 58.59 249.33 58.59 250.33 58.59 251.33 58.59 252.33 58.59 253.33 58.59 254.33 58.59 255.33 58.59 256.33 58.50 257.33 58.28 258.33 58.05 259.33 57.83 260.33 57.60 261.33 57.37 262.33 57.15 263.33 56.92 264.33 56.70 265.33 56.47 266.33 56.24 267.33 56.02 268.33 55.79 269.33 55.56 270.33 55.33 271.33 55.11 272.33 54.88 273.33 54.65 274.33 54.42 275.33 54.19 276.33 53.96 277.33 53.73 278.33 53.49 279.33 53.26 280.33 53.23 281.33 52.99 282.33 52.76 283.33 52.72 284.33 52.49 285.33 52.45 286.33 52.21 287.33 52.17 288.33 51.93
30 Jul 2007 248.08 58.58 249.08 58.58 250.08 58.58 251.08 58.58 252.08 58.58 253.08 58.58 254.08 58.58 255.08 58.58 256.08 58.58 257.08 58.58 258.08 58.58 259.08 58.58 260.08 58.58 261.08 58.58 262.08 58.54 263.08 58.32 264.08 58.09 265.08 57.87 266.08 57.64 267.08 57.41 268.08 57.19 269.08 56.96 270.08 56.74 271.08 56.51 272.08 56.28 273.08 56.06 274.08 55.83 275.08 55.60 276.08 55.37 277.08 55.15 278.08 54.92 279.08 54.69 280.08 54.46 281.08 54.23 282.08 54.00 283.08 53.97 284.08 53.74 285.08 53.50 286.08 53.47 287.08 53.24 288.08 53.20 289.08 52.96
31 Jul 2007 248.84 58.47 249.84 58.47 250.84 58.47 251.84 58.47 252.84 58.47 253.84 58.47 254.84 58.47 255.84 58.47 256.84 58.47 257.84 58.47 258.84 58.47 259.84 58.47 260.84 58.47 261.84 58.47 262.84 58.47 263.84 58.47 264.84 58.47 265.84 58.47 266.84 58.47 267.84 58.47 268.84 58.28 269.84 58.05 270.84 57.83 271.84 57.60 272.84 57.38 273.84 57.16 274.84 56.93 275.84 56.71 276.84 56.48 277.84 56.26 278.84 56.03 279.84 55.81 280.84 55.58 281.84 55.35 282.84 55.13 283.84 54.90 284.84 54.67 285.84 54.64 286.84 54.42 287.84 54.19 288.84 53.96 289.84 53.93
01 Aug 2007 249.62 58.07 250.62 58.07 251.62 58.07 252.62 58.07 253.62 58.07 254.62 58.07 255.62 58.07 256.62 58.07 257.62 58.07 258.62 58.07 259.62 58.07 260.62 58.07 261.62 58.07 262.62 58.07 263.62 58.07 264.62 58.07 265.62 58.07 266.62 58.07 267.62 58.07 268.62 58.07 269.62 58.07 270.62 58.07 271.62 58.07 272.62 58.07 273.62 58.07 274.62 58.07 275.62 57.88 276.62 57.66 277.62 57.44 278.62 57.22 279.62 57.00 280.62 56.77 281.62 56.55 282.62 56.33 283.62 56.11 284.62 55.89 285.62 55.66 286.62 55.44 287.62 55.22 288.62 54.99 289.62 54.97 290.62 54.74
02 Aug 2007 251.12 57.61 252.12 57.61 253.12 57.61 254.12 57.61 255.12 57.61 256.12 57.61 257.12 57.61 258.12 57.61 259.12 57.61 260.12 57.61 261.12 57.61 262.12 57.61 263.12 57.61 264.12 57.61 265.12 57.61 266.12 57.61 267.12 57.61 268.12 57.61 269.12 57.61 270.12 57.61 271.12 57.61 272.12 57.61 273.12 57.61 274.12 57.61 275.12 57.61 276.12 57.61 277.12 57.61 278.12 57.61 279.12 57.61 280.12 57.61 281.12 57.61 282.12 57.40 283.12 57.18 284.12 56.96 285.12 56.74 286.12 56.53 287.12 56.31 288.12 56.09 289.12 55.87 290.12 55.66 291.12 55.44
03 Aug 2007 251.93 57.11 252.93 57.11 253.93 57.11 254.93 57.11 255.93 57.11 256.93 57.11 257.93 57.11 258.93 57.11 259.93 57.11 260.93 57.11 261.93 57.11 262.93 57.11 263.93 57.11 264.93 57.11 265.93 57.11 266.93 57.11 267.93 57.11 268.93 57.11 269.93 57.11 270.93 57.11 271.93 57.11 272.93 57.11 273.93 57.11 274.93 57.11 275.93 57.11 276.93 57.11 277.93 57.11 278.93 57.11 279.93 57.11 280.93 57.11 281.93 57.11 282.93 57.11 283.93 57.11 284.93 57.11 285.93 57.11 286.93 57.11 287.93 57.11 288.93 57.11 289.93 56.87 290.93 56.62 291.93 56.38
04 Aug 2007 252.76 56.61 253.76 56.61 254.76 56.61 255.76 56.61 256.76 56.61 257.76 56.61 258.76 56.61 259.76 56.61 260.76 56.61 261.76 56.61 262.76 56.61 263.76 56.61 264.76 56.61 265.76 56.61 266.76 56.61 267.76 56.61 268.76 56.61 269.76 56.61 270.76 56.61 271.76 56.61 272.76 56.61 273.76 56.61 274.76 56.61 275.76 56.61 276.76 56.61 277.76 56.61 278.76 56.61 279.76 56.61 280.76 56.61 281.76 56.61 282.76 56.61 283.76 56.61 284.76 56.61 285.76 56.61 286.76 56.61 287.76 56.61 288.76 56.61 289.76 56.61 290.76 56.61 291.76 56.61 292.76 56.61
05 Aug 2007 253.62 56.12 254.62 56.12 255.62 56.12 256.62 56.12 257.62 56.12 258.62 56.12 259.62 56.12 260.62 56.12 261.62 56.12 262.62 56.12 263.62 56.12 264.62 56.12 265.62 56.12 266.62 56.12 267.62 56.12 268.62 56.12 269.62 56.12 270.62 56.12 271.62 56.12 272.62 56.12 273.62 56.12 274.62 56.12 275.62 56.12 276.62 56.12 277.62 56.12 278.62 56.12 279.62 56.12 280.62 56.12 281.62 56.12 282.62 56.12 283.62 56.12 284.62 56.12 285.62 56.12 286.62 56.12 287.62 56.12 288.62 56.12 289.62 56.12 290.62 56.12 291.62 56.12 292.62 56.12 293.62 56.12
06 Aug 2007 255.12 55.66 256.12 55.66 257.12 55.66 258.12 55.66 259.12 55.66 260.12 55.66 261.12 55.66 262.12 55.66 263.12 55.66 264.12 55.66 265.12 55.66 266.12 55.66 267.12 55.66 268.12 55.66 269.12 55.66 270.12 55.66 271.12 55.66 272.12 55.66 273.12 55.66 274.12 55.66 275.12 55.66 276.12 55.66 277.12 55.66 278.12 55.66 279.12 55.66 280.12 55.66 281.12 55.66 282.12 55.66 283.12 55.66 284.12 55.66 285.12 55.66 286.12 55.66 287.12 55.66 288.12 55.66 289.12 55.66 290.12 55.66 291.12 55.66 292.12 55.66 293.12 55.66 294.12 55.66
07 Aug 2007 256.01 55.22 257.01 55.22 258.01 55.22 259.01 55.22 260.01 55.22 261.01 55.22 262.01 55.22 263.01 55.22 264.01 55.22 265.01 55.22 266.01 55.22 267.01 55.22 268.01 55.22 269.01 55.22 270.01 55.22 271.01 55.22 272.01 55.22 273.01 55.22 274.01 55.22 275.01 55.22 276.01 55.22 277.01 55.22 278.01 55.22 279.01 55.22 280.01 55.22 281.01 55.22 282.01 55.22 283.01 55.22 284.01 55.22 285.01 55.22 286.01 55.22 287.01 55.22 288.01 55.22 289.01 55.22 290.01 55.22 291.01 55.22 292.01 55.22 293.01 55.22 294.01 55.22 295.01 55.22
08 Aug 2007 256.92 55.01 257.92 55.01 258.92 55.01 259.92 55.01 260.92 55.01 261.92 55.01 262.92 55.01 263.92 55.01 264.92 55.01 265.92 55.01 266.92 55.01 267.92 55.01 268.92 55.01 269.92 55.01 270.92 55.01 271.92 55.01 272.92 55.01 273.92 55.01 274.92 55.01 275.92 55.01 276.92 55.01 277.92 55.01 278.92 55.01 279.92 55.01 280.92 55.01 281.92 55.01 282.92 55.01 283.92 55.01 284.92 55.01 285.92 55.01 286.92 55.01 287.92 55.01 288.92 55.01 289.92 55.01 290.92 55.01 291.92 55.01 292.92 55.01 293.92 55.01 294.92 55.01 295.92 55.01
09 Aug 2007 257.86 54.62 258.86 54.62 259.86 54.62 260.86 54.62 261.86 54.62 262.86 54.62 263.86 54.62 264.86 54.62 265.86 54.62 266.86 54.62 267.86 54.62 268.86 54.62 269.86 54.62 270.86 54.62 271.86 54.62 272.86 54.62 273.86 54.62 274.86 54.62 275.86 54.62 276.86 54.62 277.86 54.62 278.86 54.62 279.86 54.62 280.86 54.62 281.86 54.62 282.86 54.62 283.86 54.62 284.86 54.62 285.86 54.62 286.86 54.62 287.86 54.62 288.86 54.62 289.86 54.62 290.86 54.62 291.86 54.62 292.86 54.62 293.86 54.62 294.86 54.62 295.86 54.62 296.86 54.62
10 Aug 2007 258.58 54.47 259.58 54.47 260.58 54.47 261.58 54.47 262.58 54.47 263.58 54.47 264.58 54.47 265.58 54.47 266.58 54.47 267.58 54.47 268.58 54.47 269.58 54.47 270.58 54.47 271.58 54.47 272.58 54.47 273.58 54.47 274.58 54.47 275.58 54.47 276.58 54.47 277.58 54.47 278.58 54.47 279.58 54.47 280.58 54.47 281.58 54.47 282.58 54.47 283.58 54.47 284.58 54.47 285.58 54.47 286.58 54.47 287.58 54.47 288.58 54.47 289.58 54.47 290.58 54.47 291.58 54.47 292.58 54.47 293.58 54.47 294.58 54.47 295.58 54.47 296.58 54.47 297.58 54.47
11 Aug 2007 259.56 54.13 260.56 54.13 261.56 54.13 262.56 54.13 263.56 54.13 264.56 54.13 265.56 54.13 266.56 54.13 267.56 54.13 268.56 54.13 269.56 54.13 270.56 54.13 271.56 54.13 272.56 54.13 273.56 54.13 274.56 54.13 275.56 54.13 276.56 54.13 277.56 54.13 278.56 54.13 279.56 54.13 280.56 54.13 281.56 54.13 282.56 54.13 283.56 54.13 284.56 54.13 285.56 54.13 286.56 54.13 287.56 54.13 288.56 54.13 289.56 54.13 290.56 54.13 291.56 54.13 292.56 54.13 293.56 54.13 294.56 54.13 295.56 54.13 296.56 54.13 297.56 54.13 298.56 54.13
12 Aug 2007 260.57 54.01 261.57 54.01 262.57 54.01 263.57 54.01 264.57 54.01 265.57 54.01 266.57 54.01 267.57 54.01 268.57 54.01 269.57 54.01 270.57 54.01 271.57 54.01 272.57 54.01 273.57 54.01 274.57 54.01 275.57 54.01 276.57 54.01 277.57 54.01 278.57 54.01 279.57 54.01 280.57 54.01 281.57 54.01 282.57 54.01 283.57 54.01 284.57 54.01 285.57 54.01 286.57 54.01 287.57 54.01 288.57 54.01 289.57 54.01 290.57 54.01 291.57 54.01 292.57 54.01 293.57 54.01 294.57 54.01 295.57 54.01 296.57 54.01 297.57 54.01 298.57 54.01 299.57 54.01
13 Aug 2007 261.42 53.72 262.42 53.72 263.42 53.72 264.42 53.72 265.42 53.72 266.42 53.72 267.42 53.72 268.42 53.72 269.42 53.72 270.42 53.72 271.42 53.72 272.42 53.72 273.42 53.72 274.42 53.72 275.42 53.72 276.42 53.72 277.42 53.72 278.42 53.72 279.42 53.72 280.42 53.72 281.42 53.72 282.42 53.72 283.42 53.72 284.42 53.72 285.42 53.72 286.42 53.72 287.42 53.72 288.42 53.72 289.42 53.72 290.42 53.72 291.42 53.72 292.42 53.72 293.42 53.72 294.42 53.72 295.42 53.72 296.42 53.72 297.42 53.72 298.42 53.72 299.42 53.72 300.42 53.72 301.42 53.72
14 Aug 2007 262.48 53.64 263.48 53.64 264.48 53.64 265.48 53.64 266.48 53.64 267.48 53.64 268.48 53.64 269.48 53.64 270.48 53.64 271.48 53.64 272.48 53.64 273.48 53.64 274.48 53.64 275.48 53.64 276.48 53.64 277.48 53.64 278.48 53.64 279.48 53.64 280.48 53.64 281.48 53.64 282.48 53.64 283.48 53.64 284.48 53.64 285.48 53.64 286.48 53.64 287.48 53.64 288.48 53.64 289.48 53.64 290.48 53.64 291.48 53.64 292.48 53.64 293.48 53.64 294.48 53.64 295.48 53.64 296.48 53.64 297.48 53.64 298.48 53.64 299.48 53.64 300.48 53.64 301.48 53.64 302.48 53.64
15 Aug 2007 263.57 53.57 264.57 53.57 265.57 53.57 266.57 53.57 267.57 53.57 268.57 53.57 269.57 53.57 270.57 53.57 271.57 53.57 272.57 53.57 273.57 53.57 274.57 53.57 275.57 53.57 276.57 53.57 277.57 53.57 278.57 53.57 279.57 53.57 280.57 53.57 281.57 53.57 282.57 53.57 283.57 53.57 284.57 53.57 285.57 53.57 286.57 53.57 287.57 53.57 288.57 53.57 289.57 53.57 290.57 53.57 291.57 53.57 292.57 53.57 293.57 53.57 294.57 53.57 295.57 53.57 296.57 53.57 297.57 53.57 298.57 53.57 299.57 53.57 300.57 53.57 301.57 53.57 302.57 53.57 303.57 53.57
16 Aug 2007 264.69 53.52 265.69 53.52 266.69 53.52 267.69 53.52 268.69 53.52 269.69 53.52 270.69 53.52 271.69 53.52 272.69 53.52 273.69 53.52 274.69 53.52 275.69 53.52 276.69 53.52 277.69 53.52 278.69 53.52 279.69 53.52 280.69 53.52 281.69 53.52 282.69 53.52 283.69 53.52 284.69 53.52 285.69 53.52 286.69 53.52 287.69 53.52 288.69 53.52 289.69 53.52 290.69 53.52 291.69 53.52 292.69 53.52 293.69 53.52 294.69 53.52 295.69 53.52 296.69 53.52 297.69 53.52 298.69 53.52 299.69 53.52 300.69 53.52 301.69 53.52 302.69 53.52 303.69 53.52 304.69 53.52
17 Aug 2007 265.84 53.49 266.84 53.49 267.84 53.49 268.84 53.49 269.84 53.49 270.84 53.49 271.84 53.49 272.84 53.49 273.84 53.49 274.84 53.49 275.84 53.49 276.84 53.49 277.84 53.49 278.84 53.49 279.84 53.49 280.84 53.49 281.84 53.49 282.84 53.49 283.84 53.49 284.84 53.49 285.84 53.49 286.84 53.49 287.84 53.49 288.84 53.49 289.84 53.49 290.84 53.49 291.84 53.49 292.84 53.49 293.84 53.49 294.84 53.49 295.84 53.49 296.84 53.49 297.84 53.49 298.84 53.49 299.84 53.49 300.84 53.49 301.84 53.49 302.84 53.49 303.84 53.49 304.84 53.49 305.84 53.49
18 Aug 2007 266.43 53.46 267.43 53.46 268.43 53.46 269.43 53.46 270.43 53.46 271.43 53.46 272.43 53.46 273.43 53.46 274.43 53.46 275.43 53.46 276.43 53.46 277.43 53.46 278.43 53.46 279.43 53.46 280.43 53.46 281.43 53.46 282.43 53.46 283.43 53.46 284.43 53.46 285.43 53.46 286.43 53.46 287.43 53.46 288.43 53.46 289.43 53.46 290.43 53.46 291.43 53.46 292.43 53.46 293.43 53.46 294.43 53.46 295.43 53.46 296.43 53.46 297.43 53.46 298.43 53.46 299.43 53.46 300.43 53.46 301.43 53.46 302.43 53.46 303.43 53.46 304.43 53.46 305.43 53.46 306.43 53.46 307.43 53.46
19 Aug 2007 267.64 53.43 268.64 53.43 269.64 53.43 270.64 53.43 271.64 53.43 272.64 53.43 273.64 53.43 274.64 53.43 275.64 53.43 276.64 53.43 277.64 53.43 278.64 53.43 279.64 53.43 280.64 53.43 281.64 53.43 282.64 53.43 283.64 53.43 284.64 53.43 285.64 53.43 286.64 53.43 287.64 53.43 288.64 53.43 289.64 53.43 290.64 53.43 291.64 53.43 292.64 53.43 293.64 53.43 294.64 53.43 295.64 53.43 296.64 53.43 297.64 53.43 298.64 53.43 299.64 53.43 300.64 53.43 301.64 53.43 302.64 53.43 303.64 53.43 304.64 53.43 305.64 53.43 306.64 53.43 307.64 53.43 308.64 53.43
20 Aug 2007 268.88 53.42 269.88 53.42 270.88 53.42 271.88 53.42 272.88 53.42 273.88 53.42 274.88 53.42 275.88 53.42 276.88 53.42 277.88 53.42 278.88 53.42 279.88 53.42 280.88 53.42 281.88 53.42 282.88 53.42 283.88 53.42 284.88 53.42 285.88 53.42 286.88 53.42 287.88 53.42 288.88 53.42 289.88 53.42 290.88 53.42 291.88 53.42 292.88 53.42 293.88 53.42 294.88 53.42 295.88 53.42 296.88 53.42 297.88 53.42 298.88 53.42 299.88 53.42 300.88 53.42 301.88 53.42 302.88 53.42 303.88 53.42 304.88 53.42 305.88 53.42 306.88 53.42 307.88 53.42 308.88 53.42 309.88 53.42
21 Aug 2007 270.16 53.41 271.16 53.41 272.16 53.41 273.16 53.41 274.16 53.41 275.16 53.41 276.16 53.41 277.16 53.41 278.16 53.41 279.16 53.41 280.16 53.41 281.16 53.41 282.16 53.41 283.16 53.41 284.16 53.41 285.16 53.41 286.16 53.41 287.16 53.41 288.16 53.41 289.16 53.41 290.16 53.41 291.16 53.41 292.16 53.41 293.16 53.41 294.16 53.41 295.16 53.41 296.16 53.41 297.16 53.41 298.16 53.41 299.16 53.41 300.16 53.41 301.16 53.41 302.16 53.41 303.16 53.41 304.16 53.41 305.16 53.41 306.16 53.41 307.16 53.41 308.16 53.41 309.16 53.41 310.16 53.41 311.16 53.41
22 Aug 2007 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40 297.47 53.40 298.47 53.40 299.47 53.40 300.47 53.40 301.47 53.40 302.47 53.40 303.47 53.40 304.47 53.40 305.47 53.40 306.47 53.40 307.47 53.40 308.47 53.40 309.47 53.40 310.47 53.40 311.47 53.40 312.47 53.40
23 Aug 2007 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40 297.92 53.40 298.92 53.40 299.92 53.40 300.92 53.40 301.92 53.40 302.92 53.40 303.92 53.40 304.92 53.40 305.92 53.40 306.92 53.40 307.92 53.40 308.92 53.40 309.92 53.40 310.92 53.40 311.92 53.40 312.92 53.40 313.92 53.40 314.92 53.40
24 Aug 2007 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40 295.30 53.40 296.30 53.40 297.30 53.40 298.30 53.40 299.30 53.40 300.30 53.40 301.30 53.40 302.30 53.40 303.30 53.40 304.30 53.40 305.30 53.40 306.30 53.40 307.30 53.40 308.30 53.40 309.30 53.40 310.30 53.40 311.30 53.40 312.30 53.40 313.30 53.40 314.30 53.40 315.30 53.40 316.30 53.40
25 Aug 2007 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 299.72 53.40 300.72 53.40 301.72 53.40 302.72 53.40 303.72 53.40 304.72 53.40 305.72 53.40 306.72 53.40 307.72 53.40 308.72 53.40 309.72 53.40 310.72 53.40 311.72 53.40 312.72 53.40 313.72 53.40 314.72 53.40 315.72 53.40 316.72 53.40 317.72 53.40
26 Aug 2007 276.17 53.39 277.17 53.39 278.17 53.39 279.17 53.39 280.17 53.39 281.17 53.39 282.17 53.39 283.17 53.39 284.17 53.39 285.17 53.39 286.17 53.39 287.17 53.39 288.17 53.39 289.17 53.39 290.17 53.39 291.17 53.39 292.17 53.39 293.17 53.39 294.17 53.39 295.17 53.39 296.17 53.39 297.17 53.39 298.17 53.39 299.17 53.39 300.17 53.39 301.17 53.39 302.17 53.39 303.17 53.39 304.17 53.39 305.17 53.39 306.17 53.39 307.17 53.39 308.17 53.39 309.17 53.39 310.17 53.39 311.17 53.39 312.17 53.39 313.17 53.39 314.17 53.39 315.17 53.39 316.17 53.39 317.17 53.39 318.17 53.39 319.17 53.39
27 Aug 2007 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40 304.67 53.40 305.67 53.40 306.67 53.40 307.67 53.40 308.67 53.40 309.67 53.40 310.67 53.40 311.67 53.40 312.67 53.40 313.67 53.40 314.67 53.40 315.67 53.40 316.67 53.40 317.67 53.40 318.67 53.40 319.67 53.40 320.67 53.40
28 Aug 2007 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 302.19 53.40 303.19 53.40 304.19 53.40 305.19 53.40 306.19 53.40 307.19 53.40 308.19 53.40 309.19 53.40 310.19 53.40 311.19 53.40 312.19 53.40 313.19 53.40 314.19 53.40 315.19 53.40 316.19 53.40 317.19 53.40 318.19 53.40 319.19 53.40 320.19 53.40 321.19 53.40 322.19 53.40
29 Aug 2007 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40 295.76 53.40 296.76 53.40 297.76 53.40 298.76 53.40 299.76 53.40 300.76 53.40 301.76 53.40 302.76 53.40 303.76 53.40 304.76 53.40 305.76 53.40 306.76 53.40 307.76 53.40 308.76 53.40 309.76 53.40 310.76 53.40 311.76 53.40 312.76 53.40 313.76 53.40 314.76 53.40 315.76 53.40 316.76 53.40 317.76 53.40 318.76 53.40 319.76 53.40 320.76 53.40 321.76 53.40 322.76 53.40 323.76 53.40
30 Aug 2007 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 299.16 53.40 300.16 53.40 301.16 53.40 302.16 53.40 303.16 53.40 304.16 53.40 305.16 53.40 306.16 53.40 307.16 53.40 308.16 53.40 309.16 53.40 310.16 53.40 311.16 53.40 312.16 53.40 313.16 53.40 314.16 53.40 315.16 53.40 316.16 53.40 317.16 53.40 318.16 53.40 319.16 53.40 320.16 53.40 321.16 53.40 322.16 53.40 323.16 53.40 324.16 53.40 325.16 53.40 326.16 53.40
31 Aug 2007 282.80 53.01 283.80 53.01 284.80 53.01 285.80 53.01 286.80 53.01 287.80 53.01 288.80 53.01 289.80 53.01 290.80 53.01 291.80 53.01 292.80 53.01 293.80 53.01 294.80 53.01 295.80 53.01 296.80 53.01 297.80 53.01 298.80 53.01 299.80 53.01 300.80 53.01 301.80 53.01 302.80 53.01 303.80 53.01 304.80 53.01 305.80 53.01 306.80 53.01 307.80 53.01 308.80 53.01 309.80 53.01 310.80 53.01 311.80 53.01 312.80 53.01 313.80 53.01 314.80 53.01 315.80 53.01 316.80 53.01 317.80 53.01 318.80 53.01 319.80 53.01 320.80 53.01 321.80 53.01 322.80 53.01 323.80 53.01 324.80 53.01 325.80 53.01 326.80 53.01 327.80 53.01
01 Sep 2007 284.47 52.62 285.47 52.62 286.47 52.62 287.47 52.62 288.47 52.62 289.47 52.62 290.47 52.62 291.47 52.62 292.47 52.62 293.47 52.62 294.47 52.62 295.47 52.62 296.47 52.62 297.47 52.62 298.47 52.62 299.47 52.62 300.47 52.62 301.47 52.62 302.47 52.62 303.47 52.62 304.47 52.62 305.47 52.62 306.47 52.62 307.47 52.62 308.47 52.62 309.47 52.62 310.47 52.62 311.47 52.62 312.47 52.62 313.47 52.62 314.47 52.62 315.47 52.62 316.47 52.62 317.47 52.62 318.47 52.62 319.47 52.62 320.47 52.62 321.47 52.62 322.47 52.62 323.47 52.62 324.47 52.62 325.47 52.62 326.47 52.62 327.47 52.62 328.47 52.62 329.47 52.62
02 Sep 2007 286.19 52.23 287.19 52.23 288.19 52.23 289.19 52.23 290.19 52.23 291.19 52.23 292.19 52.23 293.19 52.23 294.19 52.23 295.19 52.23 296.19 52.23 297.19 52.23 298.19 52.23 299.19 52.23 300.19 52.23 301.19 52.23 302.19 52.23 303.19 52.23 304.19 52.23 305.19 52.23 306.19 52.23 307.19 52.23 308.19 52.23 309.19 52.23 310.19 52.23 311.19 52.23 312.19 52.23 313.19 52.23 314.19 52.23 315.19 52.23 316.19 52.23 317.19 52.23 318.19 52.23 319.19 52.23 320.19 52.23 321.19 52.23 322.19 52.23 323.19 52.23 324.19 52.23 325.19 52.23 326.19 52.23 327.19 52.23 328.19 52.23 329.19 52.23 330.19 52.23 331.19 52.23
03 Sep 2007 287.93 52.06 288.93 52.06 289.93 52.06 290.93 52.06 291.93 52.06 292.93 52.06 293.93 52.06 294.93 52.06 295.93 52.06 296.93 52.06 297.93 52.06 298.93 52.06 299.93 52.06 300.93 52.06 301.93 52.06 302.93 52.06 303.93 52.06 304.93 52.06 305.93 52.06 306.93 52.06 307.93 52.06 308.93 52.06 309.93 52.06 310.93 52.06 311.93 52.06 312.93 52.06 313.93 52.06 314.93 52.06 315.93 52.06 316.93 52.06 317.93 52.06 318.93 52.06 319.93 52.06 320.93 52.06 321.93 52.06 322.93 52.06 323.93 52.06 324.93 52.06 325.93 52.06 326.93 52.06 327.93 52.06 328.93 52.06 329.93 52.06 330.93 52.06 331.93 52.06 332.93 52.06
04 Sep 2007 289.72 51.68 290.72 51.68 291.72 51.68 292.72 51.68 293.72 51.68 294.72 51.68 295.72 51.68 296.72 51.68 297.72 51.68 298.72 51.68 299.72 51.68 300.72 51.68 301.72 51.68 302.72 51.68 303.72 51.68 304.72 51.68 305.72 51.68 306.72 51.68 307.72 51.68 308.72 51.68 309.72 51.68 310.72 51.68 311.72 51.68 312.72 51.68 313.72 51.68 314.72 51.68 315.72 51.68 316.72 51.68 317.72 51.68 318.72 51.68 319.72 51.68 320.72 51.68 321.72 51.68 322.72 51.68 323.72 51.68 324.72 51.68 325.72 51.68 326.72 51.68 327.72 51.68 328.72 51.68 329.72 51.68 330.72 51.68 331.72 51.68 332.72 51.68 333.72 51.68 334.72 51.68
05 Sep 2007 291.53 51.72 292.53 51.72 293.53 51.72 294.53 51.72 295.53 51.72 296.53 51.72 297.53 51.72 298.53 51.72 299.53 51.72 300.53 51.72 301.53 51.72 302.53 51.72 303.53 51.72 304.53 51.72 305.53 51.72 306.53 51.72 307.53 51.72 308.53 51.72 309.53 51.72 310.53 51.72 311.53 51.72 312.53 51.72 313.53 51.72 314.53 51.72 315.53 51.72 316.53 51.72 317.53 51.72 318.53 51.72 319.53 51.72 320.53 51.72 321.53 51.72 322.53 51.72 323.53 51.72 324.53 51.72 325.53 51.72 326.53 51.72 327.53 51.72 328.53 51.72 329.53 51.72 330.53 51.72 331.53 51.72 332.53 51.72 333.53 51.72 334.53 51.72 335.53 51.72 336.53 51.72
06 Sep 2007 293.37 51.57 294.37 51.57 295.37 51.57 296.37 51.57 297.37 51.57 298.37 51.57 299.37 51.57 300.37 51.57 301.37 51.57 302.37 51.57 303.37 51.57 304.37 51.57 305.37 51.57 306.37 51.57 307.37 51.57 308.37 51.57 309.37 51.57 310.37 51.57 311.37 51.57 312.37 51.57 313.37 51.57 314.37 51.57 315.37 51.57 316.37 51.57 317.37 51.57 318.37 51.57 319.37 51.57 320.37 51.57 321.37 51.57 322.37 51.57 323.37 51.57 324.37 51.57 325.37 51.57 326.37 51.57 327.37 51.57 328.37 51.57 329.37 51.57 330.37 51.57 331.37 51.57 332.37 51.57 333.37 51.57 334.37 51.57 335.37 51.57 336.37 51.57 337.37 51.57 338.37 51.57
07 Sep 2007 295.24 51.63 296.24 51.63 297.24 51.63 298.24 51.63 299.24 51.63 300.24 51.63 301.24 51.63 302.24 51.63 303.24 51.63 304.24 51.63 305.24 51.63 306.24 51.63 307.24 51.63 308.24 51.63 309.24 51.63 310.24 51.63 311.24 51.63 312.24 51.63 313.24 51.63 314.24 51.63 315.24 51.63 316.24 51.63 317.24 51.63 318.24 51.63 319.24 51.63 320.24 51.63 321.24 51.63 322.24 51.63 323.24 51.63 324.24 51.63 325.24 51.63 326.24 51.63 327.24 51.63 328.24 51.63 329.24 51.63 330.24 51.63 331.24 51.63 332.24 51.63 333.24 51.63 334.24 51.63 335.24 51.63 336.24 51.63 337.24 51.63 338.24 51.63 339.24 51.63 340.24 51.63
08 Sep 2007 295.46 51.71 296.46 51.71 297.46 51.71 298.46 51.71 299.46 51.71 300.46 51.71 301.46 51.71 302.46 51.71 303.46 51.71 304.46 51.71 305.46 51.71 306.46 51.71 307.46 51.71 308.46 51.71 309.46 51.71 310.46 51.71 311.46 51.71 312.46 51.71 313.46 51.71 314.46 51.71 315.46 45.49 316.46 44.87 317.46 44.24 318.46 43.59 319.46 42.94 323.46 51.71 324.46 51.71 325.46 51.71 326.46 51.71 327.46 51.71 328.46 51.71 329.46 40.74 330.46 40.48 331.46 40.44 332.46 40.42 333.46 40.21 334.46 40.22 335.46 40.05 336.46 40.09 337.46 11.55 338.46 11.72 339.46 11.67 341.46 51.71 342.46 51.71 343.46 51.71
09 Sep 2007 297.38 51.80 298.38 51.80 299.38 51.80 300.38 51.80 301.38 51.80 302.38 41.34 303.38 40.89 304.38 40.43 305.38 39.96 306.38 39.48 307.38 38.98 308.38 38.46 309.38 37.94 310.38 37.40 311.38 36.85 312.38 36.29 313.38 35.71 314.38 35.12 315.38 34.53 316.38 34.12 319.38 51.80 320.38 51.80 321.38 51.80 322.38 51.80 323.38 51.80 324.38 51.80 325.38 51.80 326.38 51.80 327.38 51.80 328.38 51.80 335.38 51.80 336.38 51.80 337.38 51.80 338.38 51.80 339.38 51.80 340.38 51.80 341.38 51.80 342.38 51.80 343.38 51.80 344.38 51.80 345.38 51.80
10 Sep 2007 299.32 41.87 300.32 41.47 301.32 41.05 302.32 40.63 303.32 40.20 304.32 39.75 305.32 39.30 306.32 38.83 307.32 38.36 308.32 37.87 309.32 37.38 310.32 36.87 311.32 36.36 312.32 35.84 313.32 35.31 314.32 34.77 317.32 51.92 318.32 51.92 319.32 51.92 320.32 51.92 321.32 51.92 322.32 51.92 323.32 51.92 324.32 51.92 325.32 51.92 326.32 51.92 327.32 51.92 328.32 51.92 329.32 51.92 330.32 51.92 331.32 51.92 332.32 51.92 333.32 51.92 334.32 51.92 335.32 51.92 336.32 51.92 337.32 51.92 338.32 51.92 339.32 51.92 340.32 51.92 341.32 51.92 342.32 51.92 343.32 51.92 344.32 51.92 345.32 04.13 346.32 04.02 347.32 04.10
11 Sep 2007 301.28 40.54 302.28 40.13 303.28 39.71 304.28 39.29 305.28 38.86 306.28 38.42 307.28 37.97 308.28 37.51 309.28 37.05 310.28 36.58 311.28 36.10 312.28 35.62 313.28 35.13 314.28 34.64 315.28 34.14 316.28 33.64 317.28 33.33 318.28 33.02 319.28 32.72 320.28 32.60 321.28 32.29 322.28 32.19 323.28 32.08 324.28 40.51 325.28 40.41 326.28 40.31 327.28 40.02 328.28 39.93 329.28 39.84 330.28 39.76 331.28 39.69 332.28 39.62 333.28 39.36 334.28 39.31 335.28 39.26 336.28 39.22 337.28 39.19 338.28 05.16 339.28 05.09 340.28 05.21 341.28 05.13 342.28 05.03 343.28 05.12 344.28 05.01 345.28 04.89 346.28 04.96 347.28 04.82 348.28 04.88 349.28 04.73
12 Sep 2007 303.25 39.44 304.25 39.03 305.25 38.62 306.25 38.21 307.25 37.79 308.25 37.36 309.25 36.93 310.25 36.49 311.25 36.04 312.25 35.60 313.25 35.14 314.25 34.69 315.25 34.23 316.25 33.77 317.25 33.30 318.25 33.04 319.25 32.77 320.25 32.50 321.25 32.23 322.25 32.17 323.25 31.90 324.25 31.84 325.25 31.58 326.25 31.52 327.25 31.46 328.25 31.21 329.25 31.16 330.25 31.12 331.25 31.08 332.25 06.79 333.25 06.78 334.25 06.56 335.25 06.52 336.25 06.47 337.25 06.40 338.25 06.52 339.25 06.43 340.25 06.33 341.25 06.22 342.25 06.10 343.25 06.18 344.25 06.04 345.25 05.90 346.25 05.95 347.25 05.80 348.25 05.84 349.25 05.67 350.25 05.69 351.25 05.52
13 Sep 2007 305.23 38.59 306.23 38.20 307.23 37.80 308.23 37.40 309.23 36.99 310.23 36.58 311.23 36.17 312.23 35.75 313.23 35.33 314.23 34.91 315.23 34.48 316.23 34.05 317.23 33.62 318.23 33.19 319.23 32.76 320.23 32.52 321.23 32.29 322.23 32.26 323.23 32.02 324.23 31.79 325.23 31.56 326.23 31.54 327.23 31.31 328.23 31.29 329.23 31.07 330.23 31.05 331.23 31.04 332.23 30.83 333.23 30.83 334.23 08.10 335.23 08.04 336.23 07.96 337.23 07.87 338.23 07.76 339.23 07.65 340.23 07.53 341.23 07.40 342.23 07.45 343.23 07.31 344.23 07.15 345.23 07.19 346.23 07.02 347.23 06.84 348.23 06.86 349.23 06.67 350.23 06.68 351.23 06.49 352.23 06.48 353.23 06.28
14 Sep 2007 307.22 38.00 308.22 37.62 309.22 37.24 310.22 36.85 311.22 36.46 312.22 36.07 313.22 35.68 314.22 35.28 315.22 34.88 316.22 34.48 317.22 34.08 318.22 33.68 319.22 33.27 320.22 32.87 321.22 32.66 322.22 32.46 323.22 32.25 324.22 32.05 325.22 31.84 326.22 31.64 327.22 31.44 328.22 31.44 329.22 31.25 330.22 31.05 331.22 31.06 332.22 30.87 333.22 30.69 334.22 30.70 335.22 30.52 336.22 30.55 337.22 30.38 338.22 09.31 339.22 09.17 340.22 09.02 341.22 08.86 342.22 08.70 343.22 08.53 344.22 08.55 345.22 08.36 346.22 08.17 347.22 08.17 348.22 07.97 349.22 07.76 350.22 07.75 351.22 07.54 352.22 07.52 353.22 07.29 354.22 07.27 355.22 07.03
15 Sep 2007 309.21 37.66 310.21 37.29 311.21 36.93 312.21 36.56 313.21 36.19 314.21 35.81 315.21 35.44 316.21 35.06 317.21 34.68 318.21 34.30 319.21 33.92 320.21 33.54 321.21 33.16 322.21 32.78 323.21 32.60 324.21 32.21 325.21 32.03 326.21 31.85 327.21 31.67 328.21 31.49 329.21 31.51 330.21 31.33 331.21 31.16 332.21 30.99 333.21 31.02 334.21 30.85 335.21 30.68 336.21 30.72 337.21 30.56 338.21 30.40 339.21 30.45 340.21 30.30 341.21 10.45 342.21 10.25 343.21 10.06 344.21 09.85 345.21 09.84 346.21 09.63 347.21 09.41 348.21 09.19 349.21 09.16 350.21 08.93 351.21 08.89 352.21 25.93 353.21 25.71 354.21 25.41 355.21 25.12 356.21 24.83 357.21 24.55
16 Sep 2007 311.21 37.57 312.21 37.22 313.21 36.86 314.21 36.51 315.21 36.16 316.21 35.80 317.21 35.44 318.21 35.08 319.21 34.72 320.21 34.36 321.21 34.00 322.21 33.63 323.21 33.27 324.21 32.90 325.21 32.54 326.21 32.38 327.21 32.21 328.21 32.05 329.21 31.89 330.21 31.73 331.21 31.57 332.21 31.41 333.21 31.25 334.21 31.09 335.21 30.94 336.21 30.79 337.21 30.84 338.21 30.69 339.21 30.54 340.21 30.40 341.21 30.46 342.21 30.32 343.21 30.18 344.21 30.25 345.21 11.25 346.21 11.21 347.21 10.97 348.21 10.72 349.21 26.23 350.21 26.06 351.21 26.03 352.21 26.11 353.21 25.90 354.21 25.99 355.21 25.77 356.21 25.72 357.21 25.43 358.21 25.14 359.21 24.86
17 Sep 2007 313.20 37.72 314.20 37.38 315.20 37.04 316.20 36.70 317.20 36.36 318.20 36.02 319.20 35.67 320.20 35.33 321.20 34.98 322.20 34.64 323.20 34.29 324.20 33.94 325.20 33.59 326.20 33.24 327.20 32.89 328.20 32.74 329.20 32.40 330.20 32.25 331.20 32.10 332.20 31.95 333.20 31.80 334.20 31.66 335.20 31.51 336.20 31.37 337.20 31.23 338.20 31.09 339.20 30.95 340.20 30.81 341.20 30.68 342.20 30.54 343.20 30.61 344.20 30.48 345.20 30.35 346.20 30.23 347.20 30.31 348.20 29.94 349.20 28.47 350.20 27.07 351.20 26.81 352.20 26.47 353.20 26.48 354.20 26.24 355.20 26.14 356.20 26.19 357.20 25.99 358.20 25.93 359.20 25.83 000.20 25.56 001.20 25.28
18 Sep 2007 315.18 38.11 316.18 37.78 317.18 37.46 318.18 37.13 319.18 36.80 320.18 36.47 321.18 36.14 322.18 35.80 323.18 35.47 324.18 35.13 325.18 34.80 326.18 34.46 327.18 34.13 328.18 33.79 329.18 33.45 330.18 33.12 331.18 32.78 332.18 32.64 333.18 32.50 334.18 32.37 335.18 32.03 336.18 31.90 337.18 31.76 338.18 31.63 339.18 31.49 340.18 31.36 341.18 31.23 342.18 31.10 343.18 30.97 344.18 30.85 345.18 30.92 346.18 30.80 347.18 30.68 348.18 30.56 349.18 30.44 350.18 30.33 351.18 30.41 352.18 30.06 353.18 28.68 354.18 28.48 355.18 27.32 356.18 27.06 357.18 26.81 358.18 26.61 359.18 26.38 000.18 26.32 001.18 26.22 002.18 26.11 003.18 26.02
19 Sep 2007 317.15 38.73 318.15 38.41 319.15 38.10 320.15 37.78 321.15 37.46 322.15 37.14 323.15 36.82 324.15 36.49 325.15 36.17 326.15 35.85 327.15 35.52 328.15 35.19 329.15 34.87 330.15 34.54 331.15 34.21 332.15 33.89 333.15 33.56 334.15 33.23 335.15 33.10 336.15 32.77 337.15 32.65 338.15 32.52 339.15 32.39 340.15 32.26 341.15 31.94 342.15 31.81 343.15 31.69 344.15 31.57 345.15 31.44 346.15 31.32 347.15 31.20 348.15 31.28 349.15 31.16 350.15 31.05 351.15 30.93 352.15 30.82 353.15 30.71 354.15 30.60 355.15 30.69 356.15 30.58 357.15 29.77 358.15 28.78 359.15 28.68 000.15 28.03 001.15 27.46 002.15 27.07 003.15 26.86 004.15 26.84 005.15 26.62
20 Sep 2007 319.10 39.56 320.10 39.25 321.10 38.94 322.10 38.63 323.10 38.32 324.10 38.01 325.10 37.70 326.10 37.39 327.10 37.07 328.10 36.75 329.10 36.44 330.10 36.12 331.10 35.80 332.10 35.48 333.10 35.16 334.10 34.84 335.10 34.52 336.10 34.20 337.10 33.88 338.10 33.76 339.10 33.44 340.10 33.32 341.10 32.99 342.10 32.87 343.10 32.75 344.10 32.63 345.10 32.51 346.10 32.19 347.10 32.07 348.10 31.96 349.10 31.84 350.10 31.72 351.10 31.61 352.10 31.49 353.10 31.58 354.10 31.47 355.10 31.36 356.10 31.25 357.10 31.14 358.10 31.03 359.10 30.93 000.10 30.82 001.10 30.92 002.10 30.11 003.10 29.20 004.10 28.63 005.10 28.33 006.10 28.01 007.10 27.67
21 Sep 2007 321.04 40.56 322.04 40.26 323.04 39.96 324.04 39.66 325.04 39.36 326.04 39.05 327.04 38.75 328.04 38.44 329.04 38.13 330.04 37.83 331.04 37.52 332.04 37.21 333.04 36.89 334.04 36.58 335.04 36.27 336.04 35.95 337.04 35.64 338.04 35.32 339.04 35.01 340.04 34.69 341.04 34.38 342.04 34.26 343.04 33.94 344.04 33.83 345.04 33.51 346.04 33.39 347.04 33.27 348.04 33.16 349.04 33.04 350.04 32.73 351.04 32.61 352.04 32.50 353.04 32.38 354.04 32.27 355.04 32.16 356.04 32.04 357.04 31.93 358.04 31.82 359.04 31.72 000.04 31.81 001.04 31.70 002.04 31.60 003.04 31.49 004.04 31.39 005.04 31.29 006.04 31.19 007.04 30.76 008.04 29.95 009.04 29.13
22 Sep 2007 324.64 41.19 325.64 40.90 326.64 40.60 327.64 40.30 328.64 40.01 329.64 39.71 330.64 39.40 331.64 39.10 332.64 38.80 333.64 38.49 334.64 38.19 335.64 37.88 336.64 37.57 337.64 37.26 338.64 36.95 339.64 36.64 340.64 36.33 341.64 36.02 342.64 35.71 343.64 35.40 344.64 35.08 345.64 34.77 346.64 34.66 347.64 34.54 348.64 34.23 349.64 34.11 350.64 34.00 351.64 33.68 352.64 33.57 353.64 33.45 354.64 33.34 355.64 33.23 356.64 33.11 357.64 33.00 358.64 32.89 359.64 32.78 000.64 32.67 001.64 32.56 002.64 32.45 003.64 32.34 004.64 32.23 005.64 32.13 006.64 32.02 007.64 31.92 008.64 32.02 009.64 31.92
23 Sep 2007 326.53 42.36 327.53 42.08 328.53 41.79 329.53 41.49 330.53 41.20 331.53 40.91 332.53 40.61 333.53 40.31 334.53 40.02 335.53 39.72 336.53 39.41 337.53 39.11 338.53 38.81 339.53 38.50 340.53 38.20 341.53 37.89 342.53 37.58 343.53 37.28 344.53 36.97 345.53 36.66 346.53 36.35 347.53 36.03 348.53 35.72 349.53 35.61 350.53 35.30 351.53 35.18 352.53 34.87 353.53 34.76 354.53 34.64 355.53 34.33 356.53 34.21 357.53 34.10 358.53 33.98 359.53 33.87 000.53 33.76 001.53 33.64 002.53 33.53 003.53 33.42 004.53 33.31 005.53 33.20 006.53 33.09 007.53 32.98 008.53 32.87 009.53 32.76 010.53 32.65 011.53 32.55
24 Sep 2007 328.40 43.50 329.40 43.21 330.40 42.93 331.40 42.64 332.40 42.36 333.40 42.07 334.40 41.78 335.40 41.48 336.40 41.19 337.40 40.89 338.40 40.60 339.40 40.30 340.40 40.00 341.40 39.70 342.40 39.40 343.40 39.09 344.40 38.79 345.40 38.48 346.40 38.17 347.40 37.87 348.40 37.56 349.40 37.25 350.40 36.94 351.40 36.62 352.40 36.31 353.40 36.20 354.40 35.89 355.40 35.77 356.40 35.46 357.40 35.34 358.40 35.23 359.40 35.11 000.40 34.79 001.40 34.68 002.40 34.56 003.40 34.45 004.40 34.33 005.40 34.21 006.40 34.10 007.40 33.98 008.40 33.87 009.40 33.76 010.40 33.64 011.40 33.53 012.40 33.42 013.40 33.31
25 Sep 2007 330.24 44.52 331.24 44.25 332.24 43.97 333.24 43.69 334.24 43.40 335.24 43.12 336.24 42.83 337.24 42.54 338.24 42.25 339.24 41.96 340.24 41.67 341.24 41.37 342.24 41.08 343.24 40.78 344.24 40.48 345.24 40.18 346.24 39.88 347.24 39.57 348.24 39.27 349.24 38.96 350.24 38.65 351.24 38.34 352.24 38.03 353.24 37.72 354.24 37.41 355.24 37.09 356.24 36.78 357.24 36.66 358.24 36.35 359.24 36.23 000.24 36.11 001.24 35.79 002.24 35.68 003.24 35.56 004.24 35.44 005.24 35.12 006.24 35.00 007.24 34.88 008.24 34.76 009.24 34.64 010.24 34.52 011.24 34.40 012.24 34.28 013.24 34.16 014.24 34.04 015.24 33.93
26 Sep 2007 332.05 45.40 333.05 45.13 334.05 44.85 335.05 44.58 336.05 44.30 337.05 44.02 338.05 43.74 339.05 43.45 340.05 43.17 341.05 42.88 342.05 42.59 343.05 42.29 344.05 42.00 345.05 41.70 346.05 41.41 347.05 41.11 348.05 40.81 349.05 40.50 350.05 40.20 351.05 39.89 352.05 39.59 353.05 39.28 354.05 38.96 355.05 38.65 356.05 38.34 357.05 38.02 358.05 37.71 359.05 37.39 000.05 37.07 001.05 36.95 002.05 36.83 003.05 36.51 004.05 36.39 005.05 36.26 006.05 35.94 007.05 35.81 008.05 35.69 009.05 35.56 010.05 35.44 011.05 35.31 012.05 35.19 013.05 35.06 014.05 34.93 015.05 34.81 016.05 34.68 017.05 34.56
27 Sep 2007 333.83 46.11 334.83 45.85 335.83 45.58 336.83 45.30 337.83 45.03 338.83 44.75 339.83 44.47 340.83 44.19 341.83 43.91 342.83 43.62 343.83 43.34 344.83 43.05 345.83 42.75 346.83 42.46 347.83 42.16 348.83 41.86 349.83 41.56 350.83 41.26 351.83 40.96 352.83 40.65 353.83 40.34 354.83 40.03 355.83 39.72 356.83 39.40 357.83 39.09 358.83 38.77 359.83 38.45 000.83 38.13 001.83 37.81 002.83 37.48 003.83 37.36 004.83 37.03 005.83 36.90 006.83 36.77 007.83 36.44 008.83 36.31 009.83 36.18 010.83 36.05 011.83 35.92 012.83 35.78 013.83 35.65 014.83 35.51 015.83 35.38 016.83 35.25 017.83 35.11 018.83 34.98
28 Sep 2007 335.58 46.66 336.58 46.40 337.58 46.13 338.58 45.87 339.58 45.59 340.58 45.32 341.58 45.04 342.58 44.77 343.58 44.49 344.58 44.20 345.58 43.92 346.58 43.63 347.58 43.34 348.58 43.04 349.58 42.75 350.58 42.45 351.58 42.15 352.58 41.85 353.58 41.54 354.58 41.23 355.58 40.92 356.58 40.61 357.58 40.29 358.58 39.98 359.58 39.66 000.58 39.33 001.58 39.01 002.58 38.68 003.58 38.36 004.58 38.03 005.58 37.69 006.58 37.56 007.58 37.23 008.58 37.09 009.58 36.95 010.58 36.81 011.58 36.47 012.58 36.33 013.58 36.19 014.58 36.04 015.58 35.90 016.58 35.75 017.58 35.61 018.58 35.46 019.58 35.52 020.58 35.37
29 Sep 2007 337.29 47.07 338.29 46.81 339.29 46.55 340.29 46.28 341.29 46.01 342.29 45.74 343.29 45.47 344.29 45.19 345.29 44.91 346.29 44.63 347.29 44.35 348.29 44.06 349.29 43.77 350.29 43.48 351.29 43.18 352.29 42.88 353.29 42.58 354.29 42.27 355.29 41.96 356.29 41.65 357.29 41.34 358.29 41.02 359.29 40.70 000.29 40.38 001.29 40.05 002.29 39.73 003.29 39.40 004.29 39.06 005.29 38.73 006.29 38.39 007.29 38.05 008.29 37.71 009.29 37.56 010.29 37.41 011.29 37.07 012.29 36.92 013.29 36.76 014.29 36.61 015.29 36.46 016.29 36.30 017.29 36.14 018.29 35.98 019.29 35.83 020.29 35.67 021.29 35.71 022.29 35.55
30 Sep 2007 338.96 47.35 339.96 47.09 340.96 46.83 341.96 46.57 342.96 46.31 343.96 46.04 344.96 45.77 345.96 45.49 346.96 45.21 347.96 44.93 348.96 44.65 349.96 44.36 350.96 44.07 351.96 43.77 352.96 43.47 353.96 43.17 354.96 42.87 355.96 42.56 356.96 42.24 357.96 41.93 358.96 41.61 359.96 41.29 000.96 40.96 001.96 40.63 002.96 40.30 003.96 39.96 004.96 39.62 005.96 39.28 006.96 38.93 007.96 38.58 008.96 38.23 009.96 37.88 010.96 37.72 011.96 37.36 012.96 37.20 013.96 37.03 014.96 36.87 015.96 36.70 016.96 36.53 017.96 36.36 018.96 36.18 019.96 36.01 020.96 36.03 021.96 35.86 022.96 35.68 023.96 35.50
01 Oct 2007 341.81 47.22 342.81 46.97 343.81 46.71 344.81 46.44 345.81 46.17 346.81 45.90 347.81 45.63 348.81 45.35 349.81 45.06 350.81 44.78 351.81 44.48 352.81 44.19 353.81 43.89 354.81 43.59 355.81 43.28 356.81 42.97 357.81 42.65 358.81 42.33 359.81 42.01 000.81 41.68 001.81 41.35 002.81 41.01 003.81 40.67 004.81 40.33 005.81 39.98 006.81 39.63 007.81 39.27 008.81 38.91 009.81 38.54 010.81 38.18 011.81 37.80 012.81 37.63 013.81 37.45 014.81 37.27 015.81 37.09 016.81 36.90 017.81 36.71 018.81 36.52 019.81 36.33 020.81 36.14 021.81 35.94 022.81 35.94 023.81 35.75 024.81 35.75
02 Oct 2007 343.41 47.33 344.41 47.07 345.41 46.81 346.41 46.55 347.41 46.28 348.41 46.01 349.41 45.73 350.41 45.45 351.41 45.16 352.41 44.87 353.41 44.58 354.41 44.28 355.41 43.97 356.41 43.66 357.41 43.35 358.41 43.03 359.41 42.71 000.41 42.38 001.41 42.04 002.41 41.70 003.41 41.36 004.41 41.01 005.41 40.65 006.41 40.29 007.41 39.93 008.41 39.56 009.41 39.19 010.41 38.81 011.41 38.42 012.41 38.03 013.41 37.64 014.41 37.45 015.41 37.25 016.41 37.04 017.41 36.83 018.41 36.62 019.41 36.61 020.41 36.39 021.41 36.17 022.41 36.15 023.41 35.93 024.41 35.71 025.41 35.69 026.41 35.46
03 Oct 2007 344.97 48.34 345.97 47.12 346.97 46.86 347.97 46.59 348.97 46.32 349.97 46.04 350.97 45.76 351.97 45.48 352.97 45.19 353.97 44.89 354.97 44.59 355.97 44.28 356.97 43.97 357.97 43.65 358.97 43.32 359.97 42.99 000.97 42.66 001.97 42.31 002.97 41.97 003.97 41.61 004.97 41.25 005.97 40.88 006.97 40.51 007.97 40.13 008.97 39.74 009.97 39.35 010.97 38.95 011.97 38.55 012.97 38.14 013.97 37.73 014.97 37.51 015.97 37.28 016.97 37.05 017.97 36.82 018.97 36.58 019.97 36.53 020.97 36.29 021.97 36.24 022.97 35.99 023.97 35.93 024.97 35.68 025.97 35.62 026.97 35.57 027.97 35.31
04 Oct 2007 346.50 51.99 347.50 51.03 348.50 49.69 349.50 47.15 350.50 46.30 351.50 46.02 352.50 45.74 353.50 45.44 354.50 45.14 355.50 44.84 356.50 44.53 357.50 44.21 358.50 43.88 359.50 43.55 000.50 43.21 001.50 42.86 002.50 42.51 003.50 42.15 004.50 41.78 005.50 41.40 006.50 41.02 007.50 40.63 008.50 40.23 009.50 39.82 010.50 39.41 011.50 38.99 012.50 38.56 013.50 38.12 014.50 37.68 015.50 37.43 016.50 37.17 017.50 36.91 018.50 36.64 019.50 36.56 020.50 36.28 021.50 36.20 022.50 35.91 023.50 35.82 024.50 35.73 025.50 35.63 026.50 35.54 027.50 35.24 028.50 35.14 029.50 35.05
05 Oct 2007 347.99 52.15 348.99 52.15 349.99 52.15 350.99 52.15 351.99 52.15 352.99 45.95 353.99 45.65 354.99 45.35 355.99 45.04 356.99 44.72 357.99 44.39 358.99 44.06 359.99 43.71 000.99 43.36 001.99 43.00 002.99 42.63 003.99 42.26 004.99 41.87 005.99 41.47 006.99 41.07 007.99 40.65 008.99 40.23 009.99 39.79 010.99 39.35 011.99 38.90 012.99 38.43 013.99 37.96 014.99 37.48 015.99 37.19 016.99 36.89 017.99 36.79 018.99 36.47 019.99 36.35 020.99 36.23 021.99 35.89 022.99 35.76 025.99 52.15 026.99 52.15 027.99 52.15 028.99 52.15 029.99 52.15 030.99 52.15
06 Oct 2007 349.44 52.04 350.44 52.04 351.44 52.04 352.44 52.04 353.44 52.04 354.44 52.04 355.44 52.04 356.44 52.04 357.44 52.04 358.44 52.04 359.44 52.04 000.44 43.82 001.44 43.45 002.44 43.07 003.44 42.69 004.44 42.29 005.44 41.88 006.44 41.45 007.44 41.02 008.44 40.57 009.44 40.12 010.44 39.65 011.44 39.16 012.44 38.67 013.44 38.16 014.44 37.64 015.44 37.11 016.44 36.97 017.44 36.62 018.44 36.45 019.44 36.28 020.44 36.10 021.44 35.91 022.44 35.71 023.44 35.51 024.44 35.31 027.44 52.04 028.44 52.04 029.44 52.04 030.44 52.04 031.44 52.04 032.44 52.04
07 Oct 2007 350.86 51.94 351.86 51.94 352.86 51.94 353.86 51.94 354.86 51.94 355.86 51.94 356.86 51.94 357.86 51.94 358.86 51.94 359.86 51.94 000.86 51.94 001.86 51.94 002.86 51.94 003.86 51.94 004.86 51.94 005.86 51.94 006.86 51.94 007.86 51.94 008.86 51.94 009.86 51.94 010.86 51.94 011.86 51.94 012.86 51.94 013.86 51.94 014.86 47.29 015.86 46.74 016.86 46.17 017.86 45.59 018.86 36.03 019.86 35.78 020.86 35.72 021.86 35.44 022.86 35.36 023.86 35.08 027.86 51.94 028.86 51.94 029.86 51.94 030.86 51.94 031.86 51.94 032.86 51.94 033.86 51.94
08 Oct 2007 353.14 51.66 354.14 51.66 355.14 51.66 356.14 51.66 357.14 51.66 358.14 51.66 359.14 51.66 000.14 51.66 001.14 51.66 002.14 51.66 003.14 51.66 004.14 51.66 005.14 51.66 006.14 51.66 007.14 51.66 008.14 51.66 009.14 51.66 010.14 51.66 011.14 51.66 012.14 51.66 013.14 51.66 014.14 51.66 015.14 51.66 016.14 51.66 017.14 51.66 018.14 51.66 019.14 51.66 020.14 51.66 021.14 51.66 022.14 51.66 023.14 51.66 024.14 51.66 025.14 51.66 026.14 51.66 027.14 51.66 028.14 51.66 029.14 51.66 030.14 51.66 031.14 51.66 032.14 51.66 033.14 51.66 034.14 51.66
09 Oct 2007 354.49 51.59 355.49 51.59 356.49 51.59 357.49 51.59 358.49 51.59 359.49 51.59 000.49 51.59 001.49 51.59 002.49 51.59 003.49 51.59 004.49 51.59 005.49 51.59 006.49 51.59 007.49 51.59 008.49 51.59 009.49 51.59 010.49 51.59 011.49 51.59 012.49 51.59 013.49 51.59 014.49 51.59 015.49 51.59 016.49 51.59 017.49 51.59 018.49 51.59 019.49 51.59 020.49 51.59 021.49 51.59 022.49 51.59 023.49 51.59 024.49 51.59 025.49 51.59 026.49 51.59 027.49 51.59 028.49 51.59 029.49 51.59 030.49 51.59 031.49 51.59 032.49 51.59 033.49 51.59 034.49 51.59 035.49 51.59
10 Oct 2007 355.80 51.54 356.80 51.54 357.80 51.54 358.80 51.54 359.80 51.54 000.80 51.54 001.80 51.54 002.80 51.54 003.80 51.54 004.80 51.54 005.80 51.54 006.80 51.54 007.80 51.54 008.80 51.54 009.80 51.54 010.80 51.54 011.80 51.54 012.80 51.54 013.80 51.54 014.80 51.54 015.80 51.54 016.80 51.54 017.80 51.54 018.80 51.54 019.80 51.54 020.80 51.54 021.80 51.54 022.80 51.54 023.80 51.54 024.80 51.54 025.80 51.54 026.80 51.54 027.80 51.54 028.80 51.54 029.80 51.54 030.80 51.54 031.80 51.54 032.80 51.54 033.80 51.54 034.80 51.54 035.80 51.54 036.80 51.54
11 Oct 2007 357.07 51.50 358.07 51.50 359.07 51.50 000.07 51.50 001.07 51.50 002.07 51.50 003.07 51.50 004.07 51.50 005.07 51.50 006.07 51.50 007.07 51.50 008.07 51.50 009.07 51.50 010.07 51.50 011.07 51.50 012.07 51.50 013.07 51.50 014.07 51.50 015.07 51.50 016.07 51.50 017.07 51.50 018.07 51.50 019.07 51.50 020.07 51.50 021.07 51.50 022.07 51.50 023.07 51.50 024.07 51.50 025.07 51.50 026.07 51.50 027.07 51.50 028.07 51.50 029.07 51.50 030.07 51.50 031.07 51.50 032.07 51.50 033.07 51.50 034.07 51.50 035.07 51.50 036.07 51.50 037.07 51.50 038.07 51.50
12 Oct 2007 358.32 51.46 359.32 51.46 000.32 51.46 001.32 51.46 002.32 51.46 003.32 51.46 004.32 51.46 005.32 51.46 006.32 51.46 007.32 51.46 008.32 51.46 009.32 51.46 010.32 51.46 011.32 51.46 012.32 51.46 013.32 51.46 014.32 51.46 015.32 51.46 016.32 51.46 017.32 51.46 018.32 51.46 019.32 51.46 020.32 51.46 021.32 51.46 022.32 51.46 023.32 51.46 024.32 51.46 025.32 51.46 026.32 51.46 027.32 51.46 028.32 51.46 029.32 51.46 030.32 51.46 031.32 51.46 032.32 51.46 033.32 51.46 034.32 51.46 035.32 51.46 036.32 51.46 037.32 51.46 038.32 51.46 039.32 51.46
13 Oct 2007 000.12 51.44 001.12 51.44 002.12 51.44 003.12 51.44 004.12 51.44 005.12 51.44 006.12 51.44 007.12 51.44 008.12 51.44 009.12 51.44 010.12 51.44 011.12 51.44 012.12 51.44 013.12 51.44 014.12 51.44 015.12 51.44 016.12 51.44 017.12 51.44 018.12 51.44 019.12 51.44 020.12 51.44 021.12 51.44 022.12 51.44 023.12 51.44 024.12 51.44 025.12 51.44 026.12 51.44 027.12 51.44 028.12 51.44 029.12 51.44 030.12 51.44 031.12 51.44 032.12 51.44 033.12 51.44 034.12 51.44 035.12 51.44 036.12 51.44 037.12 51.44 038.12 51.44
14 Oct 2007 001.30 51.42 002.30 51.42 003.30 51.42 004.30 51.42 005.30 51.42 006.30 51.42 007.30 51.42 008.30 51.42 009.30 51.42 010.30 51.42 011.30 51.42 012.30 51.42 013.30 51.42 014.30 51.42 015.30 51.42 016.30 51.42 017.30 51.42 018.30 51.42 019.30 51.42 020.30 51.42 021.30 51.42 022.30 51.42 023.30 51.42 024.30 51.42 025.30 51.42 026.30 51.42 027.30 51.42 028.30 51.42 029.30 51.42 030.30 51.42 031.30 51.42 032.30 51.42 033.30 51.42 034.30 51.42 035.30 51.42
15 Oct 2007 002.45 51.61 003.45 51.61 004.45 51.61 005.45 51.61 006.45 51.61 007.45 51.61 008.45 51.61 009.45 51.61 010.45 51.61 011.45 51.61 012.45 51.61 013.45 51.61 014.45 51.61 015.45 51.61 016.45 51.61 017.45 51.61 018.45 51.61 019.45 51.61 020.45 51.61 021.45 51.61 022.45 51.61 023.45 51.61 024.45 51.61 025.45 51.61 026.45 51.61 027.45 51.61 028.45 51.61 029.45 51.61 030.45 51.61 031.45 51.61 032.45 51.61
16 Oct 2007 003.57 51.80 004.57 51.80 005.57 51.80 006.57 51.80 007.57 51.80 008.57 51.80 009.57 51.80 010.57 51.80 011.57 51.80 012.57 51.80 013.57 51.80 014.57 51.80 015.57 51.80 016.57 51.80 017.57 51.80 018.57 51.80 019.57 51.80 020.57 51.80 021.57 51.80 022.57 51.80 023.57 51.80 024.57 51.80 025.57 51.80 026.57 51.80 027.57 51.80 028.57 51.80 029.57 51.80
17 Oct 2007 004.85 52.20 005.85 52.20 006.85 52.20 007.85 52.20 008.85 52.20 009.85 52.20 010.85 52.20 011.85 52.20 012.85 52.20 013.85 52.20 014.85 52.20 015.85 52.20 016.85 52.20 017.85 52.20 018.85 52.20 019.85 52.20 020.85 52.20 021.85 52.20 022.85 52.20 023.85 52.20 024.85 52.20 025.85 52.20 026.85 52.20
18 Oct 2007 005.91 52.80 006.91 52.80 007.91 52.80 008.91 52.80 009.91 52.80 010.91 52.80 011.91 52.80 012.91 52.80 013.91 52.80 014.91 52.80 015.91 52.80 016.91 52.80 017.91 52.80 018.91 52.80 019.91 52.80 020.91 52.80 021.91 52.80 022.91 52.80 023.91 52.80
19 Oct 2007 006.95 53.40 007.95 53.40 008.95 53.40 009.95 53.40 010.95 53.40 011.95 53.40 012.95 53.40 013.95 53.40 014.95 53.40 015.95 53.40 016.95 53.40 017.95 53.40 018.95 53.40 019.95 53.40 020.95 53.40 038.95 01.92 039.95 02.00 040.95 02.07 041.95 02.13 042.95 02.20 043.95 02.26 044.95 02.11 045.95 02.17
20 Oct 2007 008.20 53.99 009.20 53.99 010.20 53.99 011.20 53.99 012.20 53.99 013.20 53.99 014.20 53.99 015.20 53.99 016.20 53.99 017.20 53.99 018.20 53.99 027.20 01.91 028.20 02.02 029.20 02.12 030.20 02.22 031.20 02.31 032.20 02.21 033.20 02.29 034.20 02.38 035.20 02.46 036.20 02.53 037.20 02.61 038.20 02.68 039.20 02.74 040.20 02.81 041.20 02.86 042.20 02.72 043.20 02.77 044.20 02.82 045.20 02.87 046.20 02.91 047.20 02.95
21 Oct 2007 009.19 54.79 010.19 54.79 011.19 54.79 012.19 54.79 013.19 54.79 014.19 54.79 015.19 54.79 019.19 02.33 020.19 02.45 021.19 02.58 022.19 02.50 023.19 02.61 024.19 02.72 025.19 02.83 026.19 02.93 027.19 03.03 028.19 03.13 029.19 03.02 030.19 03.11 031.19 03.19 032.19 03.27 033.19 03.34 034.19 03.42 035.19 03.49 036.19 03.55 037.19 03.61 038.19 03.67 039.19 03.53 040.19 03.58 041.19 03.63 042.19 03.67 043.19 03.72 044.19 03.76 045.19 03.79 046.19 03.83 047.19 03.85 048.19 03.88
22 Oct 2007 010.15 54.99 011.15 54.99 015.15 02.46 016.15 02.59 017.15 02.72 018.15 02.84 019.15 02.76 020.15 02.87 021.15 02.98 022.15 03.08 023.15 03.19 024.15 03.28 025.15 03.38 026.15 03.27 027.15 03.35 028.15 03.43 029.15 03.51 030.15 03.59 031.15 03.66 032.15 03.72 033.15 03.79 034.15 03.85 035.15 03.90 036.15 03.76 037.15 03.81 038.15 03.86 039.15 03.90 040.15 03.94 041.15 03.98 042.15 04.01 043.15 04.04 044.15 04.07 045.15 04.10 046.15 04.12 047.15 04.14 048.15 04.16 049.15 04.17
23 Oct 2007 012.09 02.51 013.09 02.64 014.09 02.76 015.09 02.88 016.09 03.00 017.09 02.91 018.09 03.02 019.09 03.13 020.09 03.23 021.09 03.32 022.09 03.42 023.09 03.50 024.09 03.39 025.09 03.47 026.09 03.55 027.09 03.62 028.09 03.69 029.09 03.76 030.09 03.82 031.09 03.88 032.09 03.93 033.09 03.79 034.09 03.84 035.09 03.88 036.09 03.92 037.09 03.96 038.09 04.00 039.09 04.03 040.09 04.06 041.09 04.09 042.09 04.11 043.09 04.14 044.09 04.15 045.09 04.17 046.09 04.18 047.09 04.19 048.09 04.19 049.09 04.20 050.09 04.20
24 Oct 2007 011.38 02.87 012.38 02.99 013.38 03.10 014.38 03.01 015.38 03.12 016.38 03.22 017.38 03.32 018.38 03.41 019.38 03.50 020.38 03.59 021.38 03.47 022.38 03.55 023.38 03.62 024.38 03.69 025.38 03.76 026.38 03.82 027.38 03.88 028.38 03.94 029.38 03.99 030.38 04.04 031.38 03.89 032.38 03.93 033.38 03.97 034.38 04.01 035.38 04.04 036.38 04.07 037.38 04.10 038.38 04.12 039.38 04.15 040.38 04.16 041.38 04.18 042.38 04.19 043.38 04.20 044.38 04.21 045.38 04.21 046.38 04.21 047.38 04.21 048.38 04.20 049.38 04.19 050.38 04.18 051.38 04.17
25 Oct 2007 012.27 03.39 013.27 03.29 014.27 03.38 015.27 03.48 016.27 03.57 017.27 03.65 018.27 03.73 019.27 03.81 020.27 03.68 021.27 03.75 022.27 03.82 023.27 03.88 024.27 03.94 025.27 03.99 026.27 04.04 027.27 04.09 028.27 04.14 029.27 03.98 030.27 04.02 031.27 04.05 032.27 04.08 033.27 04.11 034.27 04.14 035.27 04.16 036.27 04.18 037.27 04.19 038.27 04.21 039.27 04.22 040.27 04.22 041.27 04.23 042.27 04.23 043.27 04.23 044.27 04.22 045.27 04.22 046.27 04.20 047.27 04.19 048.27 04.17 049.27 04.16 050.27 04.13 051.27 04.11 052.27 04.08
26 Oct 2007 013.15 03.64 014.15 03.73 015.15 03.81 016.15 03.88 017.15 03.95 018.15 04.02 019.15 03.89 020.15 03.95 021.15 04.00 022.15 04.06 023.15 04.11 024.15 04.15 025.15 04.20 026.15 04.24 027.15 04.27 028.15 04.10 029.15 04.13 030.15 04.16 031.15 04.18 032.15 04.20 033.15 04.22 034.15 04.24 035.15 04.25 036.15 04.25 037.15 04.26 038.15 04.26 039.15 04.26 040.15 04.26 041.15 04.25 042.15 04.24 043.15 04.23 044.15 04.21 045.15 04.19 046.15 04.17 047.15 04.15 048.15 04.12 049.15 04.09 050.15 04.06 051.15 04.02 052.15 03.98 053.15 03.94
27 Oct 2007 014.00 04.04 015.00 04.11 016.00 04.17 017.00 04.23 018.00 04.09 019.00 04.14 020.00 04.19 021.00 04.23 022.00 04.27 023.00 04.31 024.00 04.34 025.00 04.37 026.00 04.40 027.00 04.23 028.00 04.25 029.00 04.27 030.00 04.28 031.00 04.29 032.00 04.30 033.00 04.31 034.00 04.31 035.00 04.31 036.00 04.31 037.00 04.30 038.00 04.29 039.00 04.28 040.00 04.26 041.00 04.25 042.00 04.23 043.00 04.20 044.00 04.18 045.00 04.15 046.00 04.12 047.00 04.08 048.00 04.04 049.00 04.00 050.00 03.96 051.00 03.91 052.00 03.86 053.00 03.81 054.00 03.76
28 Oct 2007 014.14 04.35 015.14 04.40 016.14 04.45 017.14 04.30 018.14 04.34 019.14 04.38 020.14 04.41 021.14 04.44 022.14 04.47 023.14 04.50 024.14 04.52 025.14 04.54 026.14 04.35 027.14 04.36 028.14 04.37 029.14 04.38 030.14 04.38 031.14 04.38 032.14 04.38 033.14 04.37 034.14 04.36 035.14 04.35 036.14 04.33 037.14 04.32 038.14 04.30 039.14 04.27 040.14 04.25 041.14 04.22 042.14 04.18 043.14 04.15 044.14 04.11 045.14 04.07 046.14 04.03 047.14 03.98 048.14 03.93 049.14 03.88 050.14 03.83 051.14 03.77 052.14 03.71 053.14 03.64 054.14 03.58 055.14 03.51
29 Oct 2007 014.96 04.83 015.96 04.87 016.96 04.70 017.96 04.73 018.96 04.76 019.96 04.78 020.96 04.80 021.96 04.82 022.96 04.83 023.96 04.84 024.96 04.85 025.96 04.65 026.96 04.65 027.96 04.65 028.96 04.64 029.96 04.63 030.96 04.62 031.96 04.61 032.96 04.59 033.96 04.57 034.96 04.55 035.96 04.52 036.96 04.49 037.96 04.46 038.96 04.43 039.96 04.39 040.96 04.35 041.96 04.31 042.96 04.27 043.96 04.22 044.96 04.17 045.96 04.11 046.96 04.06 047.96 04.00 048.96 03.94 049.96 03.87 050.96 03.80 051.96 03.79
30 Oct 2007 015.76 05.12 016.76 04.94 017.76 04.96 018.76 04.97 019.76 04.98 020.76 04.99 021.76 05.00 022.76 05.00 023.76 05.00 024.76 04.99 025.76 04.98 026.76 04.77 027.76 04.76 028.76 04.74 029.76 04.72 030.76 04.70 031.76 04.68 032.76 04.65 033.76 04.62 034.76 04.59 035.76 04.55 036.76 04.51 037.76 04.47 038.76 04.42 039.76 04.38 040.76 04.33 041.76 04.27 042.76 04.22 043.76 04.16 044.76 04.10 045.76 04.04 046.76 03.97 047.76 03.97 048.76 04.13 049.76 04.08 050.76 04.23 051.76 04.36 052.76 04.29 053.76 04.42 054.76 04.54 055.76 04.65 056.76 04.56
31 Oct 2007 016.55 05.36 017.55 05.17 018.55 05.17 019.55 05.17 020.55 05.17 021.55 05.16 022.55 05.15 023.55 05.14 024.55 05.12 025.55 05.10 026.55 04.88 027.55 04.86 028.55 04.83 029.55 04.80 030.55 04.77 031.55 04.73 032.55 04.69 033.55 04.65 034.55 04.61 035.55 04.56 036.55 04.51 037.55 04.46 038.55 04.41 039.55 04.35 040.55 04.29 041.55 04.23 042.55 04.35 043.55 04.33 044.55 04.50 045.55 04.47 046.55 04.63 047.55 04.58 048.55 04.72 049.55 04.86 050.55 04.79 051.55 04.91 052.55 05.03 053.55 04.94 054.55 05.05 055.55 05.15 056.55 05.04 057.55 05.13
01 Nov 2007 016.66 05.58 017.66 05.37 018.66 05.36 019.66 05.35 020.66 05.33 021.66 05.31 022.66 05.29 023.66 05.27 024.66 05.24 025.66 05.21 026.66 05.18 027.66 04.94 028.66 04.90 029.66 04.86 030.66 04.82 031.66 04.77 032.66 04.72 033.66 04.67 034.66 04.62 035.66 04.56 036.66 04.50 037.66 04.71 038.66 04.73 039.66 04.73 040.66 04.92 041.66 04.91 042.66 05.08 043.66 05.05 044.66 05.21 045.66 05.36 046.66 05.30 047.66 05.43 048.66 05.36 049.66 05.48 050.66 05.59 051.66 05.50 052.66 05.60 053.66 05.69 054.66 05.58 055.66 05.66 056.66 05.74 057.66 05.61 058.66 05.68 059.66 05.74
02 Nov 2007 018.02 05.86 019.02 05.63 020.02 05.61 021.02 05.58 022.02 05.55 023.02 05.51 024.02 05.48 025.02 05.44 026.02 05.40 027.02 05.35 028.02 05.10 029.02 05.05 030.02 05.00 031.02 04.97 032.02 05.05 033.02 05.32 034.02 05.38 035.02 05.42 036.02 05.45 037.02 05.67 038.02 05.67 039.02 05.67 040.02 05.85 041.02 05.82 042.02 05.99 043.02 05.94 044.02 06.09 045.02 06.03 046.02 06.16 047.02 06.08 048.02 06.19 049.02 06.30 050.02 06.20 051.02 06.30 052.02 06.18 053.02 06.27 054.02 06.34 055.02 06.21 056.02 06.28 057.02 06.34 058.02 06.19 059.02 06.24 060.02 06.29
03 Nov 2007 018.76 06.16 019.76 05.93 020.76 05.89 021.76 05.85 022.76 05.80 023.76 05.76 024.76 05.71 025.76 05.67 026.76 05.85 027.76 06.00 028.76 06.13 029.76 06.24 030.76 06.33 031.76 06.41 032.76 06.47 033.76 06.51 034.76 06.54 035.76 06.76 036.76 06.76 037.76 06.76 038.76 06.74 039.76 06.90 040.76 06.86 041.76 07.01 042.76 06.95 043.76 07.08 044.76 07.01 045.76 06.92 046.76 07.03 047.76 07.13 048.76 07.02 049.76 07.10 050.76 06.98 051.76 07.06 052.76 07.12 053.76 06.98 054.76 07.04 055.76 07.09 056.76 06.94 057.76 06.98 058.76 07.01 059.76 06.85 060.76 06.87
04 Nov 2007 020.04 06.59 021.04 06.74 022.04 06.86 023.04 07.14 024.04 07.19 025.04 07.20 026.04 07.39 027.04 07.55 028.04 07.49 029.04 07.60 030.04 07.70 031.04 07.77 032.04 07.83 033.04 07.86 034.04 07.89 035.04 07.90 036.04 07.89 037.04 08.07 038.04 08.04 039.04 08.00 040.04 08.15 041.04 08.09 042.04 08.01 043.04 08.13 044.04 08.04 045.04 08.15 046.04 08.04 047.04 08.13 048.04 08.01 049.04 08.08 050.04 07.95 051.04 08.01 052.04 07.86 053.04 07.91 054.04 07.95 055.04 07.79 056.04 07.83 057.04 07.86 058.04 07.68 059.04 07.70 060.04 07.72 061.04 07.53 062.04 07.54
05 Nov 2007 021.26 08.80 022.26 08.93 023.26 09.01 024.26 09.05 025.26 09.06 026.26 09.03 027.26 09.18 028.26 09.10 029.26 09.19 030.26 09.27 031.26 09.32 032.26 09.15 033.26 09.17 034.26 09.17 035.26 09.16 036.26 09.33 037.26 09.29 038.26 09.23 039.26 09.17 040.26 09.10 041.26 09.21 042.26 09.12 043.26 09.02 044.26 09.10 045.26 08.99 046.26 09.06 047.26 08.93 048.26 08.99 049.26 08.84 050.26 08.89 051.26 08.73 052.26 08.77 053.26 08.60 054.26 08.62 055.26 08.65 056.26 08.46 057.26 08.48 058.26 08.48 059.26 08.29 060.26 08.29 061.26 08.28 062.26 08.08 063.26 08.07
06 Nov 2007 022.43 11.09 023.43 11.17 024.43 11.20 025.43 11.20 026.43 11.16 027.43 11.08 028.43 11.18 029.43 11.06 030.43 11.11 031.43 10.93 032.43 10.94 033.43 10.94 034.43 10.91 035.43 10.87 036.43 10.82 037.43 10.76 038.43 10.68 039.43 10.59 040.43 10.50 041.43 10.59 042.43 10.47 043.43 10.35 044.43 10.42 045.43 10.28 046.43 10.33 047.43 10.18 048.43 10.02 049.43 10.05 050.43 09.88 051.43 09.90 052.43 09.92 053.43 09.74 054.43 09.74 055.43 09.55 056.43 09.55 057.43 09.55 058.43 09.34 059.43 09.33 060.43 09.31 061.43 09.09 062.43 09.07 063.43 09.05 064.43 08.82
07 Nov 2007 023.55 13.46 024.55 13.28 025.55 13.26 026.55 13.20 027.55 13.10 028.55 12.97 029.55 12.82 030.55 12.84 031.55 12.64 032.55 12.62 033.55 12.59 034.55 12.54 035.55 12.27 036.55 12.20 037.55 12.11 038.55 12.00 039.55 12.09 040.55 11.97 041.55 11.84 042.55 11.70 043.55 11.55 044.55 11.60 045.55 11.44 046.55 11.47 047.55 11.30 048.55 11.12 049.55 11.13 050.55 10.94 051.55 10.95 052.55 10.75 053.55 10.74 054.55 10.53 055.55 10.52 056.55 10.51 057.55 10.29 058.55 10.26 059.55 10.23 060.55 10.00 061.55 09.97 062.55 09.93 063.55 09.69 064.55 09.65
08 Nov 2007 024.22 15.98 025.22 15.75 026.22 15.67 027.22 15.55 028.22 15.40 029.22 15.23 030.22 15.03 031.22 14.81 032.22 14.76 033.22 14.51 034.22 14.43 035.22 14.34 036.22 14.24 037.22 14.13 038.22 14.00 039.22 13.87 040.22 13.72 041.22 13.57 042.22 13.41 043.22 13.24 044.22 13.07 045.22 13.08 046.22 12.90 047.22 12.70 048.22 12.71 049.22 12.50 050.22 12.50 051.22 12.28 052.22 12.27 053.22 12.05 054.22 12.02 055.22 11.79 056.22 11.76 057.22 11.53 058.22 11.49 059.22 11.45 060.22 11.20 061.22 11.15 062.22 10.90 063.22 10.85 064.22 10.80 065.22 10.74
09 Nov 2007 025.28 17.75 026.28 17.83 027.28 17.87 028.28 17.89 029.28 17.67 030.28 17.43 031.28 17.17 032.28 16.89 033.28 16.79 034.28 16.48 035.28 16.36 036.28 16.22 037.28 16.08 038.28 15.72 039.28 15.56 040.28 15.39 041.28 15.21 042.28 15.22 043.28 15.02 044.28 14.83 045.28 14.62 046.28 14.41 047.28 14.39 048.28 14.17 049.28 13.95 050.28 13.92 051.28 13.69 052.28 13.65 053.28 13.41 054.28 13.37 055.28 13.12 056.28 13.08 057.28 12.82 058.28 12.77 059.28 12.51 060.28 12.45 061.28 12.39 062.28 12.12 063.28 12.06 064.28 11.99 065.28 11.71 066.28 11.64 067.28 11.57
10 Nov 2007 026.20 18.31 027.20 18.49 028.20 18.45 029.20 18.39 030.20 18.50 031.20 18.59 032.20 18.67 033.20 18.53 034.20 18.58 035.20 18.62 036.20 18.45 037.20 18.27 038.20 18.08 039.20 17.88 040.20 17.68 041.20 17.47 042.20 17.25 043.20 17.03 044.20 16.81 045.20 16.58 046.20 16.34 047.20 16.30 048.20 16.06 049.20 15.81 050.20 15.56 051.20 15.51 052.20 15.26 053.20 15.20 054.20 14.94 055.20 14.87 056.20 14.60 057.20 14.53 058.20 14.26 059.20 14.19 060.20 13.91 061.20 13.84 062.20 13.76 063.20 13.47 064.20 13.39 065.20 13.11 066.20 13.02 067.20 12.93 068.20 12.64
11 Nov 2007 027.28 18.88 028.28 18.96 029.28 19.02 030.28 19.07 031.28 19.10 032.28 19.12 033.28 19.13 034.28 19.13 035.28 19.13 036.28 19.31 037.28 19.29 038.28 19.26 039.28 19.22 040.28 19.39 041.28 19.34 042.28 19.29 043.28 19.04 044.28 18.79 045.28 18.53 046.28 18.26 047.28 18.00 048.28 17.93 049.28 17.66 050.28 17.39 051.28 17.31 052.28 17.03 053.28 16.75 054.28 16.67 055.28 16.39 056.28 16.30 057.28 16.01 058.28 15.92 059.28 15.63 060.28 15.54 061.28 15.25 062.28 15.15 063.28 14.85 064.28 14.75 065.28 14.65 066.28 14.35 067.28 14.25 068.28 14.15
12 Nov 2007 028.21 19.95 029.21 19.92 030.21 20.09 031.21 20.05 032.21 20.00 033.21 20.15 034.21 20.09 035.21 20.22 036.21 20.16 037.21 20.09 038.21 20.21 039.21 20.13 040.21 20.25 041.21 20.17 042.21 20.29 043.21 20.20 044.21 20.31 045.21 20.22 046.21 20.33 047.21 20.43 048.21 20.14 049.21 19.84 050.21 19.74 051.21 19.44 052.21 19.14 053.21 18.84 054.21 18.73 055.21 18.43 056.21 18.32 057.21 18.01 058.21 17.71 059.21 17.60 060.21 17.29 061.21 17.18 062.21 16.86 063.21 16.75 064.21 16.64 065.21 16.32 066.21 16.21 067.21 15.89 068.21 15.77 069.21 15.66 070.21 15.34
13 Nov 2007 029.11 21.18 030.11 21.24 031.11 21.31 032.11 21.37 033.11 21.24 034.11 21.31 035.11 21.38 036.11 21.25 037.11 21.32 038.11 21.39 039.11 21.26 040.11 21.33 041.11 21.40 042.11 21.47 043.11 21.35 044.11 21.42 045.11 21.49 046.11 21.36 047.11 21.44 048.11 21.51 049.11 21.38 050.11 21.39 051.11 21.17 052.11 20.96 053.11 20.74 054.11 20.52 055.11 20.31 056.11 20.09 057.11 19.87 058.11 19.66 059.11 19.44 060.11 19.23 061.11 19.01 062.11 18.80 063.11 18.58 064.11 18.37 065.11 18.15 066.11 17.93 067.11 17.72 068.11 17.50 069.11 17.29 070.11 17.07 071.11 16.85
14 Nov 2007 029.73 22.82 030.73 22.76 031.73 22.71 032.73 22.68 033.73 22.85 034.73 22.83 035.73 22.82 036.73 22.82 037.73 22.82 038.73 22.63 039.73 22.64 040.73 22.65 041.73 22.67 042.73 22.70 043.73 22.72 044.73 22.75 045.73 22.78 046.73 22.82 047.73 22.65 048.73 22.69 049.73 22.73 050.73 22.77 051.73 22.57 052.73 22.35 053.73 22.12 054.73 21.90 055.73 21.68 056.73 21.45 057.73 21.23 058.73 21.01 059.73 20.79 060.73 20.57 061.73 20.35 062.73 20.13 063.73 19.91 064.73 19.69 065.73 19.47 066.73 19.25 067.73 19.03 068.73 18.81 069.73 18.59 070.73 18.37 071.73 18.14
15 Nov 2007 030.58 24.43 031.58 24.46 032.58 24.30 033.58 24.35 034.58 24.23 035.58 24.32 036.58 24.22 037.58 24.13 038.58 24.26 039.58 24.20 040.58 24.14 041.58 24.10 042.58 24.06 043.58 24.23 044.58 24.20 045.58 24.18 046.58 24.17 047.58 24.16 048.58 24.16 049.58 24.16 050.58 24.16 051.58 24.16 052.58 23.92 053.58 23.69 054.58 23.46 055.58 23.23 056.58 23.01 057.58 22.78 058.58 22.55 059.58 22.53 060.58 22.36 061.58 21.99 062.58 21.65 063.58 21.46 064.58 21.20 065.58 20.97 066.58 20.75 067.58 20.52 068.58 20.30 069.58 20.08 070.58 19.85 071.58 19.63
16 Nov 2007 031.41 26.30 032.41 26.20 033.41 26.12 034.41 26.06 035.41 26.03 036.41 26.01 037.41 25.82 038.41 25.84 039.41 25.68 040.41 25.73 041.41 25.61 042.41 25.69 043.41 25.59 044.41 25.69 045.41 25.61 046.41 25.54 047.41 25.48 048.41 25.62 049.41 25.57 050.41 25.53 051.41 25.50 052.41 25.47 053.41 25.45 054.41 25.07 055.41 24.83 056.41 24.60 057.41 24.36 058.41 24.13 059.41 23.90 060.41 23.81 061.41 23.82 062.41 23.83 063.41 23.64 064.41 23.46 065.41 23.07 066.41 22.70 067.41 22.52 068.41 22.14 069.41 21.97 070.41 21.59 071.41 21.22 072.41 21.05 073.41 20.70
17 Nov 2007 032.20 28.25 033.20 27.71 034.20 27.30 035.20 27.12 036.20 26.96 037.20 26.83 038.20 26.72 039.20 26.63 040.20 26.57 041.20 26.53 042.20 26.31 043.20 26.31 044.20 26.33 045.20 26.16 046.20 26.21 047.20 26.27 048.20 26.15 049.20 26.04 050.20 26.14 051.20 26.06 052.20 25.98 053.20 26.11 054.20 26.00 055.20 25.75 056.20 25.51 057.20 25.27 058.20 25.04 059.20 24.80 060.20 24.43 061.20 24.41 062.20 24.40 063.20 24.39 064.20 24.39 065.20 24.39 066.20 24.19 067.20 23.79 068.20 23.40 069.20 23.01 070.20 22.83 071.20 22.44 072.20 22.06 073.20 21.88 074.20 21.50
18 Nov 2007 032.97 28.76 033.97 28.13 034.97 28.05 035.97 27.97 036.97 27.44 037.97 27.17 038.97 27.12 039.97 26.90 040.97 26.71 041.97 26.75 042.97 26.61 043.97 26.50 044.97 26.42 045.97 26.36 046.97 26.32 047.97 26.31 048.97 26.31 049.97 26.33 050.97 26.18 051.97 26.23 052.97 26.11 053.97 26.19 054.97 25.99 055.97 25.74 056.97 25.50 057.97 25.25 058.97 25.01 059.97 24.77 060.97 24.52 061.97 24.46 062.97 24.43 063.97 24.40 064.97 24.38 065.97 24.37 066.97 24.36 067.97 24.15 068.97 23.95 069.97 23.55 070.97 23.16 071.97 22.76 072.97 22.38 073.97 21.99 074.97 21.81
19 Nov 2007 033.72 30.03 034.72 29.94 035.72 29.20 036.72 28.33 037.72 27.88 038.72 27.80 039.72 27.61 040.72 27.41 041.72 27.25 042.72 27.11 043.72 27.01 044.72 26.75 045.72 26.72 046.72 26.73 047.72 26.57 048.72 26.65 049.72 26.56 050.72 26.49 051.72 26.46 052.72 26.45 053.72 26.27 054.72 26.30 055.72 26.25 056.72 26.00 057.72 25.55 058.72 25.30 059.72 25.05 060.72 24.80 061.72 24.62 062.72 24.57 063.72 24.53 064.72 24.49 065.72 24.47 066.72 24.45 067.72 24.43 068.72 24.43 069.72 24.22 070.72 23.83 071.72 23.43 072.72 23.04 073.72 22.65
20 Nov 2007 034.45 30.07 035.45 29.77 036.45 29.68 037.45 29.58 038.45 29.04 039.45 27.99 040.45 27.70 041.45 27.61 042.45 27.46 043.45 27.26 044.45 27.08 045.45 26.95 046.45 26.87 047.45 26.64 048.45 26.68 049.45 26.57 050.45 26.53 051.45 26.55 052.45 26.42 053.45 26.34 054.45 26.30 055.45 26.30 056.45 26.11 057.45 25.85 058.45 25.60 059.45 25.34 060.45 25.09 061.45 24.84 062.45 24.62 063.45 24.59 064.45 24.57 065.45 24.55 066.45 24.55 067.45 24.35 068.45 24.36 069.45 24.28 070.45 24.05 071.45 23.81 072.45 23.45 073.45 23.08 074.45 22.51
21 Nov 2007 035.01 29.94 036.01 29.83 037.01 29.72 038.01 29.62 039.01 29.51 040.01 29.41 041.01 28.32 042.01 27.61 043.01 27.51 044.01 27.37 045.01 27.04 046.01 26.92 047.01 26.78 048.01 26.74 049.01 26.66 050.01 26.56 051.01 26.46 052.01 26.55 053.01 26.44 054.01 26.34 055.01 26.25 056.01 26.37 057.01 26.18 058.01 25.92 059.01 25.66 060.01 25.20 061.01 24.94 062.01 24.69 063.01 24.52 064.01 24.48 065.01 24.42 066.01 24.35 067.01 24.47 068.01 24.39 069.01 24.31 070.01 24.31 071.01 23.87 072.01 23.63 073.01 23.34 074.01 22.84 075.01 22.34
22 Nov 2007 035.71 29.93 036.71 29.81 037.71 29.69 038.71 29.57 039.71 29.45 040.71 29.34 041.71 29.22 042.71 27.51 043.71 27.41 044.71 27.21 045.71 27.01 046.71 26.97 047.71 26.69 048.71 26.77 049.71 26.60 050.71 26.60 051.71 26.37 052.71 26.31 053.71 26.43 054.71 26.34 055.71 26.24 056.71 26.14 057.71 25.97 058.71 25.70 059.71 25.43 060.71 25.17 061.71 24.91 062.71 24.65 063.71 24.39 064.71 24.32 065.71 24.31 066.71 24.35 067.71 24.34 068.71 24.43 069.71 24.30 070.71 24.05 071.71 23.81 072.71 23.41 073.71 22.95 074.71 22.26 075.71 21.74
23 Nov 2007 036.38 29.90 037.38 29.76 038.38 29.62 039.38 29.49 040.38 29.36 041.38 29.23 042.38 29.11 043.38 13.35 044.38 13.09 045.38 26.95 046.38 26.83 047.38 26.65 048.38 26.60 049.38 26.50 050.38 26.51 051.38 26.46 052.38 26.33 053.38 26.32 054.38 26.24 055.38 26.10 056.38 26.11 057.38 26.08 058.38 25.92 059.38 25.64 060.38 25.37 061.38 25.10 062.38 24.84 063.38 24.58 064.38 24.32 065.38 24.23 066.38 24.21 067.38 24.27 068.38 24.20 069.38 24.19 070.38 24.21 071.38 23.97 072.38 23.31 073.38 22.44 074.38 21.75 075.38 21.23
24 Nov 2007 037.04 30.02 038.04 29.87 039.04 29.52 040.04 29.37 041.04 29.22 042.04 29.08 043.04 12.24 044.04 12.23 045.04 12.01 046.04 11.78 047.04 11.55 048.04 11.52 049.04 11.28 050.04 11.04 051.04 11.00 052.04 26.24 053.04 26.16 054.04 26.13 055.04 26.13 056.04 25.96 057.04 26.00 058.04 25.87 059.04 25.81 060.04 25.54 061.04 25.26 062.04 24.99 063.04 24.73 064.04 24.29 065.04 24.24 066.04 24.17 067.04 24.28 068.04 24.13 069.04 24.12 070.04 24.23 071.04 23.43 072.04 22.32 073.04 21.83 074.04 21.59 075.04 21.36 076.04 20.89
25 Nov 2007 037.68 29.71 038.68 29.54 039.68 29.37 040.68 29.21 041.68 11.29 042.68 11.14 043.68 10.98 044.68 10.81 045.68 10.63 046.68 10.44 047.68 10.25 048.68 10.26 049.68 10.05 050.68 09.85 051.68 09.84 052.68 09.62 053.68 09.40 054.68 09.37 055.68 09.14 056.68 09.11 057.68 08.87 058.68 25.58 059.68 25.48 060.68 25.20 061.68 24.93 062.68 24.66 063.68 24.39 064.68 23.93 065.68 23.90 066.68 23.94 067.68 23.80 068.68 23.95 069.68 22.50 070.68 22.23 071.68 21.61 072.68 20.70 073.68 19.86 074.68 19.07 075.68 18.32 076.68 17.81
26 Nov 2007 038.32 29.36 039.32 10.03 040.32 09.96 041.32 09.67 042.32 09.57 043.32 09.46 044.32 09.34 045.32 09.21 046.32 09.27 047.32 09.12 048.32 08.96 049.32 08.80 050.32 08.63 051.32 08.65 052.32 08.47 053.32 08.48 054.32 08.28 055.32 08.08 056.32 08.08 057.32 07.87 058.32 07.86 059.32 07.64 060.32 07.62 061.32 07.59 062.32 07.37 063.32 07.34 064.32 07.10 065.32 07.06 066.32 07.02 067.32 06.78 068.32 06.73 069.32 18.14 070.32 17.12 071.32 16.23 072.32 15.70 073.32 15.14 074.32 14.76 075.32 14.36 076.32 13.95
27 Nov 2007 038.93 08.77 039.93 08.55 040.93 08.51 041.93 08.46 042.93 08.39 043.93 08.31 044.93 08.22 045.93 08.12 046.93 08.00 047.93 08.08 048.93 07.95 049.93 07.82 050.93 07.67 051.93 07.72 052.93 07.56 053.93 07.59 054.93 07.42 055.93 07.44 056.93 07.26 057.93 07.27 058.93 07.08 059.93 07.08 060.93 06.88 061.93 06.87 062.93 06.66 063.93 06.65 064.93 06.63 065.93 06.41 066.93 06.39 067.93 06.36 068.93 06.13 069.93 06.09 070.93 06.06 071.93 06.02 072.93 05.77 073.93 05.73 074.93 05.68 075.93 05.63 076.93 05.37
28 Nov 2007 049.54 06.68 050.54 06.76 051.54 06.63 052.54 06.69 053.54 06.55 054.54 06.40 055.54 06.45 056.54 06.29 057.54 06.32 058.54 06.35 059.54 06.17 060.54 06.19 061.54 06.01 062.54 06.01 063.54 06.02 064.54 05.82 065.54 05.82 066.54 05.81 067.54 05.60 068.54 05.58 069.54 05.56 070.54 05.34 071.54 05.32 072.54 05.29 073.54 05.26 074.54 05.03 075.54 04.99 076.54 04.95 077.54 04.91
29 Nov 2007 040.06 53.37 041.06 53.37 042.06 53.37 043.06 53.37 044.06 53.37 045.06 53.37 046.06 53.37 047.06 53.37 048.06 53.37 049.06 53.37 050.06 53.37 051.06 53.37 062.06 05.41 063.06 05.43 064.06 05.45 065.06 05.26 066.06 05.27 067.06 05.27 068.06 05.07 069.06 05.07 070.06 05.06 071.06 05.05 072.06 04.83 073.06 04.82 074.06 04.79 075.06 04.77 076.06 04.74 077.06 04.51 078.06 04.48
30 Nov 2007 040.65 53.65 041.65 53.65 042.65 53.65 043.65 53.65 044.65 53.65 045.65 53.65 046.65 53.65 047.65 53.65 048.65 53.65 049.65 53.65 050.65 53.65 051.65 05.46 052.65 05.35 053.65 05.43 054.65 05.31 055.65 05.38 056.65 05.24 057.65 05.30 058.65 05.35 059.65 05.20 060.65 05.24 061.65 05.28 062.65 05.11 063.65 05.14 064.65 05.16 065.65 04.98 066.65 05.00 067.65 05.01 068.65 05.02 069.65 04.82 070.65 04.82 071.65 04.81 072.65 04.81 073.65 04.60 074.65 04.58 075.65 04.57 076.65 04.55 077.65 04.52 078.65 04.50
01 Dec 2007 041.23 54.15 042.23 54.15 043.23 54.15 044.23 54.15 045.23 54.15 046.23 54.15 047.23 54.15 048.23 54.15 049.23 54.15 050.23 05.21 051.23 05.11 052.23 05.21 053.23 05.30 054.23 05.19 055.23 05.27 056.23 05.14 057.23 05.21 058.23 05.27 059.23 05.12 060.23 05.18 061.23 05.22 062.23 05.06 063.23 05.10 064.23 05.13 065.23 05.16 066.23 04.98 067.23 05.00 068.23 05.02 069.23 05.03 070.23 05.04 071.23 04.85 072.23 04.85 073.23 04.85 074.23 04.84 075.23 04.83 076.23 04.62 077.23 04.60 078.23 04.59 079.23 04.57
02 Dec 2007 041.79 54.67 042.79 54.67 043.79 54.67 044.79 54.67 045.79 54.67 046.79 54.67 047.79 54.67 048.79 05.06 049.79 05.17 050.79 05.08 051.79 05.18 052.79 05.08 053.79 05.17 054.79 05.25 055.79 05.13 056.79 05.20 057.79 05.27 058.79 05.13 059.79 05.19 060.79 05.24 061.79 05.29 062.79 05.13 063.79 05.17 064.79 05.21 065.79 05.24 066.79 05.26 067.79 05.09 068.79 05.10 069.79 05.12 070.79 05.13 071.79 05.14 072.79 04.94 073.79 04.94 074.79 04.94 075.79 04.94 076.79 04.93 077.79 04.92 078.79 04.90 079.79 04.68
03 Dec 2007 042.55 55.40 043.55 55.40 044.55 55.40 045.55 55.40 046.55 55.40 047.55 05.23 048.55 05.35 049.55 05.26 050.55 05.37 051.55 05.47 052.55 05.37 053.55 05.46 054.55 05.55 055.55 05.43 056.55 05.50 057.55 05.57 058.55 05.63 059.55 05.49 060.55 05.55 061.55 05.60 062.55 05.65 063.55 05.49 064.55 05.53 065.55 05.56 066.55 05.59 067.55 05.62 068.55 05.64 069.55 05.46 070.55 05.47 071.55 05.48 072.55 05.49
04 Dec 2007 043.06 55.34 044.06 55.34 045.06 55.34 046.06 04.66 047.06 04.79 048.06 04.71 049.06 04.82 050.06 04.93 051.06 05.03 052.06 04.93 053.06 05.02 054.06 05.10 055.06 04.98 056.06 05.06 057.06 05.13 058.06 05.20 059.06 05.26 060.06 05.11 061.06 05.17 062.06 05.21 063.06 05.26 064.06 05.30 065.06 05.14 066.06 05.17 067.06 05.20 068.06 05.22 069.06 05.25 070.06 05.26 071.06 05.28 072.06 05.09 073.06 05.10
05 Dec 2007 043.57 04.24 044.57 04.18 045.57 04.30 046.57 04.42 047.57 04.34 048.57 04.45 049.57 04.55 050.57 04.65 051.57 04.55 052.57 04.64 053.57 04.72 054.57 04.80 055.57 04.67 056.57 04.74 057.57 04.81 058.57 04.87 059.57 04.93 060.57 04.98 061.57 04.83 062.57 04.88 063.57 04.92 064.57 04.95 065.57 04.99 066.57 05.02 067.57 04.85 068.57 04.87 069.57 04.89 070.57 04.91 071.57 04.92 072.57 04.93 073.57 04.94
06 Dec 2007 044.07 03.89 045.07 04.01 046.07 04.13 047.07 04.04 048.07 04.14 049.07 04.24 050.07 04.34 051.07 04.43 052.07 04.32 053.07 04.40 054.07 04.47 055.07 04.55 056.07 04.61 057.07 04.48 058.07 04.54 059.07 04.59 060.07 04.65 061.07 04.70 062.07 04.74 063.07 04.78 064.07 04.62 065.07 04.65 066.07 04.68 067.07 04.71 068.07 04.73 069.07 04.75 070.07 04.77 071.07 04.78 072.07 04.80 073.07 04.60 074.07 04.61
07 Dec 2007 044.58 03.63 045.58 03.74 046.58 03.84 047.58 03.74 048.58 03.84 049.58 03.93 050.58 04.01 051.58 04.10 052.58 03.97 053.58 04.05 054.58 04.12 055.58 04.18 056.58 04.24 057.58 04.30 058.58 04.36 059.58 04.21 060.58 04.25 061.58 04.30 062.58 04.34 063.58 04.37 064.58 04.40 065.58 04.43 066.58 04.46 067.58 04.48 068.58 04.50 069.58 04.32 070.58 04.33 071.58 04.34 072.58 04.35 073.58 04.35 074.58 04.35
08 Dec 2007 045.08 03.57 046.08 03.66 047.08 03.76 048.08 03.85 049.08 03.73 050.08 03.82 051.08 03.89 052.08 03.97 053.08 04.04 054.08 04.10 055.08 04.16 056.08 04.02 057.08 04.08 058.08 04.13 059.08 04.17 060.08 04.22 061.08 04.26 062.08 04.30 063.08 04.33 064.08 04.36 065.08 04.19 066.08 04.21 067.08 04.23 068.08 04.25 069.08 04.26 070.08 04.27 071.08 04.28 072.08 04.29 073.08 04.29 074.08 04.29 075.08 04.29
09 Dec 2007 045.58 03.53 046.58 03.62 047.58 03.70 048.58 03.78 049.58 03.86 050.58 03.93 051.58 03.80 052.58 03.86 053.58 03.92 054.58 03.98 055.58 04.03 056.58 04.08 057.58 04.13 058.58 04.17 059.58 04.21 060.58 04.05 061.58 04.08 062.58 04.12 063.58 04.14 064.58 04.17 065.58 04.19 066.58 04.20 067.58 04.22 068.58 04.23 069.58 04.24 070.58 04.25 071.58 04.25 072.58 04.25 073.58 04.24 074.58 04.24 075.58 04.23
10 Dec 2007 046.08 03.70 047.08 03.58 048.08 03.65 049.08 03.72 050.08 03.79 051.08 03.85 052.08 03.91 053.08 03.97 054.08 04.02 055.08 04.07 056.08 04.12 057.08 03.96 058.08 04.00 059.08 04.03 060.08 04.07 061.08 04.09 062.08 04.12 063.08 04.14 064.08 04.16 065.08 04.18 066.08 04.19 067.08 04.21 068.08 04.21 069.08 04.22 070.08 04.22 071.08 04.22 072.08 04.22 073.08 04.21 074.08 04.20 075.08 04.19 076.08 04.17
11 Dec 2007 046.57 03.68 047.57 03.75 048.57 03.81 049.57 03.87 050.57 03.93 051.57 03.98 052.57 04.03 053.57 03.88 054.57 03.92 055.57 03.96 056.57 04.00 057.57 04.03 058.57 04.07 059.57 04.09 060.57 04.12 061.57 04.14 062.57 04.16 063.57 04.17 064.57 04.18 065.57 04.19 066.57 04.20 067.57 04.20 068.57 04.20 069.57 04.20 070.57 04.20 071.57 04.19 072.57 04.18 073.57 04.16 074.57 04.15 075.57 04.13 076.57 04.10
12 Dec 2007 047.07 03.86 048.07 03.92 049.07 03.77 050.07 03.82 051.07 03.87 052.07 03.91 053.07 03.95 054.07 03.99 055.07 04.02 056.07 04.05 057.07 04.08 058.07 04.10 059.07 04.13 060.07 04.14 061.07 04.16 062.07 04.17 063.07 04.18 064.07 04.19 065.07 04.19 066.07 04.20 067.07 04.19 068.07 04.19 069.07 04.18 070.07 04.17 071.07 04.16 072.07 04.14 073.07 04.12 074.07 04.10 075.07 04.07 076.07 04.04 077.07 04.01
13 Dec 2007 047.57 03.82 048.57 03.87 049.57 03.91 050.57 03.95 051.57 03.99 052.57 04.02 053.57 04.05 054.57 04.08 055.57 04.10 056.57 04.12 057.57 04.14 058.57 04.16 059.57 04.17 060.57 04.18 061.57 04.19 062.57 04.19 063.57 04.19 064.57 04.19 065.57 04.18 066.57 04.17 067.57 04.16 068.57 04.15 069.57 04.13 070.57 04.11 071.57 04.09 072.57 04.06 073.57 04.04 074.57 04.00 075.57 03.97 076.57 03.93 077.57 03.89
14 Dec 2007 058.06 04.18 059.06 04.19 060.06 04.19 061.06 04.19 062.06 04.18 063.06 04.18 064.06 04.17 065.06 04.16 066.06 04.14 067.06 04.12 068.06 04.10
15 Dec 2007 058.56 04.19 059.56 04.18 060.56 04.17 061.56 04.16 062.56 04.15 063.56 04.13 064.56 04.11 065.56 04.09 066.56 04.06 067.56 04.03 068.56 04.00
16 Dec 2007 059.06 04.15 060.06 04.14 061.06 04.12 062.06 04.09 063.06 04.07 064.06 04.04 065.06 04.01 066.06 03.98 067.06 03.94 068.06 03.90 069.06 03.86
17 Dec 2007 059.56 04.08 060.56 04.05 061.56 04.02 062.56 03.98 063.56 03.94 064.56 03.90 065.56 03.86 066.56 03.82 067.56 03.77 068.56 03.71 069.56 03.66
18 Dec 2007 060.06 03.95 061.06 03.91 062.06 03.87 063.06 03.82 064.06 03.77 065.06 03.72 066.06 03.66 067.06 03.60 068.06 03.54 069.06 03.48 070.06 03.41
19 Dec 2007 060.56 03.78 061.56 03.73 062.56 03.67 063.56 03.61 064.56 03.55 065.56 03.48 066.56 03.42 067.56 03.34 068.56 03.27 069.56 03.19 070.56 03.11
20 Dec 2007 061.06 03.56 062.06 03.50 063.06 03.43 064.06 03.36 065.06 03.28 066.06 03.20 067.06 03.13 068.06 03.24 069.06 03.35 070.06 03.45 071.06 03.55
21 Dec 2007 061.56 03.30 062.56 03.25 063.56 03.37 064.56 03.49 065.56 03.40 066.56 03.51 067.56 03.61 068.56 03.70 069.56 03.80 070.56 03.89 071.56 03.77
22 Dec 2007 062.07 03.67 063.07 03.78 064.07 03.88 065.07 03.78 066.07 03.87 067.07 03.96 068.07 04.04 069.07 04.13 070.07 04.00 071.07 04.07 072.07 04.14
23 Dec 2007 062.57 04.34 063.57 04.43 064.57 04.31 065.57 04.40 066.57 04.47 067.57 04.55 068.57 04.61 069.57 04.68 070.57 04.54 071.57 04.60 072.57 04.65
24 Dec 2007 063.08 04.82 064.08 04.89 065.08 04.76 066.08 04.83 067.08 04.89 068.08 04.94 069.08 05.00 070.08 04.84 071.08 04.89 072.08 04.93 073.08 04.97
25 Dec 2007 063.59 05.26 064.59 05.12 065.59 05.17 066.59 05.22 067.59 05.26 068.59 05.30 069.59 05.34 070.59 05.17 071.59 05.20 072.59 05.23 073.59 05.25
26 Dec 2007 064.11 05.67 065.11 05.51 066.11 05.55 067.11 05.58 068.11 05.61 069.11 05.63 070.11 05.66 071.11 05.47 072.11 05.49 073.11 05.50 074.11 05.51
27 Dec 2007 064.63 06.14 065.63 06.17 066.63 05.99 067.63 06.00 068.63 06.02 069.63 06.03 070.63 06.04 071.63 05.84 072.63 05.84 073.63 05.83 074.63 05.83
28 Dec 2007 065.15 06.65 066.15 06.66 067.15 06.47 068.15 06.47 069.15 06.47 070.15 06.47 071.15 06.46 072.15 06.45 073.15 06.23 074.15 06.22 075.15 06.19
29 Dec 2007 065.67 07.22 066.67 07.22 067.67 07.21 068.67 06.99 069.67 06.98 070.67 06.96 071.67 06.94 072.67 06.91 073.67 06.88 074.67 06.65 075.67 06.62
30 Dec 2007 066.20 07.49 067.20 07.47 068.20 07.45 069.20 07.42 070.20 07.39 071.20 07.36 072.20 07.32 073.20 07.28 074.20 07.24 075.20 07.20 076.20 06.95
31 Dec 2007 066.73 07.30 067.73 07.46 068.73 07.42 069.73 07.38 070.73 07.34 071.73 07.29 072.73 07.44 073.73 07.39 074.73 07.34 075.73 07.28 076.73 07.42
01 Jan 2008 067.27 07.41 068.27 07.56 069.27 07.51 070.27 07.45 071.27 07.39 072.27 07.53 073.27 07.47 074.27 07.41 075.27 07.54 076.27 07.47 077.27 07.40
02 Jan 2008 067.81 07.85 068.81 07.79 069.81 07.92 070.81 07.85 071.81 07.78 072.81 07.71 073.81 07.84 074.81 07.76 075.81 07.68 076.81 07.80 077.81 07.72
03 Jan 2008 068.36 08.36 069.36 08.28 070.36 08.20 071.36 08.32 072.36 08.24 073.36 08.35 074.36 08.27 075.36 08.18 076.36 08.29 077.36 08.19 078.36 08.10
04 Jan 2008 068.91 08.86 069.91 08.77 070.91 08.88 071.91 08.78 072.91 08.69 073.91 08.79 074.91 08.69 075.91 08.77 076.91 08.69 077.91 08.55 078.91 08.54
05 Jan 2008 069.47 09.67 070.47 09.76 071.47 09.65 072.47 09.75 073.47 09.64 074.47 09.53 075.47 09.62 076.47 09.48 077.47 09.47 078.47 09.25 079.47 09.24
06 Jan 2008 070.03 10.78 071.03 10.66 072.03 10.74 073.03 10.63 074.03 10.70 075.03 10.58 076.03 10.60 077.03 10.38 078.03 10.36 079.03 10.14 080.03 10.12
07 Jan 2008 070.60 12.01 071.60 11.88 072.60 11.95 073.60 11.82 074.60 11.88 075.60 11.71 076.60 11.69 077.60 11.47 078.60 11.45 079.60 11.23 080.60 11.01
08 Jan 2008 071.18 13.14 072.18 13.19 073.18 13.05 074.18 13.11 075.18 12.96 076.18 12.80 077.18 12.78 078.18 12.56 079.18 12.33 080.18 12.31 081.18 12.09
09 Jan 2008 071.77 14.72 072.77 14.57 073.77 14.61 074.77 14.46 075.77 14.48 076.77 14.26 077.77 14.03 078.77 14.01 079.77 13.78 080.77 13.76 081.77 13.53
10 Jan 2008 072.36 16.04 073.36 15.88 074.36 15.91 075.36 15.74 076.36 15.78 077.36 15.57 078.36 15.35 079.36 15.32 080.36 15.10 081.36 14.87
11 Jan 2008 072.96 17.13 073.96 17.15 074.96 16.97 075.96 17.00 076.96 16.82 077.96 16.82 078.96 16.59 079.96 16.37 080.96 16.34 081.96 16.11 082.96 15.89
12 Jan 2008 073.57 18.10 074.57 17.91 075.57 17.93 076.57 17.95 077.57 17.77 078.57 17.79 079.57 17.62 080.57 17.51 081.57 17.28 082.57 17.25 083.57 17.03
13 Jan 2008 074.18 18.54 075.18 18.55 076.18 18.57 077.18 18.40 078.18 18.42 079.18 18.25 080.18 18.27 081.18 18.30 082.18 18.13 083.18 17.96 084.18 17.93
14 Jan 2008 074.81 18.54 075.81 18.58 076.81 18.41 077.81 18.45 078.81 18.29 079.81 18.33 080.81 18.37 081.81 18.22 082.81 18.26 083.81 18.11 084.81 18.16
15 Jan 2008 075.45 18.35 076.45 18.23 077.45 18.32 078.45 18.20 079.45 18.28 080.45 18.16 081.45 18.04 082.45 18.12 083.45 18.00 084.45 18.09 085.45 17.97
16 Jan 2008 076.09 17.48 077.09 17.49 078.09 17.48 079.09 17.47 080.09 17.45 081.09 17.41 082.09 17.38 083.09 17.33 084.09 17.28 085.09 17.23 086.09 17.17
08 May 2008 219.95 52.84 220.95 52.84 221.95 52.84 222.95 52.84 223.95 52.84 224.95 52.84 225.95 52.84 226.95 52.84 227.95 52.84 228.95 52.84 229.95 52.84
09 May 2008 220.56 52.60 221.56 52.60 222.56 52.60 223.56 52.60 224.56 52.60 225.56 52.60 226.56 52.60 227.56 52.60 228.56 52.60 229.56 52.60 230.56 52.60
10 May 2008 221.16 52.40 222.16 52.40 223.16 52.40 224.16 52.40 225.16 52.40 226.16 52.40 227.16 52.40 228.16 52.40 229.16 52.40 230.16 52.40 231.16 52.40
11 May 2008 221.75 52.21 222.75 52.21 223.75 52.21 224.75 52.21 225.75 52.21 226.75 52.21 227.75 52.21 228.75 52.21 229.75 52.21 230.75 52.21 231.75 52.21
12 May 2008 222.34 52.06 223.34 52.06 224.34 52.06 225.34 52.06 226.34 52.06 227.34 52.06 228.34 52.06 229.34 52.06 230.34 52.06 231.34 52.06 232.34 52.06
13 May 2008 222.92 51.92 223.92 51.92 224.92 51.92 225.92 51.92 226.92 51.92 227.92 51.92 228.92 51.92 229.92 51.92 230.92 51.92 231.92 51.92 232.92 51.92
14 May 2008 223.49 51.81 224.49 51.81 225.49 51.81 226.49 51.81 227.49 51.81 228.49 51.81 229.49 51.81 230.49 51.81 231.49 51.81 232.49 51.81 233.49 51.81
15 May 2008 224.05 51.72 225.05 51.72 226.05 51.72 227.05 51.72 228.05 51.72 229.05 51.72 230.05 51.72 231.05 51.72 232.05 51.72 233.05 51.72 234.05 51.72
16 May 2008 224.60 53.64 225.60 53.64 226.60 53.64 227.60 53.64 228.60 53.64 229.60 53.64 230.60 53.64 231.60 53.64 232.60 53.64 233.60 53.64 234.60 53.64
17 May 2008 225.15 53.57 226.15 53.57 227.15 53.57 228.15 53.57 229.15 53.57 230.15 53.57 231.15 53.57 232.15 53.57 233.15 53.57 234.15 53.57 235.15 53.57
18 May 2008 225.69 53.52 226.69 53.52 227.69 53.52 228.69 53.52 229.69 53.52 230.69 53.52 231.69 53.52 232.69 53.52 233.69 53.52 234.69 53.52 235.69 53.52
19 May 2008 226.23 53.49 227.23 53.49 228.23 53.49 229.23 53.49 230.23 53.49 231.23 53.49 232.23 53.49 233.23 53.49 234.23 53.49 235.23 53.49 236.23 53.49
20 May 2008 226.76 53.46 227.76 53.46 228.76 53.46 229.76 53.46 230.76 53.46 231.76 53.46 232.76 53.46 233.76 53.46 234.76 53.46 235.76 53.46 236.76 53.46
21 May 2008 227.28 53.43 228.28 53.43 229.28 53.43 230.28 53.43 231.28 53.43 232.28 53.43 233.28 53.43 234.28 53.43 235.28 53.43 236.28 53.43 237.28 53.43
22 May 2008 227.80 53.42 228.80 53.42 229.80 53.42 230.80 53.42 231.80 53.42 232.80 53.42 233.80 53.42 234.80 53.42 235.80 53.42 236.80 53.42 237.80 53.42
23 May 2008 228.32 53.41 229.32 53.41 230.32 53.41 231.32 53.41 232.32 53.41 233.32 53.41 234.32 53.41 235.32 53.41 236.32 53.41 237.32 53.41 238.32 53.41
24 May 2008 228.83 53.40 229.83 53.40 230.83 53.40 231.83 53.40 232.83 53.40 233.83 53.40 234.83 53.40 235.83 53.40 236.83 53.40 237.83 53.40 238.83 53.40
25 May 2008 229.33 53.40 230.33 53.40 231.33 53.40 232.33 53.40 233.33 53.40 234.33 53.40 235.33 53.40 236.33 53.40 237.33 53.40 238.33 53.40 239.33 53.40
26 May 2008 229.83 53.40 230.83 53.40 231.83 53.40 232.83 53.40 233.83 53.40 234.83 53.40 235.83 53.40 236.83 53.40 237.83 53.40 238.83 53.40 239.83 53.40
27 May 2008 230.33 53.40 231.33 53.40 232.33 53.40 233.33 53.40 234.33 53.40 235.33 53.40 236.33 53.40 237.33 53.40 238.33 53.40 239.33 53.40 240.33 53.40
28 May 2008 230.82 53.39 231.82 53.39 232.82 53.39 233.82 53.39 234.82 53.39 235.82 53.39 236.82 53.39 237.82 53.39 238.82 53.39 239.82 53.39 240.82 53.39
29 May 2008 231.31 53.40 232.31 53.40 233.31 53.40 234.31 53.40 235.31 53.40 236.31 53.40 237.31 53.40 238.31 53.40 239.31 53.40 240.31 53.40 241.31 53.40
30 May 2008 231.80 53.40 232.80 53.40 233.80 53.40 234.80 53.40 235.80 53.40 236.80 53.40 237.80 53.40 238.80 53.40 239.80 53.40 240.80 53.40 241.80 53.40
31 May 2008 232.29 53.40 233.29 53.40 234.29 53.40 235.29 53.40 236.29 53.40 237.29 53.40 238.29 53.40 239.29 53.40 240.29 53.40 241.29 53.40 242.29 53.40
01 Jun 2008 232.77 53.40 233.77 53.40 234.77 53.40 235.77 53.40 236.77 53.40 237.77 53.40 238.77 53.40 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40
02 Jun 2008 233.25 53.41 234.25 53.41 235.25 53.41 236.25 53.41 237.25 53.41 238.25 53.41 239.25 53.41 240.25 53.41 241.25 53.41 242.25 53.41 243.25 53.41
03 Jun 2008 233.73 53.42 234.73 53.42 235.73 53.42 236.73 53.42 237.73 53.42 238.73 53.42 239.73 53.42 240.73 53.42 241.73 53.42 242.73 53.42 243.73 53.42
04 Jun 2008 234.20 53.43 235.20 53.43 236.20 53.43 237.20 53.43 238.20 53.43 239.20 53.43 240.20 53.43 241.20 53.43 242.20 53.43 243.20 53.43 244.20 53.43
05 Jun 2008 234.67 53.46 235.67 53.46 236.67 53.46 237.67 53.46 238.67 53.46 239.67 53.46 240.67 53.46 241.67 53.46 242.67 53.46 243.67 53.46 244.67 53.46
06 Jun 2008 235.15 53.49 236.15 53.49 237.15 53.49 238.15 53.49 239.15 53.49 240.15 53.49 241.15 53.49 242.15 53.49 243.15 53.49 244.15 53.49 245.15 53.49
07 Jun 2008 235.62 53.53 236.62 53.53 237.62 53.53 238.62 53.53 239.62 53.53 240.62 53.53 241.62 53.53 242.62 53.53 243.62 53.53 244.62 53.53 245.62 53.53
08 Jun 2008 236.09 53.58 237.09 53.58 238.09 53.58 239.09 53.58 240.09 53.58 241.09 53.58 242.09 53.58 243.09 53.58 244.09 53.58 245.09 53.58 246.09 53.58
09 Jun 2008 236.56 53.64 237.56 53.64 238.56 53.64 239.56 53.64 240.56 53.64 241.56 53.64 242.56 53.64 243.56 53.64 244.56 53.64 245.56 53.64 246.56 53.64
10 Jun 2008 237.02 53.72 238.02 53.72 239.02 53.72 240.02 53.72 241.02 53.72 242.02 53.72 243.02 53.72 244.02 53.72 245.02 53.72 246.02 53.72 247.02 53.72
11 Jun 2008 237.49 54.01 238.49 54.01 239.49 54.01 240.49 54.01 241.49 54.01 242.49 54.01 243.49 54.01 244.49 54.01 245.49 54.01 246.49 54.01 247.49 54.01
12 Jun 2008 237.96 54.12 238.96 54.12 239.96 54.12 240.96 54.12 241.96 54.12 242.96 54.12 243.96 54.12 244.96 54.12 245.96 54.12 246.96 54.12 247.96 54.12
13 Jun 2008 228.43 54.46 229.43 54.46 230.43 54.46 231.43 54.46 232.43 54.46 233.43 54.46 234.43 54.46 235.43 54.46 236.43 54.46 237.43 54.46 238.43 54.46 239.43 54.46 240.43 54.46 241.43 54.46 242.43 54.46 243.43 54.46 244.43 54.46 245.43 54.46 246.43 54.46 247.43 54.46 248.43 54.46 249.43 54.46 250.43 54.46 251.43 54.46 252.43 54.46 253.43 54.46 254.43 54.46 255.43 54.46 256.43 54.46 257.43 54.46 258.43 54.46
14 Jun 2008 228.89 54.61 229.89 54.61 230.89 54.61 231.89 54.61 232.89 54.61 233.89 54.61 234.89 54.61 235.89 54.61 236.89 54.61 237.89 54.61 238.89 54.61 239.89 54.61 240.89 54.61 241.89 54.61 242.89 54.61 243.89 54.61 244.89 54.61 245.89 54.61 246.89 54.61 247.89 54.61 248.89 54.61 249.89 54.61 250.89 54.61 251.89 54.61 252.89 54.61 253.89 54.61 254.89 54.61 255.89 54.61 256.89 54.61 257.89 54.61 258.89 54.61
15 Jun 2008 229.36 55.00 230.36 55.00 231.36 55.00 232.36 55.00 233.36 55.00 234.36 55.00 235.36 55.00 236.36 55.00 237.36 55.00 238.36 55.00 239.36 55.00 240.36 55.00 241.36 55.00 242.36 55.00 243.36 55.00 244.36 55.00 245.36 55.00 246.36 55.00 247.36 55.00 248.36 55.00 249.36 55.00 250.36 55.00 251.36 55.00 252.36 55.00 253.36 55.00 254.36 55.00 255.36 55.00 256.36 55.00 257.36 55.00 258.36 55.00 259.36 55.00
16 Jun 2008 229.83 55.21 230.83 55.21 231.83 55.21 232.83 55.21 233.83 55.21 234.83 55.21 235.83 55.21 236.83 55.21 237.83 55.21 238.83 55.21 239.83 55.21 240.83 55.21 241.83 55.21 242.83 55.21 243.83 55.21 244.83 55.21 245.83 55.21 246.83 55.21 247.83 55.21 248.83 55.21 249.83 55.21 250.83 55.21 251.83 55.21 252.83 55.21 253.83 55.21 254.83 55.21 255.83 55.21 256.83 55.21 257.83 55.21 258.83 55.19 259.83 55.18
17 Jun 2008 230.30 55.65 231.30 55.65 232.30 55.65 233.30 55.65 234.30 55.65 235.30 55.65 236.30 55.65 237.30 55.65 238.30 55.65 239.30 55.65 240.30 55.65 241.30 55.65 242.30 55.65 243.30 55.65 244.30 55.65 245.30 55.65 246.30 55.65 247.30 55.65 248.30 55.65 249.30 55.65 250.30 55.65 251.30 55.65 252.30 55.65 253.30 55.53 254.30 55.48 255.30 55.47 256.30 55.27 257.30 55.26 258.30 55.25 259.30 55.24 260.30 55.03
18 Jun 2008 230.77 56.11 231.77 56.11 232.77 56.11 233.77 56.11 234.77 56.11 235.77 56.11 236.77 56.11 237.77 56.11 238.77 56.11 239.77 56.11 240.77 56.11 241.77 56.11 242.77 56.11 243.77 56.11 244.77 56.11 245.77 56.11 246.77 56.11 247.77 56.11 248.77 55.96 249.77 55.95 250.77 55.94 251.77 55.74 252.77 55.73 253.77 55.72 254.77 55.71 255.77 55.50 256.77 55.49 257.77 55.48 258.77 55.47 259.77 55.25
19 Jun 2008 231.24 56.60 232.24 56.60 233.24 56.60 234.24 56.60 235.24 56.60 236.24 56.60 237.24 56.60 238.24 56.60 239.24 56.60 240.24 56.60 241.24 56.60 242.24 56.60 243.24 56.60 244.24 56.60 245.24 56.60 246.24 56.60 247.24 56.60 248.24 56.60 249.24 56.40 250.24 56.39 251.24 56.38 252.24 56.17 253.24 56.15 254.24 56.14 255.24 55.93 256.24 55.91 257.24 55.90 258.24 55.88 259.24 55.66 260.24 55.64
20 Jun 2008 231.71 57.10 232.71 57.10 233.71 57.10 234.71 57.10 235.71 57.10 236.71 57.10 237.71 57.10 238.71 57.10 239.71 57.10 240.71 57.10 241.71 57.10 242.71 57.10 243.71 57.10 244.71 57.10 245.71 57.10 246.71 57.10 247.71 57.10 248.71 57.04 249.71 57.03 250.71 57.01 251.71 56.80 252.71 56.78 253.71 56.77 254.71 56.55 255.71 56.53 256.71 56.51 257.71 56.50 258.71 56.28 259.71 56.25 260.71 56.23 261.71 56.21
21 Jun 2008 232.18 57.59 233.18 57.59 234.18 57.59 235.18 57.59 236.18 57.59 237.18 57.59 238.18 57.59 239.18 57.59 240.18 57.59 241.18 57.59 242.18 57.59 243.18 57.59 244.18 57.59 245.18 57.59 246.18 57.59 247.18 57.59 248.18 57.59 249.18 57.59 250.18 57.59 251.18 57.59 252.18 57.59 253.18 57.59 254.18 57.37 255.18 57.35 256.18 57.33 257.18 57.31 258.18 57.09 259.18 57.07 260.18 57.05 261.18 57.02 262.18 57.00
22 Jun 2008 232.66 58.06 233.66 58.06 234.66 58.06 235.66 58.06 236.66 58.06 237.66 58.06 238.66 58.06 239.66 58.06 240.66 58.06 241.66 58.06 242.66 58.06 243.66 58.06 244.66 58.06 245.66 58.06 246.66 58.06 247.66 58.06 248.66 58.06 249.66 58.06 250.66 58.06 251.66 58.06 252.66 58.06 253.66 58.06 254.66 58.06 255.66 58.06 256.66 58.06 257.66 58.06 258.66 58.06 259.66 58.05 260.66 58.02 261.66 58.00 262.66 57.97
23 Jun 2008 233.13 58.46 234.13 58.46 235.13 58.46 236.13 58.46 237.13 58.46 238.13 58.46 239.13 58.46 240.13 58.46 241.13 58.46 242.13 58.46 243.13 58.46 244.13 58.46 245.13 58.46 246.13 58.46 247.13 58.46 248.13 58.46 249.13 58.46 250.13 58.46 251.13 58.46 252.13 58.46 253.13 58.46 254.13 58.46 255.13 58.46 256.13 58.46 257.13 58.46 258.13 58.46 259.13 58.46 260.13 58.46 261.13 58.46 262.13 58.46 263.13 58.46
24 Jun 2008 233.61 58.58 234.61 58.58 235.61 58.58 236.61 58.58 237.61 58.58 238.61 58.58 239.61 58.58 240.61 58.58 241.61 58.58 242.61 58.58 243.61 58.58 244.61 58.58 245.61 58.58 246.61 58.58 247.61 58.58 248.61 58.58 249.61 58.58 250.61 58.58 251.61 58.58 252.61 58.58 253.61 58.58 254.61 58.58 255.61 58.58 256.61 58.58 257.61 58.58 258.61 58.58 259.61 58.58 260.61 58.58 261.61 58.58 262.61 58.58 263.61 58.58
25 Jun 2008 233.85 58.59 234.85 58.59 235.85 58.59 236.85 58.59 237.85 58.59 238.85 58.59 239.85 58.59 240.85 58.59 241.85 58.59 242.85 58.59 243.85 58.59 244.85 58.59 245.85 58.59 246.85 58.59 247.85 58.59 248.85 58.59 249.85 58.59 250.85 58.59 251.85 58.59 252.85 58.59 253.85 58.59 254.85 58.59 255.85 58.59 256.85 58.59 257.85 58.59 258.85 58.59 259.85 58.59 260.85 58.59 261.85 58.59 262.85 58.59 263.85 58.59 264.85 58.59 265.85 58.59 266.85 58.59 267.85 58.59 268.85 58.59 269.85 58.59 270.85 58.59 271.85 58.59
26 Jun 2008 234.28 58.49 235.28 58.49 236.28 58.49 237.28 58.49 238.28 58.49 239.28 58.49 240.28 58.49 241.28 58.49 242.28 58.49 243.28 58.49 244.28 58.49 245.28 58.49 246.28 58.49 247.28 58.49 248.28 58.49 249.28 58.49 250.28 58.49 251.28 58.49 252.28 58.49 253.28 58.49 254.28 58.49 255.28 58.49 256.28 58.49 257.28 58.49 258.28 58.49 259.28 58.49 260.28 58.49 261.28 58.49 262.28 58.49 263.28 58.49 264.28 58.49 265.28 58.49 266.28 58.49 267.28 58.49 268.28 58.49 269.28 58.49 270.28 58.49 271.28 58.49 272.28 58.49
27 Jun 2008 234.71 58.09 235.71 58.09 236.71 58.09 237.71 58.09 238.71 58.09 239.71 58.09 240.71 58.09 241.71 58.09 242.71 58.09 243.71 58.09 244.71 58.09 245.71 58.09 246.71 58.09 247.71 58.09 248.71 58.09 249.71 58.09 250.71 58.09 251.71 58.09 252.71 58.09 253.71 58.09 254.71 58.09 255.71 58.09 256.71 58.09 257.71 58.09 258.71 58.09 259.71 58.09 260.71 58.09 261.71 58.09 262.71 58.09 263.71 58.09 264.71 58.09 265.71 58.09 266.71 58.09 267.71 58.09 268.71 58.09 269.71 58.09 270.71 58.09 271.71 58.09 272.71 58.09
28 Jun 2008 235.13 57.63 236.13 57.63 237.13 57.63 238.13 57.63 239.13 57.63 240.13 57.63 241.13 57.63 242.13 57.63 243.13 57.63 244.13 57.63 245.13 57.63 246.13 57.63 247.13 57.63 248.13 57.63 249.13 57.63 250.13 57.63 251.13 57.63 252.13 57.63 253.13 57.63 254.13 57.63 255.13 57.63 256.13 57.63 257.13 57.63 258.13 57.63 259.13 57.63 260.13 57.63 261.13 57.63 262.13 57.63 263.13 57.63 264.13 57.63 265.13 57.63 266.13 57.63 267.13 57.63 268.13 57.63 269.13 57.63 270.13 57.63 271.13 57.63 272.13 57.63 273.13 57.63
29 Jun 2008 235.54 57.14 236.54 57.14 237.54 57.14 238.54 57.14 239.54 57.14 240.54 57.14 241.54 57.14 242.54 57.14 243.54 57.14 244.54 57.14 245.54 57.14 246.54 57.14 247.54 57.14 248.54 57.14 249.54 57.14 250.54 57.14 251.54 57.14 252.54 57.14 253.54 57.14 254.54 57.14 255.54 57.14 256.54 57.14 257.54 57.14 258.54 57.14 259.54 57.14 260.54 57.14 261.54 57.14 262.54 57.14 263.54 57.14 264.54 57.14 265.54 57.14 266.54 57.14 267.54 57.14 268.54 57.14 269.54 57.14 270.54 57.14 271.54 57.14 272.54 57.14 273.54 57.14
30 Jun 2008 236.04 56.64 237.04 56.64 238.04 56.64 239.04 56.64 240.04 56.64 241.04 56.64 242.04 56.64 243.04 56.64 244.04 56.64 245.04 56.64 246.04 56.64 247.04 56.64 248.04 56.64 249.04 56.64 250.04 56.64 251.04 56.64 252.04 56.64 253.04 56.64 254.04 56.64 255.04 56.64 256.04 56.64 257.04 56.64 258.04 56.64 259.04 56.64 260.04 56.64 261.04 56.64 262.04 56.64 263.04 56.64 264.04 56.64 265.04 56.64 266.04 56.64 267.04 56.64 268.04 56.64 269.04 56.64 270.04 56.64 271.04 56.64 272.04 56.64 273.04 56.64 274.04 56.64
01 Jul 2008 236.46 56.15 237.46 56.15 238.46 56.15 239.46 56.15 240.46 56.15 241.46 56.15 242.46 56.15 243.46 56.15 244.46 56.15 245.46 56.15 246.46 56.15 247.46 56.15 248.46 56.15 249.46 56.15 250.46 56.15 251.46 56.15 252.46 56.15 253.46 56.15 254.46 56.15 255.46 56.15 256.46 56.15 257.46 56.15 258.46 56.15 259.46 56.15 260.46 56.15 261.46 56.15 262.46 56.15 263.46 56.15 264.46 56.15 265.46 56.15 266.46 56.15 267.46 56.15 268.46 56.15 269.46 56.15 270.46 56.15 271.46 56.15 272.46 56.15 273.46 56.15 274.46 56.15
02 Jul 2008 236.86 55.68 237.86 55.68 238.86 55.68 239.86 55.68 240.86 55.68 241.86 55.68 242.86 55.68 243.86 55.68 244.86 55.68 245.86 55.68 246.86 55.68 247.86 55.68 248.86 55.68 249.86 55.68 250.86 55.68 251.86 55.68 252.86 55.68 253.86 55.68 254.86 55.68 255.86 55.68 256.86 55.68 257.86 55.68 258.86 55.68 259.86 55.68 260.86 55.68 261.86 55.68 262.86 55.68 263.86 55.68 264.86 55.68 265.86 55.68 266.86 55.68 267.86 55.68 268.86 55.68 269.86 55.68 270.86 55.68 271.86 55.68 272.86 55.68 273.86 55.68 274.86 55.68 275.86 55.68
03 Jul 2008 237.27 55.24 238.27 55.24 239.27 55.24 240.27 55.24 241.27 55.24 242.27 55.24 243.27 55.24 244.27 55.24 245.27 55.24 246.27 55.24 247.27 55.24 248.27 55.24 249.27 55.24 250.27 55.24 251.27 55.24 252.27 55.24 253.27 55.24 254.27 55.24 255.27 55.24 256.27 55.24 257.27 55.24 258.27 55.24 259.27 55.24 260.27 55.24 261.27 55.24 262.27 55.24 263.27 55.24 264.27 55.24 265.27 55.24 266.27 55.24 267.27 55.24 268.27 55.24 269.27 55.24 270.27 55.24 271.27 55.24 272.27 55.24 273.27 55.24 274.27 55.24 275.27 55.24 276.27 55.24
04 Jul 2008 237.67 55.03 238.67 55.03 239.67 55.03 240.67 55.03 241.67 55.03 242.67 55.03 243.67 55.03 244.67 55.03 245.67 55.03 246.67 55.03 247.67 55.03 248.67 55.03 249.67 55.03 250.67 55.03 251.67 55.03 252.67 55.03 253.67 55.03 254.67 55.03 255.67 55.03 256.67 55.03 257.67 55.03 258.67 55.03 259.67 55.03 260.67 55.03 261.67 55.03 262.67 55.03 263.67 55.03 264.67 55.03 265.67 55.03 266.67 55.03 267.67 55.03 268.67 55.03 269.67 55.03 270.67 55.03 271.67 55.03 272.67 55.03 273.67 55.03 274.67 55.03 275.67 55.03 276.67 55.03
05 Jul 2008 238.18 54.64 239.18 54.64 240.18 54.64 241.18 54.64 242.18 54.64 243.18 54.64 244.18 54.64 245.18 54.64 246.18 54.64 247.18 54.64 248.18 54.64 249.18 54.64 250.18 54.64 251.18 54.64 252.18 54.64 253.18 54.64 254.18 54.64 255.18 54.64 256.18 54.64 257.18 54.64 258.18 54.64 259.18 54.64 260.18 54.64 261.18 54.64 262.18 54.64 263.18 54.64 264.18 54.64 265.18 54.64 266.18 54.64 267.18 54.64 268.18 54.64 269.18 54.64 270.18 54.64 271.18 54.64 272.18 54.64 273.18 54.64 274.18 54.64 275.18 54.64 276.18 54.64 277.18 54.64
06 Jul 2008 238.60 54.48 239.60 54.48 240.60 54.48 241.60 54.48 242.60 54.48 243.60 54.48 244.60 54.48 245.60 54.48 246.60 54.48 247.60 54.48 248.60 54.48 249.60 54.48 250.60 54.48 251.60 54.48 252.60 54.48 253.60 54.48 254.60 54.48 255.60 54.48 256.60 54.48 257.60 54.48 258.60 54.48 259.60 54.48 260.60 54.48 261.60 54.48 262.60 54.48 263.60 54.48 264.60 54.48 265.60 54.48 266.60 54.48 267.60 54.48 268.60 54.48 269.60 54.48 270.60 54.48 271.60 54.48 272.60 54.48 273.60 54.48 274.60 54.48 275.60 54.48 276.60 54.48 277.60 54.48 278.60 54.48
07 Jul 2008 238.98 54.14 239.98 54.14 240.98 54.14 241.98 54.14 242.98 54.14 243.98 54.14 244.98 54.14 245.98 54.14 246.98 54.14 247.98 54.14 248.98 54.14 249.98 54.14 250.98 54.14 251.98 54.14 252.98 54.14 253.98 54.14 254.98 54.14 255.98 54.14 256.98 54.14 257.98 54.14 258.98 54.14 259.98 54.14 260.98 54.14 261.98 54.14 262.98 54.14 263.98 54.14 264.98 54.14 265.98 54.14 266.98 54.14 267.98 54.14 268.98 54.14 269.98 54.14 270.98 54.14 271.98 54.14 272.98 54.14 273.98 54.14 274.98 54.14 275.98 54.14 276.98 54.14 277.98 54.14 278.98 54.14
08 Jul 2008 239.35 54.03 240.35 54.03 241.35 54.03 242.35 54.03 243.35 54.03 244.35 54.03 245.35 54.03 246.35 54.03 247.35 54.03 248.35 54.03 249.35 54.03 250.35 54.03 251.35 54.03 252.35 54.03 253.35 54.03 254.35 54.03 255.35 54.03 256.35 54.03 257.35 54.03 258.35 54.03 259.35 54.03 260.35 54.03 261.35 54.03 262.35 54.03 263.35 54.03 264.35 54.03 265.35 54.03 266.35 54.03 267.35 54.03 268.35 54.03 269.35 54.03 270.35 54.03 271.35 54.03 272.35 54.03 273.35 54.03 274.35 54.03 275.35 54.03 276.35 54.03 277.35 54.03 278.35 54.03 279.35 54.03
09 Jul 2008 239.72 53.93 240.72 53.93 241.72 53.93 242.72 53.93 243.72 53.93 244.72 53.93 245.72 53.93 246.72 53.93 247.72 53.93 248.72 53.93 249.72 53.93 250.72 53.93 251.72 53.93 252.72 53.93 253.72 53.93 254.72 53.93 255.72 53.93 256.72 53.93 257.72 53.93 258.72 53.93 259.72 53.93 260.72 53.93 261.72 53.93 262.72 53.93 263.72 53.93 264.72 53.93 265.72 53.93 266.72 53.93 267.72 53.93 268.72 53.93 269.72 53.93 270.72 53.93 271.72 53.93 272.72 53.93 273.72 53.93 274.72 53.93 275.72 53.93 276.72 53.93 277.72 53.93 278.72 53.93 279.72 53.93 280.72 53.93 281.72 53.93
10 Jul 2008 240.08 53.65 241.08 53.65 242.08 53.65 243.08 53.65 244.08 53.65 245.08 53.65 246.08 53.65 247.08 53.65 248.08 53.65 249.08 53.65 250.08 53.65 251.08 53.65 252.08 53.65 253.08 53.65 254.08 53.65 255.08 53.65 256.08 53.65 257.08 53.65 258.08 53.65 259.08 53.65 260.08 53.65 261.08 53.65 262.08 53.65 263.08 53.65 264.08 53.65 265.08 53.65 266.08 53.65 267.08 53.65 268.08 53.65 269.08 53.65 270.08 53.65 271.08 53.65 272.08 53.65 273.08 53.65 274.08 53.65 275.08 53.65 276.08 53.65 277.08 53.65 278.08 53.65 279.08 53.65 280.08 53.65 281.08 53.65 282.08 53.65
11 Jul 2008 240.63 53.58 241.63 53.58 242.63 53.58 243.63 53.58 244.63 53.58 245.63 53.58 246.63 53.58 247.63 53.58 248.63 53.58 249.63 53.58 250.63 53.58 251.63 53.58 252.63 53.58 253.63 53.58 254.63 53.58 255.63 53.58 256.63 53.58 257.63 53.58 258.63 53.58 259.63 53.58 260.63 53.58 261.63 53.58 262.63 53.58 263.63 53.58 264.63 53.58 265.63 53.58 266.63 53.58 267.63 53.58 268.63 53.58 269.63 53.58 270.63 53.58 271.63 53.58 272.63 53.58 273.63 53.58 274.63 53.58 275.63 53.58 276.63 53.58 277.63 53.58 278.63 53.58 279.63 53.58 280.63 53.58 281.63 53.58 282.63 53.58
12 Jul 2008 240.99 53.53 241.99 53.53 242.99 53.53 243.99 53.53 244.99 53.53 245.99 53.53 246.99 53.53 247.99 53.53 248.99 53.53 249.99 53.53 250.99 53.53 251.99 53.53 252.99 53.53 253.99 53.53 254.99 53.53 255.99 53.53 256.99 53.53 257.99 53.53 258.99 53.53 259.99 53.53 260.99 53.53 261.99 53.53 262.99 53.53 263.99 53.53 264.99 53.53 265.99 53.53 266.99 53.53 267.99 53.53 268.99 53.53 269.99 53.53 270.99 53.53 271.99 53.53 272.99 53.53 273.99 53.53 274.99 53.53 275.99 53.53 276.99 53.53 277.99 53.53 278.99 53.53 279.99 53.53 280.99 53.53 281.99 53.53 282.99 53.53
13 Jul 2008 241.33 53.49 242.33 53.49 243.33 53.49 244.33 53.49 245.33 53.49 246.33 53.49 247.33 53.49 248.33 53.49 249.33 53.49 250.33 53.49 251.33 53.49 252.33 53.49 253.33 53.49 254.33 53.49 255.33 53.49 256.33 53.49 257.33 53.49 258.33 53.49 259.33 53.49 260.33 53.49 261.33 53.49 262.33 53.49 263.33 53.49 264.33 53.49 265.33 53.49 266.33 53.49 267.33 53.49 268.33 53.49 269.33 53.49 270.33 53.49 271.33 53.49 272.33 53.49 273.33 53.49 274.33 53.49 275.33 53.49 276.33 53.49 277.33 53.49 278.33 53.49 279.33 53.49 280.33 53.49 281.33 53.49 282.33 53.49
14 Jul 2008 241.66 53.46 242.66 53.46 243.66 53.46 244.66 53.46 245.66 53.46 246.66 53.46 247.66 53.46 248.66 53.46 249.66 53.46 250.66 53.46 251.66 53.46 252.66 53.46 253.66 53.46 254.66 53.46 255.66 53.46 256.66 53.46 257.66 53.46 258.66 53.46 259.66 53.46 260.66 53.46 261.66 53.46 262.66 53.46 263.66 53.46 264.66 53.46 265.66 53.46 266.66 53.46 267.66 53.46 268.66 53.46 269.66 53.46 270.66 53.46 271.66 53.46 272.66 53.46 273.66 53.46 274.66 53.46 275.66 53.46 276.66 53.46 277.66 53.46 278.66 53.46 279.66 53.46 280.66 53.46 281.66 53.46 282.66 53.46 283.66 53.46
15 Jul 2008 241.96 53.44 242.96 53.44 243.96 53.44 244.96 53.44 245.96 53.44 246.96 53.44 247.96 53.44 248.96 53.44 249.96 53.44 250.96 53.44 251.96 53.44 252.96 53.44 253.96 53.44 254.96 53.44 255.96 53.44 256.96 53.44 257.96 53.44 258.96 53.44 259.96 53.44 260.96 53.44 261.96 53.44 262.96 53.44 263.96 53.44 264.96 53.44 265.96 53.44 266.96 53.44 267.96 53.44 268.96 53.44 269.96 53.44 270.96 53.44 271.96 53.44 272.96 53.44 273.96 53.44 274.96 53.44 275.96 53.44 276.96 53.44 277.96 53.44 278.96 53.44 279.96 53.44 280.96 53.44 281.96 53.44 282.96 53.44 283.96 53.44
16 Jul 2008 242.55 53.42 243.55 53.42 244.55 53.42 245.55 53.42 246.55 53.42 247.55 53.42 248.55 53.42 249.55 53.42 250.55 53.42 251.55 53.42 252.55 53.42 253.55 53.42 254.55 53.42 255.55 53.42 256.55 53.42 257.55 53.42 258.55 53.42 259.55 53.42 260.55 53.42 261.55 53.42 262.55 53.42 263.55 53.42 264.55 53.42 265.55 53.42 266.55 53.42 267.55 53.42 268.55 53.42 269.55 53.42 270.55 53.42 271.55 53.42 272.55 53.42 273.55 53.42 274.55 53.42 275.55 53.42 276.55 53.42 277.55 53.42 278.55 53.42 279.55 53.42 280.55 53.42 281.55 53.42 282.55 53.42 283.55 53.42 284.55 53.42
17 Jul 2008 242.85 53.41 243.85 53.41 244.85 53.41 245.85 53.41 246.85 53.41 247.85 53.41 248.85 53.41 249.85 53.41 250.85 53.41 251.85 53.41 252.85 53.41 253.85 53.41 254.85 53.41 255.85 53.41 256.85 53.41 257.85 53.41 258.85 53.41 259.85 53.41 260.85 53.41 261.85 53.41 262.85 53.41 263.85 53.41 264.85 53.41 265.85 53.41 266.85 53.41 267.85 53.41 268.85 53.41 269.85 53.41 270.85 53.41 271.85 53.41 272.85 53.41 273.85 53.41 274.85 53.41 275.85 53.41 276.85 53.41 277.85 53.41 278.85 53.41 279.85 53.41 280.85 53.41 281.85 53.41 282.85 53.41 283.85 53.41
18 Jul 2008 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40
19 Jul 2008 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40
20 Jul 2008 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40
21 Jul 2008 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40
22 Jul 2008 244.48 53.39 245.48 53.39 246.48 53.39 247.48 53.39 248.48 53.39 249.48 53.39 250.48 53.39 251.48 53.39 252.48 53.39 253.48 53.39 254.48 53.39 255.48 53.39 256.48 53.39 257.48 53.39 258.48 53.39 259.48 53.39 260.48 53.39 261.48 53.39 262.48 53.39 263.48 53.39 264.48 53.39 265.48 53.39 266.48 53.39 267.48 53.39 268.48 53.39 269.48 53.39 270.48 53.39 271.48 53.39 272.48 53.39 273.48 53.39 274.48 53.39 275.48 53.39 276.48 53.39 277.48 53.39 278.48 53.39 279.48 53.39 280.48 53.39 281.48 53.39 282.48 53.39 283.48 53.39 284.48 53.39 285.48 53.39 286.48 53.39
23 Jul 2008 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40
24 Jul 2008 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40
25 Jul 2008 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40
26 Jul 2008 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40
27 Jul 2008 245.78 53.41 246.78 53.41 247.78 53.41 248.78 53.41 249.78 53.41 250.78 53.41 251.78 53.41 252.78 53.41 253.78 53.41 254.78 53.41 255.78 53.41 256.78 53.41 257.78 53.41 258.78 53.41 259.78 53.41 260.78 53.41 261.78 53.41 262.78 53.41 263.78 53.41 264.78 53.41 265.78 53.41 266.78 53.41 267.78 53.41 268.78 53.41 269.78 53.41 270.78 53.41 271.78 53.41 272.78 53.41 273.78 53.41 274.78 53.41 275.78 53.41 276.78 53.41 277.78 53.41 278.78 53.41 279.78 53.41 280.78 53.41 281.78 53.41 282.78 53.41 283.78 53.41 284.78 53.41 285.78 53.41 286.78 53.41 287.78 53.41 288.78 53.41
28 Jul 2008 247.15 53.42 248.15 53.42 249.15 53.42 250.15 53.42 251.15 53.42 252.15 53.42 253.15 53.42 254.15 53.42 255.15 53.42 256.15 53.42 257.15 53.42 258.15 53.42 259.15 53.42 260.15 53.42 261.15 53.42 262.15 53.42 263.15 53.42 264.15 53.42 265.15 53.42 266.15 53.42 267.15 53.42 268.15 53.42 269.15 53.42 270.15 53.42 271.15 53.42 272.15 53.42 273.15 53.42 274.15 53.42 275.15 53.42 276.15 53.42 277.15 53.42 278.15 53.42 279.15 53.42 280.15 53.42 281.15 53.42 282.15 53.42 283.15 53.42 284.15 53.42 285.15 53.42 286.15 53.42 287.15 53.42 288.15 53.42
29 Jul 2008 247.90 53.43 248.90 53.43 249.90 53.43 250.90 53.43 251.90 53.43 252.90 53.43 253.90 53.43 254.90 53.43 255.90 53.43 256.90 53.43 257.90 53.43 258.90 53.43 259.90 53.43 260.90 53.43 261.90 53.43 262.90 53.43 263.90 53.43 264.90 53.43 265.90 53.43 266.90 53.43 267.90 53.43 268.90 53.43 269.90 53.43 270.90 53.43 271.90 53.43 272.90 53.43 273.90 53.43 274.90 53.43 275.90 53.43 276.90 53.43 277.90 53.43 278.90 53.43 279.90 53.43 280.90 53.43 281.90 53.43 282.90 53.43 283.90 53.43 284.90 53.43 285.90 53.43 286.90 53.43 287.90 53.43 288.90 53.43
30 Jul 2008 248.66 53.45 249.66 53.45 250.66 53.45 251.66 53.45 252.66 53.45 253.66 53.45 254.66 53.45 255.66 53.45 256.66 53.45 257.66 53.45 258.66 53.45 259.66 53.45 260.66 53.45 261.66 53.45 262.66 53.45 263.66 53.45 264.66 53.45 265.66 53.45 266.66 53.45 267.66 53.45 268.66 53.45 269.66 53.45 270.66 53.45 271.66 53.45 272.66 53.45 273.66 53.45 274.66 53.45 275.66 53.45 276.66 53.45 277.66 53.45 278.66 53.45 279.66 53.45 280.66 53.45 281.66 53.45 282.66 53.45 283.66 53.45 284.66 53.45 285.66 53.45 286.66 53.45 287.66 53.45 288.66 53.45 289.66 53.45
31 Jul 2008 249.43 53.48 250.43 53.48 251.43 53.48 252.43 53.48 253.43 53.48 254.43 53.48 255.43 53.48 256.43 53.48 257.43 53.48 258.43 53.48 259.43 53.48 260.43 53.48 261.43 53.48 262.43 53.48 263.43 53.48 264.43 53.48 265.43 53.48 266.43 53.48 267.43 53.48 268.43 53.48 269.43 53.48 270.43 53.48 271.43 53.48 272.43 53.48 273.43 53.48 274.43 53.48 275.43 53.48 276.43 53.48 277.43 53.48 278.43 53.48 279.43 53.48 280.43 53.48 281.43 53.48 282.43 53.48 283.43 53.48 284.43 53.48 285.43 53.48 286.43 53.48 287.43 53.48 288.43 53.48 289.43 53.48 290.43 53.48
01 Aug 2008 250.92 53.52 251.92 53.52 252.92 53.52 253.92 53.52 254.92 53.52 255.92 53.52 256.92 53.52 257.92 53.52 258.92 53.52 259.92 53.52 260.92 53.52 261.92 53.52 262.92 53.52 263.92 53.52 264.92 53.52 265.92 53.52 266.92 53.52 267.92 53.52 268.92 53.52 269.92 53.52 270.92 53.52 271.92 53.52 272.92 53.52 273.92 53.52 274.92 53.52 275.92 53.52 276.92 53.52 277.92 53.52 278.92 53.52 279.92 53.52 280.92 53.52 281.92 53.52 282.92 53.52 283.92 53.52 284.92 53.52 285.92 53.52 286.92 53.52 287.92 53.52 288.92 53.52 289.92 53.52 290.92 53.52
02 Aug 2008 251.73 53.57 252.73 53.57 253.73 53.57 254.73 53.57 255.73 53.57 256.73 53.57 257.73 53.57 258.73 53.57 259.73 53.57 260.73 53.57 261.73 53.57 262.73 53.57 263.73 53.57 264.73 53.57 265.73 53.57 266.73 53.57 267.73 53.57 268.73 53.57 269.73 53.57 270.73 53.57 271.73 53.57 272.73 53.57 273.73 53.57 274.73 53.57 275.73 53.57 276.73 53.57 277.73 53.57 278.73 53.57 279.73 53.57 280.73 53.57 281.73 53.57 282.73 53.57 283.73 53.57 284.73 53.57 285.73 53.57 286.73 53.57 287.73 53.57 288.73 53.57 289.73 53.57 290.73 53.57 291.73 53.57
03 Aug 2008 252.56 53.63 253.56 53.63 254.56 53.63 255.56 53.63 256.56 53.63 257.56 53.63 258.56 53.63 259.56 53.63 260.56 53.63 261.56 53.63 262.56 53.63 263.56 53.63 264.56 53.63 265.56 53.63 266.56 53.63 267.56 53.63 268.56 53.63 269.56 53.63 270.56 53.63 271.56 53.63 272.56 53.63 273.56 53.63 274.56 53.63 275.56 53.63 276.56 53.63 277.56 53.63 278.56 53.63 279.56 53.63 280.56 53.63 281.56 53.63 282.56 53.63 283.56 53.63 284.56 53.63 285.56 53.63 286.56 53.63 287.56 53.63 288.56 53.63 289.56 53.63 290.56 53.63 291.56 53.63 292.56 53.63
04 Aug 2008 253.41 53.70 254.41 53.70 255.41 53.70 256.41 53.70 257.41 53.70 258.41 53.70 259.41 53.70 260.41 53.70 261.41 53.70 262.41 53.70 263.41 53.70 264.41 53.70 265.41 53.70 266.41 53.70 267.41 53.70 268.41 53.70 269.41 53.70 270.41 53.70 271.41 53.70 272.41 53.70 273.41 53.70 274.41 53.70 275.41 53.70 276.41 53.70 277.41 53.70 278.41 53.70 279.41 53.70 280.41 53.70 281.41 53.70 282.41 53.70 283.41 53.70 284.41 53.70 285.41 53.70 286.41 53.70 287.41 53.70 288.41 53.70 289.41 53.70 290.41 53.70 291.41 53.70 292.41 53.70 293.41 53.70
05 Aug 2008 254.90 53.99 255.90 53.99 256.90 53.99 257.90 53.99 258.90 53.99 259.90 53.99 260.90 53.99 261.90 53.99 262.90 53.99 263.90 53.99 264.90 53.99 265.90 53.99 266.90 53.99 267.90 53.99 268.90 53.99 269.90 53.99 270.90 53.99 271.90 53.99 272.90 53.99 273.90 53.99 274.90 53.99 275.90 53.99 276.90 53.99 277.90 53.99 278.90 53.99 279.90 53.99 280.90 53.99 281.90 53.99 282.90 53.99 283.90 53.99 284.90 53.99 285.90 53.99 286.90 53.99 287.90 53.99 288.90 53.99 289.90 53.99 290.90 53.99 291.90 53.99 292.90 53.99 293.90 53.99
06 Aug 2008 255.79 54.10 256.79 54.10 257.79 54.10 258.79 54.10 259.79 54.10 260.79 54.10 261.79 54.10 262.79 54.10 263.79 54.10 264.79 54.10 265.79 54.10 266.79 54.10 267.79 54.10 268.79 54.10 269.79 54.10 270.79 54.10 271.79 54.10 272.79 54.10 273.79 54.10 274.79 54.10 275.79 54.10 276.79 54.10 277.79 54.10 278.79 54.10 279.79 54.10 280.79 54.10 281.79 54.10 282.79 54.10 283.79 54.10 284.79 54.10 285.79 54.10 286.79 54.10 287.79 54.10 288.79 45.62 289.79 45.31 290.79 44.99 291.79 44.67 292.79 44.34 293.79 43.99 294.79 43.64
07 Aug 2008 256.70 54.23 257.70 54.23 258.70 54.23 259.70 54.23 260.70 54.23 261.70 54.23 262.70 54.23 263.70 54.23 264.70 54.23 265.70 54.23 266.70 54.23 267.70 54.23 268.70 54.23 269.70 54.23 270.70 54.23 271.70 54.23 272.70 54.23 273.70 54.23 274.70 54.23 275.70 54.23 276.70 54.23 277.70 54.23 278.70 54.23 279.70 54.07 280.70 53.44 281.70 52.66 282.70 51.62 283.70 49.95 284.70 46.23 285.70 45.94 286.70 45.65 287.70 45.35 288.70 45.05 289.70 44.74 290.70 44.42 291.70 44.09 292.70 43.76 293.70 43.42 294.70 43.27 295.70 42.92
08 Aug 2008 257.63 54.59 258.63 54.59 259.63 54.59 260.63 54.59 261.63 54.59 262.63 54.59 263.63 54.59 264.63 54.59 265.63 54.59 266.63 54.59 267.63 54.59 268.63 54.59 269.63 54.59 270.63 54.59 271.63 54.21 272.63 53.80 273.63 53.36 274.63 52.85 275.63 52.29 276.63 51.64 277.63 50.87 278.63 49.94 279.63 48.73 280.63 46.95 281.63 46.64 282.63 46.37 283.63 46.10 284.63 45.81 285.63 45.53 286.63 45.23 287.63 44.94 288.63 44.63 289.63 44.32 290.63 44.00 291.63 43.68 292.63 43.35 293.63 43.02 294.63 42.88 295.63 42.53 296.63 42.37
09 Aug 2008 258.58 54.96 259.58 54.96 260.58 54.96 261.58 54.96 262.58 54.96 263.58 54.80 264.58 54.48 265.58 54.15 266.58 53.80 267.58 53.43 268.58 53.03 269.58 52.60 270.58 52.13 271.58 51.62 272.58 51.06 273.58 50.44 274.58 49.73 275.58 48.92 276.58 47.98 277.58 47.43 278.58 47.17 279.58 46.91 280.58 46.65 281.58 46.38 282.58 46.11 283.58 45.83 284.58 45.55 285.58 45.27 286.58 44.97 287.58 44.68 288.58 44.38 289.58 44.07 290.58 43.76 291.58 43.44 292.58 43.12 293.58 42.79 294.58 42.66 295.58 42.52 296.58 42.18 297.58 42.03
10 Aug 2008 259.32 54.59 260.32 54.29 261.32 53.97 262.32 53.64 263.32 53.30 264.32 52.93 265.32 52.55 266.32 52.14 267.32 51.71 268.32 51.24 269.32 50.75 270.32 50.21 271.32 49.63 272.32 48.99 273.32 48.38 274.32 48.14 275.32 47.89 276.32 47.64 277.32 47.39 278.32 47.13 279.32 46.88 280.32 46.61 281.32 46.35 282.32 46.08 283.32 45.80 284.32 45.52 285.32 45.24 286.32 44.95 287.32 44.66 288.32 44.37 289.32 44.07 290.32 43.77 291.32 43.46 292.32 43.15 293.32 42.83 294.32 42.71 295.32 42.38 296.32 42.25 297.32 42.12 298.32 41.98
11 Aug 2008 260.33 53.16 261.33 52.82 262.33 52.46 263.33 52.08 264.33 51.68 265.33 51.27 266.33 50.83 267.33 50.37 268.33 49.88 269.33 49.39 270.33 49.16 271.33 48.93 272.33 48.69 273.33 48.45 274.33 48.20 275.33 47.96 276.33 47.71 277.33 47.46 278.33 47.20 279.33 46.94 280.33 46.68 281.33 46.42 282.33 46.15 283.33 45.88 284.33 45.60 285.33 45.33 286.33 45.04 287.33 44.76 288.33 44.47 289.33 44.18 290.33 43.88 291.33 43.58 292.33 43.28 293.33 42.97 294.33 42.66 295.33 42.55 296.33 42.43 297.33 42.11 298.33 41.98 299.33 41.85
12 Aug 2008 261.35 52.06 262.35 51.68 263.35 51.30 264.35 50.90 265.35 50.56 266.35 50.33 267.35 50.10 268.35 49.87 269.35 49.64 270.35 49.41 271.35 49.17 272.35 48.93 273.35 48.69 274.35 48.45 275.35 48.20 276.35 47.95 277.35 47.70 278.35 47.45 279.35 47.19 280.35 46.93 281.35 46.67 282.35 46.41 283.35 46.14 284.35 45.87 285.35 45.60 286.35 45.32 287.35 45.05 288.35 44.76 289.35 44.48 290.35 44.19 291.35 43.90 292.35 43.61 293.35 43.31 294.35 43.01 295.35 42.71 296.35 42.60 297.35 42.49 298.35 42.18 299.35 42.06 300.35 41.94
13 Aug 2008 262.22 51.71 263.22 51.49 264.22 51.26 265.22 51.04 266.22 50.81 267.22 50.58 268.22 50.35 269.22 50.12 270.22 49.88 271.22 49.65 272.22 49.41 273.22 49.17 274.22 48.93 275.22 48.68 276.22 48.44 277.22 48.19 278.22 47.94 279.22 47.69 280.22 47.43 281.22 47.18 282.22 46.92 283.22 46.66 284.22 46.39 285.22 46.12 286.22 45.86 287.22 45.58 288.22 45.31 289.22 45.03 290.22 44.75 291.22 44.47 292.22 44.19 293.22 43.90 294.22 43.61 295.22 43.32 296.22 43.02 297.22 42.93 298.22 42.63 299.22 42.52 300.22 42.42 301.22 42.31 302.22 42.00
14 Aug 2008 263.30 52.12 264.30 51.90 265.30 51.67 266.30 51.44 267.30 51.21 268.30 50.98 269.30 50.75 270.30 50.51 271.30 50.28 272.30 50.04 273.30 49.80 274.30 49.56 275.30 49.32 276.30 49.08 277.30 48.83 278.30 48.59 279.30 48.34 280.30 48.09 281.30 47.83 282.30 47.58 283.30 47.32 284.30 47.06 285.30 46.80 286.30 46.54 287.30 46.28 288.30 46.01 289.30 45.74 290.30 45.47 291.30 45.19 292.30 44.92 293.30 44.64 294.30 44.36 295.30 44.08 296.30 43.79 297.30 43.50 298.30 43.41 299.30 43.12 300.30 43.03 301.30 42.73 302.30 42.63 303.30 42.53
15 Aug 2008 264.41 52.73 265.41 52.50 266.41 52.27 267.41 52.04 268.41 51.81 269.41 51.58 270.41 51.35 271.41 51.11 272.41 50.88 273.41 50.64 274.41 50.40 275.41 50.17 276.41 49.92 277.41 49.68 278.41 49.44 279.41 49.19 280.41 48.95 281.41 48.70 282.41 48.45 283.41 48.20 284.41 47.94 285.41 47.69 286.41 47.43 287.41 47.17 288.41 46.91 289.41 46.65 290.41 46.38 291.41 46.12 292.41 45.85 293.41 45.58 294.41 45.31 295.41 45.03 296.41 44.76 297.41 44.48 298.41 44.20 299.41 43.92 300.41 43.83 301.41 43.55 302.41 43.46 303.41 43.17 304.41 43.08
16 Aug 2008 265.56 53.52 266.56 53.29 267.56 53.06 268.56 52.83 269.56 52.60 270.56 52.37 271.56 52.14 272.56 51.91 273.56 51.67 274.56 51.44 275.56 51.20 276.56 50.96 277.56 50.72 278.56 50.48 279.56 50.24 280.56 50.00 281.56 49.75 282.56 49.51 283.56 49.26 284.56 49.01 285.56 48.76 286.56 48.51 287.56 48.26 288.56 48.00 289.56 47.75 290.56 47.49 291.56 47.23 292.56 46.97 293.56 46.71 294.56 46.44 295.56 46.18 296.56 45.91 297.56 45.64 298.56 45.37 299.56 45.10 300.56 44.82 301.56 44.54 302.56 44.27 303.56 44.19 304.56 43.90 305.56 43.82
17 Aug 2008 266.14 54.60 267.14 54.37 268.14 54.15 269.14 53.92 270.14 53.69 271.14 53.46 272.14 53.23 273.14 52.99 274.14 52.76 275.14 52.53 276.14 52.29 277.14 52.06 278.14 51.82 279.14 51.58 280.14 51.35 281.14 51.11 282.14 50.87 283.14 50.62 284.14 50.38 285.14 50.14 286.14 49.89 287.14 49.65 288.14 49.40 289.14 49.15 290.14 48.90 291.14 48.65 292.14 48.39 293.14 48.14 294.14 47.88 295.14 47.63 296.14 47.37 297.14 47.11 298.14 46.84 299.14 46.58 300.14 46.32 301.14 46.05 302.14 45.78 303.14 45.51 304.14 45.24 305.14 44.97 306.14 44.89 307.14 44.61
18 Aug 2008 267.34 55.65 268.34 55.42 269.34 55.19 270.34 54.97 271.34 54.74 272.34 54.51 273.34 54.28 274.34 54.05 275.34 53.82 276.34 53.59 277.34 53.35 278.34 53.12 279.34 52.89 280.34 52.65 281.34 52.42 282.34 52.18 283.34 51.94 284.34 51.70 285.34 51.47 286.34 51.23 287.34 50.98 288.34 50.74 289.34 50.50 290.34 50.25 291.34 50.01 292.34 49.76 293.34 49.51 294.34 49.26 295.34 49.01 296.34 48.76 297.34 48.51 298.34 48.25 299.34 48.00 300.34 47.74 301.34 47.48 302.34 47.22 303.34 46.96 304.34 46.70 305.34 46.43 306.34 46.17 307.34 45.90 308.34 45.63
19 Aug 2008 268.58 56.72 269.58 56.49 270.58 56.26 271.58 56.04 272.58 55.81 273.58 55.58 274.58 55.36 275.58 55.13 276.58 54.90 277.58 54.67 278.58 54.44 279.58 54.21 280.58 53.98 281.58 53.75 282.58 53.51 283.58 53.28 284.58 53.05 285.58 52.81 286.58 52.58 287.58 52.34 288.58 52.11 289.58 51.87 290.58 51.63 291.58 51.39 292.58 51.15 293.58 50.91 294.58 50.66 295.58 50.42 296.58 50.18 297.58 49.93 298.58 49.68 299.58 49.43 300.58 49.18 301.58 48.93 302.58 48.68 303.58 48.43 304.58 48.17 305.58 47.91 306.58 47.66 307.58 47.40 308.58 47.14 309.58 46.87
20 Aug 2008 269.85 57.72 270.85 57.50 271.85 57.27 272.85 57.05 273.85 56.82 274.85 56.60 275.85 56.37 276.85 56.15 277.85 55.92 278.85 55.70 279.85 55.47 280.85 55.24 281.85 55.01 282.85 54.79 283.85 54.56 284.85 54.33 285.85 54.10 286.85 53.87 287.85 53.64 288.85 53.41 289.85 53.17 290.85 52.94 291.85 52.71 292.85 52.47 293.85 52.24 294.85 52.00 295.85 51.76 296.85 51.53 297.85 51.29 298.85 51.05 299.85 50.80 300.85 50.56 301.85 50.32 302.85 50.07 303.85 49.83 304.85 49.58 305.85 49.33 306.85 49.08 307.85 48.83 308.85 48.58 309.85 48.32 310.85 48.07
21 Aug 2008 271.15 58.13 272.15 58.13 273.15 58.13 274.15 57.92 275.15 57.70 276.15 57.48 277.15 57.26 278.15 57.03 279.15 56.81 280.15 56.59 281.15 56.37 282.15 56.14 283.15 55.92 284.15 55.70 285.15 55.47 286.15 55.25 287.15 55.02 288.15 54.80 289.15 54.57 290.15 54.34 291.15 54.12 292.15 53.89 293.15 53.66 294.15 53.43 295.15 53.20 296.15 52.97 297.15 52.74 298.15 52.51 299.15 52.27 300.15 52.04 301.15 51.80 302.15 51.57 303.15 51.33 304.15 51.09 305.15 50.85 306.15 50.61 307.15 50.37 308.15 50.13 309.15 49.88 310.15 49.64 311.15 49.39 312.15 49.14
22 Aug 2008 272.49 57.68 273.49 57.68 274.49 57.68 275.49 57.68 276.49 57.68 277.49 57.68 278.49 57.68 279.49 57.68 280.49 57.51 281.49 57.30 282.49 57.08 283.49 56.86 284.49 56.64 285.49 56.42 286.49 56.20 287.49 55.98 288.49 55.76 289.49 55.54 290.49 55.32 291.49 55.10 292.49 54.88 293.49 54.66 294.49 54.44 295.49 54.21 296.49 53.99 297.49 53.77 298.49 53.54 299.49 53.31 300.49 53.09 301.49 52.86 302.49 52.63 303.49 52.40 304.49 52.17 305.49 51.94 306.49 51.71 307.49 51.47 308.49 51.24 309.49 51.00 310.49 50.76 311.49 50.52 312.49 50.28 313.49 50.04
23 Aug 2008 272.96 57.19 273.96 57.19 274.96 57.19 275.96 57.19 276.96 57.19 277.96 57.19 278.96 57.19 279.96 57.19 280.96 57.19 281.96 57.19 282.96 57.19 283.96 57.19 284.96 57.19 285.96 57.19 286.96 57.19 287.96 56.95 288.96 56.70 289.96 56.46 290.96 56.21 291.96 55.95 292.96 55.69 293.96 55.43 294.96 55.21 295.96 55.00 296.96 54.78 297.96 54.56 298.96 54.34 299.96 54.12 300.96 53.91 301.96 53.69 302.96 53.46 303.96 53.24 304.96 53.02 305.96 52.80 306.96 52.57 307.96 52.35 308.96 52.12 309.96 51.89 310.96 51.66 311.96 51.43 312.96 51.20 313.96 50.97 314.96 50.73 315.96 50.50
24 Aug 2008 274.37 56.69 275.37 56.69 276.37 56.69 277.37 56.69 278.37 56.69 279.37 56.69 280.37 56.69 281.37 56.69 282.37 56.69 283.37 56.69 284.37 56.69 285.37 56.69 286.37 56.69 287.37 56.69 288.37 56.69 289.37 56.69 290.37 56.69 291.37 56.69 292.37 56.69 293.37 56.69 294.37 56.69 295.37 56.61 296.37 56.36 297.37 56.11 298.37 55.86 299.37 55.60 300.37 55.34 301.37 55.07 302.37 54.80 303.37 54.52 304.37 54.24 305.37 53.95 306.37 53.65 307.37 53.34 308.37 53.04 309.37 52.82 310.37 52.60 311.37 52.38 312.37 52.16 313.37 51.94 314.37 51.71 315.37 51.49 316.37 51.26 317.37 51.03
25 Aug 2008 275.82 56.20 276.82 56.20 277.82 56.20 278.82 56.20 279.82 56.20 280.82 56.20 281.82 56.20 282.82 56.20 283.82 56.20 284.82 56.20 285.82 56.20 286.82 56.20 287.82 56.20 288.82 56.20 289.82 56.20 290.82 56.20 291.82 56.20 292.82 56.20 293.82 56.20 294.82 56.20 295.82 56.20 296.82 56.20 297.82 56.20 298.82 56.20 299.82 56.20 300.82 56.20 301.82 56.20 302.82 56.20 303.82 55.98 304.82 55.73 305.82 55.47 306.82 55.21 307.82 54.94 308.82 54.66 309.82 54.38 310.82 54.09 311.82 53.79 312.82 53.49 313.82 53.17 314.82 52.85 315.82 52.51 316.82 52.17 317.82 51.81 318.82 51.44
26 Aug 2008 277.30 55.73 278.30 55.73 279.30 55.73 280.30 55.73 281.30 55.73 282.30 55.73 283.30 55.73 284.30 55.73 285.30 55.73 286.30 55.73 287.30 55.73 288.30 55.73 289.30 55.73 290.30 55.73 291.30 55.73 292.30 55.73 293.30 55.73 294.30 55.73 295.30 55.73 296.30 55.73 297.30 55.73 298.30 55.73 299.30 55.73 300.30 55.73 301.30 55.73 302.30 55.73 303.30 55.73 304.30 55.73 305.30 55.73 306.30 55.73 307.30 55.73 308.30 55.73 309.30 55.73 310.30 55.73 311.30 55.58 312.30 55.32 313.30 55.06 314.30 54.78 315.30 54.50 316.30 54.21 317.30 53.91 318.30 53.60 319.30 53.28 320.30 52.94
27 Aug 2008 278.82 55.48 279.82 55.48 280.82 55.48 281.82 55.48 282.82 55.48 283.82 55.48 284.82 55.48 285.82 55.48 286.82 55.48 287.82 55.48 288.82 55.48 289.82 55.48 290.82 55.48 291.82 55.48 292.82 55.48 293.82 55.48 294.82 55.48 295.82 55.48 296.82 55.48 297.82 55.48 298.82 55.48 299.82 55.48 300.82 55.48 301.82 55.48 302.82 55.48 303.82 55.48 304.82 55.48 305.82 55.48 306.82 55.48 307.82 55.48 308.82 55.48 309.82 55.48 310.82 55.48 311.82 55.48 312.82 55.48 313.82 55.48 314.82 55.48 315.82 55.48 316.82 55.48 317.82 55.45 318.82 55.19 319.82 54.91 320.82 54.63 321.82 54.34
28 Aug 2008 280.38 55.06 281.38 55.06 282.38 55.06 283.38 55.06 284.38 55.06 285.38 55.06 286.38 55.06 287.38 55.06 288.38 55.06 289.38 55.06 290.38 55.06 291.38 55.06 292.38 55.06 293.38 55.06 294.38 55.06 295.38 55.06 296.38 55.06 297.38 55.06 298.38 55.06 299.38 55.06 300.38 55.06 301.38 55.06 302.38 55.06 303.38 55.06 304.38 55.06 305.38 55.06 306.38 55.06 307.38 55.06 308.38 55.06 309.38 55.06 310.38 55.06 311.38 55.06 312.38 55.06 313.38 55.06 314.38 55.06 315.38 55.06 316.38 55.06 317.38 55.06 318.38 55.06 319.38 55.06 320.38 55.06 321.38 55.06 322.38 55.06 323.38 55.06
29 Aug 2008 280.76 54.67 281.76 54.67 282.76 54.67 283.76 54.67 284.76 54.67 285.76 54.67 286.76 54.67 287.76 54.67 288.76 54.67 289.76 54.67 290.76 54.67 291.76 54.67 292.76 54.67 293.76 54.67 294.76 54.67 295.76 54.67 296.76 54.67 297.76 54.67 298.76 54.67 299.76 54.67 300.76 54.67 301.76 54.67 302.76 54.67 303.76 54.67 304.76 54.67 305.76 54.67 306.76 54.67 307.76 54.67 308.76 54.67 309.76 54.67 310.76 54.67 311.76 54.67 312.76 54.67 313.76 54.67 314.76 54.67 315.76 54.67 316.76 54.67 317.76 54.67 318.76 54.67 319.76 54.67 320.76 54.67 321.76 54.67 322.76 54.67 323.76 54.67 324.76 54.67 325.76 54.67
30 Aug 2008 282.40 54.51 283.40 54.51 284.40 54.51 285.40 54.51 286.40 54.51 287.40 54.51 288.40 54.51 289.40 54.51 290.40 54.51 291.40 54.51 292.40 54.51 293.40 54.51 294.40 54.51 295.40 54.51 296.40 54.51 297.40 54.51 298.40 54.51 299.40 54.51 300.40 54.51 301.40 54.51 302.40 54.51 303.40 54.51 304.40 54.51 305.40 54.51 306.40 54.51 307.40 54.51 308.40 54.51 309.40 54.51 310.40 54.51 311.40 54.51 312.40 54.51 313.40 54.51 314.40 54.51 315.40 54.51 316.40 54.51 317.40 54.51 318.40 54.51 319.40 54.51 320.40 54.51 321.40 54.51 322.40 54.51 323.40 54.51 324.40 54.51 325.40 54.51 326.40 54.51 327.40 54.51
31 Aug 2008 284.06 54.16 285.06 54.16 286.06 54.16 287.06 54.16 288.06 54.16 289.06 54.16 290.06 54.16 291.06 54.16 292.06 54.16 293.06 54.16 294.06 54.16 295.06 54.16 296.06 54.16 297.06 54.16 298.06 54.16 299.06 54.16 300.06 54.16 301.06 54.16 302.06 54.16 303.06 54.16 304.06 54.16 305.06 54.16 306.06 54.16 307.06 54.16 308.06 54.16 309.06 54.16 310.06 54.16 311.06 54.16 312.06 54.16 313.06 54.16 314.06 54.16 315.06 54.16 316.06 54.16 317.06 54.16 318.06 54.16 319.06 54.16 320.06 54.16 321.06 54.16 322.06 54.16 323.06 54.16 324.06 54.16 325.06 54.16 326.06 54.16 327.06 54.16 328.06 54.16 329.06 54.16
01 Sep 2008 285.77 54.04 286.77 54.04 287.77 54.04 288.77 54.04 289.77 54.04 290.77 54.04 291.77 54.04 292.77 54.04 293.77 54.04 294.77 54.04 295.77 54.04 296.77 54.04 297.77 54.04 298.77 54.04 299.77 54.04 300.77 54.04 301.77 54.04 302.77 54.04 303.77 54.04 304.77 54.04 305.77 54.04 306.77 54.04 307.77 54.04 308.77 54.04 309.77 54.04 310.77 54.04 311.77 54.04 312.77 54.04 313.77 54.04 314.77 54.04 315.77 54.04 316.77 54.04 317.77 54.04 318.77 54.04 319.77 54.04 320.77 54.04 321.77 54.04 322.77 54.04 323.77 54.04 324.77 54.04 325.77 54.04 326.77 54.04 327.77 54.04 328.77 54.04 329.77 54.04 330.77 54.04
02 Sep 2008 287.51 53.94 288.51 53.94 289.51 53.94 290.51 53.94 291.51 53.94 292.51 53.94 293.51 53.94 294.51 53.94 295.51 53.94 296.51 53.94 297.51 53.94 298.51 53.94 299.51 53.94 300.51 53.94 301.51 53.94 302.51 53.94 303.51 53.94 304.51 53.94 305.51 53.94 306.51 53.94 307.51 53.94 308.51 53.94 309.51 53.94 310.51 53.94 311.51 53.94 312.51 53.94 313.51 53.94 314.51 53.94 315.51 53.94 316.51 53.94 317.51 53.94 318.51 53.94 319.51 53.94 320.51 53.94 321.51 53.94 322.51 53.94 323.51 53.94 324.51 53.94 325.51 53.94 326.51 53.94 327.51 53.94 328.51 53.94 329.51 53.94 330.51 53.94 331.51 53.94 332.51 53.94
03 Sep 2008 289.28 53.66 290.28 53.66 291.28 53.66 292.28 53.66 293.28 53.66 294.28 53.66 295.28 53.66 296.28 53.66 297.28 53.66 298.28 53.66 299.28 53.66 300.28 53.66 301.28 53.66 302.28 53.66 303.28 53.66 304.28 53.66 305.28 53.66 306.28 53.66 307.28 53.66 308.28 53.66 309.28 53.66 310.28 53.66 311.28 53.66 312.28 53.66 313.28 53.66 314.28 53.66 315.28 53.66 316.28 53.66 317.28 53.66 318.28 53.66 319.28 53.66 320.28 53.66 321.28 53.66 322.28 53.66 323.28 53.66 324.28 53.66 325.28 53.66 326.28 53.66 327.28 53.66 328.28 53.66 329.28 53.66 330.28 53.66 331.28 53.66 332.28 53.66 333.28 53.66 334.28 53.66
04 Sep 2008 291.09 53.59 292.09 53.59 293.09 53.59 294.09 53.59 295.09 53.59 296.09 53.59 297.09 53.59 298.09 53.59 299.09 53.59 300.09 53.59 301.09 53.59 302.09 53.59 303.09 53.59 304.09 53.59 305.09 53.59 306.09 53.59 307.09 53.59 308.09 53.59 309.09 53.59 310.09 53.59 311.09 53.59 312.09 53.59 313.09 53.59 314.09 53.59 315.09 53.59 316.09 53.59 317.09 53.59 318.09 53.59 319.09 53.59 320.09 53.59 321.09 53.59 322.09 53.59 323.09 53.59 324.09 53.59 325.09 53.59 326.09 53.59 327.09 53.59 328.09 53.59 329.09 53.59 330.09 53.59 331.09 53.59 332.09 53.59 333.09 53.59 334.09 53.59 335.09 53.59 336.09 53.59
05 Sep 2008 292.92 53.54 293.92 53.54 294.92 53.54 295.92 53.54 296.92 53.54 297.92 53.54 298.92 53.54 299.92 53.54 300.92 53.54 301.92 53.54 302.92 53.54 303.92 53.54 304.92 53.54 305.92 53.54 306.92 53.54 307.92 53.54 308.92 53.54 309.92 53.54 310.92 53.54 311.92 53.54 312.92 53.54 313.92 53.54 314.92 53.54 315.92 53.54 316.92 53.54 317.92 53.54 318.92 53.54 319.92 53.54 320.92 53.54 321.92 53.54 322.92 53.54 323.92 53.54 324.92 53.54 325.92 53.54 326.92 53.54 327.92 53.54 328.92 53.54 329.92 53.54 330.92 53.54 331.92 53.54 332.92 53.54 333.92 53.54 334.92 53.54 335.92 53.54 336.92 53.54 337.92 53.54
06 Sep 2008 294.79 53.50 295.79 53.50 296.79 53.50 297.79 53.50 298.79 53.50 299.79 53.50 300.79 53.50 301.79 53.50 302.79 53.50 303.79 53.50 304.79 53.50 305.79 53.50 306.79 53.50 307.79 53.50 308.79 53.50 309.79 53.50 310.79 53.50 311.79 53.50 312.79 53.50 313.79 53.50 314.79 53.50 315.79 53.50 316.79 53.50 317.79 53.50 318.79 53.50 319.79 53.50 320.79 53.50 321.79 53.50 322.79 53.50 323.79 53.50 324.79 53.50 325.79 53.50 326.79 53.50 327.79 53.50 328.79 53.50 329.79 53.50 330.79 53.50 331.79 53.50 332.79 53.50 333.79 53.50 334.79 53.50 335.79 53.50 336.79 53.50 337.79 53.50 338.79 53.50 339.79 53.50
07 Sep 2008 295.00 53.47 296.00 53.47 297.00 53.47 298.00 53.47 299.00 53.47 300.00 53.47 301.00 53.47 302.00 53.47 303.00 53.47 304.00 53.47 305.00 53.47 306.00 53.47 307.00 53.47 308.00 53.47 309.00 53.47 310.00 53.47 311.00 53.47 312.00 53.47 313.00 53.47 314.00 53.47 315.00 53.47 316.00 53.47 317.00 53.47 318.00 53.47 319.00 53.47 320.00 53.47 321.00 53.47 322.00 53.47 323.00 53.47 324.00 53.47 325.00 53.47 326.00 53.47 327.00 53.47 328.00 53.47 329.00 53.47 330.00 53.47 331.00 53.47 332.00 53.47 333.00 53.47 334.00 53.47 335.00 53.47 336.00 53.47 337.00 53.47 338.00 53.47 339.00 53.47 340.00 53.47 341.00 53.47 342.00 53.47 343.00 53.47
08 Sep 2008 296.91 53.44 297.91 53.44 298.91 53.44 299.91 53.44 300.91 53.44 301.91 53.44 302.91 53.44 303.91 53.44 304.91 53.44 305.91 53.44 306.91 53.44 307.91 53.44 308.91 53.44 309.91 53.44 310.91 53.44 311.91 53.44 312.91 53.44 313.91 53.44 314.91 53.44 315.91 53.44 316.91 53.44 317.91 53.44 318.91 53.44 319.91 53.44 320.91 53.44 321.91 53.44 322.91 53.44 323.91 53.44 324.91 53.44 325.91 53.44 326.91 53.44 327.91 53.44 328.91 53.44 329.91 53.44 330.91 53.44 331.91 53.44 332.91 53.44 333.91 53.44 334.91 53.44 335.91 53.44 336.91 53.44 337.91 53.44 338.91 53.44 339.91 53.44 340.91 53.44 341.91 53.44 342.91 53.44 343.91 53.44 344.91 53.44
09 Sep 2008 298.85 53.42 299.85 53.42 300.85 53.42 301.85 53.42 302.85 53.42 303.85 53.42 304.85 53.42 305.85 53.42 306.85 53.42 307.85 53.42 308.85 53.42 309.85 53.42 310.85 53.42 311.85 53.42 312.85 53.42 313.85 53.42 314.85 53.42 315.85 53.42 316.85 53.42 317.85 53.42 318.85 53.42 319.85 53.42 320.85 53.42 321.85 53.42 322.85 53.42 323.85 53.42 324.85 53.42 325.85 53.42 326.85 53.42 327.85 53.42 328.85 53.42 329.85 53.42 330.85 53.42 331.85 53.42 332.85 53.42 333.85 53.42 334.85 53.42 335.85 53.42 336.85 53.42 337.85 53.42 338.85 53.42 339.85 53.42 340.85 53.42 341.85 53.42 342.85 53.42 343.85 53.42 344.85 53.42 345.85 53.42 346.85 53.42
10 Sep 2008 300.80 53.41 301.80 53.41 302.80 53.41 303.80 53.41 304.80 53.41 305.80 53.41 306.80 53.41 307.80 53.41 308.80 53.41 309.80 53.41 310.80 53.41 311.80 53.41 312.80 53.41 313.80 53.41 314.80 53.41 315.80 53.41 316.80 53.41 317.80 53.41 318.80 53.41 319.80 53.41 320.80 53.41 321.80 53.41 322.80 53.41 323.80 53.41 324.80 53.41 325.80 53.41 326.80 53.41 327.80 53.41 328.80 53.41 329.80 53.41 330.80 53.41 331.80 53.41 332.80 53.41 333.80 53.41 334.80 53.41 335.80 53.41 336.80 53.41 337.80 53.41 338.80 53.41 339.80 53.41 340.80 53.41 341.80 53.41 342.80 53.41 343.80 53.41 344.80 53.41 345.80 53.41 346.80 53.41 347.80 53.41 348.80 53.41
11 Sep 2008 302.77 53.20 303.77 53.20 304.77 53.20 305.77 53.20 306.77 53.20 307.77 53.20 308.77 53.20 309.77 53.20 310.77 53.20 311.77 53.20 312.77 53.20 313.77 53.20 314.77 53.20 315.77 53.20 316.77 53.20 317.77 53.20 318.77 53.20 319.77 53.20 320.77 53.20 321.77 53.20 322.77 53.20 323.77 53.20 324.77 53.20 325.77 53.20 326.77 53.20 327.77 53.20 328.77 53.20 329.77 53.20 330.77 53.20 331.77 53.20 332.77 53.20 333.77 53.20 334.77 53.20 335.77 53.20 336.77 53.20 337.77 53.20 338.77 53.20 339.77 53.20 340.77 53.20 341.77 53.20 342.77 53.20 343.77 53.20 344.77 53.20 345.77 53.20 346.77 53.20 347.77 53.20 348.77 53.20 349.77 53.20 350.77 53.20
12 Sep 2008 304.75 52.80 305.75 52.80 306.75 52.80 307.75 52.80 308.75 52.80 309.75 52.80 310.75 52.80 311.75 52.80 312.75 52.80 313.75 52.80 314.75 52.80 315.75 52.80 316.75 52.80 317.75 52.80 318.75 52.80 319.75 52.80 320.75 52.80 321.75 52.80 322.75 52.80 323.75 52.80 324.75 52.80 325.75 52.80 326.75 52.80 327.75 52.80 328.75 52.80 329.75 52.80 330.75 52.80 331.75 52.80 332.75 52.80 333.75 52.80 334.75 52.80 335.75 52.80 336.75 52.80 337.75 52.80 338.75 52.80 339.75 52.80 340.75 52.80 341.75 52.80 342.75 52.80 343.75 52.80 344.75 52.80 345.75 52.80 346.75 52.80 347.75 52.80 348.75 52.80 349.75 52.80 350.75 52.80 351.75 52.80 352.75 52.80
13 Sep 2008 306.74 52.60 307.74 52.60 308.74 52.60 309.74 52.60 310.74 52.60 311.74 52.60 312.74 52.60 313.74 52.60 314.74 52.60 315.74 52.60 316.74 52.60 317.74 52.60 318.74 52.60 319.74 52.60 320.74 52.60 321.74 52.60 322.74 52.60 323.74 52.60 324.74 52.60 325.74 52.60 326.74 52.60 327.74 52.60 328.74 52.60 329.74 52.60 330.74 52.60 331.74 52.60 332.74 52.60 333.74 52.60 334.74 52.60 335.74 52.60 336.74 52.60 337.74 52.60 338.74 52.60 339.74 52.60 340.74 52.60 341.74 52.60 342.74 52.60 343.74 52.60 344.74 52.60 345.74 52.60 346.74 52.60 347.74 52.60 348.74 52.60 349.74 52.60 350.74 52.60 351.74 52.60 352.74 52.60 353.74 52.60 354.74 52.60
14 Sep 2008 308.73 52.20 309.73 52.20 310.73 52.20 311.73 52.20 312.73 52.20 313.73 52.20 314.73 52.20 315.73 52.20 316.73 52.20 317.73 52.20 318.73 52.20 319.73 52.20 320.73 52.20 321.73 52.20 322.73 52.20 323.73 52.20 324.73 52.20 325.73 52.20 326.73 52.20 327.73 52.20 328.73 52.20 329.73 52.20 330.73 52.20 331.73 52.20 332.73 52.20 333.73 52.20 334.73 52.20 335.73 52.20 336.73 52.20 337.73 52.20 338.73 52.20 339.73 52.20 340.73 52.20 341.73 52.20 342.73 52.20 343.73 52.20 344.73 52.20 345.73 52.20 346.73 52.20 347.73 52.20 348.73 52.20 349.73 52.20 350.73 52.20 351.73 52.20 352.73 52.20 353.73 52.20 354.73 52.20 355.73 52.20 356.73 52.20
15 Sep 2008 310.72 52.00 311.72 52.00 312.72 52.00 313.72 52.00 314.72 52.00 315.72 52.00 316.72 52.00 317.72 52.00 318.72 52.00 319.72 52.00 320.72 52.00 321.72 52.00 322.72 52.00 323.72 52.00 324.72 52.00 325.72 52.00 326.72 52.00 327.72 52.00 328.72 52.00 329.72 52.00 330.72 52.00 331.72 52.00 332.72 52.00 333.72 52.00 334.72 52.00 335.72 52.00 336.72 52.00 337.72 52.00 338.72 52.00 339.72 52.00 340.72 52.00 341.72 52.00 342.72 52.00 343.72 52.00 344.72 52.00 345.72 52.00 346.72 52.00 347.72 52.00 348.72 52.00 349.72 52.00 350.72 52.00 351.72 52.00 352.72 52.00 353.72 52.00 354.72 52.00 355.72 52.00 356.72 52.00 357.72 52.00 358.72 52.00
16 Sep 2008 312.71 51.60 313.71 51.60 314.71 51.60 315.71 51.60 316.71 51.60 317.71 51.60 318.71 51.60 319.71 51.60 320.71 51.60 321.71 51.60 322.71 51.60 323.71 51.60 324.71 51.60 325.71 51.60 326.71 51.60 327.71 51.60 328.71 51.60 329.71 51.60 330.71 51.60 331.71 51.60 332.71 51.60 333.71 51.60 334.71 51.60 335.71 51.60 336.71 51.60 337.71 51.60 338.71 51.60 339.71 51.60 340.71 51.60 341.71 51.60 342.71 51.60 343.71 51.60 344.71 51.60 345.71 51.60 346.71 51.60 347.71 51.60 348.71 51.60 349.71 51.60 350.71 51.60 351.71 51.60 352.71 51.60 353.71 51.60 354.71 51.60 355.71 51.60 356.71 51.60 357.71 51.60 358.71 51.60 359.71 51.60 000.71 51.60
17 Sep 2008 314.70 51.40 315.70 51.40 316.70 51.40 317.70 51.40 318.70 51.40 319.70 51.40 320.70 51.40 321.70 51.40 322.70 51.40 323.70 51.40 324.70 51.40 325.70 51.40 326.70 51.40 327.70 51.40 328.70 51.40 329.70 51.40 330.70 51.40 331.70 51.40 332.70 51.40 333.70 51.40 334.70 51.40 335.70 51.40 336.70 51.40 337.70 51.40 338.70 51.40 339.70 51.40 340.70 51.40 341.70 51.40 342.70 51.40 343.70 51.40 344.70 51.40 345.70 51.40 346.70 51.40 347.70 51.40 348.70 51.40 349.70 51.40 350.70 51.40 351.70 51.40 352.70 51.40 353.70 51.40 354.70 51.40 355.70 51.40 356.70 51.40 357.70 51.40 358.70 51.40 359.70 51.40 000.70 51.40 001.70 51.40 002.70 51.40
18 Sep 2008 316.67 51.40 317.67 51.40 318.67 51.40 319.67 51.40 320.67 51.40 321.67 51.40 322.67 51.40 323.67 51.40 324.67 51.40 325.67 51.40 326.67 51.40 327.67 51.40 328.67 51.40 329.67 51.40 330.67 51.40 331.67 51.40 332.67 51.40 333.67 51.40 334.67 51.40 335.67 51.40 336.67 51.40 337.67 51.40 338.67 51.40 339.67 51.40 340.67 51.40 341.67 51.40 342.67 51.40 343.67 51.40 344.67 51.40 345.67 51.40 346.67 51.40 347.67 51.40 348.67 51.40 349.67 51.40 350.67 51.40 351.67 51.40 352.67 51.40 353.67 51.40 354.67 51.40 355.67 51.40 356.67 51.40 357.67 51.40 358.67 51.40 359.67 51.40 000.67 51.40 001.67 51.40 002.67 51.40 003.67 51.40 004.67 51.40
19 Sep 2008 318.63 51.40 319.63 51.40 320.63 51.40 321.63 51.40 322.63 51.40 323.63 51.40 324.63 51.40 325.63 51.40 326.63 51.40 327.63 51.40 328.63 51.40 329.63 51.40 330.63 51.40 331.63 51.40 332.63 51.40 333.63 51.40 334.63 51.40 335.63 51.40 336.63 51.40 337.63 51.40 338.63 51.40 339.63 51.40 340.63 51.40 341.63 51.40 342.63 51.40 343.63 51.40 344.63 51.40 345.63 51.40 346.63 51.40 347.63 51.40 348.63 51.40 349.63 51.40 350.63 51.40 351.63 51.40 352.63 51.40 353.63 51.40 354.63 51.40 355.63 51.40 356.63 51.40 357.63 51.40 358.63 51.40 359.63 51.40 000.63 51.40 001.63 51.40 002.63 51.40 003.63 51.40 004.63 51.40 005.63 51.40
20 Sep 2008 320.57 51.41 321.57 51.41 322.57 51.41 323.57 51.41 324.57 51.41 325.57 51.41 326.57 51.41 327.57 51.41 328.57 51.41 329.57 51.41 330.57 51.41 331.57 51.41 332.57 51.41 333.57 51.41 334.57 51.41 335.57 51.41 336.57 51.41 337.57 51.41 338.57 51.41 339.57 51.41 340.57 51.41 341.57 51.41 342.57 51.41 343.57 51.41 344.57 51.41 345.57 51.41 346.57 51.41 347.57 51.41 348.57 51.41 349.57 51.41 350.57 51.41 351.57 51.41 352.57 51.41 353.57 51.41 354.57 51.41 355.57 51.41 356.57 51.41 357.57 51.41 358.57 51.41 359.57 51.41 000.57 51.41 001.57 51.41 002.57 51.41 003.57 51.41
21 Sep 2008 322.50 51.42 323.50 51.42 324.50 51.42 325.50 51.42 326.50 51.42 327.50 51.42 328.50 51.42 329.50 51.42 330.50 51.42 331.50 51.42 332.50 51.42 333.50 51.42 334.50 51.42 335.50 51.42 336.50 51.42 337.50 51.42 338.50 51.42 339.50 51.42 340.50 51.42 341.50 51.42 342.50 51.42 343.50 51.42 344.50 51.42 345.50 51.42 346.50 51.42 347.50 51.42 348.50 51.42 349.50 51.42 350.50 51.42 351.50 51.42 352.50 51.42 353.50 51.42 354.50 51.42 355.50 51.42 356.50 51.42 357.50 51.42 358.50 51.42 359.50 51.42 000.50 51.42
22 Sep 2008 326.08 51.63 327.08 51.63 328.08 51.63 329.08 51.63 330.08 51.63 331.08 51.63 332.08 51.63 333.08 51.63 334.08 51.63 335.08 51.63 336.08 51.63 337.08 51.63 338.08 51.63 339.08 51.63 340.08 51.63 341.08 51.63 342.08 51.63 343.08 51.63 344.08 51.63 345.08 51.63 346.08 51.63 347.08 51.63 348.08 51.63 349.08 51.63 350.08 51.63 351.08 51.63 352.08 51.63 353.08 51.63 354.08 51.63 355.08 51.63 356.08 51.63 357.08 51.63 358.08 51.63
23 Sep 2008 327.95 51.85 328.95 51.85 329.95 51.85 330.95 51.85 331.95 51.85 332.95 51.85 333.95 51.85 334.95 51.85 335.95 51.85 336.95 51.85 337.95 51.85 338.95 51.85 339.95 51.85 340.95 51.85 341.95 51.85 342.95 51.85 343.95 51.85 344.95 51.85 345.95 51.85 346.95 51.85 347.95 51.85 348.95 51.85 349.95 51.85 350.95 51.85 351.95 51.85 352.95 51.85 353.95 51.85 354.95 51.85 355.95 51.85
24 Sep 2008 329.80 52.07 330.80 52.07 331.80 52.07 332.80 52.07 333.80 52.07 334.80 52.07 335.80 52.07 336.80 52.07 337.80 52.07 338.80 52.07 339.80 52.07 340.80 52.07 341.80 52.07 342.80 52.07 343.80 52.07 344.80 52.07 345.80 52.07 346.80 52.07 347.80 52.07 348.80 52.07 349.80 52.07 350.80 52.07 351.80 52.07 352.80 52.07 353.80 52.07 007.80 01.43 008.80 01.49 010.80 01.42 011.80 01.47 012.80 01.52 013.80 01.57 014.80 01.61
25 Sep 2008 331.62 52.51 332.62 52.51 333.62 52.51 334.62 52.51 335.62 52.51 336.62 52.51 337.62 52.51 338.62 52.51 339.62 52.51 340.62 52.51 341.62 52.51 342.62 52.51 343.62 52.51 344.62 52.51 345.62 52.51 346.62 52.51 347.62 52.51 348.62 52.51 349.62 52.51 350.62 52.51 351.62 52.51 354.62 01.65 355.62 01.77 356.62 01.68 357.62 01.78 358.62 01.88 359.62 01.98 000.62 01.87 001.62 01.95 002.62 02.03 003.62 02.11 004.62 01.98 005.62 02.05 006.62 02.11 007.62 02.17 008.62 02.22 009.62 02.27 010.62 02.11 011.62 02.16 012.62 02.19 013.62 02.23 014.62 02.26 015.62 02.29 016.62 02.11
26 Sep 2008 333.40 52.75 334.40 52.75 335.40 52.75 336.40 52.75 337.40 52.75 338.40 52.75 339.40 52.75 340.40 52.75 341.40 52.75 342.40 52.75 343.40 52.75 344.40 52.75 345.40 52.75 346.40 52.75 347.40 52.75 348.40 52.75 349.40 52.75 350.40 02.09 351.40 02.21 352.40 02.33 353.40 02.25 354.40 02.36 355.40 02.46 356.40 02.36 357.40 02.45 358.40 02.53 359.40 02.61 000.40 02.49 001.40 02.56 002.40 02.63 003.40 02.69 004.40 02.75 005.40 02.60 006.40 02.65 007.40 02.69 008.40 02.73 009.40 02.77 010.40 02.60 011.40 02.63 012.40 02.66 013.40 02.68 014.40 02.70 015.40 02.71 016.40 02.73 017.40 02.53 018.40 02.54
27 Sep 2008 335.16 53.21 336.16 53.21 337.16 53.21 338.16 53.21 339.16 53.21 340.16 53.21 341.16 53.21 342.16 53.21 343.16 53.21 344.16 53.21 345.16 53.21 346.16 53.21 347.16 53.21 348.16 53.21 349.16 03.13 350.16 03.25 351.16 03.16 352.16 03.27 353.16 03.37 354.16 03.26 355.16 03.35 356.16 03.43 357.16 03.31 358.16 03.38 359.16 03.45 000.16 03.51 001.16 03.37 002.16 03.42 003.16 03.47 004.16 03.51 005.16 03.55 006.16 03.39 007.16 03.42 008.16 03.45 009.16 03.47 010.16 03.49 011.16 03.31 012.16 03.32 013.16 03.33 014.16 03.34 015.16 03.34 016.16 03.34 017.16 03.14 018.16 03.13 019.16 03.12 020.16 03.11
28 Sep 2008 336.88 53.48 337.88 53.48 338.88 53.48 339.88 53.48 340.88 53.48 341.88 53.48 342.88 53.48 343.88 53.48 344.88 53.48 345.88 53.48 346.88 53.48 347.88 04.00 348.88 04.11 349.88 04.01 350.88 04.11 351.88 04.00 352.88 04.09 353.88 04.17 354.88 04.04 355.88 04.11 356.88 04.18 357.88 04.03 358.88 04.09 359.88 04.14 000.88 04.18 001.88 04.02 002.88 04.06 003.88 04.09 004.88 04.11 005.88 04.14 006.88 03.96 007.88 03.97 008.88 03.98 009.88 03.99 010.88 04.00 011.88 03.80 012.88 03.80 013.88 03.79 014.88 03.78 015.88 03.77 016.88 03.76 017.88 03.74 018.88 03.52 019.88 03.50 020.88 03.47 021.88 03.44
29 Sep 2008 338.56 53.77 339.56 53.77 340.56 53.77 341.56 53.77 342.56 53.77 343.56 53.77 344.56 53.77 345.56 53.77 346.56 04.91 347.56 05.01 348.56 04.91 349.56 05.00 350.56 04.88 351.56 04.96 352.56 05.03 353.56 04.89 354.56 04.95 355.56 05.01 356.56 04.86 357.56 04.90 358.56 04.94 359.56 04.78 000.56 04.81 001.56 04.84 002.56 04.86 003.56 04.68 004.56 04.69 005.56 04.70 006.56 04.71 007.56 04.51 008.56 04.51 009.56 04.51 010.56 04.50 011.56 04.49 012.56 04.28 013.56 04.26 014.56 04.24 015.56 04.22 016.56 04.20 017.56 04.17 018.56 04.14 019.56 03.90 020.56 03.87 021.56 03.83 022.56 03.78 023.56 03.74
30 Sep 2008 340.21 54.07 341.21 54.07 342.21 54.07 343.21 54.07 344.21 54.07 345.21 54.07 346.21 05.96 347.21 05.85 348.21 05.93 349.21 05.81 350.21 05.88 351.21 05.94 352.21 05.80 353.21 05.85 354.21 05.69 355.21 05.74 356.21 05.77 357.21 05.60 358.21 05.63 359.21 05.65 000.21 05.67 001.21 05.48 002.21 05.49 003.21 05.50 004.21 05.30 005.21 05.30 006.21 05.29 007.21 05.28 008.21 05.27 009.21 05.06 010.21 05.04 011.21 05.02 012.21 04.99 013.21 04.96 014.21 04.73 015.21 04.70 016.21 04.66 017.21 04.63 018.21 04.58 019.21 04.54 020.21 04.49 021.21 04.48 022.21 04.59 023.21 04.86 024.21 04.90 025.21 05.11
01 Oct 2008 343.03 07.22 345.03 07.20 346.03 07.28 347.03 07.15 348.03 07.22 349.03 07.08 350.03 07.13 351.03 06.98 352.03 07.02 353.03 06.85 354.03 06.88 355.03 06.91 356.03 06.73 357.03 06.74 358.03 06.76 359.03 06.56 000.03 06.57 001.03 06.57 002.03 06.36 003.03 06.35 004.03 06.34 005.03 06.33 006.03 06.11 007.03 06.09 008.03 06.07 009.03 06.04 010.03 06.01 011.03 05.77 012.03 05.74 013.03 05.70 014.03 05.66 015.03 05.61 016.03 06.11 017.03 06.15 018.03 06.32 019.03 06.62 020.03 06.65 021.03 06.83 022.03 06.77 023.03 06.86 024.03 07.11 025.03 07.12 026.03 07.11
02 Oct 2008 344.60 08.38 345.60 08.44 346.60 08.29 347.60 08.34 348.60 08.19 349.60 08.22 350.60 08.05 351.60 08.08 352.60 07.90 353.60 07.92 354.60 07.93 355.60 07.73 356.60 07.73 357.60 07.53 358.60 07.53 359.60 07.52 000.60 07.30 001.60 07.29 002.60 07.27 003.60 07.24 004.60 07.02 005.60 06.99 006.60 06.95 007.60 06.92 008.60 06.68 009.60 06.64 010.60 06.59 011.60 06.55 012.60 06.30 013.60 06.24 014.60 06.19 015.60 08.75 016.60 08.83 017.60 08.96 018.60 08.97 019.60 09.10 020.60 09.14 021.60 09.12 022.60 09.04 023.60 09.11 024.60 09.14 025.60 09.13 026.60 09.08 027.60 09.01
03 Oct 2008 346.14 09.71 347.14 09.54 348.14 09.37 349.14 09.39 350.14 09.21 351.14 09.22 352.14 09.02 353.14 09.02 354.14 09.02 355.14 08.81 356.14 08.80 357.14 08.58 358.14 08.56 359.14 08.54 000.14 08.31 001.14 08.28 002.14 08.25 003.14 08.01 004.14 07.97 005.14 07.93 006.14 07.69 007.14 07.64 008.14 07.59 009.14 07.54 010.14 07.28 011.14 07.22 012.14 07.16 013.14 07.10 014.14 07.04 015.14 12.07 016.14 11.88 017.14 11.92 018.14 11.74 019.14 11.79 020.14 11.73 021.14 11.57 022.14 11.53 023.14 11.42 024.14 11.47 025.14 11.26 026.14 11.22 027.14 11.14 028.14 11.03 029.14 11.09
04 Oct 2008 347.63 10.85 348.63 10.65 349.63 10.65 350.63 10.44 351.63 10.43 352.63 10.22 353.63 10.20 354.63 09.98 355.63 09.95 356.63 09.72 357.63 09.68 358.63 09.65 359.63 09.41 000.63 09.36 001.63 09.32 002.63 09.07 003.63 09.02 004.63 08.96 005.63 08.71 006.63 08.65 007.63 08.58 008.63 08.32 009.63 08.25 010.63 08.19 011.63 08.12 012.63 07.84 013.63 07.77 014.63 07.69 015.63 15.64 016.63 15.44 017.63 15.07 018.63 14.96 019.63 14.63 020.63 14.56 021.63 14.37 022.63 14.09 023.63 13.95 024.63 13.75 025.63 13.70 026.63 13.41 027.63 13.29 028.63 13.14 029.63 13.16 030.63 12.95
05 Oct 2008 349.10 11.81 350.10 11.79 351.10 11.56 352.10 11.53 353.10 11.29 354.10 11.25 355.10 11.01 356.10 23.28 357.10 23.16 358.10 23.30 359.10 23.19 000.10 23.28 001.10 23.30 002.10 23.32 003.10 23.28 004.10 23.28 005.10 23.40 006.10 23.35 007.10 23.29 008.10 23.36 009.10 23.34 010.10 23.00 011.10 22.12 012.10 21.50 013.10 20.71 014.10 20.17 015.10 19.65 016.10 19.31 017.10 18.80 018.10 18.41 019.10 18.12 020.10 17.76 021.10 17.44 022.10 16.99 023.10 16.66 024.10 16.46 025.10 16.20 026.10 15.89 027.10 15.75 028.10 15.57 029.10 15.37 030.10 15.14 031.10 14.89 032.10 14.62
06 Oct 2008 350.52 13.02 351.52 12.77 352.52 12.71 353.52 12.46 354.52 12.40 355.52 23.22 356.52 23.25 357.52 23.13 358.52 23.29 359.52 23.15 000.52 23.17 001.52 23.20 002.52 23.30 003.52 23.30 004.52 23.25 005.52 23.34 006.52 23.38 007.52 23.37 008.52 23.28 009.52 23.31 010.52 23.24 011.52 23.26 012.52 23.35 013.52 23.31 014.52 23.33 015.52 23.15 016.52 22.92 017.52 22.33 018.52 21.91 019.52 21.32 020.52 20.86 021.52 20.43 022.52 19.89 023.52 19.47 024.52 19.18 025.52 18.84 026.52 18.47 027.52 18.05 028.52 17.81 029.52 17.55 030.52 17.26 031.52 16.96 032.52 16.64 033.52 16.51
07 Oct 2008 352.81 14.02 353.81 13.94 354.81 13.66 355.81 23.50 356.81 23.41 357.81 23.45 358.81 23.43 359.81 23.36 000.81 23.44 001.81 23.30 002.81 23.34 003.81 23.39 004.81 23.46 005.81 23.36 006.81 23.31 007.81 23.32 008.81 23.39 009.81 23.33 010.81 23.34 011.81 23.41 012.81 23.34 013.81 23.33 014.81 23.38 015.81 23.48 016.81 23.43 017.81 23.39 018.81 23.15 019.81 22.92 020.81 22.68 021.81 22.45 022.81 22.22 023.81 22.00 024.81 21.77 025.81 21.35 026.81 21.13 027.81 20.76 028.81 20.44 029.81 20.11 030.81 19.76 031.81 19.39 032.81 19.02 033.81 18.63
08 Oct 2008 354.16 27.82 355.16 24.75 356.16 24.36 357.16 24.32 358.16 24.05 359.16 24.15 000.16 24.00 001.16 24.03 002.16 23.83 003.16 23.80 004.16 23.76 005.16 23.71 006.16 23.86 007.16 23.81 008.16 23.77 009.16 23.75 010.16 23.76 011.16 23.79 012.16 23.66 013.16 23.76 014.16 23.70 015.16 23.68 016.16 23.61 017.16 23.69 018.16 23.65 019.16 23.72 020.16 23.63 021.16 23.66 022.16 23.43 023.16 23.19 024.16 22.96 025.16 22.72 026.16 22.49 027.16 22.12 028.16 22.13 029.16 21.72 030.16 21.37 031.16 21.14 032.16 20.92 033.16 20.70 034.16 20.47 035.16 20.25
09 Oct 2008 355.48 29.86 356.48 29.76 357.48 29.66 358.48 29.12 359.48 27.86 000.48 27.76 001.48 26.64 002.48 25.19 003.48 24.89 004.48 24.57 005.48 24.62 006.48 24.47 007.48 24.35 008.48 24.35 009.48 24.15 010.48 24.25 011.48 24.19 012.48 24.00 013.48 24.04 014.48 24.10 015.48 23.97 016.48 24.04 017.48 23.91 018.48 23.99 019.48 23.87 020.48 23.95 021.48 23.82 022.48 23.90 023.48 23.79 024.48 23.87 025.48 23.64 026.48 23.40 027.48 23.16 028.48 22.72 029.48 22.48 030.48 22.24 031.48 22.23 032.48 22.32 033.48 22.20 034.48 22.08 035.48 21.56 036.48 21.24
10 Oct 2008 356.77 30.27 357.77 30.17 358.77 30.06 359.77 29.96 000.77 29.86 001.77 29.76 002.77 29.66 003.77 29.31 004.77 28.31 005.77 27.78 006.77 27.69 007.77 26.90 008.77 25.92 009.77 25.36 010.77 25.04 011.77 24.95 012.77 24.71 013.77 24.71 014.77 24.57 015.77 24.48 016.77 24.45 017.77 24.46 018.77 24.33 019.77 24.24 020.77 24.19 021.77 24.17 022.77 24.19 023.77 24.23 024.77 24.10 025.77 24.19 026.77 24.10 027.77 24.03 028.77 23.79 029.77 23.34 030.77 23.09 031.77 22.85 032.77 22.60 033.77 22.44 034.77 22.44 035.77 22.44 036.77 22.45 037.77 22.26
11 Oct 2008 358.02 30.82 359.02 30.72 000.02 30.61 001.02 30.50 002.02 30.40 003.02 30.30 004.02 30.20 005.02 30.10 006.02 30.00 007.02 29.90 008.02 29.81 009.02 29.63 010.02 28.77 011.02 27.93 012.02 27.85 013.02 27.76 014.02 26.97 015.02 26.15 016.02 25.75 017.02 25.57 018.02 25.22 019.02 25.10 020.02 25.02 021.02 24.96 022.02 24.94 023.02 24.76 024.02 24.80 025.02 24.68 026.02 24.59 027.02 24.53 028.02 24.49 029.02 24.48 030.02 24.49 031.02 24.30 032.02 24.04 033.02 23.59 034.02 23.34 035.02 23.09 036.02 22.84 037.02 22.66 038.02 22.80 039.02 22.74
12 Oct 2008 359.83 31.42 000.83 31.31 001.83 31.20 002.83 30.89 003.83 30.78 004.83 30.68 005.83 30.58 006.83 30.47 007.83 30.37 008.83 30.27 009.83 30.17 010.83 30.07 011.83 29.98 012.83 29.88 013.83 29.79 014.83 29.65 015.83 28.85 016.83 28.06 017.83 28.03 018.83 27.94 019.83 27.31 020.83 26.55 021.83 26.20 022.83 25.87 023.83 25.76 024.83 25.68 025.83 25.41 026.83 25.38 027.83 25.37 028.83 25.18 029.83 25.03 030.83 25.09 031.83 24.99 032.83 24.91 033.83 24.65 034.83 24.39 035.83 24.13 036.83 23.88 037.83 23.42 038.83 23.17 039.83 23.13
13 Oct 2008 001.02 32.31 002.02 32.00 003.02 31.69 004.02 31.57 005.02 31.46 006.02 31.16 007.02 31.05 008.02 30.94 009.02 30.83 010.02 30.73 011.02 30.62 012.02 30.52 013.02 30.42 014.02 30.32 015.02 30.22 016.02 30.12 017.02 30.02 018.02 30.12 019.02 30.03 020.02 29.72 021.02 28.94 022.02 28.16 023.02 28.07 024.02 27.98 025.02 27.45 026.02 26.69 027.02 26.55 028.02 26.22 029.02 26.11 030.02 26.02 031.02 25.74 032.02 25.70 033.02 25.67 034.02 25.48 035.02 25.34 036.02 25.07 037.02 24.80 038.02 24.54 039.02 24.28 040.02 24.01 041.02 23.75
14 Oct 2008 002.17 33.36 003.17 33.05 004.17 32.73 005.17 32.42 006.17 32.30 007.17 31.99 008.17 31.88 009.17 31.76 010.17 31.65 011.17 31.34 012.17 31.23 013.17 31.12 014.17 31.21 015.17 31.11 016.17 31.00 017.17 30.90 018.17 30.79 019.17 30.69 020.17 30.59 021.17 30.49 022.17 30.39 023.17 30.29 024.17 30.40 025.17 29.75 026.17 28.95 027.17 28.52 028.17 28.43 029.17 28.15 030.17 27.36 031.17 27.17 032.17 26.80 033.17 26.64 034.17 26.50 035.17 26.37 036.17 26.17 037.17 25.89 038.17 25.62 039.17 25.35 040.17 25.08 041.17 24.81 042.17 24.54
15 Oct 2008 003.30 34.31 004.30 33.99 005.30 33.67 006.30 33.35 007.30 33.03 008.30 32.71 009.30 32.60 010.30 32.28 011.30 32.16 012.30 32.04 013.30 31.93 014.30 31.81 015.30 31.70 016.30 31.58 017.30 31.47 018.30 31.36 019.30 31.24 020.30 31.33 021.30 31.22 022.30 31.12 023.30 31.01 024.30 30.90 025.30 30.80 026.30 30.70 027.30 30.80 028.30 30.70 029.30 30.19 030.30 29.34 031.30 28.81 032.30 28.51 033.30 28.22 034.30 27.87 035.30 27.61 036.30 27.35 037.30 27.07 038.30 26.79 039.30 26.51 040.30 26.23 041.30 25.95 042.30 25.48 043.30 25.20
16 Oct 2008 004.40 35.29 005.40 34.97 006.40 34.65 007.40 34.32 008.40 34.00 009.40 33.68 010.40 33.35 011.40 33.23 012.40 32.90 013.40 32.78 014.40 32.66 015.40 32.53 016.40 32.41 017.40 32.29 018.40 32.17 019.40 32.05 020.40 31.93 021.40 31.81 022.40 31.69 023.40 31.77 024.40 31.66 025.40 31.54 026.40 31.43 027.40 31.32 028.40 31.41 029.40 31.30 030.40 31.19 031.40 31.08 032.40 31.18 033.40 30.33 034.40 29.37 035.40 28.88 036.40 28.58 037.40 28.08 038.40 27.79 039.40 27.50 040.40 27.21 041.40 26.92 042.40 26.63 043.40 26.35 044.40 26.07
17 Oct 2008 005.66 36.23 006.66 35.90 007.66 35.57 008.66 35.24 009.66 34.91 010.66 34.58 011.66 34.25 012.66 33.92 013.66 33.79 014.66 33.46 015.66 33.33 016.66 33.20 017.66 33.06 018.66 32.93 019.66 32.80 020.66 32.67 021.66 32.54 022.66 32.61 023.66 32.48 024.66 32.36 025.66 32.23 026.66 32.31 027.66 32.18 028.66 32.06 029.66 31.94 030.66 32.02 031.66 31.90 032.66 31.79 033.66 31.67 034.66 31.76 035.66 31.45 036.66 30.80 037.66 29.66 038.66 28.93 039.66 28.63 040.66 28.32 041.66 28.03 042.66 27.73 043.66 27.44 044.66 27.14
18 Oct 2008 006.70 37.04 007.70 36.71 008.70 36.37 009.70 36.03 010.70 35.70 011.70 35.36 012.70 35.02 013.70 34.68 014.70 34.34 015.70 34.20 016.70 34.05 017.70 33.71 018.70 33.57 019.70 33.43 020.70 33.29 021.70 33.15 022.70 33.20 023.70 33.06 024.70 32.92 025.70 32.78 026.70 32.85 027.70 32.71 028.70 32.57 029.70 32.64 030.70 32.51 031.70 32.37 032.70 32.44 033.70 32.32 034.70 32.19 035.70 32.27 036.70 32.14 037.70 31.82 038.70 31.51 039.70 30.67 040.70 29.28 041.70 28.97 042.70 28.66 043.70 28.35 044.70 28.05 045.70 27.75
19 Oct 2008 007.96 37.59 008.96 37.24 009.96 36.90 010.96 36.55 011.96 36.21 012.96 35.86 013.96 35.51 014.96 35.16 015.96 34.80 016.96 34.65 017.96 34.30 018.96 34.14 019.96 33.99 020.96 33.83 021.96 33.68 022.96 33.52 023.96 33.57 024.96 33.41 025.96 33.26 026.96 33.11 027.96 33.15 028.96 33.00 029.96 33.05 030.96 32.91 031.96 32.76 032.96 32.81 033.96 32.67 034.96 32.73 035.96 32.59 036.96 32.65 037.96 32.52 038.96 32.18 039.96 31.86 040.96 31.53 041.96 30.41 042.96 29.28 043.96 28.96 044.96 28.65 045.96 28.33 046.96 28.02
20 Oct 2008 008.95 38.04 009.95 37.69 010.95 37.34 011.95 36.98 012.95 36.62 013.95 36.26 014.95 35.90 015.95 35.53 016.95 35.17 017.95 34.80 018.95 34.63 019.95 34.46 020.95 34.29 021.95 34.12 022.95 33.95 023.95 33.78 024.95 33.80 025.95 33.63 026.95 33.46 027.95 33.49 028.95 33.32 029.95 33.15 030.95 33.19 031.95 33.02 032.95 33.06 033.95 32.90 034.95 32.94 035.95 32.78 036.95 32.83 037.95 32.67 038.95 32.73 039.95 32.38 040.95 32.04 041.95 31.70 042.95 31.36 043.95 29.42 044.95 29.09 045.95 28.77 046.95 28.44 047.95 28.12
21 Oct 2008 009.92 38.35 010.92 37.99 011.92 37.62 012.92 37.25 013.92 36.87 014.92 36.50 015.92 36.12 016.92 35.73 017.92 35.35 018.92 34.97 019.92 34.78 020.92 34.59 021.92 34.40 022.92 34.21 023.92 34.02 024.92 34.03 025.92 33.83 026.92 33.64 027.92 33.65 028.92 33.46 029.92 33.47 030.92 33.28 031.92 33.30 032.92 33.11 033.92 33.13 034.92 33.15 035.92 32.97 036.92 32.99 037.92 32.82 038.92 32.85 039.92 32.89 040.92 32.53 041.92 32.17 042.92 31.81 043.92 31.46 044.92 09.73 045.92 09.55 046.92 09.36 047.92 09.16 048.92 08.96
22 Oct 2008 010.86 38.52 011.86 38.13 012.86 37.75 013.86 37.36 014.86 36.97 015.86 36.57 016.86 36.17 017.86 35.77 018.86 35.36 019.86 35.15 020.86 34.74 021.86 34.53 022.86 34.32 023.86 34.30 024.86 34.08 025.86 33.87 026.86 33.85 027.86 33.63 028.86 33.62 029.86 33.40 030.86 33.39 031.86 33.38 032.86 33.17 033.86 33.16 034.86 33.15 035.86 32.95 036.86 32.95 037.86 32.96 038.86 32.97 039.86 32.78 040.86 32.80 041.86 32.42 042.86 32.05 043.86 31.48 044.86 08.50 045.86 08.36 046.86 08.21 047.86 08.05 048.86 08.09 049.86 07.92
23 Oct 2008 011.79 38.54 012.79 38.14 013.79 37.73 014.79 37.32 015.79 36.90 016.79 36.48 017.79 36.05 018.79 35.62 019.79 35.19 020.79 34.95 021.79 34.71 022.79 34.47 023.79 34.23 024.79 33.98 025.79 33.93 026.79 33.69 027.79 33.64 028.79 33.59 029.79 33.35 030.79 33.30 031.79 33.26 032.79 33.22 033.79 33.18 034.79 32.95 035.79 32.92 036.79 32.89 037.79 32.87 038.79 32.85 039.79 32.64 040.79 32.64 041.79 32.44 042.79 32.04 043.79 07.21 044.79 07.11 045.79 07.01 046.79 07.10 047.79 06.97 048.79 06.84 049.79 06.70 050.79 06.76
24 Oct 2008 012.06 38.70 013.06 38.27 014.06 37.84 015.06 37.40 016.06 36.95 017.06 36.50 018.06 36.04 019.06 35.58 020.06 35.11 021.06 34.84 022.06 34.57 023.06 34.29 024.06 34.01 025.06 33.93 046.06 05.82 047.06 05.73 048.06 05.83 049.06 05.72 050.06 05.60 051.06 05.68 052.06 05.54
25 Oct 2008 012.94 38.45 013.94 37.99 014.94 37.51 015.94 37.04 016.94 36.55 017.94 36.06 018.94 35.55 020.94 51.99 021.94 51.99 022.94 51.99 023.94 51.99 024.94 51.99 025.94 51.99 026.94 51.99 027.94 51.99 028.94 51.99 029.94 51.99 030.94 51.99 031.94 51.99 032.94 51.99 033.94 51.99 034.94 51.99 035.94 51.99 036.94 51.99 037.94 51.99 038.94 51.99 039.94 51.99 040.94 51.99 041.94 51.99 042.94 51.99 043.94 51.99 044.94 51.99 045.94 51.99 046.94 51.99 047.94 51.99 048.94 51.99 049.94 51.99 050.94 51.99 051.94 04.58 052.94 04.45
26 Oct 2008 013.80 38.01 014.80 37.50 015.80 36.98 016.80 36.45 017.80 35.91 018.80 35.36 019.80 34.80 020.80 51.87 021.80 51.87 022.80 51.87 023.80 51.87 024.80 51.87 025.80 51.87 026.80 51.87 027.80 51.87 028.80 51.87 029.80 51.87 030.80 51.87 031.80 51.87 032.80 51.87 033.80 51.87 034.80 51.87 035.80 51.87 036.80 51.87 037.80 51.87 038.80 51.87 039.80 51.87 040.80 51.87 041.80 51.87 042.80 51.87 043.80 51.87 044.80 51.87 045.80 51.87 046.80 51.87 047.80 51.87 048.80 51.87 049.80 51.87 050.80 51.87 051.80 03.73 052.80 03.62 053.80 03.70
27 Oct 2008 014.64 37.34 015.64 36.77 016.64 36.18 017.64 35.57 018.64 34.96 020.64 51.76 021.64 51.76 022.64 51.76 023.64 51.76 024.64 51.76 025.64 51.76 026.64 51.76 027.64 51.76 028.64 51.76 029.64 51.76 030.64 51.76 031.64 51.76 032.64 51.76 033.64 51.76 034.64 51.76 035.64 51.76 036.64 51.76 037.64 51.76 038.64 51.76 039.64 51.76 040.64 51.76 041.64 51.76 042.64 51.76 043.64 51.76 044.64 51.76 045.64 51.76 046.64 51.76 047.64 51.76 048.64 51.76 049.64 51.76 050.64 02.90 051.64 02.80 052.64 02.90 053.64 02.78 054.64 02.87
28 Oct 2008 014.76 51.68 015.76 51.68 016.76 51.68 017.76 51.68 018.76 51.68 019.76 51.68 020.76 51.68 021.76 51.68 022.76 51.68 023.76 51.68 024.76 51.68 025.76 51.68 026.76 51.68 027.76 51.68 028.76 51.68 029.76 51.68 030.76 51.68 031.76 51.68 032.76 51.68 033.76 51.68 034.76 51.68 035.76 51.68 036.76 51.68 037.76 51.68 038.76 51.68 039.76 51.68 040.76 51.68 041.76 51.68 042.76 51.68 043.76 51.68 044.76 51.68 045.76 51.68 046.76 51.68 047.76 51.68 048.76 51.68 049.76 02.20 050.76 02.11 051.76 02.22 052.76 02.31 053.76 02.20 054.76 02.29 055.76 02.36
29 Oct 2008 015.57 51.61 016.57 51.61 017.57 51.61 018.57 51.61 019.57 51.61 020.57 51.61 021.57 51.61 022.57 51.61 023.57 51.61 024.57 51.61 025.57 51.61 026.57 51.61 027.57 51.61 028.57 51.61 029.57 51.61 030.57 51.61 031.57 51.61 032.57 51.61 033.57 51.61 034.57 51.61 035.57 51.61 036.57 51.61 037.57 51.61 038.57 51.61 039.57 51.61 040.57 51.61 041.57 51.61 042.57 51.61 043.57 51.61 044.57 51.61 045.57 51.61 046.57 51.61 047.57 01.45 048.57 01.58 049.57 01.49 050.57 01.60 051.57 01.70 052.57 01.60 053.57 01.69 054.57 01.77 055.57 01.65 056.57 01.73
30 Oct 2008 016.36 51.75 017.36 51.75 018.36 51.75 019.36 51.75 020.36 51.75 021.36 51.75 022.36 51.75 023.36 51.75 024.36 51.75 025.36 51.75 026.36 51.75 027.36 51.75 028.36 51.75 029.36 51.75 030.36 51.75 031.36 51.75 032.36 51.75 033.36 51.75 034.36 51.75 035.36 51.75 036.36 51.75 037.36 51.75 038.36 51.75 039.36 51.75 040.36 51.75 041.36 51.75 042.36 51.75 043.36 51.75 044.36 51.75 045.36 51.75 046.36 01.12 047.36 01.24 048.36 01.16 049.36 01.27 050.36 01.38 051.36 01.48 052.36 01.37 053.36 01.46 054.36 01.55 055.36 01.63 056.36 01.50 057.36 01.57
31 Oct 2008 016.48 51.91 017.48 51.91 018.48 51.91 019.48 51.91 020.48 51.91 021.48 51.91 022.48 51.91 023.48 51.91 024.48 51.91 025.48 51.91 026.48 51.91 027.48 51.91 028.48 51.91 029.48 51.91 030.48 51.91 031.48 51.91 032.48 51.91 033.48 51.91 034.48 51.91 035.48 51.91 036.48 51.91 037.48 51.91 038.48 51.91 039.48 51.91 040.48 51.91 041.48 51.91 042.48 51.91 043.48 51.91 050.48 01.27 052.48 01.25 053.48 01.34 054.48 01.42 055.48 01.49 056.48 01.36 057.48 01.43 058.48 01.49 059.48 01.55
01 Nov 2008 017.24 52.47 018.24 52.47 019.24 52.47 020.24 52.47 021.24 52.47 022.24 52.47 023.24 52.47 024.24 52.47 025.24 52.47 026.24 52.47 027.24 52.47 028.24 52.47 029.24 52.47 030.24 52.47 031.24 52.47 032.24 52.47 033.24 52.47 034.24 52.47 035.24 52.47 036.24 52.47 037.24 52.47 038.24 52.47 039.24 52.47 040.24 52.47 041.24 52.47 051.24 01.68 053.24 01.65 054.24 01.72 055.24 01.79 056.24 01.86 057.24 01.73 058.24 01.79 059.24 01.84 060.24 01.89
02 Nov 2008 018.58 53.04 019.58 53.04 020.58 53.04 021.58 53.04 022.58 53.04 023.58 53.04 024.58 53.04 025.58 53.04 026.58 53.04 027.58 53.04 028.58 53.04 029.58 53.04 030.58 53.04 031.58 53.04 032.58 53.04 033.58 53.04 034.58 53.04 035.58 53.04 036.58 53.04 037.58 53.04 038.58 53.04 046.58 01.84 048.58 01.84 049.58 01.93 050.58 02.01 051.58 02.10 052.58 02.18 053.58 02.05 054.58 02.12 055.58 02.19 056.58 02.25 057.58 02.31 058.58 02.36 059.58 02.41 060.58 02.26
03 Nov 2008 019.87 53.63 020.87 53.63 021.87 53.63 022.87 53.63 023.87 53.63 024.87 53.63 025.87 53.63 026.87 53.63 027.87 53.63 028.87 53.63 029.87 53.63 030.87 53.63 031.87 53.63 032.87 53.63 033.87 53.63 034.87 53.63 035.87 53.63 040.87 01.89 041.87 02.00 042.87 02.12 043.87 02.03 044.87 02.14 045.87 02.24 046.87 02.33 047.87 02.42 048.87 02.31 049.87 02.39 050.87 02.47 051.87 02.55 052.87 02.62 053.87 02.69 054.87 02.75 055.87 02.61 056.87 02.66 057.87 02.72 058.87 02.77 059.87 02.81 060.87 02.85 061.87 02.89
04 Nov 2008 021.09 54.61 022.09 54.61 023.09 54.61 024.09 54.61 025.09 54.61 026.09 54.61 027.09 54.61 028.09 54.61 029.09 54.61 030.09 54.61 031.09 54.61 032.09 54.61 033.09 54.61 034.09 54.61 035.09 02.31 036.09 02.45 037.09 02.58 038.09 02.71 039.09 02.63 040.09 02.75 041.09 02.86 042.09 02.97 043.09 03.08 044.09 03.18 045.09 03.07 046.09 03.16 047.09 03.25 048.09 03.33 049.09 03.41 050.09 03.49 051.09 03.56 052.09 03.42 053.09 03.49 054.09 03.55 055.09 03.60 056.09 03.66 057.09 03.70 058.09 03.75 059.09 03.79 060.09 03.83 061.09 03.67 062.09 03.70 063.09 03.73
05 Nov 2008 022.26 55.00 023.26 55.00 024.26 55.00 025.26 55.00 026.26 55.00 027.26 55.00 028.26 55.00 029.26 55.00 030.26 55.00 031.26 55.00 032.26 02.57 033.26 02.71 034.26 02.85 035.26 02.78 036.26 02.90 037.26 03.02 038.26 03.14 039.26 03.25 040.26 03.35 041.26 03.26 042.26 03.35 043.26 03.45 044.26 03.54 045.26 03.62 046.26 03.70 047.26 03.78 048.26 03.66 049.26 03.73 050.26 03.79 051.26 03.86 052.26 03.92 053.26 03.97 054.26 04.02 055.26 04.07 056.26 04.12 057.26 03.96 058.26 04.00 059.26 04.03 060.26 04.07 061.26 04.10 062.26 04.12 063.26 04.15 064.26 04.17
06 Nov 2008 022.95 55.00 023.95 55.00 024.95 55.00 025.95 55.00 026.95 55.00 027.95 55.00 029.95 02.55 030.95 02.49 031.95 02.62 032.95 02.75 033.95 02.88 034.95 02.99 035.95 03.11 036.95 03.02 037.95 03.12 038.95 03.23 039.95 03.32 040.95 03.42 041.95 03.51 042.95 03.59 043.95 03.47 044.95 03.55 045.95 03.62 046.95 03.69 047.95 03.76 048.95 03.82 049.95 03.88 050.95 03.94 051.95 03.99 052.95 04.04 053.95 03.89 054.95 03.93 055.95 03.97 056.95 04.01 057.95 04.04 058.95 04.07 059.95 04.10 060.95 04.12 061.95 04.14 062.95 04.16 063.95 04.18 064.95 04.19
07 Nov 2008 024.06 55.00 025.06 55.00 029.06 02.57 030.06 02.69 031.06 02.82 032.06 02.94 033.06 02.85 034.06 02.96 035.06 03.07 036.06 03.17 037.06 03.27 038.06 03.36 039.06 03.45 040.06 03.34 041.06 03.42 042.06 03.50 043.06 03.58 044.06 03.65 045.06 03.72 046.06 03.78 047.06 03.84 048.06 03.90 049.06 03.96 050.06 03.81 051.06 03.85 052.06 03.90 053.06 03.94 054.06 03.98 055.06 04.01 056.06 04.04 057.06 04.07 058.06 04.10 059.06 04.12 060.06 04.14 061.06 04.16 062.06 04.17 063.06 04.18 064.06 04.19 065.06 04.19
08 Nov 2008 026.12 02.53 027.12 02.66 028.12 02.79 029.12 02.71 030.12 02.82 031.12 02.93 032.12 03.04 033.12 03.14 034.12 03.24 035.12 03.34 036.12 03.23 037.12 03.31 038.12 03.40 039.12 03.48 040.12 03.55 041.12 03.62 042.12 03.69 043.12 03.76 044.12 03.82 045.12 03.88 046.12 03.73 047.12 03.79 048.12 03.84 049.12 03.88 050.12 03.92 051.12 03.96 052.12 04.00 053.12 04.03 054.12 04.06 055.12 04.09 056.12 04.11 057.12 04.13 058.12 04.15 059.12 04.16 060.12 04.17 061.12 04.18 062.12 04.19 063.12 04.19 064.12 04.19 065.12 04.19 066.12 04.18 067.12 04.17
09 Nov 2008 026.04 02.68 027.04 02.80 028.04 02.91 029.04 03.02 030.04 03.12 031.04 03.22 032.04 03.32 033.04 03.21 034.04 03.30 035.04 03.38 036.04 03.46 037.04 03.54 038.04 03.61 039.04 03.68 040.04 03.74 041.04 03.81 042.04 03.87 043.04 03.72 044.04 03.77 045.04 03.82 046.04 03.87 047.04 03.91 048.04 03.95 049.04 03.99 050.04 04.02 051.04 04.05 052.04 04.08 053.04 04.10 054.04 04.12 055.04 04.14 056.04 04.16 057.04 04.17 058.04 04.18 059.04 04.18 060.04 04.19 061.04 04.19 062.04 04.19 063.04 04.18 064.04 04.17 065.04 04.16 066.04 04.15 067.04 04.13 068.04 04.11
10 Nov 2008 027.12 03.14 028.12 03.24 029.12 03.33 030.12 03.22 031.12 03.31 032.12 03.39 033.12 03.47 034.12 03.55 035.12 03.62 036.12 03.69 037.12 03.76 038.12 03.82 039.12 03.68 040.12 03.73 041.12 03.78 042.12 03.83 043.12 03.88 044.12 03.92 045.12 03.96 046.12 03.99 047.12 04.03 048.12 04.06 049.12 04.08 050.12 04.11 051.12 04.13 052.12 04.14 053.12 04.16 054.12 04.17 055.12 04.18 056.12 04.19 057.12 04.19 058.12 04.19 059.12 04.19 060.12 04.18 061.12 04.17 062.12 04.16 063.12 04.14 064.12 04.13 065.12 04.11 066.12 04.08 067.12 04.06 068.12 04.03
11 Nov 2008 028.06 03.33 029.06 03.41 030.06 03.49 031.06 03.57 032.06 03.64 033.06 03.71 034.06 03.77 035.06 03.83 036.06 03.89 037.06 03.75 038.06 03.80 039.06 03.84 040.06 03.89 041.06 03.93 042.06 03.97 043.06 04.00 044.06 04.04 045.06 04.06 046.06 04.09 047.06 04.11 048.06 04.13 049.06 04.15 050.06 04.16 051.06 04.18 052.06 04.18 053.06 04.19 054.06 04.19 055.06 04.19 056.06 04.19 057.06 04.18 058.06 04.17 059.06 04.16 060.06 04.14 061.06 04.12 062.06 04.10 063.06 04.08 064.06 04.05 065.06 04.02 066.06 03.99 067.06 03.95 068.06 03.91 069.06 03.87 070.06 03.83
12 Nov 2008 028.68 03.65 029.68 03.72 030.68 03.78 031.68 03.84 032.68 03.90 033.68 03.95 034.68 03.80 035.68 03.85 036.68 03.90 037.68 03.94 038.68 03.98 039.68 04.01 040.68 04.04 041.68 04.07 042.68 04.10 043.68 04.12 044.68 04.14 045.68 04.16 046.68 04.17 047.68 04.18 048.68 04.19 049.68 04.19 050.68 04.20 051.68 04.19 052.68 04.19 053.68 04.18 054.68 04.17 055.68 04.16 056.68 04.14 057.68 04.13 058.68 04.10 059.68 04.08 060.68 04.05 061.68 04.02 062.68 03.99 063.68 03.95 064.68 03.91 065.68 03.87 066.68 03.83 067.68 03.78 068.68 03.73 069.68 03.67 070.68 03.61
13 Nov 2008 029.58 03.93 030.58 03.99 031.58 04.04 032.58 03.88 033.58 03.93 034.58 03.97 035.58 04.00 036.58 04.04 037.58 04.07 038.58 04.09 039.58 04.12 040.58 04.14 041.58 04.16 042.58 04.17 043.58 04.19 044.58 04.19 045.58 04.20 046.58 04.20 047.58 04.20 048.58 04.20 049.58 04.20 050.58 04.19 051.58 04.18 052.58 04.16 053.58 04.14 054.58 04.12 055.58 04.10 056.58 04.08 057.58 04.05 058.58 04.02 059.58 03.98 060.58 03.94 061.58 03.90 062.58 03.86 063.58 03.81 064.58 03.76 065.58 03.71 066.58 03.65 067.58 03.59 068.58 03.53 069.58 03.47 070.58 03.40 071.58 03.33
14 Nov 2008 030.44 03.97 031.44 04.00 032.44 04.04 033.44 04.07 034.44 04.10 035.44 04.13 036.44 04.15 037.44 04.17 038.44 04.18 039.44 04.20 040.44 04.21 041.44 04.22 042.44 04.22 043.44 04.22 044.44 04.22 045.44 04.22 046.44 04.21 047.44 04.20 048.44 04.19 049.44 04.17 050.44 04.15 051.44 04.13 052.44 04.10 053.44 04.08 054.44 04.05 055.44 04.01 056.44 03.98 057.44 03.94 058.44 03.89 059.44 03.85 060.44 03.80 061.44 03.75 062.44 03.69 063.44 03.64 064.44 03.58 065.44 03.51 066.44 03.45 067.44 03.38 068.44 03.30 069.44 03.23 070.44 03.15 071.44 03.15
15 Nov 2008 031.27 04.14 032.27 04.17 033.27 04.19 034.27 04.21 035.27 04.22 036.27 04.23 037.27 04.24 038.27 04.25 039.27 04.25 040.27 04.25 041.27 04.25 042.27 04.24 043.27 04.23 044.27 04.22 045.27 04.20 046.27 04.18 047.27 04.16 048.27 04.14 049.27 04.11 050.27 04.08 051.27 04.05 052.27 04.02 053.27 03.98 062.27 03.50 063.27 03.43 064.27 03.36 065.27 03.29 066.27 03.21 067.27 03.13 068.27 03.22 069.27 03.33 070.27 03.44 071.27 03.54 072.27 03.43 073.27 03.52
16 Nov 2008 032.06 04.27 033.06 04.28 034.06 04.29 035.06 04.29 036.06 04.29 037.06 04.29 038.06 04.28 039.06 04.28 040.06 04.26 041.06 04.25 042.06 04.23 043.06 04.21 044.06 04.19 045.06 04.17 046.06 04.14 047.06 04.11 048.06 04.07 049.06 04.03 050.06 03.99 051.06 03.95 052.06 03.91 053.06 03.86 054.06 03.81 055.06 03.75 056.06 03.69 057.06 03.63 058.06 03.57 059.06 03.51 060.06 03.44 061.06 03.36 062.06 03.29 063.06 03.27 064.06 03.39 065.06 03.50 066.06 03.41 067.06 03.52 068.06 03.62 069.06 03.71 070.06 03.80 071.06 03.69 072.06 03.78 073.06 03.85 074.06 03.93
17 Nov 2008 032.83 04.35 033.83 04.35 034.83 04.34 035.83 04.33 036.83 04.32 037.83 04.30 038.83 04.28 039.83 04.26 040.83 04.24 041.83 04.21 042.83 04.18 043.83 04.15 044.83 04.11 045.83 04.07 046.83 04.03 047.83 03.98 048.83 03.94 049.83 03.89 050.83 03.83 051.83 03.78 052.83 03.72 053.83 03.66 054.83 03.59 055.83 03.53 056.83 03.46 057.83 03.38 058.83 03.43 059.83 03.56 060.83 03.48 061.83 03.59 062.83 03.71 063.83 03.81 064.83 03.71 065.83 03.81 066.83 03.90 067.83 03.99 068.83 04.07 069.83 04.15 070.83 04.02 071.83 04.09 072.83 04.16 073.83 04.22 074.83 04.28
18 Nov 2008 033.58 04.56 034.58 04.55 035.58 04.52 036.58 04.50 037.58 04.47 038.58 04.45 039.58 04.41 040.58 04.38 041.58 04.34 042.58 04.30 043.58 04.26 044.58 04.21 045.58 04.16 046.58 04.11 047.58 04.06 048.58 04.00 049.58 03.94 050.58 03.88 051.58 03.81 052.58 03.74 053.58 03.67 054.58 03.77 055.58 03.90 056.58 03.83 057.58 03.96 058.58 04.07 059.58 04.19 060.58 04.09 061.58 04.20 062.58 04.29 063.58 04.39 064.58 04.27 065.58 04.36 066.58 04.44 067.58 04.51 068.58 04.58 069.58 04.64 070.58 04.51 071.58 04.56 072.58 04.62 073.58 04.67
19 Nov 2008 034.15 04.59 035.15 04.56 036.15 04.53 037.15 04.49 038.15 04.45 039.15 04.41 040.15 04.37 041.15 04.32 042.15 04.27 043.15 04.22 044.15 04.16 045.15 04.10 046.15 04.04 047.15 03.98 048.15 03.91 049.15 03.97 050.15 03.93 051.15 04.07 052.15 04.22 053.15 04.15 054.15 04.28 055.15 04.40 056.15 04.32 057.15 04.43 058.15 04.53 059.15 04.63 060.15 04.53 061.15 04.62 062.15 04.70 063.15 04.78 064.15 04.85 065.15 04.73 066.15 04.79 067.15 04.85 068.15 04.91 069.15 04.96 070.15 04.81 071.15 04.86 072.15 04.90 073.15 04.94 074.15 04.97
20 Nov 2008 034.87 04.59 035.87 04.55 036.87 04.50 037.87 04.45 038.87 04.40 039.87 04.35 040.87 04.29 041.87 04.23 042.87 04.17 043.87 04.15 044.87 04.13 045.87 04.30 046.87 04.46 047.87 04.42 048.87 04.56 049.87 04.50 050.87 04.64 051.87 04.76 052.87 04.68 053.87 04.80 054.87 04.91 055.87 05.01 056.87 04.90 057.87 05.00 058.87 05.08 059.87 05.16 060.87 05.04 061.87 05.11 062.87 05.18 063.87 05.24 064.87 05.10 065.87 05.15 066.87 05.20 067.87 05.24 068.87 05.28 069.87 05.12 070.87 05.15 071.87 05.18 072.87 05.21 073.87 05.23 074.87 05.25
21 Nov 2008 035.58 04.56 036.58 04.51 037.58 04.45 038.58 04.45 039.58 04.46 040.58 04.66 041.58 04.65 042.58 04.83 043.58 04.80 044.58 04.96 045.58 04.92 046.58 05.07 047.58 05.21 048.58 05.14 049.58 05.27 050.58 05.18 051.58 05.30 052.58 05.40 053.58 05.30 054.58 05.40 055.58 05.48 056.58 05.57 057.58 05.45 058.58 05.52 059.58 05.59 060.58 05.65 061.58 05.51 062.58 05.56 063.58 05.61 064.58 05.65 065.58 05.49 066.58 05.53 067.58 05.56 068.58 05.59 069.58 05.62 070.58 05.44 071.58 05.45 072.58 05.47 073.58 05.48 074.58 05.49 075.58 05.49
22 Nov 2008 036.24 05.21 037.24 05.23 038.24 05.43 039.24 05.43 040.24 05.62 041.24 05.60 042.24 05.56 043.24 05.72 044.24 05.67 045.24 05.81 046.24 05.95 047.24 05.87 048.24 05.99 049.24 05.90 050.24 06.01 051.24 06.11 052.24 06.00 053.24 06.08 054.24 06.17 055.24 06.04 056.24 06.11 057.24 06.17 058.24 06.03 059.24 06.09 060.24 06.14 061.24 06.18 062.24 06.02 063.24 06.06 064.24 06.09 065.24 06.12 066.24 05.94 067.24 05.96 068.24 05.98 069.24 05.99 070.24 06.00 071.24 05.81 072.24 05.81 073.24 05.81 074.24 05.80 075.24 05.80
23 Nov 2008 036.91 06.31 037.91 06.50 038.91 06.49 039.91 06.46 040.91 06.63 041.91 06.58 042.91 06.72 043.91 06.66 044.91 06.79 045.91 06.71 046.91 06.82 047.91 06.72 048.91 06.82 049.91 06.71 050.91 06.79 051.91 06.87 052.91 06.74 053.91 06.81 054.91 06.87 055.91 06.72 056.91 06.77 057.91 06.82 058.91 06.66 059.91 06.70 060.91 06.73 061.91 06.76 062.91 06.58 063.91 06.60 064.91 06.61 065.91 06.63 066.91 06.43 067.91 06.44 068.91 06.44 069.91 06.44 070.91 06.43 071.91 06.42 072.91 06.21 073.91 06.19 074.91 06.17 075.91 06.15
24 Nov 2008 037.55 07.65 038.55 07.62 039.55 07.78 040.55 07.73 041.55 07.67 042.55 07.80 043.55 07.72 044.55 07.83 045.55 07.73 046.55 07.83 047.55 07.72 048.55 07.80 049.55 07.68 050.55 07.74 051.55 07.61 052.55 07.67 053.55 07.72 054.55 07.56 055.55 07.60 056.55 07.64 057.55 07.47 058.55 07.50 059.55 07.52 060.55 07.34 061.55 07.36 062.55 07.37 063.55 07.37 064.55 07.18 065.55 07.18 066.55 07.17 067.55 07.16 068.55 06.95 069.55 06.94 070.55 06.92 071.55 06.90 072.55 06.88 073.55 06.85 074.55 06.62 075.55 06.59 076.55 06.56
25 Nov 2008 038.19 08.87 039.19 08.81 040.19 08.74 041.19 08.67 042.19 08.78 043.19 08.68 044.19 08.78 045.19 08.67 046.19 08.55 047.19 08.62 048.19 08.49 049.19 08.55 050.19 08.60 051.19 08.45 052.19 08.50 053.19 08.33 054.19 08.36 055.19 08.39 056.19 08.21 057.19 08.23 058.19 08.05 059.19 08.06 060.19 08.06 061.19 08.06 062.19 07.86 063.19 07.85 064.19 07.85 065.19 07.83 066.19 07.62 067.19 07.60 068.19 07.57 069.19 07.55 070.19 07.32 071.19 07.29 072.19 07.25 073.19 07.22 074.19 07.18 075.19 07.13 076.19 06.89
26 Nov 2008 038.72 10.06 039.72 10.18 040.72 10.09 041.72 09.98 042.72 09.87 043.72 09.95 044.72 09.82 045.72 09.89 046.72 09.75 047.72 09.60 048.72 09.64 049.72 09.48 050.72 09.52 051.72 09.54 052.72 09.37 053.72 09.38 054.72 09.20 055.72 09.21 056.72 09.21 057.72 09.01 058.72 09.01 059.72 09.00 060.72 08.79 061.72 08.77 062.72 08.76 063.72 08.53 064.72 08.51 065.72 08.48 066.72 08.45 067.72 08.22 068.72 08.18 069.72 08.14 070.72 08.10 071.72 08.05 072.72 07.80 073.72 07.75 074.72 07.70 075.72 07.65 076.72 07.59
27 Nov 2008 039.33 11.50 040.33 11.38 041.33 11.46 042.33 11.33 043.33 11.19 044.33 11.25 045.33 11.10 046.33 10.94 047.33 10.97 048.33 10.80 049.33 10.82 050.33 10.64 051.33 10.65 052.33 10.46 053.33 10.46 054.33 10.26 055.33 10.25 056.33 10.04 057.33 10.03 058.33 10.01 059.33 09.79 060.33 09.77 061.33 09.74 062.33 09.51 063.33 09.47 064.33 09.44 065.33 09.40 066.33 09.15 067.33 09.11 068.33 09.06 069.33 09.01 070.33 08.75 071.33 08.70 072.33 08.64 073.33 08.58 074.33 08.32 075.33 08.25 076.33 08.18 077.33 08.11
28 Nov 2008 039.93 13.01 040.93 12.87 041.93 12.92 042.93 12.76 043.93 12.59 044.93 12.42 045.93 12.44 046.93 12.26 047.93 12.07 048.93 12.08 049.93 11.88 050.93 11.87 051.93 11.66 052.93 11.65 053.93 11.43 054.93 11.41 055.93 11.19 056.93 11.16 057.93 11.12 058.93 10.89 059.93 10.85 060.93 10.81 061.93 10.57 062.93 10.52 063.93 10.47 064.93 10.22 065.93 10.16 066.93 10.10 067.93 09.84 068.93 09.78 069.93 09.72 070.93 09.65 071.93 09.58 072.93 09.31 073.93 09.23 074.93 09.16 075.93 09.08 076.93 09.00 077.93 08.72
29 Nov 2008 040.53 14.18 041.53 14.21 042.53 14.23 043.53 14.24 044.53 14.25 045.53 14.05 046.53 14.05 047.53 13.84 048.53 13.62 049.53 13.61 050.53 13.38 051.53 13.36 052.53 13.13 053.53 13.09 054.53 12.86 055.53 12.81 056.53 12.57 057.53 12.52 058.53 12.27 059.53 12.22 060.53 12.16 061.53 11.91 062.53 11.85 063.53 11.78 064.53 11.52 065.53 11.45 066.53 11.38 067.53 11.11 068.53 11.03 069.53 10.96 070.53 10.88 071.53 10.60 072.53 10.52 073.53 10.43 074.53 10.35 075.53 10.06 076.53 09.97 077.53 09.88 078.53 09.79
30 Nov 2008 041.10 14.57 042.10 14.57 043.10 14.56 044.10 14.54 045.10 14.72 046.10 14.69 047.10 14.66 048.10 14.83 049.10 14.79 050.10 14.75 051.10 14.70 052.10 14.66 053.10 14.40 054.10 14.35 055.10 14.09 056.10 14.03 057.10 13.77 058.10 13.70 059.10 13.43 060.10 13.36 061.10 13.29 062.10 13.02 063.10 12.94 064.10 12.66 065.10 12.58 066.10 12.50 067.10 12.21 068.10 12.13 069.10 12.04 070.10 11.95 071.10 11.66 072.10 11.57 073.10 11.47 074.10 11.38 075.10 11.08 076.10 10.98 077.10 10.88 078.10 10.78 079.10 10.47
01 Dec 2008 041.67 15.29 042.67 15.25 043.67 15.41 044.67 15.36 045.67 15.31 046.67 15.46 047.67 15.40 048.67 15.54 049.67 15.48 050.67 15.61 051.67 15.54 052.67 15.67 053.67 15.59 054.67 15.72 055.67 15.64 056.67 15.56 057.67 15.28 058.67 15.19 059.67 14.91 060.67 14.82 061.67 14.73 062.67 14.44 063.67 14.35 064.67 14.05 065.67 13.96 066.67 13.86 067.67 13.56 068.67 13.46 069.67 13.36 070.67 13.06 071.67 12.95 072.67 12.85 073.67 12.74 074.67 12.44 075.67 12.33 076.67 12.22 077.67 12.10 078.67 11.79 079.67 11.68
02 Dec 2008 042.43 16.32 043.43 16.24 044.43 16.36 045.43 16.28 046.43 16.40 047.43 16.32 048.43 16.43 049.43 16.34 050.43 16.45 051.43 16.56 052.43 16.46 053.43 16.57 054.43 16.47 055.43 16.58 056.43 16.68 057.43 16.57 058.43 16.67 059.43 16.57 060.43 16.67 061.43 16.36 062.43 16.25 063.43 15.95 064.43 15.84 065.43 15.73 066.43 15.42 067.43 15.30 068.43 14.99 069.43 14.88 070.43 14.76 071.43 14.45 072.43 14.33
03 Dec 2008 042.94 17.54 043.94 17.42 044.94 17.51 045.94 17.59 046.94 17.48 047.94 17.56 048.94 17.64 049.94 17.53 050.94 17.61 051.94 17.69 052.94 17.57 053.94 17.65 054.94 17.73 055.94 17.61 056.94 17.69 057.94 17.77 058.94 17.65 059.94 17.73 060.94 17.80 061.94 17.68 062.94 17.67 063.94 17.65 064.94 17.51 065.94 17.38 066.94 17.21 067.94 16.93 068.94 16.78 069.94 16.48 070.94 16.35 071.94 16.13 072.94 15.89
04 Dec 2008 043.45 18.87 044.45 18.91 045.45 18.96 046.45 19.01 047.45 18.85 048.45 18.90 049.45 18.96 050.45 19.01 051.45 19.06 052.45 18.91 053.45 18.97 054.45 19.02 055.45 19.08 056.45 18.94 057.45 18.99 058.45 19.05 059.45 19.01 060.45 18.97 061.45 18.97 062.45 18.95 063.45 18.94 064.45 18.72 065.45 18.70 066.45 18.68 067.45 18.46 068.45 18.24 069.45 18.02 070.45 17.80 071.45 17.58 072.45 17.36 073.45 17.14
05 Dec 2008 043.95 20.50 044.95 20.49 045.95 20.49 046.95 20.50 047.95 20.51 048.95 20.52 049.95 20.54 050.95 20.56 051.95 20.58 052.95 20.40 053.95 20.43 054.95 20.45 055.95 20.48 056.95 20.52 057.95 20.50 058.95 20.47 059.95 20.42 060.95 20.42 061.95 20.20 062.95 20.18 063.95 20.15 064.95 20.13 065.95 20.11 066.95 20.08 067.95 19.86 068.95 19.64 069.95 19.42 070.95 19.19 071.95 18.97 072.95 18.75 073.95 18.52
06 Dec 2008 044.45 22.35 045.45 22.29 046.45 22.24 047.45 22.20 048.45 22.16 049.45 22.13 050.45 22.11 051.45 22.09 052.45 22.08 053.45 22.07 054.45 22.06 055.45 22.06 056.45 22.06 057.45 22.06 058.45 22.03 059.45 22.00 060.45 21.77 061.45 21.74 062.45 21.71 063.45 21.68 064.45 21.65 065.45 21.63 066.45 21.40 067.45 21.37 068.45 21.35 069.45 21.12 070.45 20.90 071.45 20.67 072.45 20.45 073.45 20.22 074.45 20.00
07 Dec 2008 044.96 23.74 045.96 23.81 046.96 23.70 047.96 23.60 048.96 23.71 049.96 23.63 050.96 23.56 051.96 23.49 052.96 23.44 053.96 23.55 054.96 23.51 055.96 23.47 056.96 23.43 057.96 23.40 058.96 23.16 059.96 23.12 060.96 23.09 061.96 23.06 062.96 23.02 063.96 22.79 064.96 22.76 065.96 22.73 066.96 22.70 067.96 22.67 068.96 22.64 069.96 22.41 070.96 22.18 071.96 21.95 072.96 21.74 073.96 21.77 074.96 21.59
08 Dec 2008 045.46 25.32 046.46 25.11 047.46 25.12 048.46 25.15 049.46 24.99 050.46 25.05 051.46 24.92 052.46 24.81 053.46 24.87 054.46 24.82 055.46 24.74 056.46 24.73 057.46 24.49 058.46 24.44 059.46 24.40 060.46 24.36 061.46 24.32 062.46 24.29 063.46 24.05 064.46 24.01 065.46 23.98 066.46 23.94 067.46 23.91 068.46 23.88 069.46 23.84 070.46 23.61 071.46 23.38 072.46 23.15 073.46 22.99 074.46 23.01 075.46 23.03
09 Dec 2008 045.95 26.27 046.95 26.15 047.95 26.05 048.95 25.98 049.95 25.94 050.95 25.92 051.95 25.73 052.95 25.75 053.95 25.69 054.95 25.64 055.95 25.59 056.95 25.34 057.95 25.29 058.95 25.24 059.95 25.20 060.95 25.15 061.95 24.91 062.95 24.87 063.95 24.82 064.95 24.78 065.95 24.75 066.95 24.71 067.95 24.67 068.95 24.64 069.95 24.40 070.95 24.37 071.95 24.13 072.95 23.92 073.95 23.93 074.95 23.94 075.95 23.76
10 Dec 2008 046.45 26.03 047.45 25.91 048.45 25.85 049.45 25.83 050.45 25.66 051.45 25.73 052.45 25.65 053.45 25.56 054.45 25.50 055.45 25.40 056.45 25.38 057.45 25.13 058.45 25.07 059.45 25.02 060.45 24.97 061.45 24.92 062.45 24.67 063.45 24.62 064.45 24.58 065.45 24.54 066.45 24.49 067.45 24.45 068.45 24.41 069.45 24.17 070.45 24.14 071.45 24.10 072.45 24.07 073.45 23.83 074.45 23.66 075.45 23.69 076.45 23.52
11 Dec 2008 046.95 25.71 047.95 25.66 048.95 25.52 049.95 25.50 050.95 25.45 051.95 25.35 052.95 25.40 053.95 25.35 054.95 25.21 055.95 25.22 056.95 24.95 057.95 24.89 058.95 24.83 059.95 24.77 060.95 24.72 061.95 24.46 062.95 24.41 063.95 24.36 064.95 24.31 065.95 24.26 066.95 24.22 067.95 24.18 068.95 23.93 069.95 23.89 070.95 23.85 071.95 23.82 072.95 23.78 073.95 23.55 074.95 23.31 075.95 23.30
12 Dec 2008 047.45 25.31 048.45 25.20 049.45 25.06 050.45 25.09 051.45 24.91 052.45 24.90 053.45 24.88 054.45 24.86 055.45 24.84 056.45 24.83 057.45 24.68 058.45 24.61 059.45 24.54 060.45 24.48 061.45 24.42 062.45 24.16 063.45 24.11 064.45 24.05 065.45 24.00 066.45 23.95 067.45 23.90 068.45 23.86 069.45 23.61 070.45 23.57 071.45 23.53 072.45 23.49 073.45 23.46 074.45 23.42 075.45 22.99 076.45 22.90 077.45 22.87
13 Dec 2008 047.94 14.33 048.94 24.51 049.94 24.53 050.94 24.50 051.94 24.40 052.94 24.45 053.94 24.45 054.94 24.41 055.94 24.33 056.94 24.23 057.94 24.33 058.94 24.24 059.94 24.18 060.94 24.14 061.94 24.08 062.94 23.82 063.94 23.76 064.94 23.70 065.94 23.64 066.94 23.59 067.94 23.54 068.94 23.30 069.94 23.25 070.94 23.21 071.94 23.17 072.94 23.13 073.94 23.09 074.94 23.06 075.94 22.83 076.94 22.60 077.94 22.37
14 Dec 2008 058.44 23.73 059.44 23.68 060.44 23.63 061.44 23.62 062.44 23.68 063.44 23.43 064.44 23.36 065.44 23.31 066.44 23.25 067.44 23.20 068.44 22.95
15 Dec 2008 058.94 22.93 059.94 23.00 060.94 22.90 061.94 23.09 062.94 23.05 063.94 23.00 064.94 22.94 065.94 22.88 066.94 22.83 067.94 22.58 068.94 22.53
16 Dec 2008 062.44 22.20 063.44 22.26 064.44 22.33 065.44 22.30 066.44 22.33 067.44 22.20 068.44 22.15 069.44 22.11
17 Dec 2008 059.94 08.93 060.94 08.72 061.94 08.71 062.94 08.69 063.94 08.47 064.94 08.45 065.94 08.22 066.94 08.19 067.94 08.15 068.94 13.42 069.94 13.18
18 Dec 2008 060.44 08.41 061.44 08.42 062.44 08.23 063.44 08.23 064.44 08.02 065.44 08.01 066.44 08.00 067.44 07.79 068.44 07.77 069.44 07.74 070.44 07.72
19 Dec 2008 060.94 07.98 061.94 08.00 062.94 07.82 063.94 07.83 064.94 07.84 065.94 07.64 066.94 07.64 067.94 07.64 068.94 07.43 069.94 07.42 070.94 07.41
20 Dec 2008 061.44 07.82 062.44 07.85 063.44 07.68 064.44 07.70 065.44 07.72 066.44 07.53 067.44 07.54 068.44 07.54 069.44 07.55 070.44 07.34 071.44 07.34
21 Dec 2008 061.94 06.99 062.94 07.02 063.94 06.86 064.94 06.88 065.94 06.91 066.94 06.73 067.94 06.74 068.94 06.75 069.94 06.76 070.94 06.76 071.94 06.56
22 Dec 2008 062.45 06.29 063.45 06.13 064.45 06.16 065.45 06.19 066.45 06.22 067.45 06.24 068.45 06.06 069.45 06.08 070.45 06.09 071.45 06.10 072.45 06.10
23 Dec 2008 062.96 05.73 063.96 05.77 064.96 05.61 065.96 05.64 066.96 05.67 067.96 05.69 068.96 05.71 069.96 05.53 070.96 05.54 071.96 05.55 072.96 05.56
24 Dec 2008 063.47 05.33 064.47 05.37 065.47 05.40 066.47 05.23 067.47 05.26 068.47 05.28 069.47 05.30 070.47 05.32 071.47 05.33 072.47 05.14 073.47 05.15
25 Dec 2008 063.98 04.97 064.98 05.01 065.98 05.04 066.98 05.07 067.98 05.10 068.98 04.92 069.98 04.94 070.98 04.95 071.98 04.97 072.98 04.98 073.98 04.98
26 Dec 2008 064.50 04.86 065.50 04.69 066.50 04.72 067.50 04.75 068.50 04.77 069.50 04.79 070.50 04.81 071.50 04.82 072.50 04.83 073.50 04.84 074.50 04.64
27 Dec 2008 065.02 04.43 066.02 04.46 067.02 04.48 068.02 04.51 069.02 04.53 070.02 04.34 071.02 04.35 072.02 04.36 073.02 04.37 074.02 04.37 075.02 04.37
28 Dec 2008 065.54 04.40 066.54 04.23 067.54 04.25 068.54 04.27 069.54 04.28 070.54 04.29 071.54 04.30 072.54 04.30 073.54 04.31 074.54 04.30 075.54 04.30